The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
TW O S E C T I O N S — S E C T IO N
>
TV
TW O
/^financial
m m e irm lf^ jh r0 n trb
BANK AND QUOTATION
SECTION.
PAGES 1 TO 0 4
INCLUSIVE
IN D E X T O T H I S S E C T IO N
PAGE
R E V IE W O F A U G U S T ..............................* * * 3
IN D U S T R IA L & M IS C E L L . S T O C K S .. 44
N E W Y O R K STO CK E X C H A N G E —
E X C H A N G E S E A T S ____ ______
43
T E X T I L E M A N U F A C T U R IN G S T O C K S —
N O R T H E R N M I L L S ________________________44
S O U T H E R N M IL L S ________________________44
C A N A D IA N M IL L S _________________________ 44
M I N I N G S T O C K S .............................
44
IN S U R A N C E S T O C K S A N D S C R I P . . . 44
_ 10
P R I C E S .. 21
RECORD OF BOND SALES AND P R IC E S .
R E C O R D O F ST O C K S A L E S A N D
G E N E R A L Q U O T A T IO N S
S T E A M R A IL R O A D B O N D S ____________ 29
S T E A M R A IL R O A D S T O C K S .......................33
J O IN T S T O C K L A N D B A N K B O N D S .. 41
J O IN T S T O C K L A N D B A N K S T O C K S . 41
F E D E R A L L A N D B A N K B O N D S _____ 48
R E A L E S T A T E B O N D S __________________ 33
P U B L IC U T I L IT Y B O N D S _______________ 34
P U B L IC U T I L I T Y S T O C K S _____________ 39
IN D U S T R IA L & M IS C E L L . B O N D S .. 42
‘W
e
h a v e
n o
e x t r a
R E A L E S T A T E T R U S T & L A N D S T K S . 44
T IT L E G U A R . & SA F E D E P . S T O C K S . 45
U . S . A N D M U N IC IP A L B O N D S .............48
C A N A D IA N M U N IC IP A L B O N D S ____ 49
F O R E IG N G O V E R N M E N T B O N D S ... 48
B A N K S A N D T R U S T C O M P A N I E S ... 55
C A N A D IA N B A N K S ..................................... 64
c o p ie s
o f
t h is
S
e c t io n
Se'pteznA.TDez? 3, 1 9 2 7
WILLIAM
B.
DANA
COMPANY,
PUBLISHERS
F ront, P ink & D ephystbr S ts., N ew Y ork.
Copyrighted in 1927, according to Act of Congresa, by WILLIAM B. DANA COMPANY, in office of Librarian of Oongresa, Waahington, D. 0.
T E M TU L E
H U AL IF
Insurance Company of New York
Abstract of Statement D ecem ber 31, 1926
Income during Year 1926 ....................................... $174,712,401.10
Disbursements under Policy contracts during year 1926
Reserves and L i a b i l i t i e s .......................................
Contingency and Dividend Funds
99,385,259.85
704,454,625.58
-
93,697,508.10
A s s e t s ....................................................................
798,152,133.68
Insurance in F o r c e .................................................
3,515,355,080.00
Annuities in F o r c e .................................................
2,516,407.62
C H A R L E S A. P E A B O D Y , President
W IL L IA M H . T R U E S D A L E , Vice-President
G R A N V IL L E M . W H I T E ,
J A M E S T IM P S O N ,
-
-
-
-
-
W IL L IA M A . H U TC H E SO N ,
W IL L IA M S H IE L D S ,
-
GEORGE K . SAR GENT,
-
-
-
)
-
-
-
-
-
-
-
-
-
-
2nd Vice-President
2d Vice-President and Financial Manager
-
-
-
-
-
-
-
-
-
2d Vice-President and Actuary
2d Vice-President and Real Estate Manager
-
2d Vice-President and Manager of Agencies
)
W IL L I A M F . D I X ,
-
-
-
W IL L I A M L . S IM R E L L ,
-
-
-
-
-
-
-
-
-
-
-
Secretaries
1
P a ts* * * n , H . g .
First National Bank
Quick to serve
Statement at Close of Business June SO 1927
ASSETS—
Time Loans-------------------------------------- $4,786,553.49
U. S. and Other Bonds_____________ 3,062,544.50
you at all tim
es
Cash and Balances in Banks________$1,975,824.04
Due from U. S. Treasurer___________
14,550.00
Demand Loans______________________
584,591.23
Banking House----------------------------------------------------Safe Deposit Vaults---------------------------------------------Customers Liabilities Account of Acceptances-.
$7,849,102.99
2,574,965.27
352,572.00
30.350.00
15.116.00
$10,822,106.26
LIABILITIES—
Capital Stock-------------------------------------------------------Surplus Fund------------------------------------------------------Undivided Profits------------------------------------------------Deposits---------------------------------------------------------------Bills Payable____________________________________
Circulation----------------------------------------------------------Dividend No. 187________________________________
Acceptances Executed for Customers____________
Corn E xch an ge
National Bank
$600,000.00
600,000.00
230,151.00
8,869,311.76
200,000.00
286,527.50
21,000.00
15,116.00
$10,822,106.26
OFFICERS
W HITFIELD W. SM ITH, President ROBERT J. N ELDEN, Vice-Pres.
F R E D ’ K D. BOGERT, Cashier.
JOHN B. BROWN, Asst. Cashier.
W ILFRED E. R IL E Y , Asst. Cashier. JOHN T . DEIGHTON, Asst.Cash.
Philadelphia
PROMPT ATTEN TIO N GIVEN TO COLLECTIONS
THE
HANOVER NATIONAL BANK
OF THE C ITY OF NEW YORK
ESTABLISHED 1851
C A P IT A L , $ 5 ,00 0,00 0
SU R PLU S & PRO FITS, $ 2 6 ,0 0 0 ,0 0 0
ACTS AS
TRUSTEE, EXECUTOR, ETC.
INQUIRIES INVITED REGARDING SERVICE
IN E V E R Y F I D U C I A R Y C A P A C I T Y
SAFE DEPOSIT
&
TRUST CO.
OF BALTIMORE
Chartered 1864
Capital $1,200,000
Organized 1867
Surplus & Profits O ver $4,000^,000
Acts as Trustee of Corporation Mortgages, Fiscal
Agent*for Corporations and Individuals, Transfer
Agent and Registrar. Depositary under plans of
reorganization.
Acts as Executor, Administrator, Guardian,
Trustee, Receiver, Attorney and Agent, being
especially organized for careful management and
settlement of estates of every character.
S E C U R IT IE S H E L D O N D E P O S IT FO R O U T -O F -T O W N
C O R P O R A T IO N S A N D P E R S O N S .
DIRECTORS
H. W ALTERS, Chairman o f Board
JOHN J, N ELLIGAN , President
NORM AN JAMES
JOHN W . M ARSH ALL, Vice-Pres.
SAMUEL M . SHOEMAKER
BLANCH ARD R A N DALL
ELISHA H. PERKINS
WALDO N EW COM ER
ROBERT G A R R E TT
GEORGE C. JENKINS
HOW ARD BRUCE
M ORRIS W H ITRIDG E
■ 'T 3 5 S '"
SEVENTY Y E A R S
B A N K IN G E X P E R IE N C E
T h is b a n k ha s a fo r c e o f 400 tr a in e d to th e e x a c tin g n e e d s
o f b a n k in g .
W ith 70 y e a r s ’ e x p e r ie n ce , th e N a tio n a l B a n k o f C om m erce
in S t. L o u is h a s a s tr e n g t h t h a t is n o t in d ic a te d in its
C a p ita l, S u rp lu s a n d P r o fit s o f m ore t h a n $14,000,000.
T o d a y w e o p e r a te e ig h t d is t in c t a n d co m p le te d e p a r t
m en ts u n d e r th e p r o t e c t io n o f n a t io n a l b a n k in g la w s,
c o m b in in g in o n e b u ild in g , a n d u n d e r o n e m a n a g e m e n t,
C o m m e rcia l, B o n d , T r u s t , S a v in gs, L o a n s , F o re ig n Ex
c h a n g e , S a fe ty D e p o s it, a n d C re d it D e p a rtm e n ts.
T h o s e se e k in g a c c u r a te , r a p id , s a t is fa c t o r y a n d in te r e s te d
service ca n g e t it h e re .
Federal Commerce Trust Company
AN D R E W P. SP'AMER, 2d V.-Pres.
H . H. M . LEE, 3d Vice-President
JOSEPH B. K IR B Y , 4th Vice-Pres.
GEO. B. G A M M IE , Treasurer
C . R. T U C K E R, Asst. Treasurer
JOHN W . BOSLEY, Asst. Treas.
E . H. C ROM W ELL, Asst. Treas.
mmerce
in St-Louis
2
Tradesm National Bank
ens
The Anglo & London Paris National Bank
OF SAN FRANCISCO
Philadelphia, Pa.
A t the Close o f Business June 3 0 1927
Report of Condition at the Close of Business June 3 0 1927
RESOURCES—
L oa n * a n d In v e stm e n ts ____________________________ $19,826,024.72
C u s to m e rs ’ L ia b ility u n d e r L e tte r s o f C re d it a n d
A c c e p t a n c e s _______________________________________ 6,416,986.94
D u e fro m B a n k s ____________________________________
2,300,741.35
E xch a n ges fo r C le a rin g H o u s e _____________________
905,904.41
2,180,107.23
C ash a n d R eserv e______________________
A c c r u e d I n t e r e s t ____________________________________
46,908.53
$31,676,673.18
L IA B IL IT IE S —
C a p i t a l . . . _______
$1,000,000.00
S u rp lu s , U n d iv id ed P r o fits a n d R eserv es________ 3,466,456.32
U n ea rn ed D is c o u n t _________________________________
108,552.11
C ir c u la t io n __________________________________________
500,000.00
L e tte r s o f C re d it a n d A c c e p t a n c e s ________________
6,656,390.20
404,862.00
A c c e p t a n c e s o f O th e r B an k s S o ld ________________
D e p o s its _____________________________________________ 19,540,412.55
$31,676,673.18
O F F IC E R S
HOWARD A. LOEB, President
3 . D . MCCARTHY, Vice-President
E. W ILLIAMS, Vice-President & Cashier
8. E. GUGGENHEIM , Vice-President
HOW ARD E. D E IL Y , Assistant Cashier
J. M . FRIZZELL, Assistant Cashier
CLYDE F. BROWN. Assistant Cashier
Report of Condition of
Due from Federal Reserve Bank, Cash and Sight
Exchange____________________
$21,719,406.21
U. S. Bonds and Treasury Certificates------------------- 11,654,807.69
Bonds and Securities_____________________________
8,319,142.20
Stock in Federal Reserve Bank----------------------------240,000.00
Banking House, Vaults and Fixtures (and other
RealE state)____________________________________
2,492,671.31
Due from U. S. Treasurer, 5% Redemption F u n d..
205,000.00
Customers’ Liability a|c Acceptances_____________
7,361,792.60
Loans and Discounts_____________________________ 70,749,759.84
Other Assets______________________________________
739,527.21
$123,482,107.06
L IA B IL IT IE S —
Capital S to ck .___________________________________
Surplus and Undivided Profits____________________
Unearned Discount_______________________________
Quarterly Dividend N o. 37, payable July 1 1927..
Circulation_______________________________________
Due Federal Reserve Bank________________________
Other Liabilities__________________________________
Bonds Borrowed__________________________________
Liability account Acceptances executed for customers
Deposits__________________________________________
Contingent Liability a | Letters of Credit issued but
c
not yet drawn against______________$6,724,941.36
$5,000,000.00
4,250,851.50
120,714.44
125,000.00
4,060,700.00
10,822,351.33
641,673.67
693,000.00
7,361,792.60
90,406,023.52
$123,482,107.06
D IR E C T O R S
ROBERT DOLLAR
A. W . FOSTER
K . R . K IN G S B U R Y
S IO , S T E R N
J. J. M ACK
C H A S . C . M O OR E
J. C . M c K IN S T R Y
M. F L E IS H H A C K E R
C . F. H U N T
R . D . R O B B IN S , J r.
ADOLFO STAH L
M. M E Y E R F E L D , J r.
H E R B E R T FLE ISH H A C K E R
W A L T E R E. B U C K
W M . F. HUA1PHREY
M OSES A . a U N S T
W . E. W IL C O X
P A U L SH O U P
B . F. S C H L E S IN G E R
JO S E P H O . T O B IN
A L F R E D B. S W IN E R T O N j*
TH E FRA N K LIN -FO U RTH
STREET N A TIO N A L BANK
of Philadelphia has ample facilities
to meet all your requirem ents
and solicits your business.
Capital, Surplus and Profits over $24,000,000
Bank
Quotation
and
SECTION
© F TH E
^
o I m ERCIAL
& p iffAW CIALT
h ROWICLE.
Copyrighted in 1927, according to Act of Congress, by WILLIAM B. DANA COMPANY, In office of Librarian of Congress, Washington, D. 0.
VOL. 125.
NEW YORK SEPTEMBER 3 1927.
B ank and Q uotation S ection
The Bank and Q u otation Section, issued monthly, is furnished without
extra charge to every annual subscriber of the C hronicle.
The Railway Earnings Section, issued monthly, containing the sworn
returns o f earnings and expenses filed each month with the Tutor-State
Commerce Commission, is likewise furnished without extra charge to every
annual C hronicle subscriber.
The Bankers C onvention Section, issued yearly, giving the detailed
proceedings o f the annual convention o f the American Bankers Association,
is also furnished without extra charge to C hronicle subscribers.
The P ublic U tility Com pendium , issued twice a year, in April and
October, is also furnished without extra charge to every annual subscriber
to the C h ron icle.
The Railway and Industrial Com pendium , issued twice a year on
the last Saturday in M ay and November, is also furnished without extra
charge to every annual C hronicle subscriber.
The State and M unicipal Com pendium , Issued semi-annually on the
list Saturday o f June and December, is likewise furnished without extra
charge to every annual subscriber to the Comm ercial & Financial
C hronicle.
Terms for the C hronicle. Including the six supplements above named,
are $10 per annum within Continental United States, except Alaska, $11.50
ia Canada and $13.50 in other foreign countries and United States Pos
sessions and Territories.
Pile covers for the C h ron icle are sold at $1.00 each (postage 15 cents
additional). File covers for Supplements can be had at same price.
CHICAGO OFFICE.— 208 South La Salle Street.
LONDON OFFICE.— Edwards S Smith, 1 Drapers’ Qardene, E. O.
c
WILLIAM B. DANA COMPANY, P ublishers,
Front, Fine and Depeyster Streets, New York.
REVIEW OF A U G U ST— COMMERCIA
FINANCIAL EVENTS.
AND
Evidences of a slackening in trade, beyond the customary
seasonal measure, multiplied during August. In addition,
it became apparent, as reports concerning the volume of
business done during the month of July were received, that
the recession in business during that month had been far
more pronounced than was supposed at the time. News of
a political development of no small importance came in the
wholly unlooked-for announcement, from the Black Hills, at
Rapid City, S. D., where the President is sojourning, spend
ing his vacation, that Mr. Coolidge would not be a candidate
for the Presidency in the presidential election of next year
(1928). The announcement was contained in little slips of
paper which Mr. Coolidge handed out to the newspaper
men present on Tuesday afternoon, Aug. 2, and on which
appeared these few words, and nothing else: “ I do not
choose to run for President in 1928.” The President would
not enlarge upon the statement or comment on it in any
way.
The occasion for making the statement was that Aug. 3
marked the fourth anniversary of the day on which Mr.
Coolidge took the oath of office as President of the United
States in his father’s house at Plymouth, Vt., following the
death of Pres. Harding. Though Mr. Coolidge’s occupancy
of the White House at Washington has extended through
two presidential terms, namely the remainder of Mr. Hard
ing’s term and a portion of his own, he had only now com
pleted four full years in the Presidential office. The
President probably chose the occasion in order to empha
size that very fact and give impressiveness to his declara
tion and add to its significance. Mr. Coolidge had un
questionably been revolving the matter in his mind for a
long time and had fully decided long previously to make
his decision known on the date referred to, being moved to
it by high regard for the country’s traditions regarding
the wisdom and propriety of limiting the Presidency to two
terms, but had kept his decision entirely to himself, not
even confiding in his most intimate friends or his closest
associates.
NO. 3245.
Coming so suddenly and unexpectedly, with no advance
intimation of it, and the public mind being wholly unpre
pared for anything of the kind, the effect was to cause a
violent slump in prices at the opening of the New York
Stock Exchange on Wednesday morning, Aug. 3. A ram
pant speculation had again developed in the stock market,
attended by many daring advances in prices, and this had
left the market in an exceedingly vulnerable condition and
extremely sensitive to adverse happenings, or anything
which might be deemed such. In the public mind the Cool
idge administration and the Coolidge policies had become
associated w
rith the great prosperity which the country has
been enjoying during the past four years and with the ad
vance in security values out of which the speculation for
higher prices on the Stock Exchange, aided by easy money
and easy credit, has grown. In these circumstances, and
especially the extremes to which prices had been carried,
the fact that the stock market should have broken wide
open, on the receipt of the news referred to, cannot be
deemed strange. In the business world the effect of the
President’s declaration w7 virtually nil, and there was
as
no reason why it should have been otherwise, since in any
event the present term of his office will not expire until
March 4 1929, and the life of the present Congress, in which
the dominant political party holds control, will also extend
until the same date, and moreover, there are no indications
that political control will change even after March 4 1929,
as far as can now be judged, so long in advance.
In view of the big shrinkage prior to the month under
review, the weekly reports of the trade papers on the con
dition of the iron and steel markets during August, showing
no improvement in the situation over that prevailing dur
ing July, become invested with additional significance. The
“ Iron Trade Review” of Cleveland in its issue of Aug. 25
remarked that finished steel demand was thought to have
passed its midsummer low point early in July, but con
traction in the w eek then covered had been so sharp that
7
practically all of the improvement made in the interval
since then had been surrendered. Small consumers of steel
were fair buyers for the season, but tonnage outlets, except
ing that for structural steel, appeared to have dried up.
Automotive orders w7
ere a quarter lower than had been ex
pected. Tubular goods were held in check by the unfavor
able oil situation, while the railroads were continuing out
of the equipment market. They were negotiating for their
1928 rail requirements, but this did not give the mills any
immediate tonnage. This state of things did not lend
strength to the steel price structure. Pressure for conces
sions, however, was tempered by absence of business that
would command attention, but weakness in some products
was being accentuated. Steel making operations generally
had dropped to 65% @ 68% of capacity and the industry was
now awaiting mid-September for an upturn.
The weekly report of the “ Iron Age” of this city on the
same date was of similar tenor. The “Age” said that except
for the possibility that heavy tonnage products had shown
a little more activity in the week under review, with the
small gain in these lines more in structural shapes than in
plates or bars, steel buying remained on the scale of recent
weeks—that is, was in lots so small that mills had difficulty
at times in matching delivery dates with the greatly cur
tailed rolling schedules. Eastern Pennsylvania among pro
ducing centres reported brighter business, but generally
there was a lack of clearly discernible improvement. Aug
ust was evidently going to prove a close parity with July in
4
MONTHLY BE VIE W
production. With a number of companies there would be
a sharp reduction by Sept. 1 in the amount of unfilled
orders. Consuming industries were buying steadily, but the
unchanging meagre demand was noAv forcing a postpone
ment of expectations of expansion until after the middle of
September. Sheet and tin mills were operating at not over
70% of capacity, while wire mills were down to 50%, with
some of the output probably going into mill stocks. Rail
mill operations had tapered to 30%, as not unusual with a
buying period five or six weeks away.
In the minor metals the slight indications of improvement
observed in July mainly disappeared in August, though in
some instances still leaving the price situation better than
it had been before the Juiy improvement. The remark ap
plies particularly in the case of copper. The upward move
ment in copper continued at the beginning of August, the
price of Lake copper, which had risen during July from
12%c. to 13%c., advancing further to 13%c. Aug. 1 and
13y2c. Aug. 3, but on Aug. 17 there was a reduction again
to 13%c. and on Aug. 20 to 13%c., with the price Aug. 30
the same. Electrolytic copper, which had risen during July
from 12i4c. to 12%c., advanced further to 13c. Aug. 1 and to
13y8c. Aug. 3, followed by a reduction to 13c. Aug. 15 and
to 12%c. Aug. 18, but with a recovery to 13c. Aug. 30. Lead
also continued its upward movement early in August and
then declined the latter part of the month. At New York
the price, which had risen in July from 6.20c. to 6.60c., ad
vanced further to 6.75c. Aug. 3 and to 6.80c. Aug. 4, but
dropped to 6.75c. Aug. 11, to 6.70 Aug. 17, to 6.65 Aug. 22,
to 6.60c. Aug. 24 and to 6.55 Aug. 25, but with a recovery to
6.60c. Aug. 29. Tin moved irregularly up and down, with
the tendency, however, towards lower levels. From 64.75c.
at the close of July there was an advance to 65.00c. Aug. 1
and to 65.50c. Aug. 2, but thereafter the course, with some
fluctuations, was downward, and Aug. 30 the price was
63.50c.
The oil situation continued unfavorable, though some
progress apparently was made in restricting the flow of oil
in the Seminole fields of Oklahoma. Another general cut in
the price of crude petroleum was made in Pennsylvania,
several grades of oil being reduced 25c. per bar
rel on Aug. 1. This was the first cut in Eastern grades
o f oil since April 13, when reductions of 15 to 25c. a bbl.
were announced. The latest reduction brought the various
grades of Pennsylvania crude to new low figures for the
year and was the third reduction during 1927. On Aug. 24
the Joseph Seep Purchasing Agency made a further reduc
tion of 10c. per bbl. in Buckeye Pipe Line crude oil in Penn
sylvania, making the new price for this grade of Pennsyl
vania crude $2.25 per bbl.
There were also further reduc
tions of one kind or another in some other parts of the coun
try. For instance, the Humble Oil & Refining Co. posted
several reductions in crude oil prices in Texas, effective
Aug. 23. Hutchinson, Wheeler and Carson county crude
oil was reduced to 75c. a bbl. and Upton, Crane, Crockett
and Pecos county oil to 60c. a bbl. This was a reduction of
20c. a bbl. in Hutchinson and Carson County crude. Wheeler
was previously on a gravity basis ranging from 80c. a bbl.
below 28 gravity to $1.12 on 44 gravity. Crane, Crockett
and Upton previously ranged from 70c. a bbl. below 26
gravity to 92c. a bbl. for 36 and above gravity. Gray County
prices remained unchanged. All West Texas crude oil, it
was stated, was now on a flat price in place of the gravity
basis which had prevailed previously. Other producers met
these cuts in prices for oil in the Texas Panhandle and
West Texas.
In gasoline the feature was reductions on Aug. 9 of 2c. a
gallon in Greater New Yorit and Connecticut, ordered by
the Standard Oil Co. of New York, making the new tank
wagon price 17c. per gallon. The Sinclair Refining Co. and
Texas Co., of course, met this reduction. For nearly four
months the tank wagon price in this territory had been
maintained at 19c., which was only lc. a gallon less than at
the corresponding date the previous year, though many con
cessions from the quoted price had been made.
In the textile markets the feature was the great rise in
the price of cotton. This had the effect of strengthening
prices of cotton goods. In the early part of August the price
of cotton experienced a downward reaction, after the sharp
advance in July, and in fact after a continuous advance
that dated back almost to the beginning of the year 1927.
On July 25 middling upland spot cotton at New York was
quoted at 18.95c., as against 17.05c. on July 5, and compar
ing with 12.80c. on Jan. 3. This w7 an advance of over
as
6c. a pound, it will be noticed. The close July 30 (July 31
having been Sunday) was 18.30c. From this there was a
decline to 18.25c. Aug. 1, to 17.85c. Aug. 2, and to 17.00c.
Aug. 3. The next three days the price hovered somewhat
above 17c., being 17.45c. Aug. 4, 17.10c. Aug. 5, and 17.15c.
Aug. 6. The following Monday came the report of the Agri
cultural Bureau at Washington, making a startlingly low
estimate of the probable size of the crop. The trade was
prepared for a big reduction from the huge crop of the pre
vious season, which was in the neighborhood of 18 million
bales, not counting linters, but still had counted on a crop
of about 14,509,000 bales. The Agricultural Bureau esti
mated the probable yield at only 13,492,000 bales. The mar
ket thereupon became panic-stricken and prices of future
options jumped up over 200 points, or fully 2 cents a pound,
[Vol . 125.
and would have advanced still further, except that the rules
of the Exchange forbid a greater advance than this in any
single day. The price of middling upland spot cotton, which
is fixed at the end of the day, was placed at 19.45c. and the
next day, Aug. 9, it was marked up further to 19.95c. This
proved the high figure for the time being. For a few days
thereafter a downward reaction occurred and on Aug. 13
the quotation was back to 18.90c. The principal adverse
factors tending to reduce the yield were the increased ac
tivities of the boll weevil and the cold, wet weather over
large sections of the Cotton Belt, calculated to promote such
activities. If the rains should cease and weather conditions
improve, damage from the weevil would lessen, and pros
pects of the crop improve correspondingly.
As it happened, however, instead of the dry, hot weather
hoped for, the rains and the low temperatures continued.
With the absence of relief in that respect the disposition
was to take a very gloomy view of the prospects. Accord
ingly, prices again started on the upward tack, and in a
very sensational and spectacular fashion, too, so that by
Aug. 29 the price was up to 23.25c. The general disposition
was to think that in view of the prolongation of adverse
meteorological conditions the next monthly crop l'eport, to
appear on Sept. 8, would reduce the estimate of the crop to
still lower figures.
Print cloths at Fall River
for 28-in. 64x64, were marked up Aug. 11 from 6)4 to 6 % c.;
on Aug. 12 to 6 % c.; on Aug. 24 to 6 % c.; on Aug. 26 to 6%c.,
and on Aug. 29 to 6%c.
Irregularity and hesitation
characterized the silk market. Owing to an advance and
subsequent decline in the price of raw silk, buyers of the
finished products were inclined to await more settled con
ditions in the primary markets before making new commit
ments. For the seven months to July 31 1927 the takings
of raw silk aggregated 316,000 bales, or 14% in excess of
the takings for the corresponding period of the previous
year. Nevertheless, mill stocks on July 31 1927 were 43,841
bales, against 27,528 bales at the same date in 1926, and
were in fact the largest of any year since 1920 at the same
date. With the exception of June 1924 prices of the best
Japanese silks have ruled, it is stated, at the lowest figures
since 1917. Kansai double extra cracks were down to $5.15@
$5.20 at one time, then recovered to $5.35@$5.40, and then
declined again to $5.17% @$5.27)4; the quotation Aug. 31
was $5.22% @$5.32%, which compares with $5.30@$5.40
on July 30, $5.60@$5.70 at the end of June and $5.85@$5.95
at the end of May, that is May 31. Crude rubber prices again
moved lower and about the middle of the month there was
a sharp break on the publication of the statistics of the
Rubber Association of America for the month of July, show
ing a decrease in consumption for that month and a further
increase in stocks. This came as a surprise to the trade, at
least as far as the decrease in consumption was concerned.
The consumption was 29,219 tons, against 33,801 tons in
June and 27,577 tons in July 1926. Stocks on hand were
98,469 tons, against 89,250 tons at the end of June and 64,896 tons on July 31 1926. Dulness in the tire trade wras also
an adverse influence. The weekly statement of the Port
of London Authority, issued on Aug. 29, showed a decrease
for the week in the stock of rubber of 583 tons. Ribbed
smoked sheets for spot delivery Aug. 31 were 34c. bid, 34%c.
asked, against 35@35%c. July 30 and 35%@35%c. June 30
and 40%@41c. on May 31, while first latex crepe for spot
delivery Aug. 31 was also 34@34%c., against 34% @35% c.
July 30, 35%@36c\ June 30 and 41%@41%c. May 31.
In grain prices wheat advanced sharply the first half of
the month on reports of damage from frost in the Canadian
Northwest and to spring wheat in our owT Northwest, and
n
an unfavorable crop report from the United States Depart
ment of Agriculture at Washington, but lost all of the ad
vance, and more, too, the last half of the month, when it
appeared that frost damage had been slight and that the
indications were that the Canadian crop would far exceed
that of the previous year. In the Department report issued
Aug. 10, as of date Aug. 1, the probable winter wheat pro
duction in the United States was put at 551,000,000 bushels,
compared with the forecast of 579,000,000 on July 1 and an
actual production of 627,000,000 bushels the previous year.
On the other hand, the spring wheat crop was estimated at
298,000,000 bushels, compared with 274,000,000 forecast on
July 1 and 205,000,000 bushels the actual crop the previous
year. In connection with this improved outlook on Aug. 1
it was noted that reports from field statisticians since that
date indicated that the menace of rust damage was increas
ing and in some Minnesota districts wheat scab was becom
ing serious. Rust, it was reported, was prevalent in all
parts of North Dakota, though serious damage up to Aug. 1
appeared to be confined to small areas. Much of the wheat
was not yet out of danger, especially in northern districts,
where plantings were two to three weeks late. Conditions
were favorable for rust in South Dakota, and while damage
to early plantings would be light, the bulk of the crop was
not out of danger. Naturally, with such reports, news of
low temperatures and frost had a marked effect. The Sep
tember option for wheat in Chicago touched $1.36 Aug. 1,
from which there "was an advance to $1.45% Aug. 11, but
the latter part of the month prices tumbled rapidly and
badly and Aug. 31 the quotation was down to $1.32%. The
December option for wheat in Chicago moved uo from
$1.39% Aug. 1 to $1.50% Aug. 11, but was $1.36% Aug. 30,
S ept.,
1927.]
MONTHLY REVIEW
5
PUBLIC U T IL IT Y FIN AN CIN G.
with the close Aug. 31 at $1.37%. Corn and oats also
N ew E n g
s & E le c
As
n
gold
showed great strength the first half of the month and $17,000,000 debenture la n d G adue Sept. tr ic1947s o c ia tioand5% conv. yield
bonds,
1
at 99
int., to
5.08%, by a syndicate headed by Harris, Forbes & Co., Lee,
weakened the latter part, though not to the same extent as
Higginson & Co., Guaranty Co. of New York and Kidder,
wheat. The Government in its monthly report put the con
Peabody & Co.
dition of corn Aug. 1 at 71.2% of normal and said this indi
13,208,200 C o m m o n w e a lth P o w e r C o r p 6% cumul. pref. stock, par
$100, by Bonbright & C o., Inc., and other bankers at par
cated a production of 2,385,226,000 bushels, which, though
and
div.
110.000. 000 bushels better than the July 1 indication, would 13.000. 000 T haccrued m b u s Ry , P o w e r & L ig h t C o 1st & ref. mtge.
e C o lu
be the smallest crop but one (1924) in 26 years. During
gold bonds, series A, 434%, due July 1 1957, at 9334 and int.,
to yield 4.90%, by a syndicate headed by the Guaranty Co. o f
August, weather conditions did not prove altogether favor
New York and Otis & Co.
able, in fact temperatures were altogether too low, and in
12.000. 000 lo w a -N e b r a s k a L ight & P o w e r C o . 1st lien and ref. mtge.
the public discussious much was made of the fact that the
5% gold bonds, series A, at 9634 and int., yielding over 5.20% ,
by Otis & Co. and other bankers.
crop nearly everywhere was about two weeks late, thereby
accentuating the possibility of damage from early frosts.
Changes in dividend declarations during August were
The September option for corn in Chicago rose from $1.03%
Aug. 1 to $1.15% Aug. 11, from which there was a decline fairly numerous. Among the railroads the most important
to $1.05 on Aug. 31. The December option for corn in change was perhaps that of the Bangor & Aroostook RR.,
Chicago advanced from $1.06% Aug. 1 to $1.20% Aug. 11, which raised its dividend from a basis of 6% per annum to
then declined to $1.09% Aug. 31. In the case of oats, the 7%. The more important dividend changes of the month
Government estimated the crop at 1,279,000,000 bushels, or are listed below :
A
70.000. 000 bushels less than the forecast of July 1, though d a m s R o y a lty C o . — Com. div. omitted.
this still left the crop 29,000,000 bushels in excess of the A m e r ic a n E le c tr ic C o r p . — Class A div., due at this time, omitted.
n
o r s L t d . — Stk. div. of 66
Monthly
of
actual harvest in 1926. September oats in Chicago from a A m e r ic aon F a c tnew, capitalization, against2-3% .monthly on div. old15c. per
share
the
1%
the
stk. of
par $100. The new stk. was issued on the basis of 5 shs. of new for
low of 43%c. Aug. 1 advanced to 50%c. Aug. 11, but from
1 sh. of old. Yearly return per sh. on the new stk. is $15 as against
this there was a decline to 43%c. Aug. 31. December oats
$12 on the former stk.
in Chicago advanced from 46c. Aug. 1 to 54%c. Aug. 11, and A m e rica n M u ltig r a p h C o . — Quar. div. increased from 40 to 50c.
then dropped to 48c. Aug. 31. Sugar prices moved still A m e r ic a n W rin g e r C o . — Back div. of 334% on pref. stk.
lower the early part of August, but enjoyed brisk recovery A s s o c ia te d O il C o . — Reg. quar. div. of 50c. per sh. Extra div. of 40c
omitted.
the latter part of the month. Cuban raw sugar, which was A u t o S tr o p S a fe ty R a z o r C o ., I n c . — Initial quar. div. on class A stk. of
down to 2%c. July 30, sold at 2%c. Aug. 4, and touched the
75c. per sh.
same figure again on several days thereafter, but sold up to B a n g o r & A r o o s t o o k R R .- —Quar. div. of 88c. per sh. as compared with
75c. formerly paid.
215-16 Aug. 31. The wholesale price for refined sugar,
C o ., I c . — Initial quar. div. of 75c.
which was 5.90c. at the end of July at all the leading re B e st && Sonsn (E. J .).— Yearly rate reduced per sh. on com. stk.
B ra ch
from $2.80 to $2.
fineries, was quoted Aug. 3 at 5.60c. by at least two of these C a lifo r n ia P e tro le u m C o r p . — Quar. div. decreased from 50 to 25c. per sh ♦
refineries. The latter part of the month, however, advances C e r to C o r p . — Initial quar. div. of 75c. per sh. on com. Extra of 25c. per
sh. also decl.
were rapid and the range Aug. 31 was 5.75@6c. Coffee
prices showed renewed weakness and No. 7 Rio was quoted C h e sa p e a k e C o r p . — Initial quar. div. of 75c. per sh. on com. stk.
mm
Aug. 31 at 13% @ 13% c„ against 14%c. July 30; 14%c. June C ostk. e rcia l S o lv e n ts C o r p . —-Initial quar. div. of $2 per sh. on new no par
30 and 15%c. May 31.
C o n g r e ss C ig a r C o ., I n c . — Extra div. o f 25c. per sh. in addition to reg.
div. of $1 quar.
N EW S E C U R IT Y ISS U E S A N D D IV ID E N D S .
New security issues of foreign countries and corporations
were again a prominent item in the new capital flotations
during August. The most important of these were the
offerings here of $40,000,000 bonds of the Government of
Argentina and an offering of a similar amount for the
Commonwealth of Australia. It is worthy of note that this
is the first Australian loan sold in its entirety in this coun
try. Heretofore Australian loans have been divided up,
portions being placed in several foreign markets. The fol
lowing includes all the new foreign security issues offered
in the United States during August:
$40,000,000 C o m m o n w e a lth o f A u s tr a lia 30-year external loan of 1927
5% gold bonds offered by a syndicate headed by J. P. Morgan
& Co., the National City Co. and the First National Bank at
98 and int., to yield 534%.
40.000. 000 G o v e rn m e n t o f T h e A rg e n tin e N a tio n external sinking
fund 6% gold bonds due Sept. 1 1960, at 9934, to yield over 6% ,
by Chase Securities Corp., Blair & Co., Inc., Ernesto Torn_________ quist &_Co., Ltda., and other bankers. A
1.000. 000 P ro v in ce o f H a n o v e r (S ta te o f P ru ssia ) 1st series 6% , due
in 1957, by Lee, Higginson & C o., at 95 and int., to yield 6 34 % •
15.000. 000 R h in e -W e s t p h a lia E le c tr ic P ow er C o rp . 6% direct mort
gage gold bonds by the National City Co. at 9534 and int.
5.000. 000 C e n tra l B a n k o f G erm a n S ta te a n d P ro v in cia l B a n k s,
I n c ., 25-year 1st mtge. 6% secured gold sinking fund bonds,
series A, at 95 and accrued int., by Lee, Higginson & Cb.,
W . A . Harriman & C o., Inc., and the New York Trust Co.
4.225.000 U n ite d S teel W o rk s C o rp s. (G erm a n y) 25-year 634% sink
ing fund 1st mtge. gold bonds, series C, by Dillon, Read & Co.
International Acceptance Bank, Inc., and J. Henry Schroder
Banking Corp. at 9734 and int., to yield 6.70%.
New domestic financing done during August continued to
be light. However, in the last week of the month, two
large railroad issues were offered, v iz : a $40,000,000 issue
of Chicago Rock Island & Pacific secured gold bonds, and
an issue of $30,942,000 Boston & Maine 1st mtge. bonds.
The financing classified as to the nature of business and
size of issues, is shown below, the table including only
issues for $5,000,000 and above:
RAILROAD FINANCING
$40,000,000 C h ic a g o R o c k Is la n d & P a c ific R y C o secured 434%
gold bonds, series A , due Sept. 1 1952 at 95 and accrued int.,
to yield 4.85% , by Speyer & Co., The National City Co. and
J. & W . Seligman & Co.
30.942.000 B o s to n & M aine R R 1st mtge. gold bonds, series AC, 5%
by Kidder, Peabody & Co., Lee, Higginson & Co. and Harris,
Forbes & Co., at 9334 and int., to yield 5.43% .
8.460.000 I llin o is C e n tr a l 434% equipment trust ctfs., series O, at
prices to yield from 4.20 to 4.40%, by the Guaranty Co. of
New York, Graham, Parsons & Co., The Shawmut Corp. of
Boston and Alex. Brown & Sons.
C u b a C o . — Omits com. div.
F in a n c ia l I n v e stin g C o . o f N . Y ., L t d . —-Quar. div. of 30c. per sh. and
an extra of 10c. per sh.
G le n s F a lls I n s u r a n c e C o . — 30% stock div.
G lo b e G r a in & M illin g C o . — Resumes div. on com. with payment of 134 %
quar.; last previous payment, 1% on Oct. 1 1925.
G r e a t A tla n t ic & P a c ific T e a C o . o f A m e rica . — Div. increased from 60
to 75c. per sh. quar.
G r e a t W e ste rn S u ga r C o . — Initial quar. div. on new com. stk. of 70c. per
sh. Quar. div. on old stk. was $2 per sh. Three new shs. were ex
changed for one of the old.
H olm es M fg. C o . — Pref. div. deferred.
H u d s o n M o to r C a r. — Div. increased from 8734c. to $1.25 per sh. quar.
I n d u s tr ia l F in a n ce C o r p . — 25% stk. div. All accumulated divs. on pref.
stk., amounting to $37.50 per sh., declared payable.
I n t e r n a t io n a l S e cu ritie s C o r p . o f A m e rica . — Quar. div. on class A stk.
increased from 48c. to 52c. per sh. Initial div. of 1234c. on class B.
K e lse y -H a y e s W h e e l C o r p . — Initial div. of 50c. per sh. quar. on com. stk.
L ake S h o re M ines, L t d . — Extra div. of 10c., along with the regular quar.
div. of 10c. per sh.
M a n h a tta n R y . — All accrued divs. on 5 % modified guar. stk. cleared up b y
declaration of $1.25 per sh.
M a n h a tta n S h irt C o . —-Div. increased from 3734 to 50c. quar.
M argay O il C o rp . —-Div. increased from 25 to 50c. per sh. quar.
M errim ac M fg. C o . — Com. div. increased from 134 to 2% quar.
M idvale C o . — Quar. div. increased from 25 to 50c. per sh.
M o to M eter C o . —-Omits div. on class B stk.
P e n n sy lv a n ia W a te r & P o w e r C o . —-Quar. div. increased from 50 to 6234c.
per sh.
P ie rce A rro w M o to r C ar C o . —-Defers payment on 8% pref. due at this
time.
P ills b u r y F lo u r M ills, I n c . — Initial divs. of 40c. per sh. quar. on com. stk.
and $1.6234 a sh. on 634 % pref.
S a n ita ry G r o c e r y C o ., I n c . — Initial div. of $2 per sh. quar. on com. stk.
S ch m id t L it h o g r a p h C o . — 100% Stk. div.
S k o u ra s B ros. E n te rp rise , I n c . —-Omits div. on B shs.
S o u t h P o r t o R ic o S u g a r. — Initial div. of 50c. a sh. on com.
T id a l O sage O il C o . — Initial com. div. of 50c. per sh. quar.
U n ite d C ig a r S to re s C o . o f A m e r ic a . — Initial quar. div. on new com. stk.
of 2% (20c.) in cash and 134 % in com. stkc. This is equal to the same
rate paid quar. on the old shs. of $25 par, which were split 234 for 1.
W a itt & B o n d , I n c . — Initial divs. of 30c. a sh. on the class A stk. and 26c.
a sh. on class B stk.
W a r n e r (C h a r le s ) C o . — S p e cia l d iv . o f 5 0 c. p e r sh . a lo n g w ith t h e r eg .
quar. div. of 75c. quar.
T H E S T O C K M A R K E T D U R IN G A U G U S T .
The stock market was dealt an unexpected blow at the
beginning of August and succumbed under it, but with the
aid of easy money and easy credit was revived the latter half
of the month and most of the early losses recovered. In
deed, many new high records for the year were then estab
lished in the case of stocks which have been serving as
market leaders, and the renewed advances in these stocks
carried the whole market upward, with the result that the
movement for higher prices again got into full swing, though
IN DUSTRIAL AN D MISCELLANEOUS.
more or less irregularity marked its course and numerous
$20,000,000 S in cla ir C o n s o lid a te d O il C o rp 3-year 1st lien collatera weak spots developed from day to day, without, however,
6% gold bonds at 99 and int. by a syndicate headed by Blair
interfering with the general upward course. These weak
& Co., Inc.
15.000. 000 C it y o f P h ila d e lp h ia 4s, due Aug. 1 1942, and 434s, due spots were really looked upon as having a reassuring aspect,
Aug. 1 1947, at 9934 and int. for the 4s and at 10234 and int. since they went to show that those engineering the bull
for the 434s, by a syndicate headed by the First National Bank.
speculation were exercising discrimination in their selection
12.000. 000 N a tio n a l R a d ia t o r C o rp 634% sinking fund gold bonds, due
Aug. 1 1947, at 100 and int., by Bankers Trust Co. and of stocks in carrying on their campaign for higher prices.
J. & W . Seligman & Co.
The unexpected event to which allusion is made was the
declaration made by President Coolidge to newspaper men
60.000
shs. N a tio n a l R a d ia t o r C o rp $7 cumul. conv. pref. stock of
no par value at $97.50 per share and accrued div., by J. & W . on Tuesday, Aug. 2, that he did not choose to be a candidate
Seligman & C o., Chas. D . Barney & Co. and Jackson & Curtis.
for the Presidency in 1928. The effect the next morning,
7.500.000 C o n s o lid a te d W a te r P ow er & P a p er C o 1st mtge. gold
bonds, series A, 534% bonds, due Aug. 1 1947, at 97 and int., on the opening of the Stock Exchange, was startling; the
to yield 5.75% , by The National City C o., First Trust & market broke wide open and prices utterly collapsed. SpecuSavings Bank of Chicago and the First Wisconsin Co. of
1 lators had come to associate the prosperity of the country
Milwaukee.
6
MONTHLY REVIEW
and the gigantic advances on the Stock Exchange which
have marked nearly the whole of the period since the advent
of M r. Coolidge to the Presidential office, four years before,
on the death of President Harding, with the Coolidge name.
Accordingly they became badly scared when it appeared
that M r. Coolidge had decided not to remain at the helm
after the expiration of his present term, overlooking entirely
the fact that the term of his office would not in any event
run out until March 4 1929, and that the prosperity of the
country rests on more enduring foundations than the leader
ship of any single individual, however gifted or talented.
In these circumstances with the market really top heavyowing to the extremes to which prices had been carried, it
was not strange that almost complete demoralization should
have ensued. The result was to reveal how extremely vul
nerable the market had become under the great and pro
longed rise in prices.
A few illustrations will suffice to indicate just what hap
pened. Such a high grade and high priced stock as General
Motors, which had sold at the close the night before at 229,
opened the next morning at 222, an overnight drop of fully
7 points. E. I. du Pont de Nemours, which had closed at
295%, opened at 280. U. S. Steel, which had closed at
137%, opened at 134%. General Electric, which had closed
at 130%, opened at 126. Atchison, which had closed at
198%, opened at 193%, and Baltimore & Ohio, which had
closed at 122, opened at 118. These were all properties of
the highest and best grade, and that they should have suf
fered such severe declines clearly evidenced the vulnerable
character of the speculation. The collapse would doubtless
have gone still further except for the general and widespread
support extended by leading financial interests. Reams of
stock were thrown over by scared holders, or were forced
upon the market because of exhausted margins. But reams
of stock were also bought. Accordingly after the first thirty
minutes the market developed a sharp rallying tendency.
The next two or three days the market, though badly
shaken up and in a highly nervous ^tate, with marked weak
ness in some pool specialties, gradually developed steadiness.
A reduction from 4 % to 3 % % on Aug. 5 in the rediscount
rate of the Federal Reserve Bank of New York came oppor
tunely as a stimulus to a renewed advance. The market
continued to display steadiness the following week, but on
Thursday of that week (Aug. 11) it suffered a renewed col
lapse, and indeed verged on panic owing to the bursting of
several speculative bubbles, more particularly Manhattan
Electrical Supply. This latter stock had been run up from
53% i - January to 132 in August and had closed on Wednes
day, Aug. 10, at 120%. A drive on it Thursday morning,
following announcement of an investigation by the New York
Stock Exchange owing to indications of cornering operations
in the stock, uncovered acute weakness, the shares rapidly
dropping to 58% and the next day dropping to 50% . Among
other big drops on Aug. 11 may be mentioned U. S. Cast
Iron Pipe & Foundry, which declined from 219 the high for
the day to a low of 211. Atlantic Refining with a high of
126% broke to 120. Baldwin Locomotive also broke badly,
the high for the day being 250% and the low 244% . Timken
Roller Bearing with a high of 134%, tumbled to 123%. On
the New York Curb Market Chicago Nipple M fg. Co. stock
also suffered a severe break. The same interests were instru
mental in pushing this stock up as those identified with
Manhattan Electrical Supply. The “ A ” shares dropped
from a high of 47% to 9. The “ B ” shares, from their high
for the day of 34% , broke to a low of 4 % . On Aug. 12
Manhattan Electrical Supply opened at 61, rose to 64% and
dropped to 50% . The collapse in this stock led to the failure
of A . L. Fuller & Co. Eureka Vacuum Cleaner with a high
of 74% dropped to a low of 50. White Sewing Machine with
a high of 48% fell to 34, the low point of the day. Air Re
duction did not escape, tumbling from a high of 184 to a low
of 163. Houston Oil reached a new low level, the high for
the day being 133% with a low of 110. Du Pont de Ne
mours from a high of 285% declined to 269% and A . M .
Byers & Co. from a high point for the day of 81% dropped
to 66% . There were recoveries from the low figures in all
these cases, but the close was weak and unsettled.
The last half of the month, however, the whole situation
changed. Under the leadership of the stocks which had long
been prominent in the market, like General M otors, U. S.
Steel, Du Pont de Nemours, General Electric, a new cam
paign for higher prices was inaugurated and, aided by pro
found ease in money (the call loan rate on the Stock Ex
change dropping Aug. 18 to 3 % % and remaining there day
after day to the end of the month) met with a large measure
of success. The railroad stocks were very strong early in
the month and reached the highest prices of the year then
in many cases. Towards the close of the month, however,
when the railroad returns for July began to appear and showed
such frightful losses as compared with a year ago, these
stocks became a drug on the market, without, however,
interrupting its upward course. Indeed the fact that in the
face of these bad returns of earnings the upward course of
prices should have been maintained constituted the strongest
evidence of its changed character. The motor stocks the
latter part of the month also became speculative favorites,
though the automotive industry was by no means in a flour
ishing condition and, outside of General Motors and two or
three other well situated concerns, most of the companies
were doing poorly. Copper stocks likewise came into de
mand on the higher price of the metal. The minor steel
[Vol . 125.
shares, especially Bethlehem Steel, also commanded favor
and even the oil stocks, notwithstanding the unfavor
able condition of the oil trade, developed a rising tendency
at times. Houston Oil pursue its usual erratic course and
suffered a big decline during the month; opening Aug. 1 at
- 52% , it touched 158% Aug. 2, but dropped to 112 Aug. 12,
and closed Aug. 31 at 120%.
The bond market was firm the early part of the month and
developed growing strength the latter part of the month.
The fluctuations, however, were narrow as a rule except in
the case of specultive issues, or issues with convertible
features, where the fluctuations followed the course of the
stock market.
V O LU M E O F BU SIN ESS O N T H E ST O C K E X C H A N G E .
Month of August—
Stock sales— N o. o l shares
Bond sales (par value)—
Railroad & miscell____
United States G o v t___
State, munic. & foreign
1927.
51,205,812
S
165,304,000
12,793,250
63,567,900
1926.
44,491,314
S
121,165,000
11,893,000
47,130,000
1925.
33,047,248
$
151,991,500
21,715,550
41,187,900
1924.
21,809,031
S
217,828,000
63,109,650
64,497,000
Total bond sales____ 241,665,150
180,188,000
214,894,950
345,434,650
Jan. 1 to Aug. 31—
Stock sales— N o. of shares 301,382,730
300,090,500
270,762,293
160,646,007
Bon d sales (par value)—
S
S
$
S
Railroad & m iscell____1 478,589,050 1,383,126,000 1,665,729,875 1,432,416,000
United States G o v t___ 2 08,012,850
187,302,650
288,692,910
594,141,650
State, m unic. & foreign 556,797,300
430,535,950
427,216,760
420,650,000
Total bonds ales____2 .243,399,200 2,000.964,600 2,381,639,545 2J447.207.650
T H E M O N E Y M A R K E T D U R IN G A U G U S T 1927.
The money market showed further pronounced ease dur
ing August and money rates cheapened all around— on call,
on time and for commercial paper. Seven more of the
Federal Reserve banks reduced their rediscount rates. The
growing ease was the more noteworthy inasmuch as brokers’
loans on Stock Exchange collateral established new high
records during the month. The ordinary commercial demand
for accommodation at the banks was almost entirely lacking.
There was some calling of loans by the banks at different
times during the month, but without any effect on rates.
The renewal rate for call loans on the Stock Exchange the
first four days of the month was 4%, and the general rate
the same except for occasional transactions at 3% % . From
Aug. 5 to Aug. 17, inclusive, the renewal charge each day
was 3% % and all other loans on the Stock Exchange were
at that figure also, except that on Aug. 17 some loans were
negotiated at 3% % . From Aug. 18 on, up to the close of
the month, the renewal charge was 3% % , and that also was
the figure for all other loans. On many days the demand
for call accommodation on the Stock Exchange was insuf
ficient to absorb the offerings, notwithstanding business on
the Exchange was maintained at a large volume, and there
was then an overflow of money into the outside market,
where the charge usually was only 3% % . In the case of
time loans there were successive reductions, which left
quotations at the end of the month at 3y2@ 3 % % for 30
day loans; 3 % @ 4 % for 60 days, 3 % @ 4 % for 90 days, 4@
4% % for four months and 4 % @ 4 % % for five and six
months. This compared with 4% for 30-day loans, 4ys @
4% % for 60-day loans, 4 % @ 4 % % for 90 days; 4 % @ 4 % %
for four months, 4% % for five months and 4 % @ 4 % % for
six months loans at the end of July. For commercial paper
the rate for four to six months’ names of choice character
declined to 3% @ 4 % Horn 4% at the end of July, while for
names less well known there was a decline to 4 @ 4 % % from
4% % , the figure prevailing at the close of July; 4 @ 4 % %
was also the generally prevailing quotation for New Eng
land mill paper.
For banks and bankers’ acceptances, the changes in rates
were few. On Saturday, July 30, as noted in our review of
the previous month, quotations were marked down % of
1% in a very demoralized market for all maturities running
from 30 days to 120 days, the quotation for 150 and 180 days
alone being left unaltered. This, as pointed out by us at
that time, was a very unusual occurrence for that day of
the week, no loaning being ever done on the Stock Exchange
on Saturdays and very little trading of any kind in money.
The same rates continued in effect on Monday, Aug. 1,
But on Tuesday, Aug. 2, the 30-day rate on acceptances was
marked up again % of 1% to 3% % bid and 3 % % asked.
There were no further changes during the rest of the month,
except that on Aug. 23 the 30-day rate was once more re
duced to 3% % bid and 3% asked. This left the quotations
at the end of August precisely the same as the end of July,
namely 3% % bid and 3% asked for bills running 30 days,
3% % bid and 3% % asked for bills running 60 days and 90
days, 3% % bid and 3% % asked for 120 days, and 3% % bid
and 3% % asked for 150 and 180 days. For call loans
against bankers’ acceptances the posted rate of the Ameri
can Acceptance Council was marked up on Monday, Aug. 1,
from 3% % to 3y2% and on Thursday, Aug. 4, to 3% % , but
reduced again to 3y2% on Aug. 5. On Aug. 17 there was a
further reduction to 3% % , which remained the quotation
for the remainder of the month.
As to the rediscount rates of the Federal Reserve banks,
following the action of the Federal Reserve Bank of Kansas
City the previous month (July 29) in reducing its rate from
4 to 3% % , similar action was taken early in August by the
Federal Reserve banks of St. Louis, New York, Boston and
Cleveland. The change from 4 to 3y2% by the Federal Re
serve Bank of St. Louis became effective Aug. 4. In the
Sept. 1927.]
,
MONTHLY BEVIEW
7
case of the Federal Reserve Bank of New York and the total of their bill and security holdings (constituting their
Federal Reserve Bank o f Boston the lower rate (3 % % ) be earning assets) increased from $953,831,000 July 27 to
came operative Aug. 5, while the reduction by the Federal $1,031,835,000 Aug. 3, and after some reduction on Aug. 10
Reserve Bank of Cleveland went into effect Aug. 6. The and Aug. 17 was $1,038,107,000 Aug. 24 and $1,058,786,000
Federal Reserve banks of Dallas and of Atlanta were the Aug. 31. The deposits of the twelve Reserve banks (made
next to follow. The reduction by the Dallas Reserve Bank up almost entirely of the Reserve credit of the member
went into effect on Aug. 12, and that of the Atlanta Federal banks) increased from $2,330,018,000 July 27 to $2,393,649,Reserve Bank on Aug. 13. The Richmond Federal Reserve 000 Aug. 3, fell to $2,346,969,000 Aug. 17, increased to $2,353,Bank fell into line Aug. 16, leaving only four Reserve insti 882.000 Aug. 24 and were $2,341,283,000 Aug. 31. Federal
tutions that still maintained the 4% rate, namely the Fed Reserve notes in actual circulation increased from $1,661,eral Reserve banks of Philadelphia, Chicago, Minneapolis 729.000 July 27 to $1,672,530,000 Aug. 3, and were $1,676,and San Francisco. It is understood that great pressure 440.000 Aug. 31. Gold reserves fell to slightly lower levels;
was brought to bear on the Federal Reserve Bank of Chi the total declined from $3.023,48S,000 July 27 to $2,997,923,cago to bring it into line, but that Reserve institution was 000 Aug. 31. Gold holdings abroad, it will be recalled,
disappeared from the returns at the end o f July and the
resolute in refusing to lower its rate.
item did not reappear during August. The amount due,
RATES FOR M ON EY A T NEW YO RK , W EE K LY.
however, from banks abroad (representing mainly what
Week Ending—•
Aug. 5. Aug. 12 Aug. 19 Aug. 26
Call Loans on Stock Exchange—
was still owing by these foreign banks for the gold abroad
Range for week (mixed & Indus, collateral) _ 3 % -4
3 % 3 % -3 %
3%
acquired from the Federal Reserve banks) was substan
W eek’s average (m ixed& indus. collateral)3.95
3%
3.65
3%
Time Loans (M ixed & Industrial Collateral)—
tially reduced during the month, falling from $48,719,000
4 -4 % 3 % - 4 % 3 % -4
3 % -4
Sixty days________________________________
July 27 to $12,24S,000 Aug. 31, indicating considerable pay
N inety days_______________________________ 4 % -4 %
4 -4 %
4 -4 % 3 % -4
Four m onths______________________________ 4 % -4 %
4 -4 %
4 -4 %
4 -4 %
ments on account of the indebtedness.
Five m oths______________________________ 4 % -4 % 4 % -4 %
4 % -4 %
4 % -4 %
Six m onths________________________________ 4 % -4 %
4 % -4 %
4 % -4 % 4 % -4 %
Commercial Paper—
te D ouble and single names—
Prime 4 to 6 m onths______________________
4
3 % -4
3 % -4
3 % -4
G ood 4 to 6 m onths_____________________
4%
4 -4 %
4 -4 %
4 -4 %
C O U R S E O F S T E R L IN G E X C H A N G E D U R IN G A U G U S T .
In the foreign exchanges the event of the month was the
reduction Aug. 5 of the rediscount rate of the Federal Re
serve Bank of New York from 4% to 3% % . This increased
the disparity between the low rate here and the much higher
F E D E R A L R E S E R V E A N D C L E A R IN G H OU SE B A N K S —
rates abroad and by accentuating the flow of American
B R O K E R S ’ LO A N S.
As stated further above, brokers’ loans on the Stock Ex funds overseas for investment had the effect of strengthen
change showed further expansion during August, thereby ing all the exchanges abroad. Sterling, which opened the
twice establishing new high records. The total had been month at 4.85 9-16 for cable transfers and 4.85)4 for checks,
rising almost uninterruptedly since about the middle of gained % of a cent during the first week, rising to 4.85 15-16
February— the amount Feb. 16 standing at $2,718,634,000— and 4.85%, respectively, and touched 4.86% Aug. 10 for
and at the end of May had passed the three billion-dollar cable transfers before a reaction set in. The market steadied
mark, being reported at $3,061,891,000 June 1 and reaching slightly over 4.86 and gradually returned to 4.86% during
$3,159,876,000 June 15. This last marked a new high record the third week only to establish a yeai’’s high of 4.86 9-32
for the time being, even surpassing the original high rec for cable transfers oix month-end requirements. The Bank
ord established on Jan. 6 1926, when the Federal Reserve of England in its statement for Aug. 3 reported an increase
Board first began to make the weekly figures public and of £464,039 in its gold holdings, and gained £431.295 more
when the magnitude of the total (far beyond what anyone the next week, but showed £751,089 decrease in its return
had deemed likely before the figures appeared) produced for Aug. 17 and further decreases o f £456,763 and £252,599
consternation and caused the deepest anxiety and appre on Aug. 24 and Aug. 31, respectively. The proportion of
hension in the public mind, with the result that the then the Bank’s reserve to deposit liabilities was 29.08% Aug. 31,
speculation was halted and the amount of the loans reduced against 29.64% on July 27. The reduction of the Federal
through extensive liquidation on the Stock Exchange. By Reserve rate induced a flow of funds to London, w ith.a
May 1926 the amount had been brought down to $2,408,695,- consequent improvement in the sterling rate against tlie
000— that is had been reduced nearly three-quarters o f a dollar, offsetting such influences as generally cause a de
billion dollars, the exact amount of decrease having been cline in sterling at this time of the year.
Caxxadian exchange improved with seasonal ixxfluences
$732,430,000. The present year, however, speculation has
again been rampant, leading to a new high peak of $3,159,- from 7-64 of 1% discount to 3-32 premium during the month.
876.000 on June 15, as just noted. Then came an interval Wheat movements are beginning, and as stocks July 31, the
of a few weeks during which some contraction occurred, and end of the crop year, totaled nearly 51,000,000 bushels, or
on July 20 the total was down to $3,058,974,000. Immedi 15.000. 000 more than last year, Canada faces the autumn
ately thereafter expansion started anew and on July 27 with excellent prospects.
T H E C O N T IN E N T A L A N D O T H E R F O R E IG N E X C H A N G E S
the total was reported at $3,141,193,000 and on Aug. 3 at
The Continental exchanges were quiet despite some month$3,171,845,000, thus registering an even higher peak than
before, but the expansion had not yet ceased, and on Aug. end liquidations. The Bank of Fx'ance in its weekly state
10 a still higher peak was registered at $3,190,329,000. This ment for Aug. 3 showed the large expansion in note circu
last came as a decided surprise, in view of the tremendous lation o f 937,828,000 francs, due, no doubt, to month-end
collapse the previous week of speculation on the Stock Ex trade requirements, but xepoi-ted 412,051,000 francs decrease
change and the extensive liquidation it involved. Doubtless, Aug. 10, 356,809,000 francs decrease Aug. 17 and a further
however, the explanation of the further borrowing lay in reduction of 252,822,000 francs Aug. 24, but with an inthe fact that at the time of the break in the market leading ci’ease again (on the eixd of another month) of 593,784,000
interests had to come to its support in order to avoid catas francs on Axxg. 31. The French Government borrowed 150,trophe, and were then obliged to borrow at the banks to 000,000 francs additional from the Bank in the week ending
carry the stocks thus acquired until a market for them could Aug. 3, but repaid 250,000,000 francs the next week, 200,be found. The return for Aug. 17 showed the total only 000,000 francs the following week, 300,000,000 francs the
(Slightly reduced, at $3,188),969,000. The statement for week ending Aug. 24 and 400,000,000 francs in the week
Aug. 24 recorded a more substantial reduction, but still left ending Aug. 31. “ Divers assets,” which item includes for
the amount at $3,168,074,000, and renewed expansion was eign exchange holdings, decreased 282,741,000 fx-ancs the
recorded in the statement for Aug. 31, which showed the week ending Aug. 17 and increased 287,547,000 francs the
following week, but decreased 399,768,115 francs the final
total to be up again to $3,184,058,000.
The returns of the Federal Reserve banks made it plain week of the month. Francs moved up during the month
that the member banks by reason of the reaction in trade from 3.91% to 3.92 3-16 for cable tx-ansfers, the improve
and the falling off in mercantile requirement for banking ment having set in on the appreciation of sterling, as the
accommodation were able to carry the growing volume of x
’ate in London held firm at 124.01 to 124.03 francs. It was
brokerage and security loans without additional resort to axxnounced during the early part of the month that the
the facilities of the Federal Reserve banks. Discounts at consolidation loan, which closed on July 23, yielded over
the Federal Reserve banks did increase somewhat at the 4.500.000. 000 francs, less than 1-3 of the subscription being
beginning o f the month, when the 1st of the month pay represented by National Defense bonds, the remainder being
ments had to be arranged for, the holdings of discounted in cash. Money has been very plentiful in Paris and current
bills by the twelve Reserve banks having increased between accounts with the Treasury incx*eased very heavily, enabling
July 27 and Aug. 3, from $398,130,000 to $445,373,000. But, the Govex-nment to utilize the funds to reduce its advances
on Aug. 10, the amount fell to $413,105,000 and on Aug. 17 from the Bank, and on Aug. 1 the interest rate on deposits
was further reduced to $390,493,000, followed by an in with the Treasury was reduced from 2% to 1% % . The
crease to $414,157,000 on Aug. 24, but with a decrease again ban on export of French capital was eased and funds have
to $400,524,000 Aug. 31. Holdings of acceptances increased been gradually withdx-awn, foreign capital which had been
somewhat but not very much; the amount rose from $169,- placed in Paris speculatively, especially by German and
385.000 July 27 to $177,882,000 Aug. 3, and then fell to Dutch accounts, being largely withdrawn. Business condi
$170,932,000 Aug. 17, and was $178,809,000 Aug. 24 and tions in France axe not being helped to the degree expected
$185,128,000 Aug. 31. To make up for the loss in the dis by the stability of the cunency. Reports indicate a falling
count holdings and keep the same volume, or a somewhat off in production and sales in important lines. Seasonal in
larger volume, of Reserve credit engaged than before, and fluences are partly responsible for this, but the principal
incidentally to maintain the total of the earning assets, the factors ax-e high prices and x*educed sales abroad. On Aug.
Reserve banks kept steadily adding to their holdings of 17 the trade treaty between France and Germany was
United States Government securities. On July 27 they signed; at the same time German citizens were virtually
showed $385,016,000 of Government securities held, and the baited from French Morocco, to which Germany agreed only
amount was increased week by week thereafter to $444,821,- after France had agreed to suppress the 12% supertax on all
000 Aug. 24 and $472,814,000 Aug. 31. Altogether the grand German imports into Morocco.
MONTHLY REVIEW
8
Italian lire, which had closed on July 30 at 5.44 for cable
transfers, fluctuated during August between 5.43% and
5.44% until Aug. 17, when the Government allowed an im
provement to 5.45 and to 5.45% on the 18th, but with a
reaction to 5.44% @5.44% until the 26th, when signs of
official pressure appeared, the market closing that day at
5.43% and declining the following day to 5.38. In London
the market declined to 5.38, but rallied on official support
before the close there that day, and as London closes on
Saturday before the New York opening the subsequent re
cession to 5.38 here had every indication of speculative sell
ing. This selling was concurrent with month-end require
ments of foreign currencies by Italian importers, and caused
a panicky decline, forcing official sources to intervene. An
immediate improvement set in to 5.40 and further improve
ment carried the rate Aug. 31 to 5.44%. On July 31 the
Government announced the suspension of foreign loans
other than those under negotiation at the time. There has
been considerable pressure on the Government from finan
cial circles in Italy, to engage funds to extinguish some of
the external debt, and improve the markets. On Aug. 19 the
Government took over all powers necessary for the defense
of the currency, eliminating the necessity of Cabinet meet
ings whenever action is necessary. Taxes were reduced on
freight and postal rates on Aug. 1 as a further assistance to
the public to adjust internal prices to the new value of the
lire. To further discourage speculation only banks with
capital and surplus of 100,000,000 lire or more are allowed to
trade in exchange, with the exception of branches of foreign
banks and exchange specialists.
German marks showed a steady improvement, cables ris
ing from 23.78 on July 31 to 23.81% Aug. 24, ending the
month at 23.79%. On Aug. 25 Germany paid the AgentGeneral for Reparations 125,000,000 gold marks, interest on
German industrial bonds for the second half of the current
year. The Reichsbank reported an increase in note circula
tion of 158,461,000 marks, the first week in August, a de
crease of 177,222,000 marks the second week, and of 185,659,000 marks the third week, with presumably the usual
considerable increase the last week of the month. Examina
tion of the different items in the return shows considerable
improvement in the condition of the Bank during the month.
[Vol . 125.
Industrial activity remains high, and while trade returns
show a heavy unfavorable balance, the internal consuming
ability has compensated somewhat for this. The Belgian
belga fluctuated between 13.90 and 13.93 for cable transfers,
with a very small volume of business.
In the Balkan currencies the Greek drachma, which the
Government is attempting to stabilize, ranged between 1.30
and 1.32%. The plans of the Government for stabilization
provide for the appointment by the League of Nations of an
observer over the proposed bank of issue. The Austrian
schilling remained firm at 14.07 to 14.1 for cable transfers.
The National Bank of Austria on Aug. 24 reduced its rate
to 6% % , where it was on July 20, when an advance to 7%
was made because of the revolution. Finmarks were firm,
the only matter of interest being a reduction in the rate of
the Bank of Finland from 7 to 6% % . Jugoslavian dinars
held firm around 1.76. On Aug. 9 an agreement was signed
to refund the debt to Great Britain. The debt amounts to
about $127,000,000, and will be funded and repaid in 62
annuities, rising from $750,000 to $30,000,000.
The Spanish peseta opened on Aug. 1 at 17.05 for cable
transfers, declined to 16.83 on Aug. 6, rallied to 16.99 on
Aug. 10, went back to 16.S3% by Aug. 16, rallied to 16.94%
Aug. 18, moved down to 16.84% Aug. 19, remained between
16.86% and 16.91% until Aug. 25, then, after dropping to
the month’s low of 16.81 on Aug. 29, rallied to 16.90 on Aug.
31. While more speculators have apparently become bear
ish, the financial situation in Spain has been too strong to
permit a drastic decline to enable the “ shorts” to cover. The
Government has decided for the first time in 15 years not to
issue Treasury bonds. Spain having no short term floating
debt, is looking forward to complete recovery of its pre-war
position; the abundance o f gold has caused improvement in
stocks and bonds. The Government has tightened the regu
lations governing imports. The Scandinavian currencies
improved relatively, Swedish kroner rising from 26.79 to
26.86 for cable transfers, Norwegian from 25.83 to 26.20 and
Danish from 26.73 to 26.79%. Favorable conditions were
maintained generally throughout Sweden, industries show
ing increased activity. Dutch guilders ranged down from
40.09 to 40.06% for cable transfers. Large shipments of
gold from Holland to this country caused the placing of
RATES OF EXC H A N G E ON C O N TIN EN TA L CEN TRES.
N O T E .— T h e B e lg ia n G o v e rn m e n t o n O c t . 26 1926 a d o p te d t h e “ b e lg a " as t h e ir u n it o f c u r r e n c y .
P aris
Francs
Checks
1
2
3
4
5
6
7
Bankers'
3 .91 %
9 1 % a 3 .9 1 %
9 1 6iea3.917ie
,9 1 % a 3 .9 1 %
3 .9 1 %
3 .9 1 %
A n tw e rp
Belga
Bankers'
Bankers’
Checks
Cables
Bankers’
Cables
Checks
3 .9 1 % a 3 .9 1 » i«
3 .9 1 % a 3 .9 1
3 .9 i»i6 0 .9 i**i6
3 .9 1 % a 3 .9 1 M
3 .9 1 % a ,91 13ie
3 .9 1 % a ,91 13u
SUN D A Y
8
9
10
3.91*3i« .91*6ie
3 .9 1 % a 3 .9 2
3 .9 1 % a 3 .9 2
3 .9 1 % a 3 .9 2
3 .9 1 % a 3 .9 2
3 .9 1 % a 3 .9 2
14
SUN
153 ,9 1 % a 3 .9 1 M
16 3 ,9 1 M a 3 .9 1 %
17 3 ,9 1 M a 3 .9 1 %
3 .9 1 %
18
19'3 .9 1 M 3 .9 1 * 3ie
203 .9 1 % 3 .9 1 13i6
21
SUN
223 ,9 1 M a 3 .9 1 %
233 9 1 M a 3 .9 1 %
24:3 9 1 M a 3 .9 1 %
253 9 1 M a 3 .9 1 %
26|3 ,91 M a 3 .9 2
273 9 1 M a 3 .9 1 %
SUN
28!
293 9 1 % a 3 .9 2
30|3 ,9116i 603.92
313 91M a3.91%
DAY
,91*isa .91**te
,9 1 % a 3 .9 1 M
9 1 % a 3 .9 1 M
11 9 1 % a 3 .9 1 M
12 9 1 % a 3 .9 1 M
13 3 ,9 1 % a 3 .9 1 M
A m sterdam
Guilders
Sw iss
Francs
3 .9 1 % a 3 .9 2
3 .9 2 a 3 .9 2 %
3.92 0 3 .9 2 %
3.92 a 3 .9 2 ‘ ie
3.92 03.92*16
3.92 03.92*16
DAY
3.92
3.92
3.92
3.92
a 3 .9 2 %
a 3 .9 2 %
0 3 .9 2 %
0 3 .9 2 %
3.92*1603.9 2 3ie
3.92 03.92%
DAY
3 .9 2 0 3 .9 2 %
3.92*1603.92%
3.92
o3.92
19.25%
25% al9.26
27019.27%
27% a.27M
19.27
19.27%
SUN
19.27%
27% a.27%
,27% a.27%
19.27%
,27al9.27%
19.27%
SUN
,27% a.27%
,27% a.27%
,27% al9.28
,28% a.28%
,28al9.28%
19.28
SUN
28al9.28%
,27% al9.28
,27% al9.28
,27% o.27%
.28019.28%
19.28
SUN
,27% a.28%
,28al9.28%
27M al9.28
Cables
Sight
19.26
19.25% a.26%
19.27% a.27%
19.27% al9.28
19.27%
19.27%
DAY
19.27%
19.27% a.27%
19.27% ol9.28
19.27%
19.27% a.27%
19.27%
DAY
19.27% al9.28
19.27M al9.28
19.28019.28%
19.28% a.28%
19.28Ma.28M
19.28%
DAY
19.28% a.28%
19.27% o.28%
19.28ol9.28%
19.27% al9.28
19.28% a.28%
19.28% a.28%
DAY
19.28 019.29
19.28% al9.29
19.28 a.28%
A b e lg a Is e q u a l t o fiv e fra n cs .
Cables
04% a.05% 40.07a40.07%
04% a.05% 40.06% a.07%
05% a.06% 40.07% a40.08
05% o40.07 40.08a40.08%
06 O40.07 40.08 O40.09
06 O40.07 40.08a40.08%
SUN D A Y
06 a40.07 40.08a40.08%
06% a40.07 40.08a40.08%
05% o40.06 40.07% a40.08
04o40.04% 40.07a40.07%
,04a40.04% 40.07o40.07%
04a40.04% 40.07% a40.08
SUN D A Y
40.04
40.07a40.07%
,03% o.04% 40.07% a.07%
04% a40.05 40.07% a40.08
.04 O40.05 40.07 O40.08
.04 O40.05 40.07% a40.08
40.04%
40.07%
SUN D A Y
.04a40.04% 40.07% a.07%
.04 O40.05 40.07% a40.08
.04 O40.05 40.07 a40.08
.03% 0.04% 40.06% a40.07
03% a40.04 40.06% a40.07
03% a.03% 40.06% a.06%
SUN D A Y
40.04
40.07
,03%a40.04 40.06% a40.07
03% a40.04 40.06% a40.07’
13.89
13.89
13.89
13.89%
13.90%
13.90%
SUN
90% al3.91
.90% al3.91
13.91
13.91
13.90%
13.91
SUN
.90% al3.91
13.92
13.92
13.92
,91% al3.92
13.92
SUN
.92al3.92%
13.92
13.92
13.92
,91% al3.92
.91 al3.92
SUN
.91% al3.92
,92al3.92%
13.92
Ita lia n
Lire
13.90
13:90
13.90
13.90
13.91
13.91
DAY
13.91013.91%
13.91013.91%
13.91%
13.91%
13.91
13.91%
DAY
13.91al3.91%
13.92%
13.92%
13.92%
13.92013.92%
13.92%
DAY
13.92% a.92%
13.92%
13.92% a.92%
13.92%
13.92al3.92%
13.91% a.92%
DAY
13.92013.92%
13.92% al3.93
13.92%
Sight
Bankers'
Cables
43 a.43%
43% a.44
43% a.44
43% a.44%
43% a.44
43% a .44
SUN
43% a.44%
,43% a .44
.43% a.44%
,43% a.44
.44 a.44%
,44 a.44%
SUN
.44 0.44%
,44% a.44%
.44% a.44%
.45 a.45%
,44% a.45
,44% a.44%
SUN
.44% a.44%
,44% a.44%
5.44%
.44 a.44%
43% a.44%
37% a.40
SUN
41% a.43%
.43 a.43%
5.44%
G reek
Drachma
Bankers’
Checks
Cables
5.43% a.44% 1 30% a. 30%
5.43% a.4 4% il 29% a.30%
5.43% a.4 4% il 30% a.31
5.44 a.44%
1.30%
5.44 a.44% 1 30% a.31%
5.44 a.44% 30% a.31%
DAY
SUN
5.44 a.44% 30% a.31%
5.44 a.44%
1.31
5.44 a.44% 29% a.30%
5.44 a.44% 30% a.30%
5.44% a.44%
30% a.30%
5.44% a.44%
1.30%
DAY
SUN
5.44% a.44% 30% a.30%
5.44% a.45
1.30%
5.44% a.45
1.30%
5.45% a.45%
30% o.30%
5.44% a.45% 30% a.31
5.44% a.44%
1.30%
DAY
SU
5.44% a.44% .30% a.31
5.44% a.44% ,30% a.31
5.44%
,30% a.30%
5.44% a.44% ,30% a.30%
5.43% a.44% .30% a.30%
1.30%
5.38 0.40%
DAY
SUN
5.41% a.4 3%
1.30%
1.32
5.43% a.43%
5.44%
.31% a.31%
1.30% a.31
1.30 a .30%
1.31 a.31%
1.31 a.31%
1.31 a.31%
1.31 a.31%
DAY
1.31 a.31%
1.31%
1.30 a.30%
1.30% a.31
1.30% a.31
1.30%
DAY
1.30% a.30%
1.31
1.31
1.30% a.31
1.30% a.31%
1.30%
NDAY
1.30% a.31%
1.30% a.31%
1.30% a.31
1.30% a.31
1.30% a.31
1.31
DAY
1.31
1.32%
D enm ark
Kroner
A u g u st
1 _____________
2 ____________
3 _________________
4 ____________ ___
5 ______ _________
6 ______________ _
7 _________________
8 ___________ _____
9 _________________
1 0 _________________
1 1 _________________
1 2 _________________
1 3 ________ ______
1 4 ______________ 15 __ _____ ______
1 6 _________________
1 7 _________________
1 8 _______ _________
1 9 _________________
2 0 _________________
21
___________
2 2 ......... .......... 23
_______
24 ___________
2 5 _________________
26 . . . . ______
27 . . . . _________
2 8 ______ _____ 2 9 ________
_ --3 0 ______ __
- -3 1 _________________
Sw eden
Kroner
N orw ay
Kroner
B erlin
Reichsmarks
* V ien n a
Schilling
S pa n ish
Pesetas
Ban)ters ’
Cables
Checks
Ban ters'
Checks
Cables
Ban icers’
Checks
Cables
Ban kers'
Checks
Cables
Bamkers'
Checks
Cables
Ban kers’
Checks
Cables
26.72% a.73
26.73a26.76
26.750.76%
26.77
26.78
26.78
SUN
26.78
26.78
26.78%
26.78
26.78%
26.78%
SUN
26.78% a.79
26.78% a.79
26.79
26.79
26.78% a.79
26.79
SUN
26.79
26.?8% a.79
26.78% o.79
26.78% a.79
26.78% a.79
26.78
SUN
26.77%
26.77a26.78
26.76
26.73a26.74
26.74a26.77
26.76a26.77
26.78
26.78
26.79
DAY
26.79
26.79
26.79
26.78%
26.79
26.79
DAY
26.79a.79%
26.79a.79%
26.79%
26.79%
26.790.79%
26.79%
DAY
26.79%
26.790.79%
26.790.79%
26.79a.79%
26.79a.79%
26.78%
DAY
26.78
26.78a26.79
26.77
26.78% a.79
26.78
26.78a26.79
26.87%
26.80
26.80
SUN
26.79%
26.81
26.81%
26.81%
26.81%
26.82
SUN
26.815a.825
26.81% a.82
26.83a.84%
26.84a.84%
26.84a.84%
26.84
SUN
26.84
26.83a26.84
26.84
26.84
26.83a26.84
26.84
SUN
26.82% a.84
26.84a26.85
26.84
26.79a26.80
26.79
26.79a26.80
26.79
26.81
26.81
DAY
26.80
26.82
26.82
26.82
26.82
26.82%
DAY
26.82026.83
26.82a26.83
26.83% a.85
26.85
26.84% a.85
26.85
DAY
26.85
26.84a26.85
26.84% a.85
26.85
26.84a26.85
26.85
DAY
26.83 % a.85
26.85a26.86
26.85
25.82
25.81a25.83
25.81a25.82
25.83o25.84
25.83a25.84
25.83025.84
SUN
25.84
25.83a25.84
25.840.87%
25.85a25.97
25.92o25.96
25.95% a,97
SUN
26.00a .04%
25.95% a.01
25.95a26.00
25.94a25.95
25.96a26.02
26.01a26.04
SUN
26.02a26.05
26.00a26.03
25.99a.02%
25.98a26.01
25.97a25.98
25.97
SUN
25.97a25.98
26.01a26.05
26.02a26.19
25.83
25.82a25.84
25.82a25.83
25.84a25.85
25.84a25.85
25.84a25.85
DAY
25.85
25.84a25.85
25.85a25.88
25.85% 5.98
25.93a25.97
25.96a.97%
DAY
26.00% a.05
25.96a26.02
25.955a.005
25.95a25.96
25.96% a.03
26.02a26.05
DAY
26.04a26.06
26.01a26.04
26.00a26.03
25.99a26.02
25.98a25.99
25.98
DAY
25.98a25.99
26.02a26.06
26.03a26.20
23.77a.77%
23.77% a.79
23.78 %
23.78% a.79
23.78M a.79
23.78% a.79
SUN
23.78% a.79
23.78a.78%
23.75a23.76
23.76a.76%
23.76a.76%
23.76%
SUN
23.77
23.76%
23.77M a.78
23.78<z.78>$
23.79
23.79%
SUN
23.79% a.80
23.79i20.7984
23.80a23.81
23.80%a.81
3.79a.79%
23.78
SUN
23.79%
23.79a23.80
23.79%
23.78a.78%
23.78l40.79q
23.79
23.79a.79%
23.7834a.79i2
23.79a.79%
DAY
23.790.79%
23.78% a.79
23.760.76%
23.77a.77%
23.76% a.77
23.77
DAY
23.77%
23.77
23.780.78%
23.78% a.79
23.79%
23.80
DAY
23,7984a,80l4
23.79M a.80
23.80120,8112
23,7984a.80l4
23.79% a.80
23.78%
DAY
23.80
23,79i2a,80i2
23.79 M
14.10
14.10
14.10
14.10
14.10
14.10
SUN
14.10
14.10
14.10
14.06al4.09
14.09
14.09
SUN
14.08
14.09
14.05al4.07
14.09
14.05al4.08
14.07
SUN
14.05al4.07
14.05al4.07
14.05al4.07
140.5al4.07
14.05al4.07
14.05
SUN
14.07
14.07
14.05al4.07
•Note.—Austrian exchange since the first of the year has been quoted in cents per schilling: oaDer kronen no longer quoted.
14.10
14.10
14.10
14.10
14.10
14.10
DAY
14.10
15.10
14.10
14.07al4.10
14.10
14.10
DAY
14.12
14.10
14.07al4.09
14.10
14.07al4.09
14.09
DAY
14.07al4.09
14.07al4.09
14.07al4.09
14.07al4.09
14.07al4.09
14.07
DAY
14.09
14.09
14.07al4.09
17.04a .04%
17.02a.04%
16.995a.015
16.974a.995
16.915a.975
16.825a.865
SUN
16.835a.885
16.86% a.94
16.93a.98%
16.90al6.95
16.90% a.94
16.89a.90%
SUN
16.86%a.91
16.83a.87%
16.865a.905
16.90al6.94
16.840.92%
16.875a.895
SUN
16.86al6.91
16.86% a.89
16.860.87%
16.83al6.85
16,83i2a.85i2
16.81a.82%
SUN
16.80% a.84
16.83al6.87
16.87a.89%
17.04al7.05
17.02% a.05
17.00al7.02
16.98al7.00
16.92al6.98
16.83a26.87
DAY
16.84al6.89
16.87a.94%
16.93% a.99
16.9050.955
16.905a.945
16.89% a.91
DAY
16.870.91%
16.83% a.88
16.87al6.91
16.905a.945
16.84% a.93
16.88al6.90
DAY
16.865a.915
16.87a.89%
16.86% a.88
16,83i2a,85i2
16.84al6.86
16.81% 0.83
DAY
16.810.84%
16.83i2a.87i2
16.87 % a.90
S ept.,
MONTHLY BEVTEW
1927.]
-bills in the market by the Government to prevent the rate
from rising to a point to cause a further efflux of gold.
Swiss francs advanced from 19.25% Aug. 2 to 19.29 Aug. 30
for cable transfers.
In the South American currencies the return to the gold
standard by Argentina was the chief development. From
42.47 pesos improved to 42.76 before the announcement was
made. The gold standard has been restored after a lapse
of thirteen years. The gold reserve is around 80% o f cir
culation. Argentina has been drawing gold directly from
South Africa, and also took approximately £500,000 in
sovereigns from the Bank of England. Arrangements have
also been made for further shipments direct from Africa.
These include £700,000 on Sept. 6, £400,000 on Sept. 18 and
£1,000,000 on Sept. 21. Argentine exchange has ranged from
41.36 at the end of 1926 to as high as 42.76, which compares
with a parity of 42.45. Before the war the paper pesos
were freely convertible at the Conversion Office at 44% of
nominal. As to actual trading in Argentine exchange the
New York market is extremely dull. Exchange circles ex
pect that the next step Argentina will take will be the
elimination of the dual currency and the introduction of a
new unit of value. The other South American exchanges
have been dull. The $3,100,000 gold sent here from Chile
came from the Central Bank of Chile and is for the purpose
of strengthening Chilean reserves. Argentine paper pesos
closed Aug. 31 at 42.59 for checks, as compared with 42.35
Aug. 1. Brazilian milreis finished at 11.83 for checks, and
at 11.86 for cable transfers, against 11.75 and 11.80, respec
tively, at the beginning of the month. Chilean exchange
closed at 12.05 Aug. 31, against 11.90 Aug. 1, and Peru at 3.75
for checks, against 3.70.
In the Ear Eastern currencies Hong Kong dollars declined
steadily from 49% to 48 on the weakness of silver. The
Shanghai tael similarly declined from 62% to 59% and
closed the month at 60%. The silver embargo at Shanghai
was lifted by the Nanking Government on Aug. 9. Japanese
yen opened at 47.15 on Aug. 1 and rose to 47.40 by Aug. 4
and declined to 47.20 by the month-end. The general tone of
Japanese trade is optimistic, but uncertainties in the finan
cial situation and depression in basic industries prevent
any great improvement. Crop conditions are favorable with
a large rice crop predicted. Rupees improved from 36.13
to 36.35 for cable transfers between Aug. 1 and 31; reports
of heavy selling of the silver surplus in London appear to
have caused the steady tone of the exchange.
' O C 00 M C C rf*-05 to m OCOOO^lOSCn^COtOv-'OOOO-^OlCnrfi.GOtOiD
5 n
► rfk 4k 4k 4k ^
U
.
o b Cn o CoCn
o og Or o o
oo o
Or Or
Or Or Or Or Or m
j
t
xxxxx-
sX ssss
» ppppp
b b Or b Or Or
o ob Or b b
oooo
Or Or
Or Or Or Oi Or Or
Or Or Or
Or G Or Or Or Or
r.
Or Or Or Or Or Or
ak«\ a oo\
N
,2
°
-yxxbox
’ sVKs
h
i*g{k rfk 4k 4k
4k 4k 4k 4* 4k 4k
>
4k 4k 4k 4k 4k 4k
oobob 33 03 03 03eb 03 03 03 03 03ob 03 03 03 03 Or Or Or Or Or Or
cb ob b 03 ooob o b 03 ob o
ob o
ob ob
ob ooob
03 03 03
5Q
a
SQ S o\o ^ o\o £
^
\
c o\ $o\
pp a a a o o a a
a a a a a a
p p p p p p
p p p p p p
b b b b C103 03 C3 03 03 03 03 03 03 03 03ob 03 03 03 03 Or Or Or Or Or Or
o03 03 03ob ob ooo oobob ob c b 03 ob o oob cb ob
oo
eb ob
ob ob
ob ooob
ob ob o
03
“ XX
X sT sT s s s X s
sT sT sT
4k4k 4 4k 4 4
k k k
44
*»
4k 4k 4 >*4x 4
k£
k
00 O G G 00 00
OOC
00 00 00 00 00 00
Or Or Or Or Or Or
bo
oo
Or Or Or Or Or Or
xxxxxx xxxxxx
Or Or
Or Or Or
a a a a a a
a a a a a a
o<a a otcnoi
or or or or or or
X*-
4k 4»- 4^ 4* 4k 4k
-
4=- 4k 4k 4> 4k 4k
*
*
4»- 4k 4* 4* 4k 4k
4k 4*- 4k 4* 4k 4*
ob ob o Or Or Or O. Or Or
ob ooob o o o e o o
XjG b Or Or Or Or Or b b b b b b ^bobo^£^^\
r
XX
XXXf XX
4k
o oooibobobobobcboccbobobobobobocoboboboboboboccbobobobobo’-^
o
I^I^XIXXfJ^XXXXXX^XXX^XX^XXXXX
9Ha^fi asaQaQaaaaaaCaaaaaaOaaaaaa
bo^b > b b b b b b > b b b b b b > b b b b b b > b b b b b b
o o oooo oooooo oooooo - oeoooo
x x ^ S x =5x5^=J=J?j?!?X^Xj=XXJFX^XXXXXf
OOOOO OOOOOO O O O CCCCO'O
O O CO OOOO
& a:sOsssxf' s
OOO o0 a a a a a a a a a a
OOO 0 a
. o £S
>
a a a a a a a a a a a a
^ o oooooob OOOOOO oooos»oo b o b b mc
o o b boo b ob ooob b b b b b b o b o o C o
o
ob ob o o o o e o o o o s O
o o o
rx*
4 4k 4^ 4 . 4k
».
k
XXXSXX XXX XX
4k 4k 4k 4k 4k 4k
4k 4k 4k
44444r
k k k k k fk
0 0 0 0 0 G0 0 0 0 0 0 0 0
0 0 0 0 0 O0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
0 000000
3
OOO 0 p p a p a a a a a a a p p p H0 0p a a a a a a
O-*h- .*£££££
OO 0
00
•
►h
m
H
b b b b b b ob ooob b b bo^j* b b ob ooob S s S
e o o o o ob ob o o o
o ob ob o b is
“X X “X X X X “XX x - x
XXXXXs
444 4444J
kkk kkkk
cag
b Ox Or b o b Or Or Or Or Or Or Or Or Or _______4k 4k 4k 4k 4k 4k 4k 3 f
ooob Or Or Or boo. _ _______ 4k 4k 4k 4k yr
o ooo
.
_______
Or
xxxx x xyxyxs"* st»
R A T E S OF E X C H A N G E O N O T H E R C E N T R E S .
Aug
C a n ada
Dollars
Checks
1 - . •«4% disc.
2 — h ,%
disc.
3 — ® % disc.
«4
4— %%
disc.
5 -disc.
%%
6 -.
disc.
7—
8 ..
disc.
%%
9 -.
disc.
1 0 -.
disc.
1 1 -. 7i*8a®i*8%disc
12-- I64@1
31% disc
1 3 .. 164@l31% disc
1 4 ..
1 5 .. 164@133% disc
1 6 .. 116@664%diSC
1 7 .. *16@364%diSC
1 8 .. 364% disc.
1 9 .. *16%
disc.
2 0 . . >33% disc.
2 1 ..
2 2 .. para1s»% disc
2 3 ..
par
2 4 .. para>«4% disc
2 5 .. 164a13s%prem
2 6 .. 364-564%prem
2 7 .. '«4% prem.
282 9 .. 364-6«4%prem
30— 164-1
3i%prem
31 — 164-13j%prem
C zecho
slovakia
Kronen
B u ch a r e s t
Lei
Checks
2.96%
2.96%
2.96%
2.96%
2.96%
2.96%
Checks
.6134
.6 1 ^
.6 1 % @ .61%
.61% @ .6 1 %
.61% @ .62%
■62%
Checks
11.40
11.40
11.40
11.30
11.25
11.40
2.96%
2.96%
2.96%
2 .9 6 @ 2 .9 6 %
2.9634
2.96 %
.62%
62%
,6 2 % @ .6 2 %
■61%
.62
.62
11.40
11.40
11.30
11.20
11.20
11.20
17.45
17.45
17.45
17.40@17.42
17.4 0 @ 17.42
17.42
2.9634
2.96 %
2.95 %
2.96%
2.95% @ 2.96
2 96
.6134 @ .6 2
.6134 @ .62
.61%
.62
.61 @ .6 1 M
.61%
11.20
11.20
11.20
11.20
11.18@11.20
11.20
17.40@17.42
17.42
17.42@ 17.44
17.40
17.40@17.42
17.50
2.95% @ 2.96
2.96
2.96
2 .9 5 % @ 2 .9 6
2.95% @ 2.96
2.95%
.61 @.6134
.6134
.61% @ .6 2 %
.61%
.61% @ .6 2
.61%
11.20
11.20
11.20
11.15@11.20
11.20
11.20
16.95@ 17.00
17.40
17.45
17.35@17.40
17.30@ 17.40
17.35
2.96
2.9614
2.96
.61%
.61%
1.6134
11.20
11.35
11.20
17.35
17.45
17.30
'6%
4
y»%
E4
6%
G oiom - E c u a
3 B olivia
bia
dor
Boliviano Dollars Sucre
i
2
3
4
5
6
7
g
9
1C
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
e P o lis h
Zloty
H u n g a ry
Pengo
S erbia
Dinar
Checks
17.50
17.48
17.45
17.45
17.45
17.45
Checks
1.76%
1.76
1.76
1.76
1.76
1.76
SUNDAY
1.76
1.76
1.76
1.7534 @ 1.76
1.75J4 @ 1.76
1.76
SUNDAY
1.7534 @ 1.76
1.75%
1.75%
1.76
1.7534-1.7634
1.73
SUNDAY„
1.76
1.7534
1.7534
1.7534 @ 1.76
1.7534 «<- .7534
1.7534
SUNDAY
1.7534
1.76
1.76
U ru g u a y
Peso
V en e
zu e la
Bolivar
♦Chile
Peso
zPeru
Libra
Checks
3.70
3.70
3.70
3.70
3.70
3.70
Checks
■51%
51%
51%
51%
34^
34!Mi
Checks
97.91
97.91
97.80
97.80
97.80
97.80
Checks
19.455
19.455
19.455
19.455
19.455
19.455
Checks
100.15
99.90
99.90
99.90
99.90
99.90
Checks
19.15
19.15
19.15
19.15
19.15
19.15
Checks
11.90
12.00
12.00
12.00
12.00
11.90
345-$
34.80
34.80
34.80
34.80
34.80
97.80
98 %
98H
98H
98^
98%
19.455
19.455
19.455
19.455
19.455
19.455
99.80
99.80
99.80
99.80
99.80
99.80
19.15
19.15
19.15
19.15
19.15
19.15
12.00
12.00
12.00
12.00
12.00
12.00
34.80
34.80
34.80
34.80
34.80
34.80
98%
98%
98%
98%
98%
98.40
19.455
19.455
19.455
19.455
19.455
19.455
99.80
99.80
99.82
99.80
99.40
99.40
19.15
19.15
19.15
19.15
19.15
19.15
12.00
12.00al2.04
12.00
12.04
12.00
12.08
34.80
34.80
34.80
34.80
34.80
34.80
98.40
98.40
98.40
98.40
98.40
98.40
19.455
19.455
19.455
19.455
19.455
19.455
99.10
99.10
99.10
99.10
99.10
99.10
19.15
19.15
19.17
19.17
19.17
19.17
12.04
12.02
12.00
12.00
12.00
12.00
34.80
34.80
34.80
98.40
98.40
98.40
99.50
19.455
19.455 99.50a.99.80
99.55
19.455
19.17
19.17
19.17
12.04
12.02
12.05
y P o rtu
gal
Escudo
d B u igaria
Lev
F in n ish
Markka.
Checks
.73
.73
.73
.74
.74
.74
Checks
2.52
2.52
2.52
2.52
2.52
2.52
Checks
42.35042.48
42.35a42.45
42.49
42.45a42.49
42.42a42.45
42.48
Cables
42.47042.55
42.47o42.57
42.57
42.55o42.59
42.55042.59
42.55
Checks
11.75011.80
11.75011.78
11.7 5 o ll.8 0
11.80
11.80
11.80
Cables
ll.8 0 o l l.8 5
11.8 2 o ll.8 6
11.80011.85
11.85
11.85
11.85
.73
.73
.73
7234733
4
72347334
.7334
2.52
2.52
2.52
2.5134
2.5134
2.5134
42.47042.50
42.45o42.50
42.45042.57
42.50o42.59
42.63
42.50o42.62
42.53042.59
42.51a42.57
42.57o42.63
42.58o42.65
42.71
42.62o42.73
11.75
11.75
11.75
11.7 2 o ll.7 5
11.80
11.75
11.8 1 a ll.8 3
11.82
11.8 1 o ll.8 5
11.8 2 o ll.8 5
11.85
11.85
.7334 2.51% a.51%
.7334
2.5134
7234.73 2.50 J4a.51
.73
2.51
73.7334 2.510.5134
.73
2.5134
42.60
42.53o42.60
42.60042.70
42.61o42.67
42.60o42.67
42.67
42.72
42.63o42.71
42.69042.76
42.67o42.73
42.67o42.73
42.73
11.70
ll.7 1 o l l.7 5
11.7 6 o ll.8 0
11.7 5 o l l .80
11.7 5 o l l .80
11.80
11.80
ll.8 1 o l l.8 5
l l.8 1 o l l.8 5
11.8 0 o ll.8 5
ll.8 1 o l l.8 5
11.85
.73
2.50 34o.51
2.51
.7234
.73
2.51
72 34.34 2.51340.5134
7234.34 2.51 a.5134
2.5134
. .7234'
42.51o42.65
42.55o42.63
42.58o42.65
42.57042.63
4 2 .56o42.63
42.63
42.63o42.71
24.63o42.71
42.63o42.70
42.63o42.69
42.63o42.69
42.69
l l.7 4 o l l.8 1
11.7 5 o l l .81
11.7 7 o ll.8 2
11.7 7 o ll.8 2
11.7 4 o ll.8 1
11.81
ll.8 1 o l l.8 7
ll.8 1 o l l.8 7
11.8 2 o ll.8 7
ll.8 2 o l l.8 7
ll.8 1 o l l.8 7
11.87
42.52o42.59 42,59a42.67
42.51042.60 42.59o42.67
42.59
42.67
11.80011.84
11.79011.82
11.83
11.8 4 o ll.8 9
l l.8 4 o l l.8 7
11.86
H ongK ong
Dollars
.7234
.7234
.72 34
A rg e n tin a
2.5134
2.52
2.5134
Shang
h ai
Tael
Y ok o
ham a
Yen
Checks
Checks
Checks
Checks
4.95
49.10a 49% 62% a 62% 47.05a47.20
4.95
47.20a47.31
18%
61%
4.95
18%
47.30a47.37
61%
4.95
18%
47.30a47.40
61
4.95
18%
47.22a47.30
61%
4.95
18%
69%
47.20a47.25
SUN D A Y
3.70
4.95
48
47.25a47.32
59%
48.12
3.70
4.96
59.75
47.22a47.30
3.70
4.95 48
a 18%
47.25a47.30
60%
3.68
4.90
59%
47.30a47.35
19%
3.68
4.90 48
a 18% 60
a 60K 47.20a47.30
3.70
4.90 ]48
a 48% 60% a 60% 47.20a47.25
SUNDAY
3.65
4.90
1 8 'A
47.20a47.22
60%
3.70
4.98
18%
60%
4 ,25a47.30
3.70
4.90 48% a 18% 60% a 60% 47.22a47.30
3.70
4.95
18%
60%
47.26a47.30
3.70
4.95 48.20a 48M
60%
47.25a47.30
3.72
4.95
48
59%
47.30
SUN D A Y
3.70
4.98 a .99148
a 18% 59% a 59% 47.30a47.38
3.70
4.95 48
a 18%
47.30a47.35
603
ie
3.70
60 %
47.30a47.31
4.95a.9748M a 483ie
3.70
4.91 a .96483ie a 18% 603 a 69K 47.27a47.30
ie
3.70
4.93 18% a 18% 60% a 6 0 % !47.20a47.25
3.70
4.94 [18% a 18% 60% a 60% 47.15a47.22
SUNDAY
5.68%
4.90
47.10a47.15
60%
18% a 18%
3.72
4.90
18%
60%
47.20a47.23
3.75
4.94
47.16a47.20
48%
60%
B razil
Peso.
M ilreis
M anila
Peso
S in g a
pore
Dollars
B om ba y
Rupees
Java
Guilders
Checks
49%
49%
49%
49%
49%
49%
Checks
56%
56%
56%
56%
56%
• 56%
Checks
36% a366i«
36% aZ6%
36% aS6%
36% aZ6%
36% a56%
36% a56%
Checks
40U«
40’ i«
40
40
40
40
49%
49%
49%
49%
49%
49%
56%
56%
56%
56%
56%
56%
36% a36%
36% a36%
36% a36%
36.04a36.06
36.08
36.04a36.08
40
40
40
40
40
40
49%
49%
49%
49%
49%
49%
56%
56%
56%
56%
56%
56%
36.04a36.06
36.04a36.12
36.05a36.10
36.06
36.06a36.10
36.04
40
40
40
40
40.02
40.02
49%
49%
49%
49%
49%
49%
56%
56%
56%
56%
56%
56%
36.10a36.12
36.12
36.06a36.08
36.12
36.10a36.12
36.10
40.05
40.02
40.02
40.02
40.02
40.00
49%
49%
48%
56%
56%
56%
36.12a36.18
36.16a36.20
36.20
40.00
40.00
40.00
*C n so U i e Sae m n y prCienps, zA e i a m n yprP r va p u d yV l eo o eecd i U i e Sae crec, dN m n l eT e
e t f n t d tts o e e hla eo
m r c n o e e e uin o n . a u f n suo n n t d tts urny
oia, h
zoyi euvln t 18000 m r s
lt s qiaet o ,0,0 a k .
10
N ew York Stock Exchange
MONTHLY AND Y E A R L Y RECORD
The following tables furnish a complete record of the New York Stock Exchange transactions fer the past month and
the year 1927 to date. They need no extended introduction, as they are self-explanatory. The babies embrace every
security dealt in on the Exchange. W e give bonds first, using the classification adopted in the official list. The blackfaoed letters in the column headed “ In terest P e r io d ” indicate in each case the month when the bonds mature.
In accordance with the rule adopted by the New York Stock Exchange in 1909, all quotations for interest-paying
bonds are at a price to which accrued interest must be added. The exceptions to the rule are income bonds and bonds on
which Interest is in default.
A few other bonds, like the Holland-American Line 6s and the Anton Jurgens Works 6s, for
special reasons, are also quoted “ fla t,” but where this is the case the notation “ f l a t ” will be found against the name of the
Issue. This method of quoting bonds became effective January 2 1909.
For footnotes to tables see last page of bonds and last page of stocks.
BONDS— P R IC E S A N D SALES FOR A U G U S T A N D R A N G E F O R T H E Y E A R TO D A T E .
BONDS
S- Y. STOCK EXCHANGE.
O S Governm ent
First Liberty Loan—
First 3 V s ______ _______1932-1947
Registered___________________
First 4s........................... 1932-1947
Registered___________________
First 4 V s .................... ..1932-1947
Registered___________________
First Second 4 V s _____1932-1947
Registered___________________
Jacond Liberty Loan—
Second 4s--------------------1927-1942 M N
Registered___________________ M N
Second 4 V s ---------------- 1927-1942 M N
Registered___________________ M N
*hlrd Liberty Loan—
Third 4 V s ............................... 1928 M S
Registered___________________ M S
dearth Liberty Loan—
Fourth 4 V s ___________1933-1938
Registered______________
freasury 4 V s ................... 1947-1952
Registered_____________________
freasury 4s_____________ 1944-1954
Registered________________
'rrasury 3 V s ___________1946-1956 M S
Treasury 3 V s ___________1943-1947 J D
State an d C ity Securities
New York City— 4 V s ................1960 M S
Registered____________________ M S
t V s Corporate stock_______ 1964 M S
* Ms Corporate stock_______ 1966 A O
Registered___
A O
4Ms
---------------: : : : : : : : : : i § 7 2 A O
*H s Corporate stock_______ 1971 J B
tH s Corporate stock_______ 1967 J 3
4Hs Corporate s t o c k ...____1965 J D
tH s Corporate stock_______ 1963 M S
4% Corporate stock________ 1959 M N
Registered___________________ M N
4 7o Corporate stock________ 1958 M N
*% Corporate stock________ 1957 M N
— ..............................1956 M N
Registered . .
M N
MN
............ 1 9 5 5
4s ......... —
4 S ; - - - ----------------------- N ov. 1936 M N
*Hs Corporate sto ck ............1957 M N
4H % Corporate stock______ 1957 M N
Registered_____
MN
* H % Corporate stock____1.1954 M N
------------------- -N o t . 1954 M N
» H % Corporate stock______ 1955 M N
4s registered_____________
1936 M N
N V State Canal 4s_______
1961 3 J
4s------------1960 J J
4 s - - - - --------------------------------- 1962
4H s Canal______________ .1964 r~
Highway Improvement 4H s.l963 M S
Foreign Govt, and M unicipalities
Antioquia Dept o f 7s A _
_
19 4 5
External s f 7s ser B ______ 1945
External s f 7s series C ____1945
Ext sec 7s trust rects________ 1957
Argentine Govt public works 6 s 1960
Argentine Nation (Gov) s f 6 s. . 1959
o . i ,8 f 5 6s? f ° ct 1925_____ 1959
Sinking fund gold 6 s ser A . . . 1957
External 6 s ser B ___________ 1958
Ext s f 6 s of M ay '26 w 1 _____I960
68 Sanitary W orks. 1961
Pub Wks ext s f g 6 s___ M ay 1961
Argentine (Rep) 5s o f 1909____1945
Australia 5s o f 1925- July 15 1955
External loan 5s o f 1927_____ 1957
Austrian Govt s f 7s____
1943
Bavaria (Free State) 6 V s_____1945
8 eI§lum 25-year ext s f 7H s g ..l9 4 6
2 0 -year sinking fund 8 s____1941
25-year ext 6 H a ------------------ 1949
19 55
External s f 6 s______ __
ft1 *®;?®1 s f 7s......................... 1 9 5 5
Stabilization loan 7s_____
1950
iJCTgen (Norway) s f 8 3 _______ 1946
2 o-year s f 6 s----------_1949
Btudn (Germany) s f 6 H s_____ 1950
(City) ext g 8 a— ..........1945
Bolivia (Republic of) a f 8 a
1947
External ser gold 7s te m p ...1958
Bordeaux (City of) 15-year 6 s . . 1934
(U 8 of) external 8 s_____1941
E x t s f g 6 H s._
1957
£ ei?t <5?,30-y e a r« 7 s i : : : : : : i 9 5 2
sink fd 7H s (coffee se c ).1952 flat
sremen ext g 7 s trust rects
1935
Budapest (City) external 6 Ha. 1955
duenos Aires extl 6 Ha____ ..1955
Bulgaria (Kingdom of) s f g 7s. .1967
Ualdas Dept of (Colombia) 7Hsl946
Canada, Dominion of, 5 a_____1931
10-year gold 5Ha— ............. Il929
30-year gold 5 a_________
1952
4 V s --------------------------1936
Jarlsb&d (City) 8 a . . .
1954
Cauca Van (Rep o f Col) s f g 7H s ’46
nlie Republic exter s f 8 a____1941
20-year external s f 7s_____1942
^5-year ext s f 8 s gold______1946
External sinking fund 6 s . . . 1960
Extl sink fund gold 6 s_______ 1961
Chile M tge Bank of June 30 6 Hsl957
Sinking fund gold 6 V s guar. 1961
Chinese. Hukuang R y 5s______ 1951
Christiania (City) (Oslo) 30-vr 6s ’54
Sales in
August.
Par Value.
Price
Jan. 3
1927.
Bid.
PRICES I N AUGUST.
Aug. 1.
Ask. Bid.
Aug. 31.
Ask. Bid.
Ask.
100293jSale 10183j Sale
532,000 lO l’ siSale
1002«32Sale
10,000
___
1,000 00**31 100*73 IOII
1
831
722,000 102303iSale
9.000 1022,3jSale
1.000
103*32 Sale
10323 103 < 2 1021*32 .
2
3
R AN G E SIN CE J A N . 1.
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
1002732Aug. 2 101*32 Aug. 30 10028siApr. 4
1002632AUg. 1 1002632AUg. 1 1002332June 20
101*»32Aug. 25 1012032Aug. 15 100*732Jan. 10
100*‘ »2Feb. 25
103*32 A ug. 2 103**32Aug. 5 1022*siJune 29
103
Aug. 2 103*32 Aug. 25 10 2 2*32June 30
102**32Aug. 27 102**32Aug. 18 102**32 A u g 27
l0l**3iFeb. 26
101*‘ iiFeb. 25
102
Apr. 18
101 June 22
10328
3iMar. 9
103**3iMar. 24
103
Apr. 8
101
Feb. 23
100*3i June 24
10 1*31 Jan.
3
100**3iJan. 3
1.314.000 10) l3iSale
125.000 1003l3iSale
1001032Sale
10073 Sale
2
100*°3iSale
100*32 Sale
100
100
100*32
100*32
1.019.000 101173sSale
103.000 101**3iSale
IOIG j Sale
1003032Sale
101 <3i Sale
1033032Sale
101*32 Aug.
10 0 3* 3 2 A U g .
101 *32 Aug.
101
Aug.
3.817.000
1032632Sale
1032332Sale
113‘ «32Sale
104*31 Sale
10 3 303iSale
1133»32Sale
1081332Sale
109
Sale
108233iSale
1032*32Aug.
1032332Aug.
113**32Aug.
113*232Aug.
1081332Aug.
108223 Aug.
2
1051832Aug.
100‘ 332Aug.
104*32 Aug.
104*32 Aug.
114*32 Aug.
1132632Aug.
109*32 Aug.
1082 3 Aug.
S2
106*32 Aug.
101
Aug.
13.000 100*3ll00*»31
1,000
10.000
251.000 110«3jSale
4.000 11033>Sale
1.057.000 106 *3jSale
5.000
1.531.000
1.185.000
10023 Sale
2
1051832Sale
100 143aSale
1,000 100H 100V 101H
50,000
100V
103 104H 103 V 104
103 H _____ 103 V
6,000 102 V
102V
------106 V
106V
106 Vs
99 V
103 M
107 H
107
107
107
99V
98V . . .
98 V 99 H
101V
101V
99 V
99
98 V 100
100 V
106 V
106 H
2,000 106 H
106
12,000 98 V
1,000
2,000
1,000 105 Vs 106
105 Vs 106
6,000
2,000
89 H
89 H
90
90
99 V
108 V
108V
108V
108 V
100V
91V
92
14
25
30
12
101«3iMar. 9
101**siMar. 7
103*ssi.Tan.
104*23iMar.
104*31 Mar.
114**3iMar.
114*31 Mar.
109*»3iMay
109
May
10618siMay
101
Aug.
9
9
18
17
24
20
24
31
June
Jan.
M ay
Feb.
Aug.
Apr.
M ay
Apr.
M ay
M ay
101V M ay
101V June
100 V M ay
101V Aug.
14
13
2
18
1
26
18
14
17
25
19
1
2
10
98V Jan. 12 100V M ay
106V 108V 106V
107
106 V 107 V 106 V 107 V
91V . . .
91V 92V
A pr.
M ar.
Aug
M ay
100203iMay
1002l3iApr.
4
103*31 July
110*3i Jan.
110*31 Jan.
106*32 Jan.
106” ij Feb.
103*3jJan.
100*32 July
100 V Aug. 12 100V Aug. 12 100V
100
103 V Aug. 11 102 V
103V Aug.
102 V
103 V Aug.
103V A u g .''I 103 V
102 V
107 H
106 V
107 V Au; . 15 107 V Aug. 15 106V
106 V
99V Aug. 8 99
99 V Aug
99
99 V Aug. 24 99
99V Aug.
101V Aug. 10 98V
101V Aug.
99 V
102 H _____
_____ 103 V
108 V 107 V
108V107 V
108V107 V
108
107 V
100V 99V
Aug. 2 100*32 A ug. 31 100
Aug. 3 100
Aug. 3 100
A ug. 30 100*232Aug. 5 100*31
A ug. 20 101*32 A ug. 1 100*31
Aug. 18 107
91V Aug.
92 Aug.
Aug. 18 105V
105V
106
3 91V Aug. 3 89 V
8 92 V Aug. 30 89 V
Mar.
Jan.
Jan.
Peb.
Aug.
Peb.
Mar.
Peb.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
101V
180
105V
102 V
103 V
105 V
109 V
109 V
109 V
109
108 V
108 V
106
93
92 V
Jan.
Jan.
Jan.
Jan.
Jan.
Apr. 22
M ay 3
Jan. 4
M ay 3
Aug. 30
98 V July 21 98 V July
21
102 V Mar, 2 102 V Mar. 2
112 V June
103.000 94 V Sale
137.000 94 V Sale
105.000
19.000
Sale
269.000 98
Sale
316.000 98
266.000 98 H Sale
233.000 98 V Sale
Sale
351.000 98
Sale
171.000 98
344.000
747.000
17.000 89V 90V
671.000 97 H Sale
18.000
197.000 101 V Sale
236.000 98 V Sale
160.000 111 V Sale
88,000 108 V Sale
Sale
365.000 97
1 , 121,000 92 V Sale
545.000 102 V Sale
s
698.000 101 V Sale
21,000 112 V Sale
44.000 99 V 100 V
197.000 98 V Sale
66.000 103 V Sale
248.000 104 V Sale
226.000
445.000 93 V Sale
148.000 104 V Sale
834.000 89 V Sale
265.000 95 V Sale
1,000 104 V 106
104.000 102 V Sale
377.000
328.000 99 V Sale
Sale
163.000 92
Sale
102.000 98
124.000 101 V Sale
151.000 101V Sale
128.000 104 V Sale
120,000 98 V Sale
83.000 103 V 104
40.000
172.000 108 V Sale
168.000 100 V Sale
88.000 108 Sale
212,000 92 V Sale
412.000
Sale
450.000 96
247,000, 97 V Sale
179.000 25 V Sale
4,000 100V 101V
68,000 97 V Sale
93 V Sale
93 V Sale
92 V Sale
99
99 V
99 V
99 V
99
99 V
99
98 V
92 V
97 V
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
102 V
98 V
113 V
109
101V
98 V
105 V
103 V
113 V
99 V
99 V
103 V
103 V
94 V
99 V
106V
91V
95 V
105 V
102 V
87 V
100 V
90V
96 V
101V
101V
105
99 V
105 V
98 V
107 V
101V
109
89 V
89 V
94 V
96 V
29
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
100
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
____
103
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
106
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
98 V Sale
95 V
94 V
94 V
93 V
99 V
99 V
99 V
99 V
99V
99 V
99 V
99 V
89 V
98
98 V
102V
99 V
113V
110
104 V
99 V
106V
105
114
101
99 V
104 V
103 V
94 V
100V
106 V
92 V
96 V
106V
103 V
88 V
100V
91V
97 V
101 V
102V
105V
99 V
106 V
97 V
109
102
108 V
91V
91V
94 V
96 V
26 V
98V
93
93
92 V
93
99
99 V
99
99 V
99
99
98 V
98 V
91
97 V
98
102 V
98 V
113V
108 V
101 v
98
105 V
103 V
113 V
100 V
99 V
103 V
102 V
94
99 V
105V
91V
95 V
106 V
102 V
87 V
100 V
90
96V
101V
101V
105
99 V
105 V
96 V
107 V
100 V
109
89 V
89 V
93 V
96
26
100V
98V 98 V
Sale
Sale
95 V
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
92 V
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
114V
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
103 V
Sale
100V
91V
Sale
1015
Sale
105V
Sale
Sale
Sale
Sale
Sale
109)
Sale
Sale
Sale
Sale
Sale
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
95 V Aug.
95 V Aug.
95 V Aug.
94 Aug.
100 Aug.
100V Aug.
100 Aug.
101 Aug.
100 Aug.
100 Aug.
100 Aug.
100 Aug.
92 V Aug.
98V Aug.
98V Aug.
103 Aug.
99V Aug.
114 V Aug.
110 Aug.
104V Aug.
99 V Aug.
106V Aug.
105 V Aug.
114V Aug.
101 Aug.
100 Aug.
104V Aug.
104 V Aug.
95 V Aug.
100V Aug.
106V Aug.
92 V Aug.
96 V Aug.
106 V Aug.
103 V Aug.
89 V Aug.
100V Aug.
91V Aug.
98 Aug.
102 Aug.
102 V Aug.
106 Aug.
100 V Aug.
106 V Aug.
99 V Aug.
110 Aug.
102 V Aug.
110 Aug.
91V Aug.
91V Aug.
94 V Aug.
97 Aug.
29 .Aug.
101
Aug.
101V Aug.
92 V
92 V
92 V
93
97V
97V
97 V
97 V
97V
97 V
98
98
89
97V
98
2 112V June
July
July
July
Aug.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
July
Mar.
Jan
Aug.
97 V
97 V
95 V
94
100
100V
101
101
100 V
100
100
100
92 V
98 V
98 V
105 V
100 V
114V
110 V
104 V
99 V
106 V
105 V
114V
101 V Ja n .
97 V July
111
108
96 V
92 V
102 V
101 V
112V
99 V
96 V
102V
102 V
94
93 V
104
89
94 V
102 V
102
87
99 V
89
96
100V
101 Vs
104
98V
103 V
96
106V
99 V
106 V
89
89
93
96
24
99V
96
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Peb.
Mar.
June
Jan.
Aug.
June
Jan.
Jan.
Jan.
Jan.
Apr.
June
July
Jan.
June
July
Jan.
Feb.
Jan.
Jan.
Jan.
June
Apr.
Apr.
Apr.
July
July
June
Feb.
*1
Feb.
June
102
100 V
104V
105 V
Q
8
10 v
0
108 V
96
99 V
107
105
92
102 V
94 V
98 V
102
102 V
106V
5
25
19
18
20
6
5
10
28
8
5
17
100
106 V
99 V
110
102 V
110
93 V
93 V
96 V
98 V
30 V
102 V
101V
2
Peb. 19
Mar. 21
Aug. 29
Aug. 30
Apr. 1
Aug. 17
July 22
July 9
Apr. 13
Apr. 8
Apr. 5
Aug. 5
M ay 19
Jan. 26
Aug. 25
Feb. 8
Jan. 28
Aug. 9
M ay 19
Aug. 26
Aug. 22
Aug. 23
Aug. 19
Aug. 16
June 18
Feb. 2
M ay 26
Feb. 1
Apr. 6
Aug. 15
Feb. 3
Jan. 31
Jan. 19
Apr. 1
Feb. 1
June 23
Apr. 12
Jan. 31
Jan. 22
Feb. 25
M ay 6
June 7
Aug. 20
Mar. 29
M ay 6
Aug. 9
Aug. 24
Aug. 8
Jan. 15
Mar. 18
Jan. 15
Jan. 7
Feb. 1
Apr. 7
Aug. 19
Sept. 1927.]
,
BONDS
N. 7 . STOCK EXCHANGE.
fo r e ig n Oovernm ent (Concluded)
Colombia (Rep) extl 6% s____ 1927 A O
Copenhagen 25-year s f 5% s__ 1944 3 3
Cordoba (City) extl s f 7s______1957 F A
<lerdoba (Prov) Argen 7b - _ 1942 J J
_
Costa Rica (Republic) extl 7s. .1951 M N
juba Rep o f 5s o f 1904_______ 1944 M S
5s ext debt Ser A o f 1914___ 1949 F
4%s external loan__________ 1949 F
30-year s f 5 % s________ ...1953 J
Cundinamarca (Dept Col) 7s A1946 J
Czechoslovak (Rep of) Ha_____1951 A
Sink fd 8s ser B _____________ 1952 A
External » f 7
Ser A ______1945 A
Danish Cons Munie s f 8s A _ 1946 F
_
Series B sink fd 8s_________ 1946 F
Denmark 20-yr extl gold 6s___ 1942 J
Dominican Republic 5 % b _____ 1942 M
1st sec 5% s o f 1926_________ 1940 A O
Dresden (City) ext 7s_________ 1945 M N
Dutch East Ind 25-year ext 6s. 1947 J J
40-year extl sink fd gold 6 s . .1962 M S
30-year extl g 5% s____Mar 1953 M S
30-year extl gold 5%a__Nov 1953 M N
SI Salvador (Rep) 8s_________ 1948 J 3
Finland (Rep of) exter 6s_____ 1945 M 8
External sinking fund 7s____ 1950 M 8
External sinking fund 6% s_1966 M S
Finnish mun loan 6Ms A _____ 1954 A O
Extl 6% s Ser B ..................... 1954 A O
French Repub 25-year ext 8s. .1945 M 8
_
20-year external loan 7 Ha_ 1941 J D
External 7s of 1924 _________ 1949 J D
German Republic 7s________ 1949 A O
German Cent Agric Bank 7s__ 1950 M S
Farm Loan s f 6s___ July 15 1960 J J
Graz (Municipality) 8s_______ 1954 M N
Grt Brit & Ire., 20-year 5 % s .1937 F A
Registered___________________ F A
10-year conv 5 % s__________ 1929 F A
Greater Prague (City) 7 Ms------ 1952 M N
Greek Govt s f sec 7s_________ 1964 M N
Haiti (Rep of) Oust s f 6 s ____1952 A O
Heidelberg (City) extl s f 7 % s..l9 5 0 J
Hungarian Mun Loan 7 Ha____ 1945 J
External s f 7s_______ Sept 1 1941 J
Hungary (King of) s f 7% s___1944 F
Indus Bk o f Japan 6 % notes.. 1927 F
Italy (Kingdom) external 7s_ 1951 T
_
Italian Cred Consortium 7s ser A 1937 M
External sec s f 7s series B _ 1947 M S
_
Italian Public Utility s f g 7s_ 1952 J J
_
Japanese Govt sterling in 48.-1931 J J
Ext s f 6% s________________ 1954 F A
Oriental Development 6s___ 1953 M S
Leipzig (City) ex tl s f g 7s------1947 F A
Low Austria(Prov)sec s f g 7% s 1950 J D
Lyons (City of) 15-year 6s____ 1934 M N
Marseilles (City) 15-yr 6s_____ 1934 M N
Mexican Irrig 4% s____________1943
Asseutlng s f 4 % s___________1943
Mexico (U S) extl 5s of 1899£-.1945 Q J
Assenting 5s o f 1899________ 1945
Assenting 5s large______________ Q J
Gold debt 4s of 1904._______ 1954 J D
Assenting 4s of 1904------------------Assent 4s o f 1910 July ’24 c o u p .. J J
Assenting 4s of 1910 large----------Assenting 4s of 1910 small______
Treas 6s o f 1913 assent (large) ’33 J J
8mall________________________
Milan City (Italy) ext l'n 6% s.l952 A O
Montevideo s f g 7s___________1952 J D
Netherlands s f 6s Flat________ 1972 M S
30-yr ext s f 6a_____________1954
O
ew South Wales ext s f g 5s. .1957
A
External s f g 5 s _____________ 1958
O
A
Norway 20 yr extl s f 6s--------- 1943
A
20-yr extl s f 6 s ____________ 1944
O
30-yr extl s f 6s___________..1952
D
40-year extl s f 5% s________ 1965
Oslo (City) 30-yr s f 6s----------- 1955 M N
Sinking fund gold 5% s______ 1946 F A
Panama (Rep) extl 5 % s ----------1953 J D
External sec s f 6% s________ 1961 J D
Pernambuco (State) ext sec 7s_1947 M S
Peru (Rep) extl 8 s ------------------ 1944 A O
External 8s (series o f 1926)--l944 A O
T
External 7 % s--------------------- 1940 V N
Extl s f series 7% s (of 1926).1956i M S
Poland (Rep of) g 6s---------------- 1940 A O
External s f 8s_____________ 1950 J J
Porto Alegre (City of) 8s----------1961 T D
J
External guar sink fund 7 % s. 1966
O
Queensland State ext s 17s------ 1941
A
25-year extl 6s______________ 1947
Rio Grande Do Sul extl 8s____ 1946
O
Bio de Janeiro 25-yr s f 8s_____ 1946
O
25-year extl s f 8s___________1947
o
Rome (City) external 6% s_____ 1952 A O
Rotterdam (City) ext 6s______ 1964 M N
San Paulo (City) s f 8s_______ 1952 M N
C
San Paulo (State) ext s f 8s_ 1936 J 3
_
External s f 8s--------------------- 1950 J J
Ext 7s water loan w 1______ 1956 M S
Santa Fe Prov (Arg Rep) 7s---- 1942 M S
Seine Dept (France) 20-yr 7s__l942 J 3
Serbs, Croats & Slovenes 8s— 1962 M N
Soissons (City) extl 15-yr g6s._1936 M N
Sweden (Kingd) 20-yr 6s--------- 1939 3 D
Extl a 5 % s _______
-1954 M N
Swiss Confederation s f 8s_____ 1940 J J
Switzerland (Govt) ext 5 % s— 1946 A O
Tokyo City loan o f 1912 5s____1952 M S
External s f 5%s guar_______ 1961 A O
Trondhjem (City) ext 6 Vis____ 1944 ,1 J
1st ext gold 5% s____________1957 M N
Upper Austria (Prov) extl 7s_.1945 J D
Uruguay (Rep) external 8s____ 1946 F A
Ext s f 6 s w i....................... ..I9 6 0 M N
Yokohama (City) ext 6 s._____ 1961 J D
Railroad
Ala Gt Sou 1st cons 5s A --------- 1943 J 0
Ala Midland 1st gu g 5s_______ 1928 M N
Alb & Susq 1st guar 3 % s ------- 1946 A O
Allegh & West 1st g gu 4s_____1998 A O
Alleg Valley gen gu g 4s_______ 1942 M 8
Ann Arbor 1st g 4s____________ July1995J
Q
&tch Top & S F gen g 4s______ 1995 A O
Registered__________________1995 A O
Nov
Adjustment g 4s____________ July1995
Nov
Registered
Stamped_____________ July 1995 55 N
MN
Registered
Oonv g 4s o f 1909--------------- .1955 J D
Oonv g 4s o f 1905.-------------- 1955
Oonv g 4s of 1910------------- -I960
East Okla div 1st g 4 s ........ .1928
Rocky M t dlv 1st 4s A .. . .1965
Trans-Cont -Short Line 1st 4s gl958
Oal-Aris 1st & ref 4 % s_____ 1962
Atl Knox & No 1st g 5s---------19461J
11
BONDS—STOCK EXCHANGE RECORD
Sales in
August.
Par Value
Price
Jan. 3
1927.
PRICES I N AUGUST.
Aug. 1.
R A N G E S I N C E J A N . 1.
Lowest.
Aug. 31.
Highest.
Lowest.
Highest.
Ask Bid.
Ask
Sale Prices.
Bid.
Ask. Bid.
Sale Prices.
Sale Prices
Sale Prices.
1,000 100
99% 100% 99% Aug. 27 100 Aug. 17 99% Mar. 22 101% M ay 4
100% 100% 101
101% Aug. 9 99% Jan.
145.000 99 % Sale 100% Sale 100% Sale 100% Aug.
101% Mar. 29
57.000
96 Aug. 19 97 Aug. 20 96 Aug. 19 97 Aug. 20
96% Sale
98% Sale
96% Aug. 11 99% Aug. 24 97% Feb. ‘ 99% Aug. 24
114.000 97% Sale
99% Sale
93% Aug. 12 95% Aug. 12 93% Aug. 12 95% Aug. 12
88.000
93% Sale
49.000 101
101 % ___ 100% Aug. ' 101% Aug. 9 99% July 16 101% Feb. 19
101% 99%
101
101% Aug. 8 100% M ay 13 102 Mar. 8
18.000 101% 101% 100
100 % ___ 101 % Aug.
94% 94% 97
301.000 93% 94
97% 96% Aug. 8 97% Aug. 9 93% Mar. ~ 97% Aug. 9
104% Sale 102% Sale 102% Aug. 30 104% Aug. 10 101% Jan.
112,000 101% Sale
104% Aug. 10
93% 94
41.000
93% 93% 93% Aug. 4 93% Aug. 18 92% June 30 96 Feb. 25
Sale 108% Sale 107% Aug. 26 108% Aug. 11 105 Jan. 10 110 Jan. 31
80.000 105% Sale 108
107% Sale 107% 108% 107 Aug. 3 108% Aug. 11 104% Jan.
121,000 105% Sale
109 Mar. 18
105% 105% 105% 105% 105 Aug. 22 106 Aug. 12 104% Jan.
102,000 104% Sale
108% Feb. 7
110 % Sale 111% Sale 110% Aug. 1 112
Aug. 23 109% Jan.
68,000 109% 110
112 July 12
Sale 111% 111% 111
99.000 109% Sale 111
Aug. 1 111% Aug. 17 109% Jan.
111% M ay 26
145.000 103% 104% 104% 105 106
Sale 104% Aug. 4 105% Aug. 2 103% Jan.
105% M ay 24
51.000 99% 99% 99% Sale
98% Aug. 5 100 Aug. 24 98% June 17 100% Jan. 7
99% 100
98% 98% 99% Sale
49.000
98% Aug. 26 99% Aug. 30 98 July 1 100 Apr. 20
102% Sale 101% 102
98.000 100% 101
101% Aug. 19 103% Aug. 5 100% Jan. 4 104% Jan. 31
145.000 103% Sale 104% Sale 104% 105% 104% Aug. 6 105)4 Aug. 22 102% Apr. 25 105 % Aug. 22
157.000 103% Sale 104% Sale 105
Sale 104% Aug. 3 105% Aug. 22 102% Feb. 2 105% Aug. 22
48.000 102 Sale 102% 102 % 102% Sale 102% Aug. 31 104% Aug. 1 100% Feb. 4 104% July 21
38.000 101 % Sale 102% 102% 102% Sale 102% Aug. 11 103 Aug. 8 100% Feb. 4 103 Mar. 30
26.000 107% Sale 108% 109 107% Sale 106% Aug. 26 108% Aug. 2 106% Feb. 1 109% M ay 16
95
95% 97
163.000 93 Sale
95 Aug. 2 97 Aug. 16 93
Sale
Jan. 3 97 Apr. 11
77.000 100% Sale 100 % Sale 100% Sale 100% Aug. 1 101% Aug.
98% Mar. 21 102 Jan. 17
97% Sale
249.000 96% Sale
99% Sale
97% Aug. 1 99% Aug. 5 95% July 12 100% Mar. 21
97% 98
Sale
43.000 96
98% 99% 98% Aug. 5 99% Aug. 26 96 Jan. 3 99 M M ay 10
97% Sale
10.000 95% Sale
98% 99% 97% Aug. 1 99% Aug. 24 95% Jan. 3 99% M ay 3
805.000 108% Sale 110% Sale 111
Sale 110% Aug. 23 112% Aug. 12 108% Jan. 3 112% Aug. 12
Sale 115% Sale 112% Aug. 2 115% Aug. 31 105 Jan. 3 115% Aug. 31
751.000 105% Sale 113
Sale 106% Sale 105 Aug. 1 106% Aug. 31 99 Jan. 3 106% Aug. 31
1.894.000 99% Sale 105
Sale 106% Sale 106% Aug. 27 107% Aug. 9 105% June 17 109% Jan. 29
673.000 106% Sale 107
170.000 101% Sale 101% Sale 101% Sale
99% Aug. 8 102 Aug. 15 99% Aug. 8 103% Jan. 17
95% Sale
1.319.000
95 Aug. 1 95% Aug. 2 95 July 12 95% July 25
95% Sale
81,000 101 % Sale 101% Sale 102% 103
101% Aug. 1 103 Aug. 12 100% July 16 104 M ay 18
578.000 104% 104% 104% Sale 105% Sale 104% Aug. 2 105% Aug. 25 103% June 29 105% Feb. 2
$
22,000 118% 118%
Sale
117.000 93% 94%
Sale
87.000 99
14.000 103% Sale
152.000 97% Sale
68.000
87.000 109% Sale
7,000 101% Sale
Sale
2,276,000 93
120,000 104
121.000
298.000
708.000 90%
235.000 90
679.000 100
251.000 94%
38.000 100%
41.000
534.000 93%
551.000 93%
223,000
32
43,000
5,000
Sale
Sale
Sale
Sale
Sale
Sale
Sale
48
6,000
74,000
46.000
230.000
37.000
15.000
823.000
33
24% 26
24% Sale
117%
104
95%
99%
103%
98%
94%
102
99%
94%
94%
92%
94%
90%
100%
Q
K
100%
97%
99%
99%
25%
8,000
2,000
302,000
19,000
47.000
6,000
11.000
4.000
4.000
36,000
2.000
4.000
5.000
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
117%
105%
97%
100%
104%
99%
96
103
100%
96%
95%
94%
95%
91 %
101%
96
101%
99%
100%
100%
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
32% Sale
42
_____
31% 32%
32%
42%
31%
31
Aug.
Aug.
Aug.
Aug.
36%
42%
35
34%
Aug.
Aug.
Aug.
Aug.
17
27
12
18
21% Sale
21
Aug. 26 24% Aug.
5
Sale
Sale
Sale
Sale
105%
Sale
Sale
Sale
96
94%
93%
95
91%
101
96
101%
99%
100%
100%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
21% Sale
20% Sale
35% Sale
Sale
103
1 0 1 % Sale
101 % 102
99% 100
1 0 2 % Sale
102%
102
94% Sale
106 105% Sale
Sale 105% Sale
Sale 102
Sale
Sale 1 0 2 % Sale
81
83% Sale
Sale
97% Sale
105 105
105%
Sale 101% 101%
Sale 112% 112%
106 106% Sale
Sale 106
106%
Sale 104% 104%
Sale 105
Sale
Sale
Sale
91
105 104% 105
Sale 113% Sale
Sale 106
Sale
Sale 106% Sale
Sale 101% Sale
Sale
Sale
95
Sale 104% Sale
Sale 100% Sale
Sale
9Q Sale
Sale 104% Sale
Sale 104% 104%
Sale 114
Sale
Sale 104% Sale
76% 77% 77%
Sale
88% Sale
100% 97% 98
97% 98
Sale
87% Sale
Sale 108% 111%
Sale
96% Sale
Sale
94% Sale
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
103 _____ 103%
104%
100% 102
100% 102
100%
8 7 % _____ 89% 89% 89%
84% 85% 89%
89
95% Sale
95% 97% 96% 97
83
82%
82
82
79% 81
93
Sale
96% Sale
95% Sale
89%
89%
95%
82
95%
Aug.
Aug.
Aug.
Aug.
Aug.
89%
89%
96%
83
97
116%
103%
93%
99
103
97%
94
100
99%
92%
92%
91
90%
88%
98%
93%
10 0 %
97
93%
93%
26%
22%
39%
35
91%
104
108%
103%
95%
95
103
103%
103%
102
102%
100
103
103%
95
106
105%
102%
103
83%
98%
105%
102
113%
106%
106%
105%
105%
91%
105%
114
106%
106%
101%
95
104%
101
99%
105
105%
114
105
78%
88%
100%
40%
42
89%
102
107%
103%
94%
94%
101% 101% 102%
101% Sale
102%
101% Sale 102%
98% Sale 100%
101% Sale 101 %
97% Sale
98%
102% 102% 103
107% Sale
103% Sale
103% Sale
100% Sale
76% Sale
93% Sale
103% Sale
111%
104%
103%
102%
102%
Sale
Sale
Sale
Sale
Sale
104
107%
105%
105%
99%
93%
97%
97%
91 %
102%
102%
113%
102 %
75%
Sale
108%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
103
Sale
Sale
Sale
Sale
105%
104%
100%
99%
79
96%
104%
101
112%
105%
104%
105%
104%
90
104%
112%
105%
105%
99
93%
101%
98%
96%
104%
104%
113%
104
76
87%
100% 99%
94 U 97%
31.000 108% 109
111%
95%
452.000 95% Sale
94
535.000 93% Sale
47.000
117%
103%
95%
99%
104
98%
94%
101 %
99%
94%
94
92%
94%
90%
100%
94%
100%
97%
99%
99%
117%
105%
97
100%
104%
99%
95%
102
20
20
35%
34%
89%
101%
108
102%
94
94%
102
102
102
100%
100%
99
102
102%
94%
104%
l04
99%
99%
80%
96
104%
100%
112
105%
104%
104%
104%
90
104%
112%
105%
105%
98%
93%
101%
98%
96%
104
103%
112%
103%
76%
87%
100%
97%
97%
111%
95%
93%
1,000 100
6,000
112.000 94
47.000
26%
25% 26%
25% Sale
Sale
24
39% 42%
8,000
33.000
25.000
40.000
223.000
539.000
195.000
580.000
143.000
31.000
45.000
33.000
33.000
116.000
163.000
1,476,000
31.000
26.000
28,000
97.000
193.000
126.000
679.000
226.000
332.000
73.000
161.000
108,000
195.000
75.000
401.000
100
Sale
Sale
Sale
Sale
90%
Sale
Sale
101%
Sale
Sale
Sale
34% 35%
44%
37% '38%
20.000 101% Sale
23.000
179.000
171.000
433.000
236.000
254.000
163.000
331.000
90.000
80.000
28,000
Sale
Sale
97
Sale
104%
Sale
94%
Sale
Sale
Sale
108%
Sale
94%
Sale
Sale
Sale
Sale
Sale
Sale
99%
Sale
91% Sale
1 0 2 % 104
108%
1 0 2 % Sale
94% Sale
94% Sale
1 0 2 % Sale
1 0 2 % Sale
89
____
8 7 % -----89% . . . .
8 4 % -----8 6 % ___
8 7 % ----87% Sale
89% Sale
89% Sale
841 '
87% 88% 86%
87% 88% 9 0 % ----90% . . . 87% 88% 90% 91
9 0 % ___
86
87% 87
____
9 0 % ___
99% 99% 100 Sale
99% 100%
8 9 % _____ 90% 91% 90% 90%
90% 91% 92% 92% 9 2 % ----98
...
99% ...
100
___
104% . . .
106% . .
106% 107%
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Augk
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
98 An;
111) Aug.
97 Aug.
95 Aug.
89% Aug. 18 90
89%
87%
90%
90%
90%
99%
91%
92%
92%
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
A ug. 17
A ug. 2
A ug. 16
A ug. 3
A ug. 18
A ug. 12
A ug. 19
A ug. 9
A ug. 2
A ug. 19
A u g . 30
100 A ug. 1
91% A u g . 3
92% A ug. 4
99% A ugl 11
90%
87%
90%
90%
90%
30
42%
31%
31
Jan.
Jan.
Jan.
Jan.
July
Jan.
June
June
Apr.
Jan.
June
June
Jan.
Apr.
Apr.
July
Jan.
July
Jan.
Jan.
M ay 13
Apr. 1
M ay 26
June 6
M ar. 19
Feb. 1
Feb. 1
Feb. 1
Mar. 18
Jan. 31
Mar. 29
Mar. 23
Apr. 14
Jan. 24
Jan. 25
Feb. 1
Feb. 1
July 7
100% Aug. 11
100% Aug. 15
119%
107
99
100%
106
101%
99
105
100%
97%
96%
97
101
92%
102
98
102%
100%
Apr. 7 41
Aug. 27 50
Aug. 27 50
Aug. 29 42
21 Aug. 26 34%
27% Jan. 8 27%
20 Aug. 26 31%
20 Aug. 24 27%
35% Aug. 31 46%
34% Aug. 29 48%
89 June 30 92%
99% Feb. 18 104
105% M ay 2 108%
102% Aug. 29 104
94 Aug. 2 94%
94
July 28 95
101% Jan. 4 104
101% Jan. 6 104
100 Jan. 24 103%
98% Jan. 4 102
99% June 15 103%
97 Jan. 8 100
100 M ay 4 103%
102% Aug. 17 103%
94% Aug. 29 95
102 Juno 30 107
103 June 1 105%
99% Apr. 27 103
98% Mar. 17 103
76% Jan. 3 85
93% Jan. 3 99%
103% Jan. 3 106
99% Jan. 14 102
Jan. 3 114
111
104 Jan. 18 106%
103% Jan. 4 106%
102% Jan. 3 106%
102% Jan. 3 106
89% June 27 92%
103% Feb. 10 106
107% Jan. 18 114
104% Jan. 12 107
104% June 10 108
98 July 18 101%
93% July 18 96%
97% Jan. 3 104%
97% Jan. 3 102%
91 % Jan. 3 99%
103% June 1 105
102% Jan. 3 105%
111% Apr. 20 114
102% Jan. 5 106
75 Apr. 21 79%
86 June 15 90%
99% Jan. 15 101%
97% Aug. 30 98
94 Jan. 4 98%
1085s Jan. 29 112%
94% Mar. 18 97
June 18 97%
92
102%
100%
87%
84%
95%
79%
92%
92
87%
Feb.
Apr.
Jan.
Feb.
Jan.
Jau.
Jan.
Jau.
Jan.
87% Jan.
85
Feb.
85 May
87% Jan.
86 Jan.
99% Jan.
88% Apr.
90% Jan.
97% Mar.
104%'Feb.
Apr. 7
Feb. 15
Jan. 21
M ay 12
Feb. 1
Jan. 8
Jan. 31
M ay
Feb. 3
Feb. 3
Apr. 14
Aug. 27
July 23
July 21
July 29
Aug. 4
Apr. 2
Apr. 5
Apr. 26
Aug. 29
M ay 7
Feb. 3
July 27
Aug. 5
Aug. 26
Feb. 25
Aug. 31
Mar. 30
Aug. 31
Jan. 13
Apr. 22
M ay 31
Aug. 19
M ay 9
Aug. 26
Mar. 18
July 15
July 25
Mar. 20
Apr. 12
Aug. 22
M ay 12
M ay 12
Aug. 26
M ay 6
Aug. 23
Feb. 11
Aug. 31
M ay 9
Aug. 22
Aug. 24
Apr. 18
Jan. 31
Mar. 22
Feb. 21
Aug. 26
June 24
July 29
Aug. 23
Jan. 31
104%
101
89%
89%
97
83
97%
96
91%
May
June
Aug.
Aug.
May
Aug.
M ay
M ay
Feb.
12
14
17
2
24
3
9
9
2
91
88%
90%
91
90%
100
92%
92%
99)
4 107%
Jan.
M ay
July
July
June
Apr.
July
Mar.
Aug.
June
21
3
12
27
21
28
6
15
11
3
12
BONDS-STOCK EXCHANGE KECOKD
Sales in
August.
BONDS
S . Y . STOCK EXCHANGE.
Atl & Char A L 1st 4% s A ____1944 J J
1st 30-year 5s ser B ________ 1944 J J
Atlantic City 1st con guar g 4s. 1951 J J
Atl Coast L 1st cons 4s____July 1952 M S
General unified 4 % s________ 1964 J D
L & N collat gold 4s_____Oct 1952 M.N
Atl& Danville 1st g 4s________ 1948 J J
Second 4s ___________________1948
Atl & Yadkin 1 st gu g 4s______ 1949
Austin & N W 1st g 6 s________ 1941
Balt & Ohio 1st g 4s_____ July 1948
Registered_____ - _____________
Convert 4% s_______________ 1933
Registered
M
Refund & gen 5s ser A ______ 1995 J
1st gold 5s_________________ 1948 A
10-year 6 s---------------------------- 1929 J
R ef and gen 6 s. series O ____1995 J
P L E & W Va Sys ref g 4S-.1941 M N
Southw Dlv 1st 5s___________1950 J J
Tnl Cln Dlv 1st & ref 4s____1959 J J
Refunding 5s series D ______ 2000 M S
Bangor & Aroostook RR 1st g 5s ’43 J J
Con ref mtge gold 4s________ 1951 J J
Battle Creek & Sturgis gu 3s. .1989 J D
Beech Creek 1st gu 4s________ 1936 J 3
Registered
J J
Second guar gold 5s________ 1936 J J
Beech Creek ext 1 st g 3 % s____ 1951 A o
Big Sandy Ry 1st 4s___________1944 J D
Boston & N Y Air Line 1st 48.-1955 F A
Brunsw & Western 1st gu g 4s_'38 J J
Buff Roch & Pitts gen 5s______ 1937 M S
Consol 4% s.............................1957 M N
Registered___________________ M N
Burl Ced Rap & Nor let 5s____1934 A O
Canada Sou con gu 5s________ 1962
Canadian Nat 4%s___Sept. 15 1954
5-year gold 4 % s____Peb. 15 1930
Canadian No deb s f 7s_______ 1940
26-year deb s f 6 %s g ______1946
10-year gold 4 % s_ Feb. 15 1935
_
Canadian Pac 4% deb stock_______
Collateral trust gold 4 % s____ 1946
Garb & Shaw 1st g 4s_________ 1932
Caro Cent 1st cons g 4s______ 1949
Caro Clinch & Ohio 1st 5s____ 1938
1st & con g 6 s series A ___ >..1952
Cart & Ad 1 st gu g 4s________ 1981
Cent Br Un Pac 1st g 4s______1948
Cent o f Ga Ry 1st g 6 s___ N ov 1945
Consol gold 5s______________ 1945
Registered S1.000&S5,000.1945
10-yr 6 % secured bonds____ 1929
Ref & gen 51$ s series B _____1959
R ef & gen 5s series O _______ 1959
_
Chat Dlv pur money g 4s_ 1951
Mac & Nor Dlv 1 st g 5s____1946
Middle Ga & Atl Div 5s_____ 1947
Mobile Dlv 5s______________ 1946
Cent N E 1st guar 4s_________ 1961
O O Reorg 1st con g 4 % s_____1930
Oen RR & Bkg o f Ga col g 5 s ..1937
Osntral o f N J gen g 5s_______ 1987
Registered______________________
Cent Pac 1st ref gu g 4s_______ 1949
Registered
Mtg gu g 3 Ha-------------- Aug 1929
Through St L 1st gu g 4s____1954
Guar 5 s ____________________I960
A
M
F
J
J
F
J
M
O
S
A
D
J
A
1
S
m e
J J
J
J
J
J
F
MN
MK
J D
A O
A O
D
J
J
J
3 J
M 8
MN
J 3
J
A
Price
Jan. 3
1927.
PRICES I N AUGUST.
Aug. 1.
Bid.
98%
103%
85%
94%
97%
91%
80
72%
83%
107
93%
89%
97%
100%
104%
102%
107%
92%
101 %
82%
100>6
__
2,000
10,000
Ask. Bid.
98%
104% 104
87
90
96%
Sale
98% 98%
92 %
92
81
Sale
74% 67
s
82% 83 V
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Ask. Bid.
99% 99%
104%
90
91
96% 96%
98% 100
Sale
92%
81% 81%
71% 71%
84
84%
101%
101 % 104
94% Sale
95%
92% 95
Sale 100%
102%
106%
103%
110%
94%
103%
85
103
102%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
103
104
106%
103%
111 %
95%
104%
87%
103%
102 %
Ask.
104%
98%
Sale
Sale
Sale
72%
85%
104
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
86%
____ 6 6 % 6 8 %
66
63% 65
95% Sale
95% Sale
95% 96%
94% 95%
99
100% ____
81% 83
82
8 5 % ------91% 91% 9 2 % _____
91% 92
82% 83% 81% 83%
81
Sale
95% 96% 95% 97
95% 97
102 % ______ 102% Sale
10 2%
94% Sale
96% 96% 98% Sale
88
10 0 %
101% 102% 102 %
107
95% 97%
99% 99%
Sale 114%
Sale 118%
98%
Sale
85%
Sale
97%
Sale
84%
Sale 101 %
108% 108
90
85% 84%
104% 106
105
104
100%
10 0
10 2
Sale 102%
4,000 10 2
14.000 104% Sale 106%
102 %
17.000
87% 8 8 % 90%
103
1.0 0 0 100
101
1,000 10 2
102%
1.0 0 0 1 0 1 %
83%
15.000 78% Sale
99%
14.000 98%
6,000 1 0 0 % 1 0 1 % 99%
4,000 1 1 2 % Sale 115%
115
12.000 1 1 0 % 115
93%
23,000 91% Sale
89%
91%
98%
3.000 97%
Sale
1.000 90
158,000 1 0 1 % Sale 103%
31.000 105
79.000 94%
165.000 99
72.000 115
51.000 117%
47.000 97%
496.000 85
160.000
95%
5.000 85%
18,000 102%
43,000 108%
90
1.0 0 0
' 1,0 0 0 84
104%
29,000 103%
Sale
Sale
Sale
115
118%
Sale
Sale
98%
99
RANGE SINCE JA N . 1.
Highest.
Lowest.
Highest.
Sale Prices
98% Aug. 5
104% Aug. 10
90 Aug. l5
95% Aug. 9
98% Aug. 2
92% Aug. 19
80 Aug. 9
70 Aug. 10
83% Aug. 4
94% Aug.
94% Aug.
98% Aug.
102%
106%
103%
110%
94%
103%
85
103
102%
86%
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
95% Aug.
100%
85%
91
81%
Aug.
Aug.
Aug.
Aug.
102% Aug.
96% Aug.
102% Aug.
Sale Prices.
Sale Prices
Sale Prices.
98% Aug. 5 98 June 8 100 Jan. 5
104% Aug. 29 103% M ay 18 106 M ay 6
90 Aug. 15 89 June 11 9 0 Aug. 15
97% Aug. 23 93% Feb. 11 98% July 29
100 Aug. 11 96% June 14 100 M ay 18
93% Aug. 5 91% Jan. 4 93% Aug. 5
81% Aug. 31 78% Apr. 4 81% June 2
72% Aug. 22 70 Aug. 10 75% Jan. 17
83% Aug. 4 82% Jan. 8 8 6
Apr. 25
102% June 2 105% M ay 10
2 96% Aug. 19 93% June 17 97% Apr. 7
24 94% Aug. 11 92
Feb. 17 94% Apr. 1
1 100% Aug. 29 97
Jan. 3 100% Aug. 29
98% Apr. 25 98% Apr. 2b
104% Aug. 16 100% Jan. 3 104% Aug. 16
107% Aug. 22 104% Jan. 3 108% M ay 12
103% Aug. 1 100% Feb. 19 103% July 30
112
Aug. 23 107% Jan. 3 112 Aug. 23
96 Aug. 5 92% Jan. 3 96
Mar. 28
104% Aug. 9 101% Jan. 3 104% Aug. 9
87% Aug. 30 82 Jan. 3 87% Aug. 31
104% Aug. 20 100% Jan. 3 104% Aug. 20
103 Aug. 9 102% Apr. 25 103 June 30
Aug. 20 84
88
June 30 8 8
Aug. 20
04 Jan. 12 6 8
June 11
95% Aug. 1 95
July 7 96% M ay 13
94% M ar. 7 95% Jan. 18
100% Aug. 12 99
Jan. 22 100% Aug. 12
85% Aug. 25 81% July 27 85% Aug. 25
91% Aug. 9 91
Feb. 26 93% M ay 2
83% Aug. 10 78% Jan. 12 84
M ay 27
95% Feb. 23 96% Apr. 13
103 Aug. 23 101 M ar. 3 104% July 27
99% Aug. 20 94% Jan. 4 99% M ay 9
Mar. 29
95 M ar. 29 95
27 102% Aug. 12 101 Jan. 27 102% Aug. 12
106% Aug.
107%
108
98%
97% 97% Aug.
100%
100 % 99% Aug.
115%
Sale 114% Aug.
119
Sale 118% Aug.
98% Aug.
100%
85% Aug.
86%
Sale
98% Aug.
99%
Sale
93
85 Aug.
86%
87
102 % 103
103
103% 102 Aug.
108% 108% Sale 107% Aug.
108%
92 Aug.
93
92
92
93
85% 84% 8 6 % 8 6 % Aug.
86%
106
105% 104% 105% 104% Aug. 9 106%
100%
Sale 101 % Sale 101% Aug.
102%
106%
105% 106% 105% Aug.
103% 1 0 2 % 103% 102% Aug.
103%
92
92
103 Aug. 24 103
103%
103% 103
103 Aug. 29 103
103% Aug.
103%
103% 105
85
85
85% 84 Aug.
99% 99%
99 Aug.
99%
100
100 Aug.
101
100% 101
116 Aug.
116% 116
116%
118
115% Aug. 4|115%
115%
93 Aug. 12 94%
98
93%
98
91%
98% Aug.
99
99
90%
90% 91% 90% Aug.
Sale 103% Sale 103% Aug.
104%
107%
97%
100 %
114%
118%
99%
86%
99
97
118%
Charles & Sav 1st g 7s________ 1936 A O
4.000 118
118% 119%
100% 100 % 100% 1 0 1 %
Ohes & O gen fnd & imp 6 s____1929 J J
31.000 1 0 0 % 1 0 1
1st cons gold 5s____________1939 M N
29.000 103% Sale 106% 107 106% 106%
104
1.000
106 105
Registered_______________ 1939 M N
106%
98% 98% 99% 100
, General gold 4 % s___________1992 M 8
59.000 *97% Sale
94% 97
Registered_____ ______________ M S
94% 98
Sale 100% Sale
Convertible 4 % s ____________1930 F A
246,000 99 v; Sale 100
10 0 %
101 %
Craig Valley 1st g 6 s_______ 1940 J 3
101%
84
88%
88
Potts Creek Br 1st 4s_______ 1946
90% 8 8 % 92
R A A Div 1st con g 4s______ 1989
28,000 87% 8 8 % 8 8 % 8 8 % 90%
85 ■/ 8 6 % 87
>*
R S A Div 2d con gold 4s____1989
c
87%
99%
101 %
Warm Spring Val 1st g 5s. — 1941
101%
Sale
97
Ches Corp conv col tr g 5s____1947
3.820.000
98% Sale
71% 71
Calc & Alt RR ref g 3s________ 1949
10,000 71
75
72
Sale
Sale
71
Oertif deposit stpd Apr 1926 lnt. .
8,000 71
73
72%
64
Chic & Alt Ry 1st lien g3% e.__1950 J 3
65% 64% 65%
196,000 61% Sale
Sale
63%
Otfs dep coup Jan 192:__________
29.000 60
*
'
23 o n . .
63% 65
OMc Burl & Q 111 Div 3 %a.........1949. J 3
16.000 8 6 % 87% 8 8 % 91
91
Registered___________________ J J
10,000
96
Illinois Division 4s_____________1949 J3
96% 96% Sale
24.000 94% Sale
95
General 4s_________________ 1958 M 9
96
48.000 94 Sale
96% Sale
1st & ref 4% s series B _______ 1977 F A
98% Sale 100
579,000,
Sale
1st & ref 6 s Ser A ___________ 1971 F A
106,000' 106% Sale 106% Sale 107% Sale
106
107% 106
Ohlc A E 111 1st cons g 6 s______ 1934 A O
1 , 000 ,
106%
88
Sale
Ohio A E 111 (new co) gen 6 s . . . 1951 M N 1.075.0001 80% Sale
90% Sale
Ohlc A Erie 1st gold 5s________ 1982 M N
108% 107% 1 0 8 %
9.000 106 % Sale 107
Ohlc Gt West 1st 50-yr 4s_____1959 M S 1,018,000 69 % Sale
71% Sale
72% Sale
Ohlc Ind A Lou ref g 6 s_______ 1947 J J
115% 117 116
34.000 113% 115
Refunding gold 5s___________1947 J J
7.000 103% 103 % 103% 104% 104%
90 %
9 0 % _____ 90%
Refunding 4s Series O______ 1947 J J
102% Sale 103
1st A general 5s Ser A _______ 1966 M N
54.000 99%
l i t A gen 6 s Ser B _____M ay 1966 J J
108% 108% 1C9%
40.000 106% 107
Chic Ind & Sou 50-yr 4s.......... 1956
92% 94
58.000 92 % Sale
94%
96% 100 % 9 6 % ------- 97%
Chic L 8 A East 1st 4% e______ 1969
62% Sale
O M A Puget Sd 1st gen 4s____1949
13,000 55
65%
55% 62% Sale
Certificates o f deposit__________
129.000 55
65% Sale
Ohlc M il & St P gen g 4s.M ay 1989
8 6 % 87
360.000 85 % 8 6
Sale
88
83
84%
Registered____________ _______
75% 76
75
76% 76%
Gen g 3H s Ser B ........... M ay 1989
96% 96% 97
Gen 4H s Ser C ._ .........M ay 1989
116,000 96
97% 97%
64% Sale
_
Gen A ref Ser A 4 % s_ Jan 2014
227.000 57 % Sale
6 8 % Sale
64% Sale
Certificates o f deposit
588.000 57% Sale
67% Sale
63% Sale
Gen ref conv Ser B 5s..Jan 2014
280.000 56 % Sale
65% 6 6 %
Sale
Sale
63
Certificates o f deposit________
289.000 56
65% Sale
1st sec gold 6 e ______________1934
78,000‘ 104 104% 103% Sale 104% Sale
63% Sale
Convertible 4% s____________ 1932
106.000 56% Sale
65% 6 6 %
63% Sale
Certificates o f deposit
865,000 56 % Sale
65% Sale
62% 64
102,000, 56%
4 s --------------1925
65% Sale
63% Sale
Certificates o f deposit
400,000! 56 %
65% 6 6 %
4s----------------------------------------1934
62,0001 56 % 56% 62% 64
65%
Certificates o f deposit_______
213,000: 56 % 56% 62% Sale
65% 6 6 %
80% 82
Chic & No West gen 3% s_____ 1987 M N
41,000 77% 79
82% 83%
76% Sale
80
Registered___________________ M N
78%
91
93
93% 93% 94
General 4s_________________ 1987 M N
38,000, 90
92% 93% 93% 94
Stamped m n-payt lnc ta x .1987 M N
12,000 89 % 91
110% 107% 1C9
Stamped general 4 % s_______ 1987 M N
5.000 105 Sale 107
111
1 1 2 % 111
General 5o stamped________ 1987 M N
1.0 0 0 108% Sale
112%
s
102 %
Sinking fund 6 s_______ 1879-1929 A O
5,000: 102 V 103
103
102 'A
102 % 104
Registered_________ 1879-1929 A O
102%
linking fund 5s_______ 1879-1929 A O
5,000, 10 1 % 1 0 1 % 101 %
101%
101 % 100%
R egistered_________ 1879-1929 A O
12,000 101
10 0 %
Sale 101 % 102% 102%
Sinking fund deb 5 s________ 1933 M N
2 0 , 000 | 101
101
Registered___________________ M N
10,000 101 Ys
102
iO-year secured 7s_______
1930 3 D
25,000! 106% Sale 105% 105% 106% Sale
15-year secured 6 % b________ 1936 M 8
14,000| 1 1 1 % 1 1 2 % 1 1 2 % 112 % 111 % 1 1 2 %
1st & ref g 5s.................M »v 2037 J D
98% Sale 108% 109
72,000 103 % Sale
98% Sale 100
Stpd 1st A ref 4% s M ay 1 2037 J D
661,000:
Sale
Lowest.
Aug. 31.
[Vol . 125.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug. 12 119% Aug.
Aug. 9:101
Aug.
Aug. 2 106% Aug.
Aug.
105 Aug.
Aug.
100% Aug.
100
Aug.
Aug.
96%
72
72%
64%
63%
87%
87%
96
95%
98%
106%
106%
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
88
Aug.
107 Aug.
71% Aug.
115% Aug.
103% Aug.
102 Aug.
108% Aug.
93% Aug.
62% Aug.
62% Aug.
8 6 % Aug.
96%
64%
64%
63%
62%
103%
63%
63%
63%
63%
64
62%
82
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
93%
93%
107%
Ill
102%
Aug.
Aug.
Aug.
Aug.
Aug.
101%
100%
100%
102
105%
Ill %
106%
98%
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
95
114%
117%
97%
83%
95%
95%
Aug.
83%
Aug.
102
Aug.
107%
Aug.
90%
Aug.
83
104%
Aug. 12 102
100%
Aug.
101%
Aug.
104%
Aug.
102
88%
Aug.
101%
Aug.
103
Aug.
102
7S%
Aug.
Aug.
99
Aug.
99%
Aug.
112
Aug.
112%
Aug.
91 %
90%
Aug.
97%
Aug.
89%
Aug.
101%
118%
100%
106%
105
99%
88%
105
118%
100%
103%
102%
97%
94%
100% Aug. 27 99%
100%
89%
90 Aug. 19 8 6 %
85%
99%
99 Aug,
95
71
73% Aug.
71
72% Aug
65% Aug.
61%
60
65 Aug,
86%
89 Aug.
87% Aug
87%
94%
97
Aug,
96% Aug.
93%
97%
100% Aug.
105%
107% Aug.
1O
6
106% Aug.
80%
90% Aug.
105
107% Aug.
09%
73% Aug.
113%
117 Aug.
104% Aug.
103%
91
99%
103 Aug.
106%
109% Aug.
92 v*
94% Aug.
96%
55%
65 Aug.
55%
6 6 % Aug.
85
8 8 % Aug.
83%
74%
98 Aug.
94%
6 8 % Aug.
57
6 8 % Aug.
56%
55%
67 Aug.
6 6 % Aug.
55%
103%
104% Aug.
67 Aug.
56%
68
Aug.
56
56%
67 Aug.
67 Aug.
56%
56%
6 6 % Aug.
56%
6 6 % Aug.
78%
83% Aug.
74%
90%
96 Aug.
94% Aug.
90%
105
107% Aug.
108%
Ill
Aug.
101 %
103% Aug.
101
100%
101% Aug.
100%
100% Aug.
101
102% Aug.
101 %
102 Aug.
105%
107% Aug.
112% Aug.
111%
102%
2109% Aug.
97%
11100% Aug.
Feb.
Jan.
June
Aug.
Jan.
June
Feb.
Feb.
Jan.
Feb.
Aug.
Apr.
Mar
Alar.
Jan.
June
July
Aug.
Jan.
June
Mar.
May
Aug.
Jan.
Jan.
Aug.
Mar.
Jan.
Jan.
Feb.
Feb.
Jan.
June
Feb.
14 107%
6 99
ll!l00%
2 0 116%
3:119%
25:100%
24j 8 6 %
11 99%
3 98%
19 8 6 %
11 103%
109
92%
86%
105%
106%
100%
103%
106%
103%
92
105
103
104
June
Jan.
Jan.
Jan.
Jan.
June
Feb.
Feb.
June
June
Jan.
Jan.
June
Jan.
June
Jan.
Jan.
Jan.
Aug.
Feb.
Feb.
Mar.
June
Jan.
Jan.
Feb.
Jan.
Jan.
June
May
Feb.
Mar.
30
4
3
19
3
24
J an
Feb.
Jan.
Jan.
Mar.
Mar.
July
Mar.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan
Jan.
Jan.
Apr.
Mar.
Jan.
Jan.
July
Jan.
Feb.
June
86
12
26
10
17
27
7
99%
101 %
118%
116
91%
91%
99
93
104%
M ay
Apr.
July
Apr.
Mar.
Aug.
Aug.
Aug.
May
June
Jan.
Feb.
Mar.
Apr.
Apr.
July
July
July
June
May
M ay
M ay
Aug.
Mar.
May
Apr.
June
June
Apr.
Aug.
M ay
Aug.
Apr.
Aug.
6
28
26
5
17
19
4
18
5
29
12
14
28
14
14
30
25
8
22
18
25
27
29
28
13
1
21
1
16
3
13
29
20
16
119% Aug. 17
101 % Mar. 24
108
M ay 27
105 M ay 6
100% Aug. 6
96% M ay 28
2 1 101 % Apr.
6
Feb. 7
16 101
M ay 11
15 92
3 90% Apr. 12
0 87% Mar. 1
27 100% Feb. 4
14 99 Aug. 5
4 7 3 % Aug. 24
14 72% Jan. 24
Feb. 17
14 68
67
Feb. 18
89% Apr. 30
87% Aug. 3
98
M ay 17
97% M ay 9
28 100% Aug. 16
22 107% Aug. 17
2 106% Aug. 23
: 90% Aug. 24
li 1 0 8 % Apr. 23
; 74% M ay 2
3 117 Aug. 20
J 104% Aug. 31
17 91% Apr. 12
14 103 Apr. 20
31 109% June 14
96 June 4
97% M ay 27
Aug. 4
65
6 6 % Aug. 22
8 8 % Aug. 22
84% July 22
78
Apr. 25
98
Jan. 18
6 8 % Aug. 24
6 8 % Aug. 29
67 Aug. 22
6 6 % Aug. 23
106% Jan. 17
67 Aug. 25
68
Aug. 29
67
Aug. 26
67 Aug. 20
6 6 % Aug. 22
6 6 % Aug. 26
84
M ay 9
80 July 26
96% M ay 11
94% M ay 7
109 Apr. 13
114% May 21
103% Aug. 15
102% Apr. 18
103% Apr 25
102 % Feb. 24
102 % M ay 16
102
M ay 18
107% Aug. 19
113% May 17
1 1 2 % June 14
28400% Aug. 16
Sept. 1927.]
,
BONDS
a . V. STOCK EXCHANGE
Sales in
August.
Par Value.
S
103,
1,
86,
C alc It I & Pacific gen g 4s____ 1988 J J
Registered_______________ 1988 J J
Refunding gold 4s___________ 1934 A O
V f'r’ wvviiri_______________ - A
.
180 000
Sec gold 4Ms series A _______ 1952 M S
f Ulc 8 L S N O Mem Dlv 4s_ 1951 J D 1.000 000
_
2 000
Oh St L & P cons g 5s_________ 1932 A O
Registered_____________________ A O
Okie 8t P M & Om cons 6s____ 1930 J D
Ooas 6s reduced to 354 a_____ 1930 J D
68 000
Debenture 5s_______________ 1930 M S
65 000
Stamped _________________
222 000
Okie T H & 8’east 1st 5s______ I960 J D
294 000
Income guar 5s______ Dec 1 1960 M S
95 000
dale Un 8ta 1st gu 414s A ____ 1963 J 3
5 000
1 st 5s Series B _........................ 1963 J J
46 000
Guaranteed gold 5s__________1944 J D
36 000
1st 614s Series C _.................... 1963 J 3
Chic & W I gen g 6s______ Dec 1932 Q M
139 000
Oonsol 50-year 4s___________ 1952 J 3
42 000
1st S ref 514 s series A _______1962 M S
c
Oboe Okl S G consol os________1952 S N
c
S
5,000
Din Ham & Day 2d g 414s_____ 1937 J J
Pin I St L & O 1st 4s.........Aug 1936 Q F
R eg istered ___________ Aug 1936 Q F
Gin L & N 1st con gu g 4s_____ 1942 M N
2,000
3 8 S Cl cons 1st g 5s________1928 3 J
ss
c
J
Clearfield & Mahon 1st gtd g 5s 1943
D
41,000
i. U D A 8t L gen g 4s________ 1993
D
Registered___________________
33,000
J
30-year debenture 41js_____ 1931
D
Gen 5s Series B _____________1993
115 ,000
J
R ef S Imp 6s Series A _______ 1929
c
13 ,000
J
Ref & Imp 6s Series O _______ 1941
42 ,000
J
Ref & Imp 5s Ser D ________ 1963
2 000
J
Cairo Dlv 1st gold 4s_______ 1939
55 000
3
OSn W S M Dlv 1st g 4s____1991
c
2 000
St L Dlv 1st coll trust g 4s__1990 M N
Registered_____________ _____ M N
15,000
-J S Ool Dlv 1st g 4s_______ 1940 M S
3 c
W W Val Dlv 1st g 4s______ 1940 J J
Jlev Col O & Ind 6s________ 1934 3 J
Clev JLor & W con 1st g 5s____1933 A O
Clev & Mahon Val g 5s_______ 1938 J J
Clev & Mar 1st gu 414s_______ 1935 M N
Clev & Pitts 4 Ms series B ____ 1942 A O
Series A 414s_______________ 1942 J J
Series O 314s— _......................1948 M N
Series D ___________________ 1950 F A
Clev Short Line 1st gu 414s___1961 A O
Clev Un Term’ls 1st s f 514S-.1972 A O
1st s f g 5s Ser B ___________ 1973 A O
Coal Riv R y 1st gu 4s________1945 J D
000
Colo S Southern 1st g 4s_____ 1929 F A
c
000
Refunding S ext 414s_______ 1935 M N
c
Ool S Hock Val 1st ext g 4s____1948 A O
c
Ool & Tol 1st ext 4s_................. 1955 F A
Conn & Pas Rlvs 1st g 4s______ 1943 A O
Consolidated Ry non-conv 4s __1930 F A
22,000
Non-conv debenturs 4s____ 1954 J J
D
Registered___________________
J
9 000
Non-conv debenture 4s____ 1955
3 000
J
Non-conv debenture 4s____ 1956
239 000
D
Cuba Northern R y 1st 534s___ 1942
141 000
J
Cuba R R 1st 50-yr 5s g _______ 1952
18 000
D
1st & refund 7)4s Ser A ____1936
D
11 000
1st Hen & ref 6s ser B _______ 1936
2 000
J
Day S Mich 1st con 414s______ 1931
c
154 000
Del & Hud 4s________________ 1943 M N
493 000
10-year convertible 5s_____ 1935 A O
31 000
15-year 534s.......
1937 M N
43 000
10-year secured 7s__________ 1930 J D
D R R & Bdge 1st gu 4s g ____ 1936 F A
361 000
Den & R G 1st cons g 4s_____ 1936 J J
3 000
Oonsol gold 414s___________ 1936 J J
34 ,000
Improvement gold 5s_______1928 J D
465 ,000
Denv & Rio Gr West 5s_______1955 F A
6 ,000
Des M & Ft D 1st gu g 4s____ 1935 3 J
1 000
Temporary ctfs o f deposit_______
Dss Prnes Val 1st gu 414s___ 1947 M S
12,000
Det S Mack 1st lien g 4s........ 1995 J D
c
Gold 4s___________
1995 J D
Detroit River Tunnel 414s__ 1961 M N 43,000,000
Dul Missabe & Nor gen 5s----- 1941 J J
,000
Dul & Iron Range 1st 5s_____ 1937 A O
Dul So Shore & Atl g 5s______1937 3 J
,000
East Ry M No Dlv 1st g 4s__ 1948 A O
1
East Tenn Va S Ga dlv 5s___ 1930 J J
c
11
Cons 1st gold 58___________ 1956 M N
4
Elgin Jol & East 1st g 5s_........ 1941 M N
7,
El Paso Sc 8 W 1st & ref 5s___ 1965 A O
19
Erie 1st con extended at 7% to 1930 M S
106
Erie 1st con & prior 4s________ 1996 J J
Registered______________________ J
602,000
1st consol gen lien g 4s------- 1996 J
Registered____________________J
25 000
Penn coll trust g 4s________1951 F
60 yr conv g 4s Ser A --------- 1953
229 000
Do
do
Ser B ............1953
174 ,000
Gen conv 4s Series D _______ 1953 A O 3,010 000
R ef & impt gold 5s ser 1927--1967 M N 2,942 ,000
Erie & Jersey 1st s f 6s______ 1955 J 3
153 000
Genesee Riv R R 1st s f 6s__1957 J J
76 000
Erie & P gen gu g 314s B ______ 1940 J J
Series C 3)4s______________ 1940 J J
Est Railroad extl s f 7s________ 1954 M H
596,000
Fla Cent & Pen ext g 5s--------- 1930 J J
Oonsol gold 5s______________ 1943 J J
1 000
Fla East Coast 1st 414 s_______ 1959 J D
5 000
1st & ref 5s ser A __________ 1974 M S
837 000
Fonda Johnst & Glov 414s____1952 M N
33 000
Fort St U D Co 1st g 4J4s____1941 J J
Ft Worth & Denver City 514S-1961 J D
Ft W & Rio Gr 1st g 4s---------- 1928 J 3
Frem Elk & M o V 1st 6s____ 1933 A O
Gal H S San Ant M S P 1st 5s_l931 M N
c
c
2d guar exten 5s____________1931 J J
Galv Hous & Hend 1st 5s____ 1933
Ga S Ala 1st cons 5s____Oct. 1945
c
Ga Oar & Nor 1st gu g 5a______ 1920
Georgia Midland 1st 3s______ 1946
Gr R & I ex 1st gu g 454s_____1941
Grand Trunk o f Can s r 7s____1940
15-yr deb g s f 6s guar______1936 M S
Grays Point Term 1st gu g 5s_1947 J D
Grt Nor— Gen 7s Series A ____1936 J J
463
1st & refund 4}£s Ser A ____1961
178,
Gen mtge 5J4s Ser B ______ 1952
83,
Gen mtge 5s Ser O ________ 1973
132
Gen 434s series D ___________1976
250,
reeD Bay & West deb ctfs A _____ Feb
5,
Debenture ctfs B _______________ Feb
14 1:
Greenbrier R y 1st gu g 4s_____1940 M N
1
Gulf M ob & Nor 1st 5V*s..........1950 A O
36,
1st mtge gold 5s “ O” _______ 1950 A O
29,
Gulf S Sh laid ref 5s...........Feb 1952 J J
c
4,
Hock Val 1st con g 414s______ 1999 J J
44,
Registered_________________ 1999 J J
Housatonlc R R con g 5s______ 1937 M N
Houst & Tex O 1st g 5s int gn_1937 J J
Waco S N W Div 1st 6s___ 1930 M N
c
13
BONDS—STOCK EXCHANGE RECORD
Price
Jan. 3
1927.
PRICES I N AUGUST.
Aug. 1.
Ask.
Bid.
Ask. Bid.
87 34 88
9034 9054
4
8614 87 5 ; 8854
92 ys Sale
9454 Sale
8934:
10134
100
10334
9434
99 >4
9934
9354
87 54
97
10434
10134
11834
10534
8654
10434
10434
9754
95
9434
9034
100
9934
89
90)4
90
10234 102
10134
Sale 10234
9514 9614
10014 9954
10034 9954
Sale
9814
Sale
9314
9714 100
10534 10454
Sale 102)4
Sale 11714
10534
106
89
Sale
Sale 10414
10514 10434
97 54
9654
96
Sale
9034
10034
10054
9254
99 34
10654
10254
107
;0354
113
Sale
10734
Sale
8614
8754
85
9134
1 9054
10714
10254
9954
9814
9914
9914
8614
8454
10114
10834
104
8854
9914
9654
9114
9014
Sale
90
9914
11054
10254
10554
104
9354
87 34
8954
9454
9714
10834
10254
10014
99
99
10034
10034
8854
8754
102
10154
10854 10854
Sale
104 54
8814
Sale
9954
9654 9714
92
9414
9034
86
8814
9454
9254
69
71
7454
Sale
Sale
73
74
95
107
9914
9814
9314
11634
10354
10654
9434
9! 54
7414
7534
Sale
10854
9934
9854
Sale
Sale
Sale
10614
9614
10954
100
9854
9314
143
10454
106
9634
9154
9454
9914
8734
34
32
9634
72
62
9854
10354
10314
8214
9454
101
10714
104
105
10614
8454
Bid.
Ask.
9354 Sale
8854 ------9414 Sale
102
10114
10314
9614
99 54
9954
9914
9414
10014
10414
10314 10354
Sale 118
10514
Sale
89
Sale 10514
10454
9834
97
97
9414 9214
100
94
9834
7914
79
8414
103
Sale
84
Sale
84
Sale 128
9354
11114 Sale 11414
11414
11134 112
8814
9034
8814
9034
9554 Sale
9954
10014 10054 10034
10154
10154
Sale
98
9834
9934 Sale
9654
Sale
63
5954
94
9414
107
10654
9814
9754
10734 109
10614
10034
10054
102
10014 10014
9614 9654 98
9954 9834 9914
10014
9954 100
72
7454
9654
97 54
11534 Sale 11454
10634 Sale 107 54
9814
9414
114 Sale 11454
9814
9754 Sale
Sale 10954
108
10234 Sale 10454
9434 Sale
9714
83
86
2214 2234 2734
Q9
9354
10454
10554
10034
10654 109
10734
Sale 10214
98
9514 98
9614 9934 9854
10154
10214
102
10254
101
100
9954
111
10254
10554
10414 10454
9434 9454
8814
90
88
Sale
9654
9014
10814
103
L03
10014
9954 99
10114
103
10114
9014 8854
88
10154
Sale 108 54
105
105J4
9214 9034
9954
98
9754
96
9434
94
91
8834
9454
Sale
7334
7554 7334
7614 7334
97
Sale
9614
10954
101
9954
9954 99
94M 9534
Sale 13834
Sale 105
Sale 107
9654
Sale
92 54
9514 9414
100
10034
Sale
8454
35
33
33
30
99
7454 75
68
65
99
9914
103 54
10314
Sale
8414
9354
10114 10054
10714
10454 10254
10654 10614
10654 10654
Sale
8634
Sale
Sale
Sale
Sale
Sale
Sale
Sale
92
92
Sale
Sale
6034
10834
99
109
10154
9914
Sale
76
99
115
10714
Sale
9954
110
Sale
Sale
88
Sale
10514
10054
88 Aug.
10454 Aug.
99
9314
10054
9414 95
Sale
9414
9934
Sale
WA 41
34
3734
9334
7014 7334
65
6634
9654 9734
10354
103 Sale
75
7954
9514
10054 101
106 10634
10214 Sale
10454
10634 10734
8114 Sale
7714 8014
7354 Sale ' 7754 Sale
P
Sale 10254 Aug.
9614
9954 Aug.
100
9954 Aug.
9854 Aug.
Sale
9514 9314 Aug.
10054 9954 Aug.
10414 Aug.
Sale 10214 Aug.
11834 11654 Aug.
100
----
9714 Aug.
100
Aug.
9254 Aug.
9954 Aug.
102 54
105
10314
9334
8854
8914 8954
Sale
------10434
.........
97
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
10854 10814 Aug.
103 Aug.
9954
85
8534
11914
9434
11454
11414
9034
9034
10214
10014
10114
9854
9754
5814
9534
108
99
10614
10054
10054
9854
9914
10054
7654
9814
11454
10714
9654
11414
100
11114
10614
9834
8534
2534
9214
10654
101
10734
10354
9954 Aug. 18
9834 Aug. 9
7314
7314
97
9634
10954
110
9954
101
9934 9814
9354
Sale
Sale 134
10554 10434
Sale 10554
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
7414
7514
98
98
11014
10114
9814
96
14354
10554
10714
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
9154
95
9914
8454
3314
32
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
93
96
10014
8754
35
32
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Sale
9614
10014
Sale
35
32
Sale
10314 Aug.
8234 Aug.
10114 101
10734
10414 10454
10634
10714 10634
Sale
8454
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
10214 10114
86
8314
Sale
8354
Sale 117
Sale
9334
Sale 11414
115M 11414
9134
Sale
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
9954 Aug.
Jan.
July
Jan.
Feb.
Feb.
Jan.
Apr.
Jan.
Jan.
Jan.
Jan.
Mar.
Jan.
Jan.
Jan.
Mar.
Jan.
Jan.
Jan.
Jan.
June
Jan.
Jan.
Aug. 25
Aug.
Aug.
Aug.
Aug.
Aug.
10854 108
99
107
10114 10054
Aug.
Aug.
Aug.
Aug.
108
99
107
10054
Aug.
Aug.
Aug.
Aug.
98 Aug.
9934 Aug.
10034 Aug.
7814 7754 Aug.
9854 Aug.
Sale 11454:Aug.
Sale 10714 Aug.
99
9914
10034
7714
9854
114 34
10814
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Sale
10034
Sale
10654
Sale
88
28
11554
100
112
10654
100
8514
30
93
10654
10154
10734
104
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
11414
9814
110
10454
97 54
8514
2734
93
10654 10514
10154 10014
10734
10414 10334
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
5
10214 Aug. 31
10154
9854
9854
6014
100
7014 Jan.
99 Aug. 8 9914 Aug.
------- 99
------- 10234 10254 10254 Aug. 27 10254 Aug.
10334 Aug. 19 10314 Aug.
_____ 10334
Apr.
Jan.
June
Jan.
Feb.
_
v& Apr.
58
June
94
Feb.
10654 Jan.
9754 Jan.
10634 July
10014 Feb.
10034 Jan.
9634 Jan.
98 June
99 Jan.
7214 Jan.
9714 Feb.
11414 June
10614 Jan.
9734 June
11334 Jan.
97 Apr.
108 Jan.
10014 M ay
9434 Jan.
8314 Feb.
21
Feb.
93 Aug.
105 July
June
107 Jan.
97 H Feb.
9554 Mar.
98 34 F od.
10054 Jan.
10214 June
89
9554
9914
10154
22
3
4
30
22
23
29
16
26
6
IS
10
13
17
26
14
27
3
18
1
25
25
11
6
5
4
10
27
1,9
18
3
16
14
29
10
29
9
Mar.
M ay
M ay
Mar.
Mar.
M ay
June
Aug.
Jan.
June
Mar.
May
15
17
23
26
18
9
22
18
21
3
1
18
101
8914
8914
104
11054
10554
9054
9954
99
9454
90)4
8814
Jan.
July
May
Jan.
June
Feb
Jan.
M ay
Feb.
Feb.
Mar.
M ay
7014
62
9714
10354
10334 Aug.
10154
8414 Aug.
7514
94
15 101 Aug.
10054
106
4110734 Aug.
102
10110454 Aug.
16 10634 Aug.
10454
2 10734 Aug.
106
1 8614 Aug.
8134
79
1 7914 Aug. 22 7314
72
104 Aug.
9814
86 Aug.
7854
79
8554 Aug.
8434
13134 Aug.
9134
9514 Aug.
115 Aug.
11134
115 Aug.
11154
.100
Aug.
Aug.
Aug.
Aug.
100
104 Jan.
9614 M ay
100
Jan.
10014 Apr.
9914 Aug.
9554 Apr.
10054 Aug.
106 June
10554 Jan.
11854 Jan.
Feb.
106
M ay
90
10514 May
10454 June
9814 Aug.
99 June
9614 June
9354 M ay
10014 Aug.
9934 July
9654 M ay
9314 M ay
Apr.
100
M ay
113
10314 Mar.
108
M ay
10514 M ay
9514 Apr.
9054 Aug.
91
Mar.
8714 May
9714 June
9734 Apr.
10934 Mar.
103 54 M ey
10034 Apr.
9954 July
7 7814 Feb.
4
Feb.
Feb.
Aug.
M ay
July
Apr.
Apr.
M ay
June
M ay
Feb.
Apr.
Apr.
Apr.
June
M ay
Feb.
Feb.
26
26
16
7
1
18
27
7
6
27
26
4
5
8
14
10
19
21
7714
77
98
98
11034
10214
9954
97
154
106
107 %
9614
93
97
10034
8914
36
35
Jan.
Jan.
Aug.
Mar.
Jan.
M ay
Jan.
Feb.
Jan.
Jan.
July
Mar.
June
Mar.
June
Jan.
Aug.
June
10154
9854
9614
5834
Sale
Sale
Sale
100
89
8914
10134
108
10314
8854
98
9614
9114
9034
8814
6934
6934
97
9434
107
9954
9854
9314
11434
103
10554
96
8954
94
9854
7354
3314
30
7454 Aug . 25 75
68
10034 9914 Aug
7754 Aug.
101
109 Aug. 10
10514 Aug. 15
9614
7434 7214 Aug. 15 7554 Aug. 30
75
7534
Sale
Sale
Sale Prices.
Sale Prices.
8754 Jan. 6 9234 Aug. 25
8634 Jan. 18 8854 Aug. 2
9214 Jan. 3 9534 Aug. 24
9254 Jan. 24 9314 Mar. 18
9454 Aug. 27 9514 Aug. 26
Apr. 19
8934 Mar. 15 91
0114 Jan. 10 10254 June 15
4 103M Aug. 31 10214 July
96 Apr.
Aug. 9 9934 Jan.
1 100
9914 Aug. 19 9954 Feb.
9914 Aug. 22 9354 Jan.
9514 Aug. 26 8754 Jan.
10054 Aug. 29 9714 Jan.
10434 Aug. 3 10334 June
10434 Aug. 24 10134 Jan.
11814 Aug. 30 11614 June
10514 Jan.
1 90 Aug. 4 8654 Jan.
27 10514 Aug. 3 103 34 Feb.
10314 Mar.
23 9814 Aug. 26 9754 Feb.
9514 Jan.
9534 Jan.
9014 Jan.
26 10014 Aug. 18 100 Feb.
9914 July
2 9414 Aug. 17 89
Jan.
92 M ay
23 100 Aug. 17 9854 Mar.
0754 Feb.
10314 Aug. 10 10234 Apr.
10614 Aug. 19 105 Aug.
10454 Aug. 11 102J4 July
9334 Aug. 6 9334 Feb.
9054 Aug. 19 86
Feb.
8954 Aug. 12 89 July
8714 May
16 97 Aug. 16 9114 Jan.
91
Jan.
10814 Aug. 23 10614 July
103 Aug. 10 10254 Jan.
10014 Apr.
9854 Jan.
8934
Sale 10854 Aug.
10534 10454 Aug.
9154
9914 Aug.
9834 9714 Aug.
96
94
Highest.
Lowest.
Sale Prices
Sale Prices.
9034 Aug. 2 9234 Aug. 25
8854 Aug. 2 8854 Aug. 2
9434 Aug. 3 9534 Aug. 24
9454 Aug. 27 9534 Aug. 26
90 Aug. 18 90 Aug. 18
102 Aug. 6 102 Aug. 3
95
9114 8914
102 54
9614
Sale
9914
Sale
Sale
Sale
RANGE SINCE JAN. 1.
Highest.
Lowest.
Aug. 31.
M ay 4
Mar. 16
M ay 9
Apr. 1
Aug. 4
86
Apr. 13
9434 M ay 28
10214 Apr. 28
6 10734 June 21
710454 Mar. 25
5 10634 Apr. 12
12 10714 Jan. 19
15 8614 Aug. 26
Jan. 19
19 79
31 7934 Apr. 5
7 7614 Apr. 29
6 104 Aug. 3
Aug. 18
3
8554 Aug. 19
13114 Aug. 5
9514 Aug. 20
115 June 22
June 22
115
7554
6514
100
10454
10334
19
3
6
8
26
1
29
6
22
7
6
26
26
6
8
13
10
14
27
3
20
19
28
3
14
3
9
1
23
6
9
4
18
16
4
8
20
14
BONDS—STOCK EXCHANGE RECORD
BONDS
N. Y . STO C K EXCHANGE.
Sales in
August.
Par Value.
Price
Jan. 3
%
Bid.
Ask.
Hous Belt & Ter 1st 5s.............1937 J J
52,000 99 M
Ho ist E & W Tex 1st os______ 1933 M N
100M _____
1st gu g 5s redeem_________ 1933 M N
10016 10016
Hudson & Manhat ser A 5s___ 1957 F A
313,000 9816 Sale
Registered_______________.•
___ F A
Adjust Income 5 s ______ Feb 1957 A O 1,485,000 84
Sale
Illinois Central 1st g 4s_______ 1951 J J
1,000 94
95
Registered___________________ J
91
1st gold 316s__________ ____ 1951 J
87 M
Extended 1st g 316s________ 1951 A
87
Registered___________________ A
84
1st gold 3s sterling_________ 1951 M
7416 78 M
Collateral trust gold 4s_____ 1952 A O
13,000 90 H 90 M
Registered_________
A O
85 %
1st refunding 4s____________1955 M N
19",660 94
Sale
Purchased lines 316s_______ 1952 J J
85
89
Coll tr g 4s L N O & T ______ 1953 M N
22,000 88 M Sale
Registered___________________ M N
85 H
Refunding 5s— ____________ 1955 M N
36.000 107 % Sale
15-year secured 6% b_______ 1936 J J
19.000 113% Sale
40-year 4 Ms________________ 1966
717,000 96 16 Sale
Cairo Bridge gold 4s_______ 1950
92M
Litchfield Div 1st g 3s_____ 1951
1,000 76M Sale
Louisv Div & Ter g 316s____1953
82 % 83 M
Registered___________________
Omaha Div 1st g 3s________ 1951
2,000 8 1 M 76;
A
7516
8t. Lou Div & Term g 3s_ 1951
_
J
7516 — .
Gold 3 H s......... ....................1951
J
84 % 86
Springf Div 1st g 316s...........1951
J
Western Lines 1st g 4s______ 1951
6,000 9 0 X . .
A
Oh St L & N O jt 5s A ........... 1963
D
52,000 103
103M
416s series C when issued____ 1963
779,000
D
Ohio St L & N O gold 5s.........1951
D
105M 107M
Registered_____________ 1951
D
103 H
Gold 316s..............................1951
D
79 M
Ind Bloomington & W 1st 4 s ..1940
92 H
O
Ind 111 & la 1st gold 4s_______ 1950
2,000 93 M
J
Indianapolis & Louisv 1st gu 4s 1956
2,000 86
J
87
Ind Union gen & ref 5s A _____ 1965
J
102 M 10316
Gen & ref g 5s Ser B .............1965
11,000 102 M 103 M
J
Internal & Gt Nor 1st 6s_____ 1952 J J
115.000 10616 106%
Adj m 6s Ser A _____________ 1952 Ap 1
416.000 84 M Sale
Stamped_____________________
81M Sale
1st mtge gold 5s ser B ______ 1956
90.000
Int Rys o f Cent Amer 1st 5 s ..1972
125,000 76% Sale
1st col trust 6s______________ 1941
45.000 95
Sale
First lien & ref 6 Ms________ 1947
65.000
Iowa Cent 1st gold 5s________ 1938
1,000 53 M Sale
Certificates o f deposit________
6,000 53 M 54
1st & ref 4 s ________________ 1951 H
18.000 17
17 M
James F & Clear 1st 4s_______ 1959 3 D
2,000 9 1 % 92
Kal A & G R 1st gu g 5s______ 1938 J
Kan & M 1st gu g 4s_________ 1990 A O
K O Ft 8 & M con g 6s_______ 1928 M N
f* O Ft 8 4 M Ry ref g 4s____1936 A O
K O & M R & B l s t g u g 5s___ 1929
Kan City South 1st g 3s______ 1950
R ef & Imp 5s-------------April 1950 J J
Kan City Term 1st 4a________ I960 J J
Kentucky Central g 4s_______ 1987 J J
Kentucky & Ind Term 4 % »___ 1961 J J
416s £100 pcs_________
J J
Stamped______________
J J
Plain--------------------------------1961 J
Keok & Des M 1st 5s ctfs dep_1923 A
Ctfs dep stpd'as to int__________
Lake E & W 1st gold 5s______ 1937 J J
2d gold 5s__________________ 1941 J J
Lake Sh & M S g 316s................1997
D
Registered__________________ 1997
D
Debenture gold 4s_________ 1928
25-year gold 4s_____________ 1931
Registered_____________
Leh VaD Harbor Term 1st 5s 1954
Leh V (N Y ) 1st gu g 4 1 6 s „ 1940
Registered____________________
Leh Val (Pa) gen con g 4s____ 2003
Registered____________
Gen cons 414s______________ 2003
Leh Vail R R gen 5s series_____ 2003
Leh V Ter R y 1st gu g 5s_____ 1941
Registered___________
Lehigh & N Y 1st gu g 4s_ 1945
_
Lex & East 1st gu 5s________ 1965
Little Miami gen 4s ser A ____1962
Long Dock cons gold 6s____ 1935
Long Isl 1st cons g 5s____July 1931
1st cons gold 48_____ July 1931
Gen gold 4s_______________ 1938
Gold 4s.....................................1932
Unified gold 4s____________ 1949 _ _
Deb gold 5s............................ 1934 J D
20-year deb 5s_____________ 1937 M N
Guar ref gold 4s___________ 1949 M S
N Sh Bch 1st cons gu 5a
Oct '32 Q J
Louisiana & Ark 1st 5s______ 1927 M S
Lou & Jeff Bridge gu g 4s_____1945 M S
Louisv & Nashv gold 6s_____ 1937 M N
Unified gold 4s____________ 1940 J J
Registered______________ 1940 J J
Coll trust gold 5s__________ 1931 M N
10-year secured 7s__________1930 M N
1st & ref 5Ms series A ______ 2003 A O
1st & ref 5s series B ________2003 A O
1st & ref 4 Ms series O______ 2003 A O
N O & M obile 1st g 6s_,____ 1930 J J
2d gold 6s_______________ 1930 J J
Paducah & Mem Div 4s___ 1946 F A
St Louis D iv 2d gold 3s____ 1980 M S
M ob & M ontg 1st g 416s___1945 M S
South R y joint M onon 4s .1952 J J
Registered__________ July 1952
Atl Knox & CIn div g 4s____1955 di n
Louis Cin & Lex div 6 4Ms._1931 M N
Mahon Coal R R 1st 5s_______1934 J J
Manila R R South lines 4s___ 1939 M N
1st 4s-------------------------------- 1959 M N
Manito S W Colonlz g 6s____ 1934 J D
Man G B Sc N W 1st gu 3 M s ..1941 J J
M ich Cent Det & Bay City 6s. 1931 M S
Registered_______________ 1931
M ich Air Line 4s___________1940 f * 3
Registered___________________ J 3
Jack L & S gold 314s............. 1951 M S
1st gold 3 Ms_______________ 1952 M N
20-year debenture 4s_______1929 A O
Midland o f N J 1st ext 5s_____ 1940 A O
M L S & West ext s f 5s______1929 F A
M il & Nor 1st ext 4Ms (b lu e).1934 J D
Cons ext 4 Ms (brown)______1934 J D
M il Spar & N W 1st gu 4s____1947 M S
Milw & 8 L 1st gu 3 M s ............ 1941 J J
Minn & St L 1st cons gold 6s. .1934 M N
Temp ctfs o f deposit_______ __
1st & refund gold 4s________ 1949 M 8
R ef & ext 5s series A _______ 1962 Q F
M St P & S S M 4s stpd______ 1938 J J
1st cons 5s.......................... — 1938 J J
1st cons 5s gtd______________ 19381J J
5.000
P R IC E S I N
Aug. 1.
1927.
99 Vs Sale
1,000
88
89
11,000 102 M
14,000
5,000
215.000
253.000
100 M
81M
99
Sale
97 H 97 %
Sale Prices.
Sale Prices.
00% Aug. 4 100M Aug. 6
Sale Prices.
99M Jan.
100M Apr. 27
100M Mar. 11
99 M A ug. 2 101
A ug. 29 98
Feb. 8
07% June 27
90
A ug. 1 92 % A ug. 5 84
Jan. 3
95 M A ug. 29 96M A ug. 2 94
Jan.
92 % Apr.
87 Jan.
88 % Apr.
7516
9116
91M Sale
9 1 M A ug. 11
96 M 0 0 %
87 M
89 % Sale
05% Aui . 11 07% Aug. 19
85 M
88 %
90M
73 M ____
86 M
90
10016 Sale
0 3 % ____
7 8 % ____
85 M 83 M 85
931-4--------
78%
77%
83 M
86M
85M
85 M
91
104% Sale
97 % Sale
106M
103 % 107
80 V
s
78
79 M
85%
85%
101%
93 M
101
Sale
Sale
Sale
Sale
86 M ------
7 7 M A ug.
02% Aug.
104% Aug.
07% Aug.
96
88 %
103
94% Aug.
86% Aug.
102 M —
8816 - 101
103
88%
101M
03% 04% 93M
00% 102% 100
75% 76
75
101
Sale
00%
92
Sale
91
00%
9 0 1 6 ------
94% Aug. 22
89% Aug. 11
107% Sale
101M Sale
90
92
5.000
18,000
59.000
19.000
48.000
19.000
3.000
90
Sale
88
109
90
110M Sale
87%
108 % 116"
101%
07
93 M
05%
89 M
98 M
90
100 %
101%
90
96 %
94
90
H I H 112
05%
90 M
88%
00%
Sale
99 %
Sale
99
00%
90
90 % 0 0 %
99 % 100M 10016
100
90M Sale
89 M
106
96 % Sale
107
88 %
101M
95
101
75M
101 %
92 %
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
07%
68%
100%
06%
90
98
9 9 % A ug.
06%
05%
95 M
2,000
27.000
24.000
85%
98 M Sale
94 M 95 %
6,000 100 %
7.000
95M
95 M
92 %
83
53
26,000
17%
5,000
17,000
2.000
6,000
170.000
23,000
131.000
85%
83 M
96 M
89
00%
95 M
100%
96 %
96 M
54
54
18M
13
Sale
88 M Sale
97 % 98 M
98 % Sale
03%
84%
50M
50%
18
06%
98
97
04%
51M
53
10%
12%
14
Sale
06% Sale
06% Sale
88
M ay
M ay
Feb.
Feb.
M ar.
Mar.
9714 Jan.
1 90M A ug. 11
101
108
105
97
86%
84
97
103 %
102 %
102 %
Aug.
A ug.
A ug.
A ug.
98M A ug. 19
101M A ug. 20
106
A ug. 18
107M A ug. 12
1 0 6 % A ug. 26
102 % A ug. 6
103M A ug. 1
103M A ug. 11
68
A ug. 1
101 % 100 % A ug. 2
Sale
8 8 % A ug. 1
97
Sale
0 5 % Aug.
0 0 % A ug.
103 M
72 M 71 % A ug. 18
68
A ug. 1
101 % A ug. 16
9 0 M A ug. 18
85 %
89%
00%
07
9316
99%
10316
72
A ug. 2 66
7316
A'ugVIe 1 6 6 " Aug." 16 100
101%
88
100
07%
8 9 M A ug.
0 0 % Aug.
9 6 % Aug.
1 0 0 % Aug.
89M
100
97M
106M
A ug. 16 8516
A ug. 24 9816
A ug. 8 95
A ug. 10 10016
9 6 M A ug.
94
A ug.
06% A u g. 10
94 %
53
Sale
18M
14
8 0 % Sale
0 6 % Sale
07%
97 %
A ug.
A ug.
A ug.
1 2 % A ug.
8 7 % Aug.
96
A ug.
9 6 % A ug.
50 M A ug.
50% A ug.
A ug.
20
13% A ug.
80% A ug.
07% A u g.
07% A ug.
06%
94
18
12 %
103
M ay
3
A ug.
July
A ug.
July
A u g.
A ug.
02% A u g.
91
July
15
13
18
8
5
29
30
23
88%
102
95
102 %
7516
101 %
04% June
8
25
25
17
8
19
103
102 %
851-6
83 %
100
6 00%
June
June
June
June
June
Aug.
14
24
6
21
1
8
June
4 98% June 17
3 0 1 % M ay 2
Feb. 11 89% Apr. 22
.Tan. 3 100
Mar. 26
M a r.
108
M ay 11
Jan. 7 10516 Apr. 14
M a r. 29 10216 Mar. 25
Feb.
July
Apr.
Jan.
Jan.
Apr.
90% July 16
113% June 10
01% June 23
109% Apr. 19
101% June 16
98
Feb. 5
9816 M ay 16
9516 M ay 24
9016 A ug.
A u g.
10016 M a y
91% A ug.
10116 A ug.
10016 Jan.
9216 M ay
107
M ay
9816 Apr.
101
23
6
27
8
18
7
24
27
13
06% M ay 27
10216 M ay 17
108
110
July 11
Apr. 26
10816 M ay 17
10316 M ay 11
10316 M ar. 23
103% Feb. 1
95
M ar. 17
69
June 7
101 %
A ug. 16
9016 Apr. 22
9716 M ay 14
100% M ar. 21
10316 Apr. 7
73
84
101
J u ly 25
M ay 23
Apr. 27
July 13 10116 Jan.
6
9516 Feb. 16 9516 Apr. 14
100M 101
06%
98
86%
50%
50%
1
29
Jan.
Jan.
Jan.
Jan.
Jan.
A ug.
Feb.
Feb.
9316 M a y
89
Mar.
99
Jan.
9 8 % Jan.
8 8 % M a r.
100
Jan.
100
Jan.
8916 F eb.
106 % Feb.
0 5 % June
95
M ar.
10116 Feb.
10316 Feb.
105
M a r.
10516 Jan.
9 9 % Jan.
103% June
1031s Jan.
9316 June
6616 M a r.
100 % F eb.
8 7 % Jan.
9 6 M A ug. 31
100
A ug. 10
95 M
88
89 M
25
26
A ug.
104 % Jan. 3 10716 Aug. 31
101M A ug. 31 9 8 % Jan. 26 101 % Aug. 31
20
6
12
27
23
1
11
53,000 94 M 95
95
96
96M
4,000 100
99 M
100 M 0 0 % 100
102
103
103 M 102 M
72
72% 7114
67
25,000 66
75%
77%
73 % 74 M 75% 78
100
101
101
"3", 000 100
io 6 ”
100 M 100
85
86 %
87
86 M
101%
101M 1 0 1 % 101M
9
A ug. 22
25
107%
Aug.
A ug.
101M A ug.
104M A ug.
1 0 7 % A ug.
1 0 6 % A ug.
102 ~ A ug.
103 % A ug.
1 0 3 % A ug.
04%
8 8 % Jan. 17 9014 M ar. 25
9 7 % A ug. 25 07% A u g. 25
3 102 % A ug. 17 101
10016
84M A ug.
80%
8 2 % A ug.
80
100
Aug.
98%
89M A ug. 29 9 0 M A ug. 23
1 101
A ug. 6
0 0 % A ug.
99
A ug. 1 9 9 M A ug. 5
8 9 % A ug.
0 1 % A ug. 8
1 0 1 % A ug. 18
100 M 1 0 0 % A ug.
100 %
9 1 M A ug. 3
90 M 90 M A ug.
101 % 102 % 102M 101M
105% Sale 104 % 105
104 % 105
107 % 107% 107 M 109 %
10716 108
106 % 106% 10616
106
107 Vs
100 Sale 101 1 0 2 % 102 % Sale
103 V 107
8
103 % Sale 103 Vs
103% Sale 103% 103 % 1 0 3 % 103 %
93 % 94 M 94%
04%
68
Sale
4.000 67%
6.000 100 % 101M 1 0 0 % 102
8 8 % Sale
38,000 87%
103
85% Mar.
104% Aug.
00% Aug.
110%
9 93 % M ay
7
15 85% Feb.
27 101 % A ug.
18 92
Feb.
10 0 0 % Jan.
5 7 3 % Jan.
29 0 0 % Jan.
30 88
Jan.
1 81% Mar.
A ug.
A ug.
A ug.
A ug.
A ug.
Aug.
A ug.
0 0 % A ug.
91
10114
Sale
101
75 M June 27
93
M a r. 31
89 M M a r. 19
0 7 % M a y 11
8 8 % A p r. 5
90 M A p r. 5
86 M June 9
108 % A p r. 2
113M M a r. 18
101
A ug. 17
93 % M a r. 7
7 8 % July 11
8 4 M M a y 20
81 M Jan. 3 8 8 % Jan. 20
0 8 % July 19 101 % A ug. 16
Apr. ?3 8 2
A ug. 23
0 2 % M ay 7 05% M ay 23
90
A ug. 16 92
A ug. 26
49 % July 12 58% Feb. 18
44
A ug. 25 55
Feb. 18
14M July 29 2 1 % Feb. 3
0 1 % Jan. 2 96
June 17
16
23
9
26
31
24
24
31
97M Aug. 25 97 M A ug. 25
88
93 H M ay
93M Jan.
90
A ug. 9 90
111 % A ug. 26 100 %
86%
109
A ug. 2 109
A ug. 2 108 %
109M 109
9 9 % Sale
99 % A ug. 31 1 0 1 % A ug. 12 00 %
98
97
93 M A ug. 16 9 4 % A ug. 25 0 2 %
93 M
89%
June 27
M ay 6
J u ly 7
A p r. 1
Jan. 7
A p r. 8
76
M a r. 26 7 7 M F eb. 26
M a r. 28
7 6 M Jan. 7 79
M ar. 12
85 M July 7 87
101M A ug.
82
A ug.
0 5 % A ug.
92
A ug.
45
A u g.
45
A ug.
15
A ug.
94 % A ug.
00% Sale 100
105,000 97
Sale
10016 9 9 % A ug.
42,000 105 M _____ 107 % _____ 107 % 108 % 107M A ug.
7,000 102 M 103% 105
105M 105
Aug.
105 M 105
1,000 89M
14,000 109 %
86 M
6,000
10,000 100 16
95 M
19,000 93
94 %
15.000 88 %
24.000 99 %
23.000 98 M
67.000 80 M
7,000 100
10016
11,000 89M
103
99,000 95 M
Jan.
Jan.
July
June
F eb.
Jan.
June
1 0 6 % June
111M M a r.
9614 Jan.
92 M Jan.
76 M Jan.
82 M June
07%
93 %
97
92 %
87%
89%
M ar. 8 00% Ju ly
101M June 29 103 Vs Jan.
102M Aug. 25 101 % A ug. 10 102 % Apr.
108 % Aug. 1 105 H F eb . 25 108% A ug.
96% Aug. 2 8 3 % Jan. 4 98
Mar.
86 H ------
85 M ------
73
90 M
88
93 M
85
88
86M
Sale Prices.
101M Apr. 14
101 % May 12
101M M ay 14
101
M a y 19
M a y 13
1 0 4 % M a r. 26 107
103M M a r. 21 103M M a r. 21
101 % Aug.
Sale 107% Aug.
96
95M Aug.
87%
100%
00 Vs Aug.
Sale
78% Aug.
Aug.
95 M 94
Sale
90
Aug.
T A Sale
45
45
Aug.
45
45 Vs 44
Aug.
14% Sale
14M Aug.
94 % Sale
9 4 % Aug.
91
1.
92 % Aug. 19 9 0 M Jan. 19 0 2 % A ug. 19
105% Aug. 29 103 M F eb . 9 105 M June 14
00% Aug. 17 96 % J u ly 6 0 0 % A ug. 17
106M
101% 102 101 % Sale 101 %
101 % 102 % 102M 103
83% 84 M 83% 84 M 84
8216
99 % Sale 100
_____ 98%
98 M Sale
9816 0 0 % 98M
Sale
3
103% 107
0 6 % ___
Sale
3 77M A ug.
86 M
08% Sale
90 M
94 M
85 %
Aug. 24
108 % A ug. 20
113M A ug. 31
101
A ug. 17
78% Aug. 23 78% Aug. 23
81%
02 M
105 M 106
80M
93 M
93 M
94 % 05% 94 M
88
80% 86 M
101 % 102 M 101 %
101 % 102 M 102
108% Sale 107 %
96 % Sale
05
85
85%
99M Sale 100
70% Sale
80 %
Sale
94
94 %
50
45
49
45
14 M Sale
93 %
90
107% Aug.
113 Aug.
99 Aug.
99 % Sale
77%
83%
A ug
88%
107 X 108
108M 109
113
_____ 113M Sale
9 2 % A ug. 15
JAN .
Highest.
L o w e s t.
87M
87M
88
86% Sale
Highest.
88
101
87 M ------
3,000 104 % Sale
14,000 98 M 99 M 100
95,000
Ask.
90 Sale
92
Sale
96% 96 M 95 M 97
102M 105% 1 0 2 % . .
88
..
85 % 87
87
92 M
85 M
R A N G E S IN C E
Lowest.
100 %
100 M _____
100 % _____
100 % Sale
1 0 0 M ____
101
____
10,000 101 Vs 101 % 101
52.000 92 % 92 %
93 M
100%
13.000 99M 99 j
75
111,000 73 M Sale
100
192.000 99 M Sale
91
128.000 88 16 Sale
00%
3.000 87 M 88
85 %
AUGUST.
Aug. 31.
Bid.
Ask. Bid.
99 V Sale 100
s
[Vol . 125.
50%
50%
18
A ug. 10
3
31
3
10
26
10
6
Jan. 17 90
Jan. 3 100
Jan. 7 9816
July 13 10116
M ay 18
A ug. 24
Mar. 29
M ay 23
9516 Jan. 29 98
June 15
92M Jan. 3 9 5 % Aug. 10
A ug. 3 57
July 19 55
Jan. 5 23
July 11 1516
8616 June 25 8916
96
M ay 4 9916
0 6 % July 29 98%
50%
50%
17%
12%
Feb. 8
Feb. 18
Feb. 3
Feb. 2
A ug. 26
June 28
Jan. 31
S ept.,
1927.]
15
BONDS—STOCK EXCHANGE BECOKD
BONDS
N. Y. STOCA EXCHANGE.
Sales in
August.
Par Value.
Price
Jan. 3
1927.
1
PRICES I N AUGUST.
Aug. 1.
Lowest.
Aug. 31.
RANGE SINCE JAN. 1.
Highest.
N Y Cent RR conv deb 6s____1935 M N
a____ 1935
Registered______________________ MN
Consol 4s series A ____________1998F A
Ref & impt 444s series A ____ 2013 A O
Ref & impt 5s series O______ 2013 A O
Registered_______________________ AO
W Y O & H R g mtge 344s_____ 1997J J
Registered________________ 1997J J
Debenture gold 4s___________1934M N
Registered______________________ MN
80-year deb 4s o f 1912______ 1942J J
Registered_______________________ JJ
Lake Shore coll g 344 s______ 1998 F A
Registered________________ 1998F A
Mich Cent coll g 344s............. 1998F A
Registered --------------------- 1998 F A
IJ Y Chic & St Louis 1st g 4 s ...1 937 A O
Registered_______________________ AO
25-year debenture 4s________ 1931M N
2d & impt 6s A B & 0 ..............1931M N
Refunding 544s Series A ____ 1974 A O
Refunding 544 s Series B ____1975 ____
N Y Connecting 1st gu 444s A . 1953 FA
1st gtd 5s ser B temp________ 1953F A
N Y & Erie 1st ext g 4s________ 1947M N
3d ext gold 444s........................1923M S
4th ext gold 5s_______________ 1930A O
5th ext gold 4s_______________ 1928J D
N Y & Greenw L guar g 5s____ 1947 M N
N Y & Harlem g 344s___________2000M N
Registered___________________2000M N
N Y Lack & West 1st 5s A ____ 1973 M N
1st & ref guar 444s Ser B ____ 1973 M N
N Y Lake Erie & West ext 7 s .. 1930 M S
N Y & Jersey 1st 5s____________1932F A
N Y & Long Branch gen 4s___1941 M S
N Y & N E Boston Ter 1st 4 s ..1939 A O
N Y New Haven & Hartford—
Non-conv debenture 4s____ 1947 M S
Registered_________________
M S
Non-conv debenture 344s__ 1947 A O
Non-conv deben 344s_______ 1954 A O
Non-conv debenture 4 s ____1955 J J
Non-conv debenture 4s____ 1956 M N
Convertible debenture 3 44s . -1956 J J
Convertible debenture 6s____1948 J J
Registered___________________ J J
Collateral trust 6s___________1940 A O
Debenture 4s_______________ 1957 M N
Harlem R S Pt Ches 1st 48.1954 M N
c
N Y S Northern 1st g 5s.........1927 A O
c
N Y Ont & West 1st g 4s. June 1992 M S
Reg $5,000 only______June 1992 M S
General 4s_________________ 1955 J D
N Y Prov & Boston gen 4s____ 1942 A O
N Y & Putnam 1st con gu g 4s. 1998 A O
N Y & Rockaway Bch 1st g 5s. 1927 M S
N Y Susq & West 1st ref g 5 s .. 1937 J J
Second gold 444s___________,1937 r a
General gold 5s_____________1940 F A
Terminal 1st gold 5s________ 1943 M N
N Y Westches & Bos 1st 444s..1946 J J
Nord Rys extl s f 644s________ 1950 A O
Norfolk South 1st & ref 5s A _1961 F A
Norfolk & South 1st g 5s______ 1941 M N
Norfolk & Western gen g 6s_ 1931 M N
_
Improvement & ext g 6s____ 1934 F A
New River 1st gold 6s______ 1932 A O
Norf & West R y 1st con g 4s. 1996 A O
Registered_______________ 1996 A O
Div 1st & gen g 4s_______ 1944 J J
10-year convertible 6s____ 1929 M S
Pocahontas O & C joint 4s. 1941 J D
North Cent gen & ref 5s A ____1974 M S
Gen & ref 444s series A ______ 1975 M S
Northern Ohio 1 st, srn e R
/a
1Q A O
4K
34.000 10744
98,000 9044
151.000 97 44
289.000 1054*
24,000 804*
79
114,000 9644
6,000 9354
120,000
33,000
1,000
Sale
108
Sale
Sale
Sale
9244 Sale
10054 Sale
10654 Sale
Sale
8044
97
954*
80
_____
785* 79
7944 8044
12,000 95 44
2,000
88,000 [ 9644 9644
89.000 10244 Sale
201,000 104 4* Sale
92.000 104 44 Sale
58.000 9644 Sale
1,000 103
104
91
_____
9844 ------10044 _____
98 4*
1,000 9944
8154 8244
1084* 10744 Sale
8154 Aug.
804* Aug.
814* Aug.
835* Aug.
81
Aug.
83
Aug.
8154 8244
8244
82
8344
83
95
96
9644
9744
103
106
106
98
1044*
91
9844
10054
994*
9954
8244
99
10344
Sale
Sale
9844
105
77;
8244
3.000 7 2 4 * -----7344
49.000 70
Sale
7244
147.000 77
80
78
127.000 7744 Sale
8044 Sale
51.000 70
72
73
Sale
158.000 10544 106
11044 Sale
4.000
80.000 103 44 Sale 10444 Sale
52,000 69 44 Sale
72 54 73
5.000 8844 8944 8944 9044
2.000 9944 ------- 100
10044
102.000 77
Sale
7744 Sale
45,000 73
76 Sale
Sale
8844 ------8 8 4 * ------2,000 89
------8944 ------83,000
221,000
361.000
183.000
2,000
17,000
1,000
88,000
2,000
15.000
925*
2,000 15944
18.000 9344
10544
31,000
"HU
92
7944
92
994*
Sale
824*
Sale
97 54
Sale
9244
10044 1014*
106
10544
110
10944
106
Sale
9644
8944
734*
Sale
935* 94
_____ 187
9344 95
10554 107
o/i
975* Jan. 4 984* June 25
9544 Jan. 7 9744 Apr. 29
8654 Jan. 22 8944 Apr. 8
101
8544
10254
96
Jan. 3 1045* Aug.
Feb. 14 89 44 Aug.
Jan. 3 104 Apr.
Jan. 4 10754 Aug.
975* July
10644 Jan.
106 44 Jan.
7444 June
975* June
9244 Mar.
975* June
8644 Jan.
82 Jan.
10044 Aug.
993 Jan.
T
9254 July
10054 Feb.
9944 Feb.
914* Feb.
1104* July
11144 Mar.
103 44 Jan.
8044 Mar.
Sale
994*
Sale
Sale
Sale
9 Sale
9
10444 105
*92
9854
1004*
99 5*
99 44
8244
9844
103 4*
10654
10644
9544
944*
9844
10244
1055*
1055*
9844
105
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
100
Aug.
96
945*
994*
10354
10744
107
100
105
Feb.
4
17
July 19 26
Feb.
4
17
Aug. 31 2644 Feb.
4
1644 Feb.
87 54 July
10154 June
8944 July
8544 Jan.
99 Aug.
8954 Aug.
101
Mar.
10144 Apr.
1045* Aug.
106 Aug.
98 5* Mar.
102 M ay
4
18
21
19
13
18
16
22
12
3
9
22
27
9
8754
9944
8744
85 44
9644
87 44
Aug.
July
Jan.
July
Jan.
Jan.
Jan.
100
Jan.
100 June
103 July
1045* Jan.
97 June
1005* Jan.
7944 Feb.
785* Jan.
795* Feb.
7844 Feb.
945* Feb.
94 June
9644 Jan.
102 44 Jan.
10444 Jan.
104 4 Jan.
-4
9454 Feb.
103 54 Feb.
9 100
Aug.
9
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
734*
73
8344
8354
73
112 4*
1074*
105
7444
8944
9944
79
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
75 44 765* 7544 Aug. 11 7644 Aug. 3
9054 _____
9 1 44------- 91J4 Aug. 29 9244 Aug. 25
98
95
Sale
99
954*
10254
1085*
10544
8544
8344
984*
96
M ay
Aug.
Aug.
Jan.
M ay
M ay
M ay
Feb.
M ay
11
23
30
12
18
6
10
9
17
835*
81
8544
824*
96
9544
99i*
1035*
10744
107
June
M ar.
M ay
Mar.
Jan.
M ay
July
June
Aug.
Apr.
Aug.
Apr.
18
26
26
21
5
13
13
11
11
9
16
9
100
105
9944
8 4 Jan. 31 1004* Apr.
1 * .Tan. 2 85 54 Feb.
8
16
22
8244 Mar. 30 8244 Mar. 30
91
7344
724*
80
8044
724*
110
10644
10454 Sale 10444
72 54
7444 75
895*
8944 91
99 44 10044 9944
765*
764* Sale
Sale
85
7654
10244
Sale
Sale
Sale
1024*
1055*
1085*
10644
Sale
1 10844 M ay 31
102 M ay 24 10444 June 10
106 Feb. 11 106
Feb. 11
1005* Aug. 11 1005* Aug. 11 1004* June 30 10154 Apr. 14
824* 8544 8344 Aug. 19 8344 Aug. 19
92
7444
75 4*
995*
8454
100
9444
1014*
10544
10844
1055*
9654 955*
94
954*
Sale
Sale
95
107
6
24
18
10
8
6
28
11
1
29
12
4
9844 Jan. 17 9844 Mar. 22
9854 Feb. 17 10044 Apr. 25
7344
7244 74
8244 834*
Sale
83
7244 725*
Sale
112
93
84
Sale
10244
Sale
Sale
9344
Sale
1055*
Sale
19
8
24
4
31
8
16
114* Aug. 19 20
90
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Apr.
Feb.
Apr.
Aug.
Apr.
Apr.
884* June
82 54 June
1015* Jan.
10044 Jan.
95 44 Apr.
102 54 July
1004* Jan.
9744 Mar.
11344 Apr.
11144 Mar.
10544 Aug.
85 Apr.
1
4
3
28
29
23
7
102
109
108
794*
101
95
99
24
27
28
26
1004* Apr. 26 10144 Apr. 2
10254 Jan. 10 10344 Apr. 22
9 T Jan.
7 * Jan.
10544 June
105 44 Jan.
8244 Sale
8454 8454 8244 Aug. 1 84 Aug. 17 8044 Feb.
7854 Feb.
9644 Aug. 15 §844 Aug-""I 964* June
9844 Sale
9754
96
Feb.
96
9644 9644 975* 9644 Aug. 2 9744 "Aug." 9 9444 Jan.
5,000
87
7044
72
98
7854
93
9144
9944
10544
10844
107
934*
Sale Prices.
Sale Prices.
9744 June 15 102 Feb. 11
984* June 15 102 Feb. 11
824* June 25 89 Jan. 4
2 10654 Feb.
94 Aug.
10254 Aug.
1085* Aug.
10244 _____ 10244
10144------- 10244 _____ 1045*
106
106
____ 10544 _____—
3,000 10044 1005* 1005* 10044 1005* 101
90
92
9 0 4 * ------- 9 0 4 * ----92
___
90
-------
56,000
10744 Aug. 18 1084* Aug.
9344 9344 9244 Aug.
10144 Sale 10054 Aug.
108 Sale 10654 Aug.
Highest.
Lowest.
s
Ask. Sale Prices.
Ask. Bid.
Sale Prices.
Minn St P & S S Marie. (Concluded)
Bid.
Ask. Bid.
135,000 10144 Sale 1004* 10044 10044 Sale * 1004* Aug. 15 101
Aug. 25
10-yr coll tr g 644s_________ 1931 M S
62,000 10044 Sale
995* Sale 100 1004* 994* Aug. 1 10044 Aug. 12
1st & ref 6s series A ________ 1946 J J
76,000 89
84 Aug. 4 89 Aug. 20
8744 Sale
8344 84
25-year g 544 s--------------------- 1949 M S
90
M S t P & S S M & Cent Term
1st Chic Term s f 4s______ 1941 M N
9844 9 8 4 * ------- 9 8 4 * ------14,000 96 54 9644 96
964* 9654 _____ 964* Aug. 2 9644 Aug
Mississippi Cent 1st 5s_______ 1949 J J
9.5 44
105.000 8644 Sale
875* 894* 894* 8954 89 Aug. 3 8944 Aug
Mo Kan & Tex 1st g 4s_______ 1990 J D
Missonri-Kansas-Texas R R —
238.000 1014* Sale 10344 Sale 10444 Sale 1034* Aug.
1045* Aug. 24
Prior lien 5s series A ________ 1962 J J
110.000 86
8944 Aug. 27
8854 8944 885* 894* 884* Aug.
40-year 4s series B ___________1962 J J
Sale
128,000 102 44 Sale 10354 Sale 10354 Sale 10244 Aug.
10354 Aug. 3
10-year 6s series O ___________1932 J J
551.000 9644 Sale 10554 Sale 1065* Sale 10544 Aug.
10754 Aug. 26
Cum adjust 5s series A _ Janl967 A O
_
Missouri Pacific R R Co—
244.000 99 5* Sale
994* Aug. 26 102 Aug. 19
9944 Sale
995* Sale
1st & refund 5s series A _____1965 F A
1st & refund 6s series D ____1949 F A
106 44 Sale
1st & refund 6s ser E int_____1955 M N
1065* Sale
864,000 7644 Sale
Sale
77 Aug.
77
7854 Aug. 22
77 4* Sale
General 4s_________________ 1975 M 8
101 Aug. 31
98 J4 Aug.
Sale
9944 Sale 101
1st & ref 5s series F _________ 1977 M S 1,962,000
3,000 93
935* Aug. 26
94
____ 934* Aug.
9344 95
Mo Pac 3d 7s ext at 4 % . July 1938 M N
10044
Mobile & Birm prior lien g 5s__1945 J J
1004*____
10044
99
99
S m a ll......................................
J J
9444
8844 ~§6"
Mortgage gold 4s___________1945 J J
8644 8744 8744 90
84
83
S m a ll_______________________ J J
85 44 8244
19,000 ioo« 101 4* 10044
10044 Aug. 2
10044 Aug.
10044
Mobile & Ohio 1st g 6s............. 1927 J D
10044
1st extension g 6s______ July 1927 Q J
100 44 10044
T .6 6 6 92 44 9544 9444 95
945* Aug. 22
945* Aug.
9444 95
General gold 4s_____________1938 M S
101
1024* 10144 1024*
Montgomery Div 1st g 5s— 1947 F A
100 44 101
2,000 99 44 100
lOO"" Aug."l6
9944 100
100
_____ 9944 Aui
St Louis Division 5s________ 1927 J D
9244 945* 93 4* 945*
Mohawk & Mai 1st gu g 4s_ 1991 M S
_
9044 92
T .o o o 11044 11344 11054 1134* 1115* 113 1115* Aug . 17 112 Aug. 22
Mont Cent 1st gu g 6s_______ 1937 J J
Registered_________________
J J
1,000 10244 105
104 10544 1054*
10544 Aug. 12
10544 Aug.
1st guar gold 5s_____________1937 J J
16,000 80
835* Aug. 30
Morris & Essex 1st gu 3V$s____2000 J D
8144 814* 835* 814* 825* 8244 Aug.
18,000 10044 10044 10044 Sale 1004* 1005* 1004* Aug. 18 101 Aug
Nashville Chat & St L 1st 5 s .. 1928 A O
10244 ____ 10244 _____
Nash Fla & Sheff 1st gu g 5 s ..1937 F A
102
103
National Ry o f Mexico—
Prior lien 50-year s f 444 s_ 195'
_
July 1914 coupon on ------------ J J
36,000 14 44 1544 125* 1344 11
115* 114* Aug. 19 125* Aug. 6
Assent cash warr rects No 3 on
Guar 70-year s f 4s_________ 1977
April 1914 coupon o ff______
A O
2,000 15
17
18 Aug. 16 1844 Aug. 17
195* 13
Assent warr receipt No 3 on
164* 18
Nat RR Mex prior lien g 444s.. 1926
July 1914 coupon on______
J J
July l9 l4 coupon off______
J J
9,000 21
17 Aug. 31 20 Aug. 2
Sale
Assent cash warr rect N ov 3 od
2154 17
24 4*
First cons gold 4s___________1951
April 1914 coupon on _________ A O
April 1914 coupon off_________ A O
5,000 1144 13 4* 114* 1244 9
9 Aug. 26 11 Aug. 16
Assenting cash warr rect No 3 on
104*
Naugatuck R R 1st g 4 s_______1954 M N
85
8744
78
New England R R cons 5s_____ 1945 J J
10044
98
9944 10044
8,000 87
8944 Aug. 22 894* Aug.
Cons 4c_____________________1945
8944
89
8944
N J June R gu 1st 4s---------------1986
845*
8444
86
85
25.000 9644 98
99 Aug.
N O & N East ref 444s A ..........1952
9744
9854 9944 9744 Aug.
35.000 87 44 Sale
8954 Aug.
New Orleans Term 1st 4s--------1953
8854
894* 895* 8844 Aug.
28.000 995* 1004* 100 4* Sale
1004* Aug.
N O Tex & Mex non cum inc 5s A ’35
9944 10144 100 Aug.
95.000 0044 Sale 1005* Sale 1004* 1014* 100 Aug.
101 Aug.
First 5s series B ------------------ 1954
86.000
103
1st mtge gold 5s Ser C ______ 1956
1045* Aug.
10354 10454 Sale 1034* Aug.
37.000 1045* 105
106 Aug.
First 544® series A __________1954
10544 Sale 105 4* 10554 1054* Aug.
7.000 96
97 Aug.
9844 Aug.
Npt & Cin B gen gu g 444s------1945
9644
____
97 54
2.000 1005*___
102 101
101 Aug.
Sale 101 Aug.
101
N Y & Bklyn & M B cons g 5s. 1935
9144 Aug.
73
Aug.
8244
9744
93
1014*
10544
10844
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
955*
94
944*
187
9444
Aug.
Aug.
Aug.
Aug.
Aug.
97 4* Au°
74
Apr.
13
6
73
Jan.
102 44
69 44
884*
9944
764*
Apr.
5
Jan. 10 8344 Aug. 19
June
July
Jan.
July
July
Jan.
•Tan.
June
Apr.
June
Feb.
Jan.
7254
6854
76
7654
6854
10544
5 91
8944 Feb.
9944 Jan.
9244 Aug. 12 87 44 Jan.
725* Feb.
3 78 Aug. 15 7144 Jan.
9844 Jan.
8544 Aug.
7844 Jan.
93 4* Jan.
10054 Aug.
9444 Aug.
905* Feb.
1014* Aug.
10044 Feb.
1055* Aug.
1045* June
10844 Aug.
10844 Aug.
10644 July
97 4* Aug.
9254 June
95 Aug.
9244 Mar.
95 Aug.
93 Mar.
158 Jan.
187 Aug.
95 Aug.
9244 Feb.
10554 Jan
97 June
m i / Ton
76
7344
8344
83 54
73 4*
1124*
107 4*
1054*
76
9044
100
7944
Apr.
Mar.
Aug.
Aug.
Mar.
Aug.
Aug.
Jan.
Feb.
July
Feb.
Feb.
6
1
24
23
14
23
23
20
24
8
5
2
3 7844 Feb. 25
9244
100
9444
805*
80
101
8544
10054
9444
10154
10654
110
107
974*
95
9554
187
96
107
995*
mo
M ay
Jan.
M ay
June
M ay
June
Aug.
Aug.
Aug.
June
Apr
M ay
Mar.
Aug.
Mar.
M ay
Aug.
Jan.
July
June
M ay
9
14
9
16
11
1
29
31
19
3
9
20
21
19
21
27
1
28
12
7
17
16
BONDS-STOCK EXCHANGE RECORD
Sales in
August.
Par Value.
BONDS
a . Y . STO C K EXCHANGE.
Northern Pacific prior lien 4 s ..1997
Registered__________________1997
Gen lien ry & Id gt 3s.. _Jan 2047
Registered___________Jan 2047
Ref & impt 4K s Series A _ 2047
_
Registered______________
Ref & Impt 6s Series B _____2047
Registered___________________
Ref & impt 5s Series O _____ 2047
Ref & impt 5s Series D _____ 2047
North Pac Terminal 1st 6s____ 1933
Northern Ry o f Calif gu 5s___ 1938
North Wisconsin 1st 6s_______ 1930
Ogden & Lake Ch 1st gu g 4 s ..1948
Ohio Connecting R y 1st 4s____ 1943
Ohio Ind & W 1st pref 5s. .A pr 1938
Ohio River RR 1st g 5s_______ 1936
Genera] gold 5s_____________ 1937
Oregon RR & Nav con g 4s____1946
Oregon Short Line 1st con g 5s. 1946
Guaranteed con 5s_________ 1946
Guar refunding gold 4s-------- 1929
Oregon-Wash 1st & ref 4s_____ 1961
Q
Q
Q
J
J
J
J
J
J
F
F
J
J
J
J
J
? J
J J
A O
M S
u
A
J
J
J
J
J
O
D
J
J
D
J
Price
Jan. 3
1927.
_
Pitts & Lake Erie 2d 5s_ Jan 1928
Pjtts M cK & Yough 1st gu 6 s ..1932
2d guar 6s_________________ 1934
Pitts Shen & L E 1st g 5s_____1940
First consol gold 5s________ 1943
Pitts Ya & Char 1st guar 4s— 1943
Pitts Y & Ash 1st con 5s______ 1927
1st gen 4s series A ___________1948
1st gen 5s series B ___________1962
Providence Securities deb 4s___ 1957
Providence Terminal 1st 4s____ 1956
Read. Co Jersey Cen coll g 4s. 1951
Gen & ref 434 s ----- ------------- 1997
Rensselaer & Saratoga 6s______ 1941
Richm & Danv deb 5s stamped. 1927
Richm & Mecklenburg 1st 4s_ 1948
_
Richmond Terminal Ry 1st 5s. 1952
Rio Grande June 1st gu g 5s_ 1939
_
Rio Grande Southern 1st g 4s. .1940
Guaranteed (Jan 1922 coup on )'40
Bio Grande Western 1st g 4s— 1939
1st con & coll trust 4s series A 1949
Rock Isl’d Ark & Loui 1st 4348-1934
Rutland-Canada 1st gu g 4s___ 1949
Rutland 1st cons g 434s_______ 1941
A
10034
J
10534 10734
J
10334
A
101%
J
10034
M N 5,000,000 92
MN
100)4
J D
93
5,000 10434 105
F A
M S
65 34 73
M S
8334
16,000 99%
A O
■118,000 98
Sale
J J
MN
10934
99% 100
A O
1,000 7934 80
M N
102 103 34
J J
10,000 100)4 10134
J D
1,000
7
12
7
34,000i 9134 9234
185.0001 84% Sale
2 01 ,000
94% Sale
82
8234
9134 Sale
89
9334
102
99%
93%
100)4
99%
101%
98)4
97
95%
104
101%
109
106
112%
90
Sale
89%
93%
102
100 100%
Sale
96%
Sale 102%
Sale 102
102% 101%
98
96%
Sale
96%
Sale 104%
Sale 101%
Sale 111)4
Sale 106%
Sale 112%
111%
10334 Sale 104%
8 7 % ------87
8834
8 6 % ------8 5 % ------98% 98%
88% 89%
97%
8834
50
104%
104%
89%
96
11034
41
10634
100%
100%
100%
97%
98
97%
97%
97%
100%
102
108%
87%
87%
86
86
98%
8934
Ask.
Sale
94%
Sale
69
Sale Prices.
94% Aug.
92% Aug.
67% Aug.
66% Aug.
10034 Aug.
114
94
110%
110
Sale
9034
10234
93%
107%
108%
99%
89%
89
93%
102
99%
Sale
93)4
Sale 10034
Sale
99%
101% 101%
98%
98
96%
Sale
95%
Sale 103)4
Sale 101%
Sale 109
Sale 106
Sale 112
111%
Sale 103%
95
...
88
Sale
102%
Sale
Sale
Sale
105
8734 Sale
101%
101
10234
10134
98%
104%
101%
107% 106%
98% 99
Sale
82%
96% 96%
98% 99
Sale
94%
101%
93
93
98
97%
108% 107%
108% 106%
100% 100
98%
96
94%
94
9134
Sale 107
91
92
102%
Sale Prices
91 % Jan.
9034 Jan.
65% Jan.
63% Feb.
96 Jan.
98 M ay 24
2 11534 Aug. 30 111 June 20
Sale
101%
Sale
Sale
Sale
Sale
10734
10734
109%
106%
103%
86%
9434
102 Feb.
Aug. 24 102% Aug. 24 10 1 % .Tan.
Aug. 22 93% Aug. 17 88% Mar.
Aug. 1 108% Aug. 23 106% June
Aug. 18 109% Aug. 27 106 July
Aug. 3 100 Aug. 25 98% Feb.
Aug. 2 91 Aug. 18 86% Jan.
11
5
10
28
25
11
3
10434 June
103 Apr.
94 34 June
109% Apr.
110 M ay
100 Aug.
91% June
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
8934
93%
102
100
96%
102%
102
102%
98
97
104%
102%
112 %
10634
112%
111%
1 104%
Aug.
Aug,
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
30
1
4
17
31
24
29
17
24
3
31
4
19
31
22
1
9
24
99%
90%
51
105%
105
91
97
112
44
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
97%
97%
103
10334
110%
109
Aug.
89
86
85
84%
97%
88
Mar.
Feb.
Jan.
Apr.
Jan.
Feb.
110 %
Aug.
Aug.
Aug.
Aug.
Aug.
2 11034 Aug. 17 106% Jan.
93
95
10234
100
96%
102%
102%
10334
98%
98
97%
10534
102%
112%
107%
113%
111 %
104%
3
5
18
20
12
23
89
89%
86%
86%
99%
90%
M ay 16
Aug. 26
Apr. 25
M ay 4
Mar. 10
Apr. 14
Mar. 22
9
27
3
20
17
25
22
Jan. 17
M ay 6
M ay 10
Aug. 17
Aug. 31
Aug. 24
June 22
M ay 19
Aug. 24
M ay 16
M ay 11
Apr. 4
Aug. 19
Aug. 31
Jau. 26
M ay 10
June 5
Aug. 24
Mar.
Mar.
Jan.
M ay
M ay
June
6
18
21
10
17
14
99% Aug.
91% M ay
53 July
106% Apr.
105% July
92% M ay
98% June
112% Apr.
44 Aug.
106% Feb.
101% Jan.
101% Feb.
101 % Apr.
97% M ay
98 July
100% Feb.
97% Aug.
10034 Feb.
103% Apr.
103% Mar.
110 % Aug.
June
Jan.
Jan.
Aug.
Jan.
Jan.
Jan.
Jan.
July
Feb.
Mar.
May
June
Jan.
M ay
Apr.
May
Aug.
Jan.
Jan.
Jan.
41%
106%
100 %
100%
100%
96
96%
97%
9634
97%
99%
100
106%
101% Aug.
101 Aug.
97%
97%
101%
10334
109%
88 June
93% Jan.
102 Feb.
98 Jan.
87% Jan.
96 34 Jan.
95% Jan.
10134 Apr.
95% Mar.
94% Jan.
94% Feb.
101% Feb.
99% Feb.
106% Jan.
105 % June
111% Jan.
111% Aug.
102 Jan. 3
95%
85%
41%
103%
103%
89
95%
99% Aug. 27
90% Aug. 18
100% Aug.
100)4 Aug.
10
12
20
18
21
24
3
9
19
11
18
18
9
16
13
9
11
9
9
24
20
3 111
Apr.
8
100% Feb. 24
M ay 2
106
99 Mar.
105% Jan.
102% M ay
1 0 0 % Apr.
96
Aug.
100
July
94 Mar.
107
M ay
Feb.
75
84% June
100 Mar.
101 Aug.
16
5
24
20
23
18
21
28
17
20
100
82%
103
101 %
7%
21
19
13
6
10
100%
100%
96
100
92%
106 Aug. 18 106 Aug. 18 104%
70
84%
93% Aug. 8 95% Aug. 29 92
99% Aug. 8 101 Aug. 20 98
July
Apr.
Aug.
July
Feb.
Jan.
July
June
Jan.
Jan.
100
79%
10134
Aug. 3 100 Aug. 3 100
Aug. 10 7% Aug. 10,
7%
Jan.
Mar.
July
Aug.
Aug.
Aug. 12 92% Aug. 29
Aug. 2 87% Aug. 20
Aug. 9 96% Aug. 16
Feb. 18 93% Apr. 16
Feb. 10 87% Apr. 5
Jan. 3 97% M ay 11
Jan. 20 85% M ay 24
Jan. 5 95% Apr. 16
96
Aug. 24 96
Aug. 18 82
Aug.
Aug.
Aug.
Aug.
Aug.
86% Aug.
100%
101%
10234
101
98
104%
101%
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
95
93 Aug.
100%
98
9734 Aug.
108% 107% Aug.
100
Aug. 24
Aug. 18
9034
84
94%
82%
91%
Aug. 1 89 Aug. 12 86%
Aug. 22 100 Aug. 22 100
Aug. 20 107% Aug. 20 105%
Aug. 3 97% Aug. 3 96%
107%
Sale
9734 Aug.
8934 88 Aug.
82% Aug.
96 Aug.
99% 98% Aug.
9434 Aug.
95
101%
99%
9834
96
10034
Aug.
Aug.
Aug.
Aug.
Aug.
Jan.
Mar.
Apr.
M ay
Aug.
M ay
M ay
Mar.
Aug.
17
27
28
3
31 100% Jan. 3 101%
30 97% Jan. 3 99%
10 98% Aug. 10 9834
30 93% Jan. 3 96
30 100 Jan. 14 101%
Aug.
Aug.
Aug.
Aug.
July
31
30
10
30
22
1 8834 Aug 25
101%
102%
103%
102
99
104%
101%
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
15
3
19
12
12
31
29
97%
8934
83%
97%
99%
95%
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
30
15
16
9
6
11
Aug.
6
6 93
21
18
26
3
10
89%
100%
107 %
9734
97% Aug. 22
107% Aug. 12
Aug.
10034 Aug. 15
95% Aug.
97
96%
93
108 106% Aug.
9234 .9034 Aug.
96% Aug'"22
101
Sale Prices.
97
M ay 10
94% M ay 10
69% Aug. 5
67% Apr. 27
101% Aug. 27
98
M ay 24
116 Apr. 14
6
4
27
29
10
4
22
8734 Aug. 24 8734 Aug. 24
97%
88%
48
103%
104%
89%
97
110%
42
Highest-.
Lowest.
Sale Prices.
95% Aug. 4
93 Aug. 11
69% Aug. 5
67% Aug. 25
101% Aug. 27
Jan.
Jan.
Jan.
July
Mar.
Jan.
Mar.
8734
98% Aug.
99
89% Aug.
92
Sale
98% Sale
Sale
90
90%
51% 48
49
105 105% 106
105 104% Sale
89% 90% 91%
100
100
96
112 11134 113
43% 43% Sale
10634
101%
101 101% 10134
101%
"97%
9 7 % ------9 7 % ------9 7 % ------9734 ------103 10434
103 103
_____
109% 110% Sale
86% Sale
Aug.
Highest
107% 106 Aug. 12 10734 Aug. 11 103%
Sale 105% Aug. 12 107% Aug. 26 103%
109%
106%
103
102%
Sale
84 Aug. 5 86% Aug. 5 81 %
94%
108% 109% 110 11034
100
100 _____
104% 106 104% 106
104%
1 0 4 % _____
102
1 0 2 % ------100%
10034 _____
93%
95
99% 100% 99% 166%
93
93
104% 1 0 7 " 10434 1 0 7 "
69%
69% 75
8534
8 5 % ------933s 94% 9434 95%
99% Sale 100% 100%
11034
11034 _____
10034
101%
103
101
98%
104)4
10134
105%
97 34
88
82%
96
98%
94
101%
92
95%
97)4
107%
106%
100
98%
95%
91)4
9134
106%
90 34
102
RANGE SINCE JAN. 1.
Lowest.
Aug. 31.
7 9 % ------- 82
82% 82
10154 102 10134 102
9 9 % ------- 99)4 . . .
100
7 % ------7% 10
7%
5 _____
5 ...
92% 92% 9234 93 92
85% 86
86% 8634 85%
96% Sale
96% Sale 96%
83
84
83
85%
9 3 % ------- 94
9534
88%
85
89
8734 8934 8834 Sale
100
9734 ------- 100 _____ 100
_____ 10734 ------- 107%
10534 _____ 106
97% 97% 98% 97
9634 96% 97
99
10034 Sale 100% 101% 10134 Sale
98)4 Sale
99% 99% 98%
9734 Sale
------ 97%
98%
94% Sale
94%
95% Sale
9334 Sale
99% 10034 100% 100% 100% 101% 100%
23.000
St Jos & Grand Island 1st g 4 s ..1947 J J
1,000
St Lawr & Adirondack 1st g 5s. 1996 J J
1,000
2d gold 6s__________________ 1996 A O
14,000,
St Louis & Cairo gu g 4s______ 1931 J J
St Louis Iron M tn & South—
62.000
Gen con ry & land grant 5s_.1931 A O
277,000
Unif & ref gold 4s__________ 1929 J J
3,000,
J J
Registered______________
260,000,
River & Gulf Div 1st g 4s_ 1933 M N
_
2,000
St Louis Mer Bdge Ter gu g 5 s .1930 A O
St Louis-San Fran R y—■
Prior lien 4s series A ________1950 J J 1,085,000 84% Sale
J J
Registered______________
Sale
171.000
Prior lien 5s series B ________1950 J 3
Prior lien 6s series O ________1928 J J
51.000 101% Sale
88.000 10234 Sale
Prior lien 5 34s series D _____ 1942 J J
391.000 9934 Sale
Cum adj 6s series A ____July 1955 A O
842.000 9534 Sale
Income 6s series A _____July 1960 Oct
2,000 105 Sale
St L & San Fran Ry gen g 6 s ..1931 J J
4,000 10034 101%
General gold 5s_____________ 1931 J J
St Louis Peoria & N W 1st gu 5sl948 J J
10334 105
3,000 96
St Louis Southern 1st gu g 4 s ..1931 M S
97
49.000 8634 Sale
St Louis Southwest 1st g 4s____1989 M N
36.000 8034 82
2d gold 4s Income bond.N ov 1989 J J
202,000 9434 Sale
Consol gold 4s______________ 1932 J D
152.000 96% Sale
1st terminal & unif 5s_______ 1952 J J
126.000 92% 9334
St Paul & K C Sh L 1st 434s.._1941 F A
St Paul & Duluth 1st 5s______ 1931 F A
10134
92%
16,000 91
1st consol gold 4s___________1968 J D
98
94
J
St Paul E Grand Trunk 4 34s . . 1947
6,000 97
98
J
St Paul Minn & Man cons 4s_1933
1st consol gold 6s___________1933
J
1,000 10734 108
Registered___________________
J
I
32,000 10034 Sale
6s reduced to gold 434s_____ 1933
J
Registered___________________
Montana Ext 1st gold 4s____ 1937 J D
8,000 9534 96
Registered____________________ J D
Pacific Ext sterling gu 4s . . 1940 J J
9034 ------16,000 10534 Sale
g t Paul Union Depot 1st 5s
19" 3 J J
Ban Ant & Aran Pass 1st gu 4s. 1943 J J
204,000 8834 Sale
ganta Fe Presc < Phenix 1st 6s 1942 M 8
fe
102
...
PRICES I N AUGUST.
Aug. 1.
%
Ask. Bid.
Bid.
Ask Bid
155.000 91% Sale
95
94% Sale
6,000
93
92% Sale
229.000 65 % Sale
67 34 Sale
6834
12,000 65
66 3l 64% 6634 6634
96,000 96
Sale 10034 100% 100%
95%
97%
9 1 34------421,000 11334 Sale 11434 Sale 115%
115)4
11154
42.000 103
103 34 10534 106% 107%
94.000 10334 Sale 10534 105,% 107%
109%
10934
109 % 110
102% 106 105%
10234
102%
102%
10334
13,000 81 % 8234 83)4 "84'
8534
95)4
95%
9234
93
95
92%
102
102% 102% 104% 10234
2,000 101 34 10234 102
102
15.000 92%
9334 94
9334
26.000 107 34 10734 107% Sale 109
1,000 107 34 10834 108
109% 109
307.000 983-4 Sale
9934 99% 100
165.000 8734 Sale
9034 Sale
90%
4.000 9134 93
Pacific Coast Co 1st g 5s--------- 1946 J D
4.000 93-34 93 34
Pacific RR of M o 1st ext 4 s ...1938 F A
2.000 10234 102%
2d extended gold 5s________ 1938 J J
37.000 97 34 98
Paducah & Illinois 1st s f 4343.-1955 J J
Paris-Lyons-Med R R 6s______ 1958 F A 1,241,000 8734 Sale
496.000 9634 Sale
Sink fund extl 7s____________ 1958 M S
165.000 95 34 Sale
Paris-Orleans RR s f 7s_______ 1954 M S
13.000 10234 Sale
Paulista Ry 1st & ref 7s______ 1942 M S
4.000 9534
Penn RR consol gold 4s_______ 1943 M N
20.0 0 0 9534 Sale
Consol gold 4s______________ 1948 M N
45.000 95
Stamped dollar bonds____ 1948 M N
95 34
34.000 10134 102%
Consol 434i 8 issue of 1915___ 1960 F A
161.000 9934 Sale
General 4% s Series A _______ 1965
80.000 107 34 Sale
General 5s Series B _________ 1968
212,000 10634 Sale
10 year secured 7s-------------- 1930
105.000 11234 Sale
1 6 -year secured 6H s_______ 1936
1.000 11134
Registered___________________
165.000 10234 Sale
40-year 5s_________________ 1964 M N
Pennsylvania Co—
Guar 334s coll tr reg ctfs— 1937 M S
85
____
5,000 85% 89
Guar 334b coll tr ctfs B --------1941 f a
Guar g 3% s tr ctfs Series C —1942 J D
84 34 -----Guar g 334 s tr ctfs Series D _1994 J D
84 34 -----2,000 97 34 Sale
Guar gold 15-25-year 4s------ 1931 A O
6,000 8534 8534
40-year guar tr ctfs 4s Ser E.1952 M N
Penn Ohio & Detroit R R —
446.000
1st & ref gold 4% s “ A ” ----------1977 A O
78.000 8534 Sale
Peoria & East 1st cons 4s--------1940 A O
39.000 42
Income 4s__________________ 1990 Anr
4234
14.000 10334 10334
Peoria & Pekin Un 1st 534a A —1974 F A
116.000 10334 Sale
Pere Marq 1st 5s Series A _____1956 J J
8,000 89% Sale
1st 4s Series B ______________ 1956 J J
1,000 95 34
Phila Balt & Wash 1st g 4s------1943 M N
4,000 11034 110%
General 5s Series B _________ 1974 F A
18.000 42
Philippine Ry 1st 30-yr s f 4 s ..1937 J J
43
Pine Creek registered gu 6s------ 1932 J B
10634 10734
6,000 99%
P C O & 8 t L g u g 4 % s Series A . 1940 A O
5,000 99%
Con 434 s Series B guar_____ 1942 A O
Con 434 s Series O guar_____ 1942 M N
99%
Con 4s Series D guar_______ 1945 M N
95%
Con 334s Series E guar g----- 1949 F A
9534
Con 4s Series F guar g ______ 1953 J D
96
10,000 95%
Con 4s Series G guar_______ 1957 M N
1,000 95%
Con 4s Series H guar_______ 1960 F A
16,000 99 34
Con 434 b Series I guar______ 1963 F A
9,000 9934
Con 434 s Series J guar______1964 M N
190,000 10634 Sale
Gen 5s series A _____________ 1970 J D
Registered___________________ J D
87,000 10634 Sale
General g 5s ser B ___________1975 A O
[Vol . 125.
107% Aug. 24
92% Aug. 23
84%
87
99%
100
101%
99
95%
104%
100%
104%
96%
86%
81
94%
95
9234
101%
91
98
97%
107%
107
99%
99%
95%
9534
91
105%
88%
102
Mar.
Feb.
Mar.
Jan.
Jan.
M ay
Feb.
Feb.
Mar.
Jan.
Jan.
Aug.
Jan.
June
Mar.
Feb.
Jan.
Jan.
Jan.
June
July
June
Jan.
June
Aug.
July
June
July
Jan.
Jan.
Jan.
Jan.
Jan.
July
17
11
1
8
8 8 % M ay 10
87
M ay a6
Apr. 6
10234 Mar. 28
103% July 8
102
M ay 4
99% Jan. 19
105% Jan. 21
101% Feb. 10
106% July 7
98% Apr. 28
80% Aug. 15
83% M ay 26
97% Aug. 9
99% Apr. 6
98 Mar. 18
102 Mar. 19
Mar. 14
93
98 Jan. 24
9834 Jan. 20
108% Mar. 26
107% Mar. 26
100% Jan. 18
99% July 25
98% Apr. 5
95% Jan. 12
92% M ay 17
10734 Aug. 24
92% Apr. 16
103% M ay 25
102
S ept.,
1927.]
BONDS
N. Y
STOCK EXCHANGE.
Sales in
A u g u s t.
Par Value.
Price
Jan. 3
1927.
RANGE SINCE JAN. 1.
P R IC E S I N A U G U S T .
Aug. 1.
Ask. Bid.
10844
10244
104
9244 9344
8044 804*
Sale
8144
Sale
8444
73
7144
Sale
954*
93
Sale
Sale
9444
9444
100 10044 100
101
10144 10144
10344 _____ 103
111
11044 H I
93
88 5* Sale
864*
994*
~9854 Sale
10044
10144 Sale 1014*
100 44 1014* 10144
9044 Sale
9144
87
1044*____ 1054*
954*
94 4 4 -----944*
9344 Sale
Bid.
1084*
10254
904*
7954
8044
8344
7244
9744
91 4*
97
Sav Fla & West 1st g 6 s ______ 1934 A O
1st g 5s ______
19 34 A O
3.000
Sclo Vail & N E 1st gu g 4s____1989 M N
2.000
Seaboard Air Line g 4s________ 1950 A O
141.000
Stamped___________________ 1950 A O
374.000
Adjustment 5s_________ Oct 1949 F A
448.000
Refunding g 4s_____________ 1959 A O
609.000
1st & cons 6 s series A _______ 1945 M S
170.000
Atlan-Birm Div 4s____M ay 1933 M 8
512.000
Seaboard-All Fla 1st 6 s A _____ 1935 F A
61,000
Series B ___________________ 1935 F A
Seaboard & Roanoke 1st 5s extd 1031 J J
7,000
So Caro & Ga 1st ext 54*8_____ 1929 M N
South & Nor Ala gu 5s________ 1936 F A
2",666
Gen cons gu 50-year 5s____1963 A O
Southern Pacific Co—
88,000
4s g Central Pac coll____Aug 1949 J D
2,000
Registered____________________ J D
321.000
Convertible 4s________ June 1029 M 8
793.000
1st 44*s (Oregon Lines) A ___1977 M S
15.000
Convertible 5s_____________ 1914 J D
11.000
20-year gold 5s_____________ l9t> M N
6,000
San Francisco Term 1st 4s___1950 A O
Registered_______________ 1950 A O
So Pac of Calif 1st cons 5s_____ 1937 M N
South Pac Coast gu 4s________ 1937 J J
273.000
J
South Pac R R 1st ref gu 4s___ 1955
1,000
J J
Registered
116.000 10644 Sale
Southern Ry 1st cons 5s______ 1994 J J
2,000
Registered__________________1994 J J
616,000 8644 Sale
Devel & gen 4s series A _____ 1956 A O
342.000 11344 Sale
Devel & gen 6 s_____________1956 A O
185.000 1194* Sale
Devel & gen 64*s series A _ 1956 A O
_
10,000 106 4* Sale
Memphis Div 1 st g 5s______ 1996 J J
14,000 894* Sale
St Louis Div 1st g 4s_______ 1951 J J
East Tenn reorg lien g 5s___ 1938 M S
10144 103
20,000 92
94
Mobile & Ohio coll tr 4s____ 1938 M S
49,000 844*
Spokane Internal 1st g 5s_____ 1955 J J
Staten Island Ry 1st 44*s_____ 1943 J D
8244
Sunbury & Lewis 1st g 4s______ 1936 J J
9244
1,000 9944
Superior S L 1st 5s______ June 1930 M
Term Assn of St L 1st g 44*s_ 1939 A O
_
984* 9844
1,000 10244 1034*
First cons g 5s______________1944
102,000 88
Sale
Gen ref s f gold 4s__________ 1953
208,000 10344 Sale
Texarkana & F S Ry 546s ser A1950
994*
Texas & N O cons g 5s________ 1943
54.000 10544 1064*
Texas & Pacific 1st g 5s_______ 2000
6,000 93
Second gold income 5s______ 2000 Mar
105
481.000
Gen ref 5s ser B lnt rects____1977 A O
105.000 10044 Sale
Louisiana Div B L 1st g 5s_1931 J J
45.000 10344 10444
Tex Pac— M o Pac Term 54*9_1964 M S
5,000 101
Toledo & Ohio Cent 1st g 5s_ 1935 J J
_
Western Div 1st g 5s_______ 1935
10044
9,000 1004* 1014*
General gold 5s_____________ 1935
15
20
Toledo Peoria & West 1st 4s_ 1917
_
1,000 90
Tol St L & West 50-yr g 4s___ 1950
9044
1,000 99
100
Tol W Va & Ohio 1st gu 44*s A . 1931
5,000 99
lBt guar 44*s series B _______ 1933
93
1st gu 4s series O ____________1942 M S
3.000 90
91
Tor Ham & Buff 1st 4s________ 1946 J D
19.000 63
70
Ulster & Delaware 1st con g 5s. 1928 J
2.000 414* 4244
First refunding gold 4s______ 1952 A
156.000 954* Sale
Union Pac R R & land gr g 4S..1947 J
25.000 9344 944*
Registered__________________1947 J
225.000 914* Sale
First & refunding 4s_ June 2008 M 8
_
Gold 44*s__________________1967 J J 1,406,000
40.000 1084* 109
1st lien & ref 5s________ June 2008 M S
80.000 10244 Sale
1 0 -year secured 6 s___________1928 J J
____
1,000 94
U N J RR & Canal Co gen 4s_1944 M S
Utah & Northern 1st ext 4s___1933 J J
9644 984*
94
1,000 92
Vandalia consol g 4s A ________ 1955 F A
Consol 4s, series B _________ 1957 M N
9044 - _
Vera Cruz & P 1st gu g 444s_ 1934 J J
18
23
July 1914 coupon on____________ J J
5,000
Assenting 1st 44*s---------------- 1934
10044 . . .
Virginia Midland 5s series F _ 1931 i « "
_
2,000 10244 - General 5s_________________ 1936 M N
...
2,000 102
Va & Southwest 1st gu 5s_____ 2003 Q J
30.000 9544 9544
First cons 50-year 5s_______ 1958 A O
Sale
166,000 103
Virginian R y 1st 5s ser A _____ 1962 M N
Sale
102,000 103
Wabash 1st gold 5s____________ 1939 M N
53.000 101 4* Sale
Second gold 5s______________ 1939 F A
109.000 10344 Sale
R ef s f 514s ser A___________ 1975 M S
472.000
R ef & gen 5s series B _______ 1976 F A
90
Deb B 6 s registered________ 1939 J J
6,000
1st lien 50-year gold term 4s_1954
Det & Ch Ex 1st g 5s_______ 1941
10344 _____
Des Moines Div 1st g 4s____1939
8844 8944
10,000 834* Sale
Omaha Div 1st g 314s______ 1941
_____
5,000 91
Tol & Chic Div 1st g 4s_____194)
Warren RR 1st ref gu 314_____ 2000
7 7 4 * _____
Wash Cent Ry 1st g 4s_______ 1948
8544 89
2,000 8544 8644
Wash Term 1st gu 314s______ 1945
1st 40-year guar 4s________ 1945
9244 ------5,000 9844 100
Weatherf M W & N W 1st 5s. .1930
779.000 7644 Sale
West Maryland 1st g 4s______ 1952
403.000
First & ref 514s, series A ___ 1977
16,000 10144 Sale
West N Y & Pa 1st g 5s_______ 1937
12,000 8 8
General gold 4s_____________ 1943
884*
Inc g 5s-----------------------April 1943 N ov
94.000 994* Sale
Western Pacific 1st 5s A ______ 1946 M 8
34.000 10344 104
1st g 6 s ser B _______________ 1946 M S
61.000 8644 Sale
West Shore 1st 4s guar_______ 2361 J
28,000 864* Sale
Registered_________________ 2361 J
Wheeling & Lake Erie
Wheeling Div 1st g 5s______ 1928 J
994* Sale
2,000 100 ____
Exten & impt. gold 5s______ 1930 F
1,000 9044 904*
Refunding 414 s ser A ______ 1966 M S
5.000
Refunding 5s ser B _________ 1976 M S
19.000 87
Wheel & L Erie RR 1st con g 4s 1949 M S
8744
16.000 724* Sale
Wilkes-B & East 1st gu g 5s_ 1942 J D
_
2.000 1024*____
Wilmar & Sioux Falls 1st 5s_ 1938 J D
_
Winston-Salem S B 1st 4s____ 1960 J J
8644 88
115,000 8244 83
Wisconsin Cent 1st gen g 4s_ 1949 J J
_
38.000 894* 90
Sup & Dul Div & Ter 1st 4S_193f M N
Sale
1,000 89
Wor & Con East Ry 414s_____ 1941 J J
Industrials
91
Adams Express coll tr g 4s____ 1948 M S
18.000 90
Ajax Rubber 1st 8 s___________1936 J D
20,000 107 Sale
4,000
Alaska Gold M deb 6 s A ______ 1925 M S
4
344
10-year conv 6 s ser B ______ 1926 M S
4
34*
83.000 9244 Sale
Alpine-Montan Steel 7s_______ 1955 M S
Sale
Amer Agric Chem 1st ref sf75*sl941 F A
162,000 104
35.000 954* Sale
Amer Beet Sugar conv deb 6s__l93S F A
29.000 1014* Sale
Amer Chain 10-year s f deb 6 s .1933 A O
Amer Cotton Oil deb 5s______ 1931 M N
43.000 95
954*
3.000 1054*
Amer Dock & Impt extd 6 s____ 1936 J J
Amer Mach & Fdy s f g 6 s____ 1939
1.000 104
105
O
Amer Republic Corjp s f deb 6 s . 1937
15.000 99
O
9944
Amer Smeltg & R e f 5s ser A _ 1947
_
o 157.000 10044 Sale
1st g 6 s ser B _______________ 1947
o
35.000 108 Sale
Amer Sugar Refg 15-year 6 s_ 1937
_
J
279.000 10444 Sale
Amer Tel & Tel Coll trust 4 s ..1929
J
359.000 9844 Sale
Convertible 4s______________ 1936 M S
35.000 934* 94
20-year convertible 44*s____ 1933 M S
994*
30-year coll trust 5s________ 1946 J D
7,000 10244 Sale
35-year sink fd deb 5s______ 1960 J J
559.000 10144 Sale
20-year sink'fd 54*s________ 1943 M N
353.000 10544 Sae
Amer Type Founders deb 6 s___ 1940 A O
19,000 1034* Sale
Amer Water Wks & Elec coll 5s. 1934 A O
Sale
121.000 98
Debenture gold 6 s series A ..1975 M N
112.000
17
BONDS—STOCK EXCHANGE EECOKD
8444
Sale
Sale
Sale
Sale
94
Sale
964*
1004*
101
10144
10344 104
1114* 1114* 1114*
Sale
9244 Sale
89
964*
9944 100
10044
Sale 1004* Sale
Sale 103
Sale
102
1014* Sale
92
91
9244
8944 87
894*
106
1054* 1064*
954*
Sale
Sale
96
19
100
1014*
8944
40
9944
10244
884*
8644
100
'924*
89
76
103
894*
804*
9044
92
107
34*
3
9344
102
94
1024*
974*
1054*
1034*
994*
1014*
109
1044*
9944
95
10044
1044*
1034*
10744
106
10244
1004* 100
1004* 1004*
95
924*
1004*
Sale
894*
7744 76
1034*
90
90
Sale
834*
9044 9144
9244
94
95
Sale 1074*
6
444
6
44*
934* 944*
Sale 10244
95
92
1034* 10344
974* 974*
1064* 1054*
104 1034*
100
994*
Sale 10244
Sale 109
Sale 10444
Sale 100
96
964*
10044
Sale 10444
Sale 104
Sale 108
Sale 105
Sale
9944
Sale 105
5
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
964*
9444
110
106
89
117 4*
124
109
914*
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
224*
8944
834*
9244
984*
844*
100
102 1014*
904* 904*
40
Sale
9944
1024* 102 44
884* 8944
8744
Aug. 27 1014* Aug.
944*
9444
10744
1054*
874*
Sale
1174* 115
Sale 12044
1074*
914* 904*
924*
94
854* 844*
164*
10044
10044
1014*
97
964*
Sale 107
Sale 1044*
102 44 103
Sale 1044*
Sale 10044
964*
884*
104
9044
8444
914*
89
894*
864* 884*
92
984* 994*
834* Sale
22
23
18
2
16
20
15
23
20
9444
84
84
854*
73
98
95
964*
9644
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
224*
101
10244
1014*
954*
1064*
1034*
10244
105
1004*
96
874*
104
884*
844*
914*
984*
97 4*
9744
935* Aug. 19
89 Aug. 10
10044 Aug. 31
102
Aug. 17
103
Apr. 4
10254 June 27
944* May 5
93 M ay 2
107 M ay 17
954* Jan. 5
9744 M ay 10
9644 M ay 23
Aug. 12
110
106 M ay 16
8944 M ay 11
1174* Aug. 22
124 Aug. 17
109 Aug. 19
925* Apr. 14
101
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
934*
89
10044
102
103
1014*
93
Sale
10044
Sale
68
Sale
Sale
96
Sale
Sale
1114i
Sale
884* Feb.
86 Jan.
9844 Jan.
1004* June
June
100
10044 July
9044 Jan.
Feb.
87
1044* Feb.
9444 Mar.
93 44 Feb.
9444 Aug.
1064* June
103 4 Jan.
-4
Jan.
86
11344 June
1194* Jan.
1064* Jan.
8944 June
9444
814*
8144
84
71
9544
93
944*
95
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
1004*
1004*
10644
1014*
994*
1004*
15
904*
99 J*
994*
954*
914*
604*
3244
974*
95
95
984*
11044
1114*
97
974*
96
96
994*
Sale Prices.
1094* May 21
104 M ay 23
95 Apr. 1
84 Mar. 12
84 Aug. 18
884* Jan. 26
765* Jan. 17
9954 Jan. 15
95 Aug. 15
9854 Feb. 18
9854 Aug. 20
1005-4 Jan. 26
1015* Aug. 5
105 May 20
1124* Apr. 22
92
89
994*
1004*
101
101
92
93 44
10044
994*
105
104
904*
90
105 4* Sale
9944
1074*
10044
18
9144
Highest.
Sale Prices.
1084* Mar. 23
1024* Jan. 18
Jan. 5
91
8144 Apr. 8
804* June 28
83 44 Jan. 3
6944 June 30
944* Apr. 29
904* July 5
94 Apr. 28
Apr. 28
94
100 Apr. 18
10044 July 12
10344 July 7
1104* Feb. 17
1114* Aug. 26
934*
994*
994*
10344 Sale
884* 8944
Sale
9944
1074* 1074*
Sale
10044
105
1024*
Lowest.
Sale Prices.
H i " Aug_.
1094*
106
8844
117
123 44
1074*
914*
1014*
934*
8444
994*
10044
10444
1014*
10044
10044
15
9044
99
99
954*
914*
67
4044
974*
9544
9344
974*
110
10144
97
9744
94
94
Highest.
Sale Prices.
Ask. B id .
110
10844
10244
9344
83
83
82
8344
Sale
84J*
Sale
72
Sale
97
94
93
Sale
9644
9544 964*
1004* 10044
Sale
108
10444 1054*
Sale
88
Sale
115
Sale
121
1074* 1084*
9044 Sale
10144
9244 '9344
84
85
100
Lowest.
Aug. 31.
1004*
101
18
924*
924*
Sale
44
Sale
9544
Sale
Sale
112
Sale
984*
974*
974*
Aug.
Aug.
9444 Aug.
854* Aug.
Jan. 6 9454 Aug. 20
July 25 894* Apr. 25
924* Jan.
1004* Aug. 29 1004* Aug. 29 1004* Aug.
9844 Feb.
1034* Aug. 1 1034* Aug.
10244 Feb.
884* Aug. 8 904* Aug.
87 4* June
10444 Aug. 1 10544 Aug.
103 44 July
9944 July
107 Aug.
1074* Aug.
1054* Feb.
100 Aug.
100 Aug.
Aug.
100
101 Aug.
9944 Aug.
984* June
10044 Aug.
10044 Aug.
99 June
105 Aug.
1064* Aug.
1044* Feb.
1014* Aug.
1014* Aug.
Mar.
100
1004* Feb.
1004* Aug. 24 1004* Aug. 24 10044 Jan.
Jan.
15
904* Aug.
91
A ul 24 8944 Feb.
99 Aug.
99 Aug 8 99
Jan.
994* Aug.
994* Au . 15 994* Aug.
Jan.
94
914* Aug.
914* Aug.
Jan.
90
604* Aug.
674* Aug.
564* Jan.
4044 Aug.
4044 Aug.
394* June
97 Aug.
98
Aug.
9444 Jan.
96 Aug.
964* Aug.
9344 Mar.
9344 Aug.
954* Aug.
914* Jan.
97 Aug.
9844 Aug.
9644 July
I ll
Aug.
1104* Aug.
10854 Jan.
1014* Aug.
1014* Aug.
10144 May
97 Aug.
97 Aug.
9444 Jan.
Mar.
97
96 Aug. 5 96 Aug. 5 924* Jan.
1944 Aug. 15 1944 Aug. 15
10244
104 4* 1014*
954*
97
Sale 10644
105 1034*
101
1044*
105
Sale 1004*
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
884* Aug.
10244
1014*
97
1074*
105
10344
10544
10144
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
5 884* Aug.
1004*
1004*
93
95
1024* 1014*
89
Sale
75
77
104
924*
Sale
804*
924* 9044
924*
954*
Sale
6
544
Sale
Sale
934*
102
1014*
15
91
99
994*
9544
914*
71
42
995*
965*
964*
9844
113
10254
97
985*
974*
5
M ay 16
Aug. 29
May 5
June 27
Aug. 22
Apr. 7
Jan. 28
Apr. 6
Aug. 22
Aug. 19
July 19
Aug. 29
Jan. 25
Mar. 21
Jan. 8
Jan. 21
Mar. 28
Jan. 21
Aug. 15
M ay 6
May 20
July 19
Apr. 5
Apr. 1
Aug. 4
M ay 10
Aug. 16
Mar. 26
Jan. 5
July 19
July 25
Apr. 8
275* Feb.
1005* Apr.
102 44 Feb.
10254 M ay
98 Apr.
1075* Aug.
105 Aug.
1035* Apr.
105!* Apr.
10144 M ay
23
25
2
13
29
18
24
4
4
7
Feb.
884* Apr. 6
Mar.
105 Feb. 26
Feb.
9344 M ay 27
Jan.
87 June 6
Feb.
914* Aug. 9
Jan.
834* June 7
Jan.
8854 June 14
Feb.
87 4* July 9
M ay
92 4* Feb. 7
Feb.
9954 Mar. 19
Jan.
845* Aug. 26
Aug. 8 10144 Aug. 19
Feb. 8 1024* Apr. 8
Jan. 21 904* July 18
Aug.
Aug.
Aug.
Aug.
10044
1024*
904*
88
Aug.
9844 June 29 10044 Jan. 14
Aug.
10244 July 27 1044* Jan. 26
Aug. 19 864* Jan. 10 904* Aug. 19
Aug. 20 86
Feb. 7 89 M ay 16
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
1004*
93
1014*
894*
78
104
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
834* Aug.
92 Aug.
924* Aug.
9344 Aug.
10644 Aug.
3 Aug.
9544 Aug.
1074* Aug.
34* Aug.
9344
1014*
924*
1024*
"974* 974*
1054*
104 104
994* 994*
Sale 10144
10944 1084*
Sale 10444
Sale
9944
Sale
954*
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
944*
103
94
1034*
98
1064*
104
100
1034*
10944
10444
100
97
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Sale
Sale
Sale
10544
100
105 44
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
10544
105
1084*
1064*
1004*
1064*
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
104
1034*
107
105
994*
102 4*
100
101
1014*
1064*
1024*
19 44 Aug.
1005* Apr.
10254 Mar.
1015* Aug.
9454 Feb.
1024* Feb.
Jan.
103
10054 July
10344 Feb.
9944 June
854*
1034*
884*
864* Aug.
87
864* Aug.
83 5*
914* Aug.
914* Aug.
90
80
834*
874*
864* 864* Aug. 10 864* Aug. 10 8554
874*
100
9944 Aug.
9944 Aug.
984*
82 4* Aug.
Sale
844* Aug.
76 4*
Sale
994* Aug.
10144 Aug.
994*
102 Aug.
102
1024* Aug.
1014*
894* Aug.
904* Aug.
88
Sale
994*
1024* 102 44
89
90
Sale
8644
934*
1004*
100
104
904*
10654
10144
1084*
995*
994*
904*
1004*
874*
724*
104
8654
80
8844
89
89
10544
3
344
91
9744
924*
Jan.
Mar.
Jan.
Apr.
Feb.
Jan.
Feb.
Feb.
June
May
Jan.
10
23
30
13
3
101
1004*
934*
1015*
904*
805*
10454
90
844*
92
924*
Feb. 15
Aug. 6
Apr. 12
Aug. 20
M ay 10
Apr. 13
Mar. 24
Apr. 12
M ay 6
Mar. 4
Aug. 23
Feb. 2 1 9544 Aug.
Jan. 8 10954 Apr.
Feb. 4 54* July
Mar. 5 5 4* July
June 24 974* Jan.
Apr. 6 1045* Feb.
Jan.
M ay 25 98
Jan. 2 1 1034* Feb.
10 1
Feb. 4 98 5* Apr.
95
1054* Feb. 17 1064* Aug.
1034* Mar. 19 1044* June
Jan. 4 100 June
99
1004° ' Jan. 3 1034* Aug.
10751 1Jan. 8 1094* July
104 Feb. 17 1055* Apr.
984* Jan. 17 100 Aug.
934* Jan. 10 97 Apr.
9844 Apr. 28 10044 June
102 M ar. 12 10544 Aug.
101
Jan. 3 105
Aug.
1055* Jan. 3 1084* Aug.
1025* June 20 1064* M ay
98 Jan. 3 1014* M ay
1005* Feb. 21 1064* Aug.
23
16
21
21
14
4
11
28
20
26
22
11
26
8
18
31
18
18
15
31
15
7
14
24
18
BONDS—STOCK EXCHANGE RECORD
BONDS
ft. Y . S T O C K E X C H A N G E .
Sales in
August.
e s Par Value.
I?
Price
Jan. 3
1927.
Bid.
Ask
6056 Sale
6056 Sale
PRICES I N AUGUST.
Aug. 1.
Ask Rid.
Ask
O
O
Hignesi.
Sale Prices.
Sale Prices.
8856
10356
10756
10554
9454
9556
Aug.
Aug.
Aug.
Aug’
Aug.
Aug.
8956 Aug.
8856 Aug.
10254 Aug.
71
104
96
93
10456
109
10754
9556
9856
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Lowest.
19
15
4
25
5
22
9054 Aug.
9054 Aug. 8
103 Aug. 11
Aug. 1 7256 Aug.
Aug. 1 102 Aug.
Aug. 30 10754.Aug.
Aug. 3 108)4 Aug.
19
29
31
15
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
30 10054
29 92)6
11 9856
5 10554
3 10656
31 97 54
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
18 9654 Apr. 30
23 8956 M ay 3
39 94 June 18
22 10254 Feb. 17
19 102 56 Feb. 17
26 97 54 Aug. 31
Aug. 2 97
Aug. 10 10256
Aug. 1 101
Aug. 2 10456
Aug. 1 10254
Aug’ 17 9354
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
92
104
10356
9556
5b54
7356
Aug.
Aug.
Aug’
Aug.
Aug.
Aug.
94
10656
105
9756
5954
7456
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
91
93
106)4
115
206
92
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
95
9454
107
115
230
9256
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
91
93
10256
11356
!5R
92
9556
10156
10056
101)6
Aug.
Aug.
Aug.
Aug.
99
10256
10156
10256
Aug.
Aug
Aug,
Aug.
93 54 Aug.
9754 Aug.
9954 Aug.
10456 Aug.
97 Aug.
103 56 Aug.
12154 Aug.
9956 Aug.
63 Aug.
10256 Aug.
8054 Aug.
94 56 Aug.
10254 Aug.
10456 Aug.
100)4 Aug.
9454
9956
101
10456
97
104 54
124
10156
63
10256
83 54
9556
102)4
105
10456
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
10154 Aug.
96 Aug.
97 Aug.
102 Aug.
97 Aug.
9756 Aug.
85 Aug. 1 87 Aug.
10456 Aug. 27 10656 Aug.
7154 Aug. 11 7356 Aug.
97
95 Aug.
92 Aug.
9256
10554
10454 Aug.
106
105 Aug.
9856
9856 Aug.
98 Aug.
9856
102
10054 Aug.
9956
9756 Aug.
8256
7956 Aug.
10656
106 Aug.
75 Aug.
7556
10054
10054 Aug.
102 56 Aug. 2!10456
9754 Aug. 171 99
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
10256 Aug.
10156 Aug.
10156 Aug.
9654 Aug.
99 Aug.
10854 Aug.
10156 Aug.
10254 Aug.
97 54 Aug.
100 Aug.
9954 Aug.
9954 Aug.
68 Aug.
10356 Aug.
10356 Aug.
10356 Aug.
109 Aug.
10356 Aug.
97 Aug.
8854 Aug.
82)4 Aug.
71
Aug.
7056 Aug.
9556 Aug.
10556 Aug.
10654 Aug.
97 54 Aug.
11056 Aug.
9856 Aug.
9954 Aug.
99 Aug.
11054 Aug.
10554 Aug.
Aug. 16 9656 Aug.
97 Aug.
Aug.
Aug.
104)6 Aug.
10054 Aug.
Aug.
97 56 Aug.
Aug.
102 Aug.
Aug.
Aug.
9554 Aug.
Aug. 5 120 Aug.
Aug. 2 8856 Aug.
Aug. 1 10554 Aug.
Aug. 22 10956 Aug.
9854 Aug. 1 10154 Aug.
9554
9554
102
9954
93
9954
94
116
87
10354
108
106
Aug. 26 10756 Aug.
Highest.
Sale Prices.
Sale Prices
5856 Feb. 14 64 Apr. 14
5856 Feb. 10 64 56 Apr. 12
83
June 1 98 Aug. 19
103 56 Aug. 3 10456 Apr. 12
10656 Feb. 9 10956 Jan. 5
10356 June 3 108 56 Jan. 8
8656 Mar. 2 9656 June 17
93 56 Apr. 5 100 June 15
10054 Jan. 19 10254 Mar. 21
88
June 22 93 56 Jan. 13
8756 Apr. 14 9554 Jan. 7
10054 Feb. 8 104 Mar. 19
10256 M ay 25 10356 M ay 18
1556 M ay 31 1556 M ay 31
18
Feb. 1 18 Feb. 1
7056 Jan. 26 76 56 Jan. 12
10056 Mar. 2 10254 M ar. 23
106
Jan. 5 108 M ay 14
10656 Jan. 11 10854 Mar. 30
15 94
12 100
12 9856
6 10156
27 9754
10 92
10156
5 80
10356
71
7256
92
10356
10254
9556
5656
7356
102
101
10056
9456
9756
108)6
100
10154
9556
98
9956
9954
66
102
103
10256
10854
10254
95
85
82
6854
69
95
10456
105
9656
11056
9754
98
96
110
10556
125.
RANGE SINCE JAN. 1.
Lowest.
Aug. 31.
Amer Writing Paper s f 7-6s_ 1931 J J
_
Temp interchang ctfs of dep___
590.000
1st g 6s temp_______________1947 J J
88)4 Sale
9156 Sale
47.000 10454 Sale 10454 Sale 104)4 Sale
Anaconda Copper Min 1st 6s _.1953 F A
511.000 10956 Sale 108 Sale 109
16-year conv deb 7s________ 1938 F A
Sale
438.000 108 Sale 105 54 Sale 107
Andes Cop Min deb 7s 25% pd 1943 J J
Sale
446.000 8854 Sale
94 H Sale
i
Anglo-Chil Nitrate 7swithout w ar.. M N
9456 Sale
40.000 95
Antilla (Comp Azuc) 1st 754S..1939 J J
96 56 Sale
Sale
9754 9856
Ark & Mernph Bdge & Term 5s_ 1964 M S
10156------- 102
10054
10256
302.000 92
Armour & Co 1st real est 4J^s.l939 J D
89 M Sale
Sale
Sale
90
417.000 9554 Sale
Armour & Co of Del 1st 556s -1943 J J
89 36 Sale
8954 Sale
85,000 10254 Sale 102 54 Sale 10254 Sale
Associated Oil 6% gold notes_.1935 M S
Atlanta Gas Lt 1st 5s________ 1947 J D
103
____ 103
10154
_
Atlantic Fruit 7s ctfs o f dep_ 1934 J D
1 5 5 6 ---------1756 24
1556
Certif of deposit stamped_______
2 1 3 6 ------- 2156
1556
85.000 73 56 Sale
Atl Gulf & W I S S Lines coll tr 5s ’ 59 J J
71
Sale
7154 Sale
82.000 10156 Sale 10054 Sale 10156 Sale
Atlantic Refining deb 5s______ 1937 J J
11,000 10654 Sale
Baldwin Locom Wks 1st s f 5s. 1940 M N
10756 Sale
Sale
6,000 106 107 10756------- 10754
Baraqua (Comp Azucar) 7 56s_1927 J J
10756
Barnsdall Corp—
J D
496.000 89
99
Sale
Debenture 6s (with warrants) 1940
Sale
98
Sale
194.000 9854 Sale
Deb 6s (without warrants)..1940 J D
90
9054 9154 Sale
49.000 9756 9954 97
Belding-Heminway conv 6s____ 1936 J J
Sale
98
9856
137.000 104 Sale 10454 Sale 10456 Sale
Bell Telephone of Pa 1st 5s B ..1948 J J
107.000 104)6 Sale 10556 Sale 10656 Sale
First & ref 5s series C ______ 1960 A O
J D
49.000
Berlin City Electric deb 6 34s- _ 1951
9756 Sale
Berlin Elec Elev & Undgrd Rys—
355.000
1st 656s.______
1956 A O
9654 Sale
9654 Sale
31.000 10056 10)54 10254 103
Bethlehem Steel 1st & ref 5s g A 1942 M N
10254 Sale
127.000 99
20-year pur & imp s f 5s___ 1936 J J
Sale
Sale
99 k Sale 101
508.000 102
Cons 30-year s f 6s ser A ___ 1948 F A
Sale 10356 Sale 10454 Sale
351.000 9756 Sale 101
Sale 10156 Sale
Con 30-year s f 554s B ______ 1953 F A
13.000 94
Bing & Bing temp deb 654s___ 1950 M S
Sale
93
9356 94
9356
Booth Fisheries deb 6s________ 1926 A O
10354 10254
10254
120,000 9056 91
Sale
Botany Cons Mills 656s______ 1934 A O
85
8356 86
17.000 104 Sale 106
Brier Hill Steel 1st 554s______ 1942 A O
Sale
105
Sale
53.000 7256 7356 72
Broadway J- 7th Av 1st con 5s. 1943 J D
Sale
72
76
Ctfs o f dep stpd Dec ’26 ipt----76
7256 73
J J
Sale
69.000 95
Brooklyn City RR 1st 5s_____ 1941
93
Sale
92
Sale
Sale 10556
42.000 10456 Sale 105
Bklyn Edison Inc gen 6s A ___ 1949 J J
42.000 10356 10454 10356 10456 104
General 6s series B _________ 1930 J J
10456
Bkyn-M Tr R T Sec 6 s ......... 1968 J J 1,123,000 9856 Sale
9656 Sale
9754 Sale
17.000 65
Bklyn Q Co & Sub gtd 5s____ 1941 M N
Sale
6556 5954 6054 57
2,000 8056
78
1st 6s stamped_____________ 1941 J J
7356
7356 Sale
Brooklyn Rapid Transit g 5 s .-1945
95
95
95
88
1st refund conv 4s g ________ 2002
88
88
43.000 95
Bklyn Un El 1st g 4-5s_______ 1950
Sale
Sale
9156 9354 95
12.000 9456 Sale
Stamped guaranteed_______ 1950
9356 9554
94
7.000 103 56 Sale 10654 110
3klyn Union Gas Co 1st g 5 s .. 1945 M N
10656 Sale
3.000 113 56
Sale 115
1st 1 & ref 6s A _____________ 1947 M N
115
11556
Sale
206
Deb 556s __________
163
1936 J J 1,609,000
11,000 9254 93
Buffalo & Susa gen s f os------- 1932 J D
9256 9356 92
93 56
Bush Terminal 1st 4s________ 1952 A O
9056 9156 9156 9356 9256 9354
58.000 95 56 96
Consol 5s__________________ 1955 J J
9854 Sale
9854
A O
29.000 9954 100
Bush Term Bldgs 5s gu tax ex 1960
10054 10154 10256
8,000
By-Product Coke 1st 554s A . . 1945 M N
10056 101
10054
19.000 10156 10154 10156 Sale 10256
Oal G & E Corp unif & ref 5s..1937 M N
California Petroleum 6 His------1933 A O
10356 Sale
89.000
Conv deb s f gold 5s------------- 1§3§ F A
9456 Sale
9354 Sale
267.000 10054 Sale
Conv deb s f g 6 Ha------------- 1938 M N
9856 Sale
9754
70.000 99
Oamaguey 8ugar sink fd 7s____ 1942 A O
9956 9954 Sale l66"~
1,000 102
Central Dist Tel 1st 30-year 6s. 1943 J D
10356 10456 10356 10456
Sale
1,000 96
97
Central Foundry 1st sink fd 6s. 1931 F A
98
9856 99
30.000 10154 Sale 10356 104 10354 10454
Central Leather 1st 1s 6s--------- 1945 J J
20.000 11956 Sale
Central Steel 1st sink fd 8s . .1941 M N
121 h 12356 122
123 54
55,000
Cespedes Sugar 1st gold 754s..l939 M S
9956 Sale 10056 101
1,000 53
62
73
Sale
hlcago City & Conn Ry 5s----- 1927 A O
6356 73
Sale 10256 Sale
8,000 10254 Sale
Chic Gas L & O 1st gu g 5s___ 1937
10256
123.000 75
Sale
Chicago Rys 1st 5 s _________ 1927
Sale
8056 8256 82
559.000
Chili Copper deb g 5 s ------------- 1947
9456 Sale
9456 Sale
8,000
Cine Gas & El 1st & ref 6s----- 1956
10256 10254 10256
102 54 102
40-year prior lien 5 54s B Jan 1961
6,000 104 56 104 5 10456 104 54 10456 104 56
4
345.000 9754 Sale 10056 Sale 104 56 Sale
Cities Service Pow & Lt 6s A .. 1944 M N
Clearfield Bit Coal 1st 4 s ......... 1940 J J
8454 8854
36.000 9656 98
Colo Fuel & Iron Co gen s f 5s. .1943
10156 10256 10056 10156
104,000 93 U 93 56 96)6 Sale
Colo Indus 1st coll tr 5s gu ----- 1934
97
98
16.000 97
Sale
Columbus Gas 1st g 5s------------ 1932
9754 9856 97 56 Sale
Commercial Cable 1st g 4s___ 2397
77
8054 7756
8156 82
55.000 9554 Sale
Commercial Credit s f 6s______ 1934 MN
95
9556 97
40.000 9054 91
Col trust 554s Ser A -------------1935 J J
9156 9254 9256 93
153.000 10456 Sale 10554 Sale 10454 Sale
Oom’wealth Power 25-yr 6s— 1947 M N
19.000 10454 Sale 105
Oomputlng-Tab-Record s f 6 s .-1941 J J
106
10554 10556
1,000 9456 95
Conn Ry & Lt 1st g 454s--------- 1951
9856 Sale
9856 9954
1,000 9454 Sale
98
99
8tamped guar 454s---------------1951
98
99
321.000 9954 Sale 10054 Sale 10156 Sale
Consolidated Cigar s f 6s--------- 1936
Sale
75.000 106 Sale
Consol Hydro-Elec 1st s f g 7s. .1956
99
Sale
9756
53.000 101
Sale
Consol Coal M d 40-yr 5s----------1950
7956 Sale
8254 Sale
208.000 83 56 Sale 10654 Sale 106)4 Sale
Consol Gas (N Y ) deb 5 H e___ 1945
79.000 75
75 56 75
Oont Paper & Bag Mills 6 54s_. 1944
76
7554 7556
1,000 101 54
Oonsum Gas Chic 1st gu g 5S..1936
10054 10154 10054
64.000 102 54 Sale 10256
Consumers Power 1st lien 5s . _ 1952 M N
102)6 104 5
5
99
34.000
Container Corp o f Am 1st s f g 6s '46 J D
98
Sale
98
Copenhagen Telep extl s f 6s. 1950 A O
100
9956 lo o
8,000 10156 10356 102
Corn Prod Ref 1st 25-yr sf 5 s .. 1934 M N
10356:10156 102 54
70.000 93 H Sale 101
Crown Cork & Seal 1st s f 6s ..1942 F A
Sale 110156 Sale
71.000 9954 Saie 10056 Sale 110156 Sale
Crown Willamette Paper ls ts fg 6 s ’51 J J
J J
Sale
15.000 95
Cuba Cane Sugar conv 7s--------1930
9651 Sale
95
Sale
132.000 9854 Sale
Conv deb stamped 8 % ____ 1930 J J
9856 Sale I 9856 Sale
20.000 10756 Sale
Cuban-Amer Sug 1st coll 8s— 1931 M S
10856 10854 10856 10854
Sale 100
135.000 100
Cuban Dom Sug 1st 754s------- 1944 M N
Sale 1100 54 Sale
18,000 10154 102 54 10156 10254:102
Cumb T & T 1st & gen 5s------- 1937 J J
102)6
69.000 9456 95 % 9556 9654j 9754 99
Cuyamel Fruit 1st s f 6s A ___ 1940 A O
98
Sale
77.000
Davison Chemical deb g 6 56s_ . 1931 J J
98 x2 9956
14.000 98 54 Sale
Denver Gas & El 5s__________ 1951 M N
9856 9854 9956 9954
15.000 9816 99
Stamped_______________________ M N
9856 99
9956 Sale
17.000 7654 7756 67 56 6854 67 56 69
Dery (D G) Corp 1st s f 7s____1942 M S
Sale 103
Sale 102
20.000 102
Detroit Edison Co 1st 5s______ 1933 J J
Sale
Sale 103
9.000 103 Sale 103
1st & ref 5s Series A ____July 1940 M S
103 56
36.000 10256 103
Gen & ref 5s series A ________ 1949 A O
Sale
10256 104 103
55.000 10754 Sale 10854 Sale 10856 108 54
1st & ref 6s Series B ____July 1940 M S
61.000 103)6 Sale 10254 Sale 10254 103
Gen & ref 5s Ser B _________ 1955 J D
Sale
102.000 95
9554 95
Det United 1st cons g 454s------1932 J J
9554 95 56
Sale
88
777.000 9556 Sale
Dodge Bros s f deb 6s________ 1940 M N
8656 Sale
82
11,000 8954 91
Dold (Jacob) Pack 1st 6s______ 1942 M N
84
82 54 Sale
85.000 48
50
Dominiou Iron & Steel 5s_____ 1939 M 8
6854 73
7054 7454
19.000
Certificates of deposit__________
69
70
6856 69
10.000 96
97
Donner Steel 1st ref 20-year 7s. 1942 J J
Sale
9554 9654 95
153.000
Duke-Price Pow (Ltd) 1st 6s“ A ” ’ 66 M N
Sale
10456 Sale 105
Sale 10556 Sale
54.000 107 56 107 54 106
Eastern Cuba Sugar 7 44s--------- 1937 M 8
3.000 9556 Sale
Ed El 1 1 Bkn 1st con g 4s-------1939 J J
1
96)6
97 54 Sale
3.000 107
Ed El 111 N Y 1st cons g 5s___ 1995 J J
11054
11056
Sale
117.000 97
Elec Pow Corp (Germany) 644s 1950 M S
97 56 Sale
97 54 Sale
36.000 98
98 5
6 9956 10056 99
Elkhorn Coal 1st & ref 654s__ 1931 J D
10056
Sale
Deb 7s notes (with war)------- 1931 J D
97
98
96
65.000 96
98
Sale
864.000 105 54 Sale 11056 Sale 110
Empire Gas & Fuel 1st & ref 7 44s ’37 M N
A O
Sale 10556 Sale 105 56 Sale
142.000 9954
1st & ref 644s (with war’nts).1941
Equitable Gas 1st con 5s---------1932 M S
99:,4 11056 10056
100 56
Federal L & Tr 1st s f 5s---------1942 M S
53.000 96 56
9556 9656 9656 9654
Sale
87.000 9556 Sale
First 1 s f ’s stamped________ 1942 M S
9554 9656 96
15.000 103)4 Sale 104)6 Sale 10456 10456
1st lien s f 6s stmpd________ 1942 M S
18.000 97 56 98
30-year deb 6s ser B ________ 1954 J D
10056 102
10256 Sale
93
9^
Sale
Federated Metals conv 7s. . .1939 J D
Sale
55.000 89
9656
226,000 9256 Saie
Fiat sinking fund gold deb 7 s .. 1946 J J
10056 Sale 10056 Sale
Sale
Without warrants_______________ J J
182,000 11654 1165': 94
91
9456
Fisk Rubber 1st s f 8s________ 1941 M 8
Sale 119
Sale
27.000
117
Sale
Ft Smith Lt & Traction 5s____1936 M S
13.000 88
87
8854
8756
Frameric Ind & Dev 20-yr 7 44s 1942 J J
211,000 98 56 Sale
10356 Sale l5 5 "' Sale
Francisco Sugar 20-vr 7 44s___ 1942 M N
24.000 10654 107 h 10856
105 56 Sale
Sale 10154 Sale
French Nat Mall SS Lines 7s_ 1949 J D
_
99
402,000 9456 Sale
103
Gas & Elec (Bergen Co) 5s------1949 J D
102
103
10356
\\
195
30.000 1 n o1 ■ «r ~
106
Gen Asphalt conv s f 6«
1Q3Q A O
106 54
[V ol.
10654 Feb.
9456 Jan.
98 56 Jan.
10554 M ay
10656 Aug.
97 54 Aug.
28
31
4
21
19
26
June
9754 Apr.
Feb.
10256 Aug.
Jan.
M ay
101
Feb.
10456 Aug.
Jan.
102 54 Aug.
Mar.
9454 Feb.
Feb.
10156 Feb.
Q
O Jan.
Apr.
Mar.
10656 July
June
7956 Jan.
M ay
Jan.
76
Jan.
Aug.
95
Jan.
10656 Aug.
Jan.
105 Apr.
Aug.
101 Apr.
Aug. 23 66 Jan.
Aug. 31 80 July
30
12
14
6
27
25
9
25
30
27
25
3
27
14
25
13
14
July
98 M ay 4
July
9756 May 3
107 Aug. 19
Jan.
Jan. 21 11554 Apr. 27
Jan. 28 230 Aug. 11
May
9356 July 30
92 Apr. 22
V0 56 Jan.
j
9956 M ay 18
9556 Jan.
99 > Jan.
4
10256 June 7
10054 July 26 10154 July 6
10156 June 28 10356 May 20
04 54 Jan. 20
103 56 Mar.
9156 July
9656 Feb. 11
95 July
02 54 Jan. 13
101
Apr. 18
96 Apr.
10456 July 14
102)4 Jan
96 July
99 M ay 19
10454 Aug. 30
0!
Jan
125 May 9
11856 Feb.
103 56 M ay 21
9854 Apr.
72 June 1
53 Jan.
103
Feb. 21
02 Jan.
74H Jan.
8556 M ay 18
9254 June
9654 M ay 12
101
Mar.
10456 June 1
10554 M ay 4
10454 July
97 V Jan
s
l 104 56 Aug. 31
8556 Mar. 19 8556 Mar. 19
96 Apr. 2 102 July 29
9 <14 Jan
97 Aug. 23
98 June 21
9656 Feb.
82
J a n . 19
77
Mar.
9954 M ay 24
93 M ay
9014 Jan.
9256 June 14
10554 Aug. 10
104 56 Jan
10656 Apr. 1
10454 June
9856 Aug. 18
9656 Feb.
94 Vf .1
9854 June 27
102 Aug. 6
9856 May
101
Jan. 3
9756 June
76 Mar.
83 56 Jan. 3
10656 M ay 25
10556 Feb.
75
Jan.
8156 Feb. 9
10254 FeD. 25
10054 Aug.
102
Ja n .
104 56 Aug. 9
99 Aug. 6
97 May
10154 A p r . 1
99 h J an
10356 June 22
10156 Feb.
10414 Apr. 9
93 J ail.
10156 Aug. 22
99-> Jan
6
94 July 2 9954 Feb.
9556 July 1 102 Jan. 17
10854 Mar 1
1 0 7 52 J a n .
99
Feb. 25 10156 A ul 18
iOOK Jan. IV 10254 Aug. 17
9354 M ay 17 9754 Aug. 26
90 Mar. 29 100 Aug. 27
98 Jan. -7 10156 M ay 17
98)4 Jan. 11 10156 M ay 14
Jan. 27
66 Aug. 5 81
10156 Feb. 14 10356 Aug. 20
10254 Feb. 5 10356 May 18
10256 Feb. 1 10456 Jan. 7
10756 July 5 109 Aug. 6
10156 Feb. 5 10354 July 13
97 Aug. 23
9256 M ay
96 Jan. 5
85
Aug.
8956 Jan. 6
81
June
76 June l7
48
Jan.
7056 Aug. 15
4954 Feb.
98 M ar. 11
95
M ay
10556 Apr. 16
10356 June
108 Jan. 5
105 Aug.
9754 Aug. 31
9456 Feb.
111 July 27
106 56 Jan.
9956 Mar. 4
95 June
10054 July 12
98
M ay
• o J a n . 24 9954 June 8
d
10556 Jan. 15 11054 July 19
Jan. 4 11234 Feb. 9
98
Feb. 4
99 54 Jan. C 101
Mar. 1 97 May 7
95
Feb. 11 9854 June 22
95
103 Jan. 3 10456 Aug. 9
97
Jan. 10 10154 June 14
88J6 June 23 97 56 Aug. 23
92 5-2 Ja n .
10856 M ar. 15
9156 June 14 9956 June 10
115 Jan. 14 120 Aug. 19
87 Aug.
9054 Jan. 29
u s56 Jan.
10554 Feb. 2
104 June 1 109 >6 A u g. 9
9454 Jan. 3 10154 Aug. 24
9956 June 2 103 July 23
18 106 Apr. 27 112 56 M ar. 2
Sept. 1927.]
,
BONDS
fi. Y. STOCK EXCHANGE.
A
General Elec deb g 3 34s_______ 1942
J
General Elec (Germany) 7 s ..1945
Deb 634 s stock purch war_ 1940
_
D
D
Without warrants attached _ . 1940
A
Gen Motors Accept’ce deb g 6s. 1937
General Petroleum 1st s f os_ 1940
_
A
A
Gen Refractories 1st 6s_______1952
O
Good Hope Iron & Steel sec 7s. 1945
J
Goodrich (B F) Oo 1st 654 s ___ 1947
Goodyear Tire & Rub s f 8s___ 1941 M N
10-year deb s f 8s______ M ay 1931 F A
1st M coll tr 5s____________ 1975 M N
Gotham Silk Hosiery deb 6s_ 1936 J D
_
Gould Coupler 1st 15-yr sf 6s. .1940 F A
Granby Con M S & P 1st 6s_ 1928 M N
_
MN
Stamped__________________
Conv deb 7 s________________ 1930 M N
MN
Registered
Gt Cons El Pow (Japan) 7s___ 1944 F A
1st & gen s f g 634s_________ 1950 J J
Great Falls Power 1st * 5s___ 1940 M N
Gulf States Steel deb 5)4s_____ 1942 J D
Hackensack Water 1st 4s_____ 1952 J J
Hartford Street R y 1st 4s____ 1930 M S
Havana Elec Ry cons g os____ 1952 F A
Deb 534s series o f 1926_____ 1951 M S
Hershey Chocolate 1st & coll 534s’40 J J
Hoe (R) & Co 1st 634s A ______1934 A O
Holland Amer L 6s (flat)______ 1947 M N
Hudson Coal 1st s f 5s series A . 1962 J D
Hudson County Gas 1st 6s____ 1949 M N
Humble Oil & Ref 5 34s_______ 1932 T J
Deb gold 5s temp___________1937 A O
Illinois Bell Telep 1st & ref 5s A 1936 J D
Illinois Steel deben 4 Ms ______ 1940 A O
Ilseder Steel Corp s f g 7a_____ 1946 A O
_
Indiana Limestone 1st s f 6s_ 1941 M N
Ind Nat Gas & Oil ref os______ 1936 M N
Indiana Steel 1st 5 s __________ 1952 M N
Ingersoll-Rand 1st g 5s_______ 1935,J J
Inland Steei deb 5 las__________1945 M N
Inspiration Copper 6 Ms______ 1931 M S
Interboro R T 1st & ref 6s____1966 J J
Stamped
J J
10-year 6% notes___________1932 A O
10-year 7% notes___________1932 M S
Int Agri Corp 1st & coll tr 5s..1932 M N
Stamped extended to_____ 1942 M N
Int Merc Marine 1st s f 6s_____ 1941 A O
Intern Paper conv 6s Ser A ___ 1947 J J
Ref 6s ser A ________________ 1955 M S
Conv deb 6s________________ 1941 A O
Stamped
Internal T & T conv deb 534 s . 1945 M S
Deb g 4 H s _________________ 1952 J J
Jurgens Works 6s (flat)_______ 1947 J J
Kansas City Power & Lt 5s___ 1952 M 8
1st gold 434 s series B _______ 1957 J J
Kansas Gas & El 1st 3 6s_____ 1952 M S
Kayser (Julius) & Co 7s_______ 1942 F A
Sink fund conv deb g 5 Ms_ 1947 M S
_
Keith Corp (B F) 1st ser g 6s. .1946 M S
Kelly Springfield Tire 8s______ 1931 M N
Keystone Telephone 1st 5s____ 1935 J J
Kings Co E L & Pow g 5s_____1937
Purchase money 6s_________ 1997
Kings Co Elevated 1st g 4s____ 1949
Stamped guaranteed_______ 1949
_
Kings Co Lighting 1st ref 5s_ 1954
1st & ref 634s_______________ 1954
Kinney (G R) Oo conv 7M s_ 1936
_
Kresge Foundation coll tr 6s___ 1936
Lackaw Steel 1st cons 5s Ser A . 1950
Laclede Gas L ref & ext 1st 5s. .1934
Coll & ref 5 M8 Series O_____1953
Lehigh Coal & Nav 434s______ 1954
Lehigh Valley Coal 1st 5s_____ 1933
1st 40-yr gu int red to 4 % _ 1933
_
First & ref sinking fund 5s_ 1934
_
1st & ref s f g 5s_____________ 1944
1st & refunding 5s___________1954
1st & ref 5 s ________________ 1964
First & ref sinking fund 5s___1974
Lex Av & Pav F ’y 1st gu g 5 s ..1993 M S
Liggett & Myers Tobacco 7s___ 1944 A O
6s._..........
1951
A
Registered___________________
A
A
Liquid Carbonic Corp 6s______ 1941
Loew’s Inc deb 6s with warr’ts_1947
O
Without warrants_______________
o
Lorillard (P) Co 7s____________1944
o
A
6s----------------------------------------1951
Registered______________________
A
J
Debenture gold 534s____
1937
Louisv Gas & El 1st & ref 5s_ 1952 M N
_
Louisville Ry 1st cons 5s______ 1930
LowerAustrianHydro-Elec 634sl944
M cCrory Stores deb g 534s___1941
Manati Sugar 1st s f 7 Ma______ 1942
Manhattan R y (N Y ) con g 4s_1990
2d 4s_______________________ 2013
Manila El Rv & Lt 1st 5s______ 1953
Mfr tr ctfs, Namm & Son 6 s.. 1943 J D
Market St Ry 1st 7s_____Apr 1940
Metropolitan Edison 1st 6s B ..1952
1st & ref 5s Series O ________ 1953 J
Metropolitan Power 1st 6s A . 1953 J D
Met West Side Elev (Chicago) 4s '38 F A
Miag Mill Mach 1st s f g 7s____ 1956 J D
Without warrants
J D
Mid-Continent Petrol 1st 6348-1940 M S
Midvale St & Ord conv s f 6s__1936 M S
Milw El R y & Lt ref & ext 434s_ 1931 J J
General S refunding 5s_____1951 J D
c
1st & ref 5s ser B __________ 1961 J D
Montana Power 1st & ref 5s A . 1943 J J
Montecatini Min & Agr s f deb g 7s
tr rets with deb stk pur war__1937 J J
Without warrants_______________
Mont Tram 1st Sc ref A 5s_____1941
General & refunding 5s A _ 1955 ____
_
Morris & Co 1st s f 4M b______ 1939 J J
Mortgage-Bond Oo 4s ser 2_ 1966 A O
_
10-20-year 5s series 3 ______ 1932 J J
Murray Body 1st 634s________1934 J D
Mutual Fuel Gas 1st gu 5s___ 1947 M N
Mutual Union Tel 5s_________ 1941 M N
Nassau Elec guar gold 4s_____1951 J J
National Acme 1st 734s_______ 1931 J D
National Dairy Prod 6% notes. 1940 M N
Nat Enam S Stp 1st 20-yr 6 s . . 1929 J D
c
Nat Starch 20-year deb 5s____1930 J J
National Tube 1st 5s_________ 1952 M N
Newark Con Gas 5s__________ 1948 J D
New England T & T 30-yr 6sA 1952 J D
1st g 434 s SeriesB__________ 1961 M N
New Orleans P S 1st S ref 5s A . 1952 A O
c
1st S ref 5s B ........................... 1952 J D
c
N Y Air Brake 1st conv 6s____1928 M N
N Y Dock 50-year gold 4 s ____19511F A
19
BONDS-STOCK EXCHANGE RECORD
Sales in
August
Par Value.
S
4.000
151.000
38.000
105.000
768.000
442.000
33.000
37.000
191.000
210.000
17.000
2,833,000
159,000
4.000
3.000
Price
Jan. 3
1927.
PRICES I N AUGUST.
Aug. 1.
Bid.
Ask. Bid.
91
91% 9254
103% Sale 10414
114% Sale
101
101M 10154
10114
101 Sale 101
10414
103
9954 Sale 101
106 % Sale 10714
121M Sale 12054
11034 Sale 110
9214
100 Sale 99
85
85 M 78
100 102 101
101
100
102
Sale
139
Sale
121,000 98
375,000
1,000 103M 103%
73,000
87%
4,000 86
93%
9.000 94% 95%
Sale
42.000 90
114.000 101% Sale
53.000 97% 985
46.000 91M Sale
2,023,000
9.000 10254 103
172.000 10254 Sale
823.000
122.000 103 % Sale
117.000 97 M Sale
93.000 100 % Sale
149.000
98 M
98.000 98
Sale
35.000 104
100 M
81,000 1 0 1 % Sale
86,000 101% Sale
Sale
297.000 78
Sale
630.000 78
114.000 81 % Sale
225.000 97% Sale
16,000 90
20,000 8034
Sale
390.000 96
143.000 97 % Sale
239.000 99% Sale
1.325.000
898.000
2.382.000 10954 Sale
3.204.000
67.000 107 % Sale
63.000 103 M Sale
8,000
79.000 105 10534
24.000 107 M Sale
2.044.000
68.000 98 % Sale
121.000 104% Sale
16,000 93 M 9354
1,000 103 M
10,000 124% Sale
Sale
9.000 86
Sale
70.000 86
3.000 101
14.000 112M
Sale
26.000 104
24.000 102 Ms Sale
10.000 99% Sale
33.000 100 54 Sale
65.000 10454 Sale
1.000 9854 10014
8,000 101 % 102
1,000 9654 97
101
6,000 9954 10034
3.000 9954
4.000 9954 16634
1.000
Ask. Bid.
9334
Sale 103 34
124
124
Sale 10134
Sale 102
Sale 10134
Sale 10434
10134 10154
Sale 10734
Sale 12054
Sale
Sale
94
9914 9954
7854
101
101
9754 Sale
9214 Sale
104
8854
95
95
102
10114
10054
9814
103 54
10254
9814
104
9814
10054
7714
7714
80
9814
86
74
100
10034
10114
10114
10154
111
9234
10134
10454
106
106
9834
99
107J4
9534
10414
12614
81
81
10454
11714
10234
10234
Sale
Sale
Sale
Sale
89
79
Sale
Sale
Sale
Sale
Sale
Sale
Sale
10234
Sale
Sale
10614
Sale
Sale
Sale
96
82
82
104J4
125
Sale
Sale
Sale
10134
10734
Sale
Sale
Sale
7334
10114
9834 Sale
9354 Sale
104
8934 8854
95
9634 97
8734 87
Sale 102 54
10134 99 34
Sale 10114
Sale
97%
10334
Sale 10214
Sale
9914
Sale 10454
Sale
9914
Sale 100 34
9814 9914
10454 Sale
10014
103 10334
Ask
42.000
127.000
2,000
65.000
122.000
66.000
183.000
57.000
8,000
12.000
125.000
41.000
31.000
6,000
4.000
2.000
27.000
34.000
290.000
93.000
67.000
439.000
73.000
9954 100
10114 10154
93M 9514 97
98
8914 Sale
8934 Sale
97 34 Sale
10414 Sale 10314 106
6814 Sale
7114 Sale
57
60
62
61
9314 9514 9734 98
Sale
105
97
Sale 10034 Sale
10714 Sale 10834 Sale
10034 Sale 101
10154
105 10634 10654 107
7614 Sale
7754 78
10054 102
9134 92
10434 Sale 104% 105
9714 Sale
99% Sale
9834 Sale
9934 9914
9954 100
9954 100
98
Sale
9934 Sale
10114 Sale 10234 Sale
475.000
35.000 9854 9854
13.000 98 54 Sale
66.000 8614 8634
_____
1,000 81
10,000 9654 9714
12,000 9614 9654
4,000 10134 103
10154_____
43.000 61 54 Sale
21.000 10134 Sale
162,000 10034 Sale
101
102
9934 101
34,000 10354 104
10254 103
____
79.000 103
226,000 9554 Sale
137.000 9514 Sale
341.000 9554 96
3,0001 10154 102
38.0001 8514 Sale
9714
9214
104
95
89
Aug.
Aug.
Aug.
Aug.
Aug.
9634 Aug.
87 Aug.
102 Aug.
99 34 Aug.
10034 Aug.
97 34 Aug.
10334 Aug.
10214 10154 Aug.
98 Aug.
Sale
Sale 104 Aug.
Sale
9754 Aug.
Sale 1005a Aug.
98 Aug.
9834 9914 99 Aug.
10454 Sale 10454 Aug.
10134
103% Sale 10334 Aug.
985a Aug.
10034 Sale
Sale
7654 Aug.
77
77 Sale
7634 Aug.
Sale
79
7834 Aug.
975a Aug.
9814 Sale
87
8914 89 Aug.
77 Aug.
7654 Sale
10054 Sale 100 Aug.
Sale
101
9934 Aug.
10354 Sale 1015a Aug.
10434 Sale 10134 Aug.
10454 Sale 10154 Aug.
11614 Sale 10954 Aug.
94% Sale
9234 Aug.
103% 10354 10234 Aug.
10534 Sale 10454 Aug.
100 Sale
9934 Aug.
10614 10614 106 Aug.
10754 Aug.
975a Aug.
102 34 Sale
9854 Aug.
9954 Sale
10734 Aug.
108
9534 Aug.
9534 96
104 34 Sale 10434 Aug.
12634 Aug.
12634
8134 Aug.
8134 85
8134 8254 8134 Aug.
105 Aug.
105
11734 11834 11734 Aug.
10254 10334 10254 Aug.
105 Sale 10234 Aug.
102 Sale 101 Aug.
101 Aug.
10134
10434 Sale 10434 Aug.
9954 10034 995a Aug.
10134 i o r 10134 Aug.
9534 9634 9534 Aug.
101
9954 10034 100 Aug.
100
10134 9934 Aug.
100 Aug.
100
100 Aug.
97 34 Sale
10254 Sale
9734 9734
8934 Sale
9934 Sale
10434 10534
7134 71"
62 54 65
97
99
105
9954 Sale
10834 109
10154
10234
7754 79
9934 10134
9234 Sale
10434 Sale
9934 993.
99 34 9934
10134 10134
10034 Sale
10434 Sale
122 Aug.
10234 Aug.
104
102
973a
11634
9634
Aug.
Aug.
Aug.
Aug.
Aug.
9734
10134
9734
8834
9734
10334
7034
61
98
105
9954
10834
10134
1065a
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
10134
92
10434
985a
99
10034
9934
10234
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Lowest.
Highest,
Sale Prices.
Jan. 6 9334 Aug. 10
91
103 Jan. 3 105 34 Jan. 25
113 Mar. 26 13834 M ay 3
9934 Jan. 4 102 Feb. 2
9934 June 14 10234 Aug. 2
Jan. 18
10034 Jan. 22 102
101)4 Jan, 22 106 June 21
99 34 Jan. 3 103 34 Jan. 27
10454 July 1 108 Feb. 11
119 34 Aug. 5 12234 Apr. 5
109 34 Aug. 8 11134 Apr. 5
9134 July 5 9734 July 7
97 34 July 11 10034 M ay 10
77 Aug. 5 87 Feb. 21
Mar. 1
101
Mar. 2 102
Mar. 1
101 Jan. 31 102
127 Jan. 2P 175 M ay 26
143 Mar. 28 143 Mar. 28
985a Aug. 29 9454 Apr. 22 9934 Jan. 11
June 17 9454 M ay 7
9434 Aug. 8 91
104 Aug. 26 10254 Feb. 11 10634 Feb. 25
96 Aug. 12 95 Aug. 27 96 Aug. 12
89 Aug. 3 86 34 Jan. 7 8934 July 27
9334 Mar. 17 95 M ay 6
Aug. 8 9534 Jan. 10 98 M ay 11
97
Aug. 17 87 Aug. 15 9054 Jan. 18
88
103 Aug. 16 10134 July 8 10354 Mar. 21
10234 Aug. 15 98 Jan. 7 10234 Aug. 15
10154 Aug. 30 9134 Jan. 3 10154 Aug. 30
9834 Aug. 1 9734 Aug. 9 9854 June 7
10354 Aug. 18 102 Mar. 19 10354 July 29
Aug. 8 10154 June 25 103 Aug. 8
103
Apr. 28 10034 Apr. 25
9954 Aug. 12 97
10554 Aug. 12 102 54 Jan. “ 1055s Aug. 12
995a Aug. 23 9654 Feb. 25 99 34 M ay 12
10134 Aug. 6 100 Apr. 29 10254 Jan. 24
Aug. 2 99 54 Aug. 24
995a Aug. 24 98
99 Aug. 16 98
Ja n .
5 9934 July 12
6 10454 Aug. 4 10334 Feb. 2 10534 M ay 2
10034 M ay 16 10034 M ay 16
10334 Aug. 1 101 Ps Jan. 5 10434 Apr. 2
10034 Aug. 26 9834 July 7 101 54 Jan. 3
7834 Aug. 5 7534 Mar. 30 7954 June 20
775a Aug. 5 7554 Mar. 29 7954 June 20
8034 Aug. 8 77 July 26 82 54 M ay 7
985a Aug. 30 9654 M ay 27 99 Jan. 19
9254 Aug. 24 8154 Apr. 25 9254 Aug. 24
79 Aug. 24 69 Mar. 23 83 J«ui. 10
10054 Aug. 22 9554 Jan. 3 10234 Mar. 25
101
Aug. 31 97
Feb. 28 101 July 29
105 Aug. 29 10034 June 17 105 Aug. 29
10534 Aug. 18 9734 M ay 2 10534 Aug. 18
105 Aug. 25 9834 June 22 105 Aug. 25
11834 Aug. 30 10734 July 1 11834 Aug. 30
945a Aug. 16 92 June 17 9454 Aug. 16
1035a Aug. 29 10134 July 30 11134 M ay 10
Feb. 3 10534 Feb. 21
10534 Aug. 20 103
100 Aug. 16 9834 July 12 100 Aug. 16
10634 Aug. 10 10354 Feb. 3 10634 July 8
10734 Aug. 2 10654 Jan. 4 10834 Feb. 9
10334 Aug. 25 95 July 1 10334 Aug. 25
Aug. 24 9654 June 17 100 Aug. 24
100
10834 Aug. 2 99
Feb. 21 10834 Aug. 2
96 M ay 6
9534 Aug. 11 93
Feb.
10434 Aug. 15 10334 Jan.
10434 Aug. 15
12634 Aug. 27112434 Jan.
12634 Aug. 27
86 Jan. 3
8554 Aug. 22i 8134 Aug.
82 Aug. 231 81
86 Jan. 3
Mar.
105 Aug. 171 10134 Jan.
105 Aug. 17
118 Aug. 17 112% Jan.
118 June 22
10434 Aug. 9! 97 34 July
10534 Mar. 25
10534 Aug. 30 102
10534 Aug. 30
Jan.
102
Aug. 30 9934 Feb. 21 102 Apr. 19
10134 Aug. 11 10034 July 22 10234 Feb. 24
105 Aug. 23 10354 July 12 106 M ay 10
995a Aug. 26 9734 Mar. 8 9934 M ay 11
102
Aug. 17 101 M ay 3 102 Apr. 6
Jan. 8
9534 Aug. 5 9534 Aug. 5 97
Feb. 18
101
Ja n . 14 104
10134 Aug. 23 9954 July 9 10134 Aug. 23
9934 Aug. 27 9934 Aug. 27 10154 June 22
101
Aug. 26 99 July 19 10134 Apr. 25
100 Aug. 20 9934 June 10 101 Apr. 12
M ay 23
37 M ay 23 37
12334 Aug. 4 120
9
J a n . 28 12434 July
10434 Aug. 10 10234 Apr. 11 10634 M ay 27
10134 Feb. 11 10134 Feb. 11
106 Aug. 18 104 Jan. 3 112
Feb. 14
10434 Aug. 23 101
Jan. 4 10534 Feb. 23
9934 Aug. 22 96 Apr. 28 9934 Aug. 22
11734 Aug. 29 115 M ay
120 Jan. 25
98 Aug. 25 9534 June 28 10034 Jan. 28
9654 Mar. 16 9754 Jan. 24
30 98 Aug. 31 97 34 Aug. 30 98 Aug. 31
3 104 Aug. 20 9954 Jan.
104
Aug. 20
29 9754 Aug. 12 94 Jan.
99 Apr. 14
21 895a Aug. 29 8734 July 19 9534 Jan. 29
4 9954 Aug. 29 97 June 17 9954 Aug. 29
4 105 Aug. 17 10254 June 7 108 Feb. 16
7234 Aug. 19 6734 Ja n . 5' 7334 M ay 11
Jan. 31
625a Aug. 11 5834 June 14 63
99 Aug. 12 93 24 Jan. H 99 Aug. 12
10554 Aug. 4 105 Apr. 19 10534 June 2
29 10034 Aug. 4 9634 Mar. 30 10034 May 17
1085a Aug. 20 10534 Jan. 12 10854 Apr. 2
1025a Aug. 20 100 Jan. 5 10254 Aug. 20
Aug. 12 10534 Mar. 11 10734 July 29
107
76
Jan .
4 80
Jan. 2
10234 Aug. 22 9854 June 20 105 Apr. 30
925a Aug. 24 90 July ‘ 9254 Aug. 24
10534 Aug. 16 10334 M ay 19 10534 Feb. 14
10054 Aug. 17 97 34 Ja n .
10054 Aug. 17
10054 Aug. 22 9834 Jan.
10034 Aug. 22
10234 Aug. 16 9934 Feb.
10234 Aug. 16
101
Aug. 5 98 Jan.
101 Aug. 5
10434 Aug. 26 10134 Feb.
10434 Aug. 26
Sale Prices
9254 Aug. 18
103 54 Aug.
120 Aug.
10034 Aug.
101 % Aug.
1005a Aug.
10434 Aug.
101 Aug.
1065a Aug.
119J4 Aug.
10934 Aug. 8
9234 Aug. 1
9954 Aug. 3
77 Aug. 5
10154 Aug. 5
Sale
Sale
Sale
Sale
Sale
11834
10314
10334
Sale
101
101
10134
10414 Sale
9854 9954
10114 102
9534 9614
101
9954 101
9914 10054
9934 100
101
100
36
20,000 122 122 M 12334 12434 12234 Sale
39,000 10314 Sale 10334 104% 10254 10334
Sale 105
Sale 10454 Sa.e
200,000 104
Sale 103 34 Sale
385.000 1015 Sale 102
Sale
159.000
9934 Sale
42,000 11654 11814 11634 Sale 117 11734
125.000 9054 100 M 9734 Sale
97
9734
RANGE SINCE JAN. 1.
Highest.
Aug. 31.
Sale Prices.
93% Aug. 10
10534 Aug. 5
126 Aug. 19
10134 Aug. 3
10234 Aug. 2
10134 Aug. 26
105 Aug. 10
102 Aug. 15
10734 Aug. 1
12034 Aug. 19
11034 Aug. 10
94% Aug. 19
995a Aug. 4
78
Aug. 3
10134 Aug. 3
9934 Sale
9954 Sale
9934 Aug. 29 10034 Aug. 5 99 June
95
93
9534 93
9234 June
9834 9934 9854 9934 9834 Aug.
9954 Aug.
9554 Feb.
9534 ----9634 97
9554 Aug.
9934 Aug.
9554 Aug.
8434 Sale
8534 Sale
86 Aug.
8434 Aug.
83
Apr.
9734 9834 9754 98
83 Aug.
83
Aug.
83 Aug.
9734 Sale
97 Aug.
9734 Sale
9834 Aug.
9654 Jan.
9434 96
95
96
95 Aug.
9534 Aug.
94 June
1015a 10234 10234 _____ 10234 Aug.
10234 Aug.
10134 Feb.
10134 - - - - 10134------10154 Jan.
5954 Sale
5754 Sale
57 Aug.
5954 Aug.
57 Aug.
102 10234 102 Sale 102 Aug.
10234 Aug.
9854 Apr.
103 Sale 10234 Sale 1015a Aug.
10334 Aug.
100 Jan.
102 104
102
104
10154 Feb.
10034 ____ 100
_____
99% Apr.
10434 ___ 10434 105 10434 Aug. 9 10434 Aug. 22 10354 Feb.
10354 104 10354 _____
10254 Jan.
104 Sale 105 Sale 104 Aug
10534 Aug.
103 Jan.
9734 Sale
9934 Sale
101 Aug.
9734 Aug
9554 Jan.
9534 Sale
97
9734 9534 Aug
9734 Aug.
9354 Apr.
9534 Sale
97
Sale
97 Aug.
9534 Aug
9334 Apr.
10134 Sale 10134 102 10134 Aug
10134 Aug.
10054 June
8634 87
" 54 87
8654 Aug . If 87 Aug.
84M Jan.
10134 M ay 28
9334 July 18
9954 Mar. 11
10054 Jan. 22
8954 Feb. 4
83 Aug. 2
9834 Apr. 12
9834 Mar. 4
10234 Aug. 30
103
June 24
6234 Jan. 17
10334 June 15
10334 Aug. 29
104 Apr. 19
10034 M ay 20
10534 June 3
10334 Mar. 29
10534 Aug. 30
101
Aug. 22
98 Apr. 14
97 Apr. 8
10254 Jan. 12
8734 July 1
20
BONDS-STOCK EXCHANGE KECORD
BONDS
N. Y. STOCK EXCHANGE.
Sales in
August.
Par Value.
S
50.000
78.000
42.000
50.000
Price
Jan. 3
1927.
Bid.
115 %
104
106
92 M
Ask.
Sale
Sale
Sale
Sale
RANGE SINCE JAN. 1.
PRICES I N AUGUST.
Aug. 1.
Bid.
115M
103 M
107M
93 %
102%
101M
Ask.
Sale
103 M
107 %
Sale
103 M
_____
Aug. 31.
Bid.
115%
104%
108 M
94 M
102
Ask.
Sale
Sale
Sale
96 M
_____
Lowest.
Sale Prices.
115% Aug.
103 % Aug.
107 % Aug.
93% Aug.
[Vol . 125.
Highest.
Lowest.
Sale Prices.
Sale Prices.
116% Aug. 9 115M Feb. b
105 Aug. 15 102M Feb. 11
109 Aug. 15 106 Jan. 3
94M Aug. 16 92M Jan. 3
101 M Jan. 8
102 Aug. 18 100M Mar. 8
Highest
Sale Prices.
1
116% A p r. 14
N Y Edison 1st & ref 6 % s____1941
2
1st lien & ref 5s B __________ 1944
105 Aug. 15
Y Gas El Lt Ht & Pow 5s— 1948
2
109 Aug. 15
Purchase money coll tr g 4s. 1949
1
94M Aug. 16
N Y L E & W Dock & tmpt ext 5sl943
101M Mar. 19
4,000 101
102 Aug. 18
Sale
102 M July 19
101
102
N Y Queens E L & P 5s______1930
New York Rys 1st & ref 4s------1942
63
Feb. 14
Trust Oo certfs of deposit_______
55 M July 26 63
63
6
Adjustment Income 5s, Jan 1942 A O
6
6
5M Mar. 26 5M Mar.
Trust Co certfs o f deposit
6
10
159.000 29
Aug. 3 17M Aug. 15 30M Jan. 6
21
Sale
N Y Rys Corp inc 6s--------- Jan 1965 A p r
17 M Aug.
19M Sale
Sale
79 Aug. 1 78M Aug.
24.000 85
85M Jan. 4
Prior lien 6s ser A __________ 1965 J J
77 M 78 M 78% Aug.
85M 79
2,000 102 M 103 104 M 106 M 104 M 106 M 104M Aug. 107 Aug. 5 102 Jan. 30 107 Aug. 5
18
N Y & Rich Gas 1st 6s A ______ 1952 M N
87.000 54
55% 56
56 Aug. 3 53% Jan.
59M Jan. 26
N Y State Rys 1st cons 4%S--1962 M N
Sale
54% Aug.
54 M Sale
Aug. 8 70 M Aug.
12.000 71
71
82 Jan. 26
_
Sale
72
1st con 6% s ser B __________ 1962 M N
70 M 72 M 71
70M Aug.
36.000 105M Sale 107% Sale 108
108 M Aug. 26 105% Jan.
New York Steam 1st 6s_______ 1947 M N
108 M Aug. 26
107 Aug.
70.000 98 % Sale
100M Aug. 29 98M Jan.
100M Apr. 20
N Y Tel 1st & gen s f 4% s------ 1939 M N
99 M Sale 100 Sale
99 M Aug.
30.000 110 M Sale 110M Sale 110M Sale 110 Aug.
100% Aug. 5 110 Apr. 27 111M Feb. 9
30-year debenture 6s_______ 1949 F A
134.000 108M Sale 108 M Sale 109M Sale 108M Aug.
20-year refunding 6s gold___ 1941 A O
110M Aug. 31 107M Mar. 3 110% Aug. 31
151.000
D
101% Aug. 6 96 M June 25 101M Aug. 6
N Y Trap Rock 1st s f g 6s..........1946
100 M Sale 101
101M 100M Aug.
27.000 101M 101M 101% 102 M 102
J
Niagara Palls Power 1st 5s------ 1932
102 M Aug. 26 100M M ay 13 103M June 18
101% Aug.
1,000 105
Refunding & gen 6s____Jan 1932 A O
104 M Aug. 19 103 M May 4 106 M ar. 21
105M 104% 106 M 104 M 105 104M Aug.
Sale 102 M Sale 102 Aug.
165.000 101M Sale 102
Nlag Lock & Ont Pow 1st 5s A . 1955 A O
103 M Aug. 8 100 M Feb. 7 103 M Aug. 8
292.000 94 Sale
No Amer Cement deb 6% s A ..19 40 M S
87M Aug. 22 81M Aug. 9 95M Jan. 17
85
84 M Sale
86
81M Aug.
100 Aug. 8 96% June 28 100 Aug. ,8
North Am Edison deb 5s ser A . 1957 M S 1,028,000
99% Sale
98 M Sale
98M Aug.
North Amer Edison Co 6s A _1952 M S
104M Jan. 6 106M Jan. 29
104M Sale
Sec s f g 6 % s series B _______ 1948 M S
105M Jan. 5 106H Jan. 14
105 M Sale
360.000 96 M Sale
97 % Sale
Nor Ohio Trac & Lt gen & ref 6s 1947 M
98% Sale
97% Aug. 1 98M Aug. 24 95M Jan. 4 99 M M ay 14
75.000 100 ys Sale 101% Sale 102 Sale L01% Aug. 2 102 M Aug. 31 100
Feb. 8 102M Aug. 31
North States Power 5s A _____ 1941 A O
20.000 104 % Sale 106 M Sale 105% 106M L05% Aug. 5 106M Aug. 1 104M Feb. 3 106M June 24
1st & ref 6s series B -------------1941 A O
19.000 98
J
Northwest Teleg 1st 4% s-------- 1934
98 M 99
99 Aug. 10 101 Aug. 6 98 Jan. 4 101 Aug. 6
98 M 98 M 99
13.000 115 Sale 115M Sale 115% Sale [14% Aug. 9 115M Aug. 20 114 Mar. 12 116 Feb. 24
O
Ohio Public Serv 1st & ref 7%s_1946
5.000 114M 115
A
114 M Sale 114M Sa^e 114% Aug. 1 114M Aug. 29 113% Mar. 9 116M June 11
1st & ref 7s series B ________ 1947
25.000 105M Sale 106 M Sale 106M 106 M L06% Aug. 6 106 % Aug. 12 105M Jan. 3 107M Apr. 8
J
Ohio River Edison 1st 6s_____ 1948
24.000 91
A
Sale
Mar. 5 93M June 4
92
92 M 92 M 92 M 92 Aug. 12 92 M Aug. 5 90
Old Ben Coal 1st g 6 s ............. 1944
1.000 101% Sale
A
Ontario Power N P 1st 5s_____1943
Feb. 15 103 M July 5
1 0 3 M ------- 103 103M [03 Aug. 17 103 Aug. 17 101
8.000 100M 100 % 100M 101% 103
Ontario Transmission 1st 5s_ 1945 M N
_
103M 101% Aug. 6 102 Aug. 17 100% Jan. 7 102 M July 9
237.000 93 % Sale
95 Sale
95% Sale
Otis Steel sec g 6s ser A _______ 1941 M S
94% Aug. 2 96M Aug. 17 93M Mar. 1 96M Jan. 19
246.000 100M Sale 101M 102
103 % Sale 101% Aug. 2 103 M Aug. 8 99M Feb. 7 103M Aug. 8
Pacific G & E gen & ref 5s------1942 J J
151.000 100 % Sale 100 % Sale 100M 100M 100 Aug. 16 100 M Aug. 2 99M Jan. 7 101M Jan. 17
Pacific Pow & Lt 1st & ref 5s. .1930 F A
12.000 102 A Sale 1 0 3 % _____ 103 M _____ 102% Aug. 3 103 M Aug. 24 101 M Feb. 15 103M Aug. 24
Pacific Tel & Tel 1st 5s-----------1937 J J
48.000 101% Sale 103M Sale 103% 104 103% Aug. 1 104M Aug. 20 101M Feb. 15 104M Aug. 20
39-year 5s series A ---------------1952 M N
394.000 105
Sale 102 M Sale 102 Aug. 24 104M Aug. 5 102 Aug. 24 106M Feb. 7
Pan-Am Pet & T Conv s f §s__1934 M N
Sale 103
48.000 104M 105
1st lien 7s__________________ 1930 F A
105 M Sale 105% 105 M 105% Aug. 1 106 Aug. 9 104M Apr. 8 106 M July 14
111.000
93
Sale
Pan-Am Petr (Col) 1st g 6s------1940 J D
94 M Sale
93 Aug. 1 95 Aug. 11 91M July 20 100M Feb. 10
156.000 98
May 23
99 M Sale 100 % Sale
Sale
Paramount B ’way 1st 5 K s------ 1951 J J
99 Aug. 12 100% Aug. 19 98 Jan. 3 101
56.000 93
Apr. 28 93M Jan. 10
Park-Lexington leasehold 6%s_1953 J J
91
Sale
90
91M 89
90 Aug. 11 91 Aug. 5 85
4,000 102% 103M 103 M ------- 103 M ------- 100 Aug. 20 100M Aug. 20 100 Aug. 20 103 M July 22
Paterson & Passaic G & E 5 s..l9 4 9 M S
304.000
100 Sale 100 Aug. 2 100% Aug. 17 100 June 23 100M Aug. 17
Pathe Exch deb 7s with w a rr..l93 M N
206.000 99% Sale
Jan. 14
99 M Sale
98 M Sale
Penn Dixie Cement 1st 6s A — 1941 M S
98% Aug. 31 99M Aug. 20 98M Aug. 31 101
Mar. 16
113M Feb. 14 115
People’s Gas & Coke 1st 6s-----1943 A O
1 3 M _____ 113% 114 1 1 3 % ------20,000 102
Refunding gold 5s__________ 1947 M S
102 % 102M 102% 103 M ------- 102% Aug. 4 103 M Aug. 26 101 M Feb. 25 103M Aug. 26
99M Apr. 26 99M Apr. 26
Registered____________________ M S
99 M ------78.000 103 M Sale 104M Sale 104 Sale
Phila Company 1st & ref 6s___1944 F A
Aug. 1 104M Aug. 15 103 M June 10 104M Mar. 18
173.000 100M 101 M 101M 102M 102 M Sale 104 Aug. 5 103 Aug. 23 100 M Jan. 4 104M Apr. 23
15-year conv deb 5% s----------1938
101%
48.000 101
Phila & Read O & I ref 5s_____1973
100M Sale 100 M Sale 100% Aug. 2 101M Aug. 18 99M Apr. 27 102M Mar. 22
102
112.000 108
91M Apr. 21 107 M Jan. 6
97% Aug. ‘
Pierce Arrow deb 8s___________1943
95M 97 M
108% 91% Sale
99M Apr. 4 104M June 14
Pierce Oil Corp s f 8s-------------- 1931
101M 103 101% 105 101% 103M 91% Aug. 1
7.000 102 M 104
Pillsbury Flour Mills 20-yr 6s. 1943
105 105 M 103 % Sale 103% Aug. 24 105 Aug. 3 102M Jan. 13 105 M June 6
1.000 99 M
Apr. 9
June 24 100
99 M Aug. 31 99
Pleasant Valley Coal 1st 5s-----1928
98 M 99 M 99% Sale
Aug.
2,000 91 M 92 M 92 M 94 92) 94 99% Aug. 31 92 M Aug. 9 91M Feb. 9 92M Jan. 7
Pocahontas Con Coll 1st s f 5s. 1957
92%
11,000 105
Port Arthur Canal & Dock 6 s .. 1953
Sale 1 0 4 % _____ 104 M ------- 104% Aug. 9 104M Aug. 10 103 M Apr. 8 105 M M ay 7
3
104%
104M Jan. 14 105 Mar. 21
1st mtge 6s Series B -------------1953
104 M _____ 104 M ------48.000 101M Sale 100 M 100 M 101% Sale 100% Aug. 3 102 M Aug. 17 100 M ay 20 102M Aug. 17
Portland Elec Pow 1st 6s ser B.1947 M N
8,000 100M 100% 100 % Sale 100 100 M
101 Aug. 2 99 M June 28 101 Jan. 14
Portland Gen Elec 1st 5s_____ 1935 J J
1
27.000 94 % 95 M 96 M 97 M 97 97 M 100% Aug. 17 97 M Aug. 16 94 M Jan. 26 9 7 M Aug. 16
Portland R y 1st & ref 5s----------1930 M N
96% Aug.
5.000 91% Sale
Apr. 18
Portland R y, L & P conv 5s— 1942 F A
96 M 96 M 95M 96
95% Aug. 12 95% Aug. 17 91 M Jan. 3 96M Apr. 19
7.000 100
1st lien & ref 6s series B ____1947 M N
101M 100 Vs Sale 101M Sale 100% Aug. 1 101M Aug. 31 100 M June 1 102
16.000 106 M 106% 107 M Sale 107 M ------- 107 % Aug.
M ar. 18
Jan. 4
1st & ref 7% s series A ______ 1946 M N
3 108 Aug. 24 106M July 30 108 Aug. 27
325,000 94 M 96
93
Pressed Steel Oar 10-year 5s-----1933 J J
93% 94 M 96 M Sale
93% Aug. 16 98% Aug. 27 111 M June 18 98M
Prod & R ef 8s with warrants_1931
113 M June 2
H IM
H I M ------- 1 1 1 M ------1,000 110% 111
Without warrants----------------------111 111M 110M Sale 110% Aug. 31 111M Aug. 25 110 Mar. 8 111M Jan. 14
95.000 104
Sale 106 M Sale 106M 107M 106 Aug. 5 107 M Aug. 30 103M Jan. 4 107M June 17
Pub Serv Corp N J sec g 6s_ 1944
_
103,000
Secured gold 5% s---------------- 1956
102 M Sale 104 Sale 102 Aug. 3 105 Aug. 19 101M July 6 105 Aug. 19
9,000 105
Public Serv E & G 1st 6 % s------1959
106
105M 106 M 105M 106 M 105 Aug. 10 105 M Aug. 18 104M Feb. 28 106 M July 30
28.000 105 Sale 106
...
105M 105 M 105 Aug. 24 106 Aug. 3 104 Mar. 2 106M June 1
1st & ref 5% s______________ 1964
106M Jan. 3 107X Feb. 28
Public Service Elec Lt s f g 6S..1948 A O
106% Sale
16,000 111
Punta Alegre Sugar 1st conv 7s_1937 J J
Sale 106 107
106 M Sale 106 Aug. 4 107 Aug. 20 106 Aug. 4 111M Jan. 6
75.000 96
Remington Arms 1st s f 6s------1937 M N
Sale
97 M 96 Aug. 3 98 Aug. 16 95 July 16 98 Apr. 9
96
96 M 97
8,000 101 M ____
Republic Iron & Steel s f 5s---- 1940 A O
100M 101M 101M 102M 101 Aug. 15 101M Aug. 27 100M Feb. 7 103M M ar. 28
71.000 99 M Sale 101M 102M 101
101M
102 Aug. 3 98M Jan. 5 102 M M ay 10
R ef & gen 5% s A ___________1953 J J
54.000 120
Rheinelbe Union 7s with war._1946 J J
114M H6M 101 Aug. 23 116M Aug. 9 113M June 1 126M Apr. 23
Sale 116M 118
307,000 99 M Sale 101M Sale 101M 101M 114% Aug. 2S 101M Aug. 2 98 M June 11 104M Jan. 31
Without stock purch war------ 1946 J J
32.000 102 % Sale 101% 102M 103 Sale 101 Aug. S 103 Aug. 2 101 Yt June 27 104M Jan. 28
Rhine-Main-Danube deb 7s ser A '50 M S
60.000 101
Rhine-West ElecPower 7s_____ 1950 M N
Sale 103% Sale 102M 103M 102% Aug. 24 104 Aug. 9 101 M Jan. 6 105 Jan. 19
95% Aug. IV 96 Aug. 19 95M Aug. 19 96 Aug. 19
41.000
95% Sale
Direct mortgage gold 6s_____ 1952 M N
95% Aug. b 96M Aug. 11 9'd3 i Jan. 5 98 Jan. 24
50.000 93 M 94
/
RIma Steel 1st 7s--------------------1955 F A
95 M 96 M 95 M Sale
45 Aug. 1( 45 Aug. 10 45 Aug. 10 65
4.000 56
Feb. 24
45
Robbins & Myers 1st s f 7s------1942 J D
67
40
57 M 42
10.000 111M H IM 111M Sale H IM H IM 111% Aug. 1 113
Aug. 15
M ay 5 113
Aug. 15 111
Rochester Gas & El 7s ser B ..19 46 M S
106 Aug. 8 106 Aug. 8 105 Feb. 24 106% Jan. 19
1.000 105 M
Gen Mtge 5% s series O_____ 1948 M
106
106 M
90 M ay 21 92% Feb. 1
Roch & Pitts C & I pur mon 5s_1946 M N
92 M 90 % 92 M 37 M Aug.
90 M 92 M 90
13,000 50
Sale
38 Aug. 1 24 % June 11 49% Jan. 13
Rogers-Brown Iron 7s________ 1942 M N
52
37M 38M
38
9.000 50
Jan. 13
Sale
37 M 39 M 37M Aug.
39M Aug. 2 24 M ay 27 50
38
55
Stamped_______________________ - M N
96 Aug.
6.000 95 % 96 M 96 M
97 Sale
97% Aug. 9 9 5 ^ Jan. 6 97%*Aug. 9
8t Joseph R y, L H & P 1st 5 s .. 1937 M N
97 Yi Jan. 15 97% Jan. 15
9 7 % -----97%
St Joseph Stock Yards 1st 4 %s_ 1930 J
97 %
79M Aug.
26,000 75 % 76
81M Aug. 24 755^ Jan. 5 81% Aug. 24
80
81M
78 M 80
St L Rky M t & Pac 5s stamped . 1955 J
95 M Aug.
2,000 95 M 95 M 95 M
95 M Aug. 4 94 M July 30 96 % .M ay 4
8t Paul City Ry Cable 5s--------1937
C 6 M ----18,000 106 M 106M
107M Aug. 25 1051-2 Jan. 4 108%I June 14
San Antonio Public Serv 6s___1952
105 M 107 M Sale 105% Aug.
190.000 101M Sale 101 Vs Sale 102M 102M 101M Aug.
102M Aug. 5 100^ May 2 104 Jan. 15
saxon Pub Wks (Germany) 7s. 1945 F A
97 Aug.
326.000
98 Vs Sale
99 Aug. 6 96 % July 2 99% Feb. 25
Gen ref guar serial gold 6% s.l951 M N
97 M Sale
91.000 99% 100 M 102 M Sale 103 M Sale 102 Aug.
103 M Aug. 23 99J£ Mar. 8 103% Aug. 23
Bchulco Co guar 6% s_________ 1946 J J
80.000 100 Sale 101M Sale 103 Sale 101M Aug.
Mar. 10 104 Aug. 39
104 Aug. 30 99
Guar sinking fund 6% s B — 1946 A O
10,000 107M Sale 108 M _____ 108 M ------ 108M Aug.
109 Aug. 11 107 )4 Jan. 3 109% Apr. 4
Sharon Steel Hoop 1st 8s_____ 1941 M S
4,000 108
109 Aug. 5 107 Apr. 5 109 Aug. 5
Sheffield Farms 1st & ref 6%s_1942 A O
Sale 107 M Sale 107 M Sale 107% Aug.
97 M Aug.
98 M Sale
98M Aug. 16 95 H June 28 99% June 14
97 M Sale
Shell Union Oil s f deb 5s----------1947 M N 1,687,000
73.000
101% June 28 105 July 26
104 Aug.
Siemens & Halske sec s f g 7s— 1935 J J
103 M Sale 102M 103M 102 M Aug.
304.000
101% June 28 106 Apr. 29
104M Aug.
104 Sale 104 Sale 103 Aug.
Allot ctfs *0% pd g 6% s------ 1951 M S
95 Jan. 4 100 Apr. 29
109.000 95
100 Aug.
99 M 99 U 98% Aug.
Sierra & San Fran Power 1st 5s. 1949 F A
95 M 99 Sale
77.000
97M Aug. 15 92% June 24 98% Mar,| 2
94 M 96 M 96% Aug.
Silesia-Elec Corp gold 6 Ms------ 1946 F A
93 M 95
98% Aug.
101% Jan. 11
98.000 99
99 Aug. 5 95% July
98 M 99
Sale
8Ilesian-Am Corp col tr g 7s— 1941 F A
98 M Sale
97M Aug.
105
Feb. 15
48.000 101M Sale
99 Aug. 6 97% July
98 M 99
98
Sale
Simms Petroleum cons 6s_____ 1929 M N
99M Aug.
102% Feb. 2
364.000 97 % Sale
99 M Sale
100M Aug. 12 97% Jan.
Sinclair Cons Oil 1st lien 7s— 1937 M S
99 M Sale
99 Vs Aug.
102% Feb. 5
665.000 100 V Sale
100 M Aug. 19 99% June
%
1st lien 6s O with warrants.. 1927 J D
99 M Sale 100 M Sale
102% Jan.j 25
95 M Aug.
96
Sale
377.000 92 M Sale
"M Aug. 12 92% Jan.
95 M Sale
1st lien coll 6 Ms B __________1938 J D
101% Jan. 31
329.000 100% Sale 100 M Sale 100 M Sale 100M Aug.
100M Aug. 4 99% M ay
Sinclair Crude Oil Purch 6s A . . 1928 F A
92 M Aug.
95% Feb. 2
206.000 92 M Sale
93 M Aug. 30 91% M ay
Sinclair Pipe Line 20-year 5 s ..1942 A O
92 M 92 M 93 M Sale
94M Aug.
95 Sale
95% Aug. 3
364.000
95M Aug. 3 93% July
94 M Sale
Skelly Oil deb s f 5% s-------------- 1939 M S
102% Jan. 12
107.000 101M _____ 94 M 95
102 Sale 101M Aug.
102 Aug. 22 101% Aug.
Smith (A O) Corp 1st 6 % s------1933 M N
110 Aug. 3
29.000 109
s
110 Aug. 3 107 Feb.
Sale 109 M Sale 109 V Sale 109M Aug.
So Porto Rico Sugar s f 7 s ---- 1941 J D
104% Aug. 27
24.000 103
104M Aug. 27 102% Feb.
103 V 103M 103M 104 M Sale 102M Aug.
s
South Bell T & T 1st s f 5s------1941 J J
104% Apr. 5
53.000 100 % Sale 102 M Sale 104 Sale 102 M Aug.
104 Aug. 23 100% Jan.
Southern Colorado Power 1st g 6s’47 J
105.000 103 % Sale 104 M Sale 104 M Sale 104 Aug.
105% Aug. 20
105M Aug. 20 102% Feb.
Southw Bell Telep 1st & ref 5s. 1954 F A
Q
99% Mar. 11 100% Apr. 22
100 M -----Spring Valley Water g 5s_____ 1943 M N
99 M 100 M Q Z /
2,000 100 % _____ 100% 100% 101M 102
101M Aug.
101M Aug. 30 100 Jan. 27 103 June 22
Standard Milling 1st 5s.............1930 M N
12,000 102 M ------- 102 102 M 102 M Sale 102 M Aug.
103 Aug. 26 101% July 12 103% Jan. 5
1st & refunding 5 Ms----------- 1945
595.000 101 V Sale 101M Sale 103 M Sale 101M Aug.
103 M Aug. 22 101% July 19 103% Aug. 22
s
Stand Oil (N J) deb g 5s.D ec 15 '46 F *A
885.000
94M Aug.
95 M Sale
96 M Aug. 24 94 June 7 96% Aug. 24
95
Sale
Stand Oil (N Y ) deb 4M s.........1951 J D
74.000 100
101 Aug. 5 99 Mar. 1 102 M ay 24
Sale 100 Vs Sale 100M 100% 100M Aug.
Stevens Hotel 1st 6s ser A _____1945 J
22.000 99
100M Aug. 1 98% Feb. 26 100% Apr. 25
Sugar Estates Oriente 7s_____ 1942 M S
99M 100 M Sale 100 100M 100 Aug.
99% M ar. 7 103 June 9
101M 103
100
5
Superior Oil 1st s f 7s________ 1929 FA 1
101M 103
102% Jan. 19 104% July 12
Syracuse Lighting Oo 1st g 5s. 1951 J D
104 % ___ 105 -----102 M
8,000 103 M 105
104 Aug 2 104M Aug. 15 103 Mar. 14 105% Jan. 17
Tenn Coal, Iron & RR gen 5 s ..1951 J
104 104 M 104 M -----49.000 100 Sale
99 M Aug 9 100M Aug. 23 98% M ay 18 101% Jan. 11
enn Copper & Chem deb 6s ser A ’41 A
99 M 100 M 100 Sale
125.000 105M Sale 106% 107M 106 % Sale 106 M Aug 4 107 M Aug. 26 105% Jan. 2 107% M ar. 19
enn Elec Power 1st & ref 6s__1947 J
M ay 9
63
Jan. 13 71
221.000 65 M Sale 69 Vs Sale 68 M Sale 68 Aug 31 70 Aug.
Third Ave 1st ref 4 s __________1960 J
56% Apr. 9 66 July 39
60 M Sale
59 % Aug . 31 66 Aug.
1,262,000 63% Sale
65 M Sale
Adjustment income 5s__Jan 1960 A
97 Jan. 11 100 M ay 18
2 99 M Aug.
Sale
98 M Aug
356.000 97 M
98 M 99 M 99 Sale
Third Ave RR 1st gold 5s_____ 1937 J
94% Apr. 25 99% Feb. 25
51.000 97 M Sale
97 M Sale
98 M 98 % 97 M Aug 1 98 M Aug.
Toho Elec Power (Ltd) 7s Ser A 1955
95% July 11 99% Aug. 5
97 Aug 1 99 Vs Aug.
313.000 98 M Sale
97 M Sale
98 M Sale
6% notes___________________1929 j " J
99
Sale
99 M Sale
485.000 98% Sale
98 M Aug 1 99M Aug. 26 97% M ay 26 100 M ay 18
Tokyo Electric Light (Ltd) 6s. 1928
Sale 108M Sale 108 Aug 2 109 Aug. 25 107% Jan. 31 109 Aug. 25
140.000 108M Sale 108
Toledo Edison 1st g 7s_______ 1941 M S
?
1927.]
21
BONDS AND STOCKS-STOCK EXCHANGE RECOKD
BONDS
N. T . STOCK EXCHANGE.
Interest
Period
S ept.,
Sales in
August.
Par Value.
Toledo Tr. L & P 554 % notes. 1930 J J
Trenton Gas & Elec 1st 5s_ .1949 M S
_
Trumbull Steel 1st s f 6s. . . .1940 M N
Twenty-third St R y imp & ref 5s ’62 J J
Tyrol Hydro-Elec Power 754 s.1955
Ujigawa Elec Power 7s______ .1 9 4 5 M s
1933 J J
.1948 J J
’Union El L & P 1st g 5s______ .1932 M 8
Refunding 5s______ _______ 1933 M N
1st gold 554e series A _ __ 1954 J .1
_
Union Elev R y Chic 1st 5s___ .1945 4 O
Union Oil Cal 1st 1 os______ .1931 J j
30-yr 6s Ser A . . _____ M ay 1942 F A
First lien s f 5s Ser C Feb 1 _ .1935 4 o
United Drug g 6 s ................... .1944 A C
United Rys St L 1st g 4s___ 1934 J J
United Steamship 15-yr 6s__ .1937 M N
United Steel Wks ser g 6 54s ser A '51 J D
With non-deb stock nur warrants. J D
Series C with warrants _
J D
Without stock pur warrants J D
UnitedSt’lWks(Burbach)s f g 7s '51 A O
United Stores Realty 6s___ __ .1942 A O
U S Rubber 1st & ref 5s Ser A .1947 J J
J J
Registered_______
10-year 7 548____- ________ .1930 F A
U 8 Steel Corp s f g 5s_ Apr 1963 V N
_
i
Registered_______________
Universal Pipe & Rad deb 6s 1936 J D
Utah Light & Trac 1st & ref 5s .1944 \ O
Utah Power & Lt 1st 5 s _____ 1944 V A
Utica G & El ref & ext 5s
.1957 1 J
Utica Elec Lt & Pr 1st s f g 5s 1950 J J
_
Vertientes Sugar 1st s f 7s_ .1942 .1 D
Victor Fuel 1st s f 5 s._ ______ .1953 .1 J
Va Iron, Coal & Coke 1st g 5s.1949
s
Virginia R y & Pow 1st 5s___ 1934 .1 J
Walworth Co 6 54s ser A (with war) ’35 A O
1st s f 6s ser A ___________ .1945 A O
Warner Sugar Ref 1st 7s_____ 1941 .1 0
Warner Sugar Corp 1st 7s
1939 J .1
Wash Wat Pow 1st 30-yr 5s. . .1939 J J
Westchester Light gold 5s___ 1950 J D
West K y Coal 1st 7s________ .1944 M N
West Penn Pow 1st 5s Ser A__ .1946 M s
1st 5s Series E ____________ 1963 M s
1st g 5 548 Ser F ___________ .1953 A o
1st secured 5s series G _____ 1956 J n
West Va Coal & Coke 1st 6s .1950 J ■
i
Western Electric deb 5s______ .1944 A o
West Un Coll tr cur 5s_______ 1938 J J
Fund & real est 454s g _____ .1950 M N
15-year 6 54s g
_ _____ 1936 F A
_
5s . . . _____ _______
.1951 .1 1)
Westinghouse E & M 5s .
.1946 M N
Westphalia U n El Pow 654s.. .1950 M S
Wheeling SteelOorp 1st 5 % s .. .1948 .1 J
White Sewing Machine deb 6s .1936 J J
Without warrants . . . .
Wickwire-Spencer Steel 1st 7s .1935 J ,1
wickwire Sp Steel Co 7s__Jan 1935 M N
Willys-Overland 1st s f g_____ 1933 M 3
Wilson & Co 1st s f 6s_______ 1941 A O
Winchester Rep Arms 754s_ .1941 A (>
_
Vnnngs’n Sheet & Tube 6s_ .1943 1 J
_
a On the basis o f $5 to the £ sterling,
STOCKS—P R IC E S
Price
Jan. 3
1927.
RANGE SINCE JAN. 1.
PRICES IN AUGUST.
Aug. 1.
Aug. 3 1 .
8
Bid.
Ask.
111,000 98% 99
1,000 102% 103
78,000 98% Sale
26,000 67
Sale
29,000 99 V Sale
s
58,000 99
Sale
98 % 99
11,000 96 V?
38,000 1 0 1 % 102
4 4 ,0 0 0 101 % 101 %
27,000 102% Sale
4,000 82% 83
1,000 101 % 101 %
23,001 107% 108%
61,000 99% Sale
5 7 ,0 0 0 106 % 107 %
35,000 77
77%
69,000 90
Sale
289,000
140,000
106,000
28,000
100,000
28,000 104
104 %
563 ,0 0 0
Sale
95
Bid.
Ask. Bid.
100% 100% 100
121,000 106
Sale
351,000 107 % Sale
5,000
1,000
153,000 93% Sale
140,000 9 8 % Sale
7,0 0 0 102%
1,000 102%
98,000 100
Sale
2,000 99% 100
3,000 94%
34,000 99% Sale
5,000 93
94
60,000 95
99 %
78,000 91 % Sale
46,000 80
Sale
102% 103%
9,000 102% Sale
14,000 102 %
25,000 100% Sale
17,000 100% Sale
7,000 105 %
61,000 100% Sale
75,000 79
81
81.000 101% 102
23,000 101% Sale
29,000 98% 99
81,000 111% 111%
209,000
329,000
157,000 90% Sale
72,000 97
Sale
159,000 97% Sale
7,000
1,000 51 % Sale
180,000 44
45
44,000 1019^ 102
4
150,000 101 M Sale
59,000 104% Sale
270,0001 104 Sale
100
55
97%
98%
Sale
1 0 3 % 105
100% Sale
54
64
98% Sale
99% 99%
96% 94
96 54
99%
97% 98
102% 103
103
102% 102% 103
Sale 103
103%
56
98
98%
94%
90%
102 %
102%
103%
8 4 % 85%
101% 102
Sale
107
97 % 9 7 %
1 0 7 % Sale
81 % 82
94
94%
101
Sale
97% Sale
102
98
101% Sale
Sale
105
91% Sale
86%
101%
108%
98
107%
82
94%
100%
97%
100
97%
104
105%
92%
Highest.
Sale Prices.
Ask. Sale Prices.
Sale 100 A u g . 31 1 0 1 % A u g . 23
Sale
105
108% Sale
103%
Lowest.
102%
108%
Sale
Sale
84
Sale
Sale
103%
99%
54
97%
98%
97%
1 02 %
102%
103%
85%
102
107
97 %
107 %
82%
93%
100 %
9 7 % 97
1005-4 1 0 0 %
98% 97
Sale 1 01 %
Sale 105
Sale
91%
104% 105% 1 0 4 %
108% Sale 1 0 8 %
1 07 M
108%
9 0 % 89
Sale
89
89
95% 9 5 % 95% Sale
95
99% Sale 100%' Sale
99%
1 0 4 % 105% 105%
105
104
103
104
99% Sale 100 Sale
99%
57
6 5 % 57
57
63
100 % 101
9 2 % 93% 92
100% Sale 100% 100% 100
90
91
91
97% 90
93% Sale
Sale
93%
95
106% Sale 106% 107
1 06 %
8 9 % 91
89%
91% Sale
103
103
104% 103% 104% 1 0 3 %
103
10354 104 104
103 %
Sale 103
101
Sale 101
102% 103
103% Sale 102%
105
105
105
102% Sale 102% 103% 102%
Sale
66
65 % Sale
65
Sale 103% Sale 102 54
103
102% 103
103% Sale 1 01 %
9 8 % 99% 99% 9954 99
1 11 % Sale 111 % 112
111 %
103% Sale 103%
102%
103
103%
102%
96% 96% 95%
95% Sale
99% Sale 100% Sale
99
132% Sale 135% Sale 128%
99%
30
38
37
38
35
Sale
23% Sale
23
20%
102% Sale 102% Sale 102
100% Sale 101% Sale
99%
106 Sale 106
106% 106
104% Sale 104% Sale 104%
c First Installment paid, d Full paid, e Part paid,
Lowest.
Highest.
Sale Prices.
Prices
Jan. 4 10154 Aug. 23
A u g . 23 1 0 3 % A u g . 23
Apr. 20 10354 Aug. 23
Jan. 3 10154 Apr. 13
A u g . 17 10054 A u g . 31
A ug. 3
A u g . 17 56
Aug. 17 6754 Mar. 12
July 20 10254 Apr. 8
A u g . 2 1 0 0 % A u g . 27
A u g . 30
Apr. 25 100 Jan. 8
A u g . 3 100
Feb. 15
Feb. 15
97% Auer. 10
June 15
Mar. 16
A u g . 17 103
A u g . 15
Jan.
103 Aug. 15
A u g . 16 1 0 2 % A u g . 5
Jan. 4 103 July 8
Jan. 8 105 M ay 4
A u g . 24 1 0 3 % A u g . 4
A u g . 11 86
A u g . 25
Mar. 29 89 54 July 29
8 102 Jan. 14
A u g . 9 102
A u g . 9 101% Jan.
A u g . 1 108 54 A u g . 23 107
Aug. 1 109 Feb. 11
A u g . 3 9 8 % A u g . 15
June 25 9954 Jan. 18
96
A u g . 15 1 07 % A u g . 4 10654 Feb. 18 10854 M ay 5
A u g . 2 8 3 % A u g . 19
Feb. 28 8354 Aug. 19
76
Jan. 3 97 54 Apr. 26
A u g . 4 95 % A u g . 26
90
A u g . 2 10154 A u g . 16 10054 Aug. 2 105 54 June 14
A u g . 9 98
A ug.
1 9654 July 5 101
June 14
A u g . 16 101 % A u g . 18 10054 Aug. 16 106
June 11
A u g . 9 98
A u g. 9
9654 June 24 98 54 June 10
M ay 31 10454 Aug. 31
A u g . 1 1 0 4 % A u g . .31 100
A u g . 1 1 0 5 % A u g . 24 103 54 Mar. 5 10554 M ar. 17
A u g . 1 9454 A u g . 19
June 30 9654 Apr. 22
88
94 54 Feb. 7 9454 Feb. 7
June 24 10654 Feb. 17
A u g . 8 1 0 5 % A u g . 2 103
A u g . 2 1 0 9 % A u g . 20 10654 Mar. 4 10954 Aug. 20
Anar. 5 1 08 % A u g . 31 105 54 Mar. 2 10854 Aug. 31
A u g . 29 8 9 % A u g . 11
87 54 Feb. 17 9054 July 11
A u g . 3 9 6 % A u g . 25
93 % Jan. 3 9654 Aug. 25
A u g . 23
A u g . 3 101
9754 Feb. 23 101 Aug. 23
Aug. 30
106 A u g . 30 10254 Feb. 10 06
A u g . 31 104
103 July 13 05 July 16
Apr. 18
A u g . 2 1 0 0 % A u g . H> 98 % Feb. 11 01
8 65
June 3
A u g . 9 62 ¥2 A u g . 10 56 54 Jan.
A u g . 15 9 3 % A u g . 3 92
Aug. 15 9554 M ay 31
A u g . 16 10154 A u g . 24
9854 Mar. 3 101 54 Aug. 24
A u g . 20 9 1 % A u g . 30
89 July 12 9654 Mar. 30
A u g . 1 9 5 % A u g . 30
9154 June 14 *97 Apr. 28
A u g . 2 1 0 7 % A u g . 5 91 54 Jan.
3 10754 Mar. 25
A u g . 13
A u g . 29 92
78 54 Jan. 14 9854 Mar. 23
102 54 Jan. 10 103 Mar. 23
3 10454 July 27
A u g . 24 104
A u g . 26 10254 Jan.
Jan. 22 104 June 22
104
A u g . 2 101
5 103
Aug. 30
A u g . 1 103
A u g . 30 100V4 Jan.
A u g . 4 103% A u g . 26 10054 Mar. 7 10354 Mar. 25
A u g. 31 105% A u g . 6 10414 Mar. 14 10554 Apr. 1
Feb. 3 10354 Aug. 19
A u g . 1 103% A u g . 19 100
July 14 80 Jan. 8
65
A u g . 12
A u g . 25 67
A u g . 3 104
A u g . 20 10154 Feb. 10 104
Aug. 20
3 10554 Feb. 17
A u g . 19 103% A u g . 29 10154 Jan.
June 20 100 Apr. 21
A u g . 8 100
A u g . 23
95
Aug. 8 112
A u g . 17 11154 Feb. 24 11354 M ay 23
103%
10054 July 2 103 54 Aug. 6
Feb. 8 103 54 Aug. 25
101
103%
Aug. 1 9 7 % A u g . 12 94 July 1 9954 Jan. 31
Aug. 2 101
Aug. 16 9654 Jan. 8 101 Aug. 16
Aug. 10
A u g . 15 143
Aug. 10 97 54 Jan. 3
Aug. 30
100 Aug. 30 9954 Aug. 30
Aug. 12 35
Aug. 12 35 July 2
Feb. 18
July 27 __
Aug. 1 26% Aug. 5 20
Feb. 17
Aug. 4 102% Aug. 23 10154 Jan. 5 10354 Apr. 29
Aug. 1 10154 Aug. 23 97 54 Apr. 1 10254 Feb. 11
Aug. 1 106% Aug. 9 104 54 Jan. 3 10654 Apr. 11
Aug. 2 105 Aug. 1 103 54 Jan. 3 105 Mar. 24
s Optional sale, i Bonds “ when issued.”
Sale
98 %
102 %
97 X
54
97 %
95%
9554
96 %
101 '4
101 %
10154
81
A N D SALES FO R A U G U S T A N D R A N G E F O R Y E A R T O D A T E .
In accordance with a rule of the Stock Exchange, effective Oct. 43 1915, all stocks are now quoted dollars per share.
Prices are on basis of 100-share lots. Exceptions of stoeks which sell only in a small way are noted by the letter a
Option sales are disregarded
SALES TO SEPT. 1.
STOCKS
N. 7 . STOCK EXCHANGE
In
August.
Since
Jan. 3.
Par.
-100
Shares.
Shares.
4nn Arbor_______
Ann Arbor pref_
_
Atchison Top & 8 Fe____100
Preferred_____________ 100
Atlan Coast Line R B ____lOO
Baltimore & Ohio_______ 100
Preferred_____________ 100
■Bangor & Aroostook_____50
Preferred_____________ 100
Rights_________
Bkln-Manhat tr ctfs_.no par
Trust ctfs pref_____no par
•Buffalo Roch & Pitts____100
Preferred_____________ 100
Buffalo & Susaueh______100
Preferred_____________ 100
Canadian Pacific_______ 100
R ights________
Canada Southern_______ ICO
Carolina Clinchf & Ohio. 100
Stamped_____________ 100
Central KR o f N J______ 100
Chesapeake & Ohio_____100
Chicago & A lton ...______lOO
Certificates____
Preferred_____________ 100
Preferred certificates_100
Chic & East 111 RR (new)lOO
Preferred (new)______ 106
Chicago Great W estern..100
Preferred_____________ 100
Chic Indianap & Louisv pref
Chic Milw & St Paul____100
Certificates___________100
Preferred_____________ 100
Preferred certificates..1 00
Chicago & North W est.. 100
Preferred_____________ 100
Chic Rock Isl & Pac_____100
7% preferred_________ 100
6% preferred_________ 100
O O C & St Louis_______ 100
Cleveland & Pittsburgh_ 50
_
Colorado & Southern____ 100
1st preferred_________ 100
2d preferred_________ 100
Contin'l R R of Cuba pref 100
Cuba RR pref___________100
Delaware & Hudson_____ 100
Del Lack & Western_____ 50
Denver Rio Gr & W pref. 100
Detroit Hillsdale & S W .100
Duluth South Sh & A tl--100
Duluth S S & Atl Pfd_ 100
_
Erie____________________ 100
First preferred_______ 100
Second preferred_____ 100
244,100
3,600
40,300
362,630
8,300
15,600
610
31,600
46,400
3,800
270
10
240
72,300
131,900
60
1,620
170
1.700
143,700
9,500
100
22,150
100
8,200
45,300
98,500
107,600
10
65,400
46,900
73,600
45,800
173,400
1,200
147,200
1,700
3,200
100
10
1,400
200
100
5,800
190
52,100
22,200
6,600
30
1,200
281,100
124,200
8,800
60
180
2,126,300
52,900
260.085
1,672,436
47,200
397,700
10,405
46,500
323,650
42,009
13.707
670
2,600
2,020
413,175
13r,900
620
2,040
2,599
29,350
1,212,500
377,000
340
523,650
1.496
98,600
347.800
1,777,800
1,974.700
600
720,300
536,800
1,060,300
479,900
1,395,900
11,500
1,661,400
27,306
48,300
460
610
36.800
4,700
2,300
145,380
2,180
563,700
564,900
182,700
130
13,700
5,800
1,585,100
949,200
133,300
Price about
Jan. 2
1927.
Aug. 1.
Ask Bid.
48
4954
------6954
Sale 19754
Sale 103
Sale 204
Sale 12154
Sale
78)4
79
Sale
114
103
354
68 Sale
5654
87 54 8854 83 54
97
81
101
10754
41
4854 57
51
4054 42
16754 Sale 19054
Bid.
4454
6954
171
101
205
10754
73 54
4554
102
RANGE SINCE JA N . 1.
PRICES I N AUGUST.
Aug. 31.
Lowest.
Highest.
Sale Prices.
Ask. Bid.
Ask
Sale Prices.
70
49 54 70
70
995
Sale 19254 Sale 187 Aug. 12 200 Aug. 25
Sale 103 54 Sale 102 Aug.
103% Aug. 26
Sale 19154 Sale 189% Aug. 12 205% Aug. 1
Sale 119
Sale 115% Aug. 12 122% Aug. 1
Sale
78% Aug. 2 79% Aug. 17
7954 Sale
Sale
74
Sale
65% Aug. 13 83 Aug. 1
Sale 10854 111
108% Aug. 11 115 Aug. 2
Sale
1% Aug. 13 3% Aug. 1
Sale
53 Aug. 3 58% Aug. 18
5354 Sale
82 Aug. 9 85% Aug. 26
Sale
83
85
Sale
8554 925 88 Aug. 30 97 Aug. 1
10954 108 Sale 108 Aug. 31 108 Aug. 31
55
595 52
Sale
51 Aug.
52 54 51
52 54 Aug
Sale 186
Sale 184 Aug.
19454 Aug.
354 Aug.
454 Sale
454 Aug. 23
60 Aug. 25
59
6254 59
5954 60
6254 60 Aug.
89)4 Aug.
8954 . . .
9154 Sale
9154 Aug. 31
103 Aug. 5
10154 Aug.
101
10254 103
Aug. 1
330 Sale 310 329 301
285
295
Aug.
330
162% Sale
196 Aug. 4
192 54 Sale 186)4 Aug.
8
Sale
4%
5%
7 54 Aug.
854 Sale
854 Aug. 23
7
10
7% Aug.
7 54 10
754 Aug. 12
7%
7% 15 Sale
12 54 Aug.
1354 Sale
1554 Aug. 1
12
13 54 Aug.
17
1454
13 54 Aug. 8
42
31
45
30
4454 Aug.
4754 Sale
4854 Aug. 2
Sale
79 Sale
82 Aug. 2
77% Sale
7654 Aug.
44
9
8%
1454 Aug.
1554 Sale
1754 Sale
1854 Aug. 1
32'4 Sale
24% Sale
3154 Aug.
3954 Aug. 2
3854 Sale
73 54 Aug.
7254 76
7254
73 54 Aug. 15
14% Aug.
9% Sale
1654 Sale
1654 Sale
1854 Aug. 24
9% Sale
14 % Aug.
1654 Sale
1454 Sale
1754 Aug. 23
19 Sale
31 54 Sale
29)4 Aug.
33 % Aug. 23
3054 Sale
18% Sale
2854 Aug.
3054 Sale
3254 Aug. 23
3054 Sale
Sale
80
8654 Aug.
9054 Sale
8954 Sale
9354 Aug. 2
124% Sale 135 Sale 13654 138 135 Aug.
138 Aug. 15
69% Sale 11354 Sale 10854 Sale 10754 Aug.
115 54 Aug. 2
103% 10754 Sale 108 Sale 10754 Aug.
102
108 % Aug. 8
95% Sale 10054 Sale 10154 10154 100 54Aug.
10154 Aug. 26
Sale 29254 310 295 Aug. 1 295 Aug. 1
248 275
79
71
Aug. 17
79
7954 Aug.
4554
Sale 13054 Sale 122
Sale 118 Aug.
84
13254 Aug. 1
72
72
70
7954 77
77 54 7654 Aug.
7654 A u g .12
73
73 Aug.
Aug. 9
73
65
70
84
73
74
68
75 Aug.
69
Aug. 30
70% Sale
6854 69 Sale
Sale
Aug . 1
74
74% 84
82
84
8254 82 Aug.
Sale 207 Sale 19654 Aug.
172% Sale
217 Aug. 1
Sale 16054 Aug.
Sale 165
144% Sale
169 Aug. 25
57
57 Aug.
Sale
41% Sale
59 54 Sale
6054 Aug. 1
80 Aug.
80 Aug. 23
8054
4
Sale
3
4 Aug.
2%
3 54 4
454 Aug. 1
4
6
6
7
6
454
39% Sale
6454 Sale
5854 Aug. 12i 65 54 Aug. 5
5954 Sale
Sale
6254 Sale
53
58
Aug. 12| 66)4 Aug. 4
59 5 Sale
4
49% Sale | 6054 Sale
5854 Aug. 12j 6454 Aug. 4
5854 61
Lowest.
Highest.
Sale Prices.
Sale Prices.
46
Feb. 18 59% July 2
Mar 2
69% June 28 70
161% Jan. 6 200 Aug. 25
99% Jan. 5 103% Aug. 26
174% Apr. 6 205% July 27
106% Jan. 4 124% May 31
June 7
73% Jan. 8 83
44 Jan. 6 103% M ay 27
101% Jan. III 122 June 22
1 % Aug. 13 4% July 14
53
Aug. 3 70% Jan. 20
Jan. 4
82 July 9 88
80% Jan. 8 115 Mar. 10
102% June 1 110 Mar. 10
45 Apr. 6 60
M ay 31
June 2
40
Apr. 5 58
165 Jan. 6 194% Aug. 2
3% Aug. 8 4% Aug. 23
59 Jan. 18 62% M ay 11
83% Jan. 4 91% Aug. 31
Aug. 5
98% Feb. 4 103
285 Jan. 4 348 June 1
151 % Jan. 25 196 Aug. 4
4% Jan. 8 10% June 21
5 Jan. 15 8 June 20
7% Jan. 5 18% July 2
11 June 16 15 June 22
July 11
30% Jan. 10 51
43 Jan. 6 82 Aug. 2
8% Jan. 6 22% Feb. 9
23% Jan. 7 44% June 2
June 9
70% Jan. 24 75
9 Jan. 4 18% Aug. 24
9 Jan. 4 17% Aug. 23
18% Jan. 3 34% June 23
18 % Jan. 3 32% June 23
78% Jan. 27 93% Aug. 2
124% Jan. 3 139 M ay 23
68% Jan. 4 116
July 14
102% J in. 4 111% June 2
9 5 % Jan. 28 103% June 2
275 Jan. 31 302
Feb. 16
73
Feb. 28 79% Aug. 17
84
Jan. 3 137% July 21
70 Jan. 4 77% June 1
68 Jan. 14 73
M ay 27
65 Aug. 13 77
M ay 6
79% Apr. 11 85
June 14
171% Jan. 28 230 Juno 6
140% Jan. 27 173 Mar 23
41 % Jan. 5 67% June 9
79% Apr. 26 80 Aug. 23
2% Apr. 28 5% Jan. 21
4 .Mar. 23 7% Feb
7
39% Jan. 3 65% Aug. 5
52% Jan. 4 66% Aug. 4
49 Jan. 4 64% Aug. 4
22
KTOOKS-STOCK EXCHANGE RECORD
STOCKS
T . STOCK EXCHANGE
SALES TO SEPT. 1.
In
August.
Par Shares.
151,000
Great Northern pref____100
34.500
Preferred certificates.. 100
222,800
Iron ore properties.no var
10
Green Bay & Western_ 100
_
26.300
e*ulf Mobile & Northern. 100
1.700
Preferred_____________ 100
400
Havana Elec R y ____ no par
500
Preferred_____________ 100
300
Hocking Valley__________100
35.300
Hudson & Manhattan_ 100
_
300
Preferred_____________ 100
27.100
Illinois Central_________ 100
600
6% pref series A ______100
10
Leased line stock_____100
430
RR sec stock ctfs___ 1000
19.200
Interboro Rapid Transit. 100
3,210
Int Rys o f Cent Amer_ 100
_
1,070
Preferred_____________ 100
120
Iowa Central____________100
100,800
Kansas City Southern_ 100
_
1.700
Preferred_____________ 100
41.200
Lehigh Valley____________50
10,600
Louisville & Nashville_ 100
_
40
Manhattan Ry guar____100
15,000
Mod guar___________ 100
1,200
Market Street R y ______100
100
Preferred_____________ 100
23.200
Prior preferred_______ 100
200
Second preferred_____100
7,500
Minneapolis & St L ou is..100
11,600
Minn St Paul & S S M ..1 0 0
1,000
Preferred_____________ 100
860
Leased line___________100
110,100
M o K an-Texas_____ no par
15.600
Preferred_____________100
151.600
Missouri Pacific com ___ 100
76.900
Preferred_____________ 100
50
Morris & Essex__________ 50
500
Nash Chatt & St Louis. .100
500
Nat Rys of Mex 1st pf ctf 100
2,800
Nat Rys Mex 2nd pref. .100
430:
New Orl Texas & Mexico. 100
317,400
New York Central______ 100
420,920|
Rights
N Y Chicago & St Louis. 100 - 40,500
4.100
Preferred_____________ 100
160
New York & Harlem_____50
30
H Y Lack & Western_ 100
_
226,700
N Y N H & H a rtford ... 100
22,635
Rights
95.900
N Y Ontario & Western. 100
2,800
_
N Y Rys p f tr ctfs_ no par
200
New York State Rys____100
10.100
Norfolk Southern_______ 100
29.200
Norfolk & Western_____ 100
700
Preferred_____________100
20
Northern C en tral..______ 50
138.600
Northern Pacific_______ 100
29.300
Certificates___________100
6.100
Pacific Coast___________ 100
150
First preferred_______ 100
600
Second preferred_____100
227.600
Pennsylvania____________ 50
15.800
Peoria & Eastern_______ 100
11.700
Pere Marquette________ 100
1,100
Prior preferred_______ 100
1.300
Preferred. __________ 100
30
Pitts'C C & St Louis___ 100
30
Pitts Ft Wayne & Ohicpf 100
20.600
Plttsb & West Virginia.. 100
124,200
Reading Company_______ 50
200
First preferred________ 50
2,200
Second preferred______50
2,100
Rutland RR pref_______ 100
87.700
St Louis-San Francisco. .100
1.300
Preferred A ___________100
32.500
St Louis Southwest_____100
100
Preferred_____________100
27.700
Seaboard Air Line______100
9.700
Preferred____________ 100
135,800
Southern Pacific C o_____100
93,600
Southern Railway______ 100
6,800
Preferred_____________l0()
28.200
Texas S Pacific________ 100
c
9,100
Third Avenue__________ 100
600
Twin City Rapid Transit. 100
180
Preferred_____________ 100
90.800
Union Pacific___________100
3.300
Preferred_____________ 100
10
Vicks Shrev & Pacific_ 100
_
Preferred__________ .100
108,800
Wabasn_________________loo
8,600
Preferred A ___________100
200
Preferred B ___________160
293.700
Western Maryland______100
26.900
Second preferred_____100
21,450
Western Pacific. New___100
10,800
Preferred new________ 100
100
Wheeling & L E R y ____ 100
500
Preferred_______
100
Industrial and Miscall.
68.900
Abitibi Power & P _ no par
_
19,130
Abraham & Straus__ no par
230
Preferred_____________ 100
3.900
Adams Express_________ 100
8,100
Advance Rumely_______ 100
4.400
Preferred_____________ lOO
36,000
A*r Reduction Inc____ no par
69.900
Ajax Rubber In c___ no par
Ahumada Lead__________ 1
50.400
Alaska Juneau Gold M in. 10
18,200
Albany Perf Wrap P .no par
16.400
170
Albany Perf’d W P Pref 100
Alliance Realty_____no par
100
Allied Chein < D ye..n o par
&
313.700
1.700
Preferred_____________ 100
Allis Chalmers M fg_____100
12,100
7.400
Amalgamated Leather .no pat
200
Preferred_____________ 100
30.100
Ameranda Oorp_____ no par
19.200
Amer Agricui Chemical. .100
Preferred___________ lOf,
24.400
American Bank Note new 10
10.100
660
Preferred__________
.50
2,100
American Beet Sugar no par
1,300
Preferred____________ 10!
Amer Bosch Magneto.no par
108.300
Am Brake S & ff New. no pa;
28,600
Preferred_____
IO
C
1,100
Am Brown Boverl E l.no par
48.100
Preferred_____________ 100
1,460
American Can____________25
700.300
Preferred_____________ 100
1.900
Amer Car & Foundry.no par
25.200
Preferred_____________ 100
400
American Chain pref____100
1.700
American Chicle_____ no par
14,800
Amer Druggists’ Syna____10
34.100
Amer Encustic Tiljflg.no par
2.500
6 Ex-Div. 1 7-10 shares o f C H K .
Since
Jan. 1.
Price
’ Jan . 3
1927.
PRICES I N AUGUST.
RANGE SINCE JAN . 1.
1
Aug. 1.
Bid.
Ask. Bid.
Ask.
Shares
834.900 80 Sale
9854 Sale
Sale
78,823
96
497.800 1934 Sale
1954 Sale
100
80
85
893.700 3634 37
73% Sale
112
24.400 104
106
110
22
11,000 3034 Sale
23
5,500
8134 8154
Sale
2,570 200 225
290
536.200 4054 Sale
5834 Sale
9,730 78
80
87
89 34
215,492 123 Sale 13254 Sale
7.800 121
125
130
135
610 7854 81
83
79
5,340 74
76
78
79
265.100 4734 Sale
3634 37
16,510 1834 24
34% 3454
4,750
71% Sale
9,380
1
134
254
4)4
1.776.700 4334 Sale
6654 Sale
19,910 6534 6634 7034 Sale
706.300 10034 Sale 11034 Sale
108.700 13034 Sale 14754 Sale
2,210 8834 92
82
84
131.700 4934 52
4534 Sale
8.900
454
534
534
634
1,700 24
26
24
20
82,350 4334 4434 5054 Sale
14
12
16
2.800 13
279.800
l
154
354 Sale
88.400 26
27
42% Sale
Sale
53
12,600 49
63
4,645
63
61
Sale
1.622.700 3354 Sale
51
Sale
188,065 9654 Sale 105
3,216,300 3834 Sale
5654 Sale
1,214,400 91 54 Sale 10554 Sale
690 80
81 54 83
85
3.900
189)4 Sale
3,200
4%
534
17.700
154
2
1%
134
7,000 121
126
14954 Sale
Sale
2,838,200 143)4 Sale 156
819,164
5 34 Sale
429,600 18934 Sale 12654 Sale
Sale 105 Sale
35.000 103
Sale
182
2,440 175
171
210 103
_____ 106
120
4,723,000 4334 Sale
5154 Sale
22,635
1.229.800 2434 Sale
3954 Sale
13.400 15 Sale
8)4 Sale
24
12
2,600 13
7
181.900 37 54 Sale
58 Sale
Sale
532.700 L59 34 Sale 190
Sale
5,300 86
89
85
950
84
8734
Sale
889.100 78
9434 Sale
86,810
9234 Sale
13,600 15
20
17
20
940 50
70
4534 51
1,400 30
50
25
35
Sale
1,311,534 57
6554 Sale
21
240.300 19
4454 Sale
Sale
240,000 115 11734 131
14.000 9334 94)4 94% 97
29,100 8834 90
94%
93
30
- - . 155
835 151
Sale
276.800 13334 Sale 146
Sale
2.001.800 96
11834 Sale
Sale
12,200 41
4134 42
45
Sale
25.700 44
45
49
46.000 43
57 34 5954
1,100,600 10254 Sale 11434 Sale
46.500 96
103
9754 100
555,400 6234 Sale
8634 Sale
23.500 J 7534 7734 86
88
Sale
Sale
664.200 ’ 37
37
174,630 4134 Sale
4234 Sale
1,357,300, 11054 Sale 125 Sale
797.300 ! 127 Sale
13454 Sale
52.000 94 34 Sale
9834 Sale
Sale
987.900 55
9454 Sale
' 39
Sale
3434 35%
62
Sale
5234 55
102
16134 Sale 18934 Sale
80
81
82% 83
97 34 100
98
98)4 -9954
42
Sale
7354 Sale
76
-ale
93 34 Sale
> - 89% Sale
■
10,300 60
14 Sa
57 54 Sale
23 34 Sale
57 34 Sale
28
Sale
39 34 Sale
73 34 Sale
67 34 Sale
27 34 Sale
80
60
47 54 Sale
80
83
87 34 Sale
68
70
[Vol . 125.
Lowest.
Aug. 31.
9834
96%
24 V
s
8i%
68
L
10
22
79%
>80
5534
86
79
79
35
38 34
70
23 4
Ask
Sale
Sale
Sale
85
Sale
111
23
82
289
Sale
87
Sale
135
8034
79%
Sale
Sale
Sale
2%
61% Sale
70
71
Sale
Sale
84%
4:6 V Sale
s
5%
5 34
25
23
Sale
55
12
16
3
3y
40% 42%
61
68
63 54 Sale
44 % Sale
iQ6 y2 Sale
51 V Sale
s
L O34 Sale
O
86
84
L86 Sale
4
234
13 4 Sale
14834
Sale
5)4 Sale
Sale
Sale
175
49 34
lVs
33 y8
8
12
55
.85%
85
84%
93
9234
120
Sale
Sale
Sale
10
Sale
Sale
Sale
88
Sale
Sale
20
25
46
63
30
25
Sale
65
40% Sale
130 % 132
Sale
96
Sale
94
105
15654
Sale
148
113% Sale
41% 42
44
45
Sale
55
Sale
112
100 % Sale
Sale
79
85
87%
33% 35
40% Sale
119 Sale
13134 Sale
99 34 Sale
82 y Sale
34% Sale
52%
52
98% 102
Sale
189
8454 Sale
99
6234
94
86
5634
57)4
36
Sale
Sale
89
Sale
Sale
Sale
6834 Sale
70
80
7934 Sale
9934 Sale 10534
Sale
74
84)4
112
113
11234
125
126
160
164
161
934 Sale
1134
1234 Sale
3254 Sale
35
33
36
136 M Sale 192
S
195
17934
9 3 Sale
4
834 Sale
834
5)4 Sale
434
3 54 Sale
___ _____
134
1)4 Sale
Sale
22
2434
qo
Sale
Sale 100
97
50
53
51
too
Sale 16134 Sale 15934
129)4 129 3s 123 34 Sale 12234
8954 Sale
10934 Sale 10834
1634 Sale
13
1334 15
80
95
87
32 34 Sale
Sale
29
2934
13)4 1334 12)4 Sale
1234
47
Sale
Sale
42
43 34
41 % 4234 56
59
63 34
54 34 57 h 61
59
24
Sale
19
19 34 20
60 34 Sale
50% 52
48
1654 Sale
2134
1834 Sale
............. 44 34 Sale 43%
11734 11834 120
12234 12034
3834 Sale
8
1234 Sale
9634 9/32 56% Sale
4034
i 49 34 Sale
6234
59)4 Sale
i 128
129 % 132
133
i 102 Sale 101 % Sale 10234
i 12854 - 126% 12834 132
_________ 10034
37
Sale
58
5854 Sale
i 9 54 Sale
13
14 Sale
—
45
3854 Sale
Sale
Sale
Sale
165
12
Sale
Sale
Sale
Sale
134
Sale
Sale
Sale
123
Sale
Sale
90
Sale
Sale
Sale
65
62
21
49
Sale
Sale
123
Sale
Sale
Sale
Sale"
101
Sale
Sale
48
Highest.
Highest.
Sale Prices.
Sale Prices.
94% Aug. 8 10134 Aug. 25
9234 Aug. 9 9834 Aug. 25
183-s Aug. 9 2634 Aug. 27
80% Aug. 8 8034 Aug. 8
64y Aug. 13 7434 Aug.
109 Aug. 15 11134 Aug.
22 Aug. 8 22 Aug.
79y Aug. 15 82 Aug.
280 Aug. 17 290 Aug.
55 Aug. 12 6034 Aug.
8534 Aug. 11 88 Aug. 18
130 Aug. 12 13734 Aug. 4
132% Aug. 23 13434 Aug. 2
79% Aug. 4 79 34 Aug. 4
78 Aug. 9 7934 Aug. 18
30% Aug. 31 37 34 Aug. 4
3334 Aug. 11 3834 Aug. 30
69% Aug. 11 73 Aug. 24
234 Aug. 30 234 Aug. 3
56J4 Aug. 12 6834 Aug. 1
69% Aug.
71 A u g .17
100% Aug.
11534 Aug. 2
149 Aug. 2
14334 Aug.
80 Aug.
80 Aug. 2
45 Aug.
4934 Aug. 19
5% Aug.
6 Aug. 10
2234 Aug.
2234 Aug. 4
5034 Aug.
59 34 Aug. 5
1234 Aug. 26 1334 Aug. 15
3 Aug. 30 334 Aug. 1
38 Aug. 12 43 34 Aug. 1
63 Aug. 1 6734 Aug. 15
62 % A ug. 5 63 34 Aug. 31
41 Aug. 12 5234 Aug. 1
10434 Aug. 12 107 34 Aug. 23
50% Aug. 12 5834 Aug. 2
100 Aug. 12 10734 Aug. 1
85 Aug. 12 85 Aug. 12
180 Aug. 15 190 Aug. 18
334 Aug. 25 434 Aug. 25
134 Aug. 25
134 Aug. 12
145 Aug. 9 150 Aug. 1
14834 Aug. 12 15834 Aug. 2
434 Aug. 8 534 Aug. 25
11934 Aug. 15 13134 Aug. 1
105 Aug. 1 107 Aug. 3
16934 Aug. 16 175 Aug. 10
106 34 Aug. 15 10734 Aug. 18
47 Aug. 18 5134 Aug. 1
1 V Aug. 19 234 Aug. 20
s
3134 Aug. 12 39 34 Aug. 1
7 Aug. 4 934 Aug. 22
12 Aug. 25 12 Aug. 25
54J4 Aug. 12 5934 Aug. 1
18234 Aug. 12 192 Aug. 2
85 Aug. 9 8534 Aug. 6
8434 Aug. 3 8434 Aug. 3
9134 Aug. 8 96 34 Aug. 15
90 Aug. 12 9534 Aug. 16
17 Aug. 10 27
Aug. 16
50 Aug. 19 55 Aug. 16
25 Aug. 18 29 Aug. 15
6434 Aug. 3 66 34 Aug. 23
3434 Aug. 12 46 Aug. 1
12934 Aug. 12 13534 Aug. 24
96 Aug. 16 97 Aug. 4
93 34 Aug. 3 9434 Aug. 5
10334 Aug. 16 104 Aug. 9
155)4 Aug. 12 15634 Aug. 30
13634 Aug. 12 156 Aug. 17
11154 Aug. 12 12134 Aug. 2
4134 Aug. 22 4154 Aug. 19
44 Aug. 25 4634 Aug. 5
55 Aug. 12 5934 Aug. 2
10934 Aug. 12 11634 Aug. 1
100 34 Aug. 12 10134 Aug. 19
7834 Aug. 31 8834 Aug. 2
87 34 Aug. 29 87 34 Aug. 29
3234 Aug. 12 3834 Aug. 1
40 Aug. 12 4334 Aug. 2
11734 Aug. 12 12554 Aug. 1
12934 Aug. 12 13634 Aug. 23
9834 Aug. 1 100 Aug. 30
81 Aug. 30 97 34 Aug. 1
Aug. 18
2834 Aug. 31 37
52 Aug. 13 5234 Aug. 8
100 Aug. 4 102 Aug. 3
183 Aug. 12 19234 Aug. 2
8234 Aug. 4 8434 Aug. 29
9834 Aug. 8 9834 Aug. 8
6134
9134
8934
44
46
34
Aug.
Aug.
Aug.
Aug.
Aug.
12
12
1
15
15
A u g . 11
6434 Aug. 13
70 Aug. 17
79 Aug. 15
7534
96
8934
5954
60
43)4
70
70
80
Sale Prices.
Sale Prices.
7934 Jan. 4 10134 Aug. 25
8534 Mar. 28 9834 Aug. 25
18 July 11 2634 Aug. 27
80 Feb. 16 84 Mar. 15
3534 Jan. 6 7634 July 21
105 Jan. 14 11234 Apr. 27
M ay 18 30 34 Jan. 3
22
June 17 8334 July 21
76
200 Jan. 5 299 June 17
4034 Jan. 3 6534 M ay 10
Jan. 6 9034 M ay 10
78
12134 Jan. 10 13734 Aug. 4
12034 Jan. 12 13434 Aug. 2
7634 Mar. 21 8334 M ay 11
Jan. 4 8034 June 21
74
3034 Aug. 31 5234 Feb. 26
Apr. 20 3834 Aug. 30
23
June 2
62 Apr. 29 73
7 Jan. 17 634 Feb. 3
4134 Jan. 4 7034 July 18
6434 Jan. 7 7134 July 25
9934 Jan. 6 13734 June 9
12834 Jan. 14 14934 July 14
Feb. 11
Aug. 2 90
80
June 14 5434 Feb. 28
44
434 Feb. 2 6 34 June 23
Feb. 10 2534 June 22
18
4154 Feb. 7 5934 Aug. 5
1134 Mar. 15 1734 June 22
134 Jan. 13 434 Feb. 2
Jan. 6 45 34 July 7
27
July 13
50 Apr. 28 70
5834 Mar. 25 63 34 Aug. 31
3134 Jan. 6 5634 June 17
9534 Jan. 4 10734 Aug. 23
37)4 Jan. 4 62 Apr. 23
9034 Jan. 4 11134 Apr. 23
M ay 11
Feb. 4 85
80
July 9
169 July 6 200
334 Aug. 25 534 Feb. 3
134 Aug. 25 234 Feb. 2
Jan. 8 15934 June 3
121
137 34 Jan. 27 15834 Aug. 2
4 June 30 534 Aug. 25
6110 June 14 24034 M ay 26
Mar. 8 10934 June 15
102
16834 Mar. 19 185 Apr. 8
10334 Jan. 17 10734 Aug. 18
41 % Jan. 4 5834 Feb. 16
134 Aug. 19 234 Aug. 20
23 34 Jan. 15 4134 July 20
7 Aug. 4 1534 Jan. 14
Feb. 3
12 July 14 22
3734 Jan. 14 6434 June 10
156 Jan. 4 192 Aug. 2
July 25
June 23 90
83
June 10
Mar. 1 85
81
Jan. 3 96 34 Aug. 15
78
84
July 1 9534 Aug. 16
1534 Feb. 3 2734 Feb. 15
Feb. 14
45 Apr. 27 62
June 23 3834 Feb. 15
25
5634 Jan. 3 66 34 July 30
Jan. 25 4634 July 20
20
11434 Jan. 6 14034 M ay 28
93 Jan. 22 9734 M ay 28
M ay 26
8934 Jan. 4 96
Aug. 9
103 34 Aug. 16 104
147 Mar. 12 15634 Aug. 30
Mar. 7 174
M ay 24
122
94 Jan. 4 123 34 June 9
4034 Jan. 13 4234 Feb. 16
Feb. 16
43 34 Jan. 12 50
M ay 27
Jan. 7 69
43
10034 Jan. 6 117% June 6
July 11
Jan. 26 104
96
Jan. 6 93
June 17
61
76)4 Jan. 8 9034 June 17
2834 Mar. 31 4134 Feb. 17
3234 Apr. 28 4534 July 25
10634 Jan. 28 12534 Aug. 1
119 Jan. 28 13634 Aug. 23
94 Mar. 10 100 Aug. 30
53 34 Jan. 7 10234 June 21
Feb. 8
2834 Aug. 31 41
4934 June 2 65% Feb. 11
99 Apr. 22 106 M ay 20
15934 Jan. 2 19234 Aug.* 2
Mar. 5 8434 M ay 20
77
97 34 Jan. 10 9934 M ay 4
9834 Mar. 25 10134 M ay 17
June 9
Aug.
4034 Jan. 4 81
Aug.
June 9
76 Jan. 3 101
June 9
Aug.
65 Jan. 15 98
Aug.
1334 Jan. 6 67 34 June 9
Aug.
Jan. 7 6734 June 9
23
Aug.
25 34 Apr. 26 47 34 June 22
Aug.
55 Apr. 26 7634 Feb. 7
Aug. 17 27 34 Jan. 3 130
Feb. 8
Aug. 12 4734 Jan. 7 97 M ay 13
109 Aug.
9734 Aug.
73 Aug.
90 Aug.
109 Aug.
11334 Aug.
15834 Aug.
168 34 Aug.
1134 Aug.
13 34 Aug.
35 A ug.
3834 Aug.
163 A ug.
196 Aug.
734 Aug.
934 Aug.
334 Aug.
534 Aug.
134 Aug.
2 Aug.
22 Aug.
25 Aug.
97 Aug.
Aug.
100
55 Aug.
55 Aug.
161) Aug.
14834 Aug.
12234 Aug.
124 Aug.
10434 Aug.
11134 Aug
1234 Aug.
14)4 Aug.
85 Aug.
87 Aug.
29 Aug.
3134 Aug.
1234 Aug.
14% Aug.
46 34 Aug.
4034 Aug.
57 34 Aug.
6534 Aug.
61 Aug.
5834 Aug.
1834 Aug.
2034 Aug.
51 Aug.
4834 Aug.
17 34 Aug.
2334 Aug.
4234 Aug.
4534 Aug.
120 Aug.
12034 Aug.
534 Aug.
1334 Aug.
40 Aug.
5634 Aug.
5634 Aug.
6434 Aug.
134 Aug.
13034 Aug.
100 Aug.
,10434 Aug.
128% Aug. 2 130 Aug.
10034 Aug. 5! 101 Aug.
54 .Aug. 12 6134 Aug.
13 Aug. 31; 1434 Aug.
3834 Aug. 1' 46)4 Aug. 29
83
Jan.
62J4 Mar.
109 Aug.
124 Jan.
934 Jan.
3034 Jan.
134>4 Jan.
734 June
234 June
1 June
18 Apr.
96
June
49 Mar.
131
Jan.
120 Mar.
88 Jan.
1234 Aug.
85 Aug.
2734 Apr.
8 34 Apr.
2834 Apr.
41
Jan.
56% Jan.
1834 Apr.
48
M ay
13 Jan.
3534 M ay
11734 Feb.
534 Aug.
40
Aug.
4334 Mar.
126 Jan.
95 July
12534 July
10034 Aug.
36
Jan.
Apr.
I 3834 Aug.
Aug. 19
Aug. 22
90
11334 Mar. 30
16834 July 1
1534 Feb. 9
Feb. 9
41
19934 July 18
1334 Mar. 25
534 Mar. 5
234 Feb. 18
Aug. 31
25
10034 Jan. 20
55 Aug. 18
16134 Aug. 1
124 Aug. 4
11134 M ay 31
2434 Feb. 11
Feb. 1
108
3734 Feb. 7
1434 Feb. 14
51M Jan. 10
6534 Aug. 27
July 20
62
2534 Feb. 21
60 '4 Jan. 3
23 34 Aug. 27
July 25
46
128 M ar. 12
39 34 Jan. 5
Feb. 1
98
6454 Aug. 30
134 Aug. 30
10934 M ay 27
13434 Junej 8
Aug. '4
101
6234 July 25
1534 June 9
47 34 July 14
109
STOCKS
SALES TO SEPT. 1.
In
August.
American Ice.
Preferred .
Rights___
Preferred______
American Linseed.
Preferred______
Preferred.
Preferred.
American Seating
Preferred,
mer Steel T
Preferred.
Preferred.
Common class B _____
Preferred____________
Amer Type Founders___
Preferred____________
Amer Wat Wks & E lec..
Preferred,
m Writing
Pref voting
Preferred.
Preferred,
tlantic Ref
Preferred.
Preferred .
Preferred,
.uto Sales C
Preferred.
Preferred__
Preferred____
Barnsdall Oorp,
Preferred.
Since
Jan. 1.
Shares
1
53,70f!
125,50C
13.60C
1.90C
4.50C
r
108,10C
1
37.40C
r
47,10C
3
2.40C
23.20C
r
39.10C
)
32.00C
1,20C
195,50C
41,00C
57,20C
)
70C
9,60C
37C
r
33,10C
40C
r
17.80C
18C
91.70C
87.50C
2C
)
5,90C
3 ,60C
10,400
r
41,500
Shares.
146,400
679,000
97,820
32,900
71,100
349,400
183,000
47,100
22,700
83,000
564,200
183,600
5,200
444,700
146,350
440,200
13,260
38,610
1,170
80,200
3,400
124,100
9,680
420,300
388,710
270
19,200
67,600
181,600
167,100
4,100
32C
384,10C
1,80C
5.54C
9C
162.20C
20C
26.40C
2,700
32,200
5,000
114,200
15,900
35,600
1,400
3,500
380
12,100
63,500
900
200
120
36,100
15,212
48,000
19,000
1,900
2,100
63,900
5,700
400
3,700
21,900
17,300
700
34,600
1,600
150
3,500
88,100
700
700
66,300
1.170
3.012,100
24,910j
18,640|
5,135]
444,675|
3,625i
266,400
21,300
506,000
16,700
607,400
96,100
207,900
22,400
43,000
4,540
611,300
65,900
3,900
21,400
1,020
410,900
183,767
194,100
80,920
50,100
97,100
425,500
23,800
1,890
40,400
264,100
136,200
16,500
143,300
244,000
1,400
26,600
340,700
6,500
3,167
100
11,700
3,300
239,500
200
1,700
520
400
5,000
1,200
-379,800
1,000
1,800
23,000
10
261,300
3,700
10,600
640
50
6,000
8,200
50
3,700
7,300
485,600
23,900
11,700
80
620
17,300
5,700
2,400
3,900
3,200
115,600
22,800
644,700
7,000
18,300
4,585
17,900
55,000
10,260
1,400
800
4,882,500
10,800
16.680
44,200
28,750
1,843,600
123,400
154,700
4,360
360
30,800
43,100
4,180
104,700
11,700
1,846,500
79.900
33,880
4,350
2,310
83,200
88,800
15,700
22,600
8,400
400
10,160
178,150
400,450
158,200
6,000
550,200
130.000
80,400
121,600
3,800
350
116,100
50,700
420,900
12,050
5,880
65,200
89,420
63,500
917,100
2,720
137,100
220,400
589,650
87,300’
71,000
)!
l!
r
|
)
1st preferred_________ 100
Botany Cons Mills A _____50
British Empire Steel___ 100
1st preferred_________ 100
100
2d preferred___ _____ 100
34,700
Brooklyn Edison, Inc_ 100
_
63,900
Brooklyn Union Gas. .no par
Brown Shoe, In c_____no par
27,000
600
Preferred___ _________ 100
69,800
Brigs Manufacturing.no par
32,600
Brunswick-Balke-Coll.no par
2,300
Brunsw’k Term & R y Sec 100
2,700
Burns Brothers______ no par
600
Preferred ____________100
20
Prior preferred_______ 100
3,200
New class B com _ no par
_
11,000
Burroughs Add M ach.no par
29.100
Bush Terminal C o___ no par
1,370
Debenture stock _____ 100
330
Bush Term Bldgs, p re f.. 100
Butte Copper & Z in c _____ 5
7,000
Butterick__ ____________ 100
15,200
Butte & Superior M ining. 10
3,900
Byers & C o ................no parj
112,500
Preferred ____
100
820
2,400;
By-Prod Coke Oorp..n o var
Calif Packing Corp_ no par
_
47,400!
California Petroleum_____25
100,000!
Callahan Ztfnc-Lead______10
2,500l
Calumet A Arizona Min 10
12.3001
Ex-dividend. & Ex-right.
23
STOCKS-STOCK EXCHANGE RECORD
Sept. 1927.]
,
Price
Jan. 3
1927.
Aug . 1.
Bid.
Ask. Bid.
129 Sale 142
21%
20 % Sale
100%
9
8%
8%
50
51% 65
44%
30% Sale
126 Sale 124%
84% Sale
37%
9%
90
30
71%
108
119%
73%
124%
43
104
104
61%
113%
88
35
55
RANGE SINCE JAN. 1.
PRICES IN AUGUST.
91
3%
Sale
51%
Sale
6%
75
95
Sale
32%
Sale
64%
Sale 105%
Sale 122
90
Sale
126
144%
Sale
39%
112
110
37%
94
107
Sale
61
Sale 130%
130
89% 99
44
51
Sale
48%
48%
Ask.
142%
Sale
100%
10
Sale
Sale
Sale
Sale
Sale
Sale
Sale
80
Sale
Sale
Sale
125
Sale
149
40
110%
Sale
95
Sale
Sale
101
58
Sale
Sale
Aug. 31
Bid.
159
23%
104
9
62%
50 %
29%
91%
51
7
80
48
71 %
108%
124%
107
162
43%
108
35
94%
64%
133%
132
99
45
47%
45
3%
95
167%
128
135%
101%
54%
113%
90%
114
59%
33%
169
144%
145
115%
131
110%
104
51%
Ask.
Sale
Sale
Sale
9%
Sale
Sale
91%
Sale
Sale
85
Sale
Sale
Sale
125%
Sale
Sale
110
Sale
94%
Sale
Sale
134%
100
Sale
Sale
Sale
Lowest.
Sale
3%
Sale
90
Sale 159%
Sale 126
Sale j 125
Sale ]100
Sale 1 50%
Sale ! 113
Sale | 85%
Sale 112
Sale ! 58%
34% 32%
Sale 165%
145% 140
Sale 140%
Sale 114
Sale 128
112% 110%
93%
105
Sale
46
95
111%
Sale 104%
Sale
20%
Sale
50%
Sale
16%
Sale
42
Sale
6%
Sale
40
Sale
45%
Sale
42%
Sale 107%
Sale
83%
Sale
9
Sale
5%
66% 62%
Sale
31
45%
46
113% 112
Sale
25
Sale
43%
Sale 104%
110
106
Lowest.
Highest.
Sale Prices.
Sale Prices
143 Aug. 2 164 Aug. 16
20% Aug. 8 25 Aug. 24
99% Aug. 2 105% Aug. 27
9% Aug. 9 10% Aug. 17
62 % Aug. 31 65 Aug. 1
44% Aug. 1 55% Aug. 23
115}^ Aug. 17 124% Aug. 1
28 Aug. 13 32% Aug. 22
90Ji Aug. 2 91% Aug. 16
3% Aug. 3 3% Aug. 1
47% Aug. 12 53 Aug. 26
6 Aug. 4 8% Aug. 16
79% Aug. 9 85% Aug. 18
32% Aug. 1 51
Aug. 17
64% Aug. 1 74% Aug. 17
104% Aug. 12 115 Aug. 22
124 Aug. 12 125% Aug. 26
90 Aug. 1 108% Aug. 31
147 Aug. 2 162 Aug. 17
39% Aug. 2 46% Aug. 3
110% Aug. 19 111% Aug. 5
35 Aug. 27 37% Aug. 1
94 Aug. 4 95 Aug. 3
59% Aug. 12 67% Aug. 26
126% Aug. 12 137% Aug. 22
135 Aug. 5 135 Aug. 5
99 Aug. 8 101% Aug.
45 Aug. 12 55% Aug.
43
Aug. 12 48% Aug.
42% Aug. 17 49 Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
4%
97
172%
130%
136%
101%
58%
113%
92%
114
62%
36%
171%
147
146%
116%
135
113
105%
53
97%
111%
106
25%
56
22%
57%
7%
42%
47%
46%
110
88
9%
5%
66
38%
46%
113%
26%
47%
105%
107%
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
3%
80
132%
119%
119%
94 K
41%
110 %
! 79
107%
41%
26
149%
40
48
44% Aug.
48
Sale
35% Sale
33 Aug.
Sale
36% 37% 33 Aug.
Sale 116
Sale 115 Aug.
116
120 119 Aug.
119
62% 65
67% 60% Aug.
Sale 100% Aug.
Sale 102
7%
7% Aug.
8%
5%
6
5% Aug.
7% Sale
38
Sale
29
37
37 Aug.
4%
4%
6
6
30
35
38
30
155
250
Sale 255% Sale
123
122
115
124
124%
Aug
107% 108
108
108%
i 40
52% Sale
43
53% Sale
51
Aug
97
U
U Aug
93% .101
27% Sale
24% Sale
22% Sale
20% Aug
25
25% 23% Sale
21% Sale
21% Aug.
Sale
53
87 Aug
89
Sale
90% Sale
100% 103% 108% 109% 109% 109% 09 Aug
155
160
170
Aug,
16% Sale
15
16
Aug.
Sale
58
53% 54% 54
Sale
Aug.
116
116%
Aug.
116% 115
26% Sale
22
Sale
21% Sale
2 1 Aug
50
Sale
49% Sale
49% Aug.
Sale
53% Sale
62
47
Sale
53 Aug.
104% Sale
Sale .11% Aug.
116
111% 112
Sale
40
37% Sale
37 Aug.
38% 39
109% 111% 109% 111
110 %
109% Aug.
82
105
85 Aug.
75% 77
Sale
54
56% Sale
63
Sale
56% Aug.
7
7%
7% Sale
6% Aug.
6%
7
45
50
45
50
45 Sale
45 Aug.
27% 28% 24
Sale
24% Sale
23% Aug.
1
%
%
%
%
1
17
17
31
31
2%
2%
2
1% Aug.
2%
1%
1%
154
157
173% Sale 176 Sale 169% Aug.
91% Sale 122
Sale 144
147 121 Aug.
33
41 % Sale
43
Sale
40% Aug.
119% 125
121
119
119% Aug.
29% Sale
28% Sale
27 Aug.
29% Sale
36% Sale
33
Sale
29
29?
28% Aug.
15
15%
8%
9
9% A ul .
124
125% 90
94
Sale
93
89 Aug.
100 Sale
92
91% 94% 91 Aug.
94
118% 1 2 1 % 115
118% 118% Aug.
27 % Sale
22
Sale
2 1 % Sale
20% Aug.
Sale
121
96
Sale 112
Sale
96 Aug.
Sale
31
Sale
60
57% Sale
54% Aug.
Ml % 91 % 102% 102 % 104 Sale 102% Aug.
105 106
Sale 118
114
118% 114 Aug.
4% Sale
41
4 4%
4 Aug.
4
4%
Sale
51
52% Sale
52% Aug.
43% Sale
10% Sale
9% Sale
8% Aug.
8%
9
Sale
42
83
Sale
74% Sale
66% Aug.
110
Sale 110% 112
110 Aug.
67
68% 70
70 Aug.
79
71% 74
69 Saio
62% Sale
62% Sale
61% Aug.
31 % Sale | 24% Sale
21% Aug.
21% Sale
1 % Sale | 1 % Sale
1% Aug.
1% Sale
65% Sale
70% Kzfl ' 68% Aug.
69
Sale
44%
37%
37%
131%
119
66%
102
7%
7%
38%
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
261
124%
108%
59
100
25%
24%
97%
2 110
17 165
29 16%
4 56%
13 117
26 2 3
25 50%
3 65
2 116%
12 42%
9 111
9 87
3! 66%
171 7%
31! 49%
17j 27
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
42
30%
29%
107
115%
56%
98
7%
4V
26%
4%
28
143%
116
106%
40
95%
20%
21%
49%
Hi 1%
3 184%
1.154%
13 45
10 120%
121 29%
6! 24%
17 10%
95%
92%
118%
22%
11115
12! 60%
15 104%
1,120
9; 4%
3| 56
9%
89%
Ill
79%
66%
25%
1%
72%
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
6
143%
120%
126
95
44%
113
82
106
41 %
28%
149%
122%
122%
110
123 %
105%
64
6%
Sale
Sale
133
97
Sale
Sale
108%
Sale
Sale
Sale
Sale
Sale
1WM
129
108?:
Sale
106
99 % 106
32% Sale
85% 86
8%
44%
48%
40%
106
90
15
8%
80
23%
54%
112
22
41
98
104
Sale
Sale
Sale
Sale
107N
90?;
Sale
Sale
84
Sale
55 y
114
22?
Sale
102
110
49%
39%
37%
113
116
61
97%
8%
10%
56%
50%
Sale
Sale
Sale
11634
63
98
9?1
Sale
59
10
40
Sale
117%
4%
98
166%
129%
125
99%
56%
112%
87%
111
60%
33
168%
141%
141
113
131
112%
93%
47%
93%
111%
103%
23%
56
19%
45
7
39
45%
42%
107
85%
9%
5%
63
34
46
111%
26
44%
104
107
Sale
97
Sale
130%
Sale
101
Sale
113
Sale
112%
Sale
34
Sale
Sale
Sale
114%
135
Sale
Sale
Sale
97
Sale
106
Sale
Sale
Sale
Sale
Sale
40
Sale
Sale
110
Sale
Sale
Sale
64%
Sale
48
112
27%
Sale
105
108
106
24%
55%
20
51%
6%
40
46%
45%
108
87%
9%
5%
64
37
45%
113
25%
46
105%
107
40
37%
34%
121%
116
60
102
% _
Highest.
Sale Prices.
Sale Prices.
127 Jan. 17 164 Aug. 16
18% Feb. 17 25% Mar. 29
86% Feb. 15 105% Aug. 27
7% Apr. 30 10% Feb. 8
48 Mar. 1 66% July 20
30% Jan. 3 55% Aug. 23
114% Jan. 26 137% M ay 10
28 Aug. 13 32% Aug. 22
84
Jan
96 M ay 7
2% July 21 4% June 1
37 Mar. 23 55% June 7
4
June 4 10 Jan. 3
62% June 7 90% Jan. 6
20% Apr. 5 51 Aug. 17
46% Mar. 19 74% June 10
103
June 30 116 M ay 18
119% Feb. 23 127
July 23
73% Jan. 3 108% Aug. 31
125% Jan. 6 162 Aug. 17
38
July 12 46% Aug. 3
Ian
6 112% M ay 17
108
35 Aug. 27 43% June 9
July 18 110% Mar. 24
89
Jan.
54
67% Aug. 26
1101 Jan.
137% Aug. 22
133% Mar
137% June 14
87% Apr.
105
June 24
64% July 7
35% Jan.
42 July 29 61% Alar. 28
July 20
42% Aug. 17 51
120
119,%
110%
125
107%
62%
46
90
104%
99%
16%
46 %
9%
25%
6%
38
41%
38
106
83%
8%
5%
60
21
43%
111%
22
39%
97%
105
101
100
15
50%
114%
15%
49%
43%
104%
34
109%
44
53%
6%
45
18
%
19%
1
148%
89%
30%
109
26
25%
9
85%
90
115
16%
90
29%
91 %
103%
3%
50%
7%
42
105%
66
60%
21%
1%
61%
Mar.
Jan .
Ja n .
A lar.
Ja n .
Jan.
Apr.
July
Jan.
A lar.
Ja n .
Apr.
Jan.
Ja n .
Ja n .
Ja n .
Ja n .
Feb.
Jan.
Aug.
July
Mar.
Jan.
June
June
M ay
Apr.
July
July
June
Mar.
Ja n .
Aug.
May
M ay
Apr.
Apr.
July
May
Jan.
Feb.
Mar.
Mar.
6%
98
172%
130%
136%
101%
58%
115
95%
116%
62%
36%
172%
147
146%
116%
346
113%
105%
53
97%
111%
106
33%
86%
22%
57%
10%
51%
49%
46%
110
96%
15%
9%
86%
38%
54 ■:
>
<
113%
32
47%
105%
109
June 14 50%
Alar. 25 42
Mar. 25 41%
Jan. 28 131%
Feb. 1 119
Mar. 17 70
Jan. 6 107
June 25 12 %
Mar. 22 10%
July 26 61
Mar. 31
5%
M ay 20 40
Jan. 18 261
Jan. 14 125%
Alar. 30 109%
Jan. 6 59%
Mar. 31 101
Aug. 29 35%
Aug. 29 32%
Jan. 25 97%
Jan. 10 110
Feb. 1 168
Aug. 29 18%
Apr. 29 60%
Jan. 17 119
July 7j 27%
Aug. 25 51%
Jan. 271 65
Jan. 3 116%
Jun e 15: 4 2 %
Jan. 20
Jan. 1
Jan. 5
Jan. 28
Jan. 11
M ay 4
Apr. 11
Apr. 21
Apr. 6
Feb. 11
Apr. 4
Feb. 1
Feb. 7
July 13
July 11
July 11
June 17
June 20
Mar. 19
Mar. 18
Mar. 2
Jan. 12
Jan. 5
Fob. 14
Mar. 19
June 28
Apr. 4
Jan. 3
May 3
Jan. 29
Apr. 1
Aug. 31
Jan. 3
June 27
113%
87
66%
8%
57%
28%
1%
28
3%
184%
154%
45
122
36%
38%
15%
125%
100
120
34%
126
63%
104%
120
5%
61%
11%
94
111%
92%
70
32%
2%
72%
Jan.
July
Aug.
July
Aug.
June
Aug.
Jan.
M ay
M ay
Aug.
Aug.
Apr.
Aug.
Aug.
Aug.
Feb.
M ay
Aug.
Aug.
Aug.
June
Aug.
Jan
Jan.
Aug.
Aug.
Feb.
Feb.
Jan.
Aug.
Aug.
Feb.
Jan.
Jan.
Jan.
Aug.
Jan.
Aug.
June
Aug.
Aug.
June
7
26
2
30
30
7
24
13
26
26
4
24
7
5
5
26
18
10
27
17
4
22
31
5
7
23
23
17
18
12
5
8
16
7
6
27
26
5
15
24
25
31
9
Feb. 19
Jan. 5
June 7
Aug. 5
Aug. 20
June 9
July 2
Apr. 7
Jan. 3
Jan. 5
June 1
M ay 31
Aug. 24
July 7
Apr. 21
Feb. 9
Feb. 88
Feb. 26
Feb. 28
Aug. 17
Aug. 19
July 19
June 7
Feb. 15
Mar. 12
Jan. 7
July 14
Aug. 24
Aug. 31
Aug. 17
Apr. 18
Aug. 26
Aug. 26
Apr. 14
M ay 27
Jan. 5
Feb. 10
June 6
Feb. 15
Aug. 16
Aug. 10
Aug. 24
July 22
Feb. 23
Jan. 10
Jan. 7
Jan. 20
Jan. 3
June 2
Jan. 27
Feb. 28
July 13
Aug. 31
Aug. 8
May 2
Feb. 15
Jan. 7
June 2
July 7
June 2
Jan. 5
Jan. 18
Jan. 17
Aug. 26
STOCKS-STOCK EXCHANGE RECORD
24
STOCKS
SALES TO SEPT. 1.
N. Y . STO C K EXCH AN G E
In
August.
Since
Jan. 1.
Par
Calumet & Hecla________ 25
Canada Dry Ging Ale_no par
Case (J I) Thresh Mach-100
Preferred ___________100
_
Central Alloy Steel_ no par
Preferred_____________ 100
Central Leather com ___ 100
Preferred_____________ 100
Century Ribbon Mllls.no par
Preferred_____________ 100
Cerro de Pasco Copp.no par
Certain-Teed Prod_ no par
_
1st preferred_________ 100
Second preferred_____100
Certo Corp__________ no par
Chandler-Clev M otor.no par
Preferred__________ no par
Chesapeake Corp_____no par
Chicago Pneumatic T ool. 100
Chicago Yellow C ab. .no par
Shares
7,700
300,700
27.800
1,000
22,100
100
5.800
1,900
9,300
Shares
55.500
670.000
345.800
7.900
150.100
2,800
64,400
65,810
47,000
3,005
248.500
580.500
4.100
210
59.400
32.800
100
200
7.800
19.300
13.400
129,000
3.400
410
33.400
Childs Co___________ no par
49,900
Chile Copper_____________25
100
Chino Copper_____________ 5
12,500
Christie-Brown______ no par
Chrysler Corporation.no par 1,470,100
8.400
Preferred__________ no par
600
City Stores class A _ no par
_
85,100
Class B ___________ no par
8,500
Cluett, Peaoody & C o _ 100
_
100
Preierred_____________ 100
56.400
Coca Cola___________ no par
43,450
Collins & Amman___ no par
24.300
N e w ______________ no par
10,600
Preferred_____________ 100
274,500
Colorado Fuel & iron___ 100
Preferred_____ ______ 100
103,000
Columbia G & El new no par
7,700
Preferred new________ 100
4,000
Columbian Carbon__ no par
113,100
Commonwealth Power no par
7,400
Commercial Credit_ no par
_
600
Preferred 7 % __________ 25
470
Preferred B ___________ 25
520
1st preferred__________ 25
1,100
Comm Inv Trust____no par
Preferred_____________ 100
700
6% % preferred_______ 100
18,300
Commercial Solv B _ no par
_
12,600
N e w ______________no par
8.400
Conde-Nast Public’ns.no par
693.500
Congoleum-Nairn Inc.no par
29.800
Congress Cigar______ no par
29.000
Consolidated Cigar_ no par
_
4.300
Preferred_____________ 100
6.900
Consol Distributors_.no par
500.500
Consolidated Gas____no par
18,600
Pref $5 temp certif.no par
89.900
Consolidated T ex tile ..n o p
25.400
Continental Bak cl A .no par
40.900
Class B ___________ no par
8.300
Preferred_____________ 100
110
Continental Can Inc pref. 100
45.800
Continental Can_____ no par
4,725
Continental Insurance____25
39.900
Continental M otors..n o par
111,200
New common__________25
300
Com Prod Refin, pref_ 100
_
14.000
Coty, Inc___________ no par
3.100
Crex Carpet____________100
800
Crown W ilPlstpfnew .no par
90.100
Crucible Steel o f Amer.-lOO
1.400
Preferred_____________ 100
35,200
Cuba C o_____________no par
9.900
Cuba Cane Sugar___ no par
17.000
Preferred_____________ 100
13,500
Cuban American Sugar_ 10
_
400
Preferred_____________ 100
2.400
Cuban Dom Sug new.no par
12.100
Cudahy Pocking new_____50
900
Cushmans Sons______no par
370
8% preierred______ no par
80
7% preferred_________ 100
17.400
Cuyamel Fruit_____..n o par
103,600
Davison Chem v t c _no par
940
Deere & Co pref________ 100
4,700
Detroit Edison_________ 100
5.800
Devoe & Raynolds A .no par
370
Deyoe & Raynolds 1st pf.100
2,270
Diamond M atch________ 100
149.200
Dodge Bros, class A . .no par
48.400
Preferred__________ no par
19.900
Dome Mines L td_____no par
8.900
Dunhilllnt__________ no par
500
Duquesne Light 1st pref. 100
500
Durham Hosiery Mills B_ .50
28.000
Eastman Kodak_____ no par
Preferred___________ 100
8Y ,2 0 6
Eaton Axle & Spring, no par
241.500
E IduPdeNem&Oonewno par
2,600
6% cumul preferred_ 100
_
6.800
Eisenlohr (Otto) Bros___ 25
100
Preferred_____________ 100
43.300
Electric Auto-Lite____no par
259.200
Electric Boat________ no par
500
Elec Pow A Lt pf 40 % pd w i
248,300
Certificates______________
3.100
Preferred certificates_____
237,000
Elec Refrigeration____no par
30,000
Elec Storage Battery.no par
1,600
Elk Horn Coal Corp_____50
130
Preferred______________ 50
800
Emerson-Brant cl A . .no par
Class B ._ .........
no par
100
Emporium C o r p ..r_.no par
16,000
Endicott-Johnson________ 50
Preferred_____________ 100
109,700
Engineers Pub Serv_no par
1.700
Preferred__________ no par
8.700
Equitable Office Bldg.no par
41,800
Erie Steam Shovel________ 5
1,100
7% preierred_________ 100
130,100
Eureka Vacuum Clean no par
700
Exchange Buffet Corp.no par
27.400
Fair (The) C o_______ no par
200
Preferred_____________ 100
500
Fairbanks C o____________25
3,200
Fairbanks Morse_____no par
100
7% Preferred_________100
270,500
Fam Play-Lasky new.no par
1.700
Preferred new________ 100
20,300
Federal Light & Trac___ 15
650
Preferred__________ no par
1,300
Federal Min & Smelt____100
600
Preferred_____________ 100
18.400
Federal M otor Truck.no par
3.800
Fidelity Phenix Fire I n s ..25
1 Ex dividend,
a Fx rights, c Ex
Bid.
14%
36%
149%
116
28%
106
8%
54%
12 %
78%
62%
42%
104
1,000 95%
10,600
159.400
8%
168.400 21%
232.500
131.000 122
2,010 43
Ask.
Sale
Sale
Sale
117
29
107
Sale
Sale
14
82%
Sale
Sale
107%
101
Sale
Sale
Sale
45
211,468
765.100
1.400
159.500
6,587,900
50,110
7.100
176,950
81.500
7,530
526,900
782,256
24.300
10,600
4,154,100
850
716.400
112,511
143,300
378.400
67.200
5,890
6,000
8,150
87.600
5,600
15.300
50%
34%
22%
33
41%
103
Sale
Sale
Sale
35
Sale
Sale
60%
111%
172
65%
Sale
114
Sale
Sale
44
Sale
557.100
12.600
19,800
1,799,300
302.400
412.800
11.300
99,100
1,807,775
350.500
1,161,700
1.183.000
873.400
177.700
2,960
511.600
85,625
354.800
2,081,325
9,670
158.600
3.500
5.100
444.800
9.000
341.000
79.700
230.700
154.000
1,950
16.400
114.100
23.200
1,050
720
52.600
331.800
12,870
67,350
78.400
2,230
232
89% Sale
101
Sale
87% Sale
17
18
22
23%
22% 26%
85% 89
55
Sale
97
99
91% 93%
Sale
Aug. 31.
Bid.
15%
53%
258
118
28%
108
16
80
14%
77
63%
48%
109
97%
Sale
75
75
7 Sale
6%
18% Sale
20
70
Sale
73
131
133% 127
39
40
37%
Bid.
16
49%
255
118
31%
107
13%
78%
Ask.
Sale
Sale
Sale
120
Sale
112
15
Sale
12% Sale
Sale
80
61% Sale
49% Sale
102%
61% Sale
Sale
36
62
Sale
54% Sale
Sale
49% Sale
49% Sale
6 8 % Sale
119
120
116% Sale
107% Sale
112
88
130
93%
105%
72
53
16%
20%
20%
75
46%
90
88
Sale
Sale
Sale
Sale
Sale
249.800 133
1,330 118% 122
349.400 24% Sale
1,285,200 175% Sale
26,000 107
109%
Sale
75.400 12
1,900 89
93
281.700 64% Sale
1.286.000 14% Sale
12.600 104 105%
1.385.400 18% Sale
39.400 96% Sale
1.684.400 36% Sale
225.100 78% Sale
24.400
10
9
2.520 23% 25
6,850
12
7
1,660
4,800
129.800 67
67%
4,200 115% 119
309.700 22% Sale
23.900 94
94%
62,500,
674.200 24% Sale
12,200 101% 103
616,300 66% Sale
8.500 15
15%
99,800 26% 27%
210
6,700
60.600 42% Sale
3,010. 108 111
Sale
1,374,500! 114
16.000 120% 123
302.000 41% Sale
3,680 92
94
24,450 80
93
139.700 75% Sale
153.200 27 % Sale
50.500 188 195
100% in stock
Sale
135
Sale
Sale
Sale
Sale
16%
21%
21
77
Sale
98
Sale
376% Sale
40
19 Sale
20%
64%
53% 55
84
Sale
81%
101
102% 96%
1% Sale
%
110%
107% Sale
98
Sale
5%
3%
44%
Sale
68
5%
9% Sale
88%
93% Sale
121 % 1 2 2 % 123%
Sale
75
73
193
136 139
13 Sale
11%
55
48% Sale
129% Sale 131%
91
56% Sale
17
87%
Sale
92%
80
107
104
103
Sale
21%
32
8%
10% Sale
36%
49% Sale
22%
27% Sale
103
102
108
17% 18% 14%
48%
52% Sale
108 Sale 116%
115
106% 110
116
41%
32% Sale
31%
27% Sale
105% Sale 117
147
134 135
37%
40% Sale
109
100 104
9.520
928.700 26%
376.200 82%
109.500 10%
29.700
12.300 116%
1,200
PRICES I N AUGUST.
Price
Jan. 3
1927.
130
17%
69%
7%
49%
116
Sale
Sale
Sale
Sale
101
Sale
Sale
Sale
Sale
Sale
Sale
Sale
126
Sale
Sale
Sale
Sate
132
Sale
30
88 %
Sale
110
Sale
8%
Sale
Sale
108
14%
49
119
116
120
Sale
Sale
Sale
149
Sale
Sale
62
36
22%
58%
59%
114%
48%
48%
66
121
116%
90
102%
81%
128%
93
106
73
58%
17%
21
21%
76%
45%
90
88
365
180
39%
23%
66%
81
105
%
109%
99%
S '4 %
43
4%
89
124
73%
189%
10 %
54%
132
90
20
92
89%
111
19%
7%
37%
23%
107
14%
48
116%
110
108%
47%
35
115
151
37
110
Sale 130
Sale
17%
Sale
69
7%
7%
Sale
50
116% 115
7
167% Sale 166
123
27%
26% Sale
Sale 303
293
Ask.
Sale
Sale
262
124
Sale
Sale
17
82%
Sale
Sale
Sale
Sale
113%
110
75%
Sale
Sale
Sale
Sale
40
Sale Prices
Sale Prices.
15% Aug. 31 16% Aug. 10
49% Aug. 1 60% Aug. 10
239 Aug. 12 269 Aug. 23
118 Aug. 6 121 Aug. 20
28 Aug. 26 32% Aug. 1
108 Aug. 31 108 Aug. 31
14% Aug. 3 18% Aug. 16
78 Aug. 8 83
Aug. 15
11% Aug. 3 16% Aug. 20
80 Aug. 1 84 Aug. 2
60% Aug. 3 66% Aug. 24
48 Aug. 12 52% Aug. 2
108% Aug. 17 108% Aug. 17
101% Aug. 26 102 Aug. 26
75 Aug. 1 78% Aug. 23
5 Aug. 16 7% Aug. 2
18 Aug. 12 20% Aug. 25
67% Aug. 12 76% Aug. 26
124 Aug. 31 133 Aug. 2
38% Aug. 24 39 Aug. 3
Sale
65% Aug.
58% Aug,
35% Aug
Sale
37% Aug.
22% Aug
22% Aug.
26
Sale
64 Aug.
55 Aug
52 Aug
62% Aug.
Sale
Sale 111% Aug 12 114% Aug.
49% 48% Aug 2 49% Aug.
Sale
46% Aug 12 53 Aug.
65 Aug 13! 68% Aug.
Sale
Sale 119% Aug 3 121 Aug.
Sale 115 Aug 12 119 Aug.
106 Aug 1 119 Aug.
86 Aug . 26 95% Aug.
Sale
Sale 102% Aug 31 105% Aug.
74% Aug 15i 89% Aug.
Sale
135
93 Aug. 1 97 Aug.
Sale
|
Sale 104 Aug. 12 107% Aug.
76% Aug.
73% 72 Aug.
53 Aug.
59% Aug.
Sale
16% Aug.
18 Aug.
18
2 1 % 20% Aug.
Aug.
20 Aug.
Sale
Aug.
75 Aug.
Aug.
Sale
Aug.
47% 45% Aug.
98
88 Aug. 1 89 Aug. 24
90
340%
176%
39
19%
62%
78%
96%
%
108
97%
4%
41%
4%
88
124
72%
181%
10%
52%
131
90
14
88%
86%
108
18%
7%
35
21%
104
14
46%
115%
Ill
116
41%
30
115
148%
36%
107
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Sale 130
Sale
16%
67
Sale
7
Sale
49
Sale
116% 116%
8%
10
Sale 160%
12 384
25 198
121 42
2 25%
12' 69%
12! 83%
11,106%
l!
%
9 114%
100
6%
45%
5%
90
18 124%
12 77
13,193
22 11%
12l 57%
12 135
94%
24%
93
95%
3 113
191 24%
16 8%
4 38%
131 23%
5 107
51 15%
13! 49%
25 119
3 120%
11116
1 51
8 1 37%
17T20
2 154
13 40%
4 112
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
375
Sale
40
Sale
Sale
Sale
106
Sale
Sale
Sale
Sale
Sale
Sale
Sale
125%
Sale
Sale
Sale
Saie
135
Sale
Sale
Sale
Sale
112%
Sale
Sale
Sale
Sale
15
Sale
Sale
113%
120
Sale
Sale
Sale
Sale
38
111
Sale
Sale
25% Aug.
269% Aug.
109% Aug.
12% Aug.
91 Aug.
92
90
85
85
Sale
85% Aug.
93% Sale
90
16% Aug.
18 Sale
19% Sale
114 Aug.
114 115%
113
21% Aug.
22% Sale
24% Sale
105% 103% Aug.
104% Sale 104
13% Aug.
13% Sale
13% Sale
67% Aug.
67% Sale
69% Sale
Sale
10% Aug.
11% 13% 11
20 Aug.
19% 22
20% 23
6 Aug.
5%
6%
6% Sale
5
2%
5
2
30% Aug.
32% 30% Sale
29
Sale
71
69% Aug.
71% Sale
123
120%
Sale
27 Aug.
32% Sale
27
103% Sale 105% Sale 103% Aug.
86 Aug.
87
88
87% Sale
29% Sale
29% Aug.
30% Sale
111
107% Sale 107% Aug.
107
50 Aug.
69% Sale
71% Sale
19% 18% Aug.
19
32% Aug.
32% Sale
32% Sale
110 105 Aug.
106
5
3% Aug.
3%
39
38 Aug.
38
39% Sale
112
110 Aug.
110 108
108
92% Aug.
93% Sale 102% Sale
115% Aug.
120
115% Sale 119
Sale
41 Aug.
41% Sale
41
98% 97% 99% 96% Aug.
98
170 1140 149 146 Aug.
145
93 Aug.
95
93
94% 95
18% Aug.
21% 2 1 % : 2 2 % Sale
Sale ' 135
137
132% Aug.
141
112 % 112% 113
12% Sale
12% Sale
111
RANGE SIN CE J A N . 1.
Highest.
Lowest.
[Vol . 12 .
5
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug,
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Lowest.
Highest.
Sale Prices.
Sale Prices.
14% July 7 17 Apr. 20
5 60% Aug. 10
36 Jan
July 28
132 Jan. 27 269
Feb. 28 124% M ay 21
111
July 28
24 Apr. 1 33
109% June 1
106% Jan
Jan.
18% Aug. 16
Jan. 14 83 Aug. 15
54
10% Jan. 26 16% Aug. 20
Jan. 24 84
Aug. 2
70
June 27 6 6 % Aug. 24
58
Jan. 25 55% M ay 11
42
July 21
Feb. 1 111
106
100% Apr. 30 103 June 14
July 30 78% Aug. 23
75
5 Aug. 16 14 Mar. 22
June 27 26% M ay 6
13
64% June 29 76% June 10
Mar. 2
120% Jan. 3
July 15
38
M ar. 3
Aug. 25
Mar. 21
Apr. 11
June 16
Aug. 29
Aug. 26
Apr. 12
July 29
July 29
Aug. 31
Apr. 22
July 7
Aug. 6
Aug. 8
July 12
M ay 4
M ay 27
Aug. 8
Mar. 18
Aug. 24
Feb. 21
Mar. 10
Jan. 7
Jan. 12
Mar. 14
Jan. 27
Mar. 14
48%
33%
22%
34%
38%
102%
46%
41%
51
111 %
<96%
63
86
102%
42%
116
82%
99%
66%
48%
14
17
18%
69
41%
95
86%
Mar.
June
Jan.
Jan.
Jan.
Apr.
Mar.
Apr.
June
Jan.
Apr.
Jan.
Aug.
Aug.
Jan.
Jan
Feb.
Jan.
Jan.
M ay
June
June
June
July
May
Apr.
July
39%
24
65%
62%
114%
49%
49%
69%
121
27 199%
4 122%
26 95%
31il05%
4 96%
6 132%
111 98%
24 107%
85%
59%
20%
23
23
85%
56%
98%
95
223
176%
39
17%
47
75%
96%
%
94
93
3%
33%
4
78%
120
58%
135
10%
46%
128
56
14
87
77
103
18%
7
34%
21%
102
13 J
43}
103
103
107
30
26%
105%
133%
36%
101
Jan.
Aug.
Aug.
Jan.
Mar
Apr.
Aug.
July
M ar.
M ar.
Mar.
Apr.
M ay
M ay
Jan.
Apr.
Jan.
June
Jan.
Jan
Jan
Aug.
July
Jan.
Jan
Aug.
July
June
Aug.
Jan.
June
Apr.
Apr.
Feb.
Apr.
Apr.
Apr
Jan.
Jan.
Aug.
Jan.
July 12
Aug. 26
June 23
Aug. 17
Aug. 23
July 7
Aug. 23
Feb. 5
Aug. 11
Aug. 31
June 18
Jan. 6
Jan. 5
Jan. 13
June 10
July 26
July 28
Jan. 6
M ay 14
Aug. 31
July 19
Aug. 26
Aug. 17
M ar. 4
Aug. 19
Jan. 8
Jan. 5
Jan. 4
Jan. 3
Aug. 11
Jan. 21
Feb. 23
July 18
120
25 120% Aug. 26
Aug. 11
12 116
Aug. 16
28: 51
28 37% Aug. 26
3 120 Aug. 13
June 2
211157
13 42% Feb. 2
6 112 Aug. 25
384
198
43%
25%
69%
86%
106%
2%
114%
100
7%
74%
10%
97%
126
77%
193%
13%
63%
135
94%
24%
93
96%
113
34%
10%
50%
28%
107
18
52%
115
Feb. 28 136% Aug. 2
16% July 8 27% Jan. 5
66% July 8 85
Feb. 14
7 June 30 11% Jan. 4
49 Aug. 3 53% July 14
114% Mar. 2, 116% June 1
6 M ay 9 9% Aug. 24
28
126% Jan. 28!173% Aug. 2
119% Jan. 10 125 " July 28
29% Aug.
24% Mar. 21 29% June 20
310% Aug.
168 Jan. 25 310% Aug. 30
113 Aug.
105% Feb. 5 113 Aug. 29
11% Jan. 3 16% Feb. 15
13% Aug.
88 July 8 95% Feb. 16
91
Aug.
95 Aug.
63% Jan. 13 95 Aug. 24
22% Aug.
13% Mar. 2 22% Aug. 15
114% Aug.
103% Jan. 28 115 M ay 21
26% Aug.
16% Jan. 27 26% Aug. 24
105% Aug.
96
Jan. 14 106% June 10
12% July 13 37% Jan. 3
17% Aug.
63% M ay 3 79% Jan. 6
73% Aug.
13 Aug.
9 Jan. 13 15% M ay 27
June 16 27 % M ay 27
21% Aug.
18
6% Aug.
6 Aug. 26 13 Apr. 14
5 Apr. 21
3 M ay 31
July 15 37% Mar. 16
30
30% Aug.
64% Jan. 28 72% Aug. 17
72% Aug.
116% Jan. 5 121% Mar. 28
33% Aug. 25 21% Jan. 11 33% Aug. 25
106 Aug. 29 93% Jan. 8 106% June 2
88% Aug. 1 86 Aug. 15 92% June 3
31% Aug. 2 24% Jan. 3 34% July 13
109 Aug. 5 101% Jan. 6 113% July 22
77 Aug. 6 50 Aug. 12 77 Aug. 6
19% Aug. 2 15% Jan. 25 19% Apr. 21
36 Aug. 5 24% Jan. 11 36 Aug. 5
105 Aug. 8 105 Aug. 8 107% June 20
3% Feb. 8 8 M ar.30
3% Aug. 30
37% M ay 2 43% M ay 11
39% Aug. 1
110 Aug. 24 107% Feb. 7 112 Mar. 7
July 28 114% neb. 24
107 Aug. 24 92
11
120 Aug. 26 114% July 28 124% Jan. 12
1 43% Aug. 24 37% Jan. 171 47 M ay 3
16 100 Aug. 25 91% Feb. 23 100 Aug. 25
Feb. 9 187 June 16
26:160
Aug. 3 60
27 95% Aug. 23 75% Jan. 28 97 Mar.
3 24% Aug . 25 18% Aug. 3 30% Jan. 10
13'145% Aug 3 93% Feb. 23 193 Jan. 6
l l136%
20%
72%
9
50%
116%
9%
173%
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
STOCKS
In
August.
Since
Jan. 1.
Par
Fifth Avenue Bus___ no par
First Nat Piet 1st pref. .100
First National Stores, .no par
Fisk Rubber_________no par
First preferred_______ 100
First pref conv_______ 100
Fleischmann C o______ no par
Foundation Co_______ no par
Fox Film “ A ” ________ no par
Franklin Simon pref____100
Freeport Texas C o___no par
Gabriel Snubber A ____no par
Gardner M otor______ no par
Gen Amer Tank Car. .no par
7% preferred_________ 100
General Asphalt________ 100
5% preferred_________ 100
General Baking pref. .no par
Gen Cigar Inc______ no par
7% Preferred________ 100
Debenture pref ( 7 % ) .. 100
General Electric_____no par
Special________________ 10
Shares.
100
100
5,300
63,500
4,300
700
340,800
19,600
57,300
80
292,500
210,000
140,000
109,700
400
110,300
4,900
180
11,200
Shares.
3,400
11.300
105,800
645,160
40,500
5,200
2,187,300
295,400
596,500
2,680
2,767,800
1,030,800
227,800
307,800
5,100
1,569,500
22,200
2,680
187,700
2,800
1,600
2,458,600
231,500
462,200
31,000
Jan. 3
1927.
20,700
200
45,000
1,200
13,000
6,600
32,200
14,300
500
538,300
Internat Harvester_____100
50,600
2,700
7% preferred................ 100
Internat Match pref_____35
34,500
15,900
Internat M erc Marine. .100
122,800
6% preferred_________ 100
International Nickel_____25
561,400
100
Preferred_____________ 100
International Paper..no par
187,400
Preferred 6 % ________ 100
30,400
Preferred (7)_________ 100
International Salt______ 100
200
International Shoe_ no par
_
500
International Silver_____100
4,300
10
7 % preferred__________100
Int Tel & Tel___________100
96,700
Rights___________________
84,550
Inter type Corp______ no par
4,100
Island Creek Coal________ 1
4,200
Preferred_______________ 1
10
Jewel Tea Inc________ no par
19,800
7 % preferred_________ 100
200
Jones Bros Tea Inc_ no par
_
14,800
180
Jones & Laugh Steel pref. 100
Jordan Motor Car____no par
37,700
Kansas City Lt 1st p f.n o par
500
Kayser (J) & C o_____no par
75,300
Kelly-Springfield Tire_ 25
_
307,200
Preferred 6 % ________ 100
7,200
9,200
Preferred 8 % ________ 100
Kelsey-Hayes new____no par
4,700
100
Preferred_____________ 100
Kennecott Copper_ no par
_
265,100
Keystone Tire & R ub.no par
6,700
Kinney (G R )_ ..........no par
200
1,010
8% preferred_________ 100
Kraft Cheese_____________25
25,300
Kresge (S S ) C o__________10
223,700
80
7% preferred_________ 100
Kresge Dept Stores_ no par
_
1,600
300
8% preferred_________ 100
Kress (S H) & Co new no par
7,400
Kuppenheirrrer & C o______5
20
7 % preferred_________ 100
______1
d New stock Issued on basis o f 3 shares
23,800
127,200
168,100
105,300
24,783
21,100
655,200
374,500
87,200
10,200
489,400
78,100
1,250
116,800
2,030
800
460
6,695
10,820
115,900
19,310
2,330
73,200
150,800
8,200
139,900
3,035,300
201,300
7,205,100
627,120
565,300
69,900
380
103,400
270,700
5,100
20,900
90
265,000
2,600
190,500
99,289
70,200
41,600
380,100
239,500
10,825
3,278,900
Aug. 1.
Ask. Bid.
16% 12%
99%
99
24%
28% Sale
16%
16% Sale
80
80% 83%
98
98
99
58%
47% Sale
Sale
60%
80
Sale
58%
70
115
109%
75%
34% Sale
53%
29% Sale
10%
8
7%
55
46% Sale
109
108
106
74%
86% Sale
112
130
125
119% 126%
119
54% 54% 69%
117% 122
116
113% 117% 135
83% Sale 128
11%
11% Sale
Bid.
13%
168,820 41
19,600
42
Gen Gas & Elec A ____no par
10,700 37
1,100
42
Class B ___________ no par
3,100 112
800
115
Preferred A (8)___no par
3,800 100 Sale
400
Preferred A (7)___no par
4,100 94
600
96
Preferred B (7)___no par
Gen Motors Corp____ no par 2,743,700 18,972,200 154% Sale
1,882,400
When issued__________ 25 1,882,400
800 104%
100
6 % preferred_________ 100
1,300 10A
6% debenture stock_ 100
_
114,650 120% Sale
9,050
Preferred 7 % ________ 100
48,000 56
3,300
Sale
Gen Outdoor Adv A ..n o par
387,100 39
Sale
30,600
Trust certificates___no par
1,581,100 83% Sale
299,200
General Ry Signal___ no par
402,950 36
56,900
45
General Refractories_.no par
236,700 42% Sale
47,400
Gimbel Brothers_____no par
16,510 104
1.000
104%
7 % preferred................ 100
161,100 20% Sale
10,400
Glidden C o__________ no par
11,760
870
7% prior preferred___ 100
546,400 43
109,000
43%
Gold Dust certifs_____no par
685,800 42% Sale
201,900
Goodrich (B F )______ no par
13,700 95
2,600
Sale
7% preferred_________ 100
33,100
33,100
N e w ______________no par
1,500
2,100
37,800
28,800
3,500
1,000
101,800
1,400
87,100
770
95,800
6,600
90
7,600
110
90
40
280
600
20,200
2,100
10
13,200
20,100
1,300
35,600
446,600
71,100
858,900
36,900
42,500
8,700
40
6,700
7,200
100
2,200
RANGE SINCE JAN. 1.
PRICES IN AUGUST.
SALES TO SEPT. 1.
N. Y . STOCK EXCHANGE
Goodyear Tire prior pref. 100
Preferred_____________ 100
Gotham Silk Hosiery.no par
New---------------------- no par
Preferred new________ 100
Gould Coupler “ A ” _ no par
_
Granby Cons M S & P ..1 0 0
Great Western Sugar_____25
N ew----------------------no par
Preferred_____________ 100
Greene Cananea Copper. 100
Guantanamo Sugar..no par
8% preferred_________ 100
Gulf States Steel________ 100
7 % first preferred_____100
Hackensack W ater_______ 25
Hackensack Water Co P f A25
Hanna 1st pref series A . . 100
Hartman Corp class A no par
Class B ___________ no par
Helme (G W )____________25
7% preferred_________ 100
Hoe (R) & Co class A .n o par
Hollander (A) & Son_.no par
Homestake Mining_____100
Household Products_.no par
Houston Oil o f Texas___ 100
Howe Sound_________ no par
Hudson Motor Car_ no par
_
Hupp M otor Car Corp_ 10
_
Indep-Oil & Gas______no par,
Indian Motorcycle_ no par
_
7 % preferred_________ 100
Indian Refining_________ 10
Certificates____________ 10
7% preferred_________ 100
tngersoll-Rand______ no par
Preferred_____________ 100
Inland Steel_________ no par
7% preferred_________ 100
Inspiration Cons C op per..20
Intercontin’l Rubber.no par
Internat Agricultural.no par
Prior preferred_______ 100
Int Business Machines no par
Internat Cement_____no par
Preferred____________ 100
Inter Combus Eng_ no par
_
25
STOCKS-STOCK EXCHANGE EECOED
Sept. 1927.]
,
40%
44
117%
108%
103
226%
Aug
31.
Ask. Bid.
13% 12
100% 100
Sale
24%
Sale
16
Sale
85
105
97
62
Sale
Sale
57%
Sale
65
113
74%
Sale
Sale
50%
Sale
8%
Sale
80%
110
110
Sale
68
116
109%
129
129
Sale
67%
125
122
145
130
Sale 140%
Sale
11%
Ask.
13
101
Sale
Sale
Sale
101
Sale
Sale
Sale
Sale
Sale
Sale
9
Sale
112 %
Sale
114
130
68
130
140
Sale
Sale
Sale
Sale
118%
109
105
Sale
Lowest.
Sale
Sale
Sale
109
104
Sale
Sale
Lowest.
Sale Prices.
12% Jan. 31
9 7 % Jan. 13
19% M ay 11
14% June 17
Jan. 5
81
94% July 5
46% Feb. 1
June 9
55
June 28
50
109% Jan. 17
4
34% Jan
29% Jan. 3
6% Jan. 27
Jan. 3
46
106% Mar. 1
65 Aug. 27
107% Aug. 27
118% Apr. 5
52 Jan. 26
116 Jan. 5
116 Jan. 11
118% Aug. 12 142 Aug. 31 81 Jan. 27
11 Aug. 26 11% Aug. 4 11
June 21
Highest.
Sale Prices.
14% May 31
103 Mar. 4
reb. 7
30
20 Apr. 20
89% June 2
101 Aug. 3
64% Aug. 26
88% Apr. I
74% Jan. 6
115 Aug. 5
77% July 30
59 Aug. 5
12% July 20
62% Aug. 26
110% Aug. 10
96% Mar. 2
144% Mar. 2
130 May 23
70% July 15
Alay 10
122
140 July 20
142 Aug. 31
11% Jan. 5
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
4 43
31 46
17 117
11 109
25 103
12 251%
19 127
11 108%
11 108%
22 125
17 58%
12 51
1 150%
12 73
3 49
9 106%
13 15%
17 89%
1 61%
12 73
2 105
12 56%
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
26
24
8
30
75
29
29
11
11
26
4
29
29
2
5
20
1
3
10
30
30
5
34
35%
113%
100
96
145%
113%
104%
104
118%
54%
37
101%
38
37%
99%
14%
86
42
42%
95
50%
Apr.
47%
Apr.
46
120
Mar.
Jan.
109%
Jan.
105
Jan.
251%
A\ig.
127
Feb.
108%
Mar.
108%
Mar.
125
Apr.
58%
55
Jan.
Mar.
150%
Jan.
75
49%
Mar.
108%
Mar.
22
M ay
101
Aug.
Alar.
61%
Jan. 3 73
Jan. 3 105
Aug. 12 56%
111 Aug.
116 Aug.
76% 77% 66% Aug.
76% Sale
66% Aug.
113
114 109 Aug.
5
6
5% Aug.
40% Sale
38% Aug.
117% Aug.
Sale
37 Aug.
40
120 Sale 120% Aug.
56% Sale
55 Aug.
8%
8 Aug.
8%
101% 104
99 Aug.
48% Sale
48 Aug.
100% 104% 101 Aug.
22
23% 22 Aug.
Sale
28
27% Aug.
57
60
58 Aug.
23% 25
24 Aug.
22% 23
20 Aug.
100 Sale
98% Aug.
130
131
124% Aug.
35 Sale
31 Aug.
Sale
36
34% Aug.
62
61
Aug.
59% Sale
59% Aug.
120% Sale 112 Aug.
Sale
40
37% Aug.
81% Sale
79 Aug.
18 Sale
18 Aug.
20% Sale
19% Aug.
25% Sale
21. %Aug.
94% 96
94% Aug.
8%
8%
7% Aug.
8% Sale
7% Aug.
100
107 100 Aug.
89
90
89% Aug.
108
120
Sale
52
51 Aug.
115
116 Aug.
18% Sale
16% Aug.
11% Aug.
12
13
9 Aug.
11% Sale
Sale
50
41% Aug.
86% Aug.
91% Sale
Sale
54% Aug.
55
107% 108% 107% Aug.
48% Sale
45% Aug.
3 111%
3 116%
12 79%
13 79
5 114
30 6%
12 41%
3 117%
12 41%
29 122
12 68%
12 8%
11 104%
3 51%
12 104%
2 23%
10 28
17 63
8 24%
12 24%
13 101%
8 124%
22 37%
24 37
1 62
31 66%
12 158%
1 41%
12 91%
13 19%
3 24%
12 25%
9 94%
25 8%
3 8%
15 100
12 92%
Aug. 31
Aug. 1
Aug. 24
Aug. 24
Aug. 24
Aug. 24
Aug. 30
Aug. 2
Aug. 24
Aug. 30
Aug. 1
Aug. 19
Aug. 17
Aug. 9
Aug. 4
Aug. 2
Aug. 31
Aug. 1
Aug. 5
Aug. 4
Aug. 24
Aug . 8
Aug. 1
Aug. 29
Aug. 23
Aug. 8
Aug. 2
Aug. 19
Aug. 2
Aug. 4
Aug. 23
Aug. 31
Aug. 18
Aug. 5
Aug. 8
Aug. 15
Aug. 3
104%
98%
57%
58
104
5%
31%
109
37
116%
29%
8
95%
46
99%
22
25%
56
24
20
76%
118%
22
31%
60
43%
60%
34%
48%
18
17%
13
92
7%
7%
99%
88%
106%
41
111
12%
11%
6%
33
53%
45%
102%
43%
Mar.
Jan.
Jan.
Jan.
Jan.
Aug.
Jan.
Jan.
Aug.
Feb.
Jan.
Jan.
Jan.
June
Jan.
Aug.
Mar.
Jan.
Aug.
Aug.
Jan.
Jan.
Jan.
June
Jan.
Jan.
Jan.
July
Jan.
July
M ay
Alar.
Jan.
M ay
June
July
June
July
Feb.
Jan.
June
Jan.
Apr.
Alar.
Jan.
Jan.
Jan.
Jan.
41%
43%
116%
107
103
246
123%
107
107
107
..
. 107
123% Sale 125
58%
57% Sale
48 Sale
50%
127% Sale 146%
70% Sale
66%
45% Sale
45%
106% Sale 106%
15% Sale
14%
87
90
87
55% Sale
58%
63% Sale
71%
101% 102
104%
51
112%
104% 105% 111
99% Sale 116% Sale
70 Sale
60% Sale
Sale
60% 60% 70
108
110
6%
8
9% 10
39% Sale
Sale
35
117%
109% Sale 117
40 Sale
121
Sale
68% Sale
30% Sale
8%
9
9%
9%
98
100
95
86
51
Sale
54% Sale
99% 101% 101% 102%
22
23%
27% 28
62% Sale
57% 60
24
25
26% Sale
24% 25
26 % Sale
100
100%
75
80
124% 131
117
37% Sale
Sale
23
35% Sale
61
Sale
62
60
60
Sale
43% Sale
Sale 152% Sale
62
37% Sale
Sale
40
89% Sale
Sale
55
19% Sale
22% Sale
20% Sale
30% Sale
24 Sale
15
17
9 4 % _____
92
94
8
8%
8 Sale
7%
7%
7% Sale
98
100
100
107
90
93
95% Sale
107
120
54% Sale
42% Sale
114
__ __
111
16% Sale
Sale
25
11% 12%
12% Sale
9% 10
10% Sale
42
42%
62% 64
89% Sale
54% Sale
57% Sale
! 51% Sale
107
109
104% 105
47% Sale
49% Sale
Highest.
Sale Prices.
Sale Prices.
12% Aug. E 12% Aug. 9
100 Aug. 12 100 Aug. 12
23% Aug. 2E 25% Aug. 17
15% Aug. 26 17% Aug. 5
83 Aug. 3 85% Aug. 31
98 Aug. 2 101 Aug. 3
57
A u g .12 64% Aug. 26
55% Aug. 22 62% Aug. 1
57% Aug. 3 67% Aug. 25
113 Aug. 31 115 Aug. 5
68 A u g .12 77% Aug. 5
50 A u g .12 59 Aug. 5
8 Aug. 13 10% Aug. 1
54 Aug. 3 62% Aug. 26
109% Aug. 1C 110% Aug. 10
65 Aug. 27 77% Aug. 5
107% Aug. 27 117% Aug. 5
126% Aug. 1C 130 Aug. 25
66 Aug. 12 69% Aug. 1
39%
43%
116
108%
103
216%
113%
108%
108%
Sale 125%
Sale
o7 %
Sale
47
Sale 127%
Sale
61%
Sale
44%
106% 106
14% 14%
Sale
86
Sale
55%
Sale
61%
Sale 102
50%
111% Sale
610,000 143
Sale 196% Sale 193% Sale
18,450 127% Sale 131
Sale 132 Sale
377,600 63% Sale
73% Sale
Sale
74
127,000
6% Sale
5% Sale
6%
7%
1,373,000 38
42% Sale
Sale
Sale
38
4,304,700 38% Sale
61
Sale
Sale
66
1,770 104 ^
105
110
1,022,200 55% Sale
52% Sale
54% Sale
300
90
. ..
91,300 96% Sale 100 Sale 102% Sale
1,390 65
65% 69% 69
70
70
3,700 161
197 200
163% 192% 198
66,800
174% Sale 168
173
1,420
120 Sale 120
121
814,100 126% Sale 139% Sale 146% Sale
162,718
4% Sale
5% Sale
162,900 19% 21% 34% Sale
34% Sale
12,480
60
61
66% Sale
60
106
_
105
127,100 53% Sale
61% Sale
65 Sale
4,800 120
111
113 111% 112%
125
263,400 11% Sale
26% Sale
Sale
25
7,940 117% 120
120% 120% 120% 121%
215,200 21
Sale
17% Sale
18% Sale
8,300 113% Sale 113
115
114
114%
409,600 51% Sale
56% Sale
Sale
57
1,560,800 10% Sale
22% Sale
Sale
28
20,400 48
65
68
52
80% Sale
30,800 44% 48
66
68
Sale
81
10,900
20% Sale
24% Sale
300
1,198,400 61% Sale
65% Sale
70% Sale
78,300
% Sale
% Sale
%
%
13,300 42% 46% 28% 30
26
28
11,830 84% 84% 79 Sale
Sale
78
73,800 57% Sale
59 Sale
57
Sale
650,700 54% Sale
58 Sale
65% Sale
3.090 112
115% 115
115%
113% 112
15,700 19
12% Sale
21
14
15
2,400 80
49
51
85
45
52
26,700
70% 75
98% Sale
1,560
40% . . .
41
43
140
1 0 8 % _____ 110
of new for each share of old stock, k Ex-dividend
180%
129%
70%
4%
35%
61
1083^
52%
12 54 % A ug.
12 116% Aug.
1 22% Aug.
4 13% Aug.
8 12% Aug.
13 58% Aug.
12 93% Aug.
22 58 Aug.
12 108% Aug.
12 53% Aug.
Aug. 12 199
Aug. 5 132
Aug. 12 76%
Aug. 8 6%
Aug. 9 44
Aug. 1 68%
Aug. 24 108%
Aug. 3 59
5
3
8
24
23
25
30
1
18
20
112
117%
79%
79
114
10
45
125%
■41%
122
69%
11%
104%
64
108%
27
29%
67
27%
29%
101%
130
41%
37
63%
66%
174%
41%
91%
23%
32%
27%
96
11%
10%
112
96%
120
55%
117
25%
1554
12%
65
93%
66%
110%
64
Feb. 25'
Aug. 24
June 1
June 9
July 8
Aug. 29
Aug. 29
Aug. 11
Aug. II
Aug. 26
Feb. 9
Alay 31
Aug. 29
June 1
Apr. 11
July 14
Alar. 10
June 14
A u g .10
Aug. 30
Aug. 30
Aug. 5
June 6
M ay 16
Aug. 24
Aug. 24
Aug. 24
M ay 25
M ay 26
M ay 25
Aug. 24
June 4
July 30
M ay 31
Aug. 17
Feb. 28
Mar. 12
July 7
May 2
Jan. 19
Mar. 29
Apr. 18
Mar. 14
July 6
July 6
June 22
Jan. 12
Aug. 8
July 9
Apr. 18
Aug. 2
Jan. 19
Feb. 1
June 29
Apr. 21
Mar. 14
Mar. 14
Mar. 11
Apr. 2
M ay 5
July 25
June 8
Jan. 12
Mar. 12
Aug. 23
Feb. 14
Aug. 30
M ay 26
M ay 19
M ar. 1
Aug. 5
199 Aug. 5
Aug. 2
133 M ay 18
Aug. 29 62 Mar.
77% June 7
Aug. 1
4% Aug.
8% M ay 27
Aug. 1 35% Aug.
55% M ay 31
Aug. 23 38% Jan.
M ay 31
75
Aug. 24 103% Mar.
109% June 23
Aug. 5 39% M ay
60% Mar. 5
85% July
90% July 26
100 Aug. 1 103 Aug. 31 96% Jan.
103 Aug. 31
69 Aug. 10 70 Aug. 29 64% Mar.
72 Jan. 21
195 Aug. 5 200 Aug. 26 160 Jan.
200 Aug. 26
165 Aug. 12 176 Aug. 5 135% Mar.
177% July 11
120 Aug. 1 120 Aug. 1 109 Mar.
June 30
121
137% Aug. 12 148% Aug. 31 L22% Jan.
148% Aug. 31
4% Aug. 13 5% Aug. 30
4 July
5% Aug. 30
32
Aug. 13 35 Aug. 1 19% Jan.
39% June 18
59 Aug. 3 66% Aug. 31 c48% Mar.
250
Feb. 17
108 Aug. 12 108 Aug. 12 L05 May
108 Aug. 12
822 Aug. 13 67 Aug. 20 53% Jan.
67 Aug. 29
112 Aug. 30 112 Aug. 30 :[11% July
125% Mar. 15
23% Aug. 12 28% Aug. 4 10% Jan.
30% June 27
120% Aug. 9 121% Aug. 2 [.17 Feb.
122% M ay 19
15 Aug. 8 20% Aug. 27 12% July
22% Jan. 5
115 Aug. 3 115% Aug. 3 :.12 Feb.
115% July 15
54% Aug. 13 59% Aug. 25 49% May
59% Aug. 25
19% Aug. 12 29% Aug. 29
9% Jan.
29% Aug. 29
66 Aug. 11 82% Aug. 31 44
Jan.
82% Aug. 31
66 Aug. 3 83% Aug. 31
Feb.
83% Aug. 31
20% Aug. 1 24% Aug. 26
July
27 July 11
July
109% Aug. 9 109% Aug. 9 [
109% Aug. 9
65% Aug. 3 72' Aug. 23 60
Feb.
72 Aug. 23
% Aug. 1
% Aug. 1
% June
1 Mar. 11
27 Aug. 4 28% Aug. 3 19% June
Jan. 5
45
78 Aug. 20 84 Aug. 17 56
June
86% Jan. 14
54 Aug. 11 60 Aug. 5 49 June
62% Feb. 25
58 Aug. 1 69% Aug. 5 45% Jan. 281 69% Aug. 5
110% Aug. 8 L15% Aug. 29 1
9 118 July 16
12% Aug. 1 15 Aug. 15
June 281 17% Feb- 8
49% Aug. 15 51 Aug. 2
June 281 80 Jan
4
Jan. 28 101 Aug. 26
71 Aug. 2il01
Aug. 26
Jan. 22 53 Aug. II
53 Aug. 11| 53 Aug. 11
Jan. 22 108 Mar. 4
. .
of 50% in stock.
26
STOCKS—STOCK EXCHANGE K K m i n
STOCKS
N. Y. STO C K EXCHANGE
Par
Laclede Gas (St L ouis;. .100
5 % preferred__________100
Lago Oil & Transport.no par
Lambert Co_________ no par
Lee Rubber & Tire_ no par
_
Lehn & Fink_________ no par
Life Savers__________ no par
Lima Loco Works____no par
Liggett & Myers Tob pf.100
N ew___________________25
3 new_________________ 25
Liquid Carbonic_____no par
Loews Incorporated--n o par
Loft Incorporated____no par
Long 3ell Lumber A ..n o par
Loose-Wiles Bis tr ctfsNew25
First preferred_______ 100
Lorillard (P) pref_______ 100
New_____ _____________ 25
Louisiana Oil________ no par
6% % preferred_______ 100
_
Louisv Gas & El A _ no par
Ludlum Steel________ no par
SALES TO SEPT. 1
In
August.
Since
Jan. 1.
Shares.
1,200
20
80,400
47.100
24.500
73,810
2,900
44.300
300
3,800
34,848
12.900
105,700
19.300
4.200
190.600
300
1,000
102.600
42.500
1,670
11,200
5.100
Shares.
65,150
3.030
448.100
475.600
99.200
226,210
49,400
249.500
5.500
57.800
366,948
257.600
1.187.800
123.200
37,600
318.000
1,100
7.600
844.300
487.200
8.460
141.600
138.300
Price
Jan. 3
1927.
Bid.
176
100
21%
66 %
7%
35%
23
64%
125
101
101 %
53
48
6%
42 %
Ask.
Sale
110
Sale
Sale
Sale
Sale
Sale
Sale
126
103
Sale
Sale
Sale
Sale
Sale
118
117%
32%
17
94
23 %
28
120""
Sale
Sale
Sale
96
Sale
Sale
PRICES IN AUGUST.
Aug. 1.
Aug. 31.
Bid.
230
100%
30%
76%
11
37
21%
65
131
120%
120%
49%
55
6%
35
49%
119
115%
39%
11
90%
26%
23%
Ask.
245
105%
Sale
Sale
Sale
Sale
Sale
Sale
134
Sale
Sale
Sale
Sale
Sale
Sale
Sale
119%
116
Sale
Sale
Sale
Sale
Sale
Lowest.
[Vol . 125,
RANGE SINCE JA N . I.
Highest.
Sale Prices
Sale Prices.
230 Aug. 30 240 Aug. 2
103 Aug. 27 104% Aug. 1
29% Aug. 12 33% Aug. 17
75% Aug. 12 81% Aug. 1
9% Aug. 8 11% Aug. 1
34% Aug. 3 38% Aug. 30
21 Aug. 31 22% Aug.
63% Aug. 4 72% Aug. 8
129% Aug. 2 133 Aug. 25
115 Aug. 15 120% Aug. 31
115% Aug. 9 120% Aug. 31
48 Aug. 12 52% Aug. 18
51 Aug. 1 56% Aug. 23
6% Aug. 30 7% Aug. 13
33% Aug. 10 35 Aug. 1
42% Aug. 2 54 Aug. 4
118% Aug. 1 121
Aug. 1
113% Aug. 11 115% Aug. 23
37% Aug. 12 42 Aug. 24
10% Aug. 29 12 Aug. 1
90% Aug. 3 92 Aug. 22
26% Aug. 13 27% Aug. 24
23% Aug. 23 26% Aug. 1
Lowest.
Highest.
Sale Prices.
173% Jan. 27
95 Jan. 5
20% Jan. 13
66
Jan. 28
7 Jan. 4
32% Apr. 27
21 Aug. 31
62
Jan. 6
124% Jan. 27
87% Feb. 10
86% Feb. 10
48 Aug. 12
46% Jan. 4
6
Feb. 23
32% Apr. 26
35% July 5
118 Jan. 4
107 June 27
24% Apr. 27
10% Aug. 29
90
Apr. 6
23% Jan. 3
21% June 24
Sale Prices.
267% June 2
130 M ay 7
33% Aug. 17
82% July 18
11% July 25
38% Aug. 30
24% Feb. 11
76% Apr. 26
133 Aug. 25
M ay 24
123
122% M ay 24
59% Feb. 14
63% Mar. 17
7% Jan. 20
43 M ar. 7
54 Aug. 4
Aug. 1
121
118% Jan. 13
47% July 28
18% Jan. 5
Feb. 5
97
M ay 10
28
33% Mar. 18
M cCrory Stores______ no par
9.030 74
Sale
2,370
82
70% 83% 74% Aug.
85% Aug.
55 Mar. 3 85% Aug. 5
Class B ___________ no par
Sale
38,850 75 % Sale
85
8,600
83
76 Aug.
90 Aug.
56% Mar. 4, 90 Aug. 5
14,745
6% preferred_________ 100
Sale 108
1.700
105 Aug.
109
no Aug.
97 Mar. 9:116% Jan. 4
McIntyre Por Mines______5
29.500 25% Sale
900
25% 25% 25% Aug.
26
25% Aug.
27% Feb. 28
24% Mar.
Mackay Companies_____100
Sale 115 Aug.
33,010 126
19.200
124
127%
115
134 Aug.
134 Aug. 24
105 June
13,675 71
4 % re fe rre d __________100
67
Aug.
3.000
74
68
71% Sale
74 Aug.
74 Aug. 18
67 Aug.
Mack Truck Inc____m o par
Sale
Sale
94 Aug.
262.500 3.199.800 97% Sale
99
194% Aug.
118% M ay 23
88% Jan.
7% 1st preferred_____100
5.700 110% Sale
200
109% 110% 109% Aug.
113
110 Aug.
113% July 22
109 Jan.
Sale 105% Sale 105 Aug.
4,100 103
7% 2d preferred______ 100
1.400
106
106% Aug.
107% June 9
102 Jan.
57.500 125% Sale
M acy________________ no par
Sale 196 202
194% Aug.
6.100
210% Aug.
210% Aug. 17
124
Jan.
Madison Sq Garden_.no par
Sale
31.700
22
31.700
20% Aug.
23% Aug.
23% Aug. 26
20% Aug.
Magma Copper______ no par
208.000 35
18,800
36% Sale
35% Aug.
35% 35% Sale
38% Aug.
38% Aug. 24
29% Feb.
Mallinson (H R) & Co no par
125.100 15 Sale
15 Sale
14% Aug.
25.900
17 Sale
17% Aug.
18 M ay 2
11% Apr.
9,560
7 % preferred_________ 100
75% Aug.
2,360
75% Sale
85% Sale
87 Aug.
89 July 27
66% July
Manati Sugar___________100
4.700 41
Sale
33
Aug.
200
33
36
32
36
34 Aug.
Feb. 7
33 Aug.
46
5.460 72% 73
100
7 % preferred_________ 100
64% Sale
64% Aug.
70
63
64% Aug.
Feb. 23
64 July
77
27.900
Mandel Bros________ no par
22.900
44% Aug.
45% 45% 46% Sale
49% Aug.
49% Aug. 17
43 July
Sale
604.900 56 % Sale 117% Sale
Manhattan Ei Supp_.no par
50 Aug.
242,900
51
132 Aug.
132 Aug. 5
50 Aug.
139.900 25% Sale
Manhattan Shirt________ 25
29% Sale
Sale
29 Aug.
16,600
32%
32% Aug.
34% July 21
24% Jan.
230 118% 119
Preferred_____________ 100
121 Aug.
122
100
120
121 Aug.
119% 121
121 Aug. 30
119 Jan.
3,900 38% 40
Manila Electric Corp.no par
45 Aug.
600
47
60
42% 45
50 Aug.
Jan.
50 Aug. 16
84.300 18% 18% 13% 14% 14
Maracaibo Oil Expl_ no par
_
13% Aug.
10.200
16
16% Aug.
22% Jan. 18
June
Marland Oil_________ no par
32% Aug.
242,100 3,190,400 57% Sale
35% Sale
38% Aug.
33% Sale
58% Jan. 17
June
Sale
270,800 26
Marlin-Rockweli_____no par
Sale
43
Aug.
36.700
48
27
51
51% Aug.
53% July 16
Jan.
19.100 21% 21% 18% Sale
Marti® Parry Corp_ no par
_
18 Aug.
21
18
2.000
21% Aug.
24% Feb. 24
16% June
207.300 83% Sale 119% Sale 115% Sale 105 Aug.
Mathi'eson Alkali Wks.no par
23.700
121% Aug.
124% July 20
82 Jan.
1,090
7 % preferred_________ 100
107 Aug.
370
111% Aug.
July 15
111% Sale 111% 113
112
103 Jan.
352.700 67% 69% 72% Sale
M ay Dept Stores new____25
72% Aug.
83.100
78% Sale
80% Aug.
80% Aug. IS
66% June
Sale
405.200 23% Sale
Maytag C o__________ no par
29% Aug.
89.000
31
34% Aug.
30% Sale
23% Jan.
34% Aug. 10
19.200 24% Sale
Metro-Goldwyn Pic pref. .27
24% 25% 25 Aug.
2.300
25% Aug.
24% 25
24% Jan.
26% Feb. 21
Sale
85.800
Mexican Seab’d Oil_ no par
_
3 Aug.
10,600
4% Sale
5% Aug.
4% Sale
3 Aug.
9% Feb. 16
143.400 16% Sale
Miami Copper___________ 5
14% Aug.
16.100
14% Sale
15% Aug.
15 Sale
16% Feb. 28
13% June
1,085,100 35% Sale
30 Aug.
61.900
M id-Cont’l Petrole’m .no par
30% Sale
32% Aug.
30% Sale
29 Apr.
39% Jan. 21
6,000 103% 104% 101% 102% 100
102% 101% Aug.
200
7 % preferred_________ 100
101% Aug.
Feb. 3
105
97 Apr.
952.100
2% Aug.
Middle States Oil________ 10
31.800
2% Sale
2% Aug.
2% Sale
1% Sale
3% June 23
1 % Jan.
107.200
1% Aug.
8.300
Certificates____________ 10
2
2 Aug.
1% Sale
2% June 23
1% Jan.
1% Sale
1%
41.700 110
112
18.000
Midland Steel Prod pref. 100
140% Aug.
125% Sale 135% Sale 120% Aug.
140% Aug. 25
106 Apr.
Sale
67.100 33% 36
Miller Rubber_______ no par
Sale
23% Aug.
27
15.700
32 Aug.
31
36% Apr. 12
23% Aug.
Sale 103% Sale 100% Sale 100% Aug.
327,550 82
21,000
Montana Power________ 100
105% Aug.
106% July 22
81% Jan.
1,733,300 67% Sale
67 Aug.
370,400
Montgomery Ward & C o. 10
73% Sale
74% Aug.
68% Sale
74% Aug. 25
60% Feb.
Sale
94.700 12
6% Aug.
M oon M otor Car_____no par
Sale
5.300
7 Sale
7
7% Aug.
12% Jan. 5
6 June
178,650
4% Sale
2% Aug.
12.300
Mother Lode Coali_ no par
_
2% Sale
2% Sale
3 Aug.
2% M ay
4% Jan. 3
58.200 12 % Sale
7% Aug.
1.700
M otion Picture Corp.no par
9
7%
8% Sale
9 Aug.
16% Mar. 18
7% Aug.
164.600 34% Sale
24% Aug.
27.700
Moto-Meter class A . m o par
27% Sale
31% Aug.
38% Apr. 18
31% Sale
24% Aug.
174.400 20% Sale
Sale
24% Aug.
M otor Wheel____________ nopar 30.700
27% Aug.
26% Sale
25
27% Mar. 29
20% Jan.
Sale
177.900
Sale
38% Aug.
9% 11% 40
Mullins B ody____________ nopar 69,100
58% Aug.
58
58% Aug. 31
10 Jan.
2.600
88% 98
Aug.
103% 100 Aug.
260
102
102
8% preferred_________ 100
104
104 Aug. 29
80 Jan.
85.900 37
Sale
42
Aug.
36.500
Munsjpgwear________ no par
46% Sale
49% Aug.
46% Sale
49% Aug. 18
35% M ay
278.700
Sale
Sale
20
Aug.
32.300
Murray Body ctfs___ no par
26
26% Aug.
Feb. 23
43
25
20 Aug.
Sale
73 Aug.
466.000 2,004,600 69% Sale
Nash Motors C o____no par
82% Sale
83% Aug.
74
83% Aug. 31
60% Apr.
21.300
6% Sale
Sale
5% Aug.
3.300
National Acme stamped..1 0
6 Aug.
5% Sale
6
6% M ay 18
5 Feb.
38.800
34% Aug.
Aug.
Sale
6.700
National Bellas H ess..no par
34% Sale
36
37
44% Apr. 11
34% Aug.
12.300
89% Aug.
2.200
7 % preferred_________ 100
92% Aug.
Apr. 19
92
92% 88% 89
97
88% July
498.400 98 Sale 133
Sale 137% Sale 129% Aug.
73,600
National Biscuit_________ 25
139% Aug.
94% Jan.
139% Aug. 31
8.500 132 Sale
Sale 137
137
Aug.
Aug.
140
900
141
Aug. 25
137
7 % preferred_________ 100
141
130 Jan.
385.500 40% Sale
Sale
43% Aug.
53.900
Nat Cash Regis A ____no par
45% Sale
44
46% Aug.
46% Aug. 29
39% Jan.
National Dairy—
252.500
62% Aug. 31 68% Aug. 4 59% M ay 3 68% Aug. 4
75.700
63% Sale
68
Sale
New when issued_ no par
_
66.500 26% 27
22% Aug. 6 23% Aug. 23 20% June 27 27% Mar. 1
9.100
National Dept Stores.no par
23% Sale
22% 23
6.500 92
94% 89% 90% 90% 91% 90
Aug. 17 91
600
Aug. 27 89% July 26 94% Jan. 10
7% 1st preferred______100
566.000 19% Sale
36
Aug. 31 46% Aug. 2 17
92.900
36% Sale
43% Sale
Nat Distill Prod v t c m o par
Feb. 8 51% June 6
72.300 43
52% Aug. 12 59 Aug. 2 43 M ar. 22 69 % June 6
46% 56
Sale
2.300
53
Sale
Preferred v t c _____no par
Nat Enamel & Stamp—
177.800 24% 26
9.500
Stamped ctfs new. .no par
30% Aug. 1 19% Apr.
29% Sale
27% 28% 27% Aug.
35% June 6
21.500 81
84
88 Aug.
91
Aug. 2 69% Apr.
Sale
88
Sale
1,200
91% July 5
90
7 % preferred_________ 100
244.400 165% Sale
17.900
202% M ay 16
116% Aug. 30 695 M ay
112% Sale 113% Sale 107 Aug.
National Lead__________100
2,600
132% Aug. 30 131% June 2 132% June 6
600
132
132% 132 132% 132 Aug.
Preferred A ___________100
19,315
108% Aug. 12 110 Aug. 19 104% June 7 110 Aug. 19
1,015
108% Sale 109
110
Preferred B ______________
736.300 20% Sale
20% Aug.
23% Aug. 25 19% Jan. 28 23% Mar. 24
109.500
22% Sale
Nat Power & Light_ no par
_
21. % Sale
202.300 82% Sale
84
Sale
84 Aug.
Sale
15.900
89% Aug. 1 76 M ay 111 95% Feb. 18
National Supply_________ 50
89
2,480 114 114% 117% 117% 116
117% Aug. 2 114% Jan. 14120
70
M ay 20
117% 116 Aug.
7 % preferred__________100
25,540
Sale 247
249 Aug. 16 218 July 21:269
12,340
Sale 223 Aug.
M ay 13
National S u rety..,,_____lOO
223
45,458
35 Aug.
Sale
10,028
43% Aug. 5 30% June 30 43% Aug. 5
36
Rights___________________
60,250 120 125
Sale 151
5.700
Sale 140% Aug.
165 Aug. 1 108 Apr. 18 174% July 21
National Tea C o_____no par
165
482.900 14% Sale
14 Aug.
15% Aug. 25 12% June
116.000
15% Sale
Nevada Cons Cop new no par
15% Aug. 25
14 Sale
262.600 42% Sale
44% Aug.
50 June 9
47
Aug. 10 40% Jan.
17.800
45% Sale
44% Sale
N Y Air Brake_______ no par
153.100 34% 35% 50
Sale
49% Aug.
62% Aug. 30 34
49.900
60% Sale
62% Aug. 30
New York D ock________ 100
Jan.
15.900 76
80 Aug.
87
Aug. 23 72% Feb.
77
1,800
87 Aug. 23
76
80
84
86
5 % preferred_________ 100
2,870
97% Aug.
100 Aug. 31 93% Feb.
670
100 Aug. 31
98% 100 Sale
New York Steam p f (6) no par
96
2,510
105% Aug.
110 M ay 6
108 Aug. 8 105
105% Sale 108 113
410
_
7% 1st preferred_ no par
Jan.
21,680 28% 29
29% M ay 2
28% Aug. 9 27% Jan.
1,800
28% 28%
% 28% 28% Aug.
Niag Falls Pow pref_____25
410 113 114% 113% 114
116 Apr. 14
113% Aug. 12 112% June
10
1 1 3 % ------ 113% Aug.
Niag Lockp & Ont Pow p f 100
1,146,000 46% Sale
48% Aug.
54% Aug. 31 45% Jan.
53% Sale
54% Aug. 31
225,000
50% Sale
North Amer’n ctfs new no par
51% 52% 52% 52% Sale
34.500 51
52 Aug.
55
Aug. 9 50 Jan.
55 Aug. 9
2,900
6% preferred__________ 50
25,600 96% Sale
102% Aug. 13 96% Jan.
1.700
102% Aug. 13
101
101% 101% Sale 101% Aug.
North AmerEdison p f .no par
51 Aug.
4,080
53
Aug. 29 47% Jan.
53
M ay 18
330
51% 52% 52% Sale
Northwestern Telegraph. .50
4% Sale
2% Aug.
143.400
2% Aug. 2
5% Feb. 10
1% June
1,000
3
2%
3
2%
Norwalk Tire & Rubber. .10
710
45
Aug.
45 Aug. 16 30% July
75
Jan. 5
10
32
65
35
65
Preferred_____________ 100
15
5,600 13
11 Sale
9% Aug.
11
Aug. 31
13 Jan. 19
900
Nunnally Co (The)_ no par
_
9% Aug.
319.200 33% Sale
Sale
34% Sale
33% Aug.
44% June 3
37% Aug. 4 31 % Jan.
31
24.300
Oil Well Supply_________ 25
12,750 108% 109
110 June 3
108% Aug. 3 102% Mar.
580
107% 108% 101% Sale 107% Aug.
7 % preferred_________ 100
158.900 13% Sale
11% Aug.
17% June 11
12
Sale
13% Aug. 1 11 Mar.
24.000
13% Sale
Omnibus Corp v t c _ no par
_
90
92
Aug. 1 81
22,625 89
Sale
89% Aug.
99% M ay 23
500
92
___ 90
Jan.
8% preferred_________ 100
70 Aug.
114.800 59% Sale
72
Sale
73% Aug. 20 58% Feb.
73% Aug. 20
16.700
71% Sale
Oppen m, Coll & Co m o par
124,950 30% Sale
25% Aug.
35 Apr. 7
28% Aug. 1 25% July
25% Sale
6.500
28% Sale
Orpheum Circuit Inc______1
108
4,800 103
108% June 2
105% Aug. 1 103% Mar.
1.100
105% Sale 103% 104% 104% Aug.
Preferred_____________ 100
146.000 127% Sale 132
143% Aug. 16 103
143% Aug. 16
18.500
134% 138% Sale 133 Aug.
Otis Elevator____________50
Feb.
Aug.
5,515 108% 111% 115 Sale 117
124% Aug. 2
124% Aug. 2 108
990
118% 115
Feb.
6 % preferred_________ 100
8 Sale
9% Aug.
344,600
12% June 6
10% Aug. 4
20.500
10 Sale
10 Sale
7% Feb.
Otis Steel___________ no par
Sale
47.400 66
75 Aug. 4 61% Feb.
74% 72 Aug.
79% June 9
4,600
73% Sale
74
Prior preferred_______ 100
62
Aug. 17 52% Jan.
21.400 55% Sale
57% Aug.
67% July 15
1.500
58% 63
60
63
Outlet C o___________ no par
1,900 106
112 Aug. 17 107 Jan.
112 111% Aug.
112 Aug. 17
200
109
114 110
7% preferred________ 100
95.500 78% Sale
75% Aug.
84% Mar. 14
79% Aug. 2 75% Jan.
11.500
76% 77
79% Sale
Owens Bottle____________25
1,245 113% 117
116% Sale 116% Aug.
120 M ay 18
117 Aug. 10 115 Jan.
90
115% 117
7 % preferred_________ 100
172.900
39
Sale
36% Aug.
40% Aug. 23 31
17.400
40% Aug. 23
37% 38
Feb.
Pacific Gas & Elec new_ 25
_
1% Sale
1% Aug.
162,500
1% Sale
1 % Jan. 7
1% Aug. 2
6.300
1 May
Pacific Oil____________no par
1%
1%
137% Aug. 5 124 Mar.
29,615
145 June 9
510
Sale 135% Aug.
136% 137% 137
Pacific Teleph & Teleg_-100
1,540
114 Aug.
114% Aug. 6 103% Mar. 11:114% Aug. 6
100
114%
114
115
6% preferred__________100
1,134,800 36% Sale
40% Sale
35% Aug.
42% Aug. 24 33% Apr. 28 42% Aug. 24
441,200
35% Sale
Packard M otor Car______ 10
430,925 11% Sale
11% Sale
10% Aug.
12% Aug. 2
12% Sale
14 % M ay 4
7% Mar.
46.300
Paige Det M ot Car_ no par
_
190,875 61 % Sale
57
Aug. 18 45% Aug.
65% Jan. 19
47% Sale
45% Aug.
54% Sale
Pan-Amer Pet & Trans_ 50
_
76.000
1,535,125 63% Sale
48
Sale
66% Jan. 20
58% Aug. 5 45% Aug.
409.900
54% Sale
Class B stock_________ 50
45% Aug.
37% Jan. 24
175.800 35% Sale
Sale
Pan-Am West P B ____no par
24% Aug., 4 19 Mar.
22.500
20% 21% 19% Aug.
21
143.800 14% Sale
8% Aug.
18% Jan. 17
8 Apr.
11% Aug.. 5
13,200
9%
Panhand Prod & R ef. m o par
9% 10
9%
2,400 68% 75
81% Jan. 17
63
Aug.. 5 1 58% Aug.
500
60
44
8% preferred__________100
58% Aug.
55
58
6 After payment o f 300% stock dividend, d One-half share common stock and one-half share preferred B stock.
STOOKR ST< M K K X U 1 L A N G E RECORD
Sept. 1927.]
,
SALES TO SEPT. 1.
STOCKS
Price
Jan. 3
1927.
E
Pittsburgh Coal (of Pa).
Since
Jan. 1.
ir
ir
1
ir
r
0
0
ir
0
ir
0
0
ir
0
0
0
0
0
8% preferred_________
In
August.
Shares.
67.90C
11.10C
3,40C
37.80C
5.90C
23,40C
31.80C
52C
28,40C
80C
1.60C
3,20C
19.50C
7C
6.70C
3.10C
8C
Shares.
Bid.
479,200 23
100,400
6%
11,200
77,800
144,850
161,000 28
295,500 21M
1,960 101
233,900 38%
12,000 99%
38,500 11
290,100
Vs
87,400 127 %
150
42,500 86
15,710 49 %
1,030 39
ir
ir
ir
0
0
r
5
0
r
0
5
0
r
r
0
0
0
0
0
0
134.00C
10C
2,00C
1,31C
7,30(
490,00(
15,90(
22(
68,70(
21,00(
4.00C
2,30(
25.60C
38,90(
4.20C
74.90C
2,20(
40C
5.60C
24C
2 ,1 0 c
10,592
362,90C
137.70C
10.30C
40.10C
1 ,8 2 c
1.70C
1,20C
95.90C
1.60C
2 ,1 0 c
2.80C
6.00C
219,700
10,500
0
Producers & Ref Corp.
r
r
0
0
0
0
7%.
r
)
r
0
0
0
0
r
0
Rand Mines.
Preferred.
0
5
0
5
r
0
r
)
0
)
0
r
D
r
3
r
3
3
3
3
7% preferred .
1
1
Seneca Copper_______no
Shattuck (G F )______no
Rights_______________
Shell Transport & T ra d..
•
Preferred.
9,300
81,800
500
4.90C
10,140
590
709,600
5,500
1,510
5,100
43,600
240
59,600
400
4,200
100
264,400
3,100
400
----- _
700
18,200
700
72,600
50
171,100
24,100
15,600
9,900
42,700
1,600
145,100
100
4,900
427,000
8,500
84,100
1,900
43,600
260
30,820
33,700
167,300
2,370
105,000
1,100
60,400
4,500
- ..
9,400
1,100
.
Rights_____________
Sou California Edison.
R ights____________
Standard Oil o f N J______25
Standard Oil o f N Y ______ 25
Stand Plate Glass____no par
^ 7% preferred_________ 100
Sterling Products___ no par
Stewart Warner Corp.no par
Stromberg Carburet_.no par
Studebaker Corp pref_ 100
_
New--------------------- no par
Submarine Boat Corp.no par
Sim Oil_____________ no par
Preferred_____________ 100
* Ex-dividend
...
87,100
210
64,000
16,700
16,400
140
160
31,000
300
128,700
4,800
49,300
1,010
79,900
177,700
89,000
1,600
70
32,400
90,200
5,800
200
131,400
36,500
4,700
500
953,400
14,300
11,800
2,310
149,900
4,367,800
73,400
1,750
735,300
217,600
139,900
17,900
412,500
38,900
4,200
650,380
55,303
5,000
52,300
2,250
14,700
16,192
1,199,9001
582,700
59,600
1,036,200
39,055
2,825
8,200
1,029,100
13,100
9,320
32,400
364,800
219,700
41,200
Ask
Sale
Sale
Sale
Sale
-----Sale
Sale
14
Sale
Sale
Sale
50
____
47
Sale
44%. 45%
47
Sale
PRICES I N AUGUST.
Aug. 1.
Bid.
38%
8%
8
35
1854
25
22)4
101%
28
94
14)4
54
14554
8854
103
52
43)4
Ask.
Sale
7
Sale
Sale
Sale
Sale
Sale
Sale
Sale
96
16
Sale
Sale
100
106
52)4
Sale
Aug. 31.
Bid.
37)4
7)4
6
3054
1954
23)4
23)4
102)4
24
91
12)4
146)4
98)4
104
52)4
41)4
Lowest
37
RANGE SINCE JAN. 1.
Highesi.
Lowest.
Highest.
Ask.
Sale
Sale
Sale
Sale
Sale
Sale
Sale
103)4
Sale
93)4
17
Sale Prices.
Sale Prices
Sale Prices.
Sale Prices.
36 Aug. 1 40
Aug. 15 20 Jan. 27 42)4 June 16
6)4 Aug. 2 7)4 Aug. 24
6 Jan. 3 8 Mar. 5
6 Aug. 31 8 Aug. 1
6 Aug. 31 12 June 17
2754 Aug. 31 35 Aug. 1 2754 Aug. 31 43 M June 17
Aug. 5 18% Aug. 1 27 P« Feb. 2
18)4 Aug.
22
Aug. 2 20 Apr. 29 32
2254 Aug.
Jan. 8
26
Aug. 4 21
Jan. 17 27)4 M ay 9
22)4 Aug.
27
Aug. 29 100)4 Apr. 9 106
101 Aug. 2 104
May 11
2354 Aug. 30 28)4 Aug. 3 2354 Aug. 30 39 54 Jan. 13
Aug. 11 93)4 Aug. 26 100
M ay 14
93)4 Aug. 26 95
14)4 Aug. 11 16 Aug. 19 10)4 Jan. 19 25)4 M ay 27
)4 Aug. 2
% June 25 1 Pi Feb. 14
54 Aug. 1
Sale 15454 Aug. 1 15354 Aug. 5 126 Jan. 14 15354 Aug. 5
100
98 Aug. 11 100 Aug. 2 90
May 12 100)4 M ay 4
106 102 Aug. 10 108)4 Aug. 24 85)4 Jan. 18 110 Mar 25
Sale
Feb 10
52)4 Aug. 2 53)4 Aug. 23 50 Jan. 6 53
Apr
6
Aug. 3 40 Jan. 12 45
42)4 42 Aug. 27
Sale
3754 June 30 47 % M ar. 4
41
3754 Aug. 3 43)4 Aug.
Mar. 4
37)4 June 30 47
42
40
38 Aug. 4 38 Aug.
Jan. 3 56)4 June 24
50
54)4 49)4 Aug. 4 52)4 Aug. 9' 47
Aug. 10
104
90 Aug. 3 101
Aug. 10, 83 July 22 101
95
38 %
June 30 41)4 Jan 10
26
Sale
1
26 Aug. 8 27)4 Aug. 1 26
56
July 13 60)4 Feb 16
4054 Aug. 3 46 Aug. 5 38
4254 Sale
36
Jan. 7 52 V Aug. 2
s
46
Sale
46 Aug. 31 52)4 Aug. 2! 42
102H
104)4 105 104)4 Aug. 27 10654 Aug. 15! 103 Jan. 5 10754 July 9
22%
954 Aug.
954 Aug. 31 1354 Aug. 2i
954 Sale
2354 M ar. 8
102)4
102)4 Jan. 3
42)4 Aug. 30 54)4 Aug. 15 42)4 Aug.
43)4 Sale
)4 Mar.
%
54 Aug. 1
54 Aug. 2!
1)4 June 22
54
54
15
June 21
24
17
19
1654 Aug. 30 195s Aug. 4 13)4 Mar.
3%
2)4 Mar.
5)4 June 20
3)4 Sale
354 Aug. 26 454 Aug. 4
37)4 Aug. 25
33 y8 Aug. 31 37)4 Aug. 25 33 Vs Aug.
33)4 Sale
Aug.
106)4 Aug. 25
10554 Sale 104 Aug. 27 106)4 Aug. 25 104
35% Sale
61
Sale
74)4 June 7
50 Aug. 12 6454 Aug. 1 3254 Mar.
64)4 Sale
73
75
93)| June 8
85
Sale
87
89
85 Aug. 25 89 Aug. 2 7054 Mar.
102
100
Jan. 18
95)4 Apr.
101
98
Sale
97)4 Aug. 23 98 Aug.
97)4 98
44
40
55 June 7
42 Aug 19 49 Aug. 31' 30)4 Apr.
48)4 Sale
45)4 Sale
Apr.
83 Mar. 17
79)4 Aug. 26 80)4 Aug. 31 74
80)4 Sale
77
80
89% 67
87
91 )4 Jan. 5
65 Aug. 19 70 Aug. 4 65 Aug.
70
66)4 70
15 Aug. 23 1954 Aug. 6 15 Aug. 23! 25 M ay 20
18 Sale
15
20
98)4 Sale 105)4 Sale 114)4 Sale 105 Aug. 1 117)4 Aug. 24 92 54 Mar. 16 117)4 Aug. 24
40% Sale
59)4 Aug. 12 78 Aug. 26 36)4 Feb. 5 78 Aug. 26
71)4 Sale
58)4 60
79
78
92)4 M ay 12
86 Aug. 17 90)4 Aug. 26 76)4 Feb.
87)4 8754 89 Sale
17Vs Sale
33)4 M ay 16
22)4 Aug. 27 26)4 Aug. 4 16 54 Jan.
22)4 Sale
24)4 Sale
37% 38
Feb. 9
s
50
39 Aug. 12 42)4 Aug. 10 36V Jan.
3954 40)4 40)4 41
Feb.
70 Aug. 29
60 Aug. 18 70 Aug. 29 55
57
59)4 7 0 )s 71
124
_____ 130
Jan.
June 20
132
100 Aug. 301132 Aug. 30 25
___ 130 133
32)4 Sale
45)4 June 1
40)4 Aug.
43)4 Aug. 2 32 Jan.
4154
42)4 Sale
109)4 Sale 114 Sale 114)s Sale 114 Aug. 3 115)4 Aug. 15 108)4 Jan.
11554 Mar. 23
1
115)4
99)4 100)4 100
101)4 M ay 10
Aug. 2 98)4 Feb.
10054 Sale 100 Aug. 22:101
101
102)4 Sale
Jan.
10854 M ay 20
Sale 108 Vi Sale 107)4 Aug. lj 10854 Aug. 3 02
188M Sale 107)4 Sale 155
195)4 M ay 24
158 150 Aug. 15 159)4 Aug. 29 zl50 July
15154
7954 Aug. 25
77)4 Sale
7354 Aug. 17 7954 Aug. 25 7354 Aug.
198 Aug. 25
185 Aug. 12 198 iAug. 25 175 May
198 Sale
129,000 46
Sale
35)4 Aug. 2 39)4 Aug. 25 34 34 Mar. 22 46)4 Jan. 3
3854 Sale
1,356,800 27)4 Sale
27
Sale
26)4 Sale
25 V Aug. 29 2854 Aug. 5 2554 June 27 33)4 Mar. 4
s
4,800 111
113
M ay 25
114
11254 Aug. 1 113 Aug. 12 11154 Jan. 11 114
55,700 47 Vs Sale 11254 Sale 112
M ay 3
-4
56
57
55
56
55)4 Aug. 25 57)4 Aug. 24 463 Jan. 20 58
165,840 41% Sale
4154 Jan. 3 83)4 Aug. 23
79
80
77)4 Aug. 11 83)4 Aug. 23;
3,390' 102 Sale 107 % Sale 106 Sale
108)4 Aug. 8
Sale
Sale 10554 Aug. 27 108)4 Aug. 8 101 )4 Jan.
3,342,700 53)4 Sale
4 1 ) 4 Apr. 13 68M Aug. 17
57ys Aug. 3 68)4 Aug.
62) 4 Sale
6054 Sale
31,400 51 V Sale
t
49
M ay 3 5454 Aug. 29
5254 Sale
54
5454 52Vs Aug. 5 5454 Aug. $
4,970 38 % 40
44 Aug. 12 45)4 Aug. 3 40 Jan. 5 46)4 Apr. 25
44)4 46)4 4254 53
37,700 15% I'M
13)4 July 1 15)4 Mar. 1
15 Sale
14)4 Aug. 31 15)4 Aug. 29
15)4 Sale
319,800 45
Sale
49 Apr. 20
32 Sale
2554 Aug. 18, 34 Aug. 5 2354 July 1 99
25)4 Sale
14,560! 93 % 99
80 June 1
Mar. 2
87
89
87)4 Sale
83)4 Aug. 24! 88V Aug. 22 38)4 Jan. 24
s
138,900 38 % Sale
64)4 Aug. 30
62
Sale
55)4 Aug. 13! 54)4 Aug. 30
56)4 Sale
3,000 98
99)4 105
May 17 107 July 11
106
105)4 Sale 105)4 Aug. 41106 Aug. 10 97
29,900
854
9)4
554 July 23 9 Jan. 10
, 654 Aug. 2,
6
6)4
654
654
900 75
80
July 5 73)4 Jan. 25
62
70
64)4 Sale
64)4 Aug. 3H 64)4 Aug. 311 62
1,230,600
14 47 % June 9
44
Sale
3854 Sale
3854 Aug. 30, 4454 Aug. 17 j 3754 Apr. 20 102)4 Apr. 25
2,000
98 June
98 Aug. 1.' 100 Aug. 30 100)4
98)4 Sale
98)4 100
3,710
14
101)4 102)4 10154 Aug. 19 103)4 Aug. 17 110 Apr. 18 110 Apr. 25
101
104
5,830|
114)4
Feb.
117)4 Feb. 10
. . 116)4 110 115
8,160
114
110 Aug. 29 126 Apr. 25
115
110 Aug. 29 115 Aug.
110 117
371,500 57
Sale 103
56)4 Jan. 4 75% Mar. 11
66 Aug. 12 71)4 Aug.
6754 68)4 66 Sale
22,800 9654 Sale
9654 Jan. 3 106 M ay 26
104 104)4 10454 Sale 104 Aug. 5 10554 Aug.
393,300
454
5
4
Feb. 21 10M July 11
6 Aug. 24 9)4 Aug.
8)4 Sale
754 Sale
380|
134)4 M ay 7 178 June 25
170 Aug. 31 j170 Aug.
15354 170 170 Sale
689,400
x98% Feb. 24 143)4 Aug. 31
134)4 Sale 143 Sale 134 Aug. 4 143)4 Aug.
92,280i 77
80
74 Jan. 13 113)4 Aug. 31
113)4 Aug.
122,850 52 % Sale 100 Sale 110)4 Sale 100 Aug.
44)4 July 27 54)4 Feb. 9
45)4 Aug.
4554 Sale
4554 Sale
4654 Aug.
100,200 41)4 Sale
36
M ay 23 43% Mar. 4
40)4 Aug. 31 42
Aug.
40)4 Sale
40)4 Sale
435,200 5254 Sale
5254 Jan. 3 74% July 20
71)4 Sale
63) 4 Sale
6354 Aug. 31 73
Aug.
57,200! 71
72
4754 June 24 72)4 M ar. 5
44
48
48 Aug. 16 50)4 JAug.
4954 Sale
955,700 49
Sale
47
Jan. 18 56)4 Aug. 18
52)4 Aug. 12 56)4|fAug.
53)4 Sale
53)4 Sale
2,700 18 120
13 6)4 Jan. 22 123 Aug. 5
123 Aug. 5 123 Aug.
120)4 123
28,600! 1354 Sale 121)4 130
954 Aug. 12 1354 Jan. 3
Aug. 12: 1054 Aug.
1054 11
954 95
1,466.150! 5354 Sale
51
Jan. 17 73% Aug. 24
71
Sale
Aug. 3 73)4 Aug.
6754 Sale
139,800
2)4 Sale
1 June 30 354 Jan. 10
Aug. 2 1)4 Aug.
1 )4 Sale
154 Sale
249,100 58)4 Sale
56 54 Jan. 17 82% Aug. 9
Aug. 12 82)4 Aug.
77)4 Sale
8054 Sale
100,150
1)4 June 27 2)4 June 9
12,400 4454 45)4
42 ) 4 Aug. 12 47% Feb. 10
43 H 4354 42)4 43)4 42)4 Aug. 12 4354 Aug.
524,000 29
Sale
2554 Apr. 29 31)4 Feb. 7
26)4 Sale
26)4 Sale
26)4 Aug. 31 28)4 Aug.
1,231 : 06)4 110
105 July 2 110 Jan. 15
101,020 58)4 Sale 106)4 Sale 105)4 107 105)4 Aug. 17 106)4 Aug.
55 Aug. 12 68 Aug. 29
66 Sale
55 Aug. 13 68 Aug.
57)4 58
424,000 2054 Sale
14 % July 16 2254 Feb. 16
15) 4 Sale
14)4 Sale
1454 Aug. 2 1654 Aug.
635,800 34 Sale
33)4 Jan. 6 59)4 Aug. 3
57)4 Sale
s
5254 Aug. 12 5 9 V Aug.
5554 Sale
10,860 : 07
107)4
107)4 Jan. 4 111)4 July 15
Sale 110 Aug. 1 11054 Aug.
1,182,400 1954 Sale 110)4 Sale 111
16 June 30 2254 Jan. 20
16% Aug. 1 18 Aug.
28,600 96
16) 4 Sale
9854 16)4 Sale
97
Jan. 6 10314 Jan. 31
Sale
98 Aug. 3 99)4 Aug.
795,500 3554 Sale
98
9854 99
24)4 June 27 3 7 ) Feb. 21
26
Sale
42,200 ] 27
2354 Aug. 30 28 Aug.
26)4 Sale
129
113 June 29 134) ! Apr. 6
125 % Sale 122 127
120 Aug. 13 129M Aug.
4,410 ] 04
107
104)4 Mar. 22 108) i Apr. 16
44,800 .
108
106 109)4 106
1154 June 22 1654 July 21
4,100
13 % Sale
1354 Aug. 1 15)4 Aug.
14 V Sale
s
46 June 17 52% July 23
46 Aug. 18 49 Aug.
48
49
218,500 165 Sale
1
45)4 48
14954 June 29 197)4 M ay 2
194,800 .
33 V Aug. 12 4254 M ay 18
s
Sale
1,760 1
37
33)4 Aug. 12 3954 Aug.
3854 Sale
122)4 123
118)4 Mar. 4 13154 Aug. 5
Sale 125
142,750
128
12854 128 Aug. 1 13154 Aug.
1)4 July 6 454 M ay 19
410,200 3154 Sale
3154 Jan. 3 37% Aug. 24
187,410 .
3454 Aug. 26 37)4 Aug. 24
36)4 Sale
35)4 Sale
)4 Apr. 1
% Apr. 27
262,600 44
Sale
15 M ay 20 4554 Jan. 13
247,200 1954 Sale
20
Aug.
20
Sale
2054 Sale
23)4 Aug.
7 M ay 18 20 Jan. 7
Aug.
1.130 103 106
8 V Sale
854 Sale
10654 Aug.
Jan. 4 110 Mar. 28
103
9,350 10)4 14
10)4 1454 10) 4 13)4
June 1 14 June 22
10
77
Sale
4,220 75
79
75
78)4 77 Aug. 1 7854 Aug.
73
Feb. 24 80
Feb. 14
311,200 22
23 Aug. 12 27)4 Aug.
27)4 Sale
22)4 26 Sale
20)4 Jan 27 28% M ay 25
3,600 1
109 10954 111
112)4 10954 Aug. 2 110)4 Aug.
108
104 Feb.
110)4 Aug. 26
773,900 55)4 Sale 162 Sale
63
Sale
6054 Aug. 12 6454 Aug.
54 Jan.
65)4 June 6
48,605 57) 4 Sale F63 Sale
62)4 Aug. 3 6454 Aug.
63)4 64
57)4 Jan.
6454 Aug. 30
171,700 70)4 71
92)4 Sale
83)4 Aug. 12 9554 Aug.
* 8754 Sale
70% Jan.
9554 Aug. 30
5,220 85)4 86
|96
97
96 Aug. 8 98
97)4 Sale
Aug.
84 Jan.
§8
June 2
777,900 58) 4 Sale
53
Aug. 31 57)4 Aug.
53
Sale
5354 Sale
5054 Apr.
6054 Jan. 19
1,879,900 38)4 Sale *37)4 Sale
37 Aug. 1 39)4 Aug.
38 Sale
35)4 Apr. 29 4154 Feb. 5
920,250 32)4 Sale 1*3054 Sale
31 Vs Sale
3054 Aug. 3 32Vs Aug.
2954 June 27 34)4 Jan. 18
51,900
3)4
3)4 Aug. 15 3)4 Aug.
4)4 Sale * 3
3
3)4
2 Mar. 29 4 54 June 9
2,060 .
11) 4 14)4 11 Vs Aug. 29 12 Aug.
“ 1154 15
10 Mar. 16 15% June 10
138,500 91
123)4 Sale 119)4 Aug. 12 133)4 Aug.
91)4
90)4 Jan. 4 133% Aug. 10
520,300
Sale
65)4 Sale
6254 Sale
6054 Aug. 12 68 Aug.
54 % Mar. 15 68)4 Apr. 20
72,300
Sale
33
Sale
32)4 Sale
32)4 Aug. 1 36)4 Aug.
26 % June 1 54% Mar. 1
3,300 1
118
121
118 Aug. 13 118 Aug.
120
118)4 123
118 Feb. 10 122 Feb. 23
1,804,800
Sale
54 % Sale
5154 Sale
5054 Aug. 13 5454 Aug.
49 June 23 57 Apr. 8
732,300
Sale
6 Sale
5)4 Sale
5)4 Aug. 31
6)4 Aug.
2)4 Feb. 28 8
May 23
66,600
Sale
32)4 32
31)4 Aug. 4 3234 Aug.
30 Mar. 21 34% Jan. 17
600 .
99 Aug. 11 100 Aug.
100 100)4
99 Aug. 11 100 July 29
38)4
37
50 Vi
90
Sale
27)4
Sale
43
44
50)4
103
105
Sale
1254
Sale
4654
%
54
17
19)4
Sale
4)4
Sale
39
Sale
93
Sale
Sale
Sale
107
Sale
Sale
Sale
20
Sale
28
STOCKS-STOCK EXCHANGE EECOED
STOCKS
N. Y . STOCK EXCHANGE
SALES TO SEPT. 1.
In
August
Par Shares.
Superior Oil_____________ nopar 30.500
Superior Steel___________100
1,100
Sweets Co o f America____50
500
Symington temp_____ no par
900
Class A ________________nopar 1,100
Since
Jan. 1.
Price
Jan. 3
1927.
PRICES IN AUGUST.
Aug. 1.
Shares
Bid.
Ask. Bid.
527,400
434
454 Sale
28.900 24
22
Sale
18.900 12
13
10
16,200
334
554
6
22.700 1334 14
9
Aug. 31.
Lowest.
[Vol . 125.
RANGE SINCE JA N . 1.
Highest.
Ask. Bid.
Ask. Sale Prices.
Sale Prices.
334 Sale
Sale
354 Aug. 26 454 Aug. 4
Sale
21
22
2134 Aug. 27 24 Aug. 5
10 Aug. 9 10 Aug. 9
1134
934 11
4
3 34 Aug. 25 4 Aug. 3
334 434
9 Sale
9 Aug. 11 934 Aug. 11
954
Lowest.
Highest,
Sale Prices.
Sale Prices.
3 54 Mar. 30 634 Feb. 18
M ay 18
1954 Jan. 25 28
7 Apr. 27 1354 Feb. 3
3 34 Apr. 12 6 Jan. 14
834 Mar. 8 1354 Jan. 14
32.400 1234 Sale
Telautograph Corp___no pat
10,600
1534 Aug. 4
14
1434 1354 14
1354 Aug.
1534 Aug.
1134 Mar.
318.000 11
Tenn Cop & Chem___no par
Sale
15.300
1334 Jan. 13
9 54 Aug.
834 Aug.
834 June
850.900 5734 Sale
Texas Co (The) New____25
58 Jan. 17
48 Aug.
45 Apr.
120,200
5054 Aug.
4834 Sale
4954 Sale
Texas Gulf Sulphur___no pat
Jan.
6834 Aug. 26
49
649.700 4,988,600 49 54 Sale
67 34 Sale
63 34 Aug.
6834 Aug.
6734 Sale
639,240 1534 Sale
Texas Pacific Coal & Oil_ _ 10
12 Apr.
15 Aug.
1834 June 8
45.300
1334 Aug.
1434 Sale
1354 Sale
1,137 1750 1950 3100 3200 2500 2650 2695 Aug.
Texas Pacific Land Tr_ 100
_
3650 June 7
3000 Aug.
1500 Jan.
60
Temporary ctfs__________1
40 June 7
26
Sale
522,500 1,550,700
2534 Aug.
3334 Aug.
1534 Feb.
3134 Sale
4,700
Thatcher M fg_______ no par
1934 July 20
2.400
1634 Aug.
1834 Aug.
1834 19
1734 Sale
1634 Aug.
5,300
Cumul pref____________ nopar 4,000
45 July 20
43
Aug.
Aug.
44
43
4454 Aug.
4454 4334 44
58.300 4734 4734 5334 Sale
Thompson (J R )_________ 25
56 June 21
Jan.
Sale
54
47
5,500
5234 Aug.
5434 Aug.
233.100
Tidewater Assoc Oil. .no par
1934 June 9
63,800
1854 Aug.
1634 Aug.
1634 Sale
1754 Sale
1534 June
11,100
Preferred 6 % _________ 100
Sale
90 54 June 1
87
87 July
8834 Aug.
2.700
8734 8834 87 Aug.
34.800 27 34 Sale
Tidewater Oil________ no pat
2934 Jan. 13
Sale
22
19 July
2234 Aug.
2,800
2454 Aug.
23 34 Sale
20,100 89
6% preferred_________ 100
8954 Apr. 25
90
89
88 Aug.
2,600
90
86 34 Aug.
8634 88
8634 July
Timken Roller Bear..n o par
14234 Aug. 3
78 Jan.
454,400 2,680,000 7954 Sale 12134 Sale 12334 Sale 120 Aug.
14234 Aug.
790.600 109
Tobacco Prod Corp_____ 100
Sale 102 34 Sale
98 Aug. 12 104 Aug.
Sale
99
11054 Jan. 5
37.700
9334 Apr.
49.200 11434 Sale 11554 Sale 11334 114
118 July 13
Class A ______________ 100
108 Apr.
11354 Aug. 22 11554 Aug.
2.700
Transcontinental Oil. .no par
Sale
954 June 18
8
754 Aug. 121 934 Aug.
557.700 3,031,500
354 Apr.
834 Sale
454 Sale
12.400 15
Tran & Williams Steel.no par
1754 July 16
10 May
1734 Aug. 3 1734 Aug.
1734 1534 17
200
1534
168,325 46
Underwood Typewriter_ 25
_
6034 Apr. 18
Sale
45 Jan.
5434 Aug. 12! 5734 Aug.
10,400
M * Sale 5454 55
865 120
7 % preferred__________100
12334 M ay 27
124 122
121
124 12234 Aug. 20 12234 Aug.
120 Jan.
126
10
602.600 4334 Sale
Union Bag & Paper_____ 100
Sale
45
45 Aug. 31! 50 Aug.
73 34 June 1
4954 Sale
41.300
3834 Jan.
1,479,250 10054 Sale 139 34 Sale 13554 Sale 13034 Aug. 12,14434 Aug.
Union Carbide & Car.no par
14434 Aug. 5
214,050
9934 Jan.
558.800 5534 Sale
Union Oil, California_____ 25
42 Aug. 311 45 Aug.
5634 Jan. 6
37,600
3854 Apr.
4234 Sale
4234 Sale
42.700 94
Union Tank Car________ 100
Sale 115
117
110 Sale 108 Aug. 12 11534 Aug.
11634 July 18
94 Jan.
3.400
346,600 9634 Sale
100 Jan. 6
United Cigar Stores______ 25
90 Aug.
82 Apr.
91
Aug.
91
9134
12.500
50.200
New w i_______________ 10
37 Aug.
37
3834 July 26
3534 Aug.
3734 3534 Sale
21.700
3534 Aug.
30,310 125
109 June 24
7 % preferred_________ 100
104 July
10554 Aug.
10434 Sale 10454 10534 10434 Aug.
6,300
9.100
Rights___________________
1-16 M ay 31
1-64 June
187.200 16834 Sale 174 Sale 16954 Sale 168 Aug.
United Drug____________100
182 34 Apr. 20
159 Jan.
17734 Aug.
19,400
25.400 5834 5854 60
Sale
7% 1st preferred_______ 50
60 Aug.
6034 July 12
5954 Sale
5934 Aug.
5834 Jan.
2,800
2,520
10 Feb. 7.
7 Aug.
United Dyewood_______ 100
10 Aug.
7
10
6
10
7
934
334 June
180
2,360 _____ 49
49
Jan. 19
37 Aug.
7 % preferred_________ 100
37 Aug.
37
39
47
3634 July
40
130.200 11934 Sale 136
United Fruit_____________ nopar 17,100
Sale 136 Sale 132 Aug.
13854 Aug. 5
13854 Aug.
11334 Jan.
2,000 17
19 Apr. 7
17
18
United Paperboard C o. .100
18
19
18
1634 Mar.
4,710 9834 100
Sale 10034 101
Universal Piet 1st ref____ 100
10354 Apr. 26
101
9954 Aug. 15l10234 Aug. 4 98 Jan.
630
Universal Pipe & Rad Co
902.200 32
temp ctfs______________ nopar 89,600
Sale
27
Sale ’ 25 Aug. 3o| 3154 Aug.
25 Aug. 30 3734 M ar. 29
3034 Sale
34.600 8854 Sale
7% pref temp ctfs____ 100
___________ 87 Aug. 121 90 Aug.
8734 90
8154 Jan. 27 96 M ay 7
700
572,300 228 34 Sale 22134 Sale 19734 Sale 19034 Aug. 30 230 Aug.
246 M ay 20
U S Cast Iron Pipe & F_ . 100
19034 Aug.
107,800
9.900 106
Mar.
118 July 1
112
7 % preferred_________ 100
114
11554 Sale 11434 11554 115 Aug. 24 11634 Aug.
1,300
195.900 5654 Sale
U S Distrib Corp_____no par
6934 June 21
5134 Feb.
277,040
New-----------------------no par
Sale
19 Sale
20
1834 Aug.
2034 Aug.
2254 July 7
1434 M ay
22,600
58.000
Sale
May
Preferred new________ 100
93
81
9134 Aug.
9454 Aug.
9454 Sale
9554 July 19
6,700
1,200
U S Express_____________ 100
June 21
5
334
534
334
254 Feb.
123.100 56
U S Hoffman M ach_ no par
_
Sale
56
5754 Aug.
5334 Aug.
5634 5654 Sale
6354 May 19
6154 Feb.
9.900
Sale
76 Aug.
U S Indus Alcohol______ 100
Sale
Sale
77
89
Mar.
82 Aug.
Feb. 28
78
69
34,700 1,099,800 78
780.000 10834 10934 116
Sale 11534 Aug.
119 Aug. 27
119 Aug.
7% preferred_________ 100
120 117
10734 Apr.
1,100
24.800
U S Leather w i _____ no par
14 Aug.
14 July
1854 Aug.
16 34 Sale
1434 Sale
1854 Aug. 16
21,100
89.000
32 Aug.
Class A w i ____________ nopar 46.900
4054 Aug.
3634 Sale
3354 Sale
4054 Aug. 17
2754 June
17.200
Sale
Prior preferred w i ____ 100
95
97 July 12
95 Aug.
89 July
9034 Aug.
9134 Sale
10,000
420.900 64
Sale
U S Realty & Im pt_ no par
_
54 Apr.
6734 Aug.
6054 Aug.
6254 Sale
6334 Sale
6734 Aug. 24
103,000
52 Aug.
45 Aug.
U S Rubber_____________ 100
Sale
47
6734 Feb. 28
4754 Sale
3734 June
98,200 1,889,533 5854 Sale
149.900 107 54 Sale
8% 1st preferred_____ 100
9334 Aug.
9734 Aug.
9434 Sale
11154 Apr. 8
9434 Sale
8554 June
14,500
117.200 36
Sale
U S Smelt Ref & M g _____ 50
44
44 Aug.
Aug. 10
3534 Aug.
4154 Sale
3534 Sale
3354 Jan.
48,300
14.800 4634 4734 4854 Sale
Preferred______________ 50
4834 Aug.
5034 Aug.
5034 Aug. 18
5034 Sale
4554 Jan.
2.300
United States Steel New w i . 1,800,400 7,503,900 11454 Sale 13534 Sale 14334 Sale 12934 Aug.
14854 Aug.
14854 Aug. 30
11154 Jan.
111.500 13054 Sale 13434 Sale 135 Sale 133 Aug.
7 % preferred__________100
129 Jan.
13534 Aug.
13654 July 29
8,800
12.300 6534 67
U S Tobacco_________ no par
83
Jan.
85 Aug.
85
81
67
8534 83 Aug.
8634 June 16
1,400
3,265 121
7 % preferred_________ 100
Jan.
12654 Aug.
123
12654 Aug.
12534 12654 12634 128
12654 Aug. 11
4.100 11334 115
Utah Copper_____________ 10
120
115
124 Aug.
124 Aug. 24
Feb.
11534 Aug.
12034
111
'" 7 2 5
377.200 2734 Sale
30 Aug.
Sale
M ay 19
Utilities P & L “ A ” _ no par
_
34
Jan.
31
27
3154 Aug.
3134 Sale
49,600
370.200 3934 40
Sale
48 Aug.
Vanadium Corp______no par
52
37
Jan.
5654 Aug.
4934 Sale
5654 Aug. 17
168,800
3,660 13
Van Raalte__________ no par
934 Aug.
834 Aug.
834 Aug.
1434
834 Sale
934 13
1454 Feb. 8
600
1,500
7% 1st preferred______ 100
60
54
64
Feb. 11
4954 Aug.
53 54 Aug.
4654 50
4834 July
60
271.400 4854 Sale
Vick Chemical___________ nopar 12,100
48 Jan.
5534 Aug.
5754 Aug.
5634 Sale
5734 Sale
63 54 June 6
869.800
Victor Talking M ach.no par
41
Apr. 12
32 July
3334 Aug.
3654 Aug.
3534 Sale
3534 Sale
81.900
88.600
Sale
7 % prior preferred____ 100
97
97
10034 Apr. 13
9634 Aug.
9754 Aug.
9734 9634 Aug.
3,500
86.800
Sale
90
88
90
6% conv preferred____ 100
8734 Aug.
9634 Apr. 13
8734 Aug.
9034 Aug.
3.300
148.500 10
Va-Caro Chem______ no par
1034 Aug.
1454 Aug.
1034 1034 Sale
734 M ay
1334 Sale
1454 Aug. 23
44,800
35.500 8734 Sale
85J4 Aug.
87
7% prior pref________ 100
87
85
85
73
June
8934 Aug.
8934 Aug. 22
4.900
62,050 35
Sale
36 Aug.
6% preferred_________ 100
2634 Apr.
4254 Aug.
4134 Sale
3634 Sale
4254 Aug. 17
9.900
1.100
108 Aug.
Virginia El & Pow Df (7) .100
100 July
10834 10934 10634 109 108 Aug.
10914 July 12
100
110
Preferred (6)__________100
9454
9934 July
9634
9934 July 19
4,180 47
42
50 Aug.
Jan. 4
Va Iron Coal & Coke____ 100
43
51
40 Aug.
51 Aug.
50
40
54
100
700 107 10734 6934 70
71
80
5% preferred_________ 100
6934 Aug.
6934 Aug.
7634 Aug.
7634 Aug. 22
50
842.000 3534 Sale
Vivaudou (V) Inc____no par
30 Aug.
2634 Aug.
2834 Sale
2854 Sale
3934 June 20
2454 July
70.000
21,810 107
99 Aug.
101
Preferred_____________ 100
99 Aug.
10154 Aug.
10734 10154 Sale 100
11834 June 20
1,000
48,870 1634 18
38 Aug.
Sale
Vulcan Detinning_______ 100
41
80
Aug.
80 Aug. 26
4234 Sale
1634 Jan.
22,680
2,640 92 ___
113 Aug.
125 Aug. 27
90 Jan.
125 Aug.
7% preferred_________ 100
12134 122
11434 115
750
2.300
Class A ______________ 100
16 Jan.
28 Aug.
5954 Aug.
2954 Sale
3034
5954 Aug. 26
1,810
Sale
60
93
95
Aug.
95
8854 Aug.
Aug. 26
Preferred A ___________100
8854 Aug.
60
43.500 2234 Sale
Sale
Sale
20
Waldorf System______no par
20
Feb
25
1954 Aug.
1954 July
2034 Aug.
2,900
113.700 1854 1934 17
18
Walworth Co tern ctfs.no par
1734 Aug. 15 2134 Aug.
17 34 July
24 34 Apr. 1
1954 Sale
13,200
3,800| 110
110 106 Aug. 8 106 Aug.
106
Ward Baking class A . .no par
110 105
106 Aug. 8
8934 Apr.
120
100
333.100 3234 Sale
22 Aug.
Class B ____________no par
2634 Aug.
2434 Sale
1734 June
2454 Sale
3354 Feb. 18
30,400
24.400 9134 Sale
84 Apr.
90
7% preferred_________ 100
91
92 34 Aug.
8934 Aug.
92 54 Sale
9554 Feb. 3
2,500
977.400 42
Sale
20 July
2154 Aug.
4534 Jan. 6
2654 Aug.
Warner Brothers Piet___ 10
2654 Sale
2154 Sale
38,500
10,100
Sale
Sale
25
26 Aug.
26
Warner-Quinlan_____ no par
24 June
2434 Aug.
28 34 M ay 26
1,700
38,100 6534 6734 94
90 Aug.
Sale 112 Sale
Warren Bros________ no par
65 Jan.
11354 Aug.
11354 Aug. 31
11,300
170
43 Aug.
Sale
46
46 Aug.
First preferred________ 25
43 Aug.
4734 Mar. 2
140
35.000
23
Aug.
June 1
Warren Fdry & Pipe_.no par
27
1854 Aug.
2234 Sale
1854 A ul
1854 Sale
11.000
230 ........ 110
109
Feb. 25
109
Washburn Crosby p r e f.. 100
107 34 Jan.
10834
78,600 5534 5634 7434 '7454
73 Aug.
Weber & Heilbroner..no par
5634 Jan.
7554 Aug.
77 34 June 29
5.200
1.900
71
72
N e w ______________no par
75 34 Aug.
7134 Aug.
7134 Aug.
7534 Aug. 9
1.900
5.900
10234 Sale 10234 Aug.
10234 Aug.
103 54 Aug.
Preferred when issued. 100
10354 Aug. 9
5.900
1 300
134 Aug. 8 134 Aug.
1
Wells Fargo________________
54 June
134
234 M ay 23
134
500
8 510 9634 9734 107
111 Aug. 22
West Penn El Co “ A " .no par
9734 Jan.
10834 107 Aug. 3 111 Aug.
10734 108
1,440
14 521 10234 107
192 Jan.
7 % preferred_________ 100
11134 Sale 11054 Sale 108 Aug. 18 11134 Aug.
11154 July 13
1,310
114
Sale 113 34 Aug. 30,115 Aug.
9 080 103 34 103 34 11434 115
Ill
Jan.
118 M ay 27
West Penn Pow p f 7 % ..1 0 0
880
4, 980 10234 103 34 10634 Sale 10754 Sale 106 Aug. 5 10754 Aug.
6 % preferred__________100
10034 Jan.
10854 June 22
550
104 525 14634 Sale 164 Sale 162
Sale 162 Aug. 16 167 Aug.
Western Union Teleg____100
144 34 Jan.
17034 June 8
7,000
527 200 139
Sale 18334 Sale 17554 Aug. 12 18754 Aug.
Sale 178
Westinghouse Air B rak e..50
133 34 Jan.
18754 Aug. 30
34.900
1,309 700 6854 Sale
83
Sale
89 Aug.
Aug. 1
7934 Aug.
89
Westinghouse El & M fg . .50
67 54 Jan.
8554 Sale
257.600
3 700 8034 83
82
Mar.
91
Aug.
89
91
July 22
7% 1st preferred______50
91
8834 Aug.
400
54 200 1534 Sale
13 Aug.
13
Sale
West’ghouse El Instr.no pat
13 Aug.
1354 Aug.
1354 Sale
1854 Feb. 15
3.600
Sale
16 100
32
Class A ___________ no par
July
32 Aug.
30
3034 Aug.
3134 Sale
3454 Apr. 20
2.600
68 200 2554 Sale
22 Apr.
White Eagle Oil & R ..n o par
2334 Aug.
2234 Aug.
2234 Sale
22 34 Sale
2734 Feb. 15
2.200
Sale
775 700 57
37 Aug.
White M otor_____________ 50
36 July
4134 Aug.
3834 Sale
3854 Sale
5854 Feb. 28
99,800
131 000 2554 26
White Rk M Spr ctfs..n o par
3434 Aug.
26 Jan
3434 Sale
3834 Aug.
3734 Sale
3834 Aug. 16
41.000
709 400
?3
Aug.
47
Sale
White Sewing M ach_.no par
2134 Mar,
5334 Aug.
4734 Sale
5334 Aug. 10
154,500
Sale
89 200 56
53 Aug.
Sale
Sale
46
Feb.
57 Aug.
56
54
Jan. 17
Preferred_________ no par
59
7.500
186 600
Aug.
Wickwire-Spen St ctf. no par . 18,400
34 Aug.
54 Aug.
54
34 Sale
34
134 Feb. 14
54 Sale
2,268 700 2234 Sale
June
Willys-Overland___________5
1854 Aug.
1654 Aug.
1734 Sale
2454 Mar. 3
1754 Sale
212,700
27 100 89
June
96 Aug.
89 Aug.
90
89
Aug. 22
90
96
9334 Sale
7 % preferred_________ 100
7,700
190 400 1234 Sale
M ay
Wilson & C o________ no par
1254 Aug.
1054 Aug.
1054 11
1234 Sale
1754 Feb. 21
14,700
20 Aug.
Sale
166 800 2834 Sale
23
“ A " _______________ no par
2334 Aug.
2034 Sale
1634 M ay
3234 Feb. 23
8,200
58
Apr.
119 500 7634 Sale
6434 Aug.
Preferred_____________ 100
7254 Aug.
6434 6554 72 34 Sale
8454 Feb. 23
4.500
994 500 122 34 Sale 15634 Sale 16934 Sale 15634 Aug.
Woolworth (F W) New w i
117 54 Jan.
17434 Aug.
17434 Aug. 22
213.600
217 600 2234 Sale
46 June 7
Worthington P & M _____100
2034 Jan.
3134 Aug.
3834 Aug.
3834 Sale
3334 Sale
9,800
54 Aug.
52
11 ,600 47 34 Sale
16 Jan.
55 Aug.
54
7% preferred “ A ” ____ 100
6134 June 9
5434 Sale
700
45 Aug.
18 ,600 4034 44
40
Feb.
47
45
6% preferred B _______ 100
4534 Aug.
4834 45
5434 June 7
, ™ 400
38 Aug.
24
Apr.
58 Aug.
51
Sale
Sale
Wright Aeronautic_ no par
_
366 ,600 33
58 Aug. 25
3934 Sale
150,200
22 500 5134 Sale
Wrigley (Wm) Jr_____no par
50 5< fan
5634 Aug.
5434 5534 5254 Aug.
5754 July 11
5554 56
3.500
82 Aug.
70 34 Ian
Sale
82
19 ,300 7034 Sale
Vale & Towne____________25
8434 Aug.
8434 Aug. 24
8354 85
1,400 4,048 ,800 2954 Sale
Sale
40 Aug.
33
Aug. 10
40
Yel Trk & C ’ch class B ...1 0
3034 Aug.
3434 Sale
Sale
Sale
72 ,200 99
7 % preferred__________100 1,212,200
9734 Aug.
8334 Aug.
97
8334 Aug.
9954 July 20
8954 Sale
24.000
Sale
277 400 88
8954 Aug.
87
88
Youngst’n Sh & Tube.no par
8154 June 29 j 9734 M ar. 24
8354 Aug.
8534 Sale
25.900
18 t-dlvidend. a This price is alter distribution of dividends in shares of United CigarScores at the rate of 38.85 sharer to: tut) shares of United
Rotatl Uores. c Ex-300% In stock
G eneral Q uotations
39
OF
BONDS AN D
STOCKS
1. In the following thirty-six pages of tables quotations are given for all the more Important securities listed on any Stock Exchange la ths
United States; also for leading unlisted and Inactive securities.
2. Quotations from all Stock Exchanges are as near as possible for the closing day of the month preceding the date o f issue. As the New York Stock
Exchange began with Jan. 2 1909 to quote all bond prices and Interest,” we have adopted the same method and no longer employ a designating
mark to Indicate the fact except where there Is a deviation from this rule. The reader will understand, therefore, that unless the letter " / ” Is prefixed
to the price, he must pay accrued interest in addition to the price. This, however, does not apply to Income bonds or bonds In default. In whleh cases
the.price Includes the Interest, should there be any.
3. The letter “/ ” prefixed to bond prices denotes that the quotation is a flat price— that Is, that the accrued Interest forms part of the price, and
therefore the purchaser does not have to provide for it separately in making payment. As already stated in the case of Income bonds ana bonds In
default, the price Is always “flat," and no designating mark Is employed to indicate the fact.
4. Quotations for guaranteed stocks are “and dividend"; that Is, the accrued dividend must be paid In addition to the price. Stock prices marked
thus (d) are per share. All others are per cent except bank stock prices, which are quoted per share unless otherwise stated.
5. It should be borne in mind In the use of these tables that the quotations for many Inactive and unlisted securities are merely nominal, but In
all cases the figures are obtained from sources which are considered reliable.
6. The following abbreviations are often used, viz.: “M " for mortgage, “g” for gold, “gu” for guaranteed, “ end” for endorsed, “ cons" for con
solidated, “conv'. for convertible, "s f” for sinking fund, “1 g” fgr land grant, “op” for optional.
7. The black-faced type In the letters showing the Interest period Indicates the month when the bonds mature.
N OTICE.— All bon d prices are “ and interest” except where marked “ f ” and incom e and d efau lted bon ds.
Bonds.
Bid.
BAILROAD BONDS
Adirond 1st 444s 1942 gu_ M&S
_
Akron & Barb Belt g 4s 1942-J&D
94
Ak Cant & Youngst 6s 1930.-J&J 102 K
Gen & ref 6s 1945 ser A -.A & O
102 44
Gen & ref 544s 1945 ser B A&O
9844
99 %
Ala Gt South 1st 5s Dec '27. J&J
Gen M 5s Dec 1 1927 £ .—J&D
9644
1st cons g 5s 1943 ser A _ J&D 10444
_
Ala Mid 1st gu g 5s 1928.. M&N 10044
Alabama N Orl T & P June—
"A” deb 5s g '40 red '10.M &N If 94
“ B” deb g 5s '40 red TO M&N If 91
**C” deb g 5s Nov 1 1940.A&O If 89
Alabama Tennessee & Northern—
96
Prior lien 6s 1948.. . — J&J
Gen Income 6s Oct 1948______
36
Alabama & Vicksburg Ry—
Is* M g 5s 1974 series A .-M & N
104
Albany & Susq 344s gold ..1946
(conv before 1916) gu._ A&O
8944
89
A1 & West 4s g guar 1998_ A&O
_
_
Allegheny Vai gen 4s 1942_ M&S
9644
Allentown Term 4s 1919
Ext at 6% to 1929____ ..J& J
10244
Amer Dock & Impt— See Ind & M iscell.
82
Ann Arbor 1st g 4s 1955. .
Q-J
6% notes Mar 15 1930--M&S15 10044
Eq tr 6s 1928-35 (s-a)_.J&J 15 5 5.20
Ark & Mem Ry Brge & Term—
1st M 5s 1964 . —.
M&S 102
92
Aroostook Nor 5s g 1947____A&O
96
Aroostook Val 4 44s 1929_ F&A
_
Asheville & Spartanburg— S U &
___
Col 1st M g gu 4s 1955_ J&J
_
98
Atch & East'n Br— 4s 1928--J&J
Atchison Topeka & Santa Fe—
Gen mtge gold 4s 1995_ A&O
_
9644
Adjustment 4s July 1 '9 5 .-N ov
8944
89
Stamped_______ _ M&N
_
Conv g 4s of '09 due '55 opt J&D
9044
Conv g 4s of 1905 due '55. J&D
9044
90 44
Conv g 4s of 1960______ J&D
Trans S L 1st g 4s 1958 ..J & J
92 44
Oal-Ariz 1st & rf 4 44s '62 op M&S 100
Series B__ ________ . . . If 98
E Okla Div 1st g 4s '2 8 .-M&S
9944
Rocky M t Div 4s 1965_ J&J
_
9044
Athens Terminal Ry—
85
1st g 5s 1937-. -----------J&J
Atlanta Birm & Atlantic—
Income 5s Nov 1 1930 ctf dep / 60
Atl & Birm 1st g 5s 1934.-J&J
Certificates of deposit_____ / 58
Atlanta & Charlotte Air Line—
1st M 444s 1944 ser A ___ J&J
1st M 5s 1944 ser B ______J&J i 8 S »
Atl Knox & Nor 1st 5s 1946.J&D 10644
Consol gold 4s 2002. _____ M&S
Atlanta & St Andrews Bay—
1st 6s. 1938____________ A&O
75
91
Atlantic City gu 4s 1951___ J&J
1st M gold 5 44s 1929. — M&N 101 44
Atlantic Coast Line Co o f Conn—
Certs Indebt 5s irredeem.J&D / 101
Atlantic Coast Line RR—
1st cons 4s July 1 1952.. M&S
9644
C o lt r g 4 s O c t l 1952op.M &N
9244
Conv deb 4s 1939 op 1916M&N
9244
Gen unif ser A 444s 1964 .J& D 100
7% notes May 15 1930 M&N 15 102
Eq 644s Feb 1936 (year).F&A 6 4.62
Eq 6s 1928 1935 (yr) -J&J 15,5
5%
Eq 444s 1928-'41 E(yr)_F&A b 4.50
Atlantic Coast lJne of S O-—
Gen 1st g 4s July 1948 ..J & J
9544
Atl & Danville 1st 4s 1948- J&J
8144
2d g 4s 1948____________ J&J
7144
Atl & Yad 1st gu g 4 s '4 9 -. .A&O
8444
Aug Term 1st gu g 6s '47____A&O
110
Aus & Nor 1st 5s g 1941___ J&J 10144
Balt Ches&Atl 1st g 5s '34 . .M & S
Balt & Cumb Val RR 6s '2 9 --J&J
Ex 1st M 6s July 1931___ J&J
Balt & Harris g 5s 1936__ .M &N
1st M West Ext g 5s '38 . M&N
Baltimore & Ohio—
1st M 4s g July 1 1948.—A&O
9544
1st M 5s July 1 1948. ...A & O
10644
Conv 444s 1933 red 1923 M&S 100
Ref & gen 5s 1995 series A J&D 104
Rof & gen 6s 1995 series C J&D 11144
Ref & gen 5s 2000 ser D ..M & S 10344
10-yr 6s July 1929________ J&J 10344
Eq tr 4 44s 1928-40 (yr)..M & N ft 4 55
Eq tr 444s ’28-’41 O (yr)..F & A 5 4.55
Eq tr os 1928 37 (yr)___ F&A 6 4 55
Eq tr 5s 1928-38 (yr)__F&A b 4 55
Eq tr 6s '28- 35 (yr).__J&J 15 b 5%
Plttsb Lake Erie & W Va—
Refund gold 4s 1941.-M&N
9544
B W Div 1st 5s 1950 ___ J&J 10444
Toledo & Cin Div 4s 1959 _J&J
8744
Bangor & Aroostook—
1st M 5s g Jan 1 1943___ J&J
10244
Cons refund g 4s 1951-- .J&J
86 Vi
93
Medford Ext 5s 1937 __ M&N
Piscat Div g 5s Jan 1943. A&O
98
St Johns Riv Ext gu 5s '39. F&A
99
Van Bur Ext 5s g Jan '43 A&O
98
Washburn Ext 1st 5s '3 9 -.F&A
98
Bat Creek & 8 1st gu g 3s'89 J&D
6644
BayC&BC 1st M g 3s 1989 . J&D
66
Bedford Belt 1st 5s 1938 ____J&J
98
bBasis.
Ask
Bonds *
5
4
96
103
103
9944
9744
98
95
92
9844
_
97
8244
10144
5%
10244
94
___
___
9644
8944
____
__
____
103
10044
9044
___
___
10444
10744
____
82
10144
9844
93
9344
104
4 55%
4.90%
4.40%
9644
8144
7244
8544
104
9544
10044
M444
11144
b;4
10344
4 45 %
4.45%
4 45%
4 45%
4.90%
9544
10444
8744
100
100
100
100
100
6844
70
99
Beech Cr 1st 4s g gu 1936____J&J
2d guar gold 4s 1936______J&J
Beech Ork Ext 344s 1951--A& 0
Bellingham Bay & British Col—1st g 5s Dec 1 1932______ J&D
Belt RR & Stk Yds (Ind’p'lis)—
1st ref gold 4s 1939______M&N
Belt Ry of Chatt 5s 1945___ J&J
Belvidere Delaware—
1st g g u 3 ^ s 1943-------------J&J
Ben & Rutl 4 ^ s g 1927--M&N
_
Big Sandy Ry 1st g 4s '44_ J&D
Birin Term 1st g 4s 1957 gU-M&S
Bluff Point Land & Imp— See In
Bolivia Ry 1st 5s 1927____-J&J
Boonville RR. Bridge—
1st g gu s f 4s 1951______ M&N
Boonville St Louis & Southern—
1st M 5s 1951___________F&A
Boston & Albany 5s Oct ’63-.J&J
5s June 1942_____________J&D
5s July 1 1938_____________J&J
4>4s July 1 9 37.-..........
J&J
4s M ay 1 1933 gu N Y O.M&N
4s M ay 1 1934 gu N Y O-M&N
4s M ay 1 1935 gu N Y C.M&N
344s Jan 1 1951__________ J&J
Ref 344s 1952 gu N Y O-.A& O
Boston & Lowell 4 44s Feb ’33-J&J
Boston & Maine (new)—
4s-5s Sept 1941_______________
4s-5s April 1947_______________
444s-5s April 1944____________
6s-5s June 1944_______________
6s-5s June 1945_______________
7s-5s Jan. 1946_______________
4 44s-5s M ay 1943____________
4s-5sMar. 1942-______________
4s-5s Jan 1943________________
5s May 1940 _________________
1st m 5s 1967 ser A C ___ M&S
Boston & Maine (old)—
444s Jan 1944___________ J&J
4s Feb 1 1937____________F&A
4s Aug 1942_____________F&A
3s July 1950.....
J&J
6s Jan 1 1933_____________J&J
Equip 5Hs 1928-1937(yr)F&A
Eq tr 6s 1928-38 (year)-.J& D
Bos & N Y A L 1st 4s g '55.--F& A
Boston Rev Beach & Lynn—
1st m 444 s July 15 1947-J&J15
Bridge n & Saco R 1st 4s '28.J&D
2d 4s 1928_______________ J&D
Brook & Mon 2d 5s 1938_ J&D
_
tirun & West 1st 4s 1938____J&J
Buffalo Creek 1st 5s 1941_ J&J
_
1st ref 5s 1961__________ J&J
Bluff Point Land & Impt— See In
Buffalo Rochester & Pittsburgh—
General 5s g 1937............M&S
Con g 44*s 1957________ M&N
Eq 6s ser K 1928-33 (s-a)-F&A
Equip 4s series G 1929_ A&O
_
Buffalo & Southwestern—
1st g 6s '08 ext to 1928____ J&J
2d g 5s ’08 ext to 1928____ J&J
Buff & Susquehanna RR Corp—
1st 4s Dec 30 1963________ J&J
Burl Cedar Rapids & North—
Con 1st & colltr 5s g '3 4 .-.A & 0
Butte Anaconda & Pac 5s'44-F&A
California N W 5s 1928 gu.-A&O
Cam & Clear— 1st 5s g 1941-J&J
Gen M g 4s 1955-...........F&A
Cambria & Ind— 1st 5s '36-M&N
Gen mtge 6s 1944________ F&A
Eq tr 5 4*s 1928-38 (year) .M&N
Canada Atl 1st 4s 1955______J&J
Canada South 5s 1962 ser A-A&O
Canadian National Railways—
444s Sept 15 1954 -..M & S 1 5
5-.vear 4 4*s Feb 15 1930 F& 415
Eq tr 444s 1928-1942 (gu) M&N
Canadian Northern—
1st con deb 4s 1930 gu..J& D 30
5 F deb 7s 1940_________ J&D
S F deb 644s 1946________ J&J
10 yr g 4 44s Feb 15 ’ 35 ..F& A
Winnipeg Tenn 4s 1939_ J&J
_
Canadian N W 4>4s Oct 22 1943..
Oanadian Pacific—
Cons deben 4s perpetual-.J&J
20-yr col tr 4 44s 1946___ M&S
Eq tr 444s 1928 ................. J&J
E q tr 4 44s 1927-1938 s-a.-J& D
Eq tr 6s Oct 26 ’27-'32(s a)A&0
Oarb& Shaw 1st g 4s 1932_ M&S
_
Caro Cent 1st g gu 4s '49___ J&J
Caro Clinch & Ohio 5s 1938.-J&J
1st cons 6s 1952 Ser A..J&D15
Equip 5s 1928-1937 s-a.-A&O
Eq 5s 1927-1933 s-a____ J&D
Eq tr 6s 1928-'35 (yrly)_J&.T15
Cart & Adir 1st 4s 1981_____J&D
Catawissa cons g 4s 1948___ A&O
Cent Ark & Ea 1st 5s '40 op__ J&J
Cent Br Un Pac 1st g 4s’48 . . J&D
Central of Georgia—
1st M g 5s Nov 1 1945____F&A
Cons gold 5s 1945______ M&N
10-yr 6% sec gold bds 1929 J&D
Ref & gen 544s 1959 ser B.A&O
Ref & gen 5s 1959 Ser O -.A& O
/ This p
rice includes accrued interest,
kLast sale.
Bid.
Ask.
Bonds
Bid.
9644 Central of Georgia (Concluded )—
Eq tr 444s 1928-1940 P (yr) M&S b 4.65
—
Eqtr444s 1927-1940 Q(yr)M&N b 4.65
Eq tr 5s 1928-38 (year)..J& D b 4.75
Chat Div gold 4s 1951____J&D
9044
Macon & Nor g 5s 1946___ J&J
10344
91
Mid Ga & Atl 1st 5s 1947.-J&J 103
98
Mobile Div g 5s 1946_____J&J
100
10444
Oconee Div 1st g 5s 1945..J&D
Ocean S S 1st 5s 1943_____J&J
8444
___ Cent New Eng 1st qu 4s 1961 J&J
85
9944
Central of New Jersey—
9244
88
91
Gen M (now 1st) g 5s ’8 7 .-J&J 116
& Mi scell
Eq tr 6s ’28-'35 (yr.) ...J & J15 b 5%
Eq tr 444s 1928 1941 (yr)_F&A b 4.50
Central Ohio—
__
75
Reorg 1st con g 4 44s 1930.M&S
9944
Central Pacific—
80
75
1st ref 4s g guar 1949____F&A
9344
_
1st g guar 4s Oct 1 1954_ A&O
10944
9044
105
99
_
M 344s g gu Aug 1 1929_ J&D
Guar g 5s 1960____ _____ F&A
10344
10344
m European loan 4s 1946--M&S
9944
74 44
97
Cent RR & Bkg 5s 1937. ..M &N
lo044
Central Vermont Ry—
9644
Ref M 5s 1930 guar_____M&S
9644
9944
Eq tr 5s Apr 26 1932 s-a..A & O b 5%
8544
85
Char & Sav gen 7s 1936____ J&J
11844
95
—
Chari & W Car 1st 5s 1946..A& 0 10144
Chateaugay Ore & Iron Co— See I nd & M
Chattahoochee & G 5s '30. .J&J
10044 102
95
Chat R & South g 5s 1947.. J&J
100
101
Chattanooga Sta 4s 1957 gu J&J
90”
102
Chesapeake Corp— Conv coll tr
102
5s May 15 1947--------- M&N 15
98
104
Chesapeake & Ohio—
100
1st cons g 5s 1939_______ M&N 10644
100
General 444s gold 1992.. M&S
99 H
100
102
Conv g 4 44s 1930 op 1915 F&A 10044
10044 102
Gen fund & impt 5s 1929.-J&J 10044
—
Eq tr 4t4s 1927 fsa) ...M & N ft 4 50
9344
Eq tr 444s ’27-40 W (yr)_A &0 b 4.50
Eq tr 5s '28-’38 (yr)___ M&S1& 0 4 55
9144
9344
90
Eq tr 544s '28-’37 (yrly)._J&D ft 4.75
85
Eq tr 6s 1928 35 (yrly)..J& Jl 5 b 5%
67
70
Eq 644s 1927-35 (ann)..J&D b 4.70
102
Craig Valley 1st 5s g 1940.J&J 10144
10344
5.10 4.90%
Potts Creek 4s 1946____
J&J 8844
5.15
5%
R & A Div 1st con g 4s ’89 .J&J
9044
2d con g 4s 1989______ J&J
8144
8344
8744
Warm Sp Val 1st 5s g '41.M&S 10144
100
Elevator Co g 4s gu 1938.A&0
—
51
West PocCorp 1st 444 s '45 F&A
92
hesapeake & Ohio Northern—
1st M 5s 1945 guar_____A&O
102
9544
97” Chesterfield & Lane 1st 5s '55F&A
65
104
Chic & Alton 1st 344s 1950.-J&J f 6444
101
Certificates of deposit
/ 6344
& Mis
RR refunding g 3s 1949..A & 0 f 7244
Certificates o f deposit—
10244 10344
Stpd as to Apr 1927 int.
/ 7244
9VH
98
^
uau A ZQ- 30
O
4.70 4.50%
(yearly) ...........
J&J15 b 5.40
4.60 4 50% ---- c & Alt Term 5s 1928 . J&“
Chicago Burlington & Oulncy—
Gen M 4s 1958................M&
9644
1st & ref. 444s Ser B 1977 F&a
9944
1st & ref g 5s 1971 ser A ..F & A 10744
80
81
Eq tr 6s Jan 15 '28-'35-.J&J15 b 6.05
Illinois Div 344 s’ 49 op '29 J&J
8844
4s July 1 1949_________ J&J
10244
9644
1
9544
96441 Chic & East 1 1 (new co)—
—
Gen M 5s May 1951......... M&N
9044
102"
Chicago & Eastern Illinois—
93
1st consol 6s gold 1934____ na,\j 10644
101
Chicago & Erie 5s 1st g 1982M&N 107 44
102
103
Income 5s Oct 1982
80
5-10 4.90% Chic Grt West 1st 4s 1959..M&S
7244
81
7944
Chicago Indiana & Southern Ry
Con mtge g 4s 1956 guar.. J&J
10744 108
9444
Chicago Indianap & Louisville—
9744
Ref. M g 6s 1947 series A ..J& J 116
9744
100 44 10 0 4 4
Ref M g 58 1947 series B ..J& J 104
4.80 4.70%
Ref M g 4s 1947 series O ..J& J
9044
1st & gen 5s 1966 ser A ..M & N 103
98
1st & gen 6s M ay’66 ser B J&J 10944
9744
11444 11444
Equip tr 6s '28 ’35 (yr)_.J&Jl5 b 5.25
11844 11944
Monon Coal gu 5s '36 opt J&D
55
Chic & I C Ry 1st 5s 1936
J&J
9944
Chicago Lake Shore & Eastern—
9544
1st M 444s 1969 opt 1919 J&D
9644
9744
' ’’hie Memp & Gulf 5s I940..J&J
96
8644
86 44 Calc Mllw & Puget Sound—
99
1st M g 4s 1949 guar . J&J-Q-J / 6544
9844
4.50 4.40%
Certificates of deposit
/ 6544
4 55 4 40% Chic Milw St Paul & Pacific R .R .
4 70 4 55%
SO-yr 5s 1975 when if & as issued
9444
97
98
Adj inc 5s when If & as issued
59
87
8544
Culcago Milwaukee & St Paul—
103
Gen g 4s A May 1 1989...J&J
10344
87 X
Gen & ref 444s Jan 2014..A&O f 6744
10844 10844
4.65 4.50%
Certificates of deposit
/ 67
4.65 4.50
Conv 5s Jan 2014 ser B ..F & A / 6544
5.10
5%
Certificates of deposit____
/ 6544
92
1st sec 6s 1934-................J& j
93
104
94
Gen g 3>4s B May 1 1989..J&J
76 H
9844
9744
Gen 444 s May '89 series O.J&J f §744
Deb gold 4s July 1 1 9 3 4 ...J&J / 6544
8444
8644
Certificates of deposit
/ 6544
106
Conv deb 444s '32 opt '22.J&D / 6544
Certificates of deposit
10444 10544
f 6544
Gold bonds 4s 1925 opt'22. J&D / 6544
10144 102
10544 10644
Certificates of deposit______ / 6544
m European loan 4s 1946- _M&S
10244 10344
Equip tr 6s 1928-35 (yr).J&Jl5 b 5'40
Equiptr5s'28-'40 serB(yr) F&A b 5.05
9544
10044
8544
1London, mD
ollars per 500 francs or £20. n Nom
inal,
t Sale price.
Ask.
4.55%
4.55%
4.60%
92
105
8544
118
4 85%
4.40%
—
9244
103 44
7644
101
100
4.70%
11944
10244
isc
9144
9844
10644
100
10044
lul44
4.46%
4.40%
4 45 Jc
/
4 60%
4.90%
4.60%
92
—
95"
104
65
6544
65
73
—
5.15%
9644
100
10744
4.95%
91
9744
9044
10844
73
9644
10444
104
5.05%
60
98
66
9444
5944
8744
6844
6744
6644
6644
10444
9744
6644
6644
6644
6644
6644
5.10%
4.90%
30
RAILROAD BONDS
[Vol. 125
NOTICE.—All bond prices are “and interest” except where marked “f” and Incom and defaulted bonds.
e
Bonds
Chicago & North Western—
Gen M 3 36s g 1987_____M&N
8216
Gen M gold 4s 1987_____M&N • 9316
Stmpd non-pay Fed Inc tax
9316
Gen M 5s '87 stpd Inc tax.M&N 111
Gen M 436s '87 stpdinctaxM&N 10716
Sinking fund deb 5s 1933-M&N 10216
Sinking fund 6s 1929_____A&O
103
Coll tr s f 5s 1929________ A&O
10136
ICbyear 7s June 1 1930___ J&D
10616
15-year 6 M Mar 1936_ M&S
is
_
11156
1st & ref 5s M ay 2037___ J&D
10816
1st & ref 436s M ay 2037_J&D
9416
Eq tr 5s ’27-’35 ser M (yr)_J&D
4.55
JEq 5s ’27-’38 O (yr)______J&D
4.55
5%
Eq tr 6s Jan 15 28 '3 8 --J&J15
Eq 6V>)S 1928-36 ser J (yr) M&S
4.70
Eq 636s 1928-36 K (yr)_-A & 0
4.70
Chicago Peoria & St. Louis—
Prior lion gold 436s 1930--M&S / 27
Certificates o f deposit______ f 27
Chicago Rock Isl & Pac RailwayGeneral gold 4s 1988______ J&J
9056
Ref g 4s 1934 opt to 1911--A&0
9416
5% notes 1929___________ J&J 10056
5% notes 1929__________ M&S 10016
416s notes 1928__________ J&D 100
Sec 436s 1952 ser A 1952-M&S
Eq tr bs Jan 15 1928 36-J&J 15 ft 5.05
Eq tr 5s 1927-’38 (s-a)___ J&D b 4.60
Eq tr 5s Oct ’ 27-’34 (s-a)-A&O b 46 0
Eq 436s ’30-’42 O (yr)____J&J b 4.60
Chicago St Louis & N O—
Con g 5s June 15 ’51_ J&D 15 10616
_
Con g 316s June 15 ’51 -- J&D15
8016
Mem Div 1st 4s 1951___ J&D
8916
Chic St I. & Pits 1st 5s g 1932A&O 102
Chic St Paul Minn & Omaha—
Cons 6s June 1 1930___ J&D
10316
Cons 6s red to 3 36s 1930--J&D
9616
Deb gold 5s Mar 1 1930--M&S
9916
Stamped----------------------------9916
Eq 6s 1928-35 (ann)___ J&J15 b 5.15
Ev tr 7s 1928-31 Series B . J&J 6 5.20
Chic Terre Haute & Southeast—
1st & ref g 5s Dec 1 '60 opt.J&D
Income mtge Dec 1 1960_____
9416
Chic TJn Stat 1st 436s 1963--J&J 10016
1st M 5s 1963 series B ------- J&J
10416
1st M 616s series O 1963--J&J 118
Guar gold 5s 1944________ J&D 10356
Chicago & Western Indiana—
Gen gold 6s Dec 1 1932__ Q-M
10536
Consoi g'.ld guar 4s 1952__ J&J
89
1st & ref 5 u , 19 6 2 A ___ M&S
10536
Chocta w Oklahoma & Gulf—
Consol gold 5s 1952______ M&N
10436
Choc & Memph 5s 1949_____J&J
104
Cincinnati Hamilton & Dayton—
General 5s gold 1942____ J&D
100
2d mtge gold 436s 1937____J&J
9836
Cine Ind & St L Sh Line R y—
1st gold guar 4s 1953_____A&O
C I S L & C 1st 4s g Aug '36 _.Q-F
97"
Cln Ind & West 1st 5s I965-M&N
9736
Cin Leb & Nor 4s 1942____ M&N
9236
Cine & Musk Val 4s 1948__ F&A
93
Cln N O & Tex Pac Ry—
Eq tr 5s 1928-38 (y r)— A&O b 4.80
Clncin North 1st g 4s 1951--J&J
90
Cin San & Clev con g 5s '28. _ - J&J 100
Clearfield Bitum Coal— See Ind & Mlsc
Clear & M 1st 5s g gu 1943_ J&J
_
10036
Cleveland Akron & Columbus—
1st cons guar g 4s 1940— F&A
Clev Cine Ohio & St Louis —
General 4s gold 1993 ___ J&D
9436
Gen M 5s ser B 1993___ J&D
111
Deb gold 4t6s 1931 ____ J&J
9936
Ref & Imp 6s 1929 ser A. .J&J 10236
Ref & Imp M 6s '41 ser C.-J& J
10536
Ref & Imp M 5s '63 ser D J&J 10436
Equip tr 5s 1928 '29 (yr)._J&J b 4.60
Cairo Div 1st g 4s 1939 -J&J
9436
C W & M Div 1st 4s g '91 J&J
8936
St L Div 1st col tr g 4s '90 M&N
88
Spr & Col Div 4s 1st g '40-M&S
9636
White W V Div 1st 4s '40-J&J
9036
Clev Colum Cin & Indianap—Gen cons gold 6s 1934 — J&J
10836
Cleveland Lorain & Wheeling—
Cons now 1st 5s 1933_ A&O
_
103
Gen M 5s 1936-.............. J&D
101
Con refg g 416s 1930 red--J&J
9936
Cleve & Mah Val g 5s '3 8 - - -J&J 10036
Clev & Marietta 416s '35_ M&N
_
99
Cleveland & Pittsburgh—
Ser A 416s gen gtd 1942__ J&J
10136
Ser B 416s gen gtd 1942--A&O 10136
Int red to 316% ___________
Ser C 3 16s geu gtd '48____M&N
8836
Ser D 3 36s gen gtd '50____F&A
88
Cleve Short L 4 36s '61______A&O
10136
Cleveland Terminal & Valley—
1st 4s gold guar 1995___ M&N
89
Cleveland Union Terminals—
1st s f 516s 1972 series A .-A & O
10836
1st M s f 5s 1973 ser B ___ A&O
10536
Coal Rlv Ry 1st 4s gu '45_ J&D
_
9036
Colo & Sou 1st g 4s 1929 __ F&A
9936
R ef M g 416s May 1 '3 5 -.M&N
9736
Eq tr 6s 1928-35 (year) - _J&.T 15 b 5.10
Colo Spgs & Cripple Creek Dist—
1st 5s 1930 ctfs depunstpd.J&J J ----Columbia & Port Deposit—■
1st m 4s 1940____________F&A
96 M
Ool & Hock Val ext 4s 1948 A&O
9436
Col & Tol 1st g 4s 1955___ F&A
91
Conn & Pass 1st g 4s 1943.. A&O
8836
Conn River gold 4s 1943_ M&S
_
85
Connecting Ry (Phlla)—
1st M gu 4s Mar 15 '51-M&S15
94
Connellsv & Monongahela R y—
_
1st s f gold 4s 1930 opt_ M&S
98
Cuban Northern Rys—
1st 516s 1942__________
J&D 9736
Cuba RR 1st g 5s 1952— _J&J
9636
1st 1 & ref g 7 16s '36 ser A . J&D 10936
1st 1 & ref 6s 1936 ser B ..J & D
9936
Imp & equip 5s 1960____M&N
91
Dal & Waco 1st gu 5s '40_ M&N
_
Danb & Norwalk 4s 1955____J&D
Dayton & Michigan 1st 5s 1911_
Ext at 416 % to '31 op'17__ J&J
99
Dayton Union 4s 1949_______ J&J
89
Del & Bound Br 316s '55__ F&A
Delaware & Hudson—
Conv 5s 1935___________ A&O
1st & ref gold 4s 1943____M&N
9536
7% sec g bonds 1930_____ J&D 10636
16-yr g 516s M ay 1 '3 7 --M&N 105
Ask.
6 Basis. /This price includes accru Int. A ast sale.
ed
:L
Bonds.
Delaware & Hudson (Con)Ea 6s Jan 15 '28-’35(yr) J&J15 b
8316
94
D Rlv RR & B gu g 4s '36__ F&A
94
Del R Ter p ra g 5s '4 2 ____ M&N
11216
Ex p mon g 5s 1942______J&J
109
Denison & Pac Sub 1930__ M&S
Denver & Rio Grande Western—
Gen Income 5s Aug'55_.M&N f
Eq tr 416s 1928-42 (gu)--M &N b
10656 Denver & Rio Grande—
11216
1st con g 4s 1936__________ J&J
110
1st con g 416s 1936______ J&J
9416
Improve’t- gold 5s 1928
J&D
4.45% Denver & Salt Lake Ry—
4.45%
1st mtge 6s 1950____________
4,90%
Inc mtge 6s 1960____________
4.60% Des M & Ft. D 1st 4s '35____J&J /
4.60%
Certificates of deposit________ T
Des Plaines Val 4V6s 1947.. -M&S
Det & Mack pr 1 4s 1995___ J&D
_
Mortgage gold 4s 1995_ J&D
Det R Tun 4 '6s 1961 g u __ M&N
Detroit & Toledo Shore Line—
9456
1st gold guar 4s 1953 ___ J&J
101
Dul & Ir Range 1st 5s 1937.A&G
:oiJ6 Duluth Missabe & Northern—
10016
Gen g s f 5s Jan 1 1941___ J&J
Duluth South Shore & Atlantic
4.95%
1st gold 5s 1937 .................J&J
4.50 7 Dul Union Den 5s 1930_____A&O
„
4.50% Dutchess Co RR 436s 1940--J&D
4.55% Eastern Ry of Minnesota—
Nor Div 1st g 4s 1948___ A&O
E T Va & Ga —Div g 5s 1930 .T&J
Consol 1st g 5s 1956 ___ M&N
Elgin Jol & East 5s 1941 .-.M & N
Elmira & Williamsport—
1st 6s 1910 ext at 4% 1950-J&J
10316
Income 5s 2862
A&O
9616 El Paso & S W RR—
100
1st & ref 5s 1965-............... A&O
Erie—
"5%
7s 1st cons 1920 ext to '30-M &S
5%
Prior lien gold 4s 1996___ J&J
Oen lien gold 4s 1996.__ J&J
9936< Conv gold 4s 1953 ser A -.A & O
9514 I
Series B 1953-..............-A&O
100 %
'■
Series D 1953
- A&O
Ref & impt m 5s 1967---M&N
11816!
Eq tr 6s t928 35 (vear) .J&J 15 b
105 I Eq 6s ser FF '27-'28 (s-a).M&N b
Eq 436s ’28-’41 LL(s-a)__M&S b
...1
Penn coll g 4s Feb 1 1951.-F&A
8936 Erie & Jersey 8 f 6s 1955_ J&J
_
10536 Erie & Pittsburgh—
Gen gu g 316s set 33 '40____ I&J
Series C 1940____________ J&J
—
Est RR of France—
External s f 7s 1 9 5 4 .
M&N
10036 European & N A gold 1933-J&J
99
Fitchburg 5s -Tan 1 1934____ J&J
416s Jan 1933____________J&J
—
Florida Central & Peninsula—
1st 1 g ext 5s sold 1930___ J& 1
1st cons 5s gold 1943______ J&J
9836
9336 Florida East Coast 4 36s '59- J&l)
—
1st & ref 5s 1974_____
M&S
Eq 436s ’27-’35 G (s-a)_ A&O b
_
♦ 62%
Eq 4 J6s ’31-’41 H (s-a ).—M&S
91
01a so ist g gu 4s 1945 ____ J&J
Florida West Sb 5s 1934 __ J&J
Fonda Johnstown & Gloversv—
—
1st cons ref’g g 416s 1947--J&J
Gen ref'g gold 4s 1950____J&J
Registered_________________
1st cons ref 416s'52 ip t.-M & N
95
Fort Dodge Des Moines & Sou—
1st 5s 1 9 3 8 ..-.............
J&D
loo
Ft Smith & West 1st g 4s '54. A&O
10236 Fort St Un Dept Det 4i6s’41.J&J
Ft Worth & D C 6s 1921—
Ext at 5V6% to 1961_____ J&D
10436
4.40% Ft Worth & Rio Gr 4s 1928-J&J
Frem Elk & Mo V 6s 1933 --A&O
Galveston Harrisb & San An—
Mex & P Div 1st 5s 1931 -M&N
8936
2d M 5s 1931 g u _______J&J
—
Galv Houston & Henderson—
1st M 5s 1933____________A&O
_
10836 Galveston Term 6s 1938_ M&S
Genesee River 6s 1957 _ __ J&J
Gen & W yo 1st g 5s 1929--A&O
>a & Ala 5s Oct 1945
_ J&J
_
10036 Ga & Ala Term 1st g 5s’48 ...T&D
Ga Caro & N 1st 5s tr 1929__ J&J
9936 Georgia & Florida RR —
1st m 6s 1946 ser A _____M&N
Inc deb 6s 1952______________
—
Ga \lld 1st g 3s 1946A&O
Ga RR & Bkg ref 6s 1951-.A& 0
4s Jan 1 1947____________J&J
8936
Ga Sou & Fla 1st g 5s 1945.J&J
—
Deb 5s 1952_____________A&O
Eq tr 416s 1927-1939 s-a.M&N
—
Goshen & Deck ist 6s 1928. J&J
Gouv & Osw 1st 5s g 1942__ J&D
10936 Gr R & Ind ext 416s 1941 ..J & J
2d 4s 1936_______________ A&O
l'»536
9136 Grand Riv Valley 4s 1959__ M&S
Grand Trunk Pacific—
1st M 3s 1962____________ J&J
9836
5%
1st 4s Feb 25 '39 Alg gu.M &N
1st 4s Feb 15 '42 Alg gu.M &N
Gen 4s 1962 Can Gov guar.J&J
Prairie Section 4s 1955_ A&O
_
Mountain Sec 4s 1955____A&O
9736
96
Lake Sup Div 4s 1955_ A&O
_
94
Grand Trunk Ry of Canada—
Sink fund g deb 7s 1940_ A&O
_
—
Deb g 6s Sept 1 1936___ M&S
Grand Trunk West 4s £ 1950.J&J
—
1st g gu 4s $ July 1 1950--J&J
Grays Pt Term g 5s 1947_ J&D
_
100
Great Northern—
Gen M 7s 1936 series A ___ J&J
1st & ref g 414s '61 opt '41.J&J
97 36
Gen M 516s 1952 ser B ...J & J
9736
110
Gen M 5s 1973 series O ___ J&J
101
Genl 4!6s 1976 ser D ____ J&J
93
Eq tr 416s 1928 1939____M&S b
E qtr 436s 1928-1940 D (yr)J&J b
Eq tr 5s 1928 1938 (yr)._M & S b
Eq tr 6s Jan 15 '28-'35-.J& J 15 b
Western Fruit Express________
9936
Eq5s J'ne 15 '28-’39 (yr) J&D b
Eq tr 416s 1928-1940.J&D b
Great Northern Ry of Canada—
Cons 4s 1934 opt to 1914.. A&O
9536 Greenb Ry 1st g gu 4s 40. . M&N
10636
10536
Bid.
5.05
9636
101
101
8536
4.80
9236
9436
10036
10236
72
33
30
99
75
65
9936
8936
10336
10336
8336
9436
9336
10036
10736
10236
90
98 36
10636
10636
86 36
7836
85
85
12036
9436
5.15
5.15
4.65
101
11436
9036
9036
102 36
93
96
95
10036
10136
9836
9736
4.90
4.90
92
96
85
60
58 36
15
9516
108
99
10616
10016
10016
103
11416
9916
9736
10016
92
50
7616
112
90
10116
9536
4.70
10136
9836
9436
93
71
90
88
87 36
75
75
80
11436
10736
79
88
9636
11436
100
111
10636
9836
4.50
4 50
4.55
5%
4.90
4.90
9236
9236
Ask.
B onds.
Bid.
Ask.
Green Bay & West debt certfs A ..
88
8536
Deb ctfs B ___________________
28
4.95%
2716
___ Guantanamo & Western—
Gen & ref 6s 1948...............F&A
70
72
- -r-Gulf Mobile & Northern—
—
1st 516s 1950 ser B _______ A&O
10616 10636
101
1st 5s 1950 Series C ______ A&O
10136
8536 Gulf & Ship Island RR—
1st ref & term g 5s Feb ’52. J&J 10716
4.65%
Gulf Terminal of Mobile—
1st mtge g 4s 1957 gu______ J&J
88
8616
9236
9636 Harl R & Portch4s— See N Y N H H & Hartf
97
98
10036 Hereford Ry gold 4s 1930--M&N
Hocking Valley Ry—
1st cons gold 4 36s 1999_ J&J 103 36 10436
_
Eq tr 5s 1928 1938 (ann).A & 0 b 4.60 4.50%
74
Eq tr 5s 1928 1939 (y r)-..J & J b 4.60 4.50%
35
Eq tr 6s '28-'35 (yr)____J&J 15 b 5.05 4.90%
32
Holidaysburg Bedford & Cumb
1st M g 4s 1951 guar_____J&J
93
Housatonic con 5s 1937___ M&N
99
68
Houston Belt & Term 5s '3 7 .J&J 100
10036
10036
Houston East & West Texas—
1st 5s g May 1 1933____ M&N 10016
91
1st gu g 5s Mar 1933___ M&N
10016
—
Houston & Texas Central —
1st lien g 5s 1937________ J&J 10216 10236
—
Waco & N W Div 6s '30. . M&N 10316
8436 Hudson & Manhattan—
1st gold 5s 1957 op t_____ F&A
10016 10036
92
Adj inc up to 5% Feb '5 7 .A&O
9116
9536
90
1st M 436s 1957 conv____F&A
93
Huntingdon & Broad Top—
80
1st M ext 6s Mar 31 '40 A . A&O
10136
70
2d M ext 6s 1940 ser B _ F&A
_
40
3d M consol 5s Mar 31 '4 0 -A&O
10436
Hutch & So 1st g 5s 1928____J&J
IHiuois Central— 1st g 4s '51-J&J
97
9516
91
1st gold 336s 1951_______ J&J
8716
9036
9936
Main L ext 1st g 336s '51-A&O
8716
1st M £ 3s 19511_________ M&S . 7 .y*
—
J
1st M £ 4s 1951__________ A&O . 90
95
Tr bonds £ 336s 1950_____J&J If 78
83
10736
Coll trust gold 4s 1 9 5 2 ..-A&O
9116
9236
8636
8916
8936
79 | Col tr L N O & T g 4s '53-M . N
Ref mtge 5s 1955________ M&N 10816 109
86
Ref g 4s 1955 opt 1918--M&N
9516
85361
Pur lines 1st g 346s 1952.-J&J
8716
12136!
It 1st ref M (I O & O 8 L &
94361
N O) 5s 1963 ser A ___ J&D
10516 106
Ser B (£100 & £200) '63-J&D 1/102
107
5%i
98
Series O 446s 1963_____ J&D
9836
4.55%
Gold 636s July 1 1938___J&J 11316
10236
10-year 136s Aug 1 1966..F&A 10016 10031
115
Eq tr 436s 1928-1939 K ..F & A ib 4.50 4.40%
Eq tr m s 1927-1940 L..A&OI& 4.50 4.40%
9136
Eq tr 436s ’29-’41 M (s-a).M &N b 4.50 4.40%
—
Eq tr 4368 1927 41 Ser N -A & O b 4.50 4.40%
Eq tr 436s ’29-’3 6 .-0 (yr) J&J b 4.20 t 04.40 %
10236
Eq 5s 1927 _____________ M&N
4.50 4.40%
__
4.50 4.40%
Ea tr 5s 1928-38 ser J _ M&N
_
___
Eq tr 6s '28 '35 (year).-J& J 15
5% 4.90%
—
4.65 4.55%
Equip636s 1928-1934 (yr)_F&A
4 65 4.55%
Equip 7s 1927-1935______ A&O
Cairo Bridge 4s g 1950___J&D
93 36
Litch Div 1st g 3s 1951_ J&J
_
7836
8336
Loulsv Div 336s g 1953___J&J
85
98
Omaha Div 1st 3s g 1951..F&A
78
4.70%
St Louis Div 336s g 1951.-J&J
8536
8636
4.70%
St Louis Div 3s g 1951____ J&J
7936
8136
Sp'field Div ext 336s '5 1 .-J&J
8536
97*
Western lines g 4s 1951___F&A
92 36
Id Blm & W ext 4s 1940___ A&O
9336
89
Indiana Harbor Belt R R —
Genl mtge 4s 1957________ J&J
8936
9136
65
Gen mtge 436s 1957______ J&J
98
5816 Ind 1 1 & la 1st. g 4s 1950____J&J
1
96"
9436
Indianapolis Union—•
57
Gen & refg 5s 1965 ser A ..J& J
10136 103
~6
Series
102
Indianap & la>u 1st 4s 1956 - -J&J
8636
108M interboro-Met ISee Street & E
Inter Rap Tran] Ry Securities
fnternat-Great North R y—
1st M g 6s 1952 series A _ J&J 10736 108
_
Adj M 6sJuly 1952 ser A.April / 95
96
10116
Stamped___________________
8536
8736
1st M 5s 1956 series B ____ J&J
100
10036
Eq tr 436s 1928-42 (y r )..A & 0 b 4.70 t 04.60 %
100
I iternat Rys (Central America)—
1st M 5s 1972 opt_______ M&N
8036
8036
11516
1st col tr 6% notes 1941.M&N
9536
9536
6% notes 1936__________ ____
87
90
100
1st 1 & ref
90
91
9816 Iowa Cent 1st 636s 1947____F&A / 4436
g 5s 1938____J&D
49
Certificates of deposit________ / 44
46
1st & ref g 4s 1951______M&S / 1436
1536
94
la Minn & N W lst3>6s '3 5 .-J&J
9136
54
Jacksonv Ter 1st 5s gu '3 9 .-J&J
7816
Ref & ext 6s 1967...............J&J
lie "
—
113H Jamestown Frank & Clearfield—
92
Ist g
guar------------ J&D
9336
10236 Jeff RR 4s 1959at 536 1929_ A&O
5s ext
_
10036 10136
Station—
4.55' JaplingUnion1940 guar op.-M & N
1st 4!6s
9736
9836
—
K A & Gr R 1st 5s 1938_____J&J
10236
Kal & W Pig’ n g 4s '40______J&J
105
—
9836 Kanawha Br & Ter 6s '48_ A&O
_
—
____ Kana & Mich 1st 4s 1990___ A&O
8836
J>
4
Eq tr 6s 1928-35 (yr)___J&J15 6 5%,
4'.95
Kanawha & W Va 5s 1955 ..J & J
9936 10036
72
C
____ K 1stExcelsior Spgs & N W—
4s 1928_______________J&J
96
9836
Kan City Ft Scott & Memphis—
88"
Ref g 4s 1936 guar_______ A&O
9336
9436
79
Cons 6s 1928____________M&N 101
103
79
Current Rlv 1st 5s 1927--A & 0
99«
—
K O Mem & Bir 4s 1934____M&S
9436
Income 5s Mar 1934___ Sept 1
95
11436
Assented______________M&S
9936 10036
10736 Kan City & Mem Ry & B—
1st 5s gold 1929_________ A&O
9936 10236
8836 Kansas City Mexico & Orient—
--1st gold 4s 1951 (undep)._F&A
6% notes 1916 certlfs_____A&O f
9
11436 Kan City Sou— 1st g 3s 1950-A&O
76
7536
10036
Ref & impt 5s Apr 1 1950--J&J 10036 101
11136
Eq tr 6s 1928-35 (year)--J&J15 b 5.30 5.10%
10636
Eq tr 536s 1928-38 (year).M&S 65.10% 4.85%
99
Kansas City Terminal Ry—
4.40%
1st g 4s 1960 opt 1930___ J&J
92
9236
4 40% Kan O & Pac 1st 4s g '90____F&A
4.45% Kan Okla & Gulf 1st 6s 1976 .J&J [ §836
9936
4.90%
Inc 6s series B Jan 1949____Jan / 15
Kentucky Cent 4s g 1987___ J&J
9036
4.70% Kentucky & Indiana Term RR
4.70%
1st M 436s 1961 (sterling).J&J
8636
8tamped___________________
91
9036
Plain______________________
9336
9636
1In London, mDollar per 500 francs as £20.
n Nbm
inal.
s Sale price.
31
RAILROAD BONDS
S ept., 1927.]
N OTICS.— AH bo&d prices are “ and in terest” except where marked “ f ” and incom e and d efau lted bon ds.
B onds.
Bid.
Ask
Bonds
Bid.
Ask.
Bonds.
Bid.
94
Mil Sparta & NW 1st 4s'47_.M&S
Keok & Dos M 1st 5s 1923..A & 0
9434 N Y Central & Hud Riv (Concl.)
NYC Lines eq 4 34s '28-’35 J&J b 4.50
VUl&State Line 1st 3 34s’41__ J&J
Certificates of deposit________
8534
8634
____
N Y C Lines eq 434 s 1928-1940
Stamped 2% loan_________
Minneapolis & St Louis—
9834
(yr)___ _____________M&N15 b 4.50
L E & Dot Rlv 4V4s 32___ F&A
1st 7s '27 ext at 6% 1932 .J&D 100
10134
9934
53
N VC RK eq 4 34s '36-’32.-J&J b 4.50
1st consol gold 5s 1934 ..M & N f 6034
Lake Erie & West 1st 5s '37. _J&J 10134 103
100
Bos & Alb eq 4 34s 1927_ A&O
_
Certificates of deposit_____ 1 ___
5234
2d gold 5s July 1 1941___ J&J 102 34 103
L S coll tr g 3 34s 1998___ F&A
82 34
1st refg gold 4s 1949___ M&S t 18
Lake Shore & Mich South—
1834
____
M C coll tr g 334s 1998-. F&A
Certificates of d e p o s it ___ f ___
8234
Con g ref 3 34s 1997______ J&D
8334
8434
96 34
14
N Y C & St L 1st g 4s 1937-.A&O
Deb gold 4s 1928________ M&S 100
Ref & ext os Fob '62 ser A Q-F 1 1234
2d & impt 6s A B & C '31 M&N 102 34
Gold 4s 1931____________M&N
9834
9934 Minn St P & Sault Ste Marie—
89 34
Deb 4s May 1 1931______M&N
Lehigh & New England—
8934
98 34
1st cons gold 4s 1938 ___ J&J
96
Ref 534s 1974 ser A ______A&O
9834
1st cons gold 5s 1938__ ..J& J
10634
1st M gold 5s 1945______ _ J&J 104
Ref 534s 1975 series B ___ J&J
9734
Gen mtge gold 5s 1954___ J&J
97 34
10634
10334 104
1st cons 5s 1938 gu int .J&J
82
Equip trust 4 34sl927-1931_ Var
4.80 4.60%
2d M gold 4s guar 1949.. J&J
8334 New York Connecting RR —
99 34
1st M 434s 1953 series A .-F & A
Lehigh Valley Harbor Term Ry—
Coll trust 6 34s 1931 . . . M&S 10034 10134
100
1st guar 5s 1953 series B --F & A
1st mtge 5s 1954________ F&A
10034
104 34
1st ref 6s 1946 series A __ J&J
10534 10534
92
Lehigh Valley—
25-year 534s 1949________ M&S
87 34
8734 NY & E 1st 4s ext g'47_. . M&N
95
1 34s 3d ext 1933_______M&N
9s 34
1st 6s ext gold 4s 1948___ J&D
Eq tr 434s 1927-36 (s-a) .M&N b 5% 4-75%
128
5s 4th ext gold 1930______A&O
10034
Con M 6s ann reg irred___ J&D
Eq tr 5s 1928-33 (s-a ).. M&S b 5% 4.80%
99 3
4
4s 5th ext gold 1928______J& D
Con M 434s ann irred____J&D
Eq tr 6s 1928-35 (year)..M&S b 5.10 4.80%
9834
99 34
90
92
Gen cons gold 4s 2003___ M&N
Eq tr 7s 1928 1930 (year) .J&D b 510 4.89 ‘3 N V & Gr Lake gu g 5s '46 M&N
100
N Y & Har 1st g 3 34s 2000. - M&N
Gen con gold 4 34s 2003_ M&N
_
8234
10034 M St I*& SS M & Cent Term Ry—
___ N x & Jer 1st g 5s '32 op t_ F&A
_
Gen con gold 5s 2003__ _ _M&N
10034
10734 10834
9834
lstC h T e rs f4 s’41 op’ 16 M&N
___
___ N Y Lack & VVestern—
Lehigh Valley Coal— See Ind & M c
Minneap Term 3 34s '50 opt _ J&J
10234
Lehigh Valley Ry of New Vork
9634
1st & ref 4 t4s '73 ser B _M&N
Missouri- Kansas-Tex RR —10234
1st 434s gold 1940_______ J&J 10034
Prior lien 5s 1962 ser A . . .J&J 10434 10434 N Y L E & W C & R R — See Ind & Misc
Lehigh Vail Term 5s 1 9 4 1 ...A & 0 105
10534
Lehigh & Lake Erie—
Prior lien 4s 1982 ser B — J&J
8834
8934 N Y L E & W Dock & Impt —Se e Ind &
___
1st 434s 1957 guar_______ M&S
Prior lien 6s 1932 ser C ._ J&J 10334
10334 N Y & L Br gen 4s 1941____M&S
9034
____
90
General gold 5s 1941 . ..M & S
Lehigh & N Y 1st 4s 1945...M & S
Adj M 5s Jan 1967 ser A . A&O 107
10734
___ NY & NE Bos Ter 4s 1939- A&O
92
Lehigh & Wilkes-B Coal— See Ind fc Misc
M K & T of T 1st 5s gu '42. . M&S t 150
112
N Y New Haven & Hart.iord—
Lex & East 1st 5s 1965_____A&O
Mo Kan & Tex (old company)—
11134
Deb 6s Jan 15'48 conv, J&J15 11134
89 34
1st gold 4s 1990 ---- --J& D
Litchfield & Mad 1st 5s '3 4 .M&N
9834
8934
9934
Deb 4s May 1 1957______M&N
5%
Little Miami guar 4s 1962..M&N
Eq tr 6s 1928-35 (year) .J&J 15 b 5.15
7434
8934
Deb 4s July 1 '55 non-conv.J&J
Missouri Kansas & Okla—
82 34
Little Rock & Hot Spr West R y—
88
90
Deb 4s 1956 non-conv . . M&N
83
1st gold 4« 1939 guar___ .J&J
1st g gu 5s M ay 1 1942 .M&N f
109
Deb 4s 1947 non-conv.- M&8
82 3
4
Long Dock 6s con g 1935_ A&O
_
10934 Mo Pacific RR (new company)—
73 34
Long Island— Unified g 4s’49M&S
Deb 3 34s March 1947__ M&S
1st & ref 5s Jan 1965 A __ F&A
9034
10034 101
9134
7234
9934
Refunding g gu 4s 1949_ M&S
_
9034
1st & ref 5s 1977 ser F . M&S
Deb 3 34s 1954 non-conv._A&O
9934
1st cons f 5s July 1 1931__Q-J 10134
Secured 534s 1931 1956.-J&D
9834
Deb 3 34s 1956 c o n v ____ J&J
72 34
9934
97
1.5-vear secured 6s 1940
A&O 10434
1st cons g 4s July 1 1931__Q-J
Equip trust 5s 1928-40 (yr)M&S b 4.75 4 60%
__ Mo Pacific (old company)—
89 4
4
Harl Riv & Pt Chest 4s’54M&N
Gen mtge gold 4s 1938___ J&D
9334
4s gold 1932_____________J&D
Gen M 4s Mar 1 9 7 5 .___ M&S
7734,
7734
6 % notes Oct 31 1930- M&N 10134
9534
Debenture gold 5s 1934_ J&D
_
Equip 6 J4s 1928-36 (year) F&A 0 5.05 4 80% & Y & Nor 1st g 5s 1927___ A&O
9934 10134
9934
5% New York Ontario & Western—
Debenture gold 5s 1937. .M&N
Eq tr 6s '28-’35 (year). . J&J15 b 5.15
9934 100
5 °/ 4.75%
c
Ref 1st g 4s June 1992___ M &S
3d 7s ext to July 1938 at
Equip tr 5s 1928-39 (y r)..A & 0
7834
____
__
94
5.25
4% _________ _______ M&N
F.quit tr 6s 1928-32 (yr)._F&A
5%
Registered $5,000 only______
101
Mob & Birm pr lien 5s 1945 .J&J 10034
Gen M g 4s 1955 r e d ___ J&D
75 34
Montauk Ext 5s 1945_____J&J
__
99
North Shore Branch—
Sm all.. _____________________
Eq 4 34s Sept. 1928 s - a ... M&S b 4.50
90
98
1st cons 5s g Oct 1 1932 Q-J 10034 10034
(ten M g 4s 1945. --------- J&J
8834
N Y Pa & O p 1 434s '35..-M & S
84
102
Small______ _______ _ ____
83
N Y Phila & Nor— 1st g 4s'39.J&J
L I City & F con 5s 19 37..-M&N 100
93 34
90
Louisiana & Arkansas Ry—
Mobile & Ohio 1st g 6s 1927.J&D 10034
Income 4s Jan 1 1939___ M&N
1st exten 6s July 1927___ Q-J
Stock trust ctfs 4s 1948 J&D
90
1st s f gold 5s 1927_______ M&S
10034
95
Gen g 4s 1938. . . . . . . .M&S
N Y I*rov & Bos 4s 1942. . A&O
Louisiana & North Western—
9434
9054
78
80
1st M gold 5s 1935_______ A&O
Eq 434s ’28-’41 O (yr)__J&J15 b 4.65 4.50% N V & Put 1st 4s g 1993. - .A&O
9134
Eq tr 6s 1928 '3b (s-a) . M&S 0 4 70 4.55% N Y Susq & Western—
Louisville Henderson & St Louis—
__
103
Eq tr 5s 1928-39 (year)___ J&J b 4.70 4 55%
1st refunding 5s 1837_
_ J&J
1st mtge gold 5s 1946_____J&J
9134
Louisville & Jeffersonville Bridge
Montgcm Div g 5s 1947..F&A
2d mtge 4 34s 1937____
F&A
74 34
10134 10234
75 3
4
100
St Louis Div 5s 1927____J&D
Guaranteed gold 4s 1945. .M&S
8934
Gen mtge 5s g 1940 ___ F&A
9034
Louisville & Nashville—
Mob & Mat 4s 1991________M&S
Term 1st g 5s 1943. -- M&N
9434
9934
93 34
107
_
Consol gold 334» 2002 _ M&S
Registered $5,000 e a c h . _
_
50-year gold 5s 1937_____M&N
98
N Y Westchester & Bos Ry—
9734
Monongahela Sou 5s 1955.-A&O
Unified gold 4s 1940_____J&J
10134
Mout Cent 1st gd 6s 1937
J&J 111 3
4 113
1st M g 4 34s 1946 guar.. _J&J
_
Coll trust gold 5s 1931_ M&N
8434
1st guar gold os 1937. _ J&J
_
Nord Ry s f 634s 1950_____A&O
100
7% g notes May 15 '30.M&N15 10434 105
105 34
102
1st & ref 534s 2003 ser A ..A & O
_
Norfolk & Car 5s 1939_____A&O
10734 109 34 Mont W yo & So 5s 1939_ M&S
683S
Norfolk Southern—
1st & ref 5s 2003 ser B ___ A&O 106
10734 Morgantown & Kingwood
1st & ref 434s 2003 series C A&O 10234 10234
1st mtge 5s 1935. - _______J&J
1st & ref g 5s 61 opt '15. -F&A
95
9434
9634
4.50 4.40% Morris & Essex 3V4s 2000 ..J& D
Norf & S(?uth 1st 5s 1941 .M&N 10134
Eq tr 434s 1927-37 (year).J&D
8134
8334
4 70 + 60% Nashville Chattanooga & St L
1st gen g 5s 1954 o p t .. . J&J
96
Equip 634s 1928-36 (year).M&S
5% 4.85%
1st consol gold 5s 1928.. A&O 10034 10034 Norfolk Ter 1st gu 4s 1961-M&N
88 34
Eq tr 6s ’28-’35 (yr)___ J&J 15
Atl K & Cln Div 4s 1955.-M&N
97
Eq tr 4 34s 1927-37 (year) .A&O b 4.80 4.60% N orf & West gen 6s 1931__ M&N
9634
10534
Impt & exten 6s 1934___ F&A
Lou O & Lex 434s g 1931 .M &N
Nash F & S 1st gu g 5s '37_ F&A
_
9934
10834
10234
National Railways of Mexico—
New River 1st 6s 1932. - A&O 10534
N O M ob 1st gold 6s 1930. - J&J 10334
N & W Ry 1st con 4s '96. .A&O
Prior lien g 434s s f 1957..J&J f
2d gold 6s 1930________ J&J 10334 10334
9634
Jan 1914 coupon on ________ t
Div 1st lien & gen g 4s July 1
Pad & Mem Dlv 1st 4s '4 6 .F&A
9434
___
____
S E & St L Div 6s 1971...M&S
July 1914 coupon on ________ t
1944 opt Jan 1 1929___ J&J
9434
Assent cash warr & scrip on ----- 1 11
Conv 6% Sept 1929____ M&S
2d mtge 3s 1980_______ M&S
6834
1134
N & W Pocahontas 4s '41 J&D
95
Gen mtge 4s 1977__ _____ A&O 1
M ob & Mont 434s 1945..M &S 10034 10134
April 1914 coupon o ff. .
Eq tr 434 s 1928 32 (yr)_ M&N b 4.50
Southern Ry joint Monon coll
t
Assent cash warr & scrip on. 1 13
17
Eq tr 4>4S 1928-31 (y r)__ F&A b 4.50
gold 4s, 1952__________ J&J
90
8934
88
8% gold notes June 1915 J&D t
L & N Term 1st g 4s '52 gu J&D
Eq tr 434s 1929-32 ( y r )... A&O b 4.50
Eq tr 434s 1928-1935____ J&J b 4.50
Macon Dub & Sav 5s 1947.-J&J
8834
8934 Nat RR of Mex p 1g 434s '26-J&J f
July 1914 coupon on . . --------- f
Northeast of S C 6s 1933____J&J 107
Macon Terminal 5s 1965___ J&J
10234 '0334
Assent cash warr & scrip on. 1 17
102
Mahon C RK 1st 5s, 1934...J& J
10334
1834 Nor Calif Ry g 5s 1929 ...J & D
Northern Central—
1st cons gold 4s 1951 . . A&O f
Maine Central—
April 1914 coupon off
. . f
Gen & ref 5s 1974 ser A . M&S 107
1st & ref 434s 1935_______ J&D
9634
9734
100
Assent, cash warr & scrip on . . ]
Interest red to 434% ______
1st & ref 5s Dec 1935_____J&D
101
9
9934
1034
Naugatuck 1st 4s 1954__ .M&N
106
Nor Maine Seaport 5s 1935 -A&O
1st & ref 6s Dec 1935____ J&D
85
98 34
_
Nor Ohio 1st gu 5s g 1945__ A&O
98
Manila RR Sou Lines 4s’39.M&N
7134
7234 Newb & N Y 1st 5s 1929___ J&J
New Brunsw 1st g 5s 1934__ F&A if 98
Northern PacifU—
4s 1939 ext to 1959
100
Cons deb it perpetual____J&J l] 77
Prior lien g 4s Jan 1997___ Q-J
Philippine Govt gu_ M&N
_
79
95 34
7534
7734
Gen lien g 3s Jan 2047___ Q-l
Sinking fund g 7s 1937.-M&N
6834
10734 10834 New Eng cons 4s 1945 gu___ J&J
8934
Ret & imp 4 34s 2047 ser A . J&J 10034
Consol g 5s July 1 1945-..J&J 10034
Manitoba S W Col 5s 1934..J& D
100
101
Ref & Imp Os 2047 ser B . .J&J
N Hav & North 4s '56 gu .J&D
Manitoba S E 1st. 4s t 29_ F&A
_
11534
81
ManltowGB&NW 3!4s'41__ J&J
Ref & imp 5s 2047 ser C . ..J&J
N J June 1st 4s gu 1986 . . -F&A
107 34
8634
8434
Ref & Imp 5s 2047 ser D . .J&J 107 34
N J & N Y 5s 1950 ___ M&N
M d Del & Va 5s 1955 gu___ F&A
Eq tr 4>4s 1928 32 (yr) F&A15 b 4.50
Maryland & Pa 1st g 4s '51-M&S
80
Gen 5s Dec 31 1032_____ J&J
85
New Lon Nor 1st 4s 1940-- J&J
Eq tr 4 34s 1928 '40 (yr) M&S15 b 4.50
1st coneol 6s 1963 ser A _ A&O
_
85
87
New Mexico Ry & Coal Co—
Eq tr 7s 1928-30 (yr, M&Nlf. b 4.70
Mason City & Ft. Dodge—
___
1st M gold 4s 1955_______ J&D
1st col tr g 5s Oct 1 '47__ A&u
St P & D Div g 4s 1996.. J&D
50
105
N o Pac Ter Co 1st 6s 1933..J&J 10934
Memphis Union Station Co—
1st & con & coll tr g5s '51- - A&O 105
101
Dawson R & Coal 5s '51 - J&J 105
No Ry o f Cal 5s g gu 1938_ A&O
_
1st g gu 5s Nov 1 1959 ..M & N
10534
North Penna ext’d 4s 1936-M&N
96
Meridian Term 4s '55 guar.M&N
El Pas& R I lstggu 5s '51. . J&J 105
8634
8834
Oeu k 3 3 -10s 1953.
...J & J
78
New Orl Gt Nor 1st 5s '55. -F&A
Mexican International—
90
9034
North Wisconsin 6s 1930. .J& J 10234
New Orl & North East 6s 1915—
Prior lien 434s 1947...........M&S
Northwestern Terminal R R —
1st con gold 4s 1977______M&S
Extended at 5% 1940 . - M&N
Ref & impt 4 34s '52 ser A ...J&J
Sept. 1 1914 coup on____
1st m 5s 1977______ _________ f 54
9934
9834
Sept 1 1914 coupon o ff_
_
New Orl Term 1st 4s 1953__ J&J
99 34
8934 Norwich & Wor-—434s 1947. M&S
8934
Mexican North 1st 6s 1930.J&D
New Orleans Texas & Mexico—
Odg & L Ch 1st g gu 4s 1948. J&J
8534
Michigan Central—
Non-cum inc 5s Oct '35 series A
9534.
99 34 10134 Ohio Connecting 4s 1943__ M&S
5s coup "31 D & B O div_ M&S
_
1st 5s 1954 series B . - _ A&O
_
95
10134
10034 10134 O Ind & W g 5s Apr 1938___ Q-J
Deb gold 4s 1929.............A&O
1st M 5348 1954 series A .-A & O
9934 100
10534 10534 Ohio Riv RR— 1st g 5s 1936-J&D 10234
Equip 5s 1927-30 (yr)___ A&O
4.95 4 75%
1st 5s 1956 series O . . . . . F&A 10434 10434
Gen gold 5s 1937________ A&O 102
Equip 6s 1928 32 (yr)___ M&S
4.95 4.75%
Eq trust 434b 1928-42____A&O b 4.60 4.50% Old Colony RR—
1st 5s Kal & S H 1939___ M&N
95
Newport & Cincinnati Bridge—
4s Jan 1938...... ................ .J&J
1st mtge M Air L 4s '40_ J&J
_
1st M g 4 34s 1945 guar____J&J
334s July 1 1932__________ J&J
9534
9434
9734
1st g 4s Jol & N lnd’57 . . J& J10
Newp & Rich? 1st 5s '41 gu__ J&J
110
1st M 534s 1944.. ______F&A
1st g 3 34s J L & Sag '51—.M & S
1st M 5s 1945 series B __ J&D
N Y Bay Ext R 1st 5s g '43 _J&J
8S
8534
10454
New York Bklyn & Manh Beach
Ont & Que deb gu 5s perp
J&D V 98
1st gold 3 34s 1952. - _ __ M&N
8934
Middlesex Va! 1st os 1942 ..M & N
1st gold 5s 1935_______ .A&O 101
Ore RR & Nav cons 4s 1946 .J&D
102
9334
Middletown & Unlonville—
New York Central RR—
Ore Short Line 1st 5s 1946_ J&J 109
_
2d M adj inc 6s 1933___ M&N
Conv deb 6s 1935_______M&N
1st cons guar 5s 1946_____J&J
109
107
10734
Midi RR 6% franc bds (foreign
Cons mtge 4s 1998 series A F&A
Ref g gu 4s ’29 opt ’07___ J&D
9934
9334
9334
series) red up to 1960____ J&D
Oregon-Wash RR & Nav—
3234
3234 New York Central & Hud Riv—
1st & ref g gu 4s ’61 opt. _J&J
Midland of N J 1st 6s 1910
Kef g 334s July 1 1997..J&J
9034
8434
8434
Pacific Coast Co— See Misc Bonds
Deb g 4s '34 tax-exempt.M&N
ext at 5% to 1940_______ A&O
97
9734
9734
Midland Valley— 5s 1 9 4 3 ..-A&O
98
Deb 4s 1942 tax-exempt..J&J
99
9334
9634
9734 Pac of M o 1st ex g 4s 1938. F&A
Adj M Apr 1 '53 ser A ___ Sept
76
Ref & impt 4 34s 2013 A -.A & O
2d ext 5s gold 1938 _ __ J&J 102
_
10134 10134
Series B _________________
Ref & impt 5s 2013 C ____A&O
St L R E 1st 5s 1938___ M&N
73
108
10134
10834
_
_
Millen & Southw 5s 1 9 5 5 ...A&O
Eq tr 7s '28-’35 (year)..A & 015 ft 4.62 4.55%
Cardelet Br 1st 4 34s’38_ A&O
_
Milw Lake Shore & Western—
Eq tr 6s ’28-'35 (yr)___ J&J15 ft 4.90 4.75% Paducah & 111 1st 434s ’55_ J&J 10034
_
Ext & Imp s f g 5s 1929___ F&A
NYC L eq 5s '28-’37 (yr)_J&D ft 4.55 4.40% Pan American 1st 5s ’34 opt J&.l f
100
101
Milwaukee & Northern—
NYC L eq 5s 1928-39 (yr)J&D 6 4.55 4.40% Paris-Lyons-Mediterranean R R —
1st ext 4 34s '34 (1880) —.J& D
NYC Lines eq 434s 1928. J&J 100
Ext s f 6s 1958________ F&A15
98
9634
9634
Cons 6s 1934 ext at 434%
N YC L eq 434s ’28-’37(yr)M&S 6 4.50 4.40%
S f extl 7s 1958_______ M&S15
102 34
to 1934 (1884)...........J&D
NYC Lines eq 4 34s Sept 15 1927
Parls-Orleans ext’l 7s 19 54..M&S 102
9634
to 1939 (year)______ M&S15 6 4.50 4.40%
6% franc bonds (foreign series)
red to 1956...................J & D h 33
f Basis. fThis price Includes accru interest,
t
ed
hDollars per
1,000-franc bond, it Last sale, i In London, n Nom
inal,
Ask.
4.40%
4.40%
4.40%
___
___
8434
103
9934
10634
107
9934
105
____
____
___
____
____
_ _
_
101
Miscel
____
____
____
s Sale price.
112
75
8334
8334
8534
___
74
72 34
10434
91
10234
10034
____
7634
4.40%
99
9434
91
92
85
7634
10234
8434
10034
9434
10234
10534
10834
10634
9634
95
9534
4.40%
4.40%
4.40%
4.40%
100
99
9534
69
11534
10734
108
4.40%
4.40%
4 60%
- _
10634
56
8634
100
94
11034
110
100
9034
95
____
9634
10234
10234
34
32
RAILBOAD BONDS
[V ol. 125.
NOTICE.—All bond prices are "and interest" except where m
arked “f” and income and defaulted bonds.
B onds.
Bid.
Paterson Ext 1st 5s 1950-- -J&D
9534
Paulista R y 1st 7s’42 ser A M&S15 10134
Pennsylvania Company—
Gu g 4s 1931 op 1921___ A&O
9834
Gu tr ctfs g 4s 1952___ M&N
89J4
Gu tr ctfs g 3 34s 1937___ M&S
8734
Gu tr ctfs g 3H s 1941___ F&A
8734
Gu tr ctfs g 334s 1942----- J&D
86
Gu tr ctfs g 3 34s 1944----- J&D
86
Pa & N YCanal con 5s ' 3 9 . A&O 10234
Cons mtge 434s 1939 _ A&O
_
Cons mtge 4s 1939______A&O
Penn Ohio ~ Detroit R R —
&
1st & ref 434s 1977 ser A .-A & O
9834
Pennsylvania RK—
98
Con M 4s gold 1943------M&N
do 4s gold 1948-- — M&N
9634
do 4s gold 1948 sterling
stamped dollar bonds_
_
9634
do 434s g 1960_______ F&A 104
Gen g 4J4s 1965________ J&D
10134
Gen g 5s Dec 1 1968- --J& D 11134
10-year gold 7s Apr 1 '3 0 --A&O I 11634
112
15-yr 634s Feb 1 1936___ F&A
10434
40-yr 5s 1964___________ M&N
Con M 334s g £ 1945____-J&J If 80
Eq tr 6s ’28-'35 (yr)___ J&J15. 6 5%
Eq tr 5s Mar 1928-38-- M&3 b 4.50
Gen equip 5s 1927-'39 (yr) A&O b 4.50
Eq tr 434s 1927-39 (y r )-.A & 0 b 4.50
Pennsylvania & Northwestern—
General 5s Jan 1 1930_____J&J 100
Peor & East cons 4s ’40___ A&O
90
2d cons Inc 4s 1990__ -Apr 1 / 48
Peoria & Pekin Union Ry—
1st g 5 34s 1974 series A _ F&A 10534
_
Peoria Ry Ter 4s '37 gu op -J&J
90
Pere Marquette (New C o)—
1st g 5s July '56 Ser A ------J&J 10434
1st g 4s July '56 ser B ____J&J
9034
Eq tr 6s ’28-’35 (y r)___ J&J 15 b 0 %
Perklomen 1st 5s '18 ext to '38 Q-J
2d 5s 1918 ext to 1938----- Q-J
Phil a & Balt Cent 4s 1951--M&N
95
Phil Balt & Wash 4s 1943.-M &N
96
Gen 5s 1974 series B _
_ F&A 11134
Phila Newt & N Y 3s 1942 A&O
Phila & Read C & I— See Ind & M isc
Phila Wilm & Balt—
95
Debenture g 4s 1932____A&O
Philippine Railway—
1st p 4s 1937 s "f opt gu— J&J
4334
Pine Greek guar 6s 1932------J&D 10634
P B & L E con g 5s 1947____J&J
Pitts Char & Youghiogheny—
Gen mtge gtd 4s 1932— A&O
Pitts Cin Chic & St Louis—
Con g gu 434s ser A '40
A&O 10134
do
Ser B 1942_____A&O
10134
do
Ser C 1942— .M & N 10134
103
do
Ser I 1963______F&A
do
4 34s ser J '64. -M&N 103
do
4s ser D 1945 --M & N
9734
do
4s ser F 1953____J&D
9734
do
4s ser G 1957_ M&N
_
9734
do
4s ser H 1960_ F&A
_
97 34
do
3 34s ser E ’49_ F&A
_
9734
Gen M 5s 1970 ser A _-J&D
110
Gen M 5s 1975 ser B - . .A&O 110
Pitts & Lake Erie 6s 1928__ J&J
100
5s Jan 1 1928...................... A&O
Eq tr 634s 1927-35 (y r). -A&O b 4.70
Pitts M cK & Y 6s 1932-.
J&J 10434
2d 6s guar 1934__________ J&J 104 34
Pitts Shaw & N— 1st g 5s '49-F&A f
3
Gold 4s Feb 1 1952______ F&A /
3
6% receivers’ ctfs 1927_ F&A / 75
_
Pittsburgh & Shawmut—
1st s f g 5s 1959 op t______ J&D / - - - .
P S & L E 1st g 5s 1940- - -.A & O 10234
Cons 1st g 5s July 1 1943 _J&J 10034
Pittsb Term RR & Coal—
1st g guar s f 5s 1942_____J&J
Pitts Va & Char gu 4s '43__ M&N
95
Pitts Young & Ash 5s 1927-M &N
9934
1st gen 4s series A 1948_ J&D
_
93
1st M 5s 1962 series B ___ F&A
10434
1st gen 5s 1974 series O _ J&D
_
10434
Portland & Ogdensburg
97
1st M 434s 1928 guar
.M &N
Portl (Me) Term gu 4s '6 1 .-J&J
8534
Guar 6s 1 9 6 1 ________ __J&J 10034
99
Port Reading lstg u 5sl9 41.-J& J
Ports Gt F & Con 434s'37...J& D
92
Potomac Val 1st gu 5s g 1941 J&J 101
Prov Sec deb 4s 1957 g u .. .M&N
6934
Prov Ter 1st g 4s gu 1956- .M&S
8534
Prov & Wore 1st 4s 1 9 4 7 ..A&O
87
Raleigh & Aug ext at 5% 1931 J&J
Ral & Cape Fear 1st 5s '45. .M&8
9834
Ral & Charleston 4s 1956.. F&A
69
Consol 4s 1956 _ - _ F&A
_
69
Ral & Gaston 1st 5s g 1917.. J&J 102
95
Ral & Southp con 5s 1965. J&D
Raleigh & S W 1st 4s '36____J&J
Raritan River 1st g 5s 1939--J&J
97
Reading Company—
W & N A tr "ctfs 4s red 105-Q-M
8134
Jer Cent g 4s '51 op '0 6 .-A&O
9434
Gen & ref 434s 1997 ser A . J&J 10034
Eq 5s (J&J) '28 '32 ser J..J& J b 4.50
Phila & R— 2d 5s g 1933. A&O 103
Imp M ext g 4s 1947..A & 0
94
Cons ext gold 4s 1937.-M&S
95
Term 5s g gu May 1 '41.Q-F 10534
Rensselaer & Saratoga—
6% g bds May 1 1941.-M&N 11034
Rich Fredericks b & Potomac—
97
Cons mtge 434 s 1940- - - A&O
Equip 6s Jan 15 28-’35 J&J15 b 5.10
Richmond & Mechlenburg—
1st g 4s Nov 1 1948_
_ M&N
82
Rich & Peters 434s '40 -_ A&O 100
Richmond Term 1st 5s 1952.-J&J 10134
Richmond-Washington Co—
Coll tr g gu 4s 1943 op t.-J & D
95
Rio Gr June 1st gu 5s '39_ J&D
_
9934
Rio Gr So 1st g 4s ' 4 0 _ J&J f
_
734
1st g 4s guar 1940_______ J&J f
5
Rio Gr West 1st 4s '39_____J&J
9234
1st coll tr 4s 1949 op _ -A&O
_
8634
Utah Fuel 1st 5s 1931-. _M&8
98 34
R I Ar & La 434s 1934--. ..M&S
9634
Rutl Can 1st g gu 4s 1949
J&J
83
Rutland con 434s 1941_____J&J
94
St Clair Mad & St Louis Belt—
Alton Bridge 1st g 4s '5 1 .-J&J
8034
Ask.
6 Basis. /This price includes accrued interest,
Bonds
Bid.
97
St Clair Term 1st 5s 1932_ F&A
_
lel3 4 St Johns & L Cham 5s 1944 M&S
85
St J & Gr Isl 1st g 4s 1 9 4 7 ..-J&J
99
St Lawr & Adirond 5s 1996--J&J 100
92
2d gold 6s 1996__________ A&O
10734
St L Bridge 1st g 7s 1929 ..-A & O 10334
88
St L & Cairo 4s guar 1931 ..J & J
9734
__ St Louis Iron M t & Sou—
Unify & ref’g g 4s 1929
J&J
9934
8734
Gen "con ry & 1 g 5s 1931 -A&O 10134
Gen con stpd gu g 5s 1931. A&O
Riv & Gulf Div 4s 1933 - -M&M
9534
St L Mer Brdge T 5s 1930 A&O 10134
Mer Brdge 6s '29 op '09 . F&A 101 34
9834
St L Peo & N W 58 1948____J&J 10634
St Louis-San Fran (reorganized)
98
Prior lien 4s 1950 series A .-J & J
8734
Prior lien 5s 1950 series B -J&J 10134
101
97
Prior lien 6s 1928 series C ..J& J
Prior lien 534 s '42 series D.J&J
10234
10434
Cum adj 6s July 1955 - . -A&O 10134
10234
112
Income mtge 6s July 1960--Oct
9834
Eq tr 6s ’2 8 '3 4 (y r)_____J&J15 b 4.70
10634
Eq tr 5s 1928-37 (y ea r)...M & S b 4.75
11234
Eq 434s '28-’41 B B (y r )„.F & A b 4.65
Gen mtge gold 6s 1931_ J&J
_
85
10434
4.90%
Gen mtge gold 5s 1931-. J&J 101 k
4 40% St L South 1st g 4s 1931 . . M&S
9/34
4 40% St Louis Southwestern—
88!/
%
4.40%
1st g 4s 1989____________ M&N
2d g Inc 4s Nov 1989______ J&J
82 34
1st consol g 4s 1932______ J&D
96 34
10034
99
1st term & unif 5s 1952_ J&J
_
9034
Eq tr 534s 1928-1939 (s-a) M&S b 4 80
49
St Paul Bridge & Terminal Ry—
1st M 6s 19 29--.
J&J 10034
106
9134 St Paul & Dul 1st 5s 1931 -F&A 10134
93
1st consol g 4s 1968
_ J&D
_
98
105
St Paul East Gr Tr 434s’47. .J&J
94 34
9134 St P & K O Sh 434s 1911 ..F & A
4.90% St Paul Minn & Manitoba—
1st consol g 4s 1933______ J&J
97 34
1st consol g 6s 1933_
_
.J&J 10/34
1st cons red to 4 34s g 1933 J&J 100
96
Montana ext 1st 4s 1937 J&D
100
Pacific Ext 1st 4s £1940--J&J
9134
113
St Paul Union Depot—
107
1st & ref 5s 1972_________ J&J
Salt Lake City Un Dep & RR—
97
1st M 5s 1938- ___ M&N
92
S A & Ar Pass g gu 4s 1943 -J&J
San Fran & San Joaquin Val—
44
____
1st g 5s Oct 1 1940______A&O
91
San Fran Term 1st 4s 1950 A&O
Santa Fe Prescott & Phoenix
1st g 5s 1942____________ M&S
10234
Sault Ste Marie Bridge—
___
1st M 8 f 5s July 1 1937--J&J
_
10834
10134 Sav Fla&W 1st g 6s 1934_ A&O
102 H
1st M g 5s 1934 ________ A&O
___
10434 Siv & States ls t g gu 5s 53__ J&J
Scioto Val & N E 1st 4s'89 M&N
9334
83
Seab Air Line 1st g 4s 1950-A&O
82 34
Stamped____ _______________
Adj mtge 5s Oct 1 1949..F&A f 8434
72
Ref gold 4s 1959 op t_____A&O
1st & cons 6s 1945 ser A ..M & S
9634
Equip trust 6s 1927 _- J&D b 5 %
11034
Equip tr 6s (s-a) 1928-37.F&A b 5.15
11034
Eq tr 5 34s 1927-1932 (s-a) A&O b 5.15
Eq tr 5s 1928-1940 (s-a).-J&J b 4.80
Eq tr 4 34s Jne 15’ 28-40(s-a) J&D b 4.75
4.60%
Atlanta-Birmingham Div—
106
93
1st g 4s May I 1933____M&S
Seab-All Florida R y—
6
1st gu 6s 1935 series A -.F & A
96 3
4
6
1st gu 6s 1935 sot B ______ F&A
96 34
85
Saab & Roanoke 5s ext 1931. J&J 10034
Saacoast RR of N J 5s 4 8 --A&O
Sabast & Mooseh 1st 5s '28-M&S
Shamokln Sunbury & Lewisb'g—
2d 6s gold July 1 1925 ext at
____
5% to July 1 1945.........-J&J
Shrev Bdg & Ter 5s '55 gu ..F & A
9734
10034 Sierra Ry of California—
___
1st s f 6s g Apr 12 '37-A&012
92
Sioux City & Pac 334s'36-.-F&A
107
77
Somerset Ry 1st & ref 4s '55-J&J
79
1st M 4s Julv 2 1950_____ J&J
South Bound RR 1st 5s 1941 .A&O
99
9934
8634 So Caro & Ga 1st 5t4« 1929-M&N 101
10134 S & N Ala cons M g 5s 1936 -F&A 10334
Gen cons gu g 5s" 1963___ A&O
11134
So Pac Coast 1st g 4s 1937. .J&J
9534
Southern 111 & M o Bridge Co—
1st M g 4s 1951.............—M&N
81
75
South Indiana 1st g 4s '5 1 .. F&A
8434
____
So Pacific Branch L 1st 6s’37A&0
Southern Pacific Co—
Coll tr 4s (C P) Aug 1 '49 J&D
9234
Conv g 4s June 1 '2 9 o p '14M&S 100
72
1st 434s (Oregon Lines) A
72
1977.................................M&J 10034
103
Conv g 5s 1934__________ J&D
10234
97
Coll trust 5s 1944------- .M&N
10134
Equip 7s 1928-1935 (yr) J&D b 4.62
99
b 4.50
Equip 5s 1928 1939 (yr)..M & N
Equip tr 5s 1928-38 (yr)__J&D b 4.50
Eq tr 4 34s 1928-40 (y r)..J & D b 4.50
95 34
Eq tr 434s ’28-’41 (y r)___J&D b 4.5C
10034
Pacific Fruit Express equip 7s
4.40%
June 1 1928 1935 (yr)._J&D b 4.70
Eq 5s '28-’39 C (yr)---M &S b 4.60
95
Eq 5s ’28-’41 D (yr)____A&O b 4.60
Southern Pacific RK Cal—
1st con g 5s gu 1937—
M&N 10534
96
1st ref g 4s 1955 op 1910— J&J
Stamped Federal Tax______
Southern Railway—
98
1st consol gold 5s 1994------J&J 10934
4.95 u
/,
Develop & gen M g 4s '56-A&0
88 34
Develop & gen 6s 1956— A&O 117
8234
Develop & gen 634s 1956-A&0 12334
Eq tr 6s ’28-'35 (yr)----- J&J 15 6 5.05
102
Eq tr 5s 1928-39 (s-a)„-M & S b 4.55
Eq tr 4 34sOct 27-’39 (s-a) A&O b 4.55
E Tenn reorg lien 5s 1938 M&S 10134
1st Mem Div g os 1996— J&J 10734
10
St Louis Div 1st g 4s 1951-J&J
9134
Aiken Br 1st g 4s 1998___ J&J
93
L & N So joint g 4s—See L & N
8634
Mobile & O coll tr 4s '38-M&S
100
9334
96 34 Spokane Falls & Nor 6s '3 9 .-J&J
8434
8534 Spok Internal 1st g 5s 1955-J&J
99
9534 State L & Sulliv 4 34s 1929.J&J
Staten Isl Ry 434s 1943___ J&D
StephenvN&STex 5s'40 op.__J&J
82
97 34
Suffolk & Car con 5s 1952
J&J
93
Sun & Lewis 1st g 4s 1936. . J&J
9334
Sunbury Hazleton & W-B—
2d mtge inc 6s 1938 coup M&N 110
hDollars per 1,000-franc bond.
Ask.
____
89
___
__
105
9834
9934
10134
____
96
10134
10234
10734
8734
10134
10134
16234
10134
9834
4.55%
4.55%
4.50%
105
99
8934
____
__
1934
4 6>v,
10134
____
95
10034
95
98
10834
101
97
93
108
98
9234
_. _
9234
____
____
____
___
___
___
8434
83 34
84 34
72 34
97 34
4.60%
4-90%
4 90%
4.70%
4.65%
94
9634
9634
10034
___
9834
___
80
81
10034
101 %
104
11134
82
8534
....
9334
10034
101
__
10134
4.55%
4.40%
4.40%
4.4J %
4.40%
4.60%
4.50%
4.50%
10634
9634
____
110
89
11734
123 34
4.95%
4.40%
4.45%
___
.
9134
94
8534
9934
9834
94
ALast sale.
:
Bid
Bonds.
Super Sh L 5s June 1930- .M&S
Tampa & Gulf Coast—
1st g 5s 1953_______ _____ A&O
Tampa & Jacksonville—
1st M 5s 1949 ctf dep __ A&O
Tampa North 1st 5s '36 op.J&J
Tennessee Central Ry—
1st m 6s 1947 Ser A ______ A&O
Term RR Assn (8t Louis)—
1st gold 434s 1939_______ A&O
1st consol gold 5s 1944_ F&A
_
Gen ref s f g 4s '53 op '10-J&J
Terre Haute & Peo 5s 1942-M&S
Texarkana & Ft Smith—
1st m 534s 1950 guar____F&A
Texas City Term 6s 1941.J&J26
Texas & N O con 5s 1943 -_ J&J
Dallas Div 1st g 4s 1930.F&A
Texas & Pac 1st 5s 2000 - -J&D
2d Inc g 5s Dec 2000 ___ Mar
Gen & ref 5s 1977 ser B _ A&O
_
Louisiana Div 1st 5s 1931 .J&J
Eq tr 5s 1927-1939 .
.M&N
Eq tr 434s 1928-42 (y r)..A & 0
Tex Pac-Mo Pac Term R R —
1st M K 5348 1 9 6 4 - - ___ M&S
Tol Can Sou & D 1st 4s '56-J&J
Tol & Ohio Cent 1st 5s 1935--J&J
West Div 1st 5s g 1935-- A&O
General gold 5s 1935_____J&D
St Mary’s Div 4s g 1951 F&A
Eq tr 6s 1928-1935 (yr).J&J15
Toledo Peoria & Western—
1st gold 4s July 1 1917___ J&J
Toledo St Louis & Western—
1st gold 4s Apr 1 1950____A&O
Tol Term 1st 434s '57 gu___M&N
Tol Walh Valley & Ohio—
1st g gu 4 34s 1931 ser A -J&J
1st g gu 434s 1913 ser B . J&J
1st g gu 4s 1942 ser O - M&S
Toronto Hamilton & Buffalo—
1st gold 4s June 1 1946 - J&D
_
Ulster & Del cons 5s 1928_ J&D
1st ref gold 4s 1952______ A&O
Union Pacific—
1st ry & land gr 4s g 1947--J&J
1st & ref 4s June 2008___ M&S
1st & ref 5s June 2 2008_ M&S
_
10-year 6s July 1928______ J&J
40-year 4 34s 1967________ J&J
E q tr 4 34s 1928-38 (yr)-._M & N
Eq 434s Mar 15 '29-''39 M&S15
Equip tr 5s 1928-'37 (yr)-_M&S
Equip tr 7s 1928 '35 (yr)-_J&D
Union Terminal Co (Dallas)—
1st g 5s 1942 opt 1922___ A&O
United N J RR & Canal Co—
General gold 4s 1929_____M&S
General gold 4s 1944_____M&S
Gen 1st g 3 34s Mar 1 '51 . M&S
Upper Coos 1st gu 4s '30 - M&N
Upper Coos Ex 4V4s g '30
M&N
Utah Fuel— See Ind & Misc
Utah & Northern—
1st 7 s '08 ext at 4% t o '33 . J&J
Utica Clin & Bing 5s 1939--J&J
Vandalia RR—
Cong 4s 1955 series A ____F&A
Series B 1957_________ M&N
Vera Cruz & Pacific RR—
1st gold 4 34s 1934 op t_____J&J
9034
92
55
94
65
95
97
100
9934
104
90
101
105
9034
10534 10534
99
101
____
9934
__
10734 10734
____
f 100
10034 10034
10034 10034
b 4.75 4.60%
6 4.65 4.50%
____
10634
____
____
___
10134
99M
10034
10034 101
__
65.05% 4.90%
15
18
9034
96
9234
97
9934
9934
9534
____
____
9134
6034
3234
9234
64
44
97
95
11034
10134
98
64.50%
64.50%
64.50%
64.62%
9734
9534
112
10134
9834
4.40%
4.40%
4.40%
4.55%
t
101 34
____
9934
97
85
9934
9534
9634
____
9734
____
9854
96
96
9734
9734
/ — .
/ -----1st gold 4 34s 1934 assenting_ f V k*
_
92
Vermont Vail 1st 4 34s 1940- A&O
Vicksburg Shreveport & Pacific—
Pr lien 6 s '15 ext 5% '40--M & N 10134
Gen 5s May 1 1941______M&N 100
Ref & impt 6s 1973 ser A.M & N 105
Virginia Midland—
Series F 5s 1931_________ M&S
10034
General 5s 1936_________ M&N
10034
Va & Southwest 5s 2003___ J&J 10134
1st cons g 5s 1958___
.A&O
9634
Virginian Railway—
1st M gold 5s 1962 o p t .. M&N 10734
Eq 6sA Oct’27-Apr'30(s-a) A&O 6 4 90
Wabash— 1st gold 5s 1939--M&N 10434
103
2d gold 5s 1939__________ F&A
Deb mtge 6s series B 1939-J&J / 9634
1st lien term gold 4s 1954--J&J
8834
Ref & gen 5 34s 1975 A___ M&S 10434
Ref & gen 5s 1976 ser B ..F & A
10034
Eq tr 6s 1928-'35 (year) J&J 15 6 5,05
Eq tr 434s 1928-42 (yr)_ A&O 6 4.60
_
1 Det & Chic ext 1st g 5 s '41-J&J 104
Des M Div 1st g 4s 1939--J&J
9034
Toledo & Chic 4s g 1941--M&S
9134
Omaha Div 1st 3 34s g '41 A&O
8434
Warren 1st refg 334s 2000. -F&A
Wash Cent 4s Mar 1948 --Q M
8934
Wash & Colum Riv 4s 1935--J&J
Washington Co Ry 1st g guar
334s Jan 1954 op 1924____J&J
7434
Wash Term Co— 334s 1945--F&A
8334
1st gold 4s 1945 guar_____F&A
9234
Washington & Vandemere—
1st 4 34s 1947 ___________ F&A
Weatherford Min W & North—
1st guar f 5s 1 9 3 0 - - _
_ F&A
9834
West Jersey & Sea Shore—
Consol gold 4s 1936______ J&J
96
Cons 3 34s g series B 1936--J&J
92
West Warvland 4s 1952 ___ A&O
8434
1st & ref 534s 1977 ser A ..J & J
9934
West N V & Penua 5s 1937--J&J 10134
Gen mtge gold 4s 1943___ A&O
9034
Income g 5s Apr 1943------Nov 1 / 40
Western Pacific RR Corp—
1st M 5s 1946 series A ____M&S
9934
1st M 6s 1946 series B ____M&S 10234
4% notes 1930 -- ______A&C
96
Eq tr 534s 1927-38 (yr)_ J&E 6 4.95
_
Western Pa 1st g 4s 1928_ J&D
_
9934
West Ry of Ala 434s 1918 ext al
6%, to Oct. 1 1928______A&C
West Shore 1st 4s 2361 - . - .J&J
8934
W Side Beit 1st g 5s 1937- M&S
W Va & Pitts 1st 4s g 1990 - A&C
8934
Wheeling & Lake Erie R R —
1st consol gold 4s 1949___ M&S
8934
Ref M 4 14 s series A 19fifi_M&S
92 34
Ref gold 5s series B 1966-M&S 10034
Wheeling Div 1st g 5s 1928/J&J 100
Exten & impt g 5s 1930-- F&A 10034
W'heeling Term 4s 1940____F&A
9234
Wichita Falls & Northwestern—
1st 5s, Jan 1939 - _______ J&J / 150
1st & ref g 5s 1940 opt____J&J \ 140
1
IIn London,
Ask
10034
n Nom
inal, s Sale price.
____
2234
10434
97
107 34
4.70%
105
105
101
4.90%
4.50%
87
83 34
76
8634
100
98
87
9934
102
9934
10234
97
4.75%
90
8934
95
192 34
10034
S ept., 1927.]
RAILROAD BONDS AND STOCKS
NOTICE.—All bond prices are "and interest” except where m
arked "f” and income and defaulted bonds.
Bonds and Stocks.
Bid.
Ask.
S tocks.
Pai
Bid
50 d 62
99
50 d 41
97
50 d 60
77
76
Erie—
100
59
5934
1st
100
-----100
5834
1P334
50 d 81
92
Erie & Pitts (guar Pa R R )___ . 50 d 6334
100
4
100
100
100
50
10234
.100
12
96
100
-----100 113
6
100
9234
90
16
.100
100 220
-----83 34
82 34
100
90
100
7434
7334
9734
100
97
Great Northern R y— P re f.. .100
98 34
84
80
9634
Pref ctfs o f deposit_____
par) d 2434
9134
9234
100
8134
96
68
100
92
63
Preferred
100 110
58
__
10(1
RAILROAD STOCKS.
Par.
.100 280.
5534
Hudson & Manhattan_______ 100
Ala Great Southern com _50 dsl4034 s
86
Preferred_________________ 100
Preferred__________________ 50 d -----Alabama & Vicksburg----------- 100 11934
Huntingd & Broad Top v t c . _ 50 d ____
Albany & Susquehanna (guar) 100 21734 250'
Preferred v t c ______________ 50 d ___
Allegheny & west (guar)-------- 100 11634
Illinois Central______________ 100 131
70'
Non-cumul 6% pref Ser A ..1 0 0 130
Ann Arbor common_________ 100 4934
Leased lines (guar)________ lOO
Preferred_________________ 100 70
79
9934
Stk tr ctfs— See RR Secure C o.
Atch Top & Santa Fe------------- 100 19234 193
_
Preferred_________________ 100 102 34 10334 Int & Great North Ry v t c _ 100
Atlanta Birm & Coast pref— 100
9734
3734
§8 3 4 Intarnat Rys (Cent Am) com . 100
186
Allan & Char Air L (guar;------- 100 183
Preferred__________________lOO
70
185
Atlanta & West Point------------100 175
Iowa Central________________ 100
234
263
Joliet & Chic (guar O & A )_ 100
_
13534
Atlantic Coast L Co of C o n n .. 50 d 259
192
Kal Allegan & Gr Rap (gu)_ 100 110
_
Atlantic Coast L RR com ------ 100 191
72
K O Ft Scott & Memphis R y—
Atlantic 1st leased lines rent tr---- Id 70
75
Augusta & Savannah (guar)—1001 102
Pref Cent Tr ctf dep stpd._10(
108
Balt & Ohio— Common______ 100 119
11934 i O St L & Chic— Pref (gu).-10C
61
80
■Cansas City Southern_______ lOt
Preferred_________________ 1001 7934
74
Bangor Aroostook com m on.— 50d 7334
70
Preferred.
10(
^ckawanna RR of N J____ IOC
8634
Preferred_________________ 100j 10834 111
Beech Creek (guar N Y O )------50 d 4134
Lehigh Valley______________ 50 d 10434
184"
Boston & Alb (guar N Y O )— 100 182
Preferred_________________ 50 d 100
57
jittle Miami original gu a r... 50 d 99
Boston & Maine com (stpd)-.lOO
Spec guar betterment stk. 50 d 47
1st preferred A unstamped-100
8234
Lit Schuyl Nav R R & Coal (gu) 50 i
1st preferred B unstamped. 100 120
116
Louis & Mo Riv pref (guar)-.100 110
1st preferred C unstamped.100 108
185
Louisv Hend & St L com ____100
1st preferred D unstamped.100 150
86
Preferred__________________100
Jst preferred E unstamped.100
Louisville & Nashville_______ lOO 145
Prior pref stamped__________
111
50 d 950
1st preferred A stamped--------70
7034 Vtahoning Coal R R _______
112
Pref (guar L S & M S ) ......... 50 d 50
1st preferred B stamped--------110
Maine Central_______________ 100
100
97
6434
1st preferred C stamped--------Preferred__________________100 x 8234
1st preferred D stamped--------138
Maryland & Pennsylvania_ lOO
_
1st preferred E stamped--------68
Massawippi Valley R y ______ lOO
98"
Preferred stamped-----------------66
210
Michigan Central____________ lOO 1000
Boat < Prov vguar Old C ol)---- 100 205
S
l
Midland Valley com __________ 50 d 35
Boston Rev Beach & Lynn — 100
Preferred___________________ 50 d 34
9
Brunswick Ter& RySecCo new(t) d 834
Buffalo Roch & Pittsburgh— 100
9234 Minehill & Schuyl Hav (gu)._ 50 d 54
8534
3
Preferred-------------------------- 100 108
10934 Minneapolis & St Louis----------100
Certificates of deposit________
2
52
55
Buff & Susq R R Oorp------------- 100
52
51
Minneapolis St P & S 8 M _ 100
_
Preferred_________________ 100
4034
32
62
Camden & Burl Co (guar)------25 d 30
Preferred__________________100
59
4% leased line c t f s . . -------- 100
Canada Southern------------------100
6334
6234
Canadian Pacific------------------- 100 18534 18634 Mississippi Central___________100
2534
79
Mo-Kan-Tex R R co m ..(n o par) d 4434
Preferred_________________ 100 Id 77
Preferred__________________100 106
CaroClinchfleld &Ohio com3% 100
9034
9234
Missouri Pacific com ________ 100
Common stamped 5 % --------100 103
5134
50"
OatawissaRR— 1 st pref (guar) 50 d 47
Preferred__________________100 10034
4834 Mobile & Birm pref (guar)____100
2d pref (guar P & R )-------------50 d 47
7934
Cayuga & Susq (gu D L & W )_ 30 d 47
4834 \4obile & Ohio— See Southern Ry
329
Morris & Essex (guar)______ 60 d 84
Central of New Jersey_______ 100 310
180
Chesapeake Corp--------------------(j') d 7334
7334 Nashv Chatt & St Louis_____100
Nashv & Decatur (gu L & N ). 25 d 3834
19234 193
.100 191
National Rys of Mex 1st prof. 100
634 % cum pref Ser A . .
234
Second preferred__________ 100
8
Chicago & Alton R R -----134
834
10
New London Northern______ 100 142
Certificates o f deposit.
36
1334 New Orleans Great North____100
1334
12
New Or] Texas & M exico____ 100 r 14434
17
Certificates o f deposit.
247
254
N Y Bkln & Man B p ref (gu)_100 121
New York Central B R ______ 100 15334
42
45
78
79
Rights (expire N ov. 1)_______ d 534
Preferred
DlvideD , payable In L ondon._ Id159
15
1534
123
N Y Chic & St Louis com ____100
33
3234
___
133
6% preferred______________ 100 106
N Y & Harlem com (g u )_____50 d 166
7234
Preferred__________________ 50 d 170
Common w i________
s 2434 N Y Lack & West (guar)___ 100 106
N Y New Haven & Hartf____100
s 3 9 " s 40
4934
Preferred w i-----------Rights w i_______________
1634
Chicago iVlilw & St Paul com . 100
.
d 134
1634
7% preferred w i ___________100 s 10734
Common ctfs of deposit----- 100
1634
1634
31
N V Ontario & Western_____100
Preferred_________________ 100
3034
33 34
54
Preferred ctfs of deposit------100
3034
3034 Norfolk Southern____________100
185
Chicago & North Western— 100
8934 Norfolk & Western R y ______ 100
8934
Adjustment preferred_____100
85
Preferred_________________ 100 13634 138
143
_
Chic R 1 & Pacific common---- 100 10834 10834 No Carolina (guar So R R )_ 100
Northern Cent (guar Pa R R ). 50 d 8434
109
7% preferred______________ 100 108
6% preferred______________ 100 10134 10134 North’n N H (guar B & M )...100 102
100
94
Northern Pacific R y ________ 100
66
Chicago St Paul Minn & O---- 100
lOO
Certificates of deposit___
Preferred_________________ 100
12634
9234
100
70
North RR of N J (guar E rie ).100
Cine Indianap & Western------100
Northern Securities Co stubs____ d 148
Preferred_________________ 100
North Pennsylv (gu P & R)__ 50 d 8534
100
Cine New Orl & Texas P a cific.100 320
Norwich & Worcester pref_ 100
_
Preferred_________________ 100 108
14134
50 d 6434
Ogden Mine RR(gu Oen N J).100 d 85
Cine Sandusky & Oleve pref.
Old Colony (gu NYN1I&H) ..1 00 135
100
Cleve Cine Chicago & St L ---- 100 29234 315
Ontario & Quebec____________100 Idll5
Preferred_________________ 100 10334 110
Oswego & Syrac (gu D L & W) 50 d 93
Oleve & Pitts (guar Pa R R ) .. 50 d 79
60
Paterson & Hudson River_____50 a 62
Betterm’t stk (guar Pa RR) 50 d 46
100
Pennsylvania R R _____________50 d 6434
125
Colorado & Southern------------- 100 120
10(1
77
1st preferred--------------------- 100
7734 Peoria & Bureau Val (gu ar).. 100 125
10(1
Peoria & Eastern____________ 100
73
74
2d preferred_______________ 100
4034
5(1 d 99
here Marquette R y com _____100 13034
Columbus & Xenia (gu ar)..
__
Preferred_________________ 100
100 10234
Conn & Pass Riv pref------9134
Prior preferred____________100
45
Consol RRs o f Cuba com v t c_(t) d 35
-< t)
9534
101
Phila Germ & Norris (gu ar).. 50 d 127
68
69
Preferred_________________ 100
Phlla & Trenton (gu Pa RR)_100 215
7
9
Cripple Creek Central----------- 100
2234 Pittsburgh Bess & Lake Erie_50 d 3234
Preferred____________________ d 2134
Preferred___________________50 d 64
82
10(1
Cuba RR preferred__________ 100
8234
_
50
Dayton & Mich com (guar)---- 50 d 4034
105
4134 Pitts Cine Chic & St Louis_ 100
Pitts Ft W & Chic com (gu)-.lOQ 146
93
Preferred (guar C H & D )_ . 50 d 9134
Preferred (guar Penn RR)__100 14634
.10(1
Delaware & Bound Br (guar).100 165
162
10 c
Delaware & Hudson_________ 100 20534 20634 Pittsburgh & Lake Erie______ 50
PJttsb M cK & Yough (gu ar).. 50 d 5234
Delaware Lack & Western— 50 d 16534 167
Pittsb & West Va common_ 100 148
_
Delaware____________________ 25 d 413^
Pitts Youngst & Asht pref_ 100
_
57
1>
<(
Denv & Rio Gr W p ref..
5634
14934
Prov & Worcester (guar)_____100 181
-IOC
Detroit Hills & 8 W (g u a r )...100
8034
Railroad Securities Co—
10(
35
60
Detroit & Mackinac---------------100
4% 111 Cent stk ctf 1952...1000
K
M
79
55
60
Preferred_________________ 100
Reading Company____________50 d 11234
.10C
4
Duluth South Shore & A tl------100
334
1st preferred_______________ 50 d 4134
.101
6
Preferred___________
434
2d preferred________________ 50 d 44
IS*
bBasis.
/ This price includes accrued interest,
Ask.
East Penna (guar P & R ).
Wichita Union Terminal Ry—
1st g gu 4 ^ s 1941 opt ..M & N
Wilkes & E 1st g 5s 1 9 4 2 ...J&D
Williamsport & N Branch R R —
1st ref gold 434s 1931------- J&J /
Will & S F 1st 5s g 1988.........J&D
Wilm & Newb 4s 1997 ___ F&A
Wilm & No 1st 5s 1927_____ J&D
Gen g 5s Aug 1 1932 -------Q-F
Wil & Wei gen g 5s 1935___ J&J
Gen mtge g 4s 1935_______ J&J
Winnipeg Term g 4s 1939 g_ J&J
_
Winston-Salem Southbound—
1st. gold guar 4s 1960------- J&J
Winston-Salem Terminal Co—
1st M gold 5s 1966_______ A&O
Wis Cent Ry— 1st M g 4 s ’49 J&J
1st & ref 4s 1959_________ A&O
5% notes 1930............... ...J & J
Marshfield & South East Div
pur mon 1st g 4s 1951.-M&N
Sup & Dul Div 4s 1936.-.M & N
Wor Nashua & Roch 4-5s 1945..
4s Oct 11934_____________A&O
Yosemite Val s f g 5s 1936— J&J
5934
60
61
6
55
20
5
115
8
19
222
130
95
130
99
97
25
85
69
111
289
5534
87
13134
135
8034
7234
234
112
6134
71
88
10534
101"
Bonds and Stocks.
Bid.
Par
Rensselaer & Saratoga (guar) .100 13634
_
Rich Fred & Potom—C om _ 100 290
Dividend obligations______ 100 288
6% guaranteed____________100 294
7% guaranteed____________ 100 294
Roch & Genesee Val R R _____100 100
99
Rome & Clinton (gu D & H )..1 0 0
54
Rutland preferred____________100
120
St Louis Bridge 1st pref______ 100
59
2d preferred_______________ 100
St Louis-San Francisco R y _ 100 11134
_
Prof stock series A ________ 100 100
79
St Louis Southwestern_______ 100
85
Preferred__________________100
Sara toga & Schenectady (gu) .100 103
33 34
Seaboard Air Line common__ 100
4034
Preferred__________________100
Sharon _______
50 ! 45
Southern Pacific C o_________ 10C 119
Southern Ry common________100 13134
9334
Preferred__________________100
8034
M ob & Ohio stk tr c t f s ___ 100
Southwestern of Ga (guar)_ 100 103
_
Texas & Pacific . . _________ 100
Toledo Peoria & W est______100
'Troy & Gr’ bush )gu N Y C)__ 50 d 66
120
Tunnel RR of St Louis______ 100
18934
Union Pacific— Common____ 10<
84 34
Preferred.
____________ .100
United N J RR & Canal (guj.100 2 1 7 34
Utica Chen & Susq Val (gu).100 122
42
Utica Clinton & Binghamton. 100
Valley RR (N Y) (guar)_____100 105
Vermont & Mass (guar)_____100 113
99
Vicksb Shrevep & Pac com _ 100
_
Preferred_________________ 100
9934
Virginian Railway___________100 180
Wabash Railway_____________100
6234
94
Preferred A _______________ 100
86
Preferred B _______________ 100
Warren N J (guar D L & W )..5 0 d 73
Western Maryland Ry c o m .. 100
5634
1 129
2d preferred_______________100
5634
Western Pacific RR O orp ..
3534
68
Preferred_______________
d 42
70
Prior lien stock 7% .
Preferred_______ . . .
7834
BONDS AND STOCKS
146
___
33
293
56
12234
61
11234
10134
80 35
8734
35"
4134
11934
13134
100
8234
12234
190
8434
220
125
108"
____
__
185
63
9434
89
75
5634
131
57 34
3634
6934
43
80
8 l"
See
/ page 41
REAL ESTATE BONDS,
_
Allerton Cleve Bldg 634s 1945_
8 4 " Allerton 55th St Corp(NY)534s’45
Allerton N Y Corp 534s ’47-J&J
Conv deb 6s 1942________ J&J
Belmont Bldg (NY) 634s ’44.F&A
Biltmore-Oommodore 7s ’34.M&S
____ Bing & Bing deb 634s 1950.M&S
Broadway Bldg (N Y) 534s 1950334 Bway M ot Bldg (N Y) 6s'48.F&A
Bryant Pk Bldg (NY) 634s’45J&J
5
4: 34 Bush Term Bldg 1st 5s 1960.A&O
68 V Chesebrough Bldg 6s 1948.-A&O
t
_
6334 Chic Beach Hotel 6s 1941_ J&D
Court Sq Bldg (NY) 6s ’5 8 ..M&N
4 5 " Detroit Hotel 634s 1929-41.M&S
10654 Edgew Bch Hotel(Chlc)6s ’27-’40
5134 Eppley Hotels 634s 1941_____ J&J
Equit Office Bldg (N Y) 5s 1952..
101
Ferry Sta P O (San Fr) 6s 1934 ..
50 Bway Bldg (N Y) 6s ’46.M&S
86
1500 Walnut St(Phila) 1st 6s'47.
Fox Det Theatre 6s 1942____ A&O
190
40
Garrett Bldg (Chic) 534s 1927-40
4
Greeley Sq Bldg 6s 1950____ F&A
1 34 Harriman Bldg 6s 1958____ J&J
145
Jewelers Bldg (Chic) 7s '40.J&D
Lake Sh Ath Club (Chic) 634 s '46
40
14834 La Salle Hotel 534 s 1940.
Liggett Bldg 1st 1 h 534s '52.F&A
1 5 4 " Loew’s New Brd Prop 6s’45.J&D
534 Loews Theatre Rlty 6s ’47 M&S15
161
Lond Gu & Acc Bldg (Chic) 6s ’62
Lords Court Bldg 534s 1942.J&D
124
10634 Mack Trucks R E Sec 6s 1927-40.
Mad Sq Garden 1st 7s 1945.M&N
1 7 5 " Master Printers Bldg 6 34s ’46.J&J
120
MorrisonHotel(Chlc) 6 34s’39 A&O
4934 , Munson Bldg (N Y ) 634s’39.M&N
2
Nat Press Bldg (Wash. D C) 6s’59
s 10834 19th & Walnut Sts (Phlla) 6s 1930
3334 One E 55th St Corp 6H s ’4 5 .J&D
55
165 Broadway Bldg 534s '51 F&A
186
One-Seventy Bway (NY) 034s '49
Palace HoteKSan Fr) 5s ’4 5 .F&A
88
Param Bway Corp 534s’51..J&J
Park Lexington Co 634s '5 3 ..J&J
103
Park Row Bldg 6s 1943____ A&O
Pennsylvania Bldg 6s 1939..M&N
95
93
Plaza Office Bldg 1st 634s'46 M&N
72
Postum Bldg 634s 1943___ M&N
155
Quincy Station P O (Chic) 6s 1941
____ Realty Assoc Sec Corp 6s '3 7 .J&J
___ St Charles Hotel (Ati Oy) 634 s ’45
Savoy-Plaza Corp 6s 1945.-J&D
1 3 6 " Schulte R K Estate 6s 1935.J&D
Without com stk________
117
Sevilla-Bilt Hotel 7 34s’37..M & N
96
64
Shelburn .lnc(AtlCy)634s'40 - J&J
Shubert Theat deb 6s ’42J.&D15
65
Sixty-One Bway 534s 1950_A&O
Gen mtge 7s 1945_______
4034
Standard Bldg Corp 6s 1948.A&0
132
Stanley Real Est 534s ’45._J&D
94
97 34 Stevens Hotel (Chic) 6s 1945.J&J
132
Taft Realty (New Hav) 6s’40A&O
Transp'n Bldg(Chic)634s’ 4lM&N
3 4 " Trinity Bldg 534s 1939____ J&D
Tyler Bldg 6s 1953________A&O
Un Masonic Temp (Oh) 634« 1949
14734 Un Post Offices 534s ’35.F&A15
United Stores Realty 6s ’42 .A&O
1 6 5 " Van Sweringen Co 6s 1935--F&A
Varick St Sta P O (N Y) 6s 1941
149
Wadsworth Bldg(NY)6s '5 3 .A&O
Wardman Park Hotel 534s 1941__
Washington Bldg 6s 1940_ J&D
_
185
White M otor Realty 6s 1927-40. .
7934 Woodbridge Bldg 534s ’4 1 .-A&O
11334
42
45
kLast sale. IIn London, nNominal,
Ask.
s Sale p
rioe.
96
96 >
4
9434
97 34
9734
9834
9834
104
93
lO O "
105
93 34
99"
95
102
9934
99
9934
98
10034
lOO"
98
10234
9934
101
10034
101
92
9934
98
10134
9234
101
100
102
93
99
95
97
9834
9434
101
100
99
97
97
100
99
101
10434
96
98
10134
100
10034
9634
97
9834
105"
98
100
99
10034
89
9934
97
97
9934
101
98
95
9934
9934
98
99
102
100
10 1"
101
100
98
100
9934
10034
91
100
103"
100
100
100
9734
9934
98
90 ya
9934
98
100
10234
10034
100
99
10234
99
100
99
10534
l6 6 "
96
10034
9834
10034
10234
10034
10134
101
10334
101
102
101
10534
lO i"
98
103" ‘
100
100
9934
l6 6 "
10034
101
34
PUBLIC UTILITIES
(Include* etrees and electric railways, gas. electric, power, water and telegraph and telephone companies.;
«O T IC S .— All bond prices aro "an d Interest” except where marked “ f” and Income and defaulted bonds.
Bonds.
Adirondack Elec Power Corp
1st M gold 5s 1962 opt. ...J&J
Ad ro'i P & U s t& r e f 544s’50M&S
Deb 5s 1930— _________ J & 3
Oonv deb 6s 1929_______ A&O
1st A ref 5s 1956,. ... —J&J
Adriatic Electric Co (Italy)—
Extl s f 7s 1952_________ A&O
Alaoama Power 1st os 1848-M&8
1st M 1& ref 6s 1951_____J&D
1st & ref os 1951_________ J&D
1st & ref 5s 1956________ M&N
Alabama Water Service Co—
1st M 5s 1957 ser A_
— -J&J
Albany By— See United Trac.
Albany Southern RR 5s 1939-----A1 etr Belles & P— See Phiia Co
Alton & St Louis Bridge Co—
1st M i f 7 s 1947.........-M&N
Altoona & Logan Vai Elec R y—
Oon g 444s 1933 gu----- F&A15
Amer Commonwealths Power—
Deb g 6s 1952 ser A ------- F&A
American Gas deb 6a 2016—J&»
Am Gas So El coll 5s 2007— F&.4
Deb gold 6s 2014..............M&N
Am Pow & L deb os 2016.—M&£
A iter Rys coil tr 5s 1931 _ F&4
_
Atner Telep & Teleg 4s 1929.-J&J
Oonv « 4s ’30 conv aft '08-M&S
Oonv 444a ’ 33 on aft ’ 25..-MAP
OoU trust 5s 1946— — J&B
Deb b f 5s 1960-------------- 3& J
Deb 545s Nov 1 19 43-—M&S
American Utilities Oo—
1st lien & ref 6s 1945--------- J&D
Amer W W & El 5s 1934-— A&O
Deb g 6s 1975 Ser A------- M&N
Americas Ltg 1st s f 6s '37-A&G
Ana & Pot R R R — See W Ry&E)
Appalachian Elec Power— _
Uppalachian Power 5sl941 J&D
7% sold bonds 1936------F&A
B id .
102 U
104 43
99
109
10244
10344
10544
9444
103
105
102 H
10044
9444
104
105 44
10344
J0144
110
___
95 H
96
99 44
101
98
9944
91
92
____
107K
100
10644
105
9/ 44
9944
9644
100 Va
1044s
104
108
____
____
___
10644
10544
99
100
97
___
10444
10444
10844
99
994s
105
95
100
100
10544
105
9744
10144
111
102
10444
9544
9744
10244
___
10544
97
98
98
9644
97
99
101
10244
10344
10344
96
91
____
101
106
10144
10344
10044
___
7
101
___
___
1004a
___
10044
10044
10544
80
_____
102J4
10244
105
10644
10144
___
__
9744
9644
10544
10444
101
B onds.
1st gold 4s Jan 1 1951 J&J
Atlantic A t con 5s g ’3 1 .-A&O
Bklyn Bath & WE5s ’33A&O
Bklyn Un Gas 1st cons 5s g ’45 M&N
1st lien & ref 6s ’47 ser A.M&N
Conv,deb 544s 1936 _ .. J&J
Brownsville Ave— See Phiia Oo
Buffalo City Gas e 5s 1947.A&O
Buff & Erie Ry 1st 644s 1954. J&J
Buff Gen Elec 1st 5s 1939—F&A
1st ref 5s April 1 1939------J&J
Gen & ref 5s 1956 Ser A ..F & A
Buff Niagara & East Pow Corp—
Conv deb 5s 1930_
M&S
Buff & Niag Falls El L & Power—
1st gold 5s 1942_________ F&A
Buffalo R y— See Internat Ry—
Burlington (Vt) G L 5s 1955.J&J
Burlington (la) R y & Light—
1st s f gold 5s 1932 opt___M&S
Butler Water Co—
5s Sept 2 1931______— M&S1
Butte El&P 1st s f 5s ’28-’5i J&D
California Electric Generating—
1st s f g 5s ’48 op aft ’1 2 .-M &S d
California Gas & Elec Corp—
Gen& col tr s f g 5s 1933-M&S
Unlf & ref g 5s ’37 op s f . .M&N
Cal Cent Gas & El 5s ’31-F&A
Callfornla-Oregon Power—
1st & ref 6s 1942 ser B ____J&J
1st & ref 544s 1955 seriesO.F&A
California Telep & Light—1
1st M 6s 1943___________ A&O
Cal Pac R y — S e e Pacific Elec Ry
Calumet Gas &TSlec Oo—
1st & ref 544s 1960 ser B —J&J
Calumet & South Chicago R y—
1st M rehab g 5s ’27 op ’ 12F&A
Camden & Sub Ry— See P S Corp
Canadian L & P 5s ’49 op "14 J&J
Ne w bonds
_ __
_
Canal & Claib R R — See N O Ry & I .
Canton-Akron Con Ry 5s ’33 J&J
Canton Elec Oo 5s 1937___ M&N
Cape Breton Elec Co 5s ’3 2 .J&J
Capital Traction (Wash, D O)—
1st g 5s June 1 1947
-J&D
Oarbondale R y 5s N ov ’33_J&J
Carolina-Ga Service Co—
644 % notes ’32 with warr J&D
Carolina M t Power 6s 1935. J&D
Carolina Power & Light—
1st & ref 5s 1956 . _____A&O
Catskill Power Corp—
1st 544s 1955 Ser A _____M&N
Cedar Rap M fg & P 5s ’ 5 3 ..J&J
Central Ark Ry & Light Corp—
1st lien s f 5s 1928— . ..-M&S
Central Calif Trac 5s 1936.-A&O
Cent Crosst’n R R — See N Y Rys
Cent Dlst Telep 1st 5s ’ 43—J&D
Central Gas & Electric Co—
First lien coll trust 6s ’46 M&S
First lien coll tr 544s ’4 6 --J&D
3-year 6% notes 1929___ M&S
Cent Ga Pow— See Ga L P & Rys
Cent Hud Gas & Elec Corp—
1st & ref 5s Jan 1957____M&S
Cent Illinois Lt 1st 5s 1943-A&0
Central Illinois Public Service—
1st & ref gold 5s 1952 _ F&A
_
1st & ref 6s 1944 series O-.J& J
1st & ref 5 44s 1950 Ser D _ . J&D
1st & ref 5s 1958 ser E _ M&N
_
Cent Indiana Gas 5s 1931—M.&B
Central Indiana Power Co—
1st & ref 6s 1947 ser A ___J&J
Central Iowa Power & Light—
1st M 6s 1944 ser A _____M&K
Cent Maine Pow 5s ’39 op ’ 19 M&K
1st & gen 6s 1942________ &J
1st & gen 5s 1955 Ser D _ J&J
_
1st & gen 544s 1 9 4 9 -_ F&A
_
B onds.
A sk.
5744
95
9244
1064s
115
____
58
97
9444
____
11544
—
5644
10444
104 4£
10344
____
59
10544
10544
____
102
103
____
____
9844
9944
98
9944
9644
101
98
102
101M
____
10044
102
10044
____
10244
____
—
10144
____
103
—
____
102
10344
8244
8444
—
9144
____
____
90
10u>£
83
92
___
____
10144
71
10244
75
98
98
9844
9944
10144
10144
1023^
101
104
102
____
____
___
10344
10444
98
93
99
100
95
1 00
104
10144
10444
102
y/44
10344
101
9644
99M
98
10444
10144
9644
103
104
____
1033^
108
10144
10444
___
10444
110
10244
10544
Central N Y G & E 5s 1941—J&J
Central Power Co—
1st M 6s 1944 ser C . .........J&D
Central Power & Light—
1st 5s 1956 _____________F&A
Central R y— SeeUnRy&El (Balt)
Central States Electric Corp—
S f deb 6s 1945__________ M&N
Central Traction— See Phils Co
Central West Public Service Co—
1st 1 col 544s 1956 ser A „M & N
Charleston Cons R y, Gas & Ei—
Consol gold 5s 1999_____M&S
Ch’s’t’n City Ry 1st g 5s 1923
Ext at 6% to Jan 1938—J&J
Chattanooga Ry & Light—
1st & ref g 5s 1956 op ’ ] 8-M&N
Ohatt Rys 1st cons 5s ’56 M&N
Ches & Pot Tel 5s ’29 op ’09-J&J
Ches & Pot Tel o f Va 5s '43-M&N
Chicago Aurora & Elgin Corp—
Deben 6s April 1972______ J&J /
Chic Aurora & Elgin R R —
1st & ret 6s 1951__ _ -J&J
Chicago City & Connecting Ry
coll tr s f g 5s Jan 1 1927-A&G /
Chicago City R y 1st 5s ’27_ .F&A /
Chic North Shore & M:ilw R R —
1st mtge gold 5s 1936_____J&J
1st & ref 6s 1955 ser A ___ J&J
1st & ref 544s 1956 ______ A&O
544% notes 1930________ F&A
Chicago & Oak Park Elec R y—
Lake St Ei 1st 5s 1928 gu.-J& J
Chicago Railways Co—
1st M gold 5s 1927 opt.F&A
Ctfs of deposit
_ _______
_
Cons M 5s ser A Feb ’27—A&O
Series B Feb 1927_____J&D
Pur mon 4-5s Feb ’27 op t. J&J
Adj Inc 4s Feb 1927 op t___May
1st & ref 644 s 1944_______ J&J
1st & ref 6s 1953 ser A ____J&J
k L ast sale,
n Nominal,
r Canadian price,
B id .
A sk.
100
104
105
97
9744
95
96
94
9944
96
10044
105
97
94
10144
10244
98
95
10244
4844
4944
95
97
6344
8344
73
8444
9544
98
9544
9844
96
99
96
9944
9944
8144
81)4
6344
4344
4344
23
8244
83
6444
45
47
28
9644
91M
41
9744
9244
4244
Chic Sou Bend & Nor Ind R B —
1st gold 5a Jan 1 1937 ___J&J
3744
3844
105
Chippewa Power 6s 1947_ J&D
_
Chris & 10th Sts R R — See N Y Rys
Cicero Gas— See Northw G L & Co
Cincinnati Gas & Electric—
1st & ref 5s 1956 ser A —A&O 10244 10244
Pr I & ref M 5 44 s Jan’61 B . A&O 10444 104 44
Oin Newport & Cov L & T —
1st ref 6s 1947 series A ____J&J 10444 106
__
So Cov & Cine 6s 1932____J&J 10244
Cincinnati Street Ry—
1st m 544s Apr 15,’ 52 serAA&O
9944
9944
Cities Service Co—
101
R ef deb 6s Jan 1968_____M&N
10144
90
Ref deb 5s Jan 1966_____M&S
9044
Cities Service Gas Co—•
1st M pipe line 544s 1942.M&N
9644
9644
Cities Service Power & Light—
_
10444 10444
2d s f 6s 1944 series A _ M&H
Citizens Gas (Indianapolis)—
_
10344
1st & ref gold 5s 1942_ ..J & J
Citizens L H & P (Johnst’n. Pa)
___
____
1st g 5s 1934 opt 1914 —M&N
Citizens Ry & Lt— See Muscatine Lt & T rae
Citizens St R y— See Ind Tr & Ter
Citizens Tract— See Phiia Oo
City Elec San Fran 5s 1937._ J&J 10244
City & Sub Ry— See Port(Ore)Rv
City & Sub R y— See Wash Ry & Ei
City Water (Chattanooga)—
1st 544s 1954 series A _ . __ J&B 10244 10344
1st m 5s 1954 . . .
____ r&D
9744
9844
98
1st M 5s 1957 series C — M&N
99
Olev El 111 1st 5s ’39 op ’24 A&O 10544
Gold deb 7s 1 9 4 1 _______ F&A
11044 11144
Gen M 5s 1954 series A _ M&R
_
10444 10544
Gen m 5s 1961 ser B .. .A&O 10544
Cleve Pains & East Con 5s 1918—
5
Ext at 6% to 1933_______ A&O /
Cleve B y 1st 5s 1931 o p t _ M&S
_
9944 10044
Cleve Southw R y & Light—
Gen & con 5s 1954 _____M&S / 28
30
Cleve Berea & Ob 6s '5 4 .-M&S
79
7644
76
Cleve & Elyria 6s ’ 54. .M&S
80
76
Cleve Elyria & W 6s 1954____
80
76
Elyria & Oberlin 6s 1954_____
80
95
Clinton (111) G & E 6s 1937.-J&D
9644
Clinton W W 1st 5s 1939___ F&A
9744
Coast Cos L&P 1st 5s’46 op.F&A 100
Colorado Power 1st 5s '5 3 .-M &N 100
101
Columbia Gas & Elec Corp—
Deb g 5s 1 9 5 2 -.............M & N
98 M
9944
Columbia (S C) R y, Gas & El Oo
1st M s f g 5s 1936 _____J&J
9644
9744
Col Buck L&N— See Col Ne&Zan
Columbus Dela & Marion Elec Co
92
1st & ref 5s June 1937________
93
1st & ref 6s (stamped) 1937___
9844
9944
Oonv deb 6s 1935 ser A . -A&O
9944
Columbus (Ga) Elec & Power—
1st & ref 6s 1947 ser A ____J&D
105
1st & ref 5s 1954 ser B —M&N
9944
97
Columbus(0)Gas 1st 5s g’32 J&J
9744
Columbus (O) Interurbah Ter Co
1st guar 5s 1935_________ J&D
9044
93
Col Lon & Spr Ry— See Ind C & E
Colum & 9th Av R R — See N Y Rys
Columbus (Ga) Pow 5s ’36 -A&'O 100
Columbus Ry. Pow & Light—
94
^ I s t ref 444s 1957 ser A____ J&J
9444
87
Col Ry 1st 4s ’39 opt ’ 1 4 -.0 -J
88
Col St R y 1st 5s g 1932.—J&J
9744
9844
Cross St 1st 5s g 1933.-J&D
97
98
Com’clal Cable— 4s g 2397_ O-J
_
7744
Commonwealth-Edison Oo—
1st g 5s June 1 1943_____M&S 10544 10644
1st g 6s June 1 1943_____M&S 11144 113
1st M 5s 1953 .....................J&J 10344 10444
1st M col 5s 1954 ser B__ J&D 10344 10444
1st M col 4 44s ’56 Ser O ..A & O
97
98
1st M col 444s ’57 ser D _ J&J
_
97M
9844
10244
/T h is price includes accrued Interest,
B id
Boston Elev R y 4s 1935_ M&N
_
91M
Deb g 444» Oct 1 1937— A&C
94
93
Deb g 444® N ov 1941____M&N
98
Deb g 5s Dec 1942.......... J&D
98
West End St 5s 1932____M&R
98
5s May 1936................M&N
98
5s March 1 9 4 4 .._
_
120
7s Sept 1947______ ____ M&S
4 44s July 1 1930............J&J
9644
4s Aug 1 1932______ ...F & A
9344
8
Bos & Wore St Ry 444s ’23_F&A
10
Bridgeport Gas Lt 4s 1952..J&J
91
93
Bridgeport Hydraulic Oo—
1st M 5s 1944._________ J&E
103
105
Broad River Power Co—
1st, & ref 5s 1954 Ser A ...M & S
94
95
10-yrsf644s 1934 _ . . -M&N 102
103
Bway &7th A v eR R — SeeN Y Rys
Bway Surface R R — See N Y Rys
Bronx G & E 5s 1960 ------ ...J&J 100
102
Brooklyn Borough Gas Co—
1st M 5s Mar 8 1938 .....M &S
10244 103 M
Bklyn City & New R R — See O 1 & Bk RR
93
Bklyn City RR 1st 5s 1941.- J&J „ 9244
Eq tr 5s ’28-’35 ser A —J&J 15 b 544 %
5%
Brooklyn Edison Co—
____
Gen M 5s ser A 1949------- J&J 10544
Gen M 6e ser B 1930....... J&J 104
10444
Bklyn-Manhattan Transit Corp
s f 6s 1968 ser A . ...............J&J
9744
9744
____
9o
Brooklyn Rap Tran 5s ’ 4 5 ..A&O
____
____
Equ-it Trust ctfs of deposit. .
____
1st ref gold 4s 2002_______ J&J / 88
____
3-.year 7% notes 1921------- J&J / 135
____
Cent tin Tr temp ctfs dep_ / 135
____
Temp ctfs dep stamped— / 130
____
110
Bklyn Hts 1st 5s 1941------A&O
Brooklyn Queens Co & Sub—
79
734s
1st M g 5s 1941 (stpd)—J&J
57
1st con 5s July ’41(stp)M&N
5644
9144
94
Bklyn Un Elev 5s 1950— F&A
94
85
SIM
Kings Oo El 1st 4a 1949—F&A
8144
8244
Stamped guaranteed------- ...
X
3
3
iH
Arizona Pow 6s ’33 opt '13-M&N
1st 1 Sc unif 6s 1947 ser A.M&N
Arkansas & Missouri Power—
97
1st mtga 6s 1953-----------_J&J
96
Deb 645 s 1935. - ------- M&N
Arkansas Power & Light—
96
1st & ref 5s 1956------------ A&O
Ardmore St Ry— See Phiia Co
Arkansaw Water Co—
„
1st M 5s 1956 series A ------A&O
9644
Ashland (Wls) L & Pow St Ry
98
1st M gold 5s 1 9 3 9 ---.... J&J
Ashtabula Water Supply Co_
99
1st 6s 1937 ------------- — - J&D
Associated Electric Co—
Conv 545s 1946_____ ...A&O 10*. M
Associated Gas & Elec Oo—
Deb 6458 ser B perpetual—Q-J t10244
Deb 045s ser O perpetual. Q-J 102>6
Conv deb 545s 1977--------- F&A
9544
Associated Pub Utilities Corp—___
1st lien 5s 1947 ser A ------- J&J
Atchison R y, Light & Power—
9544
1st 5a N ov 1935________ M&fe
Athens (Ga) Ry & Electric—
100
tat & ref s f % 5s '50 opt ’ 15 J& J
Atl Cons St KR— See Ga Ry & Ei
10444
Atlanta Gas L 5s g 1947------J&D
Atlanta Nor R y— See Ga Ry & E;
Atlantic Ave R R — See Ekn R T
Atlantic City El 5s 1938— M&S 1014 4
103
1st & ref 545 s 1954--------- M&N
9944
1st & ref 5s 1956 . - ---------Atlantic City (N J) Gas—
1st g 5s Jan 1 ’60 opt ’20—J&J
9944
Auburn & Syracuse Elec R R —
5
1st & ref g 5s ’42 opt ’ 1 2 ..A&O 1
Augusta-Alken Ry & El Corp—
99
Sink fd g 5s Dec 1 ’35 opt - J&D
95
Augusta Ry & El 5s "40—J&D
Aurora Elgin & Chicago R R —
____
1st & ref g 5s 1946 op t------J&J
99
A E & O By 1st g 5s ’4 1 -A&O 15
Balt & Ann S L— See M d El Ry
B Si> Pt & Ches— See Un Ry & E'i
Balt Traction— See Un Ry & El
Bangor Hydro Elec 545s ’49.M &S 128
99
Bangor (Me) Pow 5s 1931—M&8
99
Bangor R y & El 1st 5s ’35--J&J
____
Bav Counties Pow 5s 1930 „M&8
Bear M t Hud Riv Bdge Co—
1st 7s 1953_____________ A&O 105
Deb 8s 1953____________ A&O n 7 5
____
Beaver Val Tr gen g 5s ‘53-M&R
Bell Telephone o f Canada—
102 J4
1st g 6s 1955 ser A_______ M&P
102
1st g 5s 1957 ser B -----------J&D
Beil Teiep Co o f Pennsylvania—
1st & ref 5s 1948 ser B ____J&J
10444
1st & ref 5s 1960 Ser C _ .A&O 10644
Seloit Water, Gas & Elec Co—
1st g 5s 1937______ — _M&S 100
Benton Harbor-St Jos R y & Ltg
____
Ref 5s 1939
_________ M&N
1st con 5s 1935_________ M&N
Berlin City Electric Co—
9744
Deb 644s 1951___________ J&D
Berlin Elec Elev & Underg Rys—
9644
1st mtge s f 644s 1956------A&O
Binghamton (N Y) Gas Works
____
1st 5s 1938--------------------A&O
Binghamton ( N Y ) L H & P—
100
1st ref 6a Feb 1946______A&C
____
Blnghamt’n Ry 5s ’31 op ’ l l M&N
Birmingham Elec Oo—
1st & ref 6s 1954________ A&O
104M
Birm Knox & Atl— See Phiia Co
Birmingham R y Light & Power—
Gen ref g 444 s ’54 op ’0 9 .-A&O
9444
Birmingham Water Works Oo—
1st M 544» 1954 ser A ____A&C
10344
1st m 5s 1954 ser B ______ J&D 100
Blackstone Val G & E 5s ’39.J&J 102
Mtge & col tr 5s ’51 ser A . A&O 101
Bleecker St&FulFy— See N YRyt
Blue Lakes Wat 1st 6s ’38..BS&S
Boston Con Gas deb 5s ’47_F&A
10244
b Basis
.As*.
s Sale price.
PUBLIC UTILITY BONDS
S ept., 19 2 7 ]
35
NO TICE.— All bond prices are “ and in te re st” excep t where m arked “ f” an d incom e and d efaulted bonds.
Bonds.
B id .
A sk.
10434
98
106
101
B onds.
B id .
A sk.
Bonds
B id .
Dominion Pow & Transmission—
General Public Utilities—•
98
97
1st M coll tr 634s ser A ’56 A&O 10034
1st 5s 1932_______________A&O
D D E B & B R R — See Third Av Ry
Georgetown Gas Lt 1st 5s ’61 F&A 10134
Duke Price Power Co—
Georgia-Carolina Electric Co—
10434 105
ist M s f 6s 1966 Ser A .-M & N 105
100
10534
1st M 6% notes 1929 — J&D
9934
105
Duluth-Superior Traction Co—
Ga Row & Ips— See B & N St Ry
93
94
102
103
Duluth St Ry 1st g 5s ’30.M&N
Georgia Light Power & Rys—
90
93
Gen M 5s 1930
M&N
1st lien s f g 5s 1941 op t. M&S
9434
9734
9634
Duquesne Light— See Phila Co
98
Cent Ga Pr 5s ’38 op t’ 13 M&N
95
Duquesne Trac— See Phila Co
Georgia Power Co—
9334
Eastern Connecticut Pow Co—
1st & ref 5s 1967______—M&S
9734
__
____ Georgia Ry & Elec 5s 1932. J&J 10034
1st M s f 5s 1948 series A A&O 100
Eastern Mass Street R y Co—
Refg & impt g 5s ’49 s f . J&J
99 34
____
Ser ref 6s Jan 1928-29 A —J&J
9934
Atlanta Cons St 5s 1939--J&J
9934
99J4
72
Ser ref 6s 1928-29 C
F&A
76
99%
68
6834
Ref M 4>4s 1948 A . . . ...J & J
Atlanta Northern R y Co—
Consol gold 4s 1955___ -_J&J
6934
75
Sef M 5s 1948 B ________ J&J
7634
B O & N 1st cons 5s 1939 J&J
1st guar 5s ’54 op ’90 .. T&J
8934
89
90
Conn Light & Power—
Ref 6s Jan 1948 ser O —M&S15
Grand Rapids Ry 1st 7s ’39 M&N
89
90
Ref 6s Jan 1948 series D A&O
1st & ref s f 7s '51 ser A...M&N
Great Cons Elec Pow (Japan)—
11834 11934
___
89
98
1st & ref 5Ms 1954 ser B--F& A
Ref 6s Jan 1948 series E.M.&N
1st M 7s 1944. _ _____F&A
10834 10934
100
1st & ref 434 s 1956 Ser C__ J&J
99
Lynn & Bos 1st 5s g ’24—J&D
1st & gen 634s 1950— .. ..J&J
9334
____
9934 10034 Gt Falls Pow 1st 5s ’40 o p . M&N 104
Connecticut Power 5s ’63 A&O 104
Extended to 1929________ __
.
Eastern Mich Edison Co—
Great Lakes Power, Ltd—
1st & coll trust 5s 1956 - -J&J 104
1st g 5s 1931 - M&N 10034 10134
Conn Ry & Lt 434s 1951
.J&J
1st M 6s 1928-1944_____M&N 101
9934
9834
99
98
Eastern N J Pow 1st 6s 1949-J&J 10434 105
Stamped guaranteed optional-.
Great Lakes Utilities Co—
101
Conn Ltg & Pow 5 s ’39. . .J&J
1st M 534s 1949 ________ J&J 10434 105
1st lien coll tr 534s 1942—M&N
10134 Great North Pow 5s 1935 —F&A 10034
Conn Riv Pow 1st 5s 1937 -J&D 10034
1st M 5s 1949 _________ J&J 101
___ Great West Pow 5s 1946 o o . J&J 101
East’n Ore Lt & Pr 6s 1929. A&O 10134
Connellsv Wat 5s Oct 2 '39 A&C
95
92
Eastern Pa Rys 1st 5s 1936-J&J
9934 100
1st & ref 6s Mar 1949 — M&S 10234
Gold 5s 1951________ - A & O
Eastern Tex El Co 5% 1928-F&A
Consolidated Cities L, P & Tr—
9934 100 34
1st & ref 6s 1952 ser O _ .F&A 10534
89
90
Eastern Wisconsin Electric Co—
1st lien 5s 1962 stamped_ J&J
_
5-year 534 % notes 1930 M&N2 101
98
100
106
1st & ref 5s 1947________ M&S
Green Bay Gas & Elec Oo—
Consol Gas of Balt 5s 1939--J&J 105
____
106
1st lien & ref 6a 1942_____J&D
Gen g 434s Apr 1954___ A&O
1st & ref 5s 1935_______ M&N 100
10034
___ Greenwich Tram 1st 5s ’31 J&J
93
1st lien & ref 634s 1948.-M&S 107 %
Consol Gas, Elec Lt & P (Balt)—
___ Greenwich Water & Gas Co—
99
Sheboygan Elec 5s 1946.-J&J
Gen g 4Ms Feb 14 1935— J&J 100
10034
____
107
_
10734 East Bay Water 534s 1946—J&J 10534
Col tr 5s 1952 ser A _
.A&O
1st ref 6s 1949 Series A _ F&A
94%
____
____ Gulf States Utilities Co—
Un & ref 6s 1942 ser B ...M & S
1st ref 5Hs 1952 Series E M&S 107
___
___
_
105
Un & ref 6s 1944 ser O _ M&S
1st ref 5s 1965 Series F_„ J&D 104
1st M & ref 5s 1956 ser A.M &S
9634
____
___ Hackensack Wat 4s ’52 op ’ 12.T&J
Unif & ref 6s 1955 ser D —M&S
Consol Gas N J 5s g 1936 - J&J 100
8834
____
____
Unified & ref 5s 1956 Ser E M&S
98
Gen& ref 5s J’ne 15’77AJ&D15
1st ref 5s 1965______ - . A&O
9834
9734
r _
_ Hamburg (Germany) Elec Co—
___
534% gold notes 1928------F&A
Consolidated Gas (N Y )—
Deb 534s 1945_____ - F&A 10634 10634 East Kootenay Power Ltd—
Extl g s f deb 7s 1935 —-M&N 101
____ Harrisburg L & P 5s 1952- F&A 102
Underlying cos— See N Y G E L H & P
1st M 7s 1942___________ A&O r ____
East Penn Elec Oo—
95
Oonsol Hydro-Elec Wks of Upper
Hart St R y— 1st g 4s 1930—M&S
1st M & ref 6s 1953______ J&J 10514 10634 Harwood El 5s ’39 op ’ 14 . J&J 10234
Wuerttemburg 1st 7s ’56 J&J
9834
9934
9534
9634
1st & ref s f g 6s ’42 op _ M&S 107
_
•Don Ry (New Hav)deb 4s’54-J&J
7334
7434 E St L & Interurb Wat 5s’42 J&J
103
75
1st M 6s 1942 __________ J&J 102
Deb 4s 1955
.
_ J&J
_
7334
Deb 4s 1955___________ A&O
7334
7534 East St Louis (111) L t & Pow—
Gen M 5s 1954 series A _ M&S
___
____
97
75
Ist 5s 1940_____________ J&D
Deb 4s 1956 guar______ J&J
7334
Havana Elec R y 5s 1952.-F&A
87
Cons gold 4s 1930 - - - .F&A
9634 East St Louis & Suburban Co—1
9434
Deb g 534s 1951______ M&S
Coll trust g 5s 1932 opt ...A&O
91M
93
Cons Ry & Pow (Salt Lake)See Ut ah L & Ry
9234 Helena Lt&Ry 1st 5s ’25 o d _M«& Q
____ Herkimer County Light & Power
Easton Cons El 5s 1949____M&N 100
Consolidated Telep o f Wise—
____
86
99
1st 5s 1930________
_ .J&J
1st M 534s 1942 ser A . M&N
9734 East Palm & Beth 6s 1939--J&J
9734
Economy Lt & Pow (Joliet, 111)—
Cons Tr (N J)— See Pub Ser Oorp
Hest Man & Fair Pass Ry— See P hilaRT
____ Home Telep & TeIeg(Los Angeles.
1st M s f gold 5s 1956____J&D 10134
Consolidated Wat of Utica—
Edison Elec Ilium of Boston—
1st ref 514s 1960 Ser B ___ A&O 10134 103
Cal) 1st 5s 1933_______ J&.1 10134
Consumers El L & P (New Orl)—
434s% gold notes 1928--J&J 15 10034 10034
1st refunding 5 s 1945 ____J&J 10134
Ed El IU(Bkn)See Kings CoEL&P
100
99
Home Tel & Tel o f Spokane—
1st M 5s 1936 - J&J
Edison El 1 1 (N Y )— See N Y G
1
O onsum L H & P Co (Eliz, N J)
1st M g 5s M ay 15 ’36 M&N15 10034
Edison Elec Co (Lancaster)—
5s 1938__________________ J&D 100
Houghton Oo Trac 1st 5s ’37-J&J / —
103
Refunding 5s 1943 ____ -F&A 102
Houston Gulf Gas—
Consumers Power Co (Mich)—
105
1st & ref 5s 1936 op ’ 16 J&J 10334 10434 Eighth Ave R R — See N Y Rys
1st s f 634s 1931_________ J&J
99
1st 1 & unif 5s ser O 1952.M&N 10234 10434 Elec & Peop— See Phila Rap Tran
Hous Home Telep 5s 1935 _M&s
1st 1 & unif 534 s 1954____M&N 10434 10534 Electric Pow Corp (Germany)—
Houston Lt & Pow 5s 1931--A&O 100
99%
9734
Continental Gas & Electric—
9/34
1st lien & ref 5s 1953___ M & S
1st s f 634s 1950_________ M&S
100
10034 Electric Public Utilities Co—
1st lien coll tr 5s 1927_ M&N
_
1st Hen & ref 6s 1953 ser B.A&O 105
97
15-year sec 6s 1942______J&D
Ref 6s 1947____________ A&O
9734
10734 10734
1st lien & ref 534s’54 ser O.M&S 103 34
11734 Electrical Securities Corp—
Coll tr 7s 1954 ser A _ F&A 116
Hudson Co Gas 5s g 1949 .M &N 10334
___ Hunt'g’n Wat 1st M 6s ’54 A M&S 102
98
Coll trust s f 5s 1935 op t.-F & A
Sec 634s 1964 series A . A&O 104
10434
98
___
96%
Coll tr s f 5s 1955_______ A&O
Copenhagen Telephone Co—
1st M 5s 1954 ser B
M&S
__ ___ Coll tr 5s 1956.....................J&.T 98
__ Hydraulic Power of Nlag Falls—
External e f 6s 1950
-A&G15
____
98
Collat trust 5s 1956____M&N
Cro3stown St R y— See Col R y & Lt
1st & refunding 5s 1950— J&J 104
Eliz Plainf & Cent J\See Public
Cross St Ry— See Int Tr (Buff)
Ref & Impt 5s 1951______ A&O
103 34
Eliz & Trenton R R /Serv Corp
100
Cuban Telephone Co—
Idaho Power 1st 5a 1947___ J&J
1st lien & ref 7 34s 1941-. M&S 11234 11334 Elizabethtown Water Co Consol
1 1 Bell Telep 1st 5s 1958. _ J&D 104%
1
____ Illinois Cent Trac 5s 1933.-J&D
97
1st M 5s 1977 series A _ F&A
_
9934
1st cov 5s 1951_________ J&J
9534
9134
Elmira Water, Light & R R —
Cumberland Co (Me) Pow & Lt—
Illinois El Pow 1st 6s 1943 A&O 10334
____ Illinois Northern Utilities Oo—
1st & con g 5s 1956______ M&S
9934
1st 434s 1956 _______ —J&D
9534
9534
____
Cumb’land T & T 5s 1937 -.J&J 102
10234 El Paso El Oo coll tr g 5s ’3 2 -J&J
1st & ref 5s 1957 op t—
A&O
9834
___ Illinois Power & Light Corp—
1st M 5s 1950 Ser A
—_J&D
9934
Dakota Central Telep Co—
1st gold 6s 1935 _________ J&D 10634 10734 Empire District Elec Co—
1st & ref 6s 1953 seris A . A&O 104
100
106
1st & ref M 5s 1952______M&S
Dallas Gas 1st 6s 1 9 4 1 _____A&O 104
1st & ref 5 34s 1954 Ser P__J&B
10034
____ Empire Gas & Electric Co—
Dallas Pow & Lt 6s 1949____J&J 10534
1st & ref 5s 1956 ser O -J&D
9634
____
105
Gen & ref 6s ser A 1952_ J&D
_
1st g 734s 1949 series B —J&J
10534
S F deb 534s 1957_______ M&S
9434
____
__ Empire Gas & Elec and Empire
98
1st g 5s 1952 series O _____J&J
Illinois Power 1st 5s 1933.- 'f&D
Coke jt lst&ref 5s ’41 opt.M&S
104
9834
Dallas R y & Terminal Co—
9934
1st 7s 1936 _____________ I&B
1st 6s 1951 - .
_ --J&J 10034 10034 Empire Gas & Fuel—
1st 6s 1944 ______ _____ f&D 10134
__ ___ lst&ref conv734s’37 ser A M&N 110
Danville Tr & Pow 1st 5s '41 _J&J
11034 Illinois Valley Ry 1st 6s ’35.M &8
95
10534 1053s Illinois Water Service Co—
lst& ref 634s’41 (with war) A&O
Darby Med & Ches Ry— See Phila R Tr
____
____
____ 99.58
Dayton (O) Gas 5s’30 op’ 15_M&S
5% gold notes 1928______ J&D
93
1st Mtge 5s 1952 ser A _ -J&J
____ 98.68 Indiana OolumDus & E Trac—
5% gold notes 1929_____J&D
Dayton Ltg 1st 5s ’37 op’ 12_M&S 10034 10134
____ 97.40
Dayton Pow & L 1st 5s” ’41-J&D 102 34 103
5% gold notes 1930_____J&D
Gen & ref g 5 s ’26 o p ’ l l _JJ&N /
3
___
Equit G & E Utica 5s 1942.A&C 101
Day Sp & Urb— See Ind Col & E
Col Lon & Springf 5s ’ 20_/ &G / 26
Defiance (O) G&E 5s 1942—M&S 10034 10134 Equit 111 Gas, Phila, 5s g ’28. J&.1 10434 10534
60
Dayt Spgf & Urb 5s ’2 8 .-M&N
90
95
Delaware Co & Phila— See Un P & Trans
Erie Rys— 1st 6s 1954 - -A&O
Indiana Electric Corp—
91
89
Erie El M otor s f g 5s 1941 A&O
Denver Cons Tram 5s 1933-A&0
9734
9934
1st M 6s 1947 series A — M&N 103
__
Erie Ltg 1st M 5s 1967—A&O 10134 10234
Deny Gas & El 1st g 5s ’49-M&N 10234 10334
1st M 634s 1953 series B .. F&A
___
____
9934 Erie & Suburban Ry 5s ’41-A&O
1st & Ref 5s 1951________ M&N
9934
1st M 5s 1951 series C .-.M & S
9634
Stamped as to Pa tax_______
Evansv G & E L 5s ’32 op ’ 12 J&D
9934 10034 Indiana Gas Utilities Oo—
9934
9934
Fairmont & Clarksburg Trac—
96
Denver Tramway Corp—
1st 5s 1946. - - ____J&J
67
Gen & ref 5s 1950 serlesA—J&J
1st g 5s 1938 opt 1913— A&O
943^2
95
6834
Indiana Ltg 4s 1958 oDt____F&A
8634
99
100
Fall River Elec Light Co—
6% notes Oct 1 1933_________
Indiana & Mich El 5s 1957.-F&A 102%
Denver Tramway Terminals Oo
1st M 5s 1945 series A ____J&J 10434
1st & ref 5s 1955________ M&S 100
1st M g gu 5s 1928-40.--M&S b 634% 534% Feather River Power Co—
Ind Nat Gas & O— See Pen G L&O
____
Derby Gas & Electric Corp—
1st M 6s 1929-1963______J&J
Indiana Pr 1st 1 734s ’41, A.M &N 109
1st lien 5s 1946
F&A
9134
9234 Federal Light & Traction—
Indiana R y & Ot 1st 6s '4 3 .-J&J
1st s f g 5s 1942 opt____M&S
Derry (N H) Elec 8s 1951 —M&S 105
9634
9634 Indiana Service Corp—
96
99
7a 1932 ____
.
.J&D
9634
1st & ref M 5s Jan 1 1950 J&J / 9534
1st lien g 6s 1942 stpd____M&S 104 34 10434
Des Moines & Cent la Elec Co—
Adjustment mortgage________ / 98
Debenture 6s 1954 ser B__J&D 10234
S F 6s 1937 opt series A _ M&S 10134 10234
_
Indiana Union Traction—
.- _
Fed St & Pleas Yal— See Phil Co
S F 5s 1937 opt series B — M&S
6
1st g 5s July 1 ’33 op ’08-A&O
Federal Water Service Corp—
Des Moines El 5s 1938 -M&N 100 34 101
5
Indiana Nor 1st g 5s 1933 A&O
Conv deb 534s 1957_____J&J
Dea Moines City R y 5s '3 6 --J&J
7534
7634
9534
9634 Indianap Columbus & Sou Trac—
Federated Utilities Inc—
Des Moines Elec Co—
1st M g 6s Feb 1 1948____F&A
92
1st lien col tr 534s 1957—M&S
94
1st M 5s, 1938 - ______ M&N
10034 102
Indianapolis Gas 5s 1952_ A&O 10034
_
Detroit City Gas Co—
Florida Pow & Lt 1st 5s ’54-J&J
95
9334
Indianap L & H 5s 1940 - A&O
1st M 6s 1947 series A ___ J&J 107
10734 Florida Public Service Co—
Indianap & Martinsv Rap Tran—
1st M 634s 1 9 4 9 --..........-F&A
1st M 5s 1950 series B — A&O 10034 10034
81
10234 10334
1st g 5s 1923 opt . ______ J&J
____
____
1st 6s 1955 series B _____A&O
Det & Sub Gas 1st 5s ’28-J&D
10034 10134 Indianap New Castle & Eastern—
____ Florida Telep 1st 6s 1945—A&O
95
Detroit Edison 1st g 5s 1933. J&J 103
100
1st 6s 1932___________________ / 15
1st & ref 5s July 1 1940. - -M&S 103
10334 Ft Pitt Traction— See Phila Co
Indianap Nor— See Un Tr of Ind
1st & ref 6s July’40 ser B.M&S 10834 10834 Ft Smith Light & Traction—
__ 8834 Indianapolis & Northwest Trac— 80
1st M g 5s Mar 1 ’36 op t—M&S
•Gen & ref 5s 1949 series A.A& O 10234 103
1st g 5s 1923 ext to 1933. M&S
Ft W Van Wert & Lima Trac—
Gen & ref 5s 1955 ser B ..J & D 10234 103
Indianapolis Power & Light—
1st M g 5s 1930 guar_____J&J / 27
153
Conv deb 7s Jan 15 ’28-J&J15 150
30
1st M 5s 1957 ser A _______ J&J
97%
Ft Worth Pow & L 5s 1931 F&A
153
Cony deb 7s Feb 1929
F&A 150
Indianapolis & Southeast Trac—
9934
42dStM&StNAv— See 3d Av Ry
153
Cony deb 7s Mar 1930-- M&8 150
1st M g 5s 1935____ ____J&J f -----Galesburg R y Ltg & Power—
Oonv deb 6s Dec 15 1932.J&D 150
153
Ind Shelby & S E 5s 1932—J&J / . . . .
Con 5s Oct 1934________ J&D
Detroit International Bridge—
Indianapolis Trac & Term Oo—
9834
Galesb R y & L 5s 1934______ __
9834
1st M s f 634s 1952 - _ F&A 10234 103
_
95
8 f deb g 1 s_________ —F&A
100
90
10034 Galv Elec Co 1st 5s ’40 op.-M & N
91
Indianap St gen 4s 1933 - J&J
6734
Det United 434s 1932 opt—J&J
Citizens’1 St con 6s g ’3 3 .-M&N
85
9534 Galveston-Houston Elec R y—
9534
1st M s f g 5s 1954 op t____A&O
78
21
23
80
iBt M & coll tr 6s 1929___ J&J
Indianapolis Water—
634% secured notes 1931—J&D
97
Det Ry 1st os 1924_______ J&D
99
1st & ref g 434s 1940 opt...J&J
9634
Gas & El of Bergen Co 5s ’49 J&D 10334 10434
Det M on & Tol Short Line Ry
1st Hen & ref 5 34s 1953 . M&S 104%
Gen 5s Nov 1 1954______ M&N 102
Inland Power & Light Corp—
1st M g 5s Jan 1933___ J&J / . . . .
103
Gatineau Pow 1st 5s 1956--J&D
Det & Pt Huron Shore Line—
94
Coll tr s f 6s 1936, see. A M&S
97 34
9734
6
Debenture gold 6s 1941.J&D15 10034 10034
1st gold 5s 1950- . - _ -J&J /
Coll tr s f 6s 1941, ser. B M&N
93
3
Det Ypsil Ann Arbor & Jack—
Col tr 6s 1957 ser O
_____A&O
94
—
1st gold 5s 1926 _
_
F&A / —
Deb s f 7s 1935 — _ -J&D
_
98
6 Basis, f This price includes accrued interest. Jfc Last sale. n Nominal, r Canadian price s Sale price
Com’wealtb El 5s June '43-M&S
Com’w’th L & P 6s 1947 __M&N
Commonwealth Power Corn—
S f g 6s M ay 15 1947 M&N 15
Gen & ref 5 s 1939_ —J&J
Gen & ref 6s 1972 ser B _ J&J
_
Commonwealth Wat 534s A 1947.
1st m 5s 1956 ser B_ _ _ F&A
Community Power & Light Co—
Col M 5s 19 57-.- _____ M&S
Community Water Service Co—
Deb g 6s 1946 ser A _ _J&D
_
Compt Hts & Mer Ter— See Un
Conestoga Trac 1st 4s 1950--J&J
ASi
10134
10034
9534
99
97%
101
100
10034
92
9834
93%
103
101
101%
10334
10134
96
9534
97
99
102
10334
108
8734
95
101
102
102
10134
106
101
100%
10034
104
97%
105
101
105
10434
99
105
97%
9634
9834
10234
95
5
29
63
105
9734
97
100%
96
99
83
82
98
95%
6834
87
97
105%
98
97
96
101
36
PUBLIC UTILITY BONDS
[V ol. 125.
NO TICE.— AH bond prices are M d In te re s t" excep t w here m arked “f " an d incom e and d efaulted bonds.
an
B onds.
B id .
Interborough-Metropolitan Oo—
_
Ooll trust g 4 H s f956 _ A&O 1 . . . .
Guar Trust certif of deposit.. / . . . .
Interborough Rapid Transit—
76 %
1st & ref g 5s ’66 op tax-ex. J&J
Stamped___________________
7m
79
6% notes 1932__________ A&O
98 A
Oonv g 7% notes 1932_ M&fc
_
Internationa] Power Sec Oorp—
90
6** % sec bonds 1955 SerOJ&D
____
Sec 7s 1936 D (with w ar). _J&J
93
Sec 7s 1952___________ J&J 16
International RaUway(Buffalo)—
Buff R y 1st con M 5s g'31.F&.A
84 A
68
Buff Trac 1st 5s 1948___ J&D
81
Cross St R y 1st 6s g ’32. -M&N
63
Buff & Lock 1st g 5s 1938 .J&J
Buffalo & Niag Falls Elec Ry—
___
1st M 5s gold 1935 _____J&J
59
Internat Ry ref 5s ’62 op.M&N
International Telep & Teleg—
Oonv deb 20-year 5**s '4oM&* 116 A
Deb g 4**s 1952.............J & J
94%
Interstate El Oorp 6s 1933.M&S 100
100
Debenture 7s 1932 _ ..J & D
_
Interstate Natural Gas 6s 1936
12**
___
77
77
80
98**
91
86**
72
84
68
75
61
118
945*
102
102
lo o
Without warrants____________
101 J*
Interstate Power Co—
95
95**
1st M 5s 1957____________ J&J
97**
975*
Deb gold 6s 1952_________ J&J
Interstate Public Service Oo—
101
102
1st & ref 5**s 1950 ser C ..A & 0
Interstate Rys— Ooll trust g 4s
50
1943 opt 1913___________ F&A
51
Iowa Power & Light—
103 A
1st M 6s 1955 Ser A _____M&N
105
102**
1st 5**s 1956 ser B _. . .M&N 1 0 1 A
Iowa Public Service Co—
97 A
1st M 5s 1957__________ J&D
975*
Iowa Ry & Lt (Cedar Rapids]—
99 %
1005*
1st & ref 5s 1932 opt T 5 ..M & S
____
1st & ref 5s Oct 1945. ..M & N
102**
1st & ref 5**s Oct 1945.-M&N 1 0 1 %
Iowa Southern Utilities—
101 A
1st & ref 6s 1943.............-F&A
98 %
99**
1st & ref 5**s 1950______ J&J
Iron wood & Bessemer Ry & Light
9&**
99**
1st s f g 5s '36 opt after ’ 15.F&A
Isarco Hydro-Elec Co (Italy)—
93 A
93 5*
1st M s f 7s 1952________ M&N
Jackson Cons Tr— See Mick E.Ry
Jackson (Mich) Gas 5s g’37_A&0 103
92 A
Jacksonv(Fla)Gas s 15s '42 J&L>
93**
82
Jacksonville Trac 1st 5s ’31 M&S
97
Jacksonv (ill) Ry & Lt 5s ’31 J&J
Jamaica W ater Supply Co—
102**
1st gol'J 5Ms series A 1955. J&J 101 A
Jersey Oeutral Pow & Lt Corp—
1st & ref
1945 series A F&A 100 A
101**
Jer City Hob & Pat— See P 8 Corp
Johnstown (Pa) Telephone Co—
99
1st & ref 5s 1942________ F&A
101
Johnstown (Pa) Traction—
65 A
1st & ref 5s July 1943___ J&D
67
80
82**
Johnst Pass Ry 4s ’31____J&D
Joplin&PlttsRy 1st 5s'30 od .M&S / R5—
93
Joplin W W 1st 5s 1957.
M&S
94
____
Kankakee (111) G & E 5s '30 M&S
Kansas City Gas 1st 6s 1942.F&A 107** 108
1st M 5s 1946. . . . F&A 100
101
Kansas City Power & Light—
1st M 5s 1952 series A ... M&S 105** 105**
First mtge 4**s 1957 ser B J&J 100
100**
92%
93**
Kansas City Pub Serv 6s 1951 . .
Kansas City Railways—
78
1st M 5s July 7 1944_____J&J f 74
11
2d M 6s July 7 1944______ J&J /
7
7
11
2d M 5s July 7 1944. _ ..J & J f
Ooll notes 7s 1921 ..M & N 16 f 92
94
106
Kansas Elec Power 6s 1937-J&D 105 %
104
1st M 6s 1943__________ J&D
105
97 Vz
98
1st M 5s 1951__________ J&D
Kansas Gas & Elec 6s 1952.M&8 106 H 106 5*
i
Deb gold 6s 2022 series A .M & S 100 A
101**
Kansas Power Co—
5
1st M 5s 1947 ser A . . . M&S
96**
Kansas Power & Light Co—
95 A
97
1st M 5s 1957 ser B ___ M&N
Kentucky Traction & Terminal—
83 A
1st & ref gu 5s '51 opt ’ 14.F&A
85
Lexington Ry 1st 5s 1949-J&D 102
103
Kentucky Utilities Co—
97 H
98
1st M 5s 1961 ser G
..F & A
Key System—
____
85
1st M 6s 1938___________ J&J
51
52
Ref 5s 1938.........................J&J
Ref 6s 1938 ...................
____
First mortgage 5** s July 1938.
85**
____
Key System Secur coll tr 6s 1933
95%
Key Tel 1st g 5s '35 opt ’08 J&J
96
91
91**
1st 1 & ref 5**s 1956 ser A .J& D
98**
1st 1 & ref 6s 1951 ser B _ A&O
_
97 A
Kings Oo E L & P 1st 5s ’3 7 .A & 0 104 A
104**
__
Purch money 6s g 1997_ A&O 126A
_
97%
Edison El 111 Bkln 4s ’3 9 .-J&J
Kings Co Elev R y— See Bkln R T
Kings Co Gas & 111 1st 5s’40. A&O 1 0 2 %
Kings O oLtg 1st ref 5s '5 4 ..J&J 1 0 5
118**
1st ref 6 **s 1954__________ J&J 117 A
Kingsport Utilities 0s 1937-A&O 1 0 2
105
1st 7s 1937 series B
..A & O 103
105
Kinloch I^ong Dlst Tel 5s ’29 J&J 1 0 0 %
1005*
Kinloch Telephone 6s 1928.-F&A 101
1015*
Kornev Gas 1st 5s '33 opt ’ 13.A & 0
91**
Knoxville Railway & Light—
97**
R ef & ext 5s 1946 o p t.
J&D
98**
Knoxville Trac 5s 1§38
A&O
Lackawanna & Wyom Val R T —
96**
Ooll trust 5s 1951 - - ..F & A
94 A
Laclede Gas Lt ref 5s 1934. .A&O 1 0 1 A
1st M coll tr 5 His '53 ser O.F&A 1 0 4 A
1045*
fi**% gold notes 1935.- .F&A
Lake Roland Elev— See Un Rys & Elec
83**
Lake Sh Elec 1st con g 6s ’33. J&J
58
Gen gold 5s Feb 1 1 9 3 3 ..-F&A
Lor & Clev g 5s ’27 op ’ 17.J&J
57
Sand Frero & Sou 5s 1636.-J&J
Tol Frem & No 6 A s 1925—
83
85
Extendedat 6% to 1933.J&J
Lake St Elev R R — See Chic & O ak Pk E lec Ry
104
hii]i?entlan Power 6s 1936.- J&J 103
b Basis.
B onds.
A sk.
This price includes accrued i i threat.
B id .
ini
Laorentlde Power 5s 1946_ J&J
_
Gen M 5**s 1946............... J&J r 101
Lawrence (Mass) Gas & Elec—
99**
1st M 4**s 1940 ser B ____F&A
Lehigh Power Securities—
102
Deb g 6s 2026 series A ____F&A
Lehigh Valley Transit—
96
1st M g 5s Dec 1935 op t..M & S
86
1st M g 4s Dec 1935 op t.-M & S
80
Oons gold 4s 1935 _______ J&D
79
Kef & lmpt g 5s 1960____J&D
101
ieh Val L & P 5s 1943___ A&O
Lex Ave & Pav Fy— See N Y Ry8
Lex (Ky) R y— 8ee Ky Tr & Term
Lexington Utilities Co—
96**
1st & ref 5s 1952_______ F&A
99**
Lincjln Gas & Elec 5s 1941-J&D
Lindell Ry— See United Rys(StL)
99**
Litsle Rock G & F 6s 1937.-M&B
99**
Lit*le Rock R y & El 5s '33.A & 0
Kef &-ext g 6s 1938______A&O 102**
99
Loclckart Power 5**s 1950 .F&A
Lockport & Olcott R y— See Int Trac (B
Lombard Elec Co (Italy)—
94
1st Mtge extl 7s 1952_____J&D
Lone Star Gas Corp—
96**
S f dob 5s 1942__________ M&N
Long Isl Lighting 5s 1936 .M&S 101
108**
1st ref 6s 1948 ______ _____ J&J
100**
1st & ref 5s 1955 ser B ...M & S
Seemed g 6s 1 9 4 5 .............J&J 104 A
Conv deb g 5**s ’52 ser A.A&O 102
Lorain & Cleve R R — See Lake Sh Elec R
Los Angeles Gas & Elec Corp—
ist & ref g 5s 1939 o p t...M & S 103**
Gen & ref 0s 1942 ser D . M&l* 108**
Gen & ref 5**s 1943_____M&S 104
Gen & ref 5**s ’47 ser E . J&D 104
Gen & ref 6s 1942 ser G ..M & 8 108**
Gen & ref 5**s 1949 ser I..A & O 103
Los Ang G & E 5s 1934.. .J&J 101
Los Ang Pac Co— See Pac El Rv
Los Ang & Pasad— See Pac El Rv
Los Angeles Railway Corp—
84%
1st & ref s f g 5s 1940_____J&D
94**
Los Angeles R y 5s 1938_ A&O
_
Louisville Gas & Elec Co (K v)—
102M
Ist & ref 5s 1952 ser A .M &N
1st & ref 5**s 1954 Ser B . M&N 104
Deb s f 6s 1937 ser A . . . A&O 101**
Louisv Ltg 5s ’53 unstmpd A&O 102
97**
Louisville Ry con M 5s g ’30-J&J
83**
2d mtge 4**s 1940______ 5S&S
73
oen M 5s 1950__________ F&A
Loalsvllle Water— See under Loui sville.
Lower Austrian Hydro-Electric—
89**
1st s f g 6**s 1944. . . . _
_ ..
Luzerne Co (Pa) Gas & Electric—
1st ref&lmp g 5s’48 op ’ 13.A&O 102**
1st & ref 6s 1954.. ______ M&S 107
113
Debenture 7s 1944______ J&J
Lyicens Val L & P 6s 1945--M &8 101
Lym & Boston R R — See Eastern Mass S
99
Macon Ry & Light 1st 5s ’53 -J&J
Madison Oo (Til) Light & Power—
100**
1st g 5s 1936____ ____ — J&D
Madison G & El 1st 5s 1940. A&O 100**
Gen & ref 5s 1950___
..M&N 100**
74
Madison Rys < g 5s 1936.M&N
st
Mad ttlvPowlst 5s~ gu op.F&A 101**
’35
Manchester Tr Lt & Power—
104**
1st ref 5s Aug 1952___________
111**
7s Aug 1952_____ __________
71**
Manhattan El con 4s g '90-A&G
62**
2d eold 4s 2013 ........ ...J & D
Manila Electric Corp—
Manila Elec RR & Ltg Corp—
97
1st lien & coll tr 5s '53 .M&S96
Manila Sub Rys 1st 5s 1946.M&8
Manitoba Power Co Ltd—
1st M s f 51(8 'SI ser A . . J&.l r 99**
1st M s f 5**s 1952 series B J&J 100**
Mannheim & Palatinate Elec Cos
98**
15-jt s f 7s 1941.. .
_J&D
Manuf’rs Wat (Pa) 5s 1939 J&D 100
Marion (O) Water Co—
1st mtge 0s 1943 _____ J&D 101
Market St El Pass Ry— See P R T
Market St Ry (San Francisco)—
99 J*
1st s f 7s 1940 ser A _ __Q-J
_
99**
Maryl’d El Rys 1st gu 5s ’31 A&O
99**
1st & ref 6**s 1957 ser A . J&J
83
Balt & Ann S L 5s 1946 F&A
Massachusetts Gas 4**s ’2 9 .-J&J 100**
101**
Deb g 4**s Dec 1931_____J&D
104**
20-year s f 5**s 1940_____J&J
Massachusetts Lighting Cos—
Deb g 7s 1928 . .
. J&D
Deb g 7s 1930______
A&O 100
McGav & M t V— See Nash Ry&L
Memphis Power & Light Co—
1st & ref 5s 1948 ser A ___ J&J 101?*
1st & ref 6s 1948 ser B _ J&J 105**
_
Memphis L & P 5s 1931. J&J 100
75**
Memphis St Ry con g 5s '45 J&J
Meridian Lt & Ry 5s ’44_ M&S
_
Meridionale Electric Co—•
93**
1st s f 7s 1957 ser A _____A&O
Metropolitan Edison Co—
1st & ref 6s 1952 ser B . _F&A 108**
1st & ref 5s 1953 ser O ..J & J 101**
Metropolitan Elec Co (Reading)
1st s f 5s 1939
_____A&O 102
Metropolitan Power—
1st, 6s 1953 ser A _ .
J&D 102**
Met St Ry— See N Y Rys
Metropolitan West Side “ L " —
77%
1st gold 4s 1938— ...........F&A
76**
Exten gold 4s 1938____ J&J
Mexican El L 1st M g 5s '35 J&J T ___
Mex Lt & Pow 1st 5s '33 s f.F&A r _
Mich Elec Ry 5s 1948_____J&J /
8
Jack Cons Trac 5s 1934. .M&N / 12
Michigan Gas & Elec Co—
1st & ref 6s 1943
...M & S 102**
Michigan Home Telep Co—
101**
1st rn 6s 1940 ser A _____M&N
Michigan Light 1st 5s 1946.M&S 104**
Michigan Nor Pow 1st 5s '41 J&J 101
Michigan Public Service Co—
94
1st g 5s 1947 ser A _ . A&O
Middle States W W 6s 1936.M&N 102
99
Midland Util 5% notes ’29.M&N
98
5 % notes 1930_________ M&N
97
5% notes 1 9 3 1 ... . . . M&N
97
Midwest Gas 1st 7s 1936 A.M & N
1 a s t u te .
Nominal.
As*.
102
____
102**
98
87**
82
80
____
97**
100
___
101
____
100
uffalo)
94**
Bonds.
Millv Etna & Sharps— See Phil Co
Milwaukee Coke & Gas Co—
1st M s f 7**s 1933 . .
.F&A
Milwaukee Elec Ry & Llgh —
Ref & ext 4**s g ’31 opt.-J& J
Gen & ref g 5s 1951 op t..J& D
1st & ref 5s 1961 ser B . .J&D
Milw Light, Heat & Trac—
1st g 5s gu 1929 op t. M&N
Milwaukee Gas Light Co—
1st M 4**s 1967_________ M&S
Milwaukee Northern Ry—
1st 5s Apr 1931_______ ..A&O
Minn Anoka & Cayuna R ’ge RR
1st 5s 1935.. . _____ .M&N /
Minneap G L 5s Feb '30___M&S
6% gold notes Feb 1930___ .
Minn Gen El 1st 5s '34 op . .J&D
Minn St Rys— See Twin O’y R T
Minnesota Power & Light Co 1st & ref 6s 1950...............M&N
1st & ref 5s 1955_________ J&D
Mississippi Power Oo—
1st & ref 5s 1955 _ _____M&S
Mississippi Riv Pow 5s '51 J&J
Deb 5s May 1 1947_____M&N
B id .
103**
99**
101 %
100**
99**
101**
101
100**
100**
96**
97**
95
96
____
99**
101**
102
100**
102**
103
105 M
100**
106
100**
96
102 J*
96
96**
101**
1st M 5**s 1955 Ser A ___ M&S
100**
109** Missouri Public Service Co—
101
First mtge 5s 1947 ser A .F&A
95
105
Mobile Elec 5s '46 op 1 0 ..M&N 100
103
Mobile Gas Imp & ref 7s ’51 J&D
y
M ob Lt & R R 1st g 5s ’37-..J&D
Cons g 5s 1941.
. . . M&S
104
Monmouth Cons Wat 5s ’56.. J&D
94
109** Monongahela St Ry— See Phil Co
104** Monongahela Valley Traction—
104*-*
1st M g 5s ’42 opt ’22
..J&D
94
109
Monongahela Valley Water—
103**
1st M 5**s 1950 s
’eries A . . J&J
99**
102
Monongahela West Penn PubServ
1st lien & r e t 5 A s Ser B ’53 F&A 100**
Montana Power—
1st & ref s f 5s '43 op '18 . T&
.T 1043*
84 %
Deb g 5s 1962 ser A _ ...J&D
97**
9 4 % Montreal Island Power Co—
1st M 5**s 1957________ M&N
104
Montreal Lt Ht & Pow Consol—
___
1st ref & col tr 5s 1951 .A&O 100**
103
Montreal Lt, Ht & Pow Co—
103
lst&coll tr g 4**s ’32od’ 12 J&J r 97**
97**
Gold 5s 1933 opt 1913___ A&O
100
____ Montreal Tramways—
75
1st & ref g 5s 1941 opt ..J & J
98 %
p. 50.
Gen & ref 5s 1955 series A . A&O
96**
Genl & ref 5s 1955 Ser B.A& O
96**
89 % Morn'side El StRy— See Phila Oo
Mountain Home Telep Co—
___
Gen 5s 1938_______ _____ ,F&J
99**
107** Mountain States Power Co—
113**
1st & ref 5s 1938________ J&J
95
103
1st M 6s 1938 series B ..J& J 102**
t Ry
Mt Wash St Ry— See Phila Oo
___ Muncie El L 1st 5s ’32 op T2 J&J
Muncie Hart & Ft Wayne Tr—
___
1st 5s g 1935 opt 1925.
J&J
13
___ M & U C Tr Co— See Un Tr of Ind
___ Muncie W W 5s Oct 2 ’39 .A&O
95
76
Municipal Gas (Albany. N Y )—
____
1st M 5 A s 1952 ser A ..A & O 106
Municipal Gas Co (Texas)—
105**
1st M 6s 1935 ser A
. .M&N 102**
112** Municipal Gas & Elec, Roch—
71**
1st M g 4**s 1942 opt ’ 12 A&O
65
_
Munic Service 5s 1942 _ M&S
98
Col tr s f 6s 1956_________ F&A
99
Muskegon Tr & Lt 1st 5s'31 M&S
94
99
Muskogee Elec Tr 5s 1934.M&N
___ Mutual Telep(Pa)lst 5s 1945A&0 100
Narragansett Co—
___
Col tr g 5s 1957 ser A . ..J & J 100**
100?* Nashville Railway & Light—
Cons g 5s 1953 opt 19 0 8 ..J&J
99**
100
R ef & ext gold 5s 1 9 5 8 ...J&J
96
101
M cGavock & M t Vernon—
2d series 6s July 1937. .J&J 105
104
Nashville Gas & Heating Co—
1st M gold 5s 1937 guar. JH&N 101J*
Nashville Water 4s 1928___ J&J
99** Nassau El R R — See Bklyn Rap T
99** Nassau Lt & Pow 1st 5s ’27-A & 0 100
100
Nassau & Suff Ltg 5s 1945.-F&A
99**
Nat Electric Power Oo—
___
Sec g 6s 1945_____ ____ .M&S
99**
___ Nat Pow & L deb 6s 2026 A F&A 103**
104** Nat Public Service Oorp—
Ooll tr s f 6**s 1955 ser A ..F & 4
101**
102 H
1st M 6s 1949. ________ J&D
106
Deb 6s 2022_____ _____M&S
105**
Nevada-Calif Elec. Corp.—
1st mtge 5s 1956
. .A&O
102 A
94**
106** Newark Gas 6s Apr 1 1944..Q-J 113
101
Newark Cons Gas con 5s ’48. J&D 103**
77
Newark Pass R y— See P S Corp—
New Brunswick (Can) Pow Oo—
1st M 5s 1937.
. . . _.M&8
90
94
New Castle (City of) W 5s '41 J&D
96
S f 5s 1932______ _______ J&D
98
109
New Chester (Pa) Water Co—
____
1st 5s Mar 1 1943 . .
M&S
97
New England Elec Securities—
103
1st coll tr 5a Jan 3 1932_ J&J3
_
63
New England G & E Association
___
Deb g os 1947___________ M&S
New Eng Pow 1st 5s 1951___ l&J 103**
New Eng Tel & Tel 4s 1930... J&J
97**
79
os gold Oct 1 1932_______ A&O
102
78
1st 5s 1952 series A _____J&D
105
67**
1st 4**s 1961 Ser B _____M&N
99?*
69** N J & Hud Riv Ry & Ferry—
11
1st gold 4s 1950 op t___ M&S
69
15
N J Pow & L 1st 5s 1956_ F&A
_
102
New London Gas & Electric—
A&O 100
2d mtge 5s 1929_____
104
Consol & refg 5s 1933_____J&J lOOPs
103
New Milford Pow 1st 5s '32.F& A 100**
New Orleans Pub Service Oo—
105
102
1st & ref 5s 1952 series A ..A & 0
97
1st & ref 5s 1955 Ser B _ J&D
_
96 A
96
Gen M 4**s 1935________ J&J
93
Inc 6s N ov 1949 series A ..J & D
97
New Orleans Ry & Light Oo—
100
Canal & Claib 1st 6s ’4 6 .-M&N 109
100
99
N O Cy R R — Gen g 5s '4 3 .J&J
97**
N O Cy & Lake 5s 1943-J&J 100
Canadian price.
Sale price.
A sk.
97
96**
101**
97
94**
100**
101**
98
101**
101
99 **
97
101
97**
104**
17
104?*
99
99 A
101
100**
101
98
106**
102**
100 A
100%
100
103**
102
103
106**
95
115
91
98
99
98
99
105
99**
102}*
97**
96?*
93**
100
Sept., 1927.]
PUBLIC UTILITY BONDS
37
NOTICE.— All bond prices are "a n d Interest" except where marked “f” and income and defaulted bonds.
Bonds.
New Orleans Ry & Lt (C o n clu d e d )
NO&Carroll con 5s Feb'33.J&J
Edison El 1st 5s 1929...J& J
N O Pow-House Co 5s '41. J&J
St Charles St 1st g 4s '52. .J& J
NewpNews& Harnp R y, G & E—
1st & ref 5s 1944_________ J&.)
Newp News & Old Pt Ry & E j
1st g 5s N ov 1 1938___ M&N
Gen g 5s Mar 1 1941_____1
)
New Rochelle Wat 5443 1951
D id .
B onds.
A sk.
100
9944
98
83
100
95
96
86
102
101
N Y Cent Elec Corp—
1st M 544s 1950......
M&8 102
New York Edison C o —
115 54 11644
1st lien & ref 644s 1941_ A&O
_
1st 1 & ref 5s ser B 1944.-A&O 10444 104 44
N Y Gas, Elec Lt, H & P Co
1st g 5s D e c 1 1948_______ J&D 10844
Pur mon coll tr 4s 1949_ F&A
_
9444
9644
Ed El 111, N Y , con g 5s'95.J&J 11044
Equitable Gas 5s 1932____M&S
10044
101
New Amster Gas 5s 1948.. J&J 100
101
NY&ER Gas 1st g 5s '44.J&J 100
99 44 10044
Con 5s 1945____________J&J
NY&Westch Ltg 4s 2004..J&J
8444
8544
Deb g 5s 1954 op guar __J&J 10044 101
North Un Gas 5s 1927...M & N
99 44 100 44
Standard G L 5s 1930_ M&N
_
9944 10044
N Y Municipal Ry Corp—
1st mtge 5s 1966_________ J&J / . . . .
N Y & Pa Telep & Teleg Co—
Gen s fd g 4s Nov 1929_ M&N
_
N Y & Queens Elec Lt & Pow—
102
1st cons g 5s Aug 1 1930..E&A 101
NY&Queens Gas 1st 5s ’34-.P& A
9744
9844
4
f
1
/ 20
New York Railways Corp—
Prior lien 6s 1965 ser A _________
7 8 Vs
7744
Adj Income 6s Jan 1 1965 Apr. / 1844
2144
Participating recta— See Stocks
New York Railways—
58
1st R E & ref 4s ’42 op '16. J&J / 55
58
Guar Trust ctfs o f deposit__ / 55
6
Adj Inc g 5s Jan 1942___ A&O / . . . .
21
Bankers Trust ctfs of depos _ / 19
Bleeck St & FF 1st 4s '5 0 .J&J
4944
72
Bway & 7th A v Cons 5s’43 J&D
7344
82 44
Bway Surf R R 1st 5s '2 4 .-J&J
Cen Crosstown 1st 6s ’22.M&N /11244
Col & 96h Ave 1st 5s ’93.M&S /
844
1044
Eighth Ave ctf Ind 6s T 9 .F&A / 8644
35
Lex Ave & P Ey 1st 5s g '93 M&S / 31
8econd Ave con 5s g’48 gu.F&A / . . . .
44
Trust Co certifs o f deposit_ / . . . .
44
Receiver’s certificates 1914.. / 30
35
Sixth A v R R pur M 5s ’65. J&J / 7644
98
South Ferry 1st 5s 1919. .A&O
Third Ave— See under “ T .”
53
34th St Crosst 1st 5s '9 6 .-A&O
54
64
23d Street R y 5s 1962___ J&J
N Y & Richmond Gas Co—
1st ref M 6s 1951 series A.M&N 10444 10644
___
1st ref 6s 1952__________ M&N
N Y State G&ECorp 544s ’62A&0 105
107
1st 6s 1952_______________ J&J 106
New York State Railways—
55
1st con g 444s '62 op '1 3 .M&N
5444
71
72
1st con 644s 1962________ M&N
___
N Y Steam 6s 1947............... M&N 108
9844
99
1st M 5s 1951_________ M&N
N Y & Suburban Gas— See Westc Chester Ltg
N Y Tel 1st 444s’39 tax ex.M &N 100
10044
Deb 6s Feb 1949________ F&A 11044 11044
Ref M 6s Oct 1941............. A&O 10944 10944
N Y Water Service Corp—
95 a
1st m 5s 1951 ser A _____M&N
96
N Y Westch & Bos R y — See Stea m RKs —
Niagara Falls Power 5s 1932. J&J 102
Ref & gen 6s Jan 1932..A&O 10444 105
1st & cons 6s ser AA ’50.M&N 105
10544
Niagara Lockport & Ont Power—
1st & ref 5s 1955 series A ..A & O 10244 10244
Norf & At! Term— See Va Ry & F
N orf & Ports Tr— See Va Ry & P
99
N orf Ry & Lt 1st 5s 1949. .M &N
103
105
Norfolk St 1st g 5s 1944_ J&J
_
North American Edison Co—
Conv deb 5s 1957 ser A ..M & S
9944 100
North Amer Light & Power Co
8 f deb 514 s 1956 ser S____J&J
9144
9244
North Carolina Elec Power—
1st s f g 5s Oct ’40 op '1 6 -.A & 0
North Carolina Pub Serv Co—
__
1st & ref 5s 1934 op t_____A&O
9944
96
1st & ref 5s 1956________J&J
9644
92
Salisb & Spencer 5s '45_ M&N
_
9d
North Continent Utilities Corp
97
Conv deb 644s 1942 ser A . J&J
100
North Bud Co R y— See P 8 Corp
North Hudson L t ,.H & P Co
Hoboken, N J) 5s 1938..A & 0 100
North Jer St Ry— See P S Corp
North Penn Gas Co—
1st M & lien 544s 1957...M & N
9844
North Shore Electric Co—
101
102
1st & ref g 5s '40 op ’20_ A&O
_
North Shore Gas Co o f Illinois—
1st gold 5s 1937 op t______ F&A
9844
9944
North Calif Pow 5s 1 9 3 2 ...J&D
R & cons s f 5s '48 op '15-.J& D
10244 103J4
Northern Conn Power Co—
99
1st & ref 5 44s 1946_____M&S
101
Northern El Co Ltd 5s 1939.J&D r 10044
Northern Electric Co (Wisconsin)
1st mtge 6s 1929_________ J&J
9944 101
North Ind Gas & El 6s ’ 5 2 .-M&N
105
106
1st ref 5s 1929...........
A&O 10044 101
_
1st & ref 5s 1966 series O.M & N
Northern N Y Utilities, Inc—
1st M & ref 5s 1963______ J&J 10144 10244
1st lien & ref 7s 1946 A ..M & N
113
115
1st lien & ref 6s 1947 B ..M & N
105
108
1st 1 & ref 6s 1943 O ____M&N
105
107
1st 1 & ref 544s ser D '4 9 .-J&D 102
104
1st 1 & ref 5s 1955 ser E ..J& D
9944 101
Watertown L & P 5s 1959.J&J 101
102
Northern Ohio Power—
<0-yr 7s 1935_____
F&A
9444
9544
Northern Ohio Telep Co—
1st s f 544s 1957 ser A ___ F&A
10044 102
B id .
Northern Ohio Trac & Light—
____
1st consol gold 5s 1933____J&J
1st consol gold 4s 1933____J&J
9244
8844
1st lien & ref 5s 1956 ____F&A
Gen & ref 6s 1947 ser A _M&S
9844
Northern Ontario Lt & Power—
Sinking fund 6s 1946. __J&J 101
Northern States Power Co—
102
1st & ref 5s 1941________ A&O
1st & ref 6s 1941 ser B _ A&O
_
10544
11844
Conv 644s 1 9 3 3 ---...........M&N
344% gold notes 1933. — M&N 103
104
1st lien 6s 1948 ser A _ M&F
_
98
544% notes 1940.. . . ..J&D
Northern Texas Electric Co—
82
Coll tr s f g 5s 1940 op t_ J&J
_
Northern Texas Traction Co—
92
1st g 5s 1933 opt 1913___ J&J
Northern Texas Utilities Co—
99
1st 1 7% notesDecl5'29 J&D15
N >rthwestern Electric Co—
1st gold 6s 1935_______ M&N
10244
Northwestern Elevated (Chic)—
89
1st mtge 5s 1941 opt ___ M&S
Union El (Loop)5s g '4 5 .-A&O
8644
Northwest Gas L & Coke (Chic)
9944
Cons g 5s Dec 1 1928 . -Q-M
Cicero Gas gen & ref 5s '32.J&J
9954
Northwestern Pub Serv Co—
1st m 5s ser A 1957_______ J&J
9344
No"*nw Teleg— See W U Teleg
92
N o»a Scotia Tr & Pow 5s ’46 J&D
9944
Gen mtge 7s 1952 ser A ..A & O
Ogden Gas 5s 1945______ M&N 10044
Ohio Edison Co—
9844
1st & ref mtge 5s 1957.-A&O
Ohio Gas & Electric—
1st sinking fund 6s 1946-M&N 105
___
Ohio Pow 1st 7s 1951 ser A ..J& J
100
_
1st & ref 5s 1952 ser B _ J&J
1st & ref 6s 1953. . . ... .M&S 105
9344
1st & ref 4 44s 1956 ser D J&D
102
Dob g 6s 2024___________ J&D
Ohio Public Service Oo—
1st M & ref 7 44s '46 ser A . A&O 11544
ist & ref 7s 1947 ser B ._ F&A 11444
____
1st & ref 6s 1953 series C M&S
10044
1st & ref 5s 1954 ser D ..M & S
Ohio River Edison Co—
1st m s f 5s 1951 _______J&D
10044
Ohio State Telephone—
Cons & ref s f 4s-5s 19 4 4 ..J&J 102
Ohio Valley Elec Ry—
8444
1st M 5s 1946. _________ J&D
97
Ohio Water 6s June 1933 _. J&D
97
Secured 6s 1946 ________ J&D
Oklaaoma Gas & Electric—
98
1st M 5s 1950 . . ______ M&S
9944
_
Debenture gold 6s 1940_ M&S
Oklahoma Natural Gas 644s 1941 102
99
1st m 6s 1946 ser A . . ____J&J
5644
Oklahoma fty 1st & ref 5s ’41 .J&J
Old Dominion Pow 5s M ay 15 '51
9544
Omaha & Council Bluffs St R y—
73
1st consol g 5s 1928 ------- J&J
Omaha & Coun Bluffs Ry & Br
98
ist cons g 5s Jan 1 1928_ J&J
_
Ontario Pow 5s '43 op to '13 F&A 103 .
Ontario Transmission Co Ltd—
1st gu g 5 s ’45 op b e f'16 M&N 103
Orange & Pas Va] Ry— See P S Cor p
65
Oregon Elec Ry 5s '33 op t. .M&N
Oregon-Washington Water Serv—
9444
1st M 5s 1957 series A ..J & D
Oswego River Power Co—
Deb 6s 1931.
. . .J&D 100
Ottawa & Hull Pow 6s 1948.. -- r 103
___
Ottawa L II & P 6s 1953________
Ottawa Traction—
1st M & col 544s J u ly ’ 55. J&D 10144
Pacific Coast Pow 5s 1940 M&S 100 44
Pacific Elec Ry g 5s 1 9 4 2 ...J&J
9444
Cos Angeles Pacific Co—
87
1st ref g 4s 1950 opt ’ 15--J&J
9644
L A-Pac R R con 5s ’31-A&O
92
L A Pa RR Cal 5s ’4 3 .-M&S
lios Ang & Pas 5s g 1928. J&J
9944
93
Pasadena & M t L 4s '30 -J&D
Pacific Gas & E) ref 5s ’42----J&J
10344
10944
Ist & ref 7s 1940 series A ..J& D
1124-2
1st & ref M 6s 1941 ser B.J&D
1st & ref §44s 1952 ser C.J&D 104 44
103
1st & ref 5s 1955 ser D ..J & D
___
Gen & ref 5s 1942.
. . J&J
___
Pacific Gas Imp 4s Sept '30-Q-M
Pacific Light & Power Corp—
tsv & ref s f g 5s 1951 o p . .M&S 105
Pac L & P Co 1st 5s '42 ..J & J
10444
____
Guaranteed. _____________
Pacific Lighting Corp—
___
Secured g 6s 1940 ______ F&A
Pacific Pow & L 1st 5s ’3 0 .-F&A 10044
Pacific Teleph & Telegraph—
1st & col tr s f g 5s 1937. .J&J 2 103 54
Ref M 5s 1952 series A .ES&N 103 44
9844
Parr Shoals Pow 5? 1952.. A&O
P&sa & M t Lowe— See Pac El Ry
Paterson R y— See Pub Serv Corp
Paterson & Passaic Gas & Electric
consol gold 5s 1949_ ...M&S
_
10344
95
Pawtucket Gas 4s 1932.. .M&N
98
Peeksklll Lt & RR 5s 1930. .A&O
Peninsular Telephone Co—
101 44
1st 5448 1951.................... -J&J
Conv deb 644s '34 ser A .A&O 120
Penn Central Light & Power Co—
10244
1st & ref 5s 1950 _______ A&O
1st & ref 6s 1953______.J&D
10444
104
1st & ref 544s 1 9 6 4 ..................
10244
1st & ref 544s 1975______A&O
Penn-Ohlo Edison Co—
____ s
Deb g 6s 1950 ser A_____M&N
s 10044 s
Penn Public Service 5s 1962. F&A
10l
1st & ref 5s 1954 ser D ..J& D
Pennsylvania Edison Co—
101
1st M 5s 1946 ser A . _ _ A&O
_
10344
1st M 6s 1946__________ M&N
Pennsylvania Gas & Elec Co—
1st 1 & ref 544s '55 Ser A M&8
9744
Deb 6s 1976 (with warr).M&S
9744
Pennsylvania Ltg 5s 1940_ J&J 102
_
Pennsylvania-Ohlo Pow & Lt—
1st & ref 544s '54 ser A _ J&J
_
10244
100
Deb g 6s 1939. _ _______ J&J
99
Young-Sh Ry & L 5s '31..J& J
B onds.
A sk.
____
93
8944
9844
10144
102 44
10644
11944
10344
10544
9944
84
94
101
10344
89 44
___
101
101
9444
94
____
10044
99 44
____
___
101
___
9344
103
116
115
10944
101
10144
10244
86
100
100
99 44
10044
10244
101
___
97
75
100
10344
10344
70
9444
101
___
___
____
101 5
4
9544
88
97
93
____
____
___
11044
113
10544
10344
____
____
___
10544
____
___
10044
____
104
9944
____
____
____
10244
125
___
105
104 44
10244
13444
10044
102
98
____
10244
B id .
Pennsylvania Power Co—
1st mtge 5s 1 9 5 6 . . _____J&J
Pennsylvania Power & Light—
1st & ref 7s ser A 1951__ F&A
1st & ref 5s 1952 ser B ..A & C
1st & ref 6s 1953 ser C . . M&S
1st & ref 5s ser D 1953. .M&S
Pennsylvania State Water Corp—
1st lien 544s 1952 series A.M&S
Penn Water & Power s f 5s ’40J&J
1st ref 544s 1953 ser A . .A&O
Pensacola El Co 1st 5s ’31 .F&A
People’s G L & Coke, Chicago—
1st cons g 6s 1943 _____A&O
Refunding gold 5s 1947 M&S
Chic G L & O 1st 5s 1 9 3 7 ..J&J
Consum Gas 1st g 5s '36 -J&D
Ind Nat G&O g 5s ’36 gu.M&N
Mutual Fuel Gas g 5s '47 M&N
Peoples Light & Power Corp—■
1st lien 514s 1941______J&J
Conv deb 6s 1962 _ __ J&J
_
People’s Traction— See Phila R T
Peoria Bloom & Champ Trac—
1st gold guar 5s 1936_ M&N
_
Peoria W W Co pr 1 5s '4 8 .-M&N
1st con 4s 1948_______ .M&N
1st con 5s 1948_ ______ M&N
_
Deb 4s 1950___________ M&N
Philadelphia Company—
1st coll trust g 5s 1949. .M&S
Cons M coll tr g 5s 1951.M&N
S ta m p ed _ __ . . _
_
_
1st ref & coll tr 6s ’44 ser A F&A
Conv deb 5 44s 1938____ M&S
Alleg Belle & Per 5s 1935. A&O
Ardmore Street 5s 1958.-A&O
Central Trac 1st 5s 1929.-J&J
Citizens’ Trac 1st, 5s '27 \&C>
DuquesneLt IstM 444s’67A&0
Duquesne Trac 1st 5s '30. J&J
Fed St & P V 5s M ay 1 ’42 J&J
Ft Pitt Trac 1st 5s 19 35..J&D
Millv Et & 8h 5s 1923....M&N
Monong St Ry 5s g 1928 J&D
Wilk&E Pit 1st g5s ’2 9 .M&S
Morn'side El St Ry 5s '35 A&O
Mount Washington St Ry—
1st & coll tr gu 5s 1933 A&O
Pitts Alleg & M gen 5s '30 A&O
Pitts & Bir Tr 5s g 1929.M&N
B K & A Trac 6s 1931.-M&S
Brownsv Ave 5s 1926. F&A
W Liberty 1st g 5s ’30 J&J
Pitts & Charleroi 5s '32. M&N
Pittsb Rys 5s 1953______ A&O
Pitts Trac 1st 5s 1927. .A&O
So Trac 1st & coll tr g 5s '50 A&O
2d Ave Tr 1st 5s 1934 _ J&D
_
Gold 5s July 1 9 3 3 ... ..J& J
United Trac 5s 1997 ctfs..J& J
West End Trac con 5s ’38. J&J
Phila Elect 1st 5s 1966 _ A&O
_
1st M 4s 1966___ __ . -A&O
1st lien & ref 6s 1 9 4 1 ___ J&D
1st & ref 5 44s 1947______ J&D
1st lien & ref 544s 1953..M&N
First lien & ref 5s I960. .J&J
Philadelphia Elec Power Co—
1st mtge 544s 1972__ F&A
Phila & Garretsford St Ry—
1st 5s 1955____________ E&A
Philadelphia Rapid Transit—
Coll tr g 5s 1957 opt s f__F&A
S f guar 5s '62 opt ’ 17____M&S
6s gold 1962--------- ------M&S
Darby Media & Ches St Ry
1st 4 54s ’36 opt '16 gu_-.!&J
Hest Mantua & Falrm 544s '34
Market Street Elov Pass Ry
1st g gu 4s 1955______ M&N
Union Traction—
Elec & Peo 4s tr ctfs '45. A&O
People’s Traction Co—
P P Ry tr ctfs 4s '43 .F&A
W Phila Pass 2d 5s '2 6 .M&N
Extd at 5 44% to 1956___
Phila Subur-Countles Gas & Elec
1st & ref 444s 1 9 5 7 ... - M&N
Philadelphia Suburban Gas & Ele<
1st M & ref g 5s '60 op '15 F&A
1st consol 6s 1943. .
J&E
Phila & W Ches Tr 4s 19 54..J&„
Phila & West Ry 5s 1960___ J&J
Piedmont & North 1st 5s 1954.J&J
Pitts Alleg & Man— See Phila Co
Pitts & Birm Tr— See Phila Co
Pitts & Charleroi— See Phila Co
P M cK & Con— See W Penn Rys
Pittsburgh Trac— See Phila Co
Pittsburgh Rys— See Phila Co
Portland (Ore) Elec Power Co—
1st 1 & ref 6s 1947 ser B ..M & N
1st 1 & ref 5 44s 1951 ser C.M&N
Portland (Ore) Gas & Coke—
1st & ref s 5s '40 opt '20..J& J
1st general 7s 1940_______ J&J
Portland Gas 1st 5s 1951 .F&A
Portland (Me) RR 3 44s 1951. J&J
1st 1 & con m 5s 1945__ M&N
Portland Ry Lt & Power—
1st & ref s f 5s 1942 op — F&A
1st & ref 6s 1947 series B.M&N
1st 1 & ref 7 44» '46 ser A. M&N
Portl’d Ry ref 5s '30 op.-M &N
City & Sub con 4s '30._ J&D
Port Gen Elec 1st 5s '3 5 ..J&J
Porto Rico Rys. Ltd—
Ist g 5s Nov 1 1936 op.-M & N r
Gen & ref 5s £ 1962_
_
.M&N l
Porto Rico Telep 6s 1944_ J&D
_
Potomac Edison Co—
1st M 6s 1949_____ ____ M&N
1st mtge 5s 1956 ser E _ M&N
_
Potomac El Pow 5s '29 o p ..J & D
_
Cons M g 5s 1936 guar_ J&J
Gen lien & ref 6s 1953____A&O
Power Corp of N Y —
1st M 644s 1942 Ser A.M &N
1st M s f 6s 1942 Ser B ..M & N
Deb gold 544s 1947______M&N
9844
10644
10244
10544
10244
96
103
97
11344
103 44
10244
10044
9844
10244
/ T h is price includes accrued interest,
it Last sale.
( I n London,
n Nominal,
s Sale price.
10254
98
10554
___
___
____
9844
9444
96
93
9744
79
89
40
95
99
105
101
101
10444
10244
£344
75
88
98
9844
87
7844
75
90
93
91
90
94
86
89
9444
92
86
90
90
92
72
77
83
72
76
10544
9044
10744
107 44
10744
10454
10544
___
___
_ „
_
102
10454
102J4
90
100
99
90
___
80
95
96
93
96
89
99
92
93
-75
80
87
75
79
106
___
10754
107 54
105 44
10554
77
78
85
9344
86
____
_
_
8744
9544
90
8? 54
8844
5644
5654
____
6144
96
9744
9754
10244
107 44
50
94
96
___
53
96
97
10144
97
___
98
10044
10454
99
66
8444
10144
105
101
68
86
9554
101
10744
97
94
100
9044
7744
10144
96
___
___
9744
____
11*044
___
82 44
___
104J4
9744
101
10244
108
105
9744
10144
10254
10844
105
103
9844
107
105
102 44
101
100
r Canadian price,
9944
____
10254
94
93
--------- —
ft Basis.
A sk.
99
38
i PUBLIC UTILITY BONDS
[Vol . 125.
NOTICE.— All bond prices are “ and interest” except where marked “ f” and income and defaulted b on ds.
B onds.
B id .
A sk.
92
85
Bonds.
B id .
A sk.
B onds.
95
B id .
San Antonio G & E 5s 1949-M &S
98%
99% Southwest Gas Co—
97
f
88 San Antonio Public Service—
1st s f m 6 Ms '37 with warrM&N
1st ref 6s 1952 series A
J&J 106% 108% Southwest Power Co—
San Antonio Tr 1st os '49-M &S
93
95
First mtge 5s 1957. - _ M&S
_
94 M
100
103
San Diego Consol Gas & Elec—
Southwestern Power & Light—
98%
1st g 5s 1939 opt 1914 _M&S 103 M 104
1st lien 5s 1943.. . ____J&D
103
104
1st & ref 6s 1939 ser A _ M&S 103 % 104%
_
Deb g 6s 2022 series A ____M&S 102M
103
100
1st & ref 5s 1947 ser B - .M&S 102
Southwestern Public Service Co—
100M
99
1st & ref 6s 1947 ser O
M&S 104 M 105M
98
1st M s f 6s 1945 ser A
J&J
98 M
San Diego Water Supply Co—
S W Missouri R R 5s 1931 -M &S / — .
1st m s f 5s 1955________ M&N
99
100
S W M o El R y ref 6s 1928 M&S / -----102 M 103
Spg Br’k Wat 1st ref 5s '65..A&0 101
106M 107 M Sandusky Bay Bridge Co—
106% 107 M
98
1st s f 6 Ms 1942
___ J&J
97 M
Spring Val Wat 1st 5s '43- M&N 100%
101
Springfield (M o) Gas & Elec Co
101M Sand Frem & So R y— See Lake Sh El Ry
99
98
99
1st mtge 5s 1957 ser A ..l&D
96 M
99 M San Fran G & E 4 M S 1933 -M&N
99
Not callable
__________
98
99
99 M
99 %
San Joaquin Lt & Power Corp—
~lst s f g 5s 1929
____F&A
Public Service Co of Oklahoma—
___
___
113
Unif & ref 6s 1952 ser B M&S 112
General & ref 5s 1933 _ A&O
First & ref 5s 1966 ser C M&N
_
99 M
Unif & ref 5s 1957 ser D ...J & J 101
97 M
101M Springfield & N E Tr—
96 M
1st mtge 5s 1961 ser C__ .M &S
84
97 M
San Joaquin Light & Power—
1st 5s 1936_______________J&D
First mtge 5s 1957 ser D M&N
96 M
45
1st 5s 1945 opt aft 1910 J&D 102
103 M Springfield (O) Ry 1st 5s '35 M&S
Public Service Corp of N J—
____
109
110 Sao Paulo Tram Lt & Pr, Ltd—
1st M 5s 1928-1934 . M&S
Trust certs 6% perpet_ M&N
_
99
106M 107 M
1st g 5s June 1 1929______J&D r 98
Standard Gas & Elec of Delaware
Secured 6s 1944 _________ F&A
100%
Sauda Falls Co Ltd—
103M 104
6% g notes 1935 _____-A&O
Secured 5 Ms 1956
___ J&D
100%
92
93
1st s f 5s 1955 ser A _
A&O 100% 101
Debenture 6s 1951 ______ F&A
Camden Sub 1st 5s 1946-_J&J
Savannah Elec & Power Co—
85
87
Cons Trac 1st 5s 1933.- J&D
Debenture 6s 1966
____J&D 100M
___ Standard Power & L Corp—
1st & ref 7 Ms 1942 ser A -A&O 107%
Eliz Plainf & Cent Jersey Ry—
98 ¥%
___
____
99
Savannah Elec Co 5s g '52 J&J
70
Deb g 6s 1957—
- -F&A
1st g 5s Dec 1 1950
J&D
___ Sayre (Pa) Elec 5s 1947____A&O
____ Steinway Ry— See N Y & Queens Co Ry
101
86
Elizabeth & Trent 5s '62-A& 0
Schenectady Railway Co—
55
57
97 M
Stettin Pub Util 7s 1946
..A&O
J O Hob & Pat 4s 1949--M&N
53
55
97
1st M 5s 1946 opt 1919--M&S
Suburban Gas Co of Philadelphia
Newark Pass con 5s '30 —J&J
95 M
—
___
1st s f g 5s Apr 1 '52 op '07 A&O
Newark Term Ry 5s '55 J&D 101
101M Schuylkill Trac 1st 5s 1943- - A&O / —
_
_
Scioto Valley Railway & Power—
Suburban Light & Power (Ohio)—
97 M
N Hud Co Ry cons 5s '28- J&J
____
___
94
1st s f 6s 1943. . .
J&D
94 M
1st m col 5Ms 1952 ser A M&N
Nor Jer St Ry 4s 1948 M&N
95M
104
73
Scranton Elec 5s '37 opt '12.J&J 103
Superior Water, Light & Power—
Or & Pass Val 1st 5s '38 J&D
92
Scranton R y— 1st 5s Nov '32. J&J
96M
80 M
82 M
1st 4s M ay 1931________ M&N
Paterson Ry— Con 6sg’31 J&D
____
82
1st & ref 5s 1947 _______ F&A
83
60
Ref 5s 1929_____________M&S
2d 6s '14 ext 5% to '44 A&O
Scran Trac 1st 6s g 1932.M&N
97
99
87
Syracuse Gas g 5s 1946 _ —J&J 103%
Riverside Trac 5s I960- J&D
Scran & Wilkes-Barre Tr Corp—
Syracuse Lake Shore & North—
So Jersey Gas El & Trac—
97
98
Coll trust 6s 1934_______ A&O
Guar g 5s Mar 1 1953--M&S 102M 103 M
1st M g 5s '47 opt '17 —-M&N / H
1st & ref 5s 1951______ F&A
79
80
Syracuse Lighting 5s g 1951.J&D 105
Public Service Elec & Gas Co—
____
Seattle Elec 1st g 5s '30 op t. F&A 100M
105 M 106
1st & ref 5 Ms 1954 .F&A 105%
1st & ref 5 Ms 1959_______ A&O
____ Syrac Rap Tr 1st g 5s 1946..M&S
Con & refg s f 5s 1929____F&A
100
8i m
105M 105M
1st & ref 5 Ms 1964_______A&O
86
1st & ref 5s 1965...............J&D
103 M 104 M Seattle-Everett Traction—
2d mtge g 5s 1 9 3 0 . - _ -J&J
_
1st M g 5s 1939 opt 1914.-M&S
94 M
95 M Tacoma R y & P— See Puget Soun d Elec
Public Utilities Evansville—
____ Tampa Electric Co—
1st & ref 6s 1929 ________ J&J 100M 101M Seattle Ltg 1st 5s '44 opt '10-M&S 100
100
Ref g 5s 1949 opt 1914---A&O
95M
1st M g 5s 1933 s f op _ J&D
_
96M
Puget Sound Power Co—
99
Deb s f 6s 1936. _
F&A
100M 101
Second Ave— See N Y Rys.
1st & ref 6s 1947 ser A ..J&D 106%
Puget Sound Power & Light—
99
Second Ave Trac— See Phila Co—
1st & ref 5s 1956 _ . —J&D
1st & ref 5Ms 1949- - .J&D 101M 102
___ Seneca Pow Corp 6s 1946 -M &S
____
___ Tenn Pow gu 5s 1962 op t. M&N
ysM
1st & ref 5s 1931 series B F&A
99M
____
Shawlnigan Water & Power—
Tenn Water 1st 5s 1946
M&S
Puget Sound Electric Ry—
____
1st cons s f 5s 1934
___ J&J 101% 102% Terre Haute Indianap & East—
35
1st consol g 5s '32 op F&A
90
107
94
1st ref 5Ms Jan 1 1950 -J&D 106
1st & ref’s f g 5s ’4o opt .A&O
Tacoma R v & P 5s '29 A&O
1st ref 6s 1950- __
- J&J 105% 106
105
Terre Haute Traction & Light—
Wash Coast Util 6s 1941_____
Sheboygan Elec— See East Wis El ec Co
99M
Quebec Power Co—
1st con M g 5s 1944 _ —M&N
—
94
95
107 Shenango Val Water 5s 1956A&O
Terre Haute El 5s 1929_ J&J
_
1st M s f 6s 1953 ser A A&O r 106
___
___ Terre Haute W W Corp—
Shreveport Rys 1st 5s "28-44. J&J
Quebec R y Lt H & Pow—
Sierra & San Francisco Power—
1st M 6s 1949 ser A _ _ _J&D 102
Cons g 5s 1939 opt - __ J&D r 100%
99%
96
1st g 5s 1949 o p t _______ F&A
99 %
1st M 5s 1956 ser B
F&A
Queens Bor Gas & El 5s '52 J&J lu4M
29
____ Tex Elec R y deb 6s 1942— .J&J
_
101
2d M 6s 1949 series A _ .J&J
106% 106 M
R ef 6s 1953______________M&S
___
39
2d M 5s 1949 series B ____J&J
1st & ref 5s 1947. _ _
J&J
R ef 5s 1955
___
- M&S 103
____
99
98 M
Tex Trac 1st 5s '37 op t_ J&J
_
Cony g deb 5 Ms ’ 52 ser A A&O 101M 102 M Silesian-Amer 7s col tr s f '41 F&A
94 %
Silesian Elec Corp s f 6 Ms '46F&A
96% Texas-Loulsiana Power Co—
Quincy (HI) Gas Elec & Heat—
98
Sioux City Gas & Elec Co—
1st 6s 1946 series A _ _ J&J
1st cons g 5s 1935 op '10 M&S
97 M
____ Texas Pow & Lt 1st 5s '3 7 .-J&D 100%
1st 6s 194. ser A ______ M&S 105
Quincy G & E 5s 1929- M&S
99M
__
1st 6s 1949 ser B _______ F&A 105
102M
Deb g 6s 2022 ser A _ _J&J
_
Quincy (111) Ry 5s 1932--.F& A
98
1st 25-yr 5Ms 1950 ser C.F&A 102
97 M
99
Racine (Wis) Water 5s '31 M&N
102 M
1st & ref 5s 1956.
.M &N
Sioux City Service Co—
96
Third Avenue Ry (New York)—
Railway & Light Sec 5s v a r . _
_
68*4
1st M 6s Jan 2 1951..
J&J 101
103
Rap Tr St Ry— See Pub Ser Corn
1st ref g 4s 1960 opt aft '14 J&J
Adj inc g 5s Jan 1960 opt-A&O f 59 M
Reading Trac 6s 1933
J&J 101M 102 M Somerset Un & Middlesex Ltg—
99
90
Mtge g 4s Dec 1 1943.- J&D
Rhine-Westphalia El Pr (Germ’y)
Third Ave R R 1st 5s g '37-J&J
95%
96%
Dry Dock E Bway & Battery
Mtge g 7s 1950. ______ M&N
102 M 103M So Car Gas & El 6s 1942 .M &S15
87
90
Conv 6s Dec 15 1932 J&D15
92
1st 5s gold 1932 - _ J&D
_
Direct m 6s 1952
M&N
95 M
95 M
South Carolina Power Co—
4
Gen ref M ser C inc Jan 1960 /
Richmond (Ind) W W Corp—
95
1st lien & ref 5s 1957 - J&J
95
93
42d St M & St N 1st 6s 1920 ext
95 M
1st M 5s 1957
-..M & N
South Cov & Cin St Ry— See Cln New & Cov Ry
93 M
at 5% to 1940 . - . M&S
Richmond (S I) Lt & R R —
69
South Ferry— See N Y Rys
80
Sou Boulevard g 5s 1945 J&J
1st coll tr g 4s 1952------ _ J&J
85
South Jer G E & T— See Pub Serv Corp
Union Ry lst*5s g 1942 F&A
Rio de Janeiro Tram Lt & P—
South Pittsburgh Water Co—
™m
96
Westchester El 1st 5s g '43 J&J
95
1st g 5s 1935____________ J&J
76
1st lien & ref 5s 1960 ser A_ J&J
98M
Yonkers R y 1st 5s 1946- A&O
Rio Grande Valley Gas Co—
99 M
1st M 5s 1955
- - -_ F&A
99
100 Thirty-fourth St Crosstown— See NYRys
1st M 7s 1937 ser A . . .A&O
97 M 100
Southeastern Power & Light—
Tidewater Pr 1st & ref 6s'42.A & 0 105
Riverside Trac— See Pub Ser Corp
Deb 6s 2025_________
M&S 102M 102 M
1st & ref 5 Ms 1945 ser B — A&O 101%
Roanoke Ry & El 5s 1953. .F&A
99 M 100M
99%
100 Southern Bell Telep & Teleg—
99
1st lien & ref 5s 1929 ser C.F&A
Roanoke Tr & Lt 5s 1958 .F&A
1st s f g 5s 1941 opt 1916- J&J 104% 105 Tiffin (O) Water Works Co—
88
Roanoke W W 5s 1950. . . J&J
90
___
95 M
1st & ref 5s 1954 ser A . . .F&A
1st M 5s 19 3 2 -.. ____M&N
Rochester Gas & Elec Corp—
Toho Electric Power (Japan)—
Gen M 7s 1946 series B _M&S h i m
H IM Sou B yard— See Third Ave Rv
Southern California Edison—
98 M
1st s f 7s 1955 ser A .M&S15
Gen M 5 Ms 1948 series C .M & S 106 M
98 %
Gen g 5s Nov 1939 opt _ J&J 103 M 104M
105
6% notes 1929 . _
J&J15
Roch Ry & Lt 5s '54 optJ&J 104
Gen& ref 5s 1944
___ F&A
103
Tokyo Elec Light Co (Japan) —
Tax e x e m p t_________________
Genl & ref 5 Ms 1944______F&A
99 M
6% 3-year gold notes 1928.F&A
Roch R y cons 5s g 1930.-A&O
104M 105
98 M
Refunding 5s 1951.. . _J&Ji 100% 101
88
89
Toledo Edison 1st 7s 1941 _M&S 108
2d 5s g 1933__________ J&D
Southern Cal Gas 6s 1950. M&N 104 M 105M
1st M 5s 1947 _ -M&S 101
Rochester & Syracuse R R —
1st & ref 6s 1958 series O J&D 104 % 105% Tol Frem & Norw— See Lake Shor e El Ry
15
1st M conv 5s 1957. ..M & N / 13
1st & ref 5Ms 1952 ser B .M & S 103 M 104M Tol G E & H con 1st g 5s '35 A&O 102
Roch Telep gen 5s 1933-- A&O 100M 101M
95
Southern Calif Telephone—
Tol & Indiana 1st 5s 1931
J&J
104 H
1st & ref 6s 1946_________ A&O
105M
1st M 5s 1947
Toledo Traction Light & Power—
102 M
R ockf Beloit & Zanesv 5s '30 A&O
Southern Canada Pr Co Ltd—
5M % notes July 15 1930-J&J15 100
Rockford (111) Electric Co—
1st M 5s 1955 ser A _. .A&O r 98 M
99M
Topeka Edison 5s Sept 1930.J&J
1st & ref s f 5s '39 op '14 M&S 101M
97%
Southern Cities Utilities Co—
97
Topeka Ry 5s 1930 opt 1915-J&J
Rome (Ga) R y & L 5s '46 A&O
95 M
96%
1st lien 6s 1951 ser A . J&D 100 M 101M Topeka R y & L 1st 6a 1933-F&A
Rome (N Y) Gas, Elec Lt & P—
Conv deb 6s 1936 ser A A&O
100
101
96 M
1st 5s 1931
_______ .J&D
97 M Trenton G & E] g 5s 1949 M&S 103%
101 Southern Colorado Power Co—
Trenton (Mo) G & E 6M s’35 A&O 100
100
1st ref 5s 1946 — ________
58
1st g 6s 1947 series A
J&J 103% 103 % Trenton St Ry con g 5s '38-J&J
92
94
Rumford Palls Pow 4s 1945 A&O
Southern Counties Gas Co of Calif
Tri-City R y & Light—
97
99
Gen M 4Ms Dec 1929 ..J& D
98%
1st g 5Ms M ay 1936. - M&N 101M 102 M
1st & ref g 5s 1930 opt . _J&J
Rutland R y Lt & P 1st 5s’46 M&S
Southern Gas Co—
Tri-State Telep & Teleg—
St Charles St R R — See N Orl Ry & Light
105
1st 6Ms 1935 with warr ..M&N
s 102
5% s 1942_______________ M&N
St Clair County (111) Gas & El—
Troy City Ry— See Un Tr (Alb)
1st cons guar 5s 1959
M&S 100
101 Southern Gas & Power Corp—•
Conv 6 % notes 1930 _- J&D
96
98
Troy Gas 2d 6s '23 ext to '39 F&A 102
St Joseph Gas— 1st 5s 1937 _J&J
98
S f deb 6Ms 1936 serA- A&O
98
1st 5s 1939 . . - . . .M&N
100
St Joseph R y, Lt Heat & Power—
Southern Illinois Dt & Power—
28th & 29th Sts— See 3d Ave Ry
97
1st g 5s N ov 1 1937_____M&N
1st M 6s 1931 opt_.
.J&J
104
23d Street Ry— See N Y Rys
98
St Joseph Water 5s 1941
A&O
97
Southern Kansas Gas Co—•
Twin City Rapid Transit Co—
St Louis R R — See Un Rys (St L)
1st m s f 6Ms 1937 - ..F & A
St Paul City 1st g 6s 1932 A&O 103
St Louis Springf & Peoria RR—
98 M
103 }4
105
1st cons 6s g 1934____A&O
1st & ref gu g 5s '39 opt _-J&D
93 M South N E Telep l6t 5s '4 8 .-J&D
92 M
Southern Ohio Elec Co—
96%
Cable con 5s 1937___ J&J15
St Louis & Springf 5s '33 J&D
96%
1st M 6s 1955 _______ __J&D
100
101
Southern Ohio Pub Serv Co—
Minn St & St Paul City—
St L Tran— See Un Rys (St L)
97%
1st M 5Ms 1957 ser C ___ M&S
97
Cons guar g 5s 1928_ A&O
_
98
St Maurice Power Ltd—
100
101 Twin States Gas & Electric—
«st M 6 Ms 1 9 5 3 -.-...... -.F&A
107 M 107M Southern Pow 5s 1930 opt.-M&S
Southern Sierras Power—
1st & ref 5s Oct 1953 . A&O 101
St Paul City R y— See Twin City R T
104
1st s f gu 6s Sept '36 op '18. J&J
1st 1 & ref 5 Ms 1945 Ser A.M&S
St Paul Gas Lig'ht—
Tyrol Hydro-Elec Pow Co—
Gen gold 5i 1944_____
M&S 101M 102M Southern Trac— See Phiia Co—
98\4
1st M s f 7 Ms 1955_____M&M
Gen & ref 5Ms 1954 ser B.J& D 103
103 M Southern United Gas Co—
93%
1st lien 6s 1937 with warr A&C
98
Guar s f 7s 1952________ F&A
97 %
108
Gen & ref 6s 1952
- --J&J
107
98%
Southern Wise Pow 5s '38 -A&O
Ujigawa Elec Power (Japan)—
Salisbury & Spencer— See No Car o Pub S ervice
Is tM s f 7s 1945. . . M&S15
99 M
Salmon Riv Pow gu 5s '52 op F&A 104M 105M Southwestern Bell Telep—
1st & ref M 5s 1954 ser A .F& A
Salt Lake Term 6s 1935 _ J&D
_
104M 105% Underground Elec Ry of London
94
Southwestern Gas & Elec Co—
4Ms Jan 1 1933__________ J&J
Salt River Val Water Users Assn
1st mtge 6s 1957 ser A ________
Income 6s Jan 1 1948- _ _ / 98
_
95 M
96%
105
6s 1938
F&A 101
1st M 5s 1957 ser B _____M&N
96 M Union Depot— See United Rys St Louis
95 M
Union El L t & Pow Co of St L—
1st g 5s Sept 1 1932 stpd.M&S 102%
I
Ref & ext 5s '33 op aft '18 M&N 102 %
Genl mtge 5s 1967 ser B —F&A 103
Power Secur coll tr 6s '49_ J&D
_
Incomes June 1949 - -F&A
Prov Secur— See Steam B R 's—
Public Elec L Co (St Albans, Vt)
1st & ref 5 Ms 1956______A&O
Public Service Co of Colorado—
1st & ref 6s 1953 series A _M&S
1st & ref 5 Ms '54 series B .M & g
Deb 6s 1946 . ______M&N
Public Service Co o f Nor 111
—
1st & ref g 5s 1956 op '21 _ A&O
1st ref 5Ms 1962 series A.J& D
1st & ref 5Ms 1964 series B-J&J
lst& ref 5s 1966 series O.M&N
Debenture 5s 1931______M&S
b Basis.
/ T h is price Includes accrued Interest,
k L ast sale.
1 In London,
n Nominal,
r Canadian price,
s Sale price.
A sk.
98 M
95
99
103%
100
____
____
102%
____
97 M
____
____
50
____
101M
101%
101%
99
99M
____
____
____
____
104M
12M
____
105%
83
88
____
107
100
99 M
92
101M
____
____
32
41
____
100
101
103 M
98
68M
60
____
90
10
____
____
____
____
105 M
101%
100M
98 M
____
98 %
99 %
108 %
102M
____
97
100 M
100M
98 M
98
105
102
____
____
107
103
100
____
____
____
99
102
105
100
94 %
99%
____
99 M
103
103
103%
S ept., 1927.]
PUBLIC UTILITY BONDS AND STOCKS
39
NOTICE.— All bo n d prices are “ and Interest” except where marked “ f ” and incom e and d efau lted b on d s.
Bonds.
Bid.
Ask.
B onds and Stocks.
Bid.
Ask.
Stocks.
Par
Bid.
Ask.
West End St Ry— See Boston E
Union Elec L & Pow o f Illinois
American Public Utilities____10(
55
59
West Liberty St Ry— See Phila Cc
ls t g 53$s 1954 serA______ J&J
7% prior preferred_____ -10(
933$
953$
West Penn Power—
Union Elev R R — See N W Elev
4% participating preferred 10(
87
89
103
Union Ry— See Third Ave Ry
1st M 5s '46 op '21 ser A M&S 101
Amer States Sec, com A
d 43
$
43$
____
1st M 5s 1963 series E_ _M&S 1033$
Union Trac Co of Indiana— ____
Common B . _____ ____ ____ ■ d 43$
43$
17
105
1st 5s T9 ext at 6% to ’32.J&J
19
1st M 5 3$s 1953 series F A&C
1053$
d
3$
3$
22
Indianap North 5s 1932..J&J
1st M 5s 1956 series G .J&D 102 3$ 1033$ Amer Superpower Corp com A ..1 d 343$
353$
West Penn Railways Co—
Common B ______________(f) d 35
Mun & Un City 5s 1936.-J&J
5
363$
Union Water Service Co—
1st g 5s Jan 1 1933
..
A&O 100)$ 1003$
First preferred
__________
d 98
983$
97
First lien 5)$s 1951 ser A .H & N
Pitts McKees & Connells RR
Amer Teleg & Cable guar.......10C
33 3$
343$
98
97
Union Water Wks Co—
1st cons 5s Jan 1 ’31-_ _J&.
American Telep & Teleg _ _ 10C 1683$ 169
93
973$ West Penn Tr 1st 5s I960. J&L
96
943$ Amer Water Works & Electric—
1st lien 5)$s 1942_____M&S 15
105
United Elec Lit & Power Balt
W Phila Pass R v— See Phila R T
Common
________________ 2C d 104
99 3$ 100
West Virginia Gas Co—■
1st cons g 4 M s 1929_____M&N
New common ___________ (t) d 513$
513$
903$
98
99
Unit Elec Co o f N J 4s ’49--J& D
1st s f 63$s’37 with war.J&E
$6 1st preferred _____ _____ (+)
993$ 1003$
West Virginia L, H & Power—
—
United Elec Rys (Providence)—
1 st preferred (7 % )________ 101
83
Prior lien M 4s Jan 1946 ser B .
___
1st & ref 6s 1955 - . . . M&F
983$ 101
Appalachian Elec 'Power.— . 100
____
____
83)$
Gen ref M 5s Jan 1951 ser A _
_
Westerly L & P 5s 1937___ J&E
7% preferred______________10C
1033$
____ Arizona Power________ _____ _10(
72
103
Gen ref M 4s Jan 1951 ser B —
Western N Y Utilities 5s '46-J&E
23
26
United Electric Securities Co—
Western Power Corp—
Preferred (7 % )___________ 100
75
70
973$
Coll tr g 5s 1933 to 1955..F&A
104
101
United Elec Serv (Italy)—
Western Public Service Co—
Arkansas Natural Gas______ _ 10 d 93$
93$
973$
98
Extl 1st s f 7s 1956 ser A ..J& D
1st M 6s ser A 1950 . —A&O 1023$ 1033$ Arkansas Pow & Lt $7 pref (t) d 104
1053$
United Fuel & Supply—
21
Western States Gas & Electric—
Associated Gas & El com
- ( f ) d 203$
101
102
90
100
1st M g 6s Apr 15 1941.-A&G
1st & ref 5s 1941 opt____J&E
Common class A
. . - (t) d 413$
413$
107
United Gas & El (S F) 5s ’3 2 .J&J
1st & unif 6s 1947 ser A.-M &S 106
53
Pref (original) $33$ d iv ____(f) d 51
1013$ 1023$
United Ilium Co New Haven—
6% gold notes 1937____A&O
95
Pref $6 dividend series_____(t) d 93
941$
1st 4s Feb 1 1940______ F&A
99
953$ Western T & T coli tr g 5s '32 J&J 1013$ 1013$
Pref $63$ div series
_ (f) d 97
_
United Light & Power Co—
Western United Gas & Elec Co—
104
Pref $7 dividend series. — _(t) d 101
102 3$ 1023$
Deb g 6)$s 1974________ M&N 102
1st 53$s 1955 Ser A . ...J & E
d 107
Option warrants (full paid)
54$% g notes 1928______ M&S 1003$ 1003$ West Un Teleg coli tr 5s 1938 J&J 1033$ 1103$
d 67
Option warrants ($55 par)_
_
993$
100
1003$
1st 1 & consol 5)$s 1959..A & 0
FMg & R E M 43$s g '50. -M&N
993$ Augusta-AIken Ry & E l______ 100
97 M
98 3$
Deb g 6s 1975__________ M&N
6 3$s Aug 1 1936_________ F&A
1113$ 112
Preferred . ______________100
68
73
1023$ 103
98
United Lt & Rys 1st 5s ’32..J& D
25-year g 5s 1951___ ...I& D
973$
Bangor Hydro Elec com ______10C
140
145
____
103
1st 1 & cons M 6s ’52 ser A_ A&O 102
Mut Un6s ext at 5%to'41.M&N 1013$
7% preferred. . . .
_ .100 110
99
Northw’n gu g 43$s 1934..J&J
983$
99
United Power & Light (Kansas)
8% preferred
_________ 10C
96
99
Westphalia United El Pr (Germ)
_
1st mtge 5s 1947 ser B _ F&A
Baton Rouge Elec C o________ (t) d 62
United Power & Tran—
963$
Preferred Series A _______ 100 105
963$
1st M s f 63$s 1950
..J & D
____ Bell Telephone (Canada)_____100 r 1553$ 1563$
Del Co & Phi tr ctfs 4s '4 9 .J&J ’ 40
Whatcom Co Ry&Lt 5s '35.M&N
973$
64)$
United Rys tr ctfs 4s '49.J&J
663$ Wheeling (W Va) Electric Co—
Bell Telep o f Pa 63$% pf - -100 1153$ 116
1003$ 101
United Public Service Co—•
1st M 5s 1941 o p t ______M&N
Birmingham Elec $7 p r e f _ (f) d 1073$ 1083$
_
____
___ Blackstone Val Gas & E _______ 50 d 143
97 3$
Coll tr 6s 1942 ser A _____ A&O
Wheeling Trac 5s g 1 9 3 1 _ J&J
_
144
99
92
993$ Wichita "RR & Lt ref 5s '32. A&O
United Pub Utii 6s 1947___ J&J
903$
Preferred___ _____________ 100
103
___ Bleeck St & Ful Fy—'See N Y Rys
99
First lien 6s 1947 ser A ___A&O
993$ Wichita Water 6s 1949_____M&S 102
963$
98 3$
83
54$% notes 1929________ A&O
1st M 5s 1956, ser B _ .F&A
_
84
973$ Boston Elevated R R com ____100
____
____
Wilkes-Barre G&E 5s’55 opt.J&J
Unit Rys & Elec (Baltimore)
Preferred_________________ 100 1003$ 101
75
1st consol g 4s 1949_____M&S
753$ Wilkes-Barre & Hazleton R R —
1st preferred____________ .100
115
116
981$
47
99
48
1st con M 6s 1949_______ M&S
2d preferred______________ .100 1063$
1st coll tr g 5s 1951.
M&N15
533$
Income g 4s 1949 op '29—J&D
643$ Wilk & E Pitts St R y— SeePhil Co
Brazilian Tr L & P L td_______ 100 r.rl80
1803-$
____ Bridgeport Gas Light___________
813$
83
Inc funding g 5s 1936____ .T&D
W ’msport Gas— 1st g 5s '39.F&A 100
57
553$
993$ 100
6% g notes 1930_________ M&S
Williamsport Water Co—
228
Bridgeport Hydraulic C o____100
225
____
Balt Sparrows Pt & Ches1st m 5s Aug 1952 ser A . M&S
983$ Broad River Power pref______ 100 1013$ 102
92
93
Wilmington & Chester Traction—
B ’way & 7th Av R R — See N Y Rys
1st g gu 44$s 1953___ F&A
96
Coll trust 6s ext 1933_ A&O
Balt Tr Co 1st M 5s '29.M &N 100
_
963$ Brockton Gas Light C o_______ 25 d 553$
Wilmington (Del) Gas Co—
Brooklyn City R R ___________ 10 d 33$
No Balt Div 1st 5s '42 —J&D 100
33$
1st & ref s f 5s 1949______ M&S
993$ 100
179
Cent R y con M g 5s 1932.M&N 100
Brooklyn Edison C o_________ 100 176
____ Bklyn-Manhat Tran v t c (no par) d 533$
103
1st & ref 6s 1949_______ ..M&S
Ext & imp 5s 1932___ M&S 100
543$
106
Pref v t c ser A _____(no par) d 83
85
1st & ref 7s 1949 ________ M&S
Lake Ro El 1st 5s ’42.M &S 100
United Railways o f Havana—
Wilmington (Del) Lt & Pow Co—
Brooklyn Union G a s _ (no par) d 144
_
147
—
s 111
99
100
Eq 74$s Feb 15 '36____F&A 15
1st M 5s I960_________ A&O
Buff Niagara & East Pow com (t) d 363$
363$
___
Unit Rys (PhiJa)— See Uuit P & T
Winnipeg El Co 1st ref 5s '35 J&J r 99
Preferred__________________ 25 d 26
263$
United Rys o f St Louis—
Ref M 6s 1954. __ _ .A&O r 1003$ 101
Oalifornia-Ore Power pref _ 100 1043$
82
84
Wisconsin Electric Power Co—
Gen g 4s July 1 1934_____J&J
Calif Ry & Pow prior pref. .100 135
f 85
1013$ 103
87
Gen g 5s Apr 1 1923 gu.-A&O
178
St Louis Trans Co 5s '2 4 ..A&O / 78
Wisconsin Gas & Electric—
Cambridge Gas Light C o_____ 25 d 103
-103
1st g 5s 1952 opt 1919 . J&D 102
Camden & Sub R y— See P S Corp
United Traction (Albany)—
44
46
Con g 44$s 2004_______ J&D
Wisconsin Michigan Power Co—
Canadian General Electric_ 100 r
_
99
733$
100
1st & ref 5s June 15 '57 J&D15
Preferred _ ________________ r 573$
Albany R y con M 5s g '30-J&J
59
50
60
W isconsiu Minn Light & Power—
Gen g 5s 1947_______ J&D
Cape Breton El Oo pref ____100
35
99
50
52
100
Troy City Ry 5s g 1942..A&
1st & ref 5s 1944 opt T 9 .-M&N
Capital Trac (Wash, D O ).. 100 104
1043$
___ Carolina Power & Light pref 100 1093$ 1103$
Unit Tr (Pittsb)— See Phil a Co.
Gen & ref 7s 1947________ J&J 107
Wisconsin Power & Light—
Central Ariz L & Pow com ___ 100
United Util 1st 6s '43 op ’18.J&J
___
Urbana & Cham R y G & E 1st & ref 6s 1944 ser C ..M & N 105
97
100
Preferred_______________ .100
____ Cent Arkan R y & L Corp pref. 100 103
5s 1929______________________
1st & ref 53$s 1955 ser D J&D 1043$
____ Cent Crosst R R — See N Y Rys
96 3$
973$
1st 1 & ref 5s 1956 ser E ..M & N 101
Utah Gas & Coke 1st 5s '3 6 .-J&J
973$
963$
Wisconsin Pow, Light & Heat—
Utah Lt & P cons g 4s '3 0 --J&J
Central Ga Power com _______ 100
1003$
1st & ref 5s 1 9 4 6 - _ J&D
_
983$
47
P 1 5s 1930________
J&J 100
993$ Cent Hudson Gas & Elec new w i d 42
Utah Light & Traction—
Wisconsin Public Service Corp—
Central Illinois Light 6% pf _100
99
100
96
1st 1 & ref 6s 1952 ser A _ A&O
_
1063$ 1073$ Cent 111 Pub Serv pref. . {no par) d 913$
963$
1st & ref 5s 1944 series A.A& O
Utah P & L 1st 5s 1944___ F&A 1003$ 101
1st & ref 5J$s 1958 .
-J&J 1023$ 104
Cent Indiana Power 7% prof. 100
913$
92
Wise Pub Service Co—
Cent Miss Val Elec Prop pref. 100
80
Deb 6s M ay 1 2022_____M&N 1023$ 103
85
101
1st 1 & gen M 6s 1944___ F&A
Cent Pk N & E R R — See N Y Rys
1st & ref. 5s, 1942
..J & J 100
1053$ Wisconsin Ry Light & Power—
Central Pow & Light 7% pref. 100 1003$ 1013$
Utica El & P 1st 5s 1950---J&J 100”
98 3$
Utica G & El ref & ext 5s '5 7 .J&J 1053$
24
1st & ref 5s 1933. . .
. F&A
993$ Central States Elec Corp_____(f) d 22
983$
98
Gen 54$s 1949________ J&D15 1043$ 1053$ Wiscon Riv Pow 1st 5s '41 M&N
993$
Preferred_______ _ __ 100
_
993$
Gen M 5s 1956 ser D ___ A&O 1013$ 1023$ Wisconsin Trac L H & Power—
Charlestown Gas & Elec______ __ 140
101
Utica & Mohawk Valley R y—
1st M 5s July 1931_______ J&J 100
Ches & Poto Tele of Balt pref 100 s 1173$ s 1173$
____ Chic Aur & Elg Corp v t c
66
d 8
1st g 44$s 1941_________ M&S
673$
1st M 73$s July 1931
J&J 1063$
„ (t)
10
823$
Wisconsin Valley Electric—
Chic City & Con com part ctfs (t) d 13$
Utica Belt L 1st g 5s '3 9 --M&N
13$
Utilities Power & Light Corp—
let & ref 5s 1942________ M&N 1003$ 1013$
Pref partic ctfs________ (no par) d 133$
14
____ Chicago City R y _____________100
____
102
94
1st mtge 53$s 1 9 4 2 - ._ M&N
_
92
943$
Deb g 54$s 1947_______ J&D
Valley Counties Pow 5s '30.M&N
Worcester & Conn Eastern Ry—•
Chic No Sh & Milw com
.100
30
___
Vermont Hydro-Elec Corp—
1st s f g 43$s 1943_
_
- -J&J
923$
Common v t c . . _________ 100
94
96
1st M 6s 1929__________ A&O 1003$ 1013$ Wore Con St Ry 63$s 1930-F&A
65
Preferred - __________ __ .100
653$
___
Vicksburg Gas Co—
1st & ref g 43$8 1930_____F&A
803$
102
Prior lien stock. ______
.100 101
____ Chicago Rys partic ctf s series 1_
__
90
Deb gold 5s 1927________ M&N
22
Serial 6s 1928-1945_______ J&J
105
70
23$
Vicksburg L & Tr 1st 5s '3 2 --J&J 103
4
Virginia Pow 1st os 1942—J&D 1003$ 1013$ Worcester Gas Light Co—
Series 3_______________________
3$
3$
___
Virginia Elec & Power Co—
1st M 5 3$s 1939 series A ..J & J 105
Series 4 __________ ______
3$
3$
105
983$
1st & ref 5s 1955________ A&O
1st M 6s 1939_______ ...J & J
Chicago Rapid Transit Co—
___
90
Wore & So St Ry 7s 1928.-M&S
Virginia Public Service Co—
Voting tr ctfs for com stocklOO
133$
143$
973$
1st & ref 54$s 1946 ser. _AF&A
Prior preferred __________ 100 1023$ 1033$
983$ Yadkin River Pow 1st 5s '41.A&O 102
1023$
98
Yarmouth Light & Power, Ltd—
973$
Deb s f 6s 1946_________ F&A
7.2% prior pref ser B ____ 100
973$ 100
92
Virginia R y & Power—
1st M 5s 1937 __________ A&O
Chicago Sub Gas & Electric. .100
1st refunding 8s 1951____M&N 102
106
1st & ref g 5s 1934_______ J&J 1003$ 1003$
Preferred______________ —100
983$
Norf & Ati Term 5s '29—M&S
Yonkers R y— See Third Ave Ry
Chris & 10th Sts R R — See N Y Rys
York Haven Water & Power—
_
N orf & Ports Tr 5s '36_ J&D
983$
Cincinnati Car Co - _______ (t) d 253$
26
102
Wash Alexandria & M t Vernon—
1st 5s June 1 1951_
_
_J&D 101
Cincinnati Gas & Electric____100
993$ 100
98
99
43$
1st g 5s 1955 op t________ M&S
Cods M 5s May 1 1957--M&N
Cincinnati Gas T ra n s p _____100
140
York Rys 1st M g 5s '37 op t. J&D
33$
Certificates____________
96
97
953$
Cine New & Cov Lt & Trac_ 100
_
98
Washington Balt & Ann El—
Youngstown & Ohio River—
Preferred ______ __________100
733$
____
86
1st M g 5s 1939 opt 1915—A&O
863$
1st M 5s Mar 1941 op _ M&S
_
Cincinnati Street R y ._ ______ 50 d 453$
453$
ow & L
P & L
Youngs-Shar Ry & Lt— See Pa-O
Wash Coast Util— See Puget Sd P
Cincin & Suburb Bell Telep_ 50 d 1053$ 107
_
Wash’n (D O) G L 5s 1960--M&N 102
1023$ Youngs-Shar Ry & Lt —See Mah& S R y & L
Cities Service com ____________ 20 d 483$
483$
Zanesv Ry L & P— See Ool New & Zanesv
6s M 1933 series A ______ A&O 1033$
Preferred ________________ 100
893$
90
6s m 1936 ser B __________ A&O
1043$ 105”
Preferred B ___________ ____ 10 d 83$
Washington Gas & El Co—
Preferred BB__
_ _____ 100
_
82
95
953$ PUBLIC UTILITY STOCKS.
1st s f 5)$s 1947-..............F&A
Cities Service Bankers shares, (t) d 24
Par
853$
Wash R y & El g 4s 1951____J&D
Cities Serv Pr & Lt $6 p f ___ (t) d 903$
91
55
_
Gen & ref 6s 1933_______ M&N 1033$ 104” Adirondack Power & Light_ 100
Citizens Gas (Indianap) com _25 d ___
60
112
7% preferred_____________ 100
114
963$
Anacost & Pot 5s 1949_ A&O
_
Preferred _________________ 100 106
115
8% preferred____________ _100
117
963$
Guaranteed________________
Citizens’ Pass R y— See Phila R T
Alabama Power $7 pref_____100 112
96
City & Sub 5s g 1948___ F&A
1123$ Citizens Traction— See Phila Co
86 preferred_______________(t) d 1003$ 1013$ City Pass R y— See Reading Tr
Washington Water Power Co—
____
Consol & coll tr g 5s 1929--J&J
993$ 1003$ All America Gables Inc______ 100
City Ry (Dayton, Ohio)_____100
55
65
Allegheny Traction— See Phila Oo
103
1st ref 5s 1939 op ______ J&J
Preferred_________________ 100
70
80
Amer Brown-Boveri— See “ Ind. & M isc."
Waterloo Ced Falls & No Ry—
Cleve Elec Ilium common____100 323
325
_
____
14
16
Amer Cities Oo 6% pref____100
1st M s f g 5s 1940 op ’ 15--J&J
6% preferred______________100 z 110
1103$
Amer DisTel of N J com (no par) d 76
14
Certificates o f deposit______
16
78
Cleve Painesv & Eastern R R .100
Watert’n L&P— See No N Y Util
Preferred ________________ 100 109
111
Cleveland R ailw ay._ . _____ 100
1043$ 105
American & Foreign Power—
Westchester Elec— See 3d Av Ry
Coast Co Gas & El 1st pref —100
97 3$
973$
C om m on____________ (no par) i 233$
Westchester Lt 1st g 5s '50—J&D 1033$ 1043$
233$ Oolum G & El Corp (Del) com (t) d 93
933$
Preferred_____________(no par) 1 104
N Y Sub Gas— 1st g 5s '49-M&S
6% preferred new series A . .100 106
1043$
1063$
Amer Gas & Elec com _ (no par) i 106
_
West Chester (Pa) St R y—
12
1063$ Columbus Del & Marion C om .(t)
14
50
6% preferred____________ (t) i 102 3$ 1033$
1st g 5s Aug 7 1932--------- F&A
7% preferred______________100
94
75
American Light & Traction_ 100 1693$ 171
_
1st collateral 6s 1939____ A&O
Preferred_________________ 100 110
114
Amer Power & Light com ____(t) i 643$
65
P referred _____ ___________100 103 3$ 104
Amer Public Service 7% pref. 100 100
101
a Purchaser also pays accrued dividend, d Price per share, not per cent, h Ex-stock dividend, k Last sale. I In London, n Nominal, r Canadian
price, s Sale price. ( New stock, tt Ex-warrants, v Old Stock, w Ex-cash and stock divs. x Ex-div. y Ex-rights, t Without par value.
40
PUBLIC UTILITY STOCKS
S tocks.
Par
Bid.
Ask.
Stocks.
Par.
Bid.
Ask.
[Vol . 125,
Stocks.
Par.
Bid.
Ask.
388
Columbus (Qa) El & Pr c o m .-(t) d 67
Nat Public Serv Corp A com _(t) d 22 34
6934 Hartford Electric Light______ 100 383
2234
____
18
Preferred_________________ 100 108
Hartford City Gas Light com . .25 d 90
Class B com m on___________(f) d 17%
d 9
Columbus R y P & L c o m _____(f) d 105
10
7 % participating pref______100
113
118
d 62
104
First pref series A 6 % _____ 100 103
Preferred _ . . _________ .25
97
98
Preferred series A _________ 100
23
Nebraska Power, pref_______ 100 10834 10934
Preferred ser B 6 34 % ______ 100 10134 10234 Havana Elec Ry c o m _______ . t d 22
82
21
Preferred _
_
_______ 100
Nevada-Calif Electric, com___100
Commercial Union Teleg (gu) ..2 5 d 20
7934
2634
2834
98
Commonwealth-Edison C o___100 15234 152 34 Havana Elec & Utilities.. . - - t d ____
Preferred__________________ 100
99
____ Newark Consolidated Gas____100
1st preferred___________
Commonwealth Pr Corp. (no pan cl 5834
95
5834
. . t d ____
Haverhill Elec Light________ .25 d ____
111
New Bedford Gas A Ed Lt Co .25 100
Preferred_________________ 100 100
10034
10134
40
New Eng Gas A El Assn $6 p ref.. d 105
Haverhill Gas L ig h t________ .25 d 67
70
Community Po «v A Lt com ___ 10 d 30
’ _
Helena Light S Ry com ______
c
First preferred 7 % ________ 100 10034 102
$534 preferred_____________ (t) d 101
Preferred___ . ________ __ 100
2nd pref 8 % --------------------- 100
New England Pub Serv c o m ..(f) d 44
45
___
83
Holyoke Water Power_______ 100 550
Prior lien pref_____________ (t) d 10234
Coney Island A Bklyn R R ___100
93
95
78
Houston Gas A Fuel pref_____ 100
Connecticut Elec Serv p f _____(t) d 76
$7 preferred________________(t) d 9834
119
Connecticut Ltg & Pr 7% pf-.lOO 117
Houston Gulf G a s ________ _(t) d 834
74
934 New Eng Pow Associates com _(t) d 72
122
Houston Ltg & Pow pref 7 % .. 100 106
8% preferred______________ 100 120
Preferred__________________ 100
9634
9734
110
New England Power, pref___ 100
Hudson County G a s ________ 100 146
108
634% preferred____________100 108
___ Idaho Power 7% p r e f _______ 100 10734 10834 New England Telep & T e le g ..100 13834 139
Connecticut Power___________100 385
109
97
Illinois North Utilities pref__ 100
New Haven Water____________50 d 96
Preferred________________ .100 107
97
9534
69
102
Illinois Power A Light 7% Df_. 100 101
N J & Hud Riv R y & Fer pref. 100
90
Connecticut Ry A L ighting.1.100
69
Preferred______ ___________ 100
Illinois Traction com ________ 100
New Jersey Pow A Lt $6 pref (t) d 9634
97
62
Preferred________ _______ 100 r ____
Cons Gas E L & P (Balt). (no par) d 6134
New Orl Pub Serv, 7% $6 pref 100 103 34 105
__ N Y Cent Elec Corp 7% p f_ 100
85
130
nium A Power Securities____ 100
101
_
8% pref series>'A_________ 100 129
Preferred ._ ___________ 100 101
103
New York City— Consol G as.(t) d 10934 10934
7% j> ref series B _________ 100 11634 11734
114
Indiana Service Corp com . 100 130
634 % cum pref series O___ 100
$5 preferred_______________(t) d 9634
97
Preferred_________________ 100
6% cum pref series D ______ 100 10934 111
94
97
N Y Rys Par tic stk tr ctf stpd as
____
Indianapolis Gas___________ .50 d 60
Consolidated Gas (N Y )— Seeund er N Y City
to 2d payment_____________ (t) a ____
110
Consol Power A Ltg pref (7% ) 100 105
Indianap Pow & Lt 6 A % preflOO
N Y Rys Corp pref tr ctf______(t) d 8
9934 100
16”
$7 preferred__________ __ (t) d 98
99
Cons Trac o f N J— See P S Corp
New York Railways____________
24
25
Indianap A Southeast Tr p f.. 100
Bleecker St A Fulton Ferry. 100
24
Consol Water (Utica) Cl A ..1 00
2234
38
B’way A 7th Ave guar_____100
Indianapolis Street Ry C o___ 100
7% preferred______________ 100 105
11
934
3934
Indianap W w Sec p re f._____ 100 101
Christopher & Tenth Sts_ 100
_
Cons Trac (Pittsb)— See Phlla Co
734
834
181
20
Indiana Pow A Lt Corp 7 % pf 100
Eighth Avenue____________ 100
30
Consumers Gas (Toronto). _ . 50 r 180
New_____________________ (t) d 4
6
95
97
Consumers Pr (MaineU'pf 6 % . 100 10334 10434 Inland Pow A Light 7 % pref. 100
34
35
42d St & Grand St Ferry___100 118
125
6.6% preferred____________100 10534 10634 Interboro R T vot trust ctfs_. 100
___ Internat Ocean Teleg (guar).. ion 103
4
Continental Gas & Elec corn ., (f) d 220
Ninth Avenue guar 6 % ____ 100
6
23
26
Sixth Avenue o l d __________100
28
32
7% prior preferred________ 100 103
10314 international Ry v t c _______ 100
Twenty-third St guar______ 100
10
6% preferred______________ 100 10834 10934 International Telep A Teleg. 100 14634 14634
12
Continen Pass Rv— See Phlla R T
12
1134
d534
534 New York State Rys, com ____100
28
International Utilities A ___ -CL d 4134
Preferred__________________ 100
Cumberland Co(M e)P & Lt pf 100 d n x 97 L
45
4134
Class B _____ _
.
110
6
Dallas Power A Light 7% pref 100 109
534
113
_(+) d
New York Steam 7% pref ser A . (t) d 108
98
(+) d 95
$6 dividend pref____________ (t) d 9734
Dayton Power A Light 6%prefl00 107
10734 Interstate Power pref $7
_
_ 5 11434
interstate Public Serv, pr lien. 100 100
102
N Y Telephone 634% pref_ 100
_
Dayton & Western, common. 100
99
Preferred__________________]00
Niagara Falls Power pref______25 d 2834
owa Southern Util, 7% pref.. 100
2834
d
4
Denver Tramway (new) coi
18
21
Jacksonville Traction, c o m .. 100
Niag Lock & Ont Pow 7% pref 100 11334 114
65
North American Co com ______ 10 d 53%
37
38
Preferred____________ ____ 100
70
5334
I Jersey Cent Pow A Lt p re f.. 100 102
97
6% preferred_______________ 50 d 5234
103
Derry (N H) Elec Co" 7% pref1100
5234
(fan City Pow A Lt 1st pf ser A (t) d 114
15034 151
11434 North Amer Edison pref_____(t) d 101
10134
2
Detroit United R y _______
Nor Amer Utility Sec—
19
234 Kansas City Pub Serv com . _(t) d 18
100 rr ___
Allot ctf 1st pref full p aid ., (t) d 90
P r e fe r r e d ..______________ -(+) d 78
92
Dominion Pow & Trans pref . „ „
80
99
23
30 1 Kansas Elec Pow 7% pref_ 100
_
Allot ctf 1st nref 50%, paid, (t) d 43
Duluth-Superior Trac Co___ 100
41
Preferred_______
100
North Boston Ltg Prop com (t) d ___
177
108
6534 Kansas Gas A Elec 7 % pref. 100 107
____
Kentucky Securities Corn_
_ 10C
....
Preferred_________________ 100 122
Duquesne Light— See Phlla C o 125
109
Preferred (6 % ) __________ .100
Eastern Conn Pow 7% 1st pf.100 107
96
Nor Indiana Pub Ser 6% p f.-l()0
9534
41
Northern N Y Util pref______100
108
Kentucky Utilities, pref_____ .100: 100
102
Eastern Mass St Ry com _____100
105
4034
2A
First preferred stamped___ 100 x 68
334 Northern Ohio Power______ .(t) d 1434
7034 Keystone Telephone________ ..50 d
1434
68
Nor Ohio Pow & Lt 6 % ______ 100
Preferred______________
Preferred B stock................. 100 x 67
84
-5 0 d _ _
53
_
74
15
Nor Ontario Lt Sc Pow com _ 100
634
5334 Key System Transit, nref
91
Prior nroferred
107
15
Preferred___________
100
25
93
28
Knoxville Pow A Light, pref. 100 108
Northern States Power______ 100 120
122
d 2734
109
12
_
d 10
Laclede Gas A Elec pr lien_ .100
7% preferred______________ 100 10434 106
9634
d 92
Laclede Gas Light_____
95
245
6% preferred___________
94
97
.100 230
21
Preferred_____
_
Eastern Texas Elec Co new_ (t) d 105
23
.100 10034 10534
Preferred_______________
—
62
106
Lake Shore Electric, c o m .. .100
64
—
East Bay Water (San Fr) coi
1000
First preferred __________ 10(
Northwest Electric___________ 100
___
____
Preferred A ____________
Second preferred_______ . 100
Preferred 7%
100
97 34
Laurentlde Power_____. . . -10C r ____ 109
Preferred B _______ " H I
106
110
Northwestern Teleg (guar)____ 50 d 5334
5334
—
East Kootenay Pow L td ..
Ohio Bell Telep p re f_________ 100 112
Lawrence (Mass) Gas Co
64
11234
..2 5 d 62
Preferred_______
r 97
Lehigh Power Securities, (no var) d 19
100
1934 Ohio Oil & Gas
Ohio Power 6% pref _______ 100 10034 101.34
Lehigh Valley Transit, c o m .. —50 d 26
d 4834
x 242
243
Preferred_____ ______
Ohio Public Serv pref A (7 % ). 100 10534 10634
tS j T
iJ iu rn (o u a t u u )
au
67
Ilium (Brockton) __
6834 Lone Star Gas Corp
..2 5 d 48
4834 Ohio River Edison 7% pref___ 100 1083^ 10934
Eighth Ave R R — See N Y Rys
ong Island Lighting com ._ (t) d 145
Oklahoma Natural Ga
150
25
___
—
Electrical Securities, pref____1C
7% preferred____________ -10C 10934 11034
d 22
Certificates of deposit
2234
Electric Bond A Share pref_ 10u
_
109
102
2
no
6% preferred
4
ion 101
Elec Bond A Share Sec Corp ._(+) d 7434
20
25
7434 Los Angeles G A E Corp. pref .10C 10234
Electric Investors—
Louisv Gas A Elec com cl A (t) d 2634
Ottawa & Hull Pow L td.
27
-(t) r 29
r ___
37
d 3734
40
100
3834 Louisville Railway C o______ inn
$6 preferred.
97
Preferred______ __
r 109
6134
9634
.IOC
-(t)
r
104
oowell Electric Light_
_
68
- 2 5 d 66
Lowell Gas
d 70
Electric Light A Power Co of
Ottawa Montreal Power.
-(t) d r -----Abington A Rockland_______
56
Lynn Gas A Elec C o ..
Preferred______________
—25 d 165
—
d 2434
125
2534 Mackay Companies
100 120
.... Preferred______
71
d 17
d 11534
100
7234
1834
d ___
Ma nitoba Power C o . . . _ (no var) r 60
d 38 H
3934
Preferred.
d 104
10534 Manhattan Elev Ry (N Y)__ 100
8034
8434
d 2634
2634
Pacific Lighting Corp.
d 634
47
Modified guarantee______ .100
543
4634
548
734
isc Cos
Manila Electric C orp___ (no var' d 47
102
60
103
Marlon (O) Water, c om ..(n o par d ____
91
___ Market St Ry (San Francisco). 100
101
5
104
534 Pacific Pow & Lt 7 % pref__
d 130
Preferred____ ___________ .lOf
23
25
Pacific Telep & Teleg_______
13634 137
Preferred series A .
108
Prior preferred_________ .100
no
Preferred________________
d 114
5434
55
115
Preferred series B .
12
106
108
Second preferred_________ .100
92
16
69
72
Massachusetts Gas Cos___ -10C 105
Pawtucket Gas pref.
107
84
85
92
Preferred___________
Peninsular Telep Co t
77
133
9134
138
.100
108
Massachusetts Ltg Cos. com
Preferred________
no
d 150
105
6% preferred____________ .'100 117
T
ji
4 / O -----------------------------------11
d 76A
9834 100
77
Empire Power Corp partic stk.( d 3434
36
8 %
preferred.
_____ .100 137
Penn-Ohio Edison__________ ( f
d 39
3934
„ 86 preferi ed . . . . . ________(
102 % 10234
d 9034
7 % prior pref_____________ 10*
9134 vlemphis Pow A Lt, 7% pf.no var d 10834
Euglneers Pub Serv com ______ ( d 3234
d 100
Warrants_____________________ d 16
101
3234 Metrop Edison pref series O (t)
17%
Mexico Tramway_________ .IOC r ____
Penn-Ohio Elec Co pref______ 100 100
102
d 10534 106
d 3334
3434 Middle West Utilities___ (no par) d 11034 11134 Penn-Ohio Pow & Lt 7% pref. 100 10734 108 %
Essex A Hudson GasIII___
Preferred____________
146
149
$6 preferred_______________ (f) d 9834
99
.100 11134 112
Phila R T
Ealrm't Pk & Hadd Pass R y Prior lien s t o c k . ___ ____ .100 122
Penn-Ohio Securities_________ (f) d 1334
123
1334
d 56
$6 cum pref _ ________ _(t) d 9334
_
58
94
96
9334 Pennsylvania Gas & El 7% pf 100
d 65
67
Midland Utilities prior lien 7% 10C 105
Pennsylvania Pow & Lt p ref..(| ) d 109 %
d 4134
7 % preferred class A ____ .100 102
Pennsylvania Water & P o w _ .(t ) d 57
4234
58
Preferred ( $ 6 ) ______ ______
d 93
95
Milwaukee Gas Light 7% preflOO 108
People’s G L A C (Chic)_____106 146
150
Federal Water Serv $634 pf—
d 9134
Phila Co (Pittsburgh)________ 50 104
9734
106
9434 Mllw Elec Ry A Lt, 6% pref. -10C
Fitchbui.; Gas & Eiec L igh t..
d 124
Minnesota Pow A Lt 7% pf -10C 106
5% non-cum preferred______ 50 d 4134
42
107
_ 100
63
6% cum preferred__________ 50 d 5234
53
d 10334 10434 Mississippi River P o w e r _
Preferred___________ ____ -loc
103
102
25
104
104
Allegheny Traction_________ 50 d 20
43
Missouri Pub Ser 7 % pref . 100
98
Citizens Traction___________50 d 3834
101
40
27
29
Mobile Electric, pref _____ .IOC
91
Consolidated Trac pref_____50 d 25
30
Preferred.
71
73
viohawk-Hudson Power com -(t) d 3034
Duquesne Light 1st pref_ 100 115
_
11634
31
First preferred. _________ (■n d 110
93
112
Federal St & Pleasant Yal___25 d 1234
15
Gas & Electric Securities____10(
350
Second preferred______
d 101
Monongahela Lt & Pr______ 50
50
103
47
82
Preferred________ ______ __lo<
viohawk Valiev C o . . _____
d 49
Monongahela St R y ________ 50
23
5134
Gen Gas A Elec (Del) com A _(t d 4134
42
Monongahela L A P— See PhilaCo
Pittsburgh & B ’ham T r_____50
25
d 44
Monongahela St Ry— See PhilaCo
Sub Rap Tran St R y _______ 50
46
24
d 107
Monon-West Penn P S 7% Df.25 d ___
United Traction pref_______ 50
109
26
Montana P o w e r . . _______ 100 10034 101
52
Philadelphia Electric_________ 25
d 11634 117
ill
d 103
104
Montreal L H A Pow, com . -(+) r 91
56
51
9134 Philadelphia Rapid Transit____50
d 14
Preferred _______________ —50
53
7% preferred_______________ 50
SO
14)4
d 108
Montreal Telegraph________ 40 r 5134
190
no
54
Citizens Passenger guar_____50 (1 180
_
d 9634
67
Continen Pass Ry (829 p d )_50 d 60
9834 Montreal Tramways, com_ -10C r ____ 185
d 98
Debenture 5% stock______
Fairm’t Pk & Hadding n____50 d 38
42
9834
120
Moutreal Tramway A Power .IOC r ___
122
Frandf’d & Southwark Pass. 50 d 220
t 75
Montreal Water A Power_ - 2 5 d r ____
_
Germantown Passenger_____50 d 71
75"
85
7% preferred _ ___ ____ .100 d r ____
104
105
Green & Coates Sts (815 pd).50
65
60
6% preferred,
d 18
21
Hestonville M & F com _____50
26
20
9834 Mountain States Power, com
9834
[ackensack Wai
40
d 22
7% Preferred____ ____ __ Yon 100
23%
Preferred________________ 50
103
30
Preferred____
Phila Pass Ry ($22% pd__)_50
d 26
143
105
97
2834 Mountain States Tel A Tel. .IOC 141
Municipal Service Corp pref. m d
Phila & Darby Pass R y _____50
22
28
18
d 2634
d ____
National Elec Pow cl A _____ -(t) d 2434
55
Phil A Gray’s Fy ($25 p d )_ 50
_
45
2434
7 % preferred .
___ .100
Philadelphia Traction______50
98%
58
58%
9734
National Light, Heat & Power. 10C
155
Ridge Ave Pass ($28 p d)____50 d 140
24
26
Preferred_____________ __ .IOC
2d & 3d Sts Ry guar________ 50 d 140
155
70
75
National Power A Light com. -(t) d 2234
13th & 15th Sts Pass R y ____50 d 140
155
2234
Preferred_____________ (no par) d 10734 10834
a Purchaser also pays a fi-riec dividend, d Price per share, not per cent, h Ex-stock dividend. fcLastsale. JlnLondon. nNominal. r Canadian
price, s Sale price. (N ew stock, u Ex-warrants, t Old stock, x Ex-dividend, v Ex-rights, t Without par value.
S e p t .,
1927.]
PUBLIC UTILITY STKS.—LAND BANK BONDS & STKS.
NOTICE.— All bon d prices are “ and Interest” except where marked
S tocks.
Par
Bid.
Philadelphia Bap Tran (Concl.)—
Union Pass ($30 5-6 pd)
50 d 95
Union Traction ($17X Dd)_ 50 d 37 X
West Phila Pass guar ____ 5(1 d 100
Phila & Western B y com ____ 5(1 d 11
Preferred
60 d 34
52
Piedmont & Northern Bv
100
Pittsb & Bum Tr— See Phila Co
Portland (Me) Gas Light____ 50 d ____
Portland Elec Power com ___ 100
28
Prior preferred___________ 100
99 X
1st p re fe rre d -_________
82
100
2d preferred_____________ 100
62
Porto Bico Bys L td _________ 100
Preferred ______ __
100
Potomac Elec Pow 6% pref 100 108 X
'
5 X % p referred _____
101 X
Power Corp of Canada com -ft) r 44 X
Preferred _
100 r ___
Power Corp o f N Y c o m ___ (t) d 45
Power Securities com _ (no par) d 5
_
Second preferred_____(no par) d 29
providence Gas __ _ _____
50 d 108
Public Serv o f Colo 7 % pref. 100 101
6% preferred.. _____ ____ 100
94
Public Scrv. Co. o f N .H. $7 pi _(tl rf 96 X
Public Serv Corp of N J— (no par) d 41 *4
8% preferred___________
100 130
7% preferred___________
100 114 X
6% preferred________ _____ 100 100X
Consolidated Trac of N J_. 100
53
Bapid Transit St Bv C o__ 100 130
So Jersey Gas & Elec T rac.. 10(1 147
Pub Serv El & G 6% nref
10(1 108 X
Public Service Co o f Nor 111. (t) d 140
6% preferred_________
10(1 105X
7% preferred . .
100 116X
Public Service o f Okla 7% pref 100
Jruget Sound Power & Light- 100
29X
6% preferred___________
100
87
7% preferred_________ ___ 100 a 106
Quebec Power com ____
100 r 283
Preferred
100 r
Queensboro Gas & El 6% o f 100 101
Badio Corp o f Amer
-(+) d 62 X
Preferred-50 d 54
Bap Tran S'- B y— See P S Corp
.Heading T ra ctio n _________ 50 d 22
City Passonger B y . _____ 50 d 97
East Beading Electric B y. .50 d 62
Reading Transit Co class B nf 50 d 40
Bepublic By & Light com ___ K ) 135
M
Preferred__________
100 125
Bhode Isl Pub Serv p r e f ___ (t) d 29
Class A __________________ -( +) d 62
Rochester G & E 7% pref_ 100 106
_
6% nreferred__ _______ __ 100 103
Rocb & Syracuse R R com ___ 100
Preferred ______________ 100
Rocky M tn M otor com A . 95 d 26
Preferred.. _ ____
100 101
St Jos R y, Lt & Pow . Dref___ 1(M
)
73
St Louis Pub S e r v . . ______ (t) d 26 X
San Joaquin Light & Power. . K )
M
54
Preferred A 7% . _
100 104
Prior preferred_______ ____ K ) 109X
M
Savannah El & Pow deb stk_. 100 116
6% nreferred
86
Ask.
105
37 X
125
11X
36
55
___
29
___
__
63
___
109X
102X
45
95
___
8
31
112
103
96
41X
133
D 5X
m ix
56
___
___
10 8 x
_
106
___
m ix
30
89
108X
284
101 X
62X
54 X
24
100
65
45
30
108
105
10c.
50c.
27
103
28
63
107
88
Stocks.
Par
Bid.
Scioto Val Ry & Pow, co m .. 100
14X
68
First preferred___________ 100
36
Preferred . _____________ 100
Shawinigan Water & Power .. (t) r 86 X
Sierra Pacific Elec Co com ___ 100
24 X
92
Preferred________________ 100
Sioux City Gas & El 7 % pf. - 100 102 X
Somerset Un & Middlesex Lt. 100
71
Southeast G fr El 7% p f d _ 100
_
Southeastern Pr & 14 corn .(+) d 36 X
Voting trust certifs______ (t) d 35X
Preferred ($7) .
. (ts d
Participating preferred
-(t) d 81 X
d 8X
South Calif Edison com m on.. .25 d 36 X
6% preferred_____ ______ .25 d 26
.25 d 28 X
_______ 25 d 39 X
8 % preferred__
Southern Calif Gas pref____ 100
6% preferred- __________ 100
Southern Canada Power____ 100 r 92
100 r 100
Preferred.........................
Southern Cities Utilities com .(+) d 30
68
7 % preferred______________
d 26
Preferred
. . __ 100 100
South & Atian Teles (guar) .. .25 d 23
Southern Gas & Pow 7 % nreflOO
95
Class A stock_
_
_
_
(t) d 18
Southern Indiana G & E 6% nref.
93
Southern New Eng Tel on . 100 164
So Jer G El & Tr— See P 3 Coro
Southwestern Beil Telen nref 100 117X
Southwestern Gas & El 7 % nf- 100
96 X
Southwestern Lt & Pr com A (t) d 65
Common class B . ______ .(+) d 65
Preferred_ ______________ (t) d 85 X
_
Southwestern Pow & L pref. ion 108X
Southwest Missouri B B . __ 100
102
Springfield (Mass.) G L Co... 95 d 73
Snringf (Mass) St By Cos p f. 100
62
Snringflaid (M o) By & L. pref. _
102
100 103 X
Snring Valiev W ater..
Standard Gas & Elec com (no par) d 62 X
7% cum prior pref________ mo 107
8% cum preferred . — __ .50 d 63 X
Standard Pr & Lt Corn Dref. -(t) 100
Staten Island Edison c o m v t c ( t ) d 60
86 first nreferred__ _____ -(t) d 100X
Sob B T St Rv— See Phila Co
Superior Water L & P com __ 100
Preferred
__ . ____ ____ 100
Tampa Elec Co new stock_ -(t) d 59 X
_
Tennessee El Pow 1st pf (7% ) 100 107 X
1st preferred (6 % )________ 10(1
98
Terre Haute Ind & East______ 100
2
Preferred______ . . _____ 100
24
Terre Haute Tr & Lt nref___ 100
Tex-Loulsiana Pow 7 % pref mo
93
Texas Power & Light 7 % pref. 100 109X
Third Avenue R y (N Y ) ___ 10(1
33
Tidewater Power 8% pref . mo 108 X
98
7% preferred_____________ ion
Toledo-Edison prior pref(8% )100 115
Preferred A (7 % )_________ 100 106 X
Tri-City Ry & Light pref___ 100
97
10 d 12
Preferred_________________ -10 d 9X
41
and incom e and defau lted bon ds.
Ask.
75
40
87
26 X
94
103
37
35X
82
8X
37
27
29
40 X
95
35
73
27 X
100
20
95
166
118
96 X
. .
____
109 X
74
68
104
104
63
109
64
100X
m ix
____
60
108 X
100
3
26
96
110X
35
109 X
100
117
__
100
S tocks.
Par
Bid
Troy (N Y ) Gas _______ (no par) d 80
Turners Falls Pow & E lec. _ .100 224
23d Street— See N Y Railways
52
Twin City Rapid Transit_____100
Preferred _________ ______ 100
m ix
Union St B y (NewBed.Massl-100
___
Union Trac of Ind common_ 100
_
First preferred____________ 100
___
Second preferred_ _______ 100
_
Un El L (Springfield,Mass.).100 141
United Elec By (Providence). 100 d 57
United Elec Secur pref_______ 100 115
United Gas & Elec p ref. ..
100
71
71X
United Gas & El of NJ 5% pf.100
United Gas Improvement new. 50 d 111X
United 111 Co of New Haven. . (t) d 93
7
United Lt & Pr com A _ (no par) < 13 X
_
Common Class B _____(no par) d 19X
Preferred Class A _____(no par) d 96 X
Preferred Class B.
_(no par) d 54 X
United Rys & El (Balt) com . -50 d 19 X
United Utilities.................... ..1 00
Preferred . . ____________ 100
U 9 & Foreign Sec Corp—
d 88
Allot ctf 1st pf 75% p d _______ dx 83
Utah Power & Light pref______
i07X
Utica Gas & Electric 7% pref 100 105 X
Utilities Power & Lt Ol A (no par) d 31X
Class B ____ _ _____ (no par) d 18
_
7% cu m u lpref _ _________ 100
96
Utility Shares Corp com . (no par) d 12
Common s*ock o p t i o n .______ d 2 X
Participating p r e f ____(no par) d 18
Vermont Hydro E l e c . . _
_
100
99 X
Virginia F.lec & Pow 7% pref. 100 108
6% preferred _
_
. .100
94 X
7% preferred-. _
_ 100 106 X
_
Virginia Pub Serv 7% pref____100
96
d
Preferred __________________ 50 d 17
Washington (D O) G a s ______ 20;d 76
Wash (D O) R y & El c o m _ 100 X 255
_
Preferred______ — _____100 X 91 X
Washington Water Pow C o_ 100 165
_
Western Massachusetts C os_.(t) d 58
____
Western Power Corp________ 100
Preferred _________________ 109 102 X
Western States Gas & Elec_ 100
_
37
Preferred__________ ______ 100 102X
Western Union Telegraph _ .100 161X
West’h’se El&Mfg— See und Misc
West Penn Elec Co Class A . (t) d 108
110
7 % preferred
______ _ 100
_
West Penn Power 7 % pref_ 100
_
1 13 X
107
6% nreferred. _____ ______ 100
West Virginia Utilities pref___ 50 d
Winnipeg Electric C o______ 100 r 77 X
Preferred_
_
.
__ .100 r 104 X
Wisconsin Power & Light pref. 100 m i x
Wisconsin Pub Ser C orp7% pf 100 103
Wisconsin Telep 7% p r e f ___ 100
11IX
Worcester Elec Light C o_____25 d 200
Worcester Gas Light. _____ ___25 d 83
York (Pa) Railways common. .50 d 80
Preferred ______ . . . _______ 50 d 41X
Youngstown & Ohio Riv R R .100
Ask.
82
57
____
101
1
____
____
144
____
73
75
111X
■94
13 X
24
97 X
55
19X
____
89
84
108 X
106X
31 X
18X
98
13
2X
20
io o x
110
____
109
100
16
- 19
76 X
260
91X
168
58X
____
103 X
45
____
162
108X
111
114 X
107X
78
106
103 X
105
112X
__
__
__
42
__
10X
t ‘ a Purchaser also pays accrued dividend, d Price per share, not per cent, h Ex-stock dividend, k Last sale. I In London,
price, s Salelnrice. t New Stock, u Ex-warrants, v Old stock, x Ex-div. y Ex-rights, t Without par value.
n Nominal,
r Canadian
JOINT STOCK LAND BANK BONDS and STOCKS
B onds.
Bid.
Agricultural— 5s ’53 op ’33-3H&N
Atlanta— 5s 1952 op 1932_J&D
5s 1955 opt 1935________ M&N
5s 1956 opt 1936________ M&S
Atlantic— 5s 1953 op 1933—M&S
5s 1952 ont 1932_________ M&S
5s 1954 op 1934...............—J&J
5s 1955 opt 1935________ J&1>
5s 1957 opt 1937________ M&S
Bankers— 5s '53 op '28____J&J
5s M ay 1952 op 1932____M&N
4 X s 1955 opt 1935_______ J&J
Burlington 4 X s 1957 op ’37_____
California— 5s 1951 op 1931-M &N
Central 111— 5s ’53 op '33__ J&D
5s July 1 1953 op 1933- —J&J
Centra! Iowa— 5s 1953 op’33 A&O
5s M ay 1 1942 op 1927--M&N
4 X s N ov 1 ’52 cp '32___ M&N
Chicago Joint 5 Ms '51 op'31M&N
5s 1951 op 1931_________ M&M
5s 1952 op 1932................. M&N
6s 1963 op 1933................. M&N
4 X s 1952 op 1932............. M&N
4 X s 1963 op 1933........... M&N
4X s 1952 op 1932......... M&N
4H s 1964 opt 1934...........M&N
4X s 1965 op 1935________ A&O
Oolo-Wyo 5s '53 op '33____A&O
Columbus 5s 1955 opt 1935—J&J
Dallas— 5s 1953 op 1933— -M&S
5s 1954 opt 1 9 3 4 - - . .................
5s 1963 opt 1933_____________
5s 1965 opt 1935__________J&J
5s 1966 opt 1936_________ J&J
5s 1966 opt 1936________ A&O
5 X s 1951 op 1931............M&N
Dayton-Agric 5s ’54 op '34_ J&J
_
Denver— 6s 1954 opt 1934--J&D
5s 1955 opt 1935.................F&A
5s 1956 opt 1936________ F&A
Des Moines— 5s ’52 opt ’32-M&N
M&N
5s 1663 opt 1933.........
First Carollnas— 5s’52op'32-M&N
6s 1954 opt 1934_______ A&O
5s 1955 opt 1935_________ J&J
First of Obey— 5s’52 op’32 M&N
First of Clev— 6s ’53 op '33-S5&N
First of Minn— 5s '51 op '31 M&N
5s 1952 opt 1927_______ M&N
6s 1952 opt 1932............. M&N
5s 1953 opt 1933............. M&N
5X s 1951 opt 1931______M&N
First of Montgomery 5s ’54 op ’34
5s 1966 opt 1936________ A&O
First New Orl 5s ’44 op ’34 M&N
97
99
99
99
97X
97 X
97 X
98
98
70
72
65
95
98
98
98
90
90
85
__
__
__
__
__
98
99
99
99
99
99
10
0
10
0
10
0
98
101
10
0
10
0
89
89
99
99
99
98
98
85
85
85
85
90
10
0
mix
93
A sk.
10
0
10
2
10 X
2
10
3
10
1
10
1
10
1
10
1
mi
Bonds.
First Texas— 5s '42 opt '32-M&N
5s 1943 opt 1933............. M&N
5s 1965 opt 1935-..............-M&S
5s 1966 opt 1936________ A&O
5s 1967 opt 1937_________ J&J
Fletcher 4X s 1954 opt 1934 M&N
4 X s 1955 opt 1935-- — —M&N
Fremont— 5s 1953 opt ’33-J&D
6s 1952 opt 1932_______ M&N
75
4 X s 1965 opt 1935______ J&D
75
4 Ms 1966 opt 1936______ A&O
70
GreensDoro(NO)5»-53 op ’33 A&O
10 Greenbrier 5s 1964 opt 1934-A&C
0
10
0
5s 1965 opt 1935 _________ J&J
ioox 5s 1967 opt 1937________ M&S
ioox Ill-Midwest— 5s ’53 op '33-A & 0
98
5s 1954 opt 1934........... -J&D
98
5s 1955 opt 1935____
M&.F
95
4M* 1956 opt. 1936______M&N
101
Iowa 4V?s 1955 opt 1935___ A&O
98
4Ms 1956 opt 1936_______ F&A
98
Kansas City— 5s '52 cp '32-M&N
98
5s 1953 opt 1923............. M&N
5s 1954 opt 1934....... ....... . F&A
97
98
5s 1964 opt 1934— — M&N
5s 1964 opt 1934—______ M&N
97
98
4K s 1965 opt 1935______A&O
98
Kentucky— 5s'52 opt '32_ M&N
_
ioox 5s 1943 opt 1 9 2 8 -..............F&A
ioox 5s 1954 opt 1934_______ J&J
102 X Liberty Oent— 5s '52 op '32-M&N
102X 5s 1953 opt 1933________ M&N
102X Lincoln— 5s 1951 opt 1931-M&N
103
6s 1943 opt 1928-...........M&N
5s 1942 opt 1927_______ M&N
10
3
10
3
4X s 1965 opt 1935_______ J&J
4 X s 1966 apt 1936_______ J&J
10
3
101
4 X s 1967 opt 1937________ J&J
10 X Louisvdlie— 6s 1952 opt 1932M&N
3
10 Maryland-Va 5s '55 opt '35-M&N
3
10
3
5s 1956 opt 1936________ J&D
New York 5s 1953 opt 1933-J&J
94
94
5s 1955 opt 1935_________ J&J
5s 1956 opt 1036 — _ . .M&N
10
1
mix N Y & Pa— 6s ’53 opt '3 3 -—J&J
101X N Y & N J 6s 1953 opt ’33—J&D
ioox 5s 1954 opt 1934...........—M&N
ioox 5s 1955 opt 1935_______ J&D
.5s 19,56 opt 1936_____ —J&D
93
No Caro— 5s '53 opt '33____ M&9
93
5s 1952 opt 1932......... .M &N
93
6s 1955 opt 1935...........-F&A
93
98
5s 1956 opt 1936_________ M&S
10 X Ohio— 5s 1953 opt 1933--- M&N
2
10 X Ohio-Penna 5s 1954 opt 1934. J&J
3
10 Ore-Wash— 5s ’ 52 opt ’3 2 --M&N
0
Pacific Coast Jt Stk Land Bk—
Portland, Ore— 5s’53op'33 J&J
5s 1954 opt 1934_____M&N
Bid. I Ask.
96
96
io o x
io o x
101
98
98
100
100
99 X
99 X
99
mo
100
100
99 X
99 X
99 X
98 X
100
100
83
83
83
83
83
85
100
100
101
83
83
98
98
98
96
96
96
99
101 X
m ix
99 X
99 X
100
99
100
100
100
100
99
99
99 X
99X
100
100
102X
103
103
IOOX
IOOX
102
101X
101X
m ix
101 x
102 !i
102X
103
102
102
102
100
101X
m ix
93
93
93
93
93
95
102 X
101
93
93
ioox
IOOX
IOOX
100
100
100
102
103 X
103 X
101
103
103 X
102
103
103
103
103
101
101
101X
ioix
102 X
96
104‘ "
100
100
100
102
102X
Bonds and Stocks.
Pacific Coast Jt Stock Land Bank
Portland, Ore (Concluded1
—
5s 1955 opt 1935-......... M&N
5s 1956 opt 1936_______ J&.>
Los Angeles— 5s *53 op ’33 J&J
San Fran— 5s '53 opt ’33_ J&J
_
San Fran 5s ’54 opt ’3 4 -- MAS
Salt Lake O— 5s ’53 op ’33-J&J
Pennsylvania 5s ’55 opt '35 - F&A
5s 1966 opt 1936 — ..........A & O
Potomac 5s 1954 opt 1934_J&D
5s 1956 opt 1936 ________ J&D
5s 1957 opt 1937________ F&A
St Louis— 5s 1953 opt ’3 3 --J&D
5s 1952 opt 1632............. M&N
5s 1943 opt 1628............-J&D
6s 1955 opt 1 9 3 5 --..........M&S
4 X s 1956 opt 1936___ .— J&J
San Antonio 5s ’53 opt ’S 3.M&N
6s 1953 opt 1933_______ M&N
6s 1954 opt 1934________ M&N
5s 1956 opt 1936_________ J&J
5s 1957 opt 1937_________ J&J
Shenandoah Val 5s ’45 op 35 J&D
South Minn— 5s ’53 op ‘33.M&N
5s 1952 opt 1932.........—M&N
5s 1964 opt 1934________ M&N
Southwest os 1956 opt 1936-M&N
Union (Detroit)5s ’ 55 opt’ 35M&N
5s 1956 opt 1936__________J&J
5s 1957 opt 1937-........... -.-J & J
4 X s 1955 opt 1935________J&J
41-is 1956 opt 19-36 —..........J&J
4 X s 1957 opt 1937_______ J&J
Union (Kentucky & Tennessee)—
5s 1952 opt 1932...........-M&N
5s 1957 opt 1937_________ F&A
Virginia-Caro 5a ‘54 opt ’34.F&A
5s 1956 opt 1936_________ F&A
Virginian— 5s '53 opt ‘33—M&N
5s Nov 1 1951 opt 1931—M&N
Wichita—5s 1953 opt 1933 - F&A
5s 1952 opt 1932 '
J&D
STOCKS
Par
Atlantic 1 0 % .........
100
Bankers of Milwaukee______ 100
C hicago_____________________100
Dallas 8 % . ................................100
Denver 8 % _________________ 100
Des M oin es__________________Hid
First Carolinas 8 % ___________100
Freemont____________________100
Kansas C i t y ________________ 100
Lincoln 6 vo_______
100
New York & N . J 5% .......... inn
North Carolina 8 % ___________100
San Antonio 8 % _____________ 100
South M innesota____________100
Virginia _______________________ 5
Bid.
98
98
98
98
98
98
98
100X
I01X
101X
97
97
97
97
98
98
98
98
98
98
98
85
85
85
100 X
102
100
100
100
96
96
A sk.
101
101
101
101
101
101
102
102
102 M
103 X
103X
100
100
100
100
101
100
100
100
ioox
100X
100 x
93
93
93
103
104
10134
101 X
1014
99
99
98
98
100X
101 X
97
97
85
85
102
102
102 X
1034
100 X
100X
93
93
120
3
57
104
90
30
89
77
130
8
60
108
98
35
95
85
25
105
20
95
115
121
104
30
d3
135
i 09
37
3X
42
INDUSTRIAL AND MISCELLANEOUS SECURITIES
Under the heading “ Industrial and Miscellaneous Securities" we Include all Issued which do n # appear under the previous two headings, namely
Railroad (Steam)” and “ Public Utilities."
In the case of stocks, however, we put “ Textile Manufacturing,” “ Insurance,” “ Mining,” “ Real Estate
and Land,” “ Title Guarantee and Safe Deposit Companies” under separate heads, then follow with the rest of the “ Industrial and Miscellaneous."
N0TIC3.—All bond prices are "and interest’’ except where marked
B onds.
Bid.
Ask.
IN DU STRIAL fy MISCELLANE OUS B ONDS.
Abltibi Pow & Paper 6s 1940 J&J2 1 0 4 %
___
6% gold notes 1931_ M&S15 100
_
Adams Exp coll tr g 4s '4S.M&S
95
9516
Coll tr g 4s 1947_______ J&D / 92
94
Advance Bag & Paper—■
107
1st M 7s 1943__________ M&N 105
Ajax Rubber s t 8s 1936____J&D 106% 10716
Alabama Cons Coal & Iron—
1st cons M 5s 1933___ _M&N
97
100
Ala Steel & Shipbldg— See Term C. I & RR
Alaska Gold Mines deb 6s’25M&S /
6
4%
Deb 6s 1926 ser B .
_ M&S /
4%
516
Allied Packers deb 6s 1939--J&J
s 52
1st M & coll tr 8s 1939___ J&J
48
4816
Allis-Chalmers M fg Co—
Deb gold 5s 1937_______ M&N
98%
98)6
Alpine Montan Steel Corn—
94%
95
1st s f 7s 1955 _________ M&S
Aluminum Oo—
Sinking fund debs 5s 1952-M&S 100
10016
American Agric Chemical—
102 % 103
1st ref s f 7% s 1941______ F&A
American Beet Sugar Co—
92
Gonv a f deb 6s 1935_____F&A
9316
____ 103)6
Amer Chain deb 6s 1933_ A&O
_
Amer Cot Oil g 5s 1931 opt M&N
97 %
9716
Amer Dock & Impt 5s 1921—
Ext at 6% to 1936__
. J&J 105 %
American Ice Securities—
American Ice Co— R E 1st &
gen s f 6s '42 opt ’13. -F&A 103
104
Am Mach & Fdy s f 6s 1939- A&O 103% 104
American Radiator Co—
963^
97
Deb g 4% s 1947________ M&N
Am Republic Corp 6s ’37- A&O
99%
9916
Amer Rolling Mill 6s 1938--J&J 10416 105
American Seating Corp—
Conv 6s 1936
_________ J&J 105 % 10516
Amer Smelt & Ref 5s 1947 A&O 10216 103
1st M 6s 1947 series B _ A&O 109
_
10916
Amer Sugar Refg 6s 1937_ J&J
_
10416 10416
s 102
Amer Thread 6s 1628 - --J& D
Amer Type Fdrs deb g 6s ’37.M&N 10316 105
104
Deb gold 6s 1939_______ M&N
10516
10516
Deb gold 6s 1940- --_
A&O 105
___
Amer Writ Paper s f 7-6s ’39 -J&J f 92
1st 6s 1947- ____________ J&J
9116
Anaconda Copper Mining—
1st con 6s 1953 series A ..F & A
10416 10416
Conv deb 7s 1938 - - __F&A 108 % 109
6% gold bonds 1929 ser A . J&J 102
102)6
Anderson-Tulley Co 6s 1935 _ - 9816 100
Andes Cop Min deb 7s 1943-J&J 107
10716
Andlan National Corn Ltd—
1st M 8 f 6s 1940 - ______ M&S
Without warrant _
_____
101
103
Anglo-Chilean Cons Nitrate—
Deb 7s (& stk sub rts)’45-M&N
94)6
9416
97%
Antilla Sugar 7%s 1939 A_ -J&J
9816
Armour & Co o f Delaware—
1st M 5% s 1943 ser A . J&J
90
8916
Armour & Co— Real estate 1st
gold
1939 opt- ____J&D
90
9016
____
Asbestos Corp o f Can 5s 1942-J&J r 9916
Asbestos Corp Ltd 1st 6s 1941-J&J rl00!6 101)6
General 6s, 1956___
___J&J r 9316
Associated Oil 6 % notes ’35 M&S 10216 10216
Associated Simmons Hardw Cos
90
6 % % gold notes 1933--- J&J
9016
Atl Fruit & SS deb 7s ’3 4 --J&D
Certificates o f deposit-. ___ / 1516
Otfs dep stpd stk Instead of bds f 2116
Atl Gulf & W Indies SS Lines—
7116
Coll tr g 5s Jan 1 1959 _ J&J
_
71H
Atlantic Refln deb 5s 1937.-J&J 101
Baldwin Locomotive Works—
____
1st s f 5s 1940 opt aft ’ 15 M&N 10716
Baragua Sugar (Comp Azucarera
Saraqua) 7% s 1937 ..-J & J 15 10716
Barnsdall Corp deb 6s 1940 J&J15
With one purch. war. attached
9816
9816
Without warrant
______
9016
9116
Batavian Petroleum Co—
Deb 4% s guar 1942_______ J&J s 9216 s 93
102
Beacon Oil deb 6s 1936 _ M&N 101
s 97
Beaver Board Cos 8s 1933- J&J
99
Bsech Creek C & O 5s ’44- J&D
9716
98
Beld’g-Hem’way 6% notes’36 J&J
9816
Bethlehem Steel Corporation—
10116 10116
Cons mtge 6s Aug 1948 -F&A 10416 104)6
Secured 5% notes 1929. J&D15 100
10016
Secured 5% notes 1930-J&D15
99M 100)6
Secured 5% notes 1931- J&D 15
9916
9916
98%
Secured 5% notes 1932. J&D15
9916
Beth St pur m 63 Aug ’98 Q-F 118)6 11916
Beth St 1st 1 & ref 5s ’42-M&N 10116 102
Purch money 5s 1936 -J&J 101
10116
Penn-Mary Steel 5s 1937-J&J 100
99
Bloedel-Donovan Lumb M 6s ’28
10016
Bluff Point Land Impt Co—
88
90
1st mtge guar 4s 1940_ .J&J
_
Booth Fisheries s f 6s 1926-A&0 10216
98
Borden Mills 1st s f 6s 1934 F&A
9616
Boston Term Co 3% s 1947-F&A
89 %
86
Botany Consol Mills 6K s ’34 A&O
8316
Brier Hill Steel 5%s 1942- A&O 105
10516
99
Brown Co 1st 5%s 1946. - .A&O
Brunswick-Balke-Collender Co—
100
6% serial notes 1928-29__ J&J
92
Buffalo & Susq Iron 53 1932 J&D
9316
Bush Term 1st 4s 1952____A&O
9216
9316
Cons g 5s Jan 1955-- - - J&J
98)6
10216
Bush Term Bldgs 1st 5s ’60 A&O
By-Products Coke Corp—
99
1st M 5
1945 ser A
_M&N
10116
Cady Lumber 6% s 1939 ...M & N
Calif Petroleum—•
Conv deb 514s 1938_____M&N
Conv s f deb 5s 1939
F&A
Camaguey Sugar 7s ’4 2 -.A & 0 15
b Basis,
94
9316
100
Bonds.
Davison Ohem deb 616s '31 J&J
De Bardeleben Coal Corp—
1st M 616s 1928-1943 - -J&J
Dery (D G) Corp 7s 1942-.M&S
Denver Un StkYds 5s 1946--J &J
Dodge Bros deb 6s 1940_ M&N
_
Dodge M fg 1st 7s 1942____ J&J
Dold (Jac) Pack 1st 6s ’42.M &N
Dominion Canners 1st 6s ’40 A&O
Domin Coal 5s '40 op '10 -M&N
Dominion Glass C o, Ltd—
1st s f 6s June 2 1933 - J&D2
Domin Iron & Steel 5s 1929--J&J
Con 5s ’39(currency series)M&S
Donnacona Paper 6s ' 4 0 _ J&D
_
Donner Steel 7s 1942______ J&J
b
r
r
r
/
/
Eastern Cuba Sug716s '37--M & S
Eastern Steel 5s 1931__ . .F&A f
Electric Refrigeration 6s '36--J&J
lEik Horn Goal 1st616s 1931 .J&D
7% notes 1931 with warr.-J&D
1
Without warrants__________
Empire Oil & Refg Co—
1st & col tr 5%s 1942- A&O
101
9916
9816
k Last sale.
1 In London,
9916
9816
99
10316
122
10016
37)6
10416
12316
101
40
88
89
10116
85
9816
10016
97
97
9216
102
88
100
10116
98
9916
97
90
93
100
98
100
10516
10116
9816
9216
8216
10516
10116
98 %
9316
8216
98
9816
7516
7536
98
10116
9516
9836
10236
96 36
B onds.
Gen Motors Accep Corp (Cone)—
5% serial notes 1932______ M&S
5% serial notes 1933 _____M&S
5% serial notes 1934______ M&S
5% serial notes 1935_____ M&S
5% serial notes 1936 - - M&S
Gen Petrol 6% g notes'28 A&O 15
1st 5s Aug 15 1940. _
_
Gen Refractories 6s 1952-. F&A
Good Hope St & Ir Wks (Germ’y)
S f g 7s Oct 15 1945_ A&G15
_
Goodrich (B F) 1st 616s 1947 J&J
Goodyear T & Rub 8i ’41. -M&N
3-Yr 5% g notes 1928-.J&D15
1st mtge coll tr 5s 1957 -M&N
Goodyear T & R of California—
5)6s notes Feb 15 1931 F&A15
Gotham Silk Hos deb 6s ’36 J&D
Gould Coupler 1st 1 6s 1940 F&A
Granby Con Min Smelt & Pow—
1st conv 6s 1928 Ser A ..M & N
Stamued
_ . . ____ _
_
Guif Oil o f Pa deb 5s 1937-..-T&D
Sinking fund deb 5s 1947. F&A
Gulf States Steel Co—
Deb s f 516s 1942_______ J&D
Hall (F W) Printing Co—
1st in & col tr 536 s ’47 int M&N
Ham-Am Line 636s eq’28-’40 J&D
HanDa (M A) Co deb 6s ’34.F&A
Hershey Chocolate—
1st & coll tr s f 536s 1940 -J&J
5% notes 19 27-.- --.J& D 15
5% notes 192S-. . . J&D15
Hoboken Land & Impt Co—
1st M g 5s N ov 1930____M&N
Hoe (R) & Co 1st 6)6s A ’34 A&O
Holland-Amer Line 6s ’47 M&N f
Hollingshead (RM ) Co 7s '38 F&A
Holly Sugar 7s 1937________ J&J
Hood Rubber 7s 1930______ JS D
Conv 536% g notes 1936A&015
Houston Oil (Tex) 6 16s '35 A&O
Hudson Coal 1st 5s 1962 A . .J&D
Hudson River Day Line—
1st mtge 6s 1939_________ M&S
Humble Oil & R 616s ’32.J&J 15
Deo g 5s 1937___
_____A&O
9916 10036
9816
9916
101)6 10116
10116 10116
95
96
99
nilnols Steel deb 416s 1940--A&O
9816
___ s 97
Ilseder Steel s f 7s i946
- A&O
108)6 10816 Independent Brewing 6s '55 J&J
Independent Oil & Gas Co—
10016 101
Conv deb 6s 1939. - M&S15
9916
9916 Ind Limestone 1st s f 6s ’41 M&N
98
9716
Indiana Steel 1st 5s 1952. ..M&N
97M
99
Ingersoll-Rand 1st g 5s Dec 31
1935 opt Dec 31 1910____J&J
9916 Inland Steel deb g 516s ’45-M&N
9816
Inspiration Con Cop 636s '31 M&S
7.10 6.90% Internat Agricultural Corp—
6716
69
1st & coll tr s f g 5s '32 op M&N
Stpd ext to 1942______ M&N
10016 101
87
Internat Mercantile Marine—
8616
94
97
1st M coll trust 6s 1941--A&O
8116
8216 International Paper—
100
1st & ref s f 5s 1947 ser A...J&J
9236
R ef mtge 6s 1955 ser A -.M & 8
Con deb 6s 1 9 4 1 ______A&O
103
Stamped__________________
87
8536
Internal Sail g 5s 1951 op .-A & O
7416 International Securities Corp—
70)6
69
70
Deb g 5s 1947__________ J&D
101
103 36 Internat Silver 1st 6s 1948--J&D
95
9516
Jeddo-Highland Coal Co—
1st m leasehold 6s 1941 _ M&N
10536 106
19
Jefferson & Clearfield Coal & Iron
15
80
Indiana Co 1st s f 5s 1950-J&J
8016
99
100)6 Jones & LaughJin St 5s ’39..M&N
96
98
Jurgens (Anton) Un (Margarine)
____
____
Wks conv 6s 1947 (/toi)..-J& j /
96
97
98
____
93
95
10036
91
Fisk Rubb Oo 1st 8s 1941--M &S 11836
5)6% s f notes 1931
. J&J s 9716
Florida West Coast Ice—
96
1st mtge 6s 1946
J&D
Flour Mills of America Inc—
98
Conv g 636% notes 1946 A&O
Framerican Ind & Dev Corp—
Deb 736s 1942__________ J&J 105
Francisco Sug 7% s 1942 M&N15 107
French Nat SS Lines 7s 1949 .J&D 101
Gair (Robert) Co—
1st mtge 536s 1942.. _
A&O
Galena-Signal Oil deb 7s '30-A&O
General Amer Tank Car Corp—
Equip 5J6s 1928-1934--.M & N
Equip 4% s 1942-. .
. F&A
Gen Asphalt s f 6s 1939-- -A&O
_
Gen’l Baking 1st 6s 1936_ J&D
General Cigar serial 6s 1935 J&D
Gen’l Elec 316s 1942 opt __F&A
Gen Elec (Germany) 7s’45 J&J15
Deb 616s 1940 with war. J&D
Without warrants attached .
General Ice Cream 616s 1935 J&J
General Motors Acceptance Corp
Sink fd gold deb 6s 1937--F&A
98
5% serial notes 1928- - -M&S
5% sertalnotes 1929-M&S
5% serial notes 1930. - - M&S
9716
5% serial notes 1 9 3 1 _____M&S
9316
Ask.
10516
103
9*
9816
Fairbanks Morse & Co—
Sink fund deb 5s 1942_ .F&A
_
Fairmont Coal 5s 1931____J&J
Farmers M fg Co 7s 1943_ M&S
_
Federal Sug Ref 6s 1933.. M&N
Federated Metals s f 7s '3 9 .-J&D
Fiat s f deb 7s with war ’46 J&J
f This price Includes accrued interest,
Bid.
Canada Cement 1st 6s ’29 op A&O r
Canada SS L deb 5s ’43-F&A15 r
1st & gen m 6s 1941 ser A A&O r
Canadian Car & Fdy Co, Ltd—
1st s f gold 8s 1939_____J&D r
Canad Cons Rub 6s 1946 -A&O r
Canadian Cottons 5s 1940--J&J2
Central Foundry M ay 1931-F&A
Cant Hud St’boat 5s Apr ’33 A&O
Central Leather 1st s f 6s ’45 J&J
Central Steel 1st 8s 1941- M&N
Cespedes Sugar 1st 716s ’39-M&S
Charcoal Iron of Am 8s ’31-M&N f
Chateaugay Ore & Iron—
Guar gold 4s 1942_______ J&J
Chic Jet coll tr ref g 4s ’40 -A&O
Coll trust ref 5s 1940 - - A&O
Clearfield Bit Coal 4s 1940--J&J
Clyde SS 1st 5s 1931 op t--.F & A
Col Fuel & Iron s f 5s 1943- F&A
Oolo Indus 1st 5s A & B ’34 F&A
Oomm’l Credit 6s 1934 ..M & N
Coll t r s f 516s 1935
...J & J
Commercial Invest Trust Corp—
5% gold notes 1928______M&N
5% gold notes 1929______ M&N
5% gold notes 1930______M&N
Commander-Larabee Corp—
1st mtge 6s 1941
--J& J
Oomputing-Tabulating-Rec Oo
Sinking fund gold 6s 1941-J&J
Consol Cigar 6% notes’36 A&G15
Consol Textile 1st 8s 1941- J&D
Consol Coal 416s 1934 opt--M &N
1st & ref s f g 5s 1950
J&D
Consumers Co ist 6s 1946. J&J
Container Corp 1st 6s ’46-J&D15
Continental Pap & Bag Mills Corp
1st & ref 616s 1944 Ser A .F& A
Continental Securities Corp—
Deb 5s 1942 with warr M&N
Corn Prod R ef 1st g 5s 1934 M&N
Cosgrove Meehan Coal 616s 1954Cramp (Wm) Sons Ship & Eng Bldg
1st M g 5s 1929 op t_____M&S
Crew Levick Co 1st 6s 1931 F&A
6% gold notes 1928______ J&J
Crown Cork & Seal 6s 1942-F&A
Crown Wlllamet Pap 6s ’51 J&J
Cuba Cane Sug deb 7s 1930--J&J
Conv deb 8s 1930 _______ J&J
Cuba Co 6s 1929___________ M&S
Cuban-Amer Sug 8s '31-.M&S15
Cuban Dominican Sugar Co—
1st lien s f 716s 1944___ M&N
Cudahy Pack s f 5s 1946 --J&D
Sink fund deb g 516s ’3 7 ..A&O
Ouyamel Fruit 1st 6s 1940 -A&O
and income and defaulted bonds.
Bid.
97%
9616
95%
9536
95
98%
97%
96%
96
95%
s 101%
101 % 10J%
104%
101%
107%
120%
_
93%
101%
107%
120%
9S%
99%
____
99
99%
73%
101
101
100
99%
100%
100
95
95%
r Canadian price,
s Sale price.
101%
99%
100%
95
102%
100%
100%
100%
97
99%
101%
99%
101%
101%
102%
92%
103%
97%
102
103
93%
104
97%
96
102%
99%
98
102%
99%
99%
100%
99%
100%
s 73
98%
99%
104%
99
99%
105
101%
103%
10036
103%
100%
87
71%
89%
77
102%
100%
100%
100%
103%
104%
104%
85%
100%
103%
104%
105
86%
94
107%
95%
109
101%
102%
93
104
95
104%
103%
103%
99%
La Belle Iron Wks 1st 5s ’40 J&D
1st & ref 6s 1940_______ J&D 103%
10516 Lackawanna Steel 5s 1950--M&S 101%
10916 Lake Superior Corp Inc 5s ’24 -Oct f -----1st & coll tr gold 5s 1944.-J&D
40
10116
Lawrence Portland Cement Co—
97
Deb g 536s 1942__________ A&O
94
97
9716 Lehigh Coal & Nav fund 4s ’48 J&J
___ s 9016
Cons s f g 436s 1954_____J&J
99%
Lehigh Valley Coal—
b 5.15
5%
1st 5s gold guar 1933 ____J&J
101 %
b 5.10
1st 40-year guar int red to
5%
4% 1933__________ ...J&J
95%
10536 106
1st & ref 5s 1934 ______ .F&A 101
1st & ref 5s 1944________ F&A
99%
102)6 103
___
1st & ref 5s 1954_____- .F&A
100
9336
1st & ref 5s 1964 ______.F&A
100
10316 10416
124
125
1st & ref 5s 1974_______ .F&A
98%
10116 10116 Leh & W-B Coal con f 4s’30 .J&D
Con g 4s 1935 _
_
_____J&D
s 131
96
Libby M cN & Libby 7s ’31 M&N 103%
10116 102
100)6 100
10016 100%
9916 10016
9916
9816
n Nominal,
93%
98%
99%
93
96)6 Kaufmann Dept Stores Corp—
6% notes '35 with warr’ts F&A 100
Kayser (Julius) & Oo—
97)6
C o n v s f deb 536s 1947 „ -M&S 102%
Keith (B F) Corp 6s 1946--M&S
99%
100
Kelly-Springfleld Tire Oo—
96
8% g notes May 15’31 M&N 15 108
96)6 Keystone St & Wire 8s '4 1 --A&O 110
10016 Kinney (GR) Co 736s 1936-J&D 102%
98%
94)6 Kirby Lumber 6s 1938 ________
119
Koppers Gas & Coke Co—
s 98
97
Deb s f 5s 1947 _ F&D
_
Knight (B B & R) 7s 1930-..M&S f 23
98
Kresge Foundation 6s 1936 J&D 103%
100
Ask.
101
103%
100
108%
103%
99%
97%
26
105%
100
104%
102
41%
98%
96
100%
101%
96%
100%
101%
103%
S ept.,
3927.]
INDUSTRIAL & MISCELLANEOUS BONDS
43
NOTICE.— Ail bond' prices are M
and Interest” except where marked *-f” and Income and detanlted bonds.
Bonds.
Bid.
Liggett & Myers g 7s 1944—A&Q 12234
Gold bonds 5s 1951 _____F&A
102 M
Liquid Carbonic Corp—
104%
1st conv 6s 1941
____F&A
Little (A E) Co 7s 1942____A&O / 57
Loew’s Inc deb 6s 1941___ A&O
103 M
Without warrants
99M
Long Bell Lumber Co—
92
Conv 6% notes 1931
- J&D
Lorlllard (P) Co g 7s 1944--A&O 117
Deb g 534s 1937-.
- J&J
9734
Lukehs Steel 1st M g 8s ’40 M&N 102M
Magnolia Pet deb g 434s’28F&A15
Deb 434s 19 29--.
F&A15
Deb 4 34s 1930 ______ F&A15
Deb 434s 1931____F&a
Deb 4 34s 1932 - _____ F&A
Deb 434s 1933 ___ __
F&A
Deb 414s 1934- ___ ..F & A
Mallory SS 1st s f 5s 1932.—J&J
Manatl Sugar 1st 73£s '42--A & 0
Manufacturers’ Finance Co—
Col tr 6% notes 1935 .--A & O
Mfrs Tr Co ctfs of partic in A I
Namm & Son 6s 1943____J&D
McCrory Stores 534s 1941-J&D15
Marland Oil Co—
Ser 5% notes June 15’29 J&D15
Ser 5% notes June 15’30 J&D15
Ser 5% notes June 15’31 J&D15
McKeesport Tin PI s f 6s ’46 M&S
McMyler Interstate 7s ’43-J&D
Mercantile Prop 534s ’46 ..J & J
Miag Mill Mach’ y 1st 7s 1956—
With stk purch warrants.-J&D
Mid-Continent Petrol Corp—
1st s f 634s 1940_ j ____ M&S
_
Midvale Steel & Ordnance—
100
99 34
b 5%
b 5%
b 5%
b 5%
b 5%
9434
104 H
9334
105
99
9834
9734
9634
9534
70
___
9934
92 M
104 M
9934
Miller (I) & Sons 7s________ 1934
97
Miller & Lux Iuc 1st M 6s’45 A&O
7% gold notes 19 35-___ A&O
96
Minnesota & Grit Paper 6s ’48.T&J
96)4
1st s f 6s 1950__________ M&N
9634
Monon Coal— See Chic lad & L Ry
Montecatini (Societa Gen Ind
Mineraria. It.ilyjdeb 7s ’37 J&J
99 34
93
Montgomery Ward Prop Corp—
1st M 5s 1946 ser A ____ M&N
9934
85 M
Morris & Co 1st s f 434s ’39-J&J
98
734% gold notes 1930__ M&S
Mtge-Bond Co 4s ser 2 "66-A&0
83
97 %
5s series 3 1932__________ J&J
100
98
Munising Paper 1st 6s 1932
95
Murray Body 1st 6 34s 1934-J&D
Namm (A I) & Son— See Mfrs Tr Co
Nat Acme 73xs 1931___
_J&D 102
102 J4
Nat. Distillers Prod. Corp—
10-yr 634% notes '35--J&D15
99 %
Nat Enam & Stpg 5s 1929--J&D 102
National Fire Proofing Co—
Deb s f 534s 1947
- M&S
National Radiator Corp—100
Deb s f 6 M s 1947_______ F&A
100
Nat Starch ueb 5s 1930 gu. .1
National Tube 1st 5s '5 2 --M&N 10134
Natomas Co gen 3s 1935__ J&J
37 M
96
Nev Con Copper deb 5s 1941 J&J
New Eng Nav— See N Y N H J i H RR
New Eng Oil&Ref 1st 8s’31 M&S
20
New Niquero Sugar 7s 1932-J&J
New River Co 1st 5s 1934. J&J
9334
NYAirBrakelst 6s’28 conv M&N 10134
N Y Dock C o— 1st g 4s '51-F&A
86 %
N Y & Hob Fy 5s M ay ’46. J&D
94
Hoboken Ferry 6s 1946 K&N
98
N Y & N J Ferry— 5s '4 6 --J&J
95
N Y L E & W O & RR—
1st 6s ext 5 34% 1942___ M&N
10254
N Y L E & W D & I 1st 6s '13-.
Extended at 5% to 1943 _-J&J 102
N Y Shipbldg 1st 5s N ov 1 ’4 6 --.
7834
New York Trap Rock Corp—
1st M s f 6s 1946
- - -J&D 101
North Amer Cement Corp—
Deb 6 34s A witb warr ’40-M&S
85
Norwalk Steel 4 34s 1929____J&J
Nova Scotia S & C 5s 1959--J&J
63
O’ Gara Coal 5s '55 op aft'03 M&S
68
Ogilvie Flour Mills 6s '32_ J&D r 104
_
Series B _
______________ r 104
Series O ------------------------ ------- r 104
Oil Well Supply Invest Co—
5 K % coll tr notes 1932--M&S
96
Old Ben Coal 1st 6s 1944---F& A
9234
Oregon-Amer Lumber Co—
1st s f 6s 1942 - A&O
98
98
Oregon Lumber Co 6s 1935 - Otis Steel 1st 6s 1941 ser A-M&S
9554
Pacific Coast Co g 5s ’46— J&D
8934
Pac Fruit Exp Eq— See So Pacific Corp
Pacific Mills 5}4% notes ’31.F&A
9434
Pan Amer Petrol Co (of Calif!—
1st conv s f 6s 1940___ J&D15
9434
Pan-Amer Petrol & Transp Co—
1st Hen equip 7s 1930___ F&A
10554
8 f 6s 1934_____________ M&N
10234
Park & Tilford s f 6s 1936. J&D
98
Path Ex deb 7s ’37 with war M&N 100
Penlck & Ford 634s 1943_ J&D
_
Penna O & O 1st 5s '32 op .-J& J
93
Penn Mary Steel— See Beth Steel
Pennsvlvania-Dixie Cement Corp
1st m s f 6s 1941 ser \ M&S15
98
Pennsylvania Glass Sand Corp—1st M s f 6s 1952________ J&J 100
Phlla & Read O & I 5s 1973--J&J 10034
Phila & Read Coal & Iron—
Coll s f g 4s e x t ’32 gu.
.F&A
9734
Phillips Petroleum Co—
Sink fund deb 5 Ms 1939--J&D
9534
6 Basis.
Ask.
100
8534
9834
___
98
101
100
96
Ask.
98 34
9534
10134
103
100
Superior Oil 1st 7s 1929..F&A15 101% 103
102
103
97 34 Swift & Co 1st s f g 5s '44____J&J
5% s f g notes Oct 15 ’32—A&C s 100
10334
s 10034
10334
Tavlor-Wharton I & S 6s ’42M&S
100
98
9934
1st & ref 734s 1946 Ser A -.J& J
93
9134
100
Teitz (Leonard), Inc—
118
10034
734s, 1946, with warrant____
120
Tenn Coal I & RR 5s 1951 -J&J 10436
Ala Steel & Shipbldg 6s ’30-J&J 101
103
10034
Tenn Cop & Chein 6s 1941 - A&O 10034 10034
9034 Transcont Oil 7% notes ’3 0 .A&O 111
111%
9934 Traylor Eng & M fg 8s 1936-_ 10034 102
Trumbull Steel s f 6s 1940 M&N 10034 10034
94
102
10-yr deb 7s 1935 _ __M&N
_
104
9834
____
9934
100
90
9934
92 34
10434
10434
8834
9634
____
11134
11034
106 %
10334
9834
100
97
9834
10134
101
11434
10134
10234
95
9534
101
42
9034
100
40
____
3734
3734
B onds.
Bid.
9834
110
EXCHANGE SEATS.
No. ’ astSalc
$
N Y Stock Exch_ 1,10015226000
_
N Y Produce E xch. 1,800
2,750 2,500
N Y Cotton E x ch .. 450 31,250
N Y Cof & Sug E x . 328 17.750
N Y Curb Market- 537 30,000
Baltimore Stk Exch
87
1,750
Boston Stock Exch. 139
9,500 9,500
Chicago Bd of Tr... 1,592
7,700
Chicago Stock Exch 250
4,600 4,500
Cincinnati Stk Ex— 50 10,000
Cleveland Stk Exch
36
3,200
Detroit Stock Exch
38
4 000 6,500
70 20,000 20.000
9834 Los Ang Stock Exch
Louisville Stk Exch
29
1,200
3,450 3,400
9834 Minn Ch of Comm. 566
Montreal Stock Ex.
77 40,0* 0
95
New Or! Cotton Ex 500
7,600 7,400
70
6,500 3,500
10034 New Orl Stock Ex.
Phlla Stock Exch_. 206
9.500
100
Pittsb Stock Exch. 115
1,600
1.500
50
4,500
10034 St Louis Exchange.
San FrStk&Bd Exch
67 70,000
Washington Stk Ex
40
1,500
1,500
9534
Ask.
____ Union Oil Co of California—
__
First Hen s f 5s 1931 opt_ J&J
_
10134 102 34
6s May 1 1942 Ser A ... . F&A 10834 108 %
s 99
S f g 5s Feb 1 1935 Ser O A&O
98
9734
9734 Union Steel Co 1st 5s '52 gu J&D 10934
____ Un T ’k Car eq 434s ’27-’36-A & 0 b 4.85 4.70%
United Drug 6s 1944_ A&015
_
10734 10734
___ United Industrial 1st 6s 1945 J&D
93
94 34
11134
Deb 634s 1941 . _____M&N
9534
9634
ion
107
United Lead deb 5s 1943 .. J&J
99
s 10334 Unit Oil Prod 8s ’31 ctf dep J&J25
s 7634
s 9834 United Steamship 6s 1937--M&N
95
9434
United Steel Works (Germany)—
102
S F 6 34s 1951 with warr.J&D 100
10034
Without warrants
_ ______
_
9734
9734
9734
s 95
100
101
98%
Without warrants . . .
97 34
9934
98%
634s 1947 with warrants.. J&J
9834
10234 United Steel Wks of Burbacn
10134
Esch-Dudelange s f 7s '51. A&O 103 34 104
United Stores Realty 6s '42-A & 0 10534 10534
J&D
11634 r> S Knv lRt 5s 1927-1934
99 M
10134 U S Finishing con g 5s 1929--J&J
103
U S Rubber 734% notes ’30-F&A 104 % 105 %
1st & ref 5s 1947 Ser A . . J&J
98%
9334
10034 101
9534
96
634% serial notes 1929— M&S 10034 101
634% serial notes 1930_ M&S
_
10034 101
____
534% serial notes 1931— M&S 10034 101
55
634% serial notes 1932_ M&S
_
10034 101
9234
634% serial notes 1933_ M&S
_
10034 101
____
634% serial notes 1934----M&S
10034 101
50
634% serial notes 1935_ M&S 1003-2 101
_
___
634% serial notes 1936_ M&S
_
10034 101
100 34 101
3834
3934
10034 101
634% serial notes 1939_ M&S
_
10034 101
634% serial notes 1940_ M&S 10034 101
_
U 8 8melt Refg & Mining—
____
10-year 534 % g notes 1935M&N 10234 103
United States Steel Corp—
Col tr s f 5s Apr '51 op ’ ll-.V a r 11034
11034
98
Col s f 2d 5s Apr’63 op’ 13 M&N 109
10934
88%
8134 Universal Pipe & Rad 6s '36. J&D
8934
10034 Universal Winding Co 7s ’37-J&J 102
102
Utah Fuel 1st 5s 1931--------- M&J
9834 100
101
102
101
102
Vertlentes Sugar 1st 7s 1942.J&D 100J4 10034
40
10234 Vlctor-Amer Fuel 1st 6s '40-F&A
57
9834 Victor Fuel 1st s f g 5s 1953—J&J
63
____ Va iron Coal & Coke 5s ’49-M&S
92%
9234
10334
Walworth Co 1st 6s 1945----A&O
95
9534
100
Deb 6!4s'35 serA with war A&O
91
9734
100
Ward Baking 6s 1937____J&D15
10434 105
10034 Warner-Quinlan Co—
28
Con deb 6s 1942_____— A&O
s 9334
Warner Sugar Ref 7s 1941--J&D 10634 107
s 98
Warner Sugar Corp 1st 7s ’39 J&J
8934
9034
108
Warren Bros C o—
534 % s f notes 1937 —
M&S
9834 Wayne Coal 6s 1937 ct dep.M&S f -----99
Webster C&O 1st g 5s ’42 op M&S
88
91
94
10334 Webster Mills 634a 1933— -J&D
94%
West Ky Coal 7s 1944_____M&N
104
104
W. Va Coal & Co 1st 6s 1950.J&J
65 %
6534
99
Western Elec deb 5s 1944— A&O 10334 10334
99
Westlnghouse Elec & M fg—
20-year gold 5 s 1946------M&S 10334 10334
10034 Wheeling Steel Corp—
1st & ref s f 534s 1948 scr A . J&J
96
99%
10034
99
10034 Whltaker-Glessner Oo 5s ’41-A&O
9834
99
1st s f « 6s 1941__________ A&O
104
10434
White Eagle Oil & R ef Co—
S f aeb 5%s 1937 M&S15
10034
s 9634
9334 White Sew M 6s ’ 36 with w . J&J 13534
Wlckw Spencer Steel 7s '3 5 -- J&J
37
38
9534 Wickwire Spencer Steel Co—
Pr Hen & coll 7s Jan 1935.M&N
23
2434
10234 VVlllys-Overland 1st 634s ’33 M&S 10234 102 34
102 34 Wilson & Co 1st 6s 1941------A&O 10134 10154
102
Winch Repeat Arms 734s ’41 A&O 106
10634
Woodward Iron 5s 1952— —J&J
89
91
10634 Youngst Sh & Tube 6s 1943—J&J 10434 105
St Joseph Stk Yds 434s’ 30--J&J
9734
St Lawrence Pulp & Lumber—
1st M 6s 1927-1929______ F&A / -----/ -----Certificates of deposit _
1st M 6s 1930-1933______F&A / -----/ ___
_
St L Nat Stock Yds 4s* ’30_ J&J
9634
St L Rky M t & P 5s ’ 55 stpd.J&J
80
St Regis' Paper 614s ’27-'29—J&D
9934
634s 1930-1934 ________ J&D 100
100
Deb g 6s 1931 - ...A & O
10234
101
103 M
Saxon Pub Whs (.Germany)—
100 'A
1 st extl s f 7s 1945________ F&A
10234
104
Gen & ref 634 s 1951____M&N
9834
Schuleo Co 634s 1946______J&J
10334
Guar s f 634s 1946 ser B_ A&O 103
9634
Securities Co N Y 4s cons.-M & S
98
100M Security Mtge 6s Sept 1 '45 ser E
____
98
6% bonds Apr 1 1946 ser F -----105
Sen Sen Chic 6s June 14 ’29. _J&D
9934
2734
4034 Servel Corp conv 6s 1931.-A&O
98
Sharon Steel Hoop 8s 1941—M&S 10834
Shawsh Mills 7% notes '31 . A&O s 9734
40
Sheffield Farms 1st 614s 1942A&0 10734
Shell Union Oil Corp—
98
Deb s f 5s 1947_________ M&N
102
Shults Bread 1st 6s 1940----M&S
97
87
Siemans&Halske 10-yr 7s’35-_ J&J 10234
Siemens & II al-Siem-Schuck—
Deb g s f 6 !4s ’51 with warM&S 10334
100
Silesian-Am Corp 7s 1941 . F&A
9834
Simms Petrol 6% n'tes ’29M&N15
9834
103 34 Sinclair Cons Oil Corp—
1st 1 coll 7s ser A 1937 M&S15 100
1st lien coll 634s '38 ser B . J&D
9534
1st 1 6s '27 C with warr. J&D 10034
80
1st lien col 6s 1930 ser D .M & S
10154 Sinclair Crude Oil Purch Co—
6% notes ser A 1928____ F&A
10034
Sinclair Pipe Line s f 5s '4 2 .-A & 0
93
86
2634 Shelly Oil C o—
S f g deb 5>4s 1939 ____ M&S
95
6?
Slos-<-8heffleld Steel & Iron—
6% e f gold notes 1929...... K&A
10234
Purch money 6s 1929 __ F&A
101 34
10434
'A »>
10434 Smith i < <\irp 6*»s ‘3 3 .M&N 10134
104 M Snider Packing Corporation
6% conv gold notes 1932.M&N 106
Solvay Amer Invest Corp-—
99
5% gold notes 1942 . . . M&S
s
9234
South Porto Rico Sug 7s '40- J&D 109 34
Southern Advance Bag & Paper—100
100
1st s f 6s 1947- ________ J&D
9834
9554 Spruce Falls Power & Pap, Ltd—
1st m 534s 1930-43(s-a)__A&O
98
9034 Standard Mill 1st g 5s '3 0 .-M&N 10134
1st & ref 534 s 1945 M&S 102 34
9534 Stand Oil (N J )deb 5s Nov 15 1946 103
Stand Oil NY 6 14s g deb’33-M&N
s
Deb 434s 1951 ______J&D15
9534
9454
Stand PI Glass 6% notes ’30-M&S
88
Stand Steel Wks 1st 5s '28.-J&J 10034
10534
92
102 M Stand Textile Prod 634s ’42 M&S
Steel Co of Can 6s 1940_____J&J r 10634
99
10034 Stinnes (Hugo) Corp—
Gen m 7s '36 (with warr).A&O
9834
Stinnes (Hugo) Industries—
95
Deb 7s 1946 (with warr)..A& O
98
Stutz Motor Car 734s 1937. AVO s 9434 s
9834 Sugar Estates of Orlente—
1st s f 7s 1942__________ M&S
100
Sugar Pine Lumber Co—
101
1st M serial 6s 1929-1942-M&S
97
10134
Sun OH deb s f 5J4s 1939---M &S 100
/ This price includes accrued interest
n high record price.
ew
Bid.
B onds.
124
Pick (Albert) & Co deb 6s ’36 J&J
103 34 Pierce-Arr M ot Car 8s 1943.M&S
Pierce Oil 8s Dec 15 1931. J&D15
105M Pillsbury Flour Mills 6s 1943 A&O
62
Pirelli Co of Italy—
Conv s f 7s 1952______ M&N
10434
9954 Pittsb Brewing 6s Feb 4 ’4 9 .-J&J
Pitts Coal deb 5s July ’31 M&S
94
Pittsburgh Screw & Bolt Corp—
11734
Deb s f g 534s 1947______J&D
9754 Pittsburgh-Westmoreland Coal
104
1st s f 'g 5s 1947 opt
M&N
Pleasant Val Coal 5s 1928.. J&J
Pocahontas Consol Collieries—
1st gold 5s 1957 o p . _____J&J
4.75% Port Arthur Canal & Dock—
4.75%
1st 6s 1953 ser A
. . . F&A
4,75%
1st M 6s 1953 series B . -F&A
4.75% Porto Rican Amer Tobacco—
4,75%
Conv 6s 1942 _ .
J&J s
97 3 Pressed Steel Car 5s 1933___ J&J
4
10534 Price Bros & Co 1st 6s ’43 A F&A
Producers & Refiners Corp—
8s 1931 (with warrants)..J&D
9434
Without warrants attached . .
Punta Alegre Sug s f 7s ’37. J&J
9934 Pure OH Co 634% notes ’33. J&D s
10-yr 534 % s f notes ’37--F& A s
99
98
Reid Ice Cream 6% notes ’30 J&J
9654 Remington Arms 6s 1 9 37.--M&N
9554
Remington Rand, Inc—
Deb 534s 1947 with warr.M&N
___ Republic Iron & St’l 5s ’4 0 --A&O
Ref & gen 534s '53 ser A ..J& J
10134 Rheinelbe Union 7s 1946 J&J
9234
Without warrants_____
10434 Rhine-Main-Danube 7s 1950 M&S
Richfield Oil of California—
99 J4
6s 1941
Rima Steel Corp 1st s f 7s '55 F&A
9834 Rioidon Pulp & Paper Ltd—
9734
1st 6s June 30 1942____J&D30 r
_
9834 Robbins & Myers 7s 1942_ J&D
9834 Roeh & Pitts O & I 5s ’46--M&N
1st s f g 4J4s 1932 opt___ F&A
Rocky Mtn Fuel 5s 1943 _ - - _
Rogers-Brown Iron 5s ’28-’40-J&J
Gen & Ref 7s 1942-- - M&N /
9934
95
/
99 34
100
102
103
103.34
10434
96
90
10034
94
%
2.800
35,000
18,000
12,000
5,700
7,500
22,500
3,500
7,800
5,000
10.500
2,000
2,000
1
k Last sale,
n Nom inal.
r Canadian price,
s Sale price,
t Sales at $226,000 in Aug. 1927
44
INDUSTRIAL AND MISCELLANEOUS STOCKS
Stocks
Par
7 I X T E E MF<?.
STOCKS
N orth . Bill is.
par
Arcadia M .... .........
Aetiehnet Mill (NB) ?
Algonquin Print- _1
Aiu .Linen (Fall R) l
American M fe. 100
Preferred____-100
Amoskeag Co (volantary assn). _ct)
Preferred _ ... (f'
Aadroscog M (M e )J
Appleton On (Mass)?
Arkwright M (FR)_?
Arlington M (Mass)?
Barnard M fg (FR) 1
Bates M fg (M e). 100
Beacon Mfg (NB) ?
Preferred____ 101
Berkshire Cot M fg.
Adams, Mass H 0
SIgel-Hartf Carp’t t
Pre.erred_____ 100
Boone (Daniel)
Woolen M ills.. 25
Booth Mfg (N B) _ i
Preferred _____ 100
Boot Mills (M ass). ?
Border C M fg (FR) ?
Boston M fg pref.100
Bos Duck (Mass) c
Bourne Mills (FR) ?
Bristol Mfg (N B )_.i
Butler Mill (N B) 1
Cabot M fg___ lrio
Ohace Mills (F R) ?
Charlton M ills, inn
Chicopee Mtg (pf) i
City Mfg Or’p(NB) ?
Contln’l M (Me) 100
Owned Mills (F R) ?
Dartmouth Mig
Oorp (N B )_ lot
_
Preferred ___ 100
Davis Mills (F R)_ ?
Davol Mills ( F R ) ..?
Draper Corp___ 100
Dwight M fg (Mass)
Edwards M fg (Me) ?
Esmond M (R I), pf ?
Everett M (M ass). ?
Fairh Mills com 100
Preferred __ 100
Farr Alpaca (Mass) l
Flint Mills (F R )._?
Franklin Co (M e)...?
Gosnold M (N B )..?
Preferred
Granite Mills (FR) J
Gt Falls M fg (N H) ?
Grinnell M fg (N B i ?
Hamilt M fg (Mass) ?
Hamilt W (M ass). 1
Harmony Mills pf _ ?
Hathaway Mfg(NB)?
Hill M fg Co (M e ). ?
Holmes M fg (NBi ?
Preferred__ . 1 0 0
Home Bleach & DW f
Hoosac Cot Miils.
_
Ipswich Mills_ 100
P re fe rre d ___ 100
Kilburn M (N B) ?
King Philip M (FR)?
Lancas't M (Mass) ?
Preferred_____100
Laure) Lake com .
Lincoln M fg (F R ).
Lockwood On 'M e)
Luther M fg (F R ).
Lyman Miils (M )_ ,
Manomet M (N B)
Mass Cott Mills 100
Mercb Mfg (FR)
Merrimack Mfg
(M ass)-----------100
_ Preferred_____100
Middlesex Co (M)
Mt V-Wood Mills
(Balt) v t r ___ 100
Preferred v t r .lO f
Nariagansett Mills
- (F R) --------- 100
"sehaweoa M . 10(1
Nashua M (N H) 100
Preferred ...... ICO
Nat Fabric & Fin 100
Naumkeag (Mass)
„ Steam Cot Co 100
Neild Mills (N B )_.
New Bedf'd Cot M
Preferred........100
New Eng S ou M ... _
Preferred ...... IOC
Newmarket M fe
t C o (N H )_____100
Nonquitt Sp (NB)
Osborn Mills (FR)
Pac Mills (Mass) 100
Parker Mills (F R ).
Preferred.
Pemaquid M . 20
Peppered M fg (Me)
Pierce Mfg (N B)
Pilgrim Mills .
Pocasset M fg (F R ).
Ponemah M (Prov)
Preferred..
10C
Potomska M (NB)
Quissett Mills (NB)
Preferred.. .10C
Rich Borden M fg
_
Co (F R )_ .10C
Sagamore M fg
(F R)
. . .10C
Salmon Fads M fg
Co (N H )_____10(
Sharp M fg (N B) _
d e fe r r e d .. ..1 00
Shawinuc Cot MUIs
Bui.
Ask.
Stocks.
Par
Per share.
Shove Mid (FR) 100
Shenandoah Cotton
Co (Utica)______ .
9 2 4 Soule Mill (N B).100
Stafford M (F R ). _?
12
Stevens Mfg (F R)_?
Taber Mills (N B)__?
83
Thorndike (Mass).
Tremont & Suffolk
M (Mass)___ 100
79 4
8534 Troy Cot'n & Wool’n
M fg (F E )___ 500
48
Union Cot M f (FR) ?
23
____ Utica Knit Co_ 100
_
55
Utica Steam & M ot
Vai C o t ________ 1
120
Wainpanoag Milis
(F R )_______ 100
98
Wamsutta M (N B) 1
135
Weetamoe M (F R ).l
Whitman M (NB) J
93
102
Winnsb’o Mills pt 100
York Mfg (M e )..100
___
S outhern Miils.
100
tbheville C M (SO) t
tnderson O M (SC).?
ircade Cotton Mills
30
Vrcadia Mills_ 100
_
72
Preferred.. _____
Arkwright Mills___
125
Augusta Fac (Ga)..?
Avondale Mills_____
53
Beaumont M fg____
83
225
265
80
79
83
45
20
15
32
116
125
92
1014
___
86
___
68
80
2
Helton MlUs (S O )..?
Preferred. _____
llbb M fg_______100
Preferred 8 % ___
62
draudon M , pref...
62
Ualhoun Mills_____
Gannon M fg____ 10
101
iek-Hoskins2fi
85 4 Jha<iwr
Ghesnee MiJls____
65
'hlquola M fg_____
Preferred . .
_
_
73 4
Clifton Mfg (8 0)100
18
Jllnton Cotton Mills
Golumbus Mfg (Ga)
Gonverse (D E)_10G
Gowpens Mills___
Dallas Mfg (Ala). 100
Darl'g'n Mfg (S C ).i
155
Drayton Mills_ 100
_
92
250
Dunean Mills_ 100
_
Preferred_______
13
Sagle & Phenis 100
42
Sasiey Cot M . pref.
6
s
5nteroriseMfg(Ga) .1
15
Florence Mills_ __ .
_
7 % preferred_ __
_
134
Gaffney Mrg (S C) i
Gainesville Cot Mills
66
Kenwood M ills_
_
103
Gluck____________
22
Grantevllle M fg. 100
60
Greenw’d C M (SC).?
60
irendel Mills______
105
___
___
100
69
98
83
60
20
72 4
13
60
100
4
4
150
225
10
38
76
62
98
18
68
11
16
50
70
140
20
32
12
65
55
63
110
60
147 4
5
634
34
123
76
90
126
78
__
—
73
55
93
20
35
76
35
170
150
100
80
160
44
__ .
224
....
39
113
340
2134
93
.
___
100
85
—
88
924
25c.
25
30
394
25
20
115
380
135
damrick Mills____
dartsvide Cot Mills
Inman M lU s_____
Preferred. ____
Jackson Mills____
Judson Mills___ 100
Preferred ___ 10C
*?ing(J P) M fe (Ga) /
-aureus C M (s <’).
.lmestone C A M . .
vlarion Mills. _ .) 0
<
vlarlboro C M (SO)..
vitnu M f? no rs < ' /
Mollohon Mfg pref.
vionarch C M (.a o ;
Preferred_______
dusgrove Mills__
view berry C M (SCO
sdnety-Six Mills......
Morris Cot Mills___
>ri Cot M (S O ). 101
Preferred . _
’acolet M fg (S C ).
Preferred_____l<v
c
’anola C M A pf.7'
Pelham Mills_____
'’hillips Buttorff M .
Pickens Cot Mills. .
Piedmont Mfg (SO)
Poe, F W. Mfg (SC)I
’ oinsett Mills _ 10(
Hlvorside A D»n Riv
6 % preferred
Hi verside A1_ 12 60
_
son M i l l s .__ I Of
Mbley M fg (Ga).10(
'partan Mills (SCI
Foxoway______ , 2f
:rtion-Buffalo Mills
1st pref______ 10(
2d pref_______10C
victor-M onag Co .
PvpfpyrpH
10(
Wadace M fg Co
Bid.
Ask.
Per share.
__
15
15
164
5
99
90
20
11734
____
50
80
170
10
102
Par
77
60
83
Bid.
Ask.
20
56
12
50
22
25
Per share.
89
95
110
114
70
75
____
225
____
101
100
10
1000
300
10134
40
45
94
96
140
101
103
___
100
120
125
19
22
12
14
134
140
293
300
100
102
137
i 40
300
137
131
no
115
74
80
___
14U
76
85
100
105
no
98
100
94
95
93
95
120
135
100
no
99
101
70
75
180
187
130
135
___
83
125
____
400
___
250
49
51
115
120
143
147
___
125
___
102
___
230
____
147
103
105
____
no
260
150
120
127
134
23
25
300
94
96
126
130
____
101
74
77
124
126
175
___
70
100
103
102
100
210
216
___
103
73
75
13
16
125
130
130
134
136
85
89
71
76
173
180
99
102
11
12
85
90
50
55
___
152
35
3334
40
45
95
96
53
5134
107
108
111
113
75
100
145
50
9l
93
120
20
40
134
50
65
200
115
120
124
127
92
94
Par
B oston—
Goston. _______ 100
Jolum Nat Life. 100
33
33
640
230
485
MINING STOCKS
Adventure C o o s ..25
Ahumada Lead O o .l
Alaska Juneau Gold
Mining________ 10
Algomah________ 25
Amer Zinc Lead &
Sm elting______ 25
34
Preferred______ 25
34 y2 Anaconda O orp ..50
Arizona C om 'cial..5
Arizona Globe C op . 1
675
Arcadian Cons_ 25
_
Bingham Mines 10
245
B rooklyn— See N Y
53
Stocks.
Per share.
vlontreal Cottons . ? 115
Preferred_____100
117
3enmans,Ltd new(f) r _
78
____
Preferred_____ 100
INSURANCE
STOCKS.
Baltimore—
Oentral F ire.. .10
Voting tr ctfs 10
2234
92
Aare Shoals Mig.lQf
* att M dls_______
1st preferred___
2d preferred___
•Vebb Mfg (Nash)
Vest Point M fg. 10!
Ahitnev Mfg (SC;
Villiamston Mills.
YoodrulT Mills 10(
Yoodside Cot M.1(K
(‘referred
1O
f
C anadian Mills.
) hd' d Connecticut
Cum pref_____10(
42
Jan Convert, L td .. r ___
Jan Cottons,Ltd.l0( r 115
r _
_
Domln Text. L td. ( t) r 12034
Preferred_____100 r 121
Stocks.
D ayton—
Mberty_ _______50
_
Heliable_________ 20
95
64
100
67
658
290
658
663
300
663
760
855
700
865
715
970
Aetna Life______100 688
Conn Gen______ 100 1740
lYavelers'______ 100 1435
693
1760
1450
Detroit.
Detroit F & M . .60
Michigan F & M 50
H artford.
Aetna (Fire)____100
Automobile In s .. 100
Hartford Fire_ 100
_
Hartf Steam Bod
Insp & Ins___ 100
National Fire__ 100
Per share.
Indian apolis.
Sterling Fire . . .10 d ____
Louisville.
Liberty__________ 50
M inneapolis.
Nor'west F & M 100
Per cent.
220
Per share.
Newark.
Per share.
27
American________ 5
27 H
Firemen's _______ 19 t 48
48 3^
New Haven.
Security Ins_____25
New Orleans.
Per share.
113
117
Per share.
240
New York.
Per share.
Amer Adiance_ 100 400
_
Amer Reserve___ 10 d 52
56
Bankers & Ship 100 350
City of New Y ofk 100 365
Commonwealth. _10C 600
C on tin en ta l.____25 187
190
Fidelity-Phenix__ 25 135
137
Globe A Rutgers. 100 1760
1800
Great American 100 393
400
248
254
Home _________ 100 493
491
Lincoln
____ _ 20 d 72
76
Merchants Fire Asso
Common____ .25
180
Preferred_____ 100 110
Met Casualty Ins. ..
76
80
National Liberty.50 900
Niagara_________ 50 320
330
340
North River_____25 190
195
Pacific Fire.. . 25 120
130
Rossia I n s ______25 1 1 0 4
112^
Stuyvesarit .. ..1 00 200
208
United States___ 2C 240
Westchester___ .10
64
66
Philadelphia.
Alliance of Phila_.lt
Fire Association._ 1C
Ins Co of N A . .10
Ins Co State of Pa 100
Lumbermen's . 2 5
People's Nat F ire..
Phila Life.
_ .1C
R e lia n c e .._ __5(
_
Victory_________ 50
60
62
66
200
82
40
13
24
24
Providence.
Prov Wasb’ton__ 60
460
R ichm ond.
Virginia F & M ..2 6
Deposited stock
106
106
110
110
St. Louis.
Cent States L ife.. 5
Continental Life. 1(
Mo State L with w l(
Internat Life___ 5(
Standard Life____ 5
20
30
76
68
2
24
35
78
71
4
St. P aul, Minn.
St. Paul F& M ...2 5
155
165
San Francisco.
Firemen's Fund 10(
Home Fire A Marine
West Coast Life___
Western States Life.
88 4
29 4
62
64
68
92
14H
26
26
89^
3Ql
A
4
Butte Cop & Z C o .5
Butte & Sup__ _ ! 0
Callahan Zinc-1 ,cad
C o_________ . 1 0
Calumet & Arlz .10
Calumet & Hecla 25
Carnegie M etals__
Carson Hill G M .. 1
Cerro de Pasco__ t
Chili Copper____ 25
Chino C op p er.. ..5
Consol Copper___ 1
Con Lead & Zinc_20
Con Min & Sm elt..25 r
Cop Range Con 100
CressonConGM&M 1
Crown Reserve___ 1
Da vis-Daly Copper 1
Bid.
Ask.
Per share.
25c.
5
1A
10c
1A
20c.
6¥
38 H
46VS
5A
7
40
46 A
6
s
4c.
50c.
75c.
48
49
50c.
44
9
8M
1A
70
15 A
13c .
25c .
63 H
36
22 A
2H
13 A
243
13
3A
10c.
14
71
16
14c.
28c .
64 4
364
26
24
124
2434
134
24
14c.
3
26K
8
84
1H
Fast Butte___ .10
14
Engineer Gold M .5 s 3 A s
24
149
Federal M & S:m 100 140
93
95
Preferred_____ 100
First National
___
4c.
Cop (S3.75 p d)_.5
50c.
Franklin_________25 b 40c.
Goldfield Consol
___ s
9c.
Mines___________
Granby Cons M S &
41
40 A
Power. ______10(i
Granite-Bi-M etallic
31c.
35c
(St Louis)____ !0
Greene-Oananea _ 10(
56*4
574
35c
40c.
Hancock Oona __20
17
Hardy Coal____ .1
17 4
15 A
16
Hecla Mining. .25c
Hollinger Mines__ 6 r 1 / 4
184
62
Homestake M in. 100
39^
40
Howe Sound Oov t ct
Inspiration Cons
19
18 A
Island Creek Coal—
65
New s t o c k ______
654
L05
Preferred__ — 1
10 A
11
Isle Royale C o p ..25
2
LA.
Keweenaw_______ 25
Kennecott Copper, t
70 As
704
___ s
80c
Kerr Lake______ .5
90c.
Lake Copper_ .25
_
14
5c.
9c.
La Rose Mines,Ltd 5
60c.
70c.
La Salle Copper .25
37
36 A
Magma Copper C o. t
75c.
80c.
10c.
20c.
Mass Cons. .......... 25
70c.
80c.
Mayflower Old Col 25
McIntyre Porcupine,'!
25 A
254
14 A
Miami Copper____5
15
41
43
M o h a w k ____
.25
2A
Motherlode Coal'n..t
24
15 A
Nevada Cons Oop.fi
154
21A
New Cornelia Cop fi
214
15c.
18
New River C o _ 100
_
62
65
Preferred __ 100
____
Certifs of deposit
99
Newmont M ining.16
98 A
5A
6
Nipissing M ines., fi
North B u t t e ___ ] 5
LA
14
10c.
20c
North L a k e ..___ 25
Ohio Copper . ..1 0
1A
14
____
12
Old Dominion C o .25
Ontario Silver M in. t
1
Patino Mines &
20
Enterprise corn2! d 19 A
Park-Utah—
7
Consol Mines . . 1
74
Pond Creek—
18
Pocahontas_____
17 A
Quincy
_______ 26
15 A
164
42 A
43
Rand Mines, Ltd .
15
Ray Cons C opper.10
154
40
St Joseph Lead__ 10
404
St M ary’s Mineral21
Land____ _____ 25
20A
s
4c
San T o y _____ _ 1
Seneca Cop M in_ t
_
1A
14
35c.
Shannon__ ____10
45c.
Shattuck Ariz C odIO
s
3
So Am Gold & P lat.l
10c.
South Lake ____ 25
25c
40c
Superior & Boston 1C
Tennessee Copper
& Chemical
.. t
9
94
Tonopah-Belmont . 1
LA
14
2
Tonopah (N ev)_ 1
_
24
20c
Tonopah Ext Min I
50c.
Trinity Copper
5
24
United Verde Ext50<
24 4
4A
54
Utah Copper C o . . 10 120 A
Utah Metal & T u n .l
1A
14
b
1 h?
V ic to r ia _ _____
_
3
10c.
Winona_____ __ .25
15c.
Wyandot . _ . __ 25
k 19
Yukon Alaska____
15c
Yukon G old______ 5
30c
Springfield, Mass
Springfield Fire & M 730
W ashington.
American_______ 10(
300
Corcoran _______50
REAL ESTATE TR
178
20
25
Fireman’s __
.20
Per share.
& LAND STOCKS
25
National Union. .5
127
19
W heeling, W. Va
Albany Tr (Boat) 100 a
55
Whp^iin^ Firp T 10(
___ k 150
____
Alliance Realty___ 1
51
M A R IN E IN S U R Bedford Tr (Bus) IOC a 58
46
8
64
ANCE SCRIP,
Berkeley H ote! Tr (B) a 90
22
98
25
Atlantic Mutual—
Per cent.
Bd of Tr Bid Tr (C ). a 49
Bos Gr'd R 'T Tr (C) a 114
100
1925...................... f 103
104
117
1926
121
105
Bos R E T (Bos) 1006 a
/ 103
910
i
1927....................... / 103
105M
b Assessment paid, c Par value $700. d Price per share, not per cent, h Par value $1,000. k Last sale. I Par value $100. m 1st install paid
* Nmninai
’
r Canadian price, s Sale pi ice. t New stock, x Ex-div
u Ex-rights, z Ex-stock div. t Without par value.
75
91
INDUSTRIAL AND MISCELLANEOUS STOCKS
S ept., 1927.]
S tocks.
Par
Bid.
Ask.
Stocks
Par
Bid.
Ask.
Stocks.
Par
Bid
Ask.
45
S tocks.
Par
Bid.
Ask,
Per share.
Chand-Ciev M otor.) d 6%
Bayuk C ig a r s_ < d
_
6%
Preferred. . . .
4d
7 % 1st pref .10C
20
____
2d conv8% pf.lOO d
Chapman Valve. 106 300
Preferred__ ___
106
Beacon Oil . . . ( f ) d
Chesebr'gh M fg...26 a 10 8
Beatrice Cream ..'56 d
109%
Ohio June Rys &
Preferred_____10f
Un St Yd stpd.lOP 150
Beaver Board Co—
106%
Preferred ... .100
Com v t c Ol A ., i d 3
3%
Chic Pneu T ool. .100 126% 127
3
Com v t c C l B . 1 d 2%
Chic Ry Equip_ 26 d 17
_
1st pref v t c .100
39
38
Preferred____.26 d ____
54%
23
Beech.Nut Pack. .20 d 54%
116% Chic Wilm & Frank
7% pref Cl B - . 100 d 115
22
d 21%
Coal com
.106
21%
25
90
Preferred_____106
50%
Best & Co Inc
(t) d 49%
62% Ohio Yellow Oab_.+ d 37%
40
62%
B ith-hem Steel..106
62%
116% Childs Co com ____f d 62
7 % cum p ref.. 100 116
120
.
Preferred___.10C
3
Billings & Spen. .26 d
Christie P.rovrn&Oo. t d 58
6
59
Preferred____ 25 d
d 59%
_
59%
Bliss (E W) Co___ 1 d 17%
18% Chrysler Corp_ (t>
Preferred_____ (t) a 1 1 4
63
114%
Preferred_ . . . 50 d 58
_
13%
16
2d preferred_ 10 d 10
_
11% Cin Tob Wareh ..100
32% Gin Un Stk Yds. 100 139%
Bloch Bros T ob . .25 d
k 94% City Investing.. 100 118
135
Preferred_
_
100
_
100 108
Preferred_
Bloomingdale Bros t d 38%
39
City Stores cl A_(t) d 48%
49%
Pref cum 7% .100 109% 111
Class B -----------(t) d 48%
Blumenthai (S)—
49%
Olev & Buff T r .. 100
80
inc 7% pref_ 100
_
77
75%
80%
63% Cleve-Cliffs Iron + d 100
103
Bon Ami com A _ .(t) d 62%
50
7
Cleveland Stone.100
Booth Fisheries . . t d 6%
58
29
Clinchfield Coal. 100
32
45
ist preferred .100
43
103
Preferred_____10C
106
Botany Cons Mills—
d 67
Class A . . . ___ 50 d 24%
67%
25% Cluett, Peabodv. 4
120
Borden C o . ___ 50 d 119
Preferred_____100
120%
63% Coca-Cola C o .. _t d 116% 116%
Borne, Scrymser 25 d 62
Coca-Cola Int __(t) d 130
50c
1
Bost Belting p f . . 100
Collins & Aikman (t) d 89%
90%
Boston Woven Hose
102% 103%
Pref (7 % )----- 100
85%
& Rubber co m .(t) d 84
100 102
103% Collins C o ..
110
Preferred____ 10 0 100
81
29% Colo Fue) & Iron 100
Briggs Mfg ___ (f) d 29%
81%
Preferred___ 100 128% 135
39
Brill Corp cl. A __ t d 38%
Class B ________ t d 17%
17% Colt s Patent Fire
Arms M fg ..
25 d 27%
Bristol Brass____ 25 d 8
28%
10
Brit-Amer Tob reg£l d 24
25% Oolum Carbonvt.c(t) d 73
73%
Ordinary bearer £1 d 24
25% Commercial Invest
Trust____
1 d 45%
47%
British Col Fish &
:
90
7% 1st pref . 10<
Packing____ . (t) r 16%
98
____
6% % 1st pref wit)
Preferred_____ 100 r 79%
76
1
warrants ..100
78
Brit Empire SteellOO
%
1st pref _ .100
_
17
31
Commercial Credit
2
Common .
t d 17%
2d p ref.. ___ 100
18
1%
43%
7% preferred.... 26 d 21
21%
B-own S h o e ___ If) d 42%
121
8% pref cl B _ 26 d 21
_
21%
_
Preferred_ .100
119
6% % 1st pref
B mnswick-Balke88
33
with pur war 106
32%
Uoliender____ ( t 1
90
Comm Solvents B t d 365
107
Preferred.
.100 105
375
Buckeye Pipe L .50 d 56
56% Conde Nast P u b .(t) d 39%
40
67% Oongnleum-Nairn 1 d 23%
Bticyrus com _____25 d 66
23%
Preferred____ K)i
Preferred. . . 100 104% 106
110
105
Congress Cigar
1 d 66%
67
Bucyrus-Erie Co(w i)
Conley Tin Foil—
23
Com w i . _ 10 d 22%
_
Stpd as to liq div
M
7 % cum pf w i 100
%
60
Consol Car Heat. 100
64
Conv pref. . . 5
Cons Cigar Corp 1 d 80%
81%
90
Barden Iron pref, 101
85
Preferred. .. 100 d 105
Bums Bros 7 % pf.lOO
94%
91%
106
118% Cons Coal of St L_ 10< n ___
Prior prefee-.100 115
50
t d
93%
94% Consol Distrib.
Class A com stk. t
%
33
22% Consol Dry G oods..
38
Class B com stk .l d 21%
95
111%
Preferred . .
100
Burr Add Machine, i d 109
100
Cons Ice (Pittsb).ot d ___
5
B ash Ter m Co com (t ) d 57%
58%
Preferred.. . 50 d 16%
18
104
7% debenture. 1Of 103
4%
Consol Textile
1 d
4%
Bash Terminal
Bldgs pref___ 100
118
118% Cons Coal of M d . IOC d 32%
33
___
21
Preferred___ 10(
Butler Bros
. 20 d 20
52%
Consumers Oo
20 d 8
B itterick Go___ 100
53
8%
75
Preferred____10C
74%
77%
Byers (A M ) com . t d 73
Oont Baking A ___ 1 d 43
44
Preferred___ 101
110% 112
Class B .
1 d 4%
79
5
By Prod Coke (vot)T d 74
89
Oalir Pack C orn ., t d 62%
Preferred (8% )10C
64
89%
Calif Petrol______26 d 21%
21% Continental C a n .. 1 d 73%
74
124
42
Preferred_____100
Cambria Iron___ 50 d 41%
125%
10%
185% Continental M o t .. 1 d 10%
Canada Cement. 100 r 185
Oont’tal Oil v t c.10 d 18%
18%
Preferred_____100 r 123
124
54% Corn Prod Refg. .25 d 54%
54%
Can Dry Ging A le.t d 54
Preferred_____ 10C 132
135
Can Fairbank pf.lOO r 98
Cosg-Meeh Coal_ 1 d 5
_
Can Fdys & Forg.lOO r
10
20
Ooty Inc temp c t f . . 1 d 90
Preferred___.100 r 80
91
Cramp (Wm) & Sons
Can SS Lines new .. r 36%
37
Sh & E B ld g .. 100 d
2%
_
31
1%
Voting trust_ 100
17
Orex Carpet __ 10C
90
19
Preferred. . _l60 r
Crock- Wheeler ..101
25
37
CanadianCar&F. lot r 36%
30
82
Preferred___.100
87%
Preferred____10C r 87
88
Crown-Wiliam Paper
Canad'n Oanners 100 r 50
1st preferred.. _t d 92
93
Preferred_____100 r 93
89%
Crucible Steel_ 101
_
90
Canadian Explos.lOt
111
Preferred____100
112%
Preferred....... 100
Cuba Cane Sugar „. f d 7%
8
Canadian Gen El 100 r
r 59
Preferred_____100
36%
37%
_
34% Cuba C o .. . . _ t d 19%
20
Can Indus Alch......
33%
Ouban-Am Sug_ 10 d 23
_
Can Locomotive.100 r
43
23%
107
Preferred_____100
Preferred___.100 r
85
Cuban Dominican
Can Woollens_ 100 r
_
8
Sugar com
t d 14%
15
Preferred_____100 r
60
Cudahy Pack ..100 d 48
Canton C o_
_
.100 282
48%
Cumber! Pipe L.100
87
92
Trustees certlf.100 282
Caracas Sugar . 50 d
Curtis Pub c o m ., (t) d 188
193
1
3
Oarib Syndicate 26 d 19%
$7 preferred_ (t) s 114% s 115
_
20%
Cushman's Sons_ j d 116
_
Casein Co of Amer 100 175
120
185
7% pref______ 100 118% 120
Case (J I) TUresUing
8% pref . ___1 d 110
262
Mach com . 100 258
113%
Cuyamel Fruit___ i d 47%
118
Preferred____100
47%
124
D H Holmes Ltd. 100 xy245
Case Lockwood <*
5
Brainard C o ...100 375
Davega, Inc._ . . ( t ) dx 47
49
63
Celluloid C o_ 100
_
72
64
65% Davis C & O . 100
Preferred___ 100
Davison C hem .. t d 35
no
35%
116
C e llu lo id C o new—
Deere & Co . 100 165
167
d61
115
61 %
116
d 60
d3%
4
61
105
75
82%
107
38
Cent Alloy Steel (t) d 28%
29% Denv Un StkYds. ;t)
39
Preferred.
.100 104
106
Preferred_____ 100 d 108
no
Det & Clev N av. 50 d
Central Aguirre
Sugar C o s ___ 20 d 107
109% Devoe & Raynolds
Inc 1st pref_ 100
_
110
52
Central O & C ...10C
111
50
Class A (non-vot) t d 37
Preferred_____100
71
38
68
Diamond M atch. 100 130
132
Central Leather. 100
16
17
Dixon (J) Cruc.-lOO 154
Com ctfs d e p ..100
156
Preferred.. ..1 00
82% Dodg e Bros com A (t ) d 17%
18
80
Preference____(t'i d 6 8 %
Pref ctfs dep. .100
69
__
Dodge M fg pref .100
Cen Teresa Sug pf 10 d
35
37
Century Ribbon
Dominion Bdge.100 r 196
197
Dom Coal pref. .100 r 75
Mills c o m ______t d 14
15
120% 121
75
77
Preferred___ 100 r 114
Cert'u-Teed Prod . 1 d 48%
49
1st pref______ 100
109
113% Dom I & S p ref.. 100 r
1%
2d pref_____.300
no
97%
Domln Rubb pf.lOO r 75
32
Certo Corp.
- - ( t ) d 75
7 5 % Dom St Coro pf.lOO r 31%
Dominion Stores. . t d 80
Champion Coated
83
P ap er.. _____ 100
Donner Steel com(t) d
125
6
7
Preferred_____100 110
Old 1st pref_ 100 104
_
New prior nref
82
85
a Purchaser also pays accrued dividend, dPrice per share, not per cent, kLast sale. IPar value $ 100 nNominal, r Canadian price s Sale
.
price, t New stock, uEx-cash and stock dividend, vEx-stock dividend, x Ex-div. v Ex-rights, f Without par value.
Per share.
Per share.
Bos St,or W ’b'se (B) .1 a 125
Am Hardware _ 25 d 81 %
_
83
__ Am-Hawaiian 8S 10 d 15%
Boston Wharf C o ..? a 114
15%
9
Bronif Bldg Tr (B ).i a 88
Am Hide & LeathlOf
9%
___
62%
64
Business R E Tr(B') .1 a 30
Preferred ___ 100
Cent B'dg Tr (B)__? a
Amer Home Prod. + d 50%
51
Otnc R E Trus s 1000 a 1070
Arner Hosiery _ 21 d 21
_
25
Amer Ice C o_ 100
_
29%
City R E G (OK 1000 a 550
30
Congress St Associ91%
P re fe rr e d ._ 100
_
92
at es (Boston). . 2a 50
Am Intern Corp. .(f) d 51
51%
Amer-La France
Cgress St Big Tr(B)i a
Copley Sq Th (Bos) .1 a 50
Fire Eng Inc_ 10 d 6%
_
7%
_
Devonish Big TrlB)Z a
45
P referred _ 100
80
85
70
2
Machinery new _ t d 102% 103
.
East Bos Land (B)_.
1%
d
Ensley Land C o . _/ 115
125
Rights _____
1J 6
1
1%
Essex St Tr (B ost).l a
48
49
65
Amer Linseed__ 100
72
Factory Big Tr (B ).l a
60
Preferred_
_
100
73%
Fifty Associates (B ). a
3600
Amer Locomotive 1 d 108% 109%
Hotel Tr (Boston). . Ja
166
P referred___ 100
124% 125%
Kimball Bldg Tr(B )/ a 84
Amer Mach & F d y .t d 106
108%
Realty Associates of
Pref with common
Brooklyn com. _ | 272
276
stock warr .100 162
92
Amer Meta! G o___ f d 43
95
44%
1st preferred.. 100
108
88
91
2d preferred..100
Preferred.........100
110
Texas Pacific Land
Amer Multigrapb.. _ + d 25%
26%
Amer Piano_______ f a 35
Trust ctfs_ 100 2500
_
2650
35%
Sub shares______]
25 %
94 %
26
Preferred.. ..1 00
94%
Amer Pneu Serv_.25 d 3%
3%
TITLE OUARANT EE &
1st preferred_ 50 d 48 %
_
50
8AFK DEPOSIT ST OCK
Preferred_____ 50 d 21
21%
American Surety.50 d 280
285
Amer Radiator_ 25 d 133% 134
_
Bond & M Guar. 100 380
390
132
P re fe rr e d ._ 100
_
134%
Chicago T & Tr.100
640
Am Ry Express 100
99
100
CltySD(Alb.NY) 100 120
Amer Rayon Prod (t) d 15%
130
16
Columbia Title
Amer Repub Corp t d 45
47
(Washington)_ 5 d 11%
_
Am Rolling M ill..25 d 67
67%
Fidelity & D (Md) 60 d
7% p ref. ...1 0 0 d 112% 113
256
Home Title Ins (N Y ) 295
305
Am Safety Razor 1O0
47
47%
Kentucky Title Co
American Screw 100
60
Preferred_____100
95
Amer Seating v t c . t d 44%
45
Lawyers' Title &
Am Seed M ach_ 50 d
_
8
Guar___________ _ 333
338
Preferred_____100
16
40
Lawyers’ M C o .. 100 320
325
Amer Sbipbidg. .100
95
96%
Louisville T itle. .100
236
Preferred . _ . 100 102
110
Maryland Cas Co 25 d 155 % 159% Amer Ship & Com (t) d 3%
3%
Mortgage Bond 100 145
AmSmelt tk Refg.100 167% 168
150
Preferred_____100
Nat Surety C o ., 100 246
247
127 % 128%
New Amsterdam
Am Snuff com___100
135
137%
Casualty (Balt) 10 d 72
74
Preferred_____100
100
10 1%
Am Steel F'drtes.ft) d 54%
502
N Y Title & M tg .100 496
55
R E T Ins(Wash) 100 195
Preferred_____100
201
112% 114
Tit Ins & Gu(SanFr)
American Stores___1 d 63%
63%
d 50
Title & Inv M d --50
Am Sugar R e fg ..l0 0
90%
90%
M 114
Title GuTr(StL) 100
Preferred___ I C '
35
114%
U S Casualty____100 325
Am Sum Tob v t c . t d 58%
335
59%
USFidel&Gu (Md) 50 d
Am Thread pref .5 d 3
338
3%
Am Tobacco ___ 60 d 144% 145%
IN DU STRIAL AND
Common B ... .50 d 144
145
MISCELLANEOUS
Preferred_____100
115% 116%
Abbotts Alderney
Am Type Found. 100 130
131%
Dairies pref....100
107
Preferred___ 100 110% 112%
Abitibi Pow & Pap 1 d 10514 106
Am Vitrified Prod.50 d 20
21%
Preferred_____100 r 118
Preferred_ .100
_
90
American Wholesale
Abraham & Straus. 1 d 82 %
85
7 % preferred _ . 100 111 % 113
Corp pref. ..100 106
Amer Wind Glass
Adams Express. .100 160
165
Advance-Rr.mely 100
11%
12
Preferred___ 10C 103
Amer Wind Glass
Preferred 6% 100
35
36
Aeolian-Weber
Machine___ 10C
35
Piano & P lan..100
30
Preferred___ 100
40
70%
Preferred____ 100
98
Am Wool (Mass).10C1 24%
103
25
55%
Preferred ___ 100
Aetna Rubber__ (t) d 26
27%
56
P referred _ 100
_
98
Am Writ’g Pap p f 100
1%
Air Reduction_____t d 178
New' pref_
_
100
51 %
180
52%
Ajax Rubber______t d 8
Voting trust ctfs__ d 19%
8%
20
Albany (N Y) Safe
Ang-Am Oil vt stk £1 d 18%
19
Dep & Storage 100 160
Non voting stk_£l d 18%
170
19
Albany Perforated
Accher-Daniels
Wrap Paper____t d 24
Mid com _ -1 d 44
_
25%
45%
Preferred 7% -100
Preferred____100
97
107% 110
99%
Armour & Co o f Del
Allied Chein & Dye
Corp________ _ .f d 159
Preferred___.10C
87
159%
88
Armour & Co (HI)—
Preferred_____100
122% 123
Allied Pack______ t d 25c.
75c.
Com Ol A v t c.2£ d 9%
9%
Prior p r e f ___ 100
Com Ol B v t c.2 f d 5%
5
10
6%
Senior pref___ 100
Preferred__ 100
64
%
3%
66%
Arnold, Constable
Allls-Chalmers M fg
C om m on -------100
107% 109
t O o . . ________ 1 d 36%
37%
Aluminum Co co m .f d 98
99% A tloom Corp_____1 d 45 %
46
6 % preferred .100 103}4 104
7% pref-------- 100 113
113%
Aluminum M frs.. t d 37
Art Metal Con_ 10 d 25%
_
38
26
Amal Leather . . _t d 13
Arundel C orp___ (t) d 41%
14
42
Asbestos Corp_____t r 29%
Preferred 7 % . . 100
80
90
Amal Sugar com _ f d
_
Preferred---- 100 r 93
2%
IV*
93%
1st preferred. .100
Assoc Dry G ’ds
70
75
Amerada Corp___ | d 29 %
Cexn new temp. _ f d 46
29%
46%
Am Agri Chem .100
12%
12%
105
106%
Preferred_____100
2d pref_____--100
43%
107
110
43%
Am Bank Note_ 10 d 62%
_
Associated Oil___ 26 d 40
65
45
Preferred _____50 d 59
Associated Simmons
62
Hardware pf._100
Am Beet Sugar _. (t) d 19
21
53
56
Preferred_____100
A cl Fruit & Sugar _ .t d
48
s 85c.
49
American Book. 100 144
Aol Gulf & W Ind
147
Am Bosch Magn’o . t d 21%
SS Lines stpd_(t) d 35%
22
36
Am Brake Sh & F
Preferred . .
100
36%
37%
_
New stock______ t cl 43%
43% Atlan Lobos Oil_ t d 75c
1
Preferred_____100
120% 123
Preferred_ ..6 0 d 3
_
4
Atlantic Refin'g.lOC 116
Am Brown Boveri El
116%
Founders shs. < d TVs
t)
Preferred____10C
8
116
120
At,ip.e Plywood__ (t; d
Partic stock___(t) d
s 52
Atlas Portland
42
Preferred___.100
40%
Cement com ____t d 42
Am C a n ________ 25 d 62%
62%
43%
_
Preferred_ 33 1-3 d 43
P re fe rr e d -_ 100 133
_
Atias Powder. __ 1 d 65
Am Car & F d y .. (t) d 102% 103
67%
Preferred_____100 132
Preferred_____100
101% 102
d 7%
8%
5
39%
41% Austin, Nich & C o .t d 5%
6’
d 46
29
47 %
37
Autosales Oorp_ 60 d 4%
_
Pref (with common
6
Preferred_____56 d 30
stk warrants) ..100 100% 101
35
Babcock & WU..10C 114
Am Chicle_____ -t d 57%
58
116
Balaban & Katz—
Temp v t c ______t d
V tc
_______25 d 59
Prior preferred..1 d 100
105
60
Preferred _ 100
_
Temp v t c ___ t d
101
105
Am Cigar_______ 100
117
Baidw Loc Wks.100 255% 256%
120
Preferred___.100
122
Preferred.. -.100 102
124%
Baltimore Tube. 106
Am Credit Indem.25 d 55
58
9
10
Preferred___ 106
AmerCyanamid A 20 d 26
30
24
26
Common B ___ 20 d 29
29% Bamberger (L) & Co
Preferred ____100
108
108%
90
91
6% % pref------100
Am Drug Synd_ 10 d 13
_
13% Bancitaly Corp---- 25 d 124% 124%
Am Enc Tiling. . (t) d 45
48
89
89%
Barnet Leather____1 d 53
Am Express. T_ 100 156
_
160
55
__
Preferred_____IO
C
Am Fork & H oe. 100 105
101
Barnhart Bros &
1st preferred.. 100 107
dplndler ls tp f 100 105
American Glue_-100
34
36
109
Preferred_____ 100 106% 109% Barnsdall Corp
Class A voting 25 d 22%
22%
Class Bnon-vot.25 d 22
22%
Per share
91
93%
109% 109%
160
170
16
15
65 %
67
106
104
INDUSTRIAL AND MISCELLANEOUS STOCKS
40
S to c k s .
Par.
Bid
Stocks.
Par
Bid.
Ask.
Per share.
Per share.
Glidden Co_______ t d 14%
Douglas Pectin___ t d ____
1454
Douglas Shoe pf.100
87
7% prior pref. 100
8134
8634
Dow Ohexn com _ t d 98
Globe-Wernicke .100
92
_
9654
Preferred
..1 0 0
98
Preferred_____ 100 102
9934
Dunhill Internat-(t) d 49 34
5034 Godch'x Sug Inc . . t d 1
3
12
14
Preferred___ 100
duPont (E 1) de N
305
Gold Dust Corp v t ct d 58 3*
& Co com _____(t) d 303
59
Goodrich (B F ) . . t d 7154
Deben stock..1 00 11234 113
7234
10
104
Preferred_____100
Durham Hosiery.50 d 7
115
60
30
Goodyear Tire &
Preferred_____100
90
95
Eagle Lock______25
Tubber c o m .. 100
5034
5154
26
Eagle-Picher Lead 20
Preferred_____100 116
119
____
5
Prior pref. . . 100 11154
Eastern M fg______ 5
27
25
Goodyear T & R of
Preferred_____1O0
California pref_
_
97
East Roll M ill_____t
8034
Goodyear T & R of
Eastern SS Lines.. 5
99
9734
1st p re f......... 10b
Canada pref. .100 r 10134
43 ya
45
Non partic p ref..
Gorham Mfg com (t) d 42
44
__
166
Preferred_____10C 107
Eastman Kodak_ t d 164
_
Gotham Silk—
Preferred_____ 1O0 123
28'
Hosiery (voting) _t d 7634
Eaton Axle & S p ..t d 2754
7734
Non-voting___ t d 76 34
77
Elsenlohr (Otto) &
114
B ro____________25
7 % pf (withwar)lOO 113
90
6
Preferred_____100
Gould Coup A
.t d 5
93
Electric Auto-lite (t'
Grand (F & W) 5-101934
Electric Boat___ (t)
25c Store co m .(t) d 95
9734
13%
Gras sell! Chem.-lOO 13034 132
Electric Refrig___ t
69
Elec Stor Batt____t
Preferred_____100
10854
62%
Elgin N W atch__ 25
Grat & Knight___ t d 10
1134
12
10%
57
Elk H Coal C o r p ..
Preferred_____10C
19%
22
80
Gray & Dudley 100
Preferred______ 51
85
100
104
Ely Walker Dry
3234 Gt A & P Tea pf.100 11534 11734
Goods_________ 25
90
1st preferred-.100 111%
Gt Lakes Tow . . 100
86
Preferred_____100 105
2d preferred..1 00
Emerson Brant
Great Nor P a p .. 100 d 62
65
Corp cl A _____(t) d 5%
Great West Sug_(t) d 40
4034
5
Preferred_ _100
_
Class B________( t) d 234
120
12134
32
96
Grnfld Tap&D pflOO
100
Emporium C orp.(t) d 29
71
Grennan Bakeries t d
Endlcott-J ohnson. 50 d 7034
123
Preferred
_10C
Preferred_____100
88' Guantanamo Sug t d 834
Eqult Office Bldg(t) d 87
854
Preferred_
_
100 10134 104
Preferred_____ 100
§ 6 ' Guardian Invest't
Erie Steam Shovel .5 d 29%
7% preferred_100 107% 109
Corn units______ t d
65
59
Gulf Oil Corp ..2 5 d 8934
Eureka Pipe L ..10 0
90
70
Gulf States St’l .100
48
50
Eureka Vac Clean, t d 69%
195
Exch Buff Corp___1 ' 19
1st preferred.. 100 10034 10454
33
Pair (The) Chic_ T d 3234
_
Hale & Kilburn . 100
10934 110
14
Preferred___
Preferred___ 100
10
d 334
5
Hamil-Br Shoe ..2 5 d 3454
35
1234
Hanna (M A) 1st
39'
57
preferred_____ 100
60
Fairbanks M orse. _t d 38
108
_
112
Harbauer C o _ (t) d _
_
14
Preferred___
155
157
Harb-Walk Ref. _ 100 13334 150
d 434
6
_
100 105
Preferred_
d 8
19
Harris Auto Press (t) d 28
2934
25
Famous PlayersHartman Corp cl A" t d 23 34
r 32
35
23
Class B
t d 2234
96
First pref_____100 r 95
Hart, Schaffner &
Marx________ 100
124
125
Fanny Farmer Candy
d 29%
31
Hawaiian Com &
Shops pref..
Sugar----------- .25 d 5134
Fashion Park
5234
41
Hazel-Atlas Glass.25 d 6834
69
Rochester com (t) d . . .
30
Helme (G W) Co
Fay & Egan com . 100
60
Preferred_____100
Common______ 25 d 9854 100
22 %
223
Federal M ot T r_ t
_
Preferred_ .100
_
130
28
35
Hercules Powder 100 189
193
Federal SugRefg.100
60
65
Preferred_____100
Preferred___ 100 118
120
12
13
5th Ave Bus term ._ t
Herr-H-MarSafe 100 205
215
6
7
Federated Metals. . t
Heywood-Wake150
44
field C o ___ 100
40
F irestone T & Rub _ 10 d 149
107
84
6% 1st pref_ 100 106
_
Preferred_____100
Hoe (R) & Co cl A t d 34 34
7% 2d pref...1 0 0 10434
3534
First National
Hollander (A) &Son (t) d 3554
3634
101
Pictures 1st pf.100 100
Hollingsh d (RM )Co
25
2434
First Nat Stores. . (f)
Common _ .
. _t d
16
1554
Units . . ._ . __t d
Fisk Rubber c o m ..f
85
86
Holly Sug Co_____f d 38 34
1st preferred. .100
3934
97
101
82
1st pref conv pflOO
Preferred_ .100
_
85
2d pref 7 % . — 100
Hood Rubber . ._ t d 3634
3634
Fleishmann Co____t d 62*
Preferred_____100
95
Preferred 6%_100
Hood Rub Pro pf 100
104
Flintlock Corp_ 50 ! 50*
Hooven Owens &
_
545
Ford M ot of Can 100 542
Rentschler pf 100
85
95
k 208
Fostoria Glass_ 100
_
Horn & Hardart (N Y ) d 53 34
54
57 34
58
Foundation C o____t
Horn & Hard ’ t (Phila) 220
225
65
Fox Film cl A ____ t
6034
Household Prod_ t d 5854
_
1734
Fox Theatres A eomt
Houston OH ctfs.100 11934 120
1634
Franklin (H H) M fgf
Preferred ctfs.100 s 91 34 s 92
1754
82
84
Preferred_____100
Howe Scale pref. 100
66
69
75
7434
Freeport Tex Co_ t
_
Hudson Mot Car. t d 81 %
8154
51
5034
Gabriel Snubber A_t
Humble Oil & R ..2 6 d 6134
6154
8
7%
Hupp M o t o r ._ 10 d 18
_
Galena-Sig O R .. 100
1834
41
48
Pref (old)_____100
Hutch Sug Pltn .25 d 14
15
36
Pref (new)____100
40
Hutto Eng Corp _(t) d 6
734
9
Gardner M otors_ t
_
Hydraulic Pr Br.100
534
554
Preferred. . 100
Gen Am Tank C ar.t d 5934
5954
7934
1st preferred..100 110
91
11234 Ideal Cement com (t) d 89
68
6734
Gen Asph com . .100
112
Preferred_____100 111
10934 114
Preferred_____ 100
Illinois Brick ._ .26 d 42
4234
Gen Baking, cl A ._ t d 6934
6934 Illinois Pipe L . .100 16034 16134
d 6%
Class B . ..........
40
634 I aiperial Glass .1 0 0
130
Imperial Oil Ltd (+) d 4854
Preferred_____(t. d 129
49
68
Imperial Tobacco
Gen Cigar common t d 6734
Preferred_____ 100 122
of Canada com 5 d 834
130
Imperial Tobacco
140
Deb pref_____100 130
General Electric, (t) d 14054 14134
of Gt. Brit & Irel'd d 24 34
2534
Special 6% stk.10 d 1134
1134 Indepen Brew’g._50 d 234
254
79
Gen Fireproofing. _f d 75
k 4
_
P r e fe r r e d .._ 60 d
Preferred_____ 100 109
Indep Oil & Gas. _t d 20 34
110
2034
General Motors_ t d 24534 246
_
Indep Pneum T o o l.t d 50
52
Indiana Pipe Line 60 d 70 3
Preferred_____ 100 107
4
7134
Indian M otocycle. t d 24 34
Deb 6% stock. 100 107
2534
Deb 7% stock. 100 12454 125
96
7% preferred.. 100
94 34
General Outdoo:
Indian R ef c o m _10 d 8 34
8%
Advertising A _ t d 5754
_
Stock tr ctfs_ 10 d 8
_
5834
834
C o m v t c _______ t d 49 %
_
107
P re fe rre d -_ 100
100
5034
d
Gen Petrol_______ 25
India Tire & Rub_(t) d 2134
23
Preferred______ 25 d
Ingersoll-Rand __(t) d 89
90
Gen Ry Signal com t d 14634 14734
Preferred_ .100
_
108
120
Preferred_____ 100 108
Inland Steel___ (t) d 51 34
52
General Refrac____t d 6634
Preferred_____100 115
6734
Gen Tire & T u b ..25
Intercont R u b . _t d 12
150
13
Preferred_____ 100 102% 11034 Interlake Steamsh ( i d 119
50
lo t Agr Cor com . . t d 1054
Giant Port C em ..50 d 42
1134
43
Prior p r e f_ 100
_
Preferred______ 60 d 42
50
53
Gillette Saf Ra«_ (f) d 93
95
Int Business M ach.t d 9034
91
d 45
Glmbel Bros______t
4534 Inter Button Hole
Preferred_____ 100 10634 10654
Sew Machine 10 d 634
734
Glen Alden Coal_ t d 179
_
Int Cement C orD -.t d 5554
181
5534
Pref (7 % )------100
108
109
Stocks-
Par
Bid.
Ask.
Per share.
83
Int Cigar M ach___f d 81
Int Combust Eng_f d 4854
4834
Int Educational
Publishing com.50 d 5c.
15c.
____
P re fe rr e d ._ 50 d 5
_
lut Harvester_ 10C 192
_
194
Preferred . . . 100 128
132 34
Internat Holding__ d 2.3G
2.50
loternat’l Match—
Partic pref . .35 d 74
7454
Iat Mer Marine. 100
534
534
38
Preferred. . 10C
37%
Iuter Nickel_
_ 25 d 66
6634
Preferred_____10C 105
110
Inter Paper_____(t) d o434
5434
____
6% preferred..100
7% p re f.. ..100
10254 103
Internat Petrol___ t d 29 54
30
Inter Salt_______ 100
69
70
Internat Shoe.. _t d 197
200
P re fe rr e d ._ 100
_
10934 11034
later Silver. . 100 168
173
121
Preferred. . 100 120
I Qt Text Book_ 10C
_
2434
2634
Iatertype Corp___ 1 d 33
34
Iron Prod Corp_ 1C d
_
75
J R Montgomery lOC
25
Preferred_ .100
_
60
Jewel Tea_______ (t) d 6454
66
Preferred_ __ 100 11134 11234
_
Johns-Manv Inc.(t) d 107
10734
119
Johnson Tin Foil
_
& M e t a l . . _ 100
60
76
Jones Bros Tea____t d 24
25
Jones & Laughlin
Steel 7% pref. 100 12054 12134
Jordan Motor C ar.t d 1834
1834
K C S tk Yds M e. 100 108
Preferred_____100
83
Kanawha & Hock
Coal & Coke_100
1
5
Preferred.. ..100
____
Kaufman Dep St 100
Preferred_____100
Kayser (Jul) & C o .t d 5634
5734
Keith (Geo E) Co—
1st preferred. .100
97
101
Kellogg Switch & S 10 d 12
13
Preferred.. --10C d 97
98
Kelly -Springf Tire 25 d 27 34
28
81
8% cum p ref.. 10C
8234
8% 2d pref ..10C
8134
8234
25
Kelsey Hayes Wh’l(t) d 2434
Preferred - _ 100
_
105
110
Kendall M fg___
t d
5
Preferred.. . 100
20
Keyst Tire & R _ 10 d
_
34
54
Kinney (G R )_____t d 26
28
Preferred- -.100
78
80
Kirby Lumber. .100 175
210
Kirshbaum (A B)Co
89
7% preferred. . 100
91
Knox Hat c o m ..(t ; d 140
$7 cum pref_ (t) d 98
_
103
Cl A partic p f. (f) d 96
100
Kraft C h eese___ 25 d 5634
57
Kresge Dept Stores t d 14
15
Preferred_____100
45
52
Kresge (S S) Co—
Com (vot)___ 10 d 6534
6534
Preferred.
100 115
11534
Kress (S H) & Co 100
97 34
9834
Kupp'h’mer (B )_ 6 d 41
_
53
Preferred. . 100 110
Lackawanna Sec w i w 66 34
68
Laclede Steel___ 100 165
Lago Oil & Trans., (t) d 30
3034
Lake Sup Corp. .100
3
2 34
Lake of the Woods
Milling. . . .100 r 140
143
Preferred_
_ 100 r 11334
Lambert C o______ t d 7654
77
Landers, Frary &
C lark_________ 25 d 87
90
Lanst Monotype 100 X 99 34 100
Larrowe Milling_ t d 25
_
26
uaurentide C o ..100 r 94
95
Lee Rub & Tire___ t d 11
1134
Leh Coal & N av..5 0 d 10554 107
Leh Portl Cement 50 d 112
114
Lehigh Valley Coal d 41
4134
Lehigh Val Coal
Sales_ _____ .50
_
92
9234
Lehn & Fink Prod t d 3654
37
Llbbey-Owens
Sheet Glass____26 d 127
12734
Preferred ...1 0 0
117
Libby. McNeil &
L ib b y .. _____10 d 11
1154
Life Savers
. . (t> d 21
2134
Llg & Myers Tob.25 d 120
12034
Common B_ 26 d 12054 12034
_
Preferred____ 100
131
134
Lima Locom W ks.t d 6434
66
Lindsay Light___ 10 d 134
2
Preferred . _____ 10 d
8
Liquid Carbonic_ t d 49
_
4934
Lit Brothers.. . 10 d 24%
25
Loew’s Inc________t d 55
5534
Loft Inc__________ t d 6 34
634
Long Bell Lum A (t) d 3434
35
Loose Wiles B is ..25 d 4934
50
1st preferred.. 100 119
11954
2d preferred.. 100
Lord & T ay lor.. 100 290
1st preferred. .100
94
98
2d preferred_100 107
Lorillard (P )_____25 d 39 34
3934
Preferred. . 100 115V, 116
Louisiana Oil R ef (t) d 1054
11
634% pref------100
91
9034
Ludlow M fg Assn (t) d 182
186
Ludlum Steel_____t d 2354
2334
Lukens Steel_____50 d
MacAndrews &
Forbes_______ (t) d 3954
39 34
Preferred_
_ 100 103
106
Mackay. Cos (See P ublic U tilities)
Mack Trucks Inc. . t d 9854
99
10934 11034
1 st preferred..100
2d preferred ..1 00 10534 107
Macy (R H ) _____t d 196
202
Madison Square
Garden v t c_ (t) d 22 34
2234
Mailison (H R )____t d 1434
1534
Preferred.
.100
75
7534
Manati Sugar_ 100
_
33
36
Preferred_____100
64
65
[Vol . 125.
Bid.
Ask.
Per share.
45
4654
5134
5134
2934
2934
122
120
59
64
96
98
16
1434
3534
3554
Mandel Bros In c .(t) d
Manhat El Sup . . ( f ) d
Manhattan Shirt_26 d
Preferred_____100
Maple Leaf M ill. 100 r
Preferred_____100 r
Maracaibo Oil Expl t d
Marland Oil______ 1 d
Marlin-Rockwell
Corp v t c ______ t d 4734
48
Marmon M otor C _ _ t d 48
49
Martin-Parry C o r .f d 18
21
Mason Tire & R _ t d 134
_
134
Preferred_____100
16
19
Mathi’son Alkali.50 d 11454 115
Preferred________
11134 113
May (The) Dept
Stores Co com . .25 d 7854
79
M ay Drug Stores (|) d 1834
19
Maytag C o_______ t d 31
3134
McCall Corp___ ft) d 50
52
_
McCrory Stores_ t d 7054
8334
Non vot cm cl B_ t d 83
85
Preferred (7% ) 100 108
109
M engelCo______100
40
45
Merc Stores_____100
85
90
Merch & Mfrs—
Secur Co part pf 25 d 19
21
Merg L inotyp e., (t) d 10934 110
Merrimac Ohem. .50 d ____ s 8454
Metal Door & Trim
Units__________ 50 d 53
56
Metrop Chain Sts(t) d 5434
55
Metropol 5 to 50c
Stores com A ____* d 2234
23
Common B _____* d 11
1134
Preferred_____ 100
63
6434
Metro-Gold Piet..2 7 d 2434
2534
Mex Eagle Oil_____5 d 354
4
Mex Seaboard Oil. . t d 434
434
Mexican Petrol_100 225
250
Preferred_____100
98
Michigan Sugar. .10 d 2
Preferred_____ 10 d 454
Mid-Cont P e t - .-(t ) d 3034
3034
7% preferred_100 100
10254
Mid States Oil_ 10 d 2%
_
254
C tfsofd ep _____10 d 1%
2
Midland Steel
Products pref. 100 133
13734
Midvale Co_______ t d 36
45
Miller Rubber, com f d 2654
27
Preferred_____100
99
9834
Mirror (The) pref 100 n 82
90
Mo-Ill Stores_ (|) d 1334
_
14
Preferred_____ 100 109
M o PortI Cement_25 d 4034
41%
Mohawk Rubb__100
18
Preferred_____100
46
—
Montgomery Ward
Co common___ 10 d 73
7334
Class A ________ t d 113
115
Moon M otor C!ar__t
754
Morris (P hilip )._. 10
2734
Morse Twist Drill
& Machinery. . 100
8234
Motion Pic Cap_(t) d
9
M oto Meter Co A __t d 27
2734
M ot Wheel C orp .(t d 26 34
2654
_
Mountain Prod_ 10 d 24
24%
Muller Bakeries A _ . t dx 31
33
Pref with warr.100 dzlOO
Mullins B ody_____t d 58
5834
Preferred_____100
102
103 54
Munsingwear I n c .. t d 46
47
Murray C orpnen(t)
2534
26
Nash Motor (no par)
8254
8234
Nat Acme stpd_ 10
_
6
534
National Baking, (t)
8
9
Preferred_____ 1O0
85
90
Nat Bellas-Hess.(t)
3454
3534
Preferred_____ 100
8834
89
Nat Biscuit______25 d 13734 13754
Preferred_____100 d 137
140
Nat Candy_____100
98
100
1st preferred ..lOO 10834
2d preferred _ _ 100 103
Nat Carbon pref. 100
Nat Casket co m .(t) d 73
76
Preferred $7___ (t) d 108
110
Nat Cash Reg A _(t) d 4534
46
Nat Dairy Prod_ t
_
6334
6334
Nat Dept Stores_ t
_
23
2334
1st preferred. .100
9054
9134
Nat Dist Prod___(t)
3634
3654
Preferred_____(t)
52
55
NatEuam& Stpg 1O0
2734
2834
Preferred____ 100
87
89
Nat Fire-Proofing 50 d 834
Preferred______50 d
27”
Nat Fuel Gas____(f) d 2434
24%
National Lead. .100 113
116
7% pref A ____100 132
13234
6% pref B ____100 109
110
National Leather. 10 d 3
334
at Radiator com (t) d 38
3834
Preferred_____(f) d 9734
Nat Ref com ____ 25 d 35
3534
Preferred_____100
130
Nat Sugar Refg.100 135
140”
Nat Supply C o_ 50 d 84
_
85
Preferred_____ 100
116
11734
Nat Tea com ______t d 15034 152
Nat’l Transit_12.50 d 1534
1554
Natomas Co of Cal
preferred_____100
234
New Bedford Cord
age com _______ 10 d . . .
40
Preferred_____ 100 104
New Departure
M fg pref_____100
110
New Egyptian Portl
Cement com ... (t)
5
7
7% pref______ 100
85
95
New England Spun
Silk pref______ 100
106
N J Zinc_______ 100 185
187
N J Worsted Mills
8% pref_________
87
92
New Mexico &
Arizona Land_ 1
_
10
New Niquero SuglOO
55
N Y Air Brake____t
4534
4534
N Y D ock______ 100
61
6034
Preferred_____ 100
84
86
N Y Transit____100
3354
3454
Nicholson File. .100 230
240
i§K
a Purchaser also pays accrued dividend, d Price per share, not per cent, k Last sale, n Nominal, r Canadian price, s Sale price, t New stock.
wTEx-cash and stock dividend, v Ex-stock dividend, w New revised co.; all previous sales and quotations canceled, x Ex-div. y Ex-rights, t Without
par value.
Ssi'T, 1927
Stocks.
]
Par.
INDUSTRIAL AND MISCELLANEOUS STOCKS
Bid.
Ask.
Stocks.
Par.
Bid.
Ask.
Stock*.
Par.
Bid.
Ask.
S tocks.
47
Par.
Bid.
Ask.
Per share.
Per share.
Per share.
64
R1 SilkH osM (v).10 d 2534
334 US Realty & Imp ._ t d 6334
N iles-Bem’t-P’d .100
2534 Stand Plate Glass.. t d 3
14
Preferred____100
11
U S Rubber_____100
47
Pref Cvoting) ..1 00
86
4734
Preferred_____ 100
8834
____
___
95
Prior pref_____100
Reece Button-Hole
1st preferred.. 100
94 34
Nor & W Stboat.100
42
Stand Sanit M f g ..26 d 9134
M achine____ 10 d 1534
16
9134 USSm Ref & M in.50 d 4134
North & Judd____25
____
Preferred.
.100
118
Reece Fold M ach. 10 d 134
Preferred_____ 50 d 50
5034
Northern Pipe L .100
134
99
101
k 110
74
77
Standard Screw. 100
U S Stamping.. 100
Norwalk T & Rub 10
Regal Shoepref.100
____ U S Steel C orp. 106 14334 143 34
Preferred A _ 100
_
100
Reid Ice Cream_ t d 62
_
Preferred_____100
6234
107
3
Stand Tank Car_ t d 1
_
Preferred_____100 135
Nova Scotia Steel &
Preferred- . _100 106
13534
10
5
U S Tobacco______ t d 83
—
Preferred.
.100
Coal p r e f . _ 100
_
85 34
Reis (Robt) & C o ._ t d 634
634
16
62
70
Stan Text P rod .. 100
14
P referred ____100 12634 128
1st preferred lOO
Nunnally C o _____t d 11
1434
52
53
302
Preferred A _ 100
_
Univ Leaf T o b .. (t) d 51
Remington Arms t d 16
19
Ogilvie Pi Mills newf r ___
L12
115
33
87
90
Preferred B _ 100
_
—
3014
P referred ___ 100
126
1st pref______100
Preferred_____ 100 r
68
Univers Pic 1st pflOO L O34 101
Stanley Co of Am _ d 67 34
_
O
73
80
Ohio Brass pref. . 100 106
2d pref_______ 100
66
Stanley Works_ 25 d 64
_
Univ Pipe & R a d .-t d 26 34
Class B ________ t d 81
27 34
8234 Remington Noiseless
____
90
86
P referred _____25 d 27
Preferred____100
9
Typewriter A . _ d ___
Ohio Death com (t) d 7
Steel Co of Can. . 100 x 16334 164
39
Utah-Idaho Sugar 6 d 134
77
Rem’t ’n Rand com . f d 3834
134
First pref.
100
Preferred_____100 r ____
33
16434 Vacuum O il.. . 25 dx12734 128
Second pref. 100
1st pref---------- 100
9834 100
62
Valley Mould & Iron
Ohio Oil_________ 25 d 61 34
2d pref-----------100 10134 10234 Sterling Products (t) d 123 34 125
____
____ Stetson (J B )____( t) d 98
20
99
com m on___
(t) d 17
Oil Well S u p p ly ..-t d 35
35 34 Remington Typ 100
____
82
88
P r e fe rr e d .____25 d 38
115
Preferred . . . _ 100 10734 10734
1st preferred. 100 110
Preferred___-TOO
117
5234
Stew-Warn Speed_t d 65
6534 Vanadium C o r p .. t d 52
Omnibus Corp v t c.t d 12
2d preferred ..1 0 0 110
1234
9
Reo Motor Car. . 10 d 2234
Van Camp P k g -.(t ) d 5
Preferred A . 100
90
2234 Stromberg-Oarls
d 5
67
Ontario Stl Prod 100 r 100
6634
Repub I & Steel. 100
101
_
Preferred_____lOO 10334 10434 Stromberg Garb_ t d 33
3434 Van Camp Prod pf50 d 96
Preferred____100 r 103
100
2nd p r e f . . ______ n
334 Studebaker O orp .-t d 5134
5134
Oppenheim Collins, t d 71
7234 Repub M ot Tr v tc .t d 334
11
118
121
Preferred_____100
Reynolds Spring_ f d 734
_
Van Raalte C o .. _t d 5 34
Orpheum C ircuit.. 1 d 2534
26
734
13
50
175
Stutz Motor C ar._t d 12 34
_
1st preferred-.100
Preferred_____ 100 10334 10434 Reynolds T ob_ 25 d 170
4634
75
_
65
140
Submarine Boat_ t d 5
Otis Elevator_ 50 d 138
_
B common_____25 d 14234 143
534 Vertiente Sug pf.100
Sugar Estates
Vick Chem________t d 56
5634
117
Preferred_____100
11834 Rich & Boynton
63
55
Partic pref _
t d 3834
Oriente pref_ 100
_
Victor Talk M ach(t) d 35
3534
Otis Steel________ t d 934
4134
934
52
Sullivan Mach’y.(F> d 60
7% prior pref.100
97 34
9734
Prior preferred. 100 d 74
7434 Richfield Oil o f Calif
19
Sun Oil com ___ (t) d 32
63
Common____ 25 d 18
3234
Cum Conv pref(t) d 88
8834
Outlet Co com_ (t) d 60
_
100
112
99
Victory Park Land—
6% cum p re f.. 100
7 % pref (with com
Preferred_____ 100 110
& I m p t ________ d
77
warrants)____25 d 24
2434 Superior Oil_______ t d 334
d 76 34
334
21
22
_
Va-Caro Chem (new co)—
Preferred____100
11634 11934 Richmond Rad . (t) d 31
3134 Superior Steel_ 100
___ t d 1234
Swan & Finch Oil.25 d 16
Common
Preferred . _____ 50 d ____
Oxford Paper pfd 100 108
1334
1734
87
5
Swedish-Amer Inv
85
7% prior pref.100
Rocky M t F u el.. 100
234
Pacif Coast Bisc’t(t) d . . .
112
114
Particpref___ 100
40
6% part pref. .100
4134
Preferred_..1 00
734
334
Preferred_____(t) d 4834
4834
11
142
50
Sweets Co of Am.10 d 9 3
Va Iron O & C ..1 0 0
43
25
Rome Brass & C.100 132
4
Pacific Coast Oo.lOO
20
80
120
71
75
46
63
Rome M fg
_ _ 100
3wlft & C o _____100
12034
1st preferred 100
Preferred_____ 100
308
Swift Internat’l . 15 d 23
_
2d preferred. . 100
2334 V Vivadou Inc_ t d 28
Royal Bak Pow.lOO 304
25
2834
30
____ Swinehart T & R.100
___
107
101
Preferred.. . 100 100
_
Pacific Oil stubs . . L d 134
Preferred_ .100
134
42
41
Packard M otor_ 10 d 4034
_
434 Vulcan DetinninglOO
4534 Symington C o_____t d 334
4034 Royal Dutch Co N Y d 4534
35
72
Class A ________ f d 9
12
Com class A . . 100
30
934
Ruberoid Co new 100 t 70
Paige-DetroitMot(t) d 11H
63
Taylor-Wha rton
Safety Cable C o__(t)
Preferred_____ 100 12134 122
91
62 34
Pairpont C orn .. 100
14
132
92
93
Pan Am Petrol &
Safety Oar H & LlOO 127
Iron & Steel com .t d 11
7% pref cl A . .100
38
35
2434
Transp com ___ 50 d 4734
300
Preferred___100
Waitt &Bond Inc A (t ) d 24
4734 Safeway Stores. _(+) d 280
14
Telaut’g ’ph Oorp__t d 1334
1634
Com Class B _ 50 d 4734
_
48
Pref without warr.
Class B ____ . (t) d 16
9534
d 234
Texas C orporations d 4934
4934 Waldorf System ., t d 20
2034
14
101
Class B c o m _ t d 2034
_
TexPac Coal&Oil.lO d 1334
Walker Dishwasher
2134 St L Car Co 7 %pf 100 100
____
75
Corp______ . .
t d 68
Panhandle P & R . t d 934
Texas Gulf Sulph.10 d 67 34
10
St L Cot C o m p .. 100
6734
____
220
55
91
Preferred___ 100
58
St L Nat Stk Y . . 100
Textile Banking. 100 200
W altham W atch B (t ) d 51
8734
____
19
Thatcher M fg_ (t) d 1834
_
Prior pref_____100 103
Paraffine Cos n ew .. d 6534
6534 St L Rocky M t &
44
23
75
19
72
9
Pacific Co
. 100
Preferred.........100
Paragon Refg . .25 d -----C o n v p re f.. . . ( t )
43 34
____ Walworth C o _ 20 d 1934
56
20
60
Thompson-Starret _ t d 90
Preferred_____100
85
90
Preferred_____100
_
Paramount-Famous
51
Thompson (J R )_.25 d 53
5334 Ward Baking Corp—
St Regis Pap, com .t d 5034
110
104
Tide W Assn Oil_ t d 1634
_
Com Class A ___ t d 105
Lasky Corp new t d 10234 10234
Preferred. -.. 100 101
1634
120
Preferred___.100 d 87 34
_
Com Class B _ t d 24 34
2434
8834
8% pref........... 100 119
Salt Creek Con Oil 10 d 634
634
24
93
29
Parke, Davis Co - t dx 2934
Tide Water OH___ t d 22
9234
Preferred.. ..1 00
2934 Salt Creek P rod .. 10 d 2834
____
____
22
89
90
Pref (non-vot) 100
Park & Tilford I n c .t d 3734
3734 San Cecil Sug pf.100
WarnerBrosPiccl A 10 d 2134
44
48
12 V W arner-Quinlan
s
Timken-Det Axle. 10 d 1234
Pathe Exch I n c .-(t ) d 634
734 Savage Arms___ 100
i
2
26
31
Sav Riv Lum pf.100
Preferred_____100 X 99
10034
Co __________ (t) d 25
Pref class A .( t ) d 3034
137
Peck, Stow & Wile 25 d 18
Savan'b Sug com t d 134
20
Timken Roll B ear.f d 123
12334 Warren Bros____ t d 111
11234
99
Preferred. . 1O0 114
118
Tobacco Prod_ 100
_
1st preferred_ 50 d 45
_
4634
Peerless M ot Car.60 d 2334
9934
2334
54
Class A ______100 11334 114
2d preferred___50 d 48
Penick & Ford
t d 23 34
5134
2334 Schulte Retail St _t d 5334
79
Torrington C o_ 25 d 7734
_
Warren Fdy & Pipe t d 18 34
Preferred____100
Preferred.. .100 12034 123
10234 10334
1834
1
Penn Coal & Coke 50 d 1234
17
Scovill M fg______ 25 d 56
58
Transcont’l OH____t d 8
834 Warwick I & St_ lO d
_
V
s
—
Wash Crosby pf.100 109
Pa-Dixie C em en t..t d 2434
934 Transue & WHliams
2434 Seagrave Corn____t d 934
17
_
91
Steel Forging_ t d 1534
Series A p re f.. 100
Washburn Wire. 100 170
9334 Sears, Roebuck &
____ Washington O H .. 10 d
____
Co common_
_ t d 7034
71
Troy Fdy & M ach.25 d
_
Penn Salt M fg_ 50 d 76
78
____ Wash Market . .50 d 50
55
Seiberling Rubb_ f d 3234
_
P re fe r r e d ._ 100 d
_
Penn Seab Steel_ t d ____
_
3334
72
2
Preferred . __ 100
TrumbuU Steel_ 25 d 12
_
10134
Penn Traffic
2 34 d 1
1234 Weber & HeHbr.. t d 71
84
85
P enn -M exF uel_25 d 2234
Shaff O&R o f 7% 100
87
Preferred _ 100
_
83
23
Wells Fargo & Co .1 d
134
34
__ Sharon Steel H p ..5 0 d 21
30
Pettibone M ull. .100 d ____
Welsb’ch Co com 100
2234 fruscon Steel___ 10 d 2634
106
Shattuck (Frank G )t d 7734
78
P referred ____100
West Dairy Prod At d 51
5134
1st pref_______ 100
55
Shell Transp & Tr £2 d 42 34
Phelps-Dodge___100 115
118
Class B v t c (t) d 23
4334 Jnderw’d Typew.25 d 5434
2334
124
Shell Union Oil___ t d 26
26 V
s
Preferred_____100 122
185
_
Westing Air Br’ke 50 d 184
Phila Insul Wire_ t d 63
46
Sherw-Williams __25 d 6034
41
45
83
Phil & Read O & I . f d 4034
West’hse El & M f 50
8334
6134 I d B & P Corp. .100
42
1st pref A ____100
Ctfs of int (w i)_+ d 40
1st preferred . 50 d 89
10534 107
In Oarb & Carbon, t d 13534 136
104
14
6% pref w i _ 100
_
Phillip-Jones C orp .f d 50
4234 Weston El Instru - t d 1234
10434 Jnion Oil of Calif.25 d 42
5434
32
95
Sher-Wms C a n .. 100 r ------ 175
Class A ________ f d 3134
Preferred_____100
104
Jn Oil Associates.25 d 42 34
4234
Phillips Petrol_____t d 4234
Preferred_
_ lOO r 118
120
Jn St Yds So OinlOO 134 34 137
56
Westmor’d C oa l..50 d 55
4234
67
111
52
Phoenix Hosiery_ 5 d 46
_
Shredded Wheat, (t) r 6634
Tnlon Tank Car. 100 n o
W Va Pulp & Pap t
47
51
Shubert Theatre, (f) d 66
51
Preferred___.100
103
Preferred.. ..1 00 100
6634 Tnited Biscuit clA (t) d 47 34
10434 105
Simmons C o_
_
t d 5534
Pick Barth & Co
Class B ___ _ . t d 734
5534
834 WheeUng Mold &
Preferred- . .100 11034 111
Tnited Cigar Stores
com ________ . 1 d 1334
Fdy common . _t d
k 1134
1334
k 40
36
of America___ 10 d 3534
P referred ____100
Preferred_____ (t) d 2234
1534
2234 Simms Petrol Co.lO d 1534
Simon (Franklin) &
Pierce-Arrow M ot
6% pref...........100 10434 10534 Wheel Steel Corp 100
k 3534
k 117
Co pref . — 100 10734 113
Tnited Drug____100 16934 170
Oar Corp_____. t d 934
10
Preferred A ..1 00
Sinclair Cons Oil. . t d 1634
60
44
k 126
Preferred_____ 10C
43
First preferred.50 d 59
Preferred B .100
1634
99
_
Preferred_ .100
Pierce Oil Corp_ 25 d
_
7
9934 Tnited Dye wood. 10G
34
934 White Eagle OH
34
Singer M fg _ 100 390
39
396
P re fe r r e d ._ 100
_
23
Preferred_____10C
17
19
37
& R efin in g ____t d 2234
_
295
39
Pierce Petrol ____t a 334
White M otor____5C d 5*844
334 ISinger M fg Ltd_ £1 d 434
534 In Eng & F dy. 100 285
Pigg Wlgg Corp---- 1 d 23
[Skelly O i l ______ 25 d 2534
24
26
P referred ___ 10C 116
White M ot Sec pflOO 103 34
Sloss-Sheff S & 1.100 122
Preferred___ 100 d 98
127
United Fruit
_t d 135
100
4734
13634 White Sew M ac com d 4634
P re fe rre d -_ 100
_
106
108
18
Pillsbury Flour Mills
Unit Paper BoardlOO
17
P r e fe r r e d .___(t) d 55 34
5634
60
common _ _ (t)
P referred ___ lOC
38
23 34
3034 Smyth Mfg C o. .10C 350
63 34 White Rk Min Spgst d 37 34
64
Snider Pack. . . ( t ) d 13 34
14
Untd Sh Mach Co25 d 6334
84
Whitman Wm p f. 100
81
634 % cum pf--100 10534 106
6 % preferred. .100
48
Preferred______ 25 d 29
Pittsb Brewing___50 d 334
4
4534
2934 Wickwire Spencer
Solar Refining— 106 181
Preferred______ 5C d ____
10
185
35
45
Steel Trust ctfs t 4
U S B ob b & Shut.10C
34
34
____ WiUys-Overland. .25 d 17 34
1
Sonora Phon com (t)
3
94
Pitts Coal (P a ).. 10C
61
Preferred_____10C
1734
6034
Preferred_____ 10C
45
Preferred_____ 10C
45
U S Can com ______t d 43
85
87
Preferred_____ 100
92 34
93 34
Southeast E x p .. 100 103
Preferred _ 10C s 99 3 s 10034 Wilson & C o ______t d 1234
_
Pittsb Oil & Gas_ 5 d 3
_
105
4
1234
Class A ____ __ f d 22 34
Pittsb PI Glass.. 10C
J 232
34
South’n Bak. com(t' d 31
U 8 Cast IP&FdylOC 197 34 198
2334
__
Preferred. _ _10(
Preferred. _ .10C 11434 11534
72 34
5934
50
Preferred
..IOC
Pitts Screw & B olt(t) d 49 34
7234
South Dairies A _ 1 d 2034
_
U S Dairy Prod—
Pittsb Steel pref. 10C d 97
21
Winchester Co 10C
12
18
99
Class B .
__ 1 d 834
Pittsburgh Steel Fdy
Common A
. t d 34
50
53
34)4
1st preferred..IOC
834
29
Southern Ice Util A (t] d 18
20
13
com ---------------- (t' d 28
Common B _(t) d
2d preferred._10C
18
23
Class B ____ (t: d 17
Preferred.. .10C d 83
19
U S Distrib_____ t d 1831
19
Winchester-Simmons
1st preferred__ (t! d 88
Preferred_____ 10C
95
Pittsb Term Coal 10C
95
Co common_ (t) d
_
4734
4834
9434
Preferred_
_
10C
U S Envelope_ 10C 210
_
225
80
20
Preferred___.100
8034 Southern PipeL _.5( d 1834
South Penn Oil_ 25 d 3634
_
114
Plimpton M fg ColOC 115
Preferred_____100
117
7
Wolverine PortlC 1C d 634
3734
Plymouth Cord. 10C 109
So Porto RicoSug (t) d 3834
39
111
3334 U S E x p ress____10C
334
534 Woods M fg_____100 r n ----Preferred_____100
125
_
73
PortoRicATobA. 100
75
Preferred_____ 10C r
77
12834 U S Finishing_ 10C
6634
7034
_
91
80
73
Preferred_____ 10(
95
70
Class B --------- (t] d 1734
Woodward Iron. 10C
7434
1834 S’west Pa P L _ 10C
Spalding (AG) & Bro
U S G la s s ............25 d 11
90
Postum C o---- ... T d 11434 115
Preferred_____10C
99
52
1st preferred . . 100 10534 10634 U S Gypsum_____2C d 98
Prairie Oil & Gas .26 d 5134
Woolw’th (F W ). 25 d 16934 16934
Spanish River Pulp
181
182
Preferred_____ 10(
Prairie Pipe L _ 100
_
122
123
Worthington Pump
& Paper M _ 100 r ------ 10434 U S Hoffman Ma_
33
Pratt & Whit pf.100
85
88
& M ach______ 10C
33 34
Preferred_____ 10( r 119
120
chinery_________ 1 d 5634
Pressed Steel Car lOO
Preferred A _ 10C
_
52
54
5634
7134
7134
Preferred _____ 10C
89
76
77
47
Preferred B _ 10C
_
1334 U 8 Ind Alcohol. 10(
45
8934 Spear & Co, temp..1 d 1034
P r e f_________ 10C
75
Preferred_____ 10(
Proc & Gamble_ 2C d 200
_
115
201
7834
11734 Wright Aeron_____t d 51
5134
Spicer Mfg C o____1 d 26
27
U S Leather v t c . ( t ; d 1634
17
8% Preferred 10C 179
Wrigley (Wm) Jr_t d 5434
5534
P re fe rr e d -_ 10(
_
23
111
7% cum pr pf.100
95
Wurlitzer (Rudolph)
Prod & Ref Corp.5C d 2234
11234
94 34
___
90
Stafford Co pref.100
Part conv & cl A (t) d 36 k
37
P r e fe r r e d .._ 5( d 4034
_
41
7 % preferred. 100 11834
Standard Milling 100
93
U S Playing Card. 10 d 109
Yale & T o w n e ___25 d 8334
Pro-phy-lac-tic Br(t) x 7034
71
9234
85
110
6% n -c p f___ 100
158
YeUow
Truck
&
Pullman C o_____100 155
9734
9734 U S Print & Litho—
68
C om m on_____10(
Coach M fg cl B . 1C d 32 34
70
33
5334
New corp_____(t) d 7734
7734 Stand Oil (C al)_.(t) d 5334
_
Preferred_____ 10C
Preferred_____10G
Punta Alegre Bug.50 d 3834
7334
9634 100
88
3834 Stand Oil (In d)_ 25 d 7334
8934
42
d 26
40
Young (J S) C o .. 100
90
100
1734
2634 Stand Oil (K a n )..25 d 1634
Stand Oil (K y )_ 25 d 12134 123
_
Preferred_____ 100 100
6 % preferred- .10C
99
Preferred_____100
95
105
Stand Oil (N eb)..2 5 d 44
114
8% preferred. . 10C 112
4534
Youngstown Sheet
& Tube________ 1 d 87
Purity Bak cl B (vot) ■ d 7934
88
3834
8034 Stand Oil o f N J ..2 5 d 38
Stand Oil of N Y _25 d 31
56
Cl A (non-vot) 2£ d 55
3134
Preferred_____ 10C 108
109
80
7 % pf (non-vot) 10C 107
10734 Stand Oil (O h io )..25 d 79
Preferred- _ 10C 118
Quaker Oats------(t d 195
120
200
Preferred_____10C 10934 111
Radio C o r p ______ ■ d 6234
6234
Preferred_____5C d 54
5434
aPurchaser also pays accrued div. d Price per share, not per cent kLast sale. n Nominal. r Canadian price. * Sale price. (Neir stock
u Ex-cash and stock dividend, vEx-stock dividend. * Ex-dividend yEx-rights. t Without par value.
Per share.
19
18
83
85
295
300
dx 26
86
8434
d 234
234
35
65
48
UNITED STATES AND MUNICIPAL BONDS
In reporting below prices for State and municipal securities, we give bid and asked quotations wherever they can be obtained. The custom,
however, is to quote municipal securities on the basis o f the return they yield per annum. Therefore in most cases it will be found that instead of actual
prices we have inserted in the column headed “ To N et” certain figures to indicate the interest rate at which business in the bonds is being done.
Thus 3.95% means that the particular security can be bought or sold at a price that will yield the purchaser or seller 3.95% per annum to the maturity
o f the! ssue. Where two figures appear, as for instance "3.95 to 4.00,” the rate of return varies according to the maturity— the shorter maturities yield
ing the lowest rate, and the longer maturities yielding the highest return.
In State and municipal bonds the custom has always been to quote them “ and interest.” That is, the accrued interest must in all cases be added,
on. Tb6re are a very few which form exceptions to the rule— that is, where the prices given are flat prices, the accrued interest having been taken into
account In making them. These are indicated by a special mark, thus (/).
B onds.
Bid.
Ask.
To
UNITED STATES
also pa ge 10.
2s Pan Can N ov 1938__
100M 10J
3s Panama Canal 1961_ Q-M
_
97 M 98 M
8s Conversions 1946-47_ Q ~ 97
_
98 M
U 8 Oertifs o f indebtedness.. 6 3.35 2.75%
C S Treasury notes_________ 6 3 .47 2 .67%
J
Federal Land Bank4 M s 1956 opt 1936
4 Ms 1943 opt 1933.
4Ms 1953 opt 1933.
4Ms 1955 opt 1935.
4Ms 1954 opt 1934.
Loan
100 M
100 M
100 M
102M
101
101X
101M
101H
101 M
102 %
102 Vi
Bonds
101M
101M
101M
102 %
101M
101M
101M
102 M
102 M
103 M
103
ftlOOMi S100M
TERRITORIES AND U. S. FOSS ESSIO NS
Honolulu (City & County)-
414b Jan 1945 ..............
4b M ay 15 '46 opt ’36-i
4s Aug 1947 opt 1937..
hilip Isl 534s Sept 1950.
os April 1 1955.______
4H s July l & 15 1952.
434s 1950------------------4s g L Pur '34 opt '14Parto Rico 434s 1931-34 ..J&J
434s 1937-1940..............J&J
4s Jan 1 1944-1950....... J&J
6 4.20
o 4-20
6 4.20
6 4.20
103M
103
103 M
102 M
99
99
99
6 4.20
4s Road 1928 1930_____J&J ft 4.20
5s July 1954_________
ALABAMA
434s Renewal 1950______ J&J
434s Road June 1928-1931 J&J
434s 1937-1976.............M&N
4s renewal Class O 1956.-J&J
3J4s renewal Jan 1956___ J&J
Birming’m 534s '28 '35.M&S2
6s School Apr 1 1950_A&O
5s School 1934. ............ J&J
5s Fund Sept 20 1941-M&S
434s School 1928-30— A&O
434s School 1931-34...A&O
434a School 19 42-48...A&O
434s June 1 1928-1930
4 Ms June 1 1931-1937
Jafferson County 5s 1949___
434s July 1 1931_______ J&J
434 s Hospital 1963____J&J
Mobile 5s School 1943_ J&D
_
5s Dock N ov 1 1947.-M&N
5s Refunding 1949____M&S
434s Refunding 1937.-A&O
43^b Water & sewer '39.J&J
Mobile Co 6s ref 1928—-M&S
6s Road Feb 1932_____F&A
5s N ov 1 1947_______ M&N
Montgomery 6s 1951_____J&J
os Funding 1940_______ J&J
5s N ov 1 1950.............M&N
434s Water 1928______A&O
434s Sch W W & Sew’44 J&J
Montgomery Co 5s 1935-A&0
Sumter Co 5s 1950______ F&A
Troy 6s Impt 1935______ J&J
Opt any lnt date at 10134
3.90%
3 .90%
3 .90%
3 .90%
105
105
104M
104
100
100
100
4%
4%
4.15
4.15
4.20
4.20
4.20
4.15
4.25
Bid.
B onds.
Los Angeles (Concluded)—
4Ms Sch 1928 to 1944.J&D
4 Ms 1927-1963_______ A&O
5s Municipal 1928-61—F&A
5Ms Harb lm p.’27-’61M&N
Los A O S D 5 Ms '27-34 M&N
5Ms N ot 1935-60____M&N
5s 1928-1934_________ F&A
5s 1935-1964.......
F&A
Los Ang Co 4 Ms ’28-’49..F & A
Oakland 5Ms 1928-43 —F&A
4Ms Mun Imp '28 '43.F&A
434s 1928-1929..............F&A
4M» 1930-1965_______ F&A
Oakland S D 4s 1928-44.-J&J
Orange Co 5s 1928-45—-M&S
Pasadena 4s Jan 1928-42.J&J
4 Ms Wat Pl't '27-’36—A&O
Redlands 5s 1928-51— J&Jlo
Riverside 5s 1928-53___ J&D
Riverside Co 5s '2 8 -'5 4 ..M&N
Sacramento 4s Jan ’28-'45 opt
4 Ms Sew & Dr 1928-34.J&J
Sacram’to Co 4Ms '27-'46 J&D
San Diego 5s W W ’28-’54 A&O
5s Water 1934-53.........F&A
5s Water 1928-63______J&J
6a Municipal 1928-1960 J&J
5s School 1931-1966____
4Ms Wh & Har '28-'52.J&J
4Ma Water 1928-1929..J&J
4Ms Water 1930-1964—
3 Ms g July 1 1928 44—J&J
San Francisco (City & County)
5s Water 1930-1931___ J&J
5s Water 1932-1951___ J&J
5s Water 1952-1969____J&J
4Ms Water '57, '58, '59.J&J
San Joaquin Co 5s ’28-'49_J&J
San Mateo Co 5s 1928-42-J&J
Santa Barbara 5s '28-41-JanlO
4Ms gold Aug 1943____F&A
CANADA— See page 49.
Ask.
b 4-50 to 4.55
ft 4.20* to 4.40
b 4.15 to 4.30
b 4.20 to 4.35
b 4.20 to 4.30
b 4.25 to 4.40
b
b
b
b
4%
4%
4.25
4.25
4.20
4.20
4.20
4.15
to 4-25
to 4.25
to 4.40
to 4.40
Tv
Net.
New Haven (Concluded)—
os 3 6 -37-‘39-'40-'41—A&O
*6s 1928-1951_________ J&J
New Hav (T) *33*s'28 29 J&J
'few London 4s 1933____A&O
4 J*s Imp 1931-1935— M&S
_
4Ma Park July 1942_ J&J
4Ms Water 1950______ F&A
Norwalk (C) SMs 1929—J&J
4s Ref Sewer 1928_____J&J
te Sch Mch 1954-1964—
i Us Sch Mch 1929-1953
*4Ms Im provt '28-'39..J&J
Norwalk (T) 4 Ms 1942.-J&D
Norwich— G & E 1931—A&O
43*8 Water Mar ‘39_ M&S
_
4 Ms 1931-1964_____M & S l/
4 Ms Refunding 1938.-A&O
Plainfield(T)4Ms ’28-’57.A & 0
Putnam (T) 4Ms ’28-'46-A&0
4 Ms Water 1930______ F&A
Stamford (C) 4s 1942— M&N
Stamford (T) 4Ms ’28-’45 J&J
*4M Sch 1928-1965_ M&N
_
Sconington 4 Ms '28&’33.A & 0
‘ Stratford 8s 1928-’31—M&S
Torrlngton *5Ms '30-’35.J&J
*5Ms Fund 1936-'41_ J&J
_
•Wallingford (Town) 4 Ms
1933, '38, '43, '4S, '53_____
Waterbury 3Ms Sch’28-32 J&J
4s Park July '28-’58_ J&J
_
4s Water 1928-1939..J&J15
4s Water 1940-1965. . J&J15
4Ms City Hall '28-'63—J&J
_
_
*4Ms Water '49-'93.__J&J
_
_
4 Ms July 15 1928’66.J&J15
4 Ms 1934-1964___________
%
4 Ms Water 1930-44.-J&J15
%
4 M Bdge,St.&c,'40 64J&J15
%
4 Ms 1946-1953_____J&J 15
%
4 Ms Water 1935-’64_ J&J
_
*4 Ms 1928 1934_____ J&J15
West Hartf’d 4Ms 1943—J&D
W HavU S D 4 Ms’28 -'56-M&N
4.25
4.15
4 30
4.35
4.45
%
4.40
%
4.25
4.30
4.25
%
4.25
4-25
%
%
4.30
4 30
4.30
4.30
4.25
4.25
4.25
4.25
4.25
%
4.25
4.30
4.25
4.25
4.25
4.25
COLORADO
983*
Colo Spgs 4s '29 opt '1 4 .-M&S
99 M
_
4s R ef Water Mar 1 1941_
98
983*
4Ms 1930-1939________ J&J b 3.90 to 43*
Denver 5s Aug 15 ’28..F&A15 10134 1023a
Denver (City and County)—
4Ms Water Nov 1948.M&N
4
4
43ia Water 1944...........J&J
4.05
5 D No 1 4 Ms 1934-53.J&J
S D No 1 1930-1947_ J&D
_
4.10
4.35
MoffatTunlmpDS MS44-68J&J
5Ms 1947-1956________ J&J
4 35
53is 1964-1973............. J&J
4-35
5s 1974-1983__________ J&J
4.35
100
PuebloCo4Msref'31 op’21.J&J 99
Pueblo County S D No 20—
4M sl932—...................M &S b 4.15 to 4.20
Bid.
Bonds.
To
Ask. Nsi.
ft 3.90
ft 3.90
6 3 90
ft 4.05
6 4.05
6 4.05
6 4.05
to
to
to
to
to
to
to
6
ft
ft
ft
to
to
to
to
4.05
4.05
4.05
4.05
6 4.10
ft 4.0.5
6 4 .0 5
6 4%
ft 4%
6 4%
3.95
3.95
3.95
3.95
3.95
3.95
3.95
3.95
3.9o
3.95
3.95
3.95
3.95
102
3.95
3.95
3.95
4.1U
4.10
4.10
4.10
%
%
%
V
c
%
%
%
4
4
4
4
4
4
1
4-25
4.20
4.20 %
4.20 %
4.05
4.05
4.05
to 4.20 %
to 4.15 %
to 4.15 %
4.05
to 4-20
to 4 20 %
to 4.20 %
to 4
to 4
to 4
to 4
to 4
to 4
to 4
to 4
to 4
to 4
to 4
to 4
to 4
4.05
%
%
%
%
%
%
%
%
%
%
%
%
%
4.05
DELAWARE.
3s Dec 1 1927 opt 1902— -J&D
3.75
4Ms '60 opt any date 105. J&J 104 M 105 M
ft 4% to 4.10
4Ms 1901 opt '22 at 105—J&J 104 M 105 M
Dover Spec S D 5s '28-'46 A&O 6 4.25 to 4.50 %
Kent Co 4Ms 1945-1950.M&S
4.30
ft 4.15 to 4.35
NewCastleCo 4 Ms '28-’34J&D 6 4.10 to 4.20 %
6Ms 1928........
J&J
4.15
SMs 1936-1944— ...........J&J
4.35
Sussex Co 5s 1931-1970 . . J&J ft 4.15 to 4.30 %
6 4% to 4.20
4Ms 1934-1953_______ A&O 6 4.15 to 4.30 %
Wilm'gton— 4Ms ’28-’37 .A & 0 ft 4.100 to 4.15 %
4MsBldg— Con'53-‘62 M&S
4.15
5s 1947-'49__________ A&O
6 4% to 4.20
4 30
FLORIDA.
Coral Gades 5Ms'28-’56.A & 0
90
95
6s impt 1928-1938_____J&J
100
95
CONNECTICUT
Dade Co 5s Oct 1947-’54 A&O
5
*3 Ms April 1934............... A&O
3.80
5s 1928-1937__________J&J
100
5
*48 July 1936................... .J&J
3.80 Duval Co 5Ms'32 op’ 12 M&N
4.65
*5s July 1 1936__________ J&J
3.80
5s Armory 1944_______ J&J
4.65
Bridgeport— *5s 1928-49.J&D b 4% to 4.15 %
Everglades DrD6s ’33-’41.J&J
6
4Ms Bridge 1928-65____J&J b 4.05 to 4.20 %
5Ms 1931-1948________ J&J
6
43is High Sch 1928-63-J&J b 4.05 to 4.20 %
5s Refund 1935, '36, '37,
*4Ms Sewer 1928-46_ A&O 6 4% to 4.1.5 %
_
'38, '53, '54, '55_____J&J?
97
100
43*s School 1927-49_______ b 4.05 to 4,20 %
4amllton Co 5s Feb 7’48 F&A
5
3Ms Improvt 1928-41..J&J b 4.05 to 4.20 %
Bernando Co 5s 1944____J&J
5.25
*58 Construc'n 1928-48 J&D b 4% to 4.15 %
Jacksonville 5s Jan 1 '36. J&J
4.35
Bristol 4Ma Water 1939—J&J b 4.15 to 4.30 %
, 4Ms Feb 1937________ F&A
4.35
*5s July 1 1928-55_____J&J b 4.15 to 4.25 %
Jacksonv S D No 1 5s Apr '45
4.40
Cheshire 43*s 1928-45— J&J
4.05 Key West 5s 1942_______ J&J
5.25
Danbury 4s 1946 taxable. J&J
4.10 Vila mi 5s 1928-1944_____J&J
4.80
4Ma 1928 taxable____J&D
4
5s 1929-1956_________ M&S
4.80
........... ...........
4 Ms 1929-65 taxable_J&D
4.15
4Ms Munic Im p’28-’55M&S
4.80
3 >*8 Fund 1941 tax’le.A&O
5.40
4.10
6s School 1940_______ J&D
5.10
East Hartford Fire District—
Orange County 5s 1944—J&J
5
ARIZONA
*53*8 1928-1951...........M&N b 4 30
Pensacola 4Ms ref 1941—A&O
4.80
434s ref Apr '38 opt '28.J&J15
4s Water June 1933_ J&D
_
4.15
4.40
6% School 1928-1951.-J&J
5
Maricopa County S D No 1
Glastonbury 4 Ms 1928-58. J&J
4.05 Polk Co 5s Road '28-'40—J&J
4.80
5a March 1933________ Mar
4
4.40 Greenwich 4Ms 1931-33..J&J
3t Augustine 5s 1955_____J&J
4.90
6s Highway 1947-51-J&J15
43*s 1934-1942 tax exm’t _
4
4.60
6a impt 1928-1937_____F&A
4.90
Phoenix 4 34s '50 opt '30--J&J
4.40 Groton S D 43*s 27-60______ b 4% to 4.10 %
3t Petersburg 5Ms 1949—J&J
5
6s Jan 1 1946_________ J&J
4.60 Hartford 3 Ms Bdge '5 5 .-J&J ft 4% to 4.15 %
6Ms June 1954_______ J&D
5
5s School March 1933.
*4s Water June '30-’39 J&D ft 3 .90 to 4.05 %
4.40
Tampa 5s June '55 op '25 J&J
4.40
5s Jan 1 1954 opt 1934.-J&J
*48 Water 1940-45____J&D 6 3.90 to 4.05 %
4.40
5s Mun Imp '62 op '32 J&D
4.40
5s W W 1928-1950_____J&J
4.40
*4s Water 1927-1938______ 6 3 .90 to 4.05 %
5s W W Purch '2 8 -7 2 .F&A
4.40
Prescott 5s 1948_________ J&J
4.75
*4s Water 1929-1935.......... ft 3.90 to 4.05 %
4 Ms Impt 1928-37
. .J&J
4.35
Tucson 5s Water 1950____J&J
4s High Sch '28-'55.......J&J ft 4% to 4.15 %
FOREIGN GOVTS.
4%
434s W Mar 10 '38—M&S10
4Ms Munic Bldg '3 3 .-M&N ft 4% to 4.20 %
4.35
Antloquia Col (Dept of)—
•4 Ms Perm Imp 1927..J&D ft 3.90 to 4.25 %
Extl s f 7s ser A 1945_ J&J
_
95 M 95 M
ARKANSAS
Hartf’dSD *4Ms’28-’47.M &S ft 4% to 4.05
Extl s f 7s Ser B 1945.-J&J
94 M 95
434s Highway 1938-48...J&D 6 4.25 4 .20%
*4Ms Northeast 1959.J&D 6 4% to 4.05 %
Extl s f 7s ser C 1945_J&J
94 M 95 M
Hot Springs 434s ’27-’50_M&S ft t>.4u to o.bu %
*4Ms 2d North 1944— J&J ft 4%- to 4.06 %
Extl s f 7s 1957 1st ser. A&O
93 %
93
Little Rock 434 s ’27-'30.M&N
3Ms South Sept 1955.M&S ft 4% to 4.05 %
5.30
Argentine Kepub—
434s Fund 1931-40— M&N
4Ms Southwest 1944—M&N 6 4% to 4.05 %
5.30
Internal 5s(of ’09) 1945M&S 89 M 92 M
434s Fund 1941-50...M&N ft 4.25 to 4.50 %
•4Ms Wash’t'n '28-’47.J&J 6 4% to 4.05 %
4s £ loan of 1897______ A&O y$75K S76M
Little Rock 8 D 4s '32-55M &S
4.20
48 West Middle 1937.-F&A 6 4% to 4.05 %
Ext 6s of '23 1957 A ..M & S
i
99 M 99 V
St Francis Lev D 6s 1947.J&J
5.25 Kiliingly(Town)43*s'28-56J&J
4
1st g 6s 1958 Ser B ____J&D
99 M 99 %
534s 1945-1964............... J&J
5.15 Manchester 4 >4s 1928___M&N
4
Sink fund gold 6s 1959.J&D
99 M 99 H
534 s 1950-1969.............J & J
5.15
43*8 1929-1933_______ M&N
4
Extl s f 6s Oct 1959_ A&O
_
99 M 99 %
6a 1949 opt 1929______ J&J
5.10
43*s 1934-1944_______ M&N
4
Extl s f 6s I960_______ M&N
99 M 99 M
Meriden (T) 4s ’28-'35—M&N 983*
Extl s f 6s i960_______ A&O
99 M 99 M
CALIFORNIA
Middletown 4s 1928-35.M&N ft 4.15 to 4.25
Extl 6s sanit wks 1961.F&A
99 H
99M
5Ma Highway 1928-37..J&J3
4.20 Middletown (T)*4s 1930.F&A
Extl 6s pub wks 1961-M&N
99 H
99 M
4 34s Univ Bldg Jan5’28-65J&J
4.05 New Britain (O) 3Ms '3 2 .J&J ft 4% to 4.05
Australia (Commonwealth)—
434s Highway 1936-48...J&J30
4a Munic Bldg 1948___ J&J 6 4% to 4.05
4.05
97 M «8
Ext 5s Julv 15 1955.J&J15
4 34s 1931-1947__________F&A
4.3*s School 1928-'40—F&A ft 4% to 4.05
4
Extl 5s 1957________ M&S
93
93M
434s Jan 2 1932-1936— J&J 2
43*8 School 1940-’52—F&A 6 4% to 4.05
4
Extl s f 6Ms 1957— -J&D15
434s 1932-1948_________ F&A
4.00
43*s Water Aug 1941.-F&A 6 4% to 4.05
Austria (Prov of Upper Aus)—
4s Harb Imp 1985 opt ’50. J&J
434s Sch Aug '28-’43—F&A 6 4% to 4.06
4.05
Extl s f 7s 1945........ .J& D
97 M 97 M
Alameda 4fl 1927 to 1941-J&D
4**s Sch Aug 1929___ F&A
4.30
Austrian Govt s f 7s '43.J&D 102M 102M
434® Mun Imp ’28-’48.A & 0
4.30
*5s Park 1928-1943—-F&A 5 4.20 to 4.25
Bavaria (Ger’y) 6Ms '45-F&A
99 M 99 H
Bakersfield 5s 1927-52..A&O
4.30 New Hav (O) 334a '27- 35A&0 ft 3.90 to 3.95
BelgGovt 7>*s yly to '45 J&D 113M 113M
Berkley 5s 1942-1951_____J&J
4.25
4s Sewerage 1928-'29. _A&0 ft 3.90 to 3.95
8% Extl a f bds 1941--F&A 109M 110
5s School 1928-1955____J&J
4.25 ‘48 Apr 2 1940 tax-expt.A&O 6 3.90 to 3.95
Ext 16 Ms 1949_______ M&S 104
104 M
Imperial Irrig Dlst 6s ’38. J&J
94
100
43*s Paving Mar 1930.M&S ft 3.90 to 3.95
External s f 6s 1955____J&J
99 %
99 M
Los Angeles 434s 1928-51. J&D
4.20
43*8 1943-1952___________ ft 3.90 to 3.95
Extl s f 7s 1955______ J&D 106M 106 M
4s Water 1927 to 1945.M&N
4.20 *4Ms Paving Aug '37___F&A ft 3.90 to 3.95
Stabiliz’n loan 7s 1956M&N 104 M 105
334s Water 1927 to ’41.A&0
4.20 »4Ms M ch 15 28-'35.M&S15 6 3.90 to 3.95
Bollvia(Rep)Ext 8s '4 7 .M&N 103 M 104
Extl 7s 1958___________J&J 94 M 94 M
ft B s s
a i , f Flat price, l In L n o , nNominal, s Sale price, j/Per £200. *Tax-free i Connecticut
odn
n
4.15
%
4.15
4.10
4.10
%
4.30
4.30
4.30
%
4.20
4.20
%
4.20
4.40
4.35
4.35
4.30
4.30
4.30
4.25
4.25
4.20
4.45
4.45
4.70
4.45
4.45
4.20
4.40
4.45
4.75
S ept.,
Bonds.
B id .
Brazil 8% ext 1941_____J&D
7a Cent R y elec 1952-_ J&D
S f7 M s (coff.sec.’22) 1952..6%s External s f 1957-A&0
5s of 1895-_____ ___________
5s of 1913--................... ........
4Ms of 1883_______________
4Ms of 1888_______________
4s of 1900________ ________
4s of 1910_________________
4s o f 1889_______ _________
Bremen (State) 7s 1935 M&S
106%
96
106 %
92 M
/69M
/71M
/71%
/69M
f 59 M
/ 55%
f5 7%
103%
154%
196 %
5Ms f Feb 1 1937____ F&A 105%
117M
97 M
Extl 7s 1957.......................
95 M
Extl s f 7s 1952
A&O
97
Extl s f 7s(of 1926)’58-M&N
95 M
Extl 7Ms 1947_______
100M
Bulgaria (Kingd) s f 7s '67 J&J
91M
Cauca Val (Dept of) Colombia
7 Ms 1946__________ A&O
97%
Caldas ( Dept of) Colombia
97
External s f 7Ms 1946-J&J
Callao (Prov of) Peru—
Guar sec s f 7 Ms 1944 J&J
97
Chili (Republic) 8s 194.1 -F&A 109
Ext s f 7s 1942 ..........M&N 101K
S f 8s N ov 1 1946_____M&N 108M
91%
Extl s f 6s I960
A&O
91
Extl s f 6s 1961_______ F&A
Chili Mtge Bk 6Ms ’57 J&D31
94 M
S fg u 6 % s Jne30’61.J&D 31 96%
Chinese Government—
Hukuang Rys 5s £__J&D15 /26M
5s of 1896 £ red 1933 A&O Is 81%
4Ms of ’98 £ red '44--M&S 159
4s (of 1895) 1931______J&J
French sta m p e d -___ Cordoba (Prov) Argentina—
Extl s f 7s 1942
--J&J
Costa Rica(Rep)ext 7s’51M&N
“ E xtl” g 4Ms ’49 opt-.F & A
“ Extl” g 5s 1949_____F&A
"E xtl” s f 5Ms '53--J&J15
Cundinamarca Dep(Colombia)
Ser s f 7s 1946 ser A . . J&D
Czechoslovak Republic—
Ext s f 8s ’22 due '51 -A&O
Ext s f 8s ’22 due ’5 2 --A&O
Extl 7 Ms 1945 Ser A A&O
Denmark ext 6s 1942_____J&J
Ext’l 5Ms 1955_______ F&A
Dominican Rep 5 Ms '4 2 -M&S
5 Ms Oust Adm 1940--A&O
w f6 7
w f6 7
99 Vs
A sk.
To
N et.
105%
118
98
95 %
98
96
100%
91M
S F gold 8s 1940______ J&J
Assent 4s war & sc oh _
_
4s gold 19 54-..............J&E
Assent 4s war & sc on_
_
4s Ext 1910 war No 3 on _
_
Treasury notes 6s ext 1933—
Cash warr No 3 on__ J&J
Upper Austria (Prov) 7s ’45J&D
_
Uruguay 8s ext 1946_ F&A
Ext! s f 6s I960. ___ M&N
FOREIGN CITIES, &c.
Baden Extl s f 7s 1951--.J & J
Bergen, Norway, 6s 1949.A&0
Berlin 6 Ms 19.50 - ......... -A&O
_
_ Bogota (City) extl 8s ’45-A&O
Extl s f6 M s 1947 ___ A&O
Bordeaux (City) 6s ’34- M&N
Brisbane (City) Australia—
30-yr s f 5s 1957_____M&S
Budapest (City of) Hungary—
Extl s f 6s (of 1927) ’62 J&D
Buenos Aires, Argentine Rep.
Guar 5s of 1909-1946 £ J&J
Exten 6 Ms 1955- - . T&J
Extl s f 6s 1960 ser C-2A&0
'Cali(Colombia)s f 7s ’47-M&N
97 M
97 M
98 M
109M
101 %
109%
91M
91M
94 %
97
26 %
e81M
61
74
74
100M
Christiania (Norway)—
30-yr s f 6s 1954
...M & S
30-year s f 6s 1955-- M&N
99 M 99 %
93%
94
101%
97
97 %
100%
102% 102%
Copenhagen 4s of 1901-M&N
5Ms Munic Ext ’44 J&J
5s June 1 1952______J&D
Cordoba (City) Argentine Rep
7s extl s f 1957_______ F&A
Danish Cons Municipal Loan
8% s f ext '46 ser A F&A
Series B __________ F&A
5Ms 1955_________________
Danzig Port & Wat Ways Bd
Extl s f 6Ms 1952_____J&J
Dresden (Ger; extl 7s ’45 M&N
Duisburg (Ger) 7s 1927.M&N
7s 1928____M&N
7s 1929___________
M&N
7s 1 9 3 0 - . - ___ _____ M&N
Extl g 7 s 1931-'45
M&N
Frankfort (Germany)—
Extl 7s 1927-’45______A&O
GermanCons Munic 7s’47F&A
Havana— 1st 6s 1939 _ Q-J
_
2d 6s
____ __ _ -Q-J
Heidelberg (Germ)7Ms’50 J&J
Hungarian Cons Munic Loan
s f g 7 Ms 1945________ J&J
Extl s f 7s Sept 1946_ J&J
_
Leipzig(City of) 7s 1947 -F-A
Lyons (City) 6s 1934--M&N
Marseilles (City) 6s ’34.M&N
Medellin (Munic) (Columbia)
External 8s 1948- - - -A.NiO
7s extl Dec 1 1951________
Milan (Italy) ext 6Ms’52_A&0
Montevideo (Citv) 7s ’52. J&D
Oslo s f 5Ms 1946_______ F&A
Porto Alegre (City), Brazil—
Sinking fund 8s i 961 --J&D
S f 40-yr 7Ms I960 - .J&J
Prague (Greater) City—
7M sloan of 1928-52..M&N
Rio de Janeiro 8s 1946--A&O
Ext s f 8s 1947- . -- A&O
7s 1960 (per 1000 milreis)-.
5s s f loan of 1909-34. £J&D
5s of 1904 Rome ext! s f 6Ms 1952 A&O
Rotterdam (C) extbs '64-M&N
Saarbrucken (Citv), Germany
Ext 7s Mar 31 1935 A&O
Extl s f 6s 1953
- J&J
Santa Fe (City) Arg Rep extl
7s 1945 _ _______ A&O
_
Sao Paulo Brazil 8s 1952TV1&N
Extl sf6 M s 1957 ..M &N15
Soissons (City), France—
Ext g 6s Nov 14 '36-. M&N
Tokyo (City of) 5s of 1912—
Red ann s f beg T7-52.M &S
E x t ls f 5Ms 1961.........A&O
Trondhjem (City), Norway—
S f ext 6 Ms 1944______ J&J
Extl s f 5Ms 1957_____M&N
Yokohama extl 6s 1961.-J&D
93 %
108M
108 M
105 %
105 M
101%
100
99
105M
105 ‘
103 M
103
97
99 M
99 M
100 %
99 M
24 M
$30 M
$36 %
$35
106 %
115M
111M
106 M
101M
95%
103
96%
100 M
102%
si 00%
Italy (Kingd) extl 7s ’51-J&D
96
95 %
5% Int Consol ______ J&J «$ 44 M $45
Prestito Littorio 5s .
u$43
Ital Cred Consortium for
Pub wks ext 7s A ’37 M&S 94 M 95
Pub wks ext 7s B ’47 M&S 94M
94%
Public Utility Credit s f
7s 1952____________ J&J
93 M 93 M
Japanese Government—
4s £ ’54 opt ’ 10--J30 & D31 167 M 69 M
4s £ Jan ’31 opt aft’21 - J&J c91
91%
S f 6Ms 1 9 5 4 -.-........F&A 101
101%
Mendoza (Prov) Argentina—■
_
7 Ms extl s f 1951_____J&D
96%
Mtge B kof Chile6s D ec31 ’31 _ 96
Mtge Bk of Colomb 7s’47 F&A
93
Extl s f 7s 1946 _____ M&N
93
Mtge Bank of Jugoslavia—
Secured s f 7s 1957____A&O s 86 M
Mtg Bk o f Denm’k 6s ’70 M&S 100
Newfound 6Ms 1936 J&D 3 0 108M
5Ms 1939 ___ ______ J&J 103
5Ms 1942 & 1943 ______J&J 104
/108M
6s 1972 series B
__
Ext 6s 1954__________ A&O 102 M
New South Wales (Australia)—
5s extl s f 1957________ F&A
94 M
Extl s f 5s 1958 - ___ A&O
94 M
Norway ext 6s 1943--F&A 15 102M
Extl s f 6s 1944
_____F&A 102 M
6s Ext Oct 15 1952-A&015 103
40-yr s f 5Ms 1985___ J&D 101%
Panama Rep) exto Ms’53-J&D 102 M
6M sE xternalsf 1961. .J&D 102
Pernambuco (State of) BrazilExtl s f 7s 1947______M&S
94 M
Peru (Repub) 8s 1944_ A&O 105 M
_
Extl 8s (of 1926) 1944 A&O 104 %
Extl s f 7Ms 1940 M&N 102
E x t ls f 7Ms 1956___ M&S
102 M
Poland (Rep’ of) 6s 1940 A&O
83
Extl s f 8s 1950______J&J
97%
Prussia (Free State)—
Ext s f 6 MsSepl5’51 M&S15 99 M
Queensland (State) 7s ’41 A&O 112%
Ext g 6s Feb 15 1947 F&A15 106 M
97
96M
95
95
s87
100%
109%
104
105
sl08%
103%
4 Ms Feb 1 1936 _____F&A
5s refdg Oct 15 43 A&O 15
5s refdg Oct 15 '28.A & 0 15
6s 1931..................... _ - A&O
5s Mar 1937_________ M&S
5s Oct 1931 _______ A&O
5s M ay 1952____
-M&N
5M % gold notes 1929 F&A
5Ms Viet Loan Dec ’27 J&D
5 Ms Viet Ln N ov ’33 M&N
5Ms Viet Ln Nov '34 M&N
5 Ms Viet Ln Dec ’37 -J&D
5Ms renew Nov 1927-M&N
5 Ms renew Nov 1932-M&N
94%
94%
102 M
102%
103%
102
102 M
102%
94%
106
105M
102 M
102%
83%
98
Brazil ext s f 8s 1946 -A&O 106
106M
7s extl s f 1966-.........M&N
97
97%
Extl s f 7s 1967 ______J&D
96 M 97%
Russian 6% s June 18 ’ 19.J&J
sl5M
5M % Ext Ln Dec ’2 1 --J&D
sl4%
Salvador (Repub) 8s 1948J&JI 107
108
v
A sk.
To
N et.
B onds.
B id .
To
N et.
A sk.
Halifax N S 4s July 1945_
4.85
5s Jan 1951____________J&J
4.90
Hamilton— 4s Apr 1 '32-A&0
4.75
4s Elec L & P 1941__.A&O
4.75
L.acliine P Q 5s 1954___ J&D
5
Malsonneuve Q 5Ms '30.M&N
4.75
5 Ms M ay 1 1936____ M&N
4.85
Manitoba (Prov) 6s ’30F&A2
4.70
5s 1944______________ J&D2
4.70
100%
4% s M ay 1 1945___ M&N
88%
4%
104%
4% s Dec 15 1956____J&D15
4%
104%
4s gold 1930_________ M&N
4.65
4s drainage July 1 '29--J&J
4.80
sl01%
Montreal 5s Dec 1 1945-J&D
104% 104%
4.70
5s s f N ov 1 1956____M&N
4.70
113% 113%
/.
4% s May 1954________
4 60
f 42
4% s Jan 1944_________ J&J
4 60
32%
4s M ay 1 1933 £_____ M&N
4.65
/ 31%
f 27 M
4s M ay 1 1944_______ M&N
4 60
22
3K s refdg May 1939-M&N
4 60
/ 21%
New Brunswick 3 Ms '33-J&J
4.60
21%
/ 21%
4s July 3 1930_________ J&J
4.60
4s 1932 opt 1902_______ J&J
4.60
/ 33 M 36
North Vancouver os ’6 0 .-J&J
5.50
97 M 97%
_ NovaScotfa(Prov)5s 1934F&A
4.65
108M 111% _
96%
Nov 15 1930____ M&N16
96%
4.70
Ontario (Prov) 6s '27.M&N15
4.25
100
6s Sept 15 1943_M&S15
4.75
100M
_
101% _
4% s 1944____________M&S
101
4 55
97%
4% s Jan 15 ’28-’30--J&J15 b 4.25 to 4.50
97 M
L55
104
4% s Jan 15 ’31-’47„J& J15
104M
4H s Jan 15 ’48-’57„J& J15
4.55
4s 1941______________ M&N
4 55
100% 100 M
3% s 1936_____________ J&J
4 55
94%
Ottawa City 5s '28-’45____J&J 6 4.50 to 4.70 %
94%
6s Munic Imp ’28-’50--J&J b 4.55 to 4.80 %
5s July 1 1928_________ J&J
88%
88%
4 50
5s July 1 1929_________ J&J
4 55
5s July 1 1930_________ J&J
p fS 8
90
4 65
5s July 1 1931-1956___ J&J
100% 100M
4.70
4% s '34, ’35. ’44______J&J
4.65
3 Ms Sew Sept 1928 --M & S
93
94
4.50
Quebec (Province)—
106 M
4 Ms 1950 opt 1945--M&S 2
4.50
sl00% slOl
Quebec City 334s g ’30--J&J
l 60
__
3 Ms July 1 1933_______ J&J
4 65
101M 102
98%
Regina 5s 1929---------------- J&J
98%
5
90
l 86
5.75
Saskatchewan (Province)—
101
101M
4.70
5s 1943 (non-call).-J&D15
95 M 95%
4 Ms July 2 1945______ J&J2
outh Vancouver, B C—
95 M 96 M
5s 1927-1946_______ J&D30 b 5% to 5-25 %
'oronto 5s 1928-1936____J&J b 4.50 to 4.70 %
111M 111%
111% 111%
6s 1928 1929........
J&J b 4 55 to 4 65 %
s 99% s 99 M
6s 1930-1940--..........-.-J & J 6 4 70 to 4.80 %
6s 1940-1950__________ J&J
4.80
_
_
91
4 Ms J a n l 1949________ J&J
90
4.65
101% 102
4Ms Jan 1 1955-...........J&J
4.65
7.05
4s £ July 1 1948_______ J&J
4.70
7.05
4.65
3 Ms July 1 1944-45___ J&J
7.05 ancouver, B O, 5Ms ’39 A&O
4.85
7.05
6% s 1952--------------------F&A
4.85
7.05
4a St Imp Sept 9 ’32-M&S9
4-75
Winnipeg, Man, 5s '4 4 --A&O
4.75
100
6s Dec 1930__________ J&D
101M
4.70
_
100% 100M _
4%s hon-call 1944____M&N
4.70
100
103
4 Ms June 1 1946______J&D
4.70
__
100
103
4.70
4Ma June 15 1950— J&D15
_
is Aug 1 1946______ F&A15
4.70
104% 105% _
106 M
106%
101%
$108
95
104%
G E O R G IA
99 M 99%
95 M 95%
101
101M —
100M 100M —
100% 100M —
5s Water 1928-’37_____J&J
5s Water 1938-’51_____J&J
4 Ms Sew“r 1928-1940--J&J
4Ms 1928-1956_______ J&J
3% s July 1 '31 & ’3 3 --J&J
jgusta— 4M sFlood ’42M&N
4s refunding 1934_____J&J
.3 Ms April 1930______ A&O
102% 103 M
93%
93%
90 M 90%
102% 104
—
99% 100
105
101M
105
104%
104%
$80
88
73
90 M
104%
93
114
97 M
98%
77%
88%
_
105M _
:
101%
(
105%
olumbus— 5s 1928-44
J&J
_
104% _
4Ms Refunding 1939-.J&J
105% . . :
$100
91
4s Pav & Sew ’28 to ’39-J&J
-.- :
76
90% - - . :
105
iMs Drainage 1944_ F&A
_
IMs Refunding 1959--F&A
95 6.40
'
94
_
114M
5s Road 1932-1949___ J&J
98M
_
99%
IDAHO
77%
88 M
97%
98
94 M
98
98 M
94%
99%
103%
100
101%
104%
100%
105%
102%
100
104%
103
10S
100
102%
100%
103%
100M
101%
105
100%
105%
102%
100M
105%
103%
108 %
100%
102%
3.90
3.75 to 3 85 %
4.25
42 0
4
b 3.30 to 4.05 %
4.05
» 3.80 to 4%
b 3.80 to 4%
______
3.95
______
4.05
—
—
4
4
4.10
b 4.10 to 4.25
b 4.05 to 4.15
4.10
b 4.05 to 4.25 %
b 3.85 to 4.05 %
b 3.85 to 4.05 %
1.40
b 4% to 4.15 %
______
4.05
4.05
4.05
b 4.10 to 4.25 %
6 4.50 to 4.75 %
b 4.15 to 4.25 %
b 4.10 to 4 25 %
4 25
5
b
1
4.20
4.20
<
<
<
--- I
.-- ]
--- <
--- <
—- <
------_
--___
4%
ILLINOIS
b 4%
to 4.05
b 3.95 to 4%
<
<
<
4 s 1945-1956--...............M&N
CCampaign County—
5> Road 1928-1943-.M&N
cihicago 4s ’28 to - ’35____J&J
4s Jan 1930 & 1931____ J&J
is Jan 1937-1939..........J&J
4s Jan 1928-1941_____ J&J
No W P k 4 % s 1928____ J&J
C hicago Sanitary D is t r ic t 48 Sept 1928-1931____M&S
4s 1928 1945......... --J&J
C!hic So Park 4s ’30-’39 var__
4s 1940-1945 var__________
C
4Ms For Pres ’27-’43-J&Jl6
4s Ser K 1928-1931--.J&D
4s Ser M 1928-1933--.J & D
4s Forest Pres '28-'34.A&C
E
4.70
1.75
4.65
4.65
4.65
4.75
4Ms June 29 1928---J&D29
4.60
4.60
4.70
4 Ms 1930-1932_____J&D29
4.70
4 Ms 1933-1946 ____J&D29
4.70
4 Ms 1947-1956 ____J&D29
5.10
5s June 15 1935____J&D 15
5.10
5s July 1 1945-. _____J&J
5.10
5
Galt 4 M's Apr 18 1931-A&0 8
■
5
4Ms ElPow June5’31 J&D51
1 In London, m Dollars per rubles flat. nN om inal, v Per £20.
Dollars per 1,000 francs, w Dollars per 500 francs, v Per £200.
5s Apr 15 1950_____A&015
4 Ms Jan 15 1957____ J&J
4 Ms Jan 15 1942____J&J15
4Ms June 1 1967______ J&D
99 M
112%
109M
b Basis, c Basis $5 to the £. /F la tp rice
1.000 guilders, u Dollars per 1,000 lire flat,
B id .
106
105%
Extl water 7s 1956.—M&S 100%
7s 1946 (per 1,000 milrels)
$98
Santa Fe (Prov) 7s 1942.M&S
94 M
Seine (Dept of) 7s 1942__ J&J 104
SerDs Croats & Slov (King of)
Ext 8s 1962- - .
M&N 100%
Extl 7s 1962 ser B -_ . M&N 88 M
104%
5Ms external 1954--.M & N 104 M
92 %
70
72
72 M
70 M
60M
56%
58 %
103 M
93 M
Bonds
San Paulo (Brazil) State of—
8% external loan 1936-J&J
107
96 M
107 %
107 M
105M
105
101M
99 %
98 M
104%
E x t s f 6s 1962--- ___ M&S 104 %
Extl 5Ms Mar 1953- M&S 102%
Extl 5Ms N ov 1953 -M&N 102%
Finland (Repub) 6s ’45--M & S
96%
6 Ms Mun loan ’ 54 cl A A&O
98 %
Class B . _ _____ A&O
_
98 %
E xt’l s f 7s 1950______M&S 100 M
Extl s f 6 Ms 1956 _- M&S
99
France (Republic of) 4s 1917-23 M
5% National Loan not red
before Jan 1931_ Q-F 16 »$29%
_
rS35 %
5s premium 1920 ___ __
6% National loan of 1920
»$34
7s ext o f 1924J1949_ J&D 106 %
_
7Ms External 1941-- J&D 115M
8% ext g loan ’45--M & S 15 h i m
German extl 7s 1949.-A&O 15 106M
Ger Cent Agri Bk7s’50 VI&S15 101M
Farm Loan s f 6s 1980 J&J15 95 M
Graz (Mun) Austria 8s’54 M&N 102 %
Greek Govt s f 7s 1984- - M&N
96 M
Haiti (Rep) 6% Ex’52 A.A& O 100
Hungary (Kingd) 7Ms’44 F&A 101%
Industrial Mtge Bk of Finland
49
STATE AN D MUNICIPAL BONDS
1927.]
r
z
Canadian price
Per £300 bond.
6 4%
to 4.05
b
4% to 3.90
100% 101
b
4% to 4.05
6 4 % ' to 4.05
6 4% to
6 4 % to
to
6 4% to
b 4%
4.05
4.05
4.10
4.10
A
sSaleprice.
Per
50
STATE AND MUNICIPAL BONDS
Bonds.
Elgin Sanitary Dist—
5s 1928 1944______
B id .
M&D.
b
A sk.
4.30 to 4.5C
To
N e t.
%
b
43*s 1928-1944............J&D
4.10
4.05 to 4 .If %
b
4.15 to 4.25 %
Oass Co < 4s '27-’33-M&N 15 *64% 3.75%
>
East Chicago—
k 6 s W W 1927-'29. .MAIN 6 4.70 4.60%
4.30
Elkhart 4 3*s f f W ’30-75 A&O
3.85
*4s Ref 1 9 4 2 -.-............ J&J
3 85
3.85
it Floyd Co 4s 1928-30- -J&J
itFort Wayne Sch D os 1933. 3.85
3.85
3.60
4s O H Jan 15 ’28-'32-J&J15
3.85
B onds.
B id .
Harlan County—
5s Rd & Bridge ’49-’52 M&N
4U s Hospital 1951____M&S
4 Us School Impt 1954. A&C
4s Park 1930_________ J&J
4s Refdg July 1 1937_ J&J
_
A sk.
To
N et.
35
4.25
4.30
_
_
4
____
118U
107 44
105
9834
98
98
_
_
_
_
101
3 Us gold refg 1940--M&N
3s Sewer & Park 194i—J&J
5s Ref 1933 opt 1913
5s Ref 1933 opt 1923
M&S
M&S
98
98
10234
94 >*
9434
88
5
5
4.40
4.40
[Vol . 125.
B onds.
B id .
A sk.
4.10
4%
4.10
4%
4% to 4.1C
4% to 4.1C
4U s Mar 1 1928-55
M&S 1033* 1043*
43*s Mar 1 1 9 5 5 ---— M&S 105 H 1073*
99
4s Aug 1 1951............... F&2
993*
99
993*
99
4s Parks 1955________ M&N
993*
99
4s Mar 1 1961-........... M&S
993*
9914
99
4s Aug 1 1961
F&A
4s School 1933-1939
M&N
993* 1 0 0 3 *
4s 1945-1971
M&S 993* 1003*
4s Reais’d stk 1946-57 M&N
99
100
33*s July 1 1930 I ~
J&j 101
1013*
101
1013*
33*s Mar 1945
M& 8
98
3 34s Refunding 1962
J&J 96
98
90
Baltimore— 5s 1928-1946 M&S
5a 1928-1961
_
_ A&O
5s Gen. Imp. 1043-45 M&S
b
6
6
6
2c
N«
%
%
4.10
5s Water 1938-1987
A&O
3.85 to 3.90 %
4s Street 1930 op 1915--J&J
4.10
3.85
43*s 1936-1986
A&O
4.10
3.85
*4?*s Sch J’ne 15 ’40J&D15
LOUISIANA.
Washington Sub San Dist—
3.85
4.40
6 4.20 to 4.30 %
*41*s 1928 1 9 5 5 - _____J&J
3.80 5s Port Comm’n ’28-'59-#-J&J _____
4.40
*3 Us Hospital 1936 -J&J
5s 1969_____ ______________ 6 4.2 0 to 4.30 %
3.80 5s Port Oomm'n ’28-’55--J& D
4.40
*3Us City Hail 1939 -J&J .
k Indianapolis S D —
4Ua Ref 1928-1964____ F&A 6 4% to 4 15 ' V
MASSACHUSETTS
3.80
4.40
103
*3448 July 11941______ J&J
3.80
3 3*sgold Julv 1 1935
J&J 0 b Vi
6 4 25 to 4 70 %
97
kbB Oct 20 1928-39-A&O20 6 3.80 to 3.85 %
Atchafalaya Levee Dist—
3 3<s 1956 ref (tax-exem)-J&J
5s Sept 1932-1(172 M&S 15
itKokomo 4s 1928-1931 .M&S
3.80
973*
102
JfcLa Porte Co 5s ’28-'28--J& D
3.80
33*s Water 1942 ____' J&j
933*
4.15
93 3*
3.90
98
4 25 3s April 1 1929
*444s Sch H '28 ’37-J&D15
__
A&O
98
Marion Co— 4s Ref 1927.J&D
3.80
3s gold May 1929
M&N
5s 1930-1954...........
M&S 6 4.35
%
92
3 85
*444s W W N ov ’43-.M & N
89 X
3s gold July 1 1939
j& J
3,85
*444s W W Dec ’43---J& D
3s gold Water Jan 1 1941 J&..I 8 8 5 *
58 1951 opt 1941
J&J 102
3.90
*5 44s 1931___________ M&S
3.70
*5 44s 1941 - ______M&S
5s School 1929-1043
J&J
3.90
4.40
3.80
Terre Haute— 4s 1927_ A&O
_
33*s March 1935
M&S 953*
3.80
5s 1950 opt 1940
J&J 9934
3.70
3.85
itTerre H Sch C 4s ’28-’31 M&S
5s 1952 opt 1942
- J&J 9934
4s 1928-1945 (tax ex) M&N
3.70
3.85
*VigoCo444 Dec 16’ 1927-J&D
5s Oct 15 1962 op ’ 52- A&O 9934
4 Us Tun 1960 tax-ex.A&O 1 1 0
9934
5s Oct 15 1963.........-A&015
INDIAN T E R R IT O R Y (See Oklah oma)
9934
4s July 1936________ J&J 983*
5s 1957-1967_______ A&Ol5
IOWA
3 75
4s Apr ’28-’37 (tax-ex) A&O
5s 1959-1969
F&A15
3.90
444s 1927-1929 ________ J&D
4s 1928-1939 (tax-ex) J & j
3.75
983*
444s 1932-1933_________ J&D
5s Jan 1954 opt 1044
J&J 10134
4s Tunnel & Siih 1948 J&D
3.90
444s 1934-1940______.-J& D
3.90
99
105
4.05
Boone 444s 1928-31 . . M&N
105
5s 1956-1970. . I ' ” A&O 1 02
Burlington 444s ’27-’33.M&N
4.05
4s Tub & Sub’59 tax-ex J&J 1053*
100
Cedar Rapids-^9634
33*s June 1 1932
J&D
3 Us .Tune 1 1Q3 4
y&TT 953*
444s Lib Mem ’49-’ 53.M&N
4.05
5s Pub Belt R R *39-’4Q .T&J
3 Us Julv 1 1935
.T&J 953*
444s Wat Wks '28-’30.M&N
4.15
5s Pub Belt 1950-50
.TAD
923*
3 3*s June 1 1943
J&D
4.05
Crawford Co 5s ’27-’29 M&N
923*
4 Us Paving 1928-1936 J&.T
4.55
33*s June 1 1944
J&D
Cushing 5s School 1939 M&N
4.25
33*s July 1 1945_
_
J&J 923*
4.25
4U s 1956-1966
J&J
Davenport 4s 1927-29 -M&N
4
Des Moines—
4s Julv 15 1928-1941 J&J15
9634
3.70
9734
5s Municip 1928-1957--J&J 6 4% to 4.10 %
Brockton—
4s Public Impt 1950 opt
3 Us Water 1032
M&N 963*
4.05
444s 1928-1931_______ M&N
94 34
444s W W 1932-42____J&D
4.05
9434
4.20
6 s Gen Oblig 1931-40.-J&J
91 3*
5s .Tilly 10311-1 Q3Q
.T&J 1 00
88
4.05
Des M Ind S D 444s '3 2 .-J&J
3s Bridge 1941
F&A
10234
4.05
444s Sept 1 1945_____M&S
983*
5s July 1940-1949
J&J 1 00
444s 1944............................
4.05
4s Sept 1 1958
M&S
983*
5s July 1950-1959
J&J 1 0 2
4s Sept 1 1945........ _ M&S
4.10
6 3.60 to 3.70 %
Dubuque Co 444s ’28-’31-J&J
4-10
5s Oct 1952 opt 1942 A&O 97
Everett— 4s Sewer 19 2 9 M&P 993*
Fort Dodge 5s Fund ’39 -A&O
4.10
Fremont Co 5s 1928-35 -J&J b 4% to 4.10 %
D 6 s 1944M&N 1 1 0
1003*
Jackson Co 5s 1927-30--A&O 6 4% to 4.10 %
5s Julv 1968
.T&J
3.75
Marshalltown Ind S D —
3.75
102
5s City Hall 1927-39--M&N 6 4% to 4.10 %
io o
102
983*
102
444s Water 1929-42-—A&O b 4% to 4.10 %
99
444s Water 1943&’4 4 --A & 0 6 4% to 4 -10 %
4.30
4.30
4.05
Ottumwa 444s June 1936_____
983*
5s 1932-1936............ ” * F&A
Polk Co 444s ’27-'32-.A & 015
4.30 Haverhill— 4s 1927
J&D 1 0 0
4.05
5a 1937-1961
F&A
Holyoke—
5s Funding 1928-35___ J&J 6 4% to 4.10 %
4 H b W W & Sew’ 28-’54 J&J 6 4.10 to 4.35 %
4.25
4 l*s M av 2 1928-67 M&N2
4 25
3.70
6 s Ref Aug 15 1940--F&A15
4.25
3.70
C8
5s Fire Fund 1928-33--J&J 6 4% to 4.10 %
6 s Jan 1957.J&J 1 00
3 3*s Dec 1927-1932- -J&D
5s Police Fund ’27-’33-M&N 6 4% to 4.10 %
Lowell 4 3*s’28-’29 tax-exM&N 1003*
102
3.95
444s Sewer 1928-47 ..M & N
MAINE
64.25
4.10
Sioux City S D 5s 1941---J&J
4%
106
Lynn—
Waterloo—
5s Hway & Bdge '28-’54-A&0 i 1 % to 4.05 %
4.05 4s Sept 1 1928-1953
444s W W Jan 15 '30---J& J
M&S 6 4% to 3.85 %
4s M ay 1935-39
M&N
983*
4s May 1940-51
M&.N 983*
1.05 4s Highway 1928-1936---M&S 6 4% to 3.85 %
Woodbury Co 5s ’28-'32--J&J
6 4% to 3.85 %
3 Us April 1 1932- — A&f
963*
KANSAS.
4s State Pier 1933-1942 M&S 6 4% to 3.85 %
3.70
3.95
444s 1928-1933 _________ J&J
993*
3 95
99
1003*
4s 1935 & 1940 tax-ex J&J
4s Soldiers Comp 1953--J&J
99
98
1 00
Milton 3 3*s 1928 to 1932 F&A
1 0 1 H 3.90 Augusta 4s Oct 151927-55A&O
4s Soldiers Comp 1954--J&J
Needham 4 Us 1928-43 A&O
1 0 1 H 3.90 Bangor—
3.70
4.25
4s Refund '29 o p ' 14_ J&J
_
4.20
4s Fund f9'28-30 tax-ex'-J&J 99
Emporia—
9834
3.75
4.20 Biddeford 4s 1928-35
M&N 99
4s 1928-’35 (tax-ex) M&S
3.75
Emporia SD 444sV
32op’22 J&J
4.50
4.10
973*
Ft Scott 444s ’35 op ’ 10--M&S
4.50
4 Us 1927-1945
M&N
Galena—
Gardiner Water District—
Newton 4s 1935________ F&A
983*
98
6 s W W 1928-1943____J&D 6 4% to 4.30 %
Hutchinson— 5 s l9 3 1 -- A&O
4.10
5s 1928-’34 (tax-ex) - J&J
3.70
4.10
444s Pub Bldg ’61 op ’31 J&J
4s Ref M ay 1 1959_ M&N
_
9834
Pittsfield 4 3£s 1927-30 (tax-ex) 1003*
9934
4.20
Quincy 33*s ’28 to ’39
A&O
3.70
4.15
5s Jan 1928 to 1938 - J&J 6 4.20 to 4.30
4.15
100
444s Sch Bldg 1929-- -J&J
103
4.15
444s Wat Plant Pur '39 J&J
Springfield 3 Us 1935 _ J&j
953*
444s Refg Feb 1 '2 9 .--F & A
4.15
9934 100
963*
4.15
9934 1 0 0
3.65
_
_ Taunton—
Board o f Education—
4s High Sch 1936 tax-exem.
9934 100
4LJs 1998-1 953
F&A
4.15
98
4.15
3U s July 1928 to 1939 M&S 6 4% to 4.15 %
Wakefield 4s 1928-33
A&O 993*
444s 1928-1953______ J&J
4.15
Sch Dist 444s 1929-54--J&J
3.70
99 34 100
99
99
4.15
983*
444s Water 1931-1947.. J&J
33*s 1928 to 1929
J&J
Sedgwick County—
Winchester 4s 1938-1943 A&O
983*
444s Brge Oct ’27op’ 17.J&J
9934
4.50
4s 1931-1950
M&N
_
_
Topeka 444s 1928-1933—F&A 6 4% to 4.10 %
Washington Co 4s 1928--J&J
MEXICO
9934
4.10
See Foreign Govts ,pag8 48.
.3Us Sept 1935
M&S
4.10
4.25
Topeka S D 444s 1928-46____
4.10
Wichita 444s 1932-36________
5 *4 s July 15 1941
J&.T15
M ARYLAND
4.10
53*s Oct 15 1 9 4 1 ____A&015
444s Bridge ’32 to ’41—F&A
4.15 4U s Aug 15 1928-33 -F&A15 6 3.90
4.05
4U s Rd & Bdge ’28-’40 J&D15 6 3.90 to 4°/.
4.05
4Ljs 1939-1942
.T&D15 6 3.80 to 3.90 %
KEN TU CKY.
4.05
4V$s 1939-1942
.T&J 6 3.80 to 3.90 %
4
4.40 4s 1927 to 1928___________ - 6 3 90 to 4%
4
.T&J 6 3.90 to 4%
4.40 4s 1928 opt 1923......
444s S I ’42. '47. ’52-- -M&S
3.95
4s Jan 1 1 9 2 9 --................J&J 6 3.90 to 4 %
Bell Co 6 s Ct H ’38____J&D15
334s 1928 ______________ F&A 6 3.90 to 4%
4.10
4.40 4s Roads 1928-1930 ___ F&A 6 3.90 to 4 V ,
6 s W W Janl5 ’28-’36 J&J15
4s City Hall 1928-36--F&A 614.05 to 4.10 %
6 s WW Jan 15 ’28-’31 J&J15
6 3.90 to 4%
4.40
6 s W W Janl5 ’32-’61 J&J15
4.40 Annapolis 4U s W W ’ 42-A & 0 6 4.10 to 4.20 %
4.10
444s Funding 1928-48-F&A
53*s W W 1928 1951 -M &S 6 4-15 to 4.35 % ‘
4.40
444s W W 1928-1951--J&J
4.40
444s 1929-1967____________
4.10
0 6 s 1931, 1936________ J&J 6 4.15 bo 4.30 %
4s "Fundg 1952 op ’42_F&A
Bessemer 5 3*s 1928^9--F& A 6 4.30 bo 4.60 %
4.10
kb
1*8Track Elev ’31-’47 J&J
6
6 Basis. / Flat price, n Nominal, k Tax-exempt; under a law approved March 9 1903 and which went into effect April 23 1903. bonds issued after
that date by State or municipal corporations are tax-exempt, and these sell on a better basis, o Tax-exempt; under a law approved March 13 1909, and
which went into effect Sept. 1 1909, bonds issued after that date by municipal corporations are tax-exempt and these sell on a better basis, t Sale price.
S ept.,
STATE AND MUNICIPAL BONDS
1927.]
Bonds
B id .
A sk.
To
N et
Detroit—
4
o 6 s Pub Serv 1930-51 J&J b 4.20 to 4 30 %
o5X s Nov 1 1945___ M&N
4.20
e»5Xs Pub Util ’28-’29.J&J
4
o5X s Pub Util ’30-’51. J&J b 4.15 to 4.20 %
o 5'Xs Pub Util ’27-'48_A&0 5 4.15 to 4.20 %
4
5s Pub Impt 1928-29... J&J
5s Pub Impt 1930-51 .J&J 6 4.10 to 4.15 %
o5s Jan 15 1936-42..J&J15
4.15
o4X s Pub Lib 1948 J&J15 b 4.10 to 4.20 %
o4'Xs 1932, 1935-42. J&J15 b 4.10 to 4.2C %
41^s Jan 1 1929-’30____J&J b 4.10
%
414s Jan 1 1931-1942 ..J & J b 4.10 to 4.20 %
4 X s Jan 1 1943-1957.-J&J b 4.10 to 4.20 %
4 J b 1 9 42-1 952 .____J&D b 4.10
4
%
4Ms Jan 1 1957_______ J&J
4.10
3.90
o4s Aug 15 1928 ...F & A 1 5
04s School 1946___
M&N
3.95
o4s May 15 1956--.M &N 15 97 X
99
4
3>48 Park 1930____..M & S
eEscanaba 4 X s 1928-30. J&J b 4.20 to 4.25 %
oFlint 414 s 1928-39
F&A b 4.10 to 4.15 %
4.15
4 X s 1938-1953_____.J& D
414s 1927-1954____M&S15 b 4.10
%
4548 1928-1937_______ J&D b 4.10 to 4.15 %
o5s (Mar 15 & Apr 1) ’31-’50 b 4.15 to 4 -20 %
5s 1928-1954. . . . . M&S
4 >4* Mar 1 1935-1939...........
oGenesee Co 6s 1928-31 M&N
Grand Rapids 5s 1928-34. A&O
6
4 X s 1928 . . . _______ F&A
4>4s 1929-1930_______ F&A
414s 1931-1953_______ F&A
6
4%
b
b
4.05
4.05
b
o4X s 8 ept 15 1934 .M & S
0 4 1 4 s April 15 1957________
Jackson 4 34s 1930-47.A&016
4 X s Gen Impt '30-'54. M&N
JackBonUnSD4148'28-30M&N
414s 1931-1936______M&N
4t4s 1937-1945
M&N
o5s
4.20
4.05
6 4%
b 4%
b 4%
Jan 3 1928-1932.-J&J3
414s 1937-1946 .
.J&D
Muskegon 414s 1928-’44..J& J
4s May 1 1 9 3 4 - .........M&N
b
4%
b
4.20
b
b
514s Sewer 1928-1942 F&A
6 s Wat Impt 1928_ J&D
_
6 s Wat Impt 1929-35.. J&D
6 s Wat Impt 1936-50.-J&D
4 20
4.30
Saginaw 414s sew ’28-’33_J&J
414s Sewer 1928-1949.F&A
414s Sewer 1928-1929. J&D
b 4%
b 4%
4l4s Sewer 1933-1951 .J&D
b 4%
4 14s bldg&bdge ’27-’39M&N
Wyandotte 414s 1 9 3 4 ...J&D
b 4%
MINNESOTA
4 14s Jnly 15 1Q 3
4
-T&J15
414 s Dec 1 1939_______ J&D
102
102 X
Brainerd 5s Nov 1927-1929..
414s 1928..... ..............M&N
414s 1929-1930____
M&N
414s 1931-1942
M&N
A&O
J&J
J&J
J&J
5t4s 1936, 1933 1Q4f) A&O
4s”l 934 opt 1Q 9d "
~~
Bridge 1928-40... M&N
514s Bridge 1928-40 M&N
5 44s Ditch 19918-1935
J&J
5 s 1927-1928
J&D
5s 1929-1932
J&D
5s 1935. ’36. ’40, '43, ’45
’46, ’47, ’48, '49, '50 J&D
4 J4s 1927-1935. .
414s Mar 1928-1937
M&S
4s School Jan 1 1935
J&J
4s 1944
Sttjs School .Tan
1
' ‘ A&O
’29 J&.T
4V4s'Rd&B(1ge '38-’44 M&N
414s Rd&Bdge ’33-’37 M&N
4«/£s Rd&Bdge ’28-'43 J&D
St Louis Co 5s 1928-29 ” J&J
b 4.15
6 4.15
b 4.15
6 4.10
b 6%
b 6%
%
%
%
%
%
to 6 X %
4 . 1 5 4.05%
4.15 L05%
4 % to 4.20 %
b
b
414s W W “1927-42” A&O b
5s School Jnlv 1 1951 .T& b
.T
414s July 1 9 3 5 ... . J&J b
b
b
414s Water Aug 1 ’4 3 .F&A b
b
414s Nov 1 1931
b
414s July 1 1955______J&J b
4s Ref Mar 1 1939___ M&S b
6
4s M a r ch ! 1940
M&S b
4s July 1 1928-55
J&J b
M ISSISSIPPI
Impt 1928-1930
M&S
Impt 1931-1946 - M&S
April 1929-1934 . A&O
1930-1950_
_
1928-1934__________ J&J
4.30
4.30
4.25
4.20
b
b
b
b
b
b
b
b
b
b
St Paul—
5X s
5X s
514s
4J4s
4148
to
to
to
to
4.15
4.15 4.05%
b
b
b
6
b
6
b
4%
4 % to 4.20
4% to 4.15
4 % to 4.15
4%
4%
4%
3.90
3.90
3.90
3.90
3.90
4.90
3.90
3.90
3.90
3.90
3.90
%
%
%
%
%
%
to 4.25 %
to 4.20 %
to 4.20 %
to 4.20 %
4.25
4.30
4.10
4%
4%
4%
4 X s 1933-1952____________
Jones Co 5s.1928-42 ___ M&N
b
b
6
Mississippi Levee District—
5s M ay 2 1944
M&N
6 s July 1 1953
J&J
4 X s Sept 1934
M&S
5s Puh Imp 1928-48
F&A
6s
5s
1947 optional 1917 J&J
1927-1954
M&N
4 X s July 1949
J&J
4s 1952 optional 1922 J&J
to 4.20
to 4.20
to 4.10
to 4.10
to 4,10
to 4.10
bo 4.10
to 4 10
to 4.10
to 4.10
to 4.10
to 4.10
4.10 to 4.15
4.25 to 4.35
4.15 to 4.30
To
N et.
A sk.
4.10
%
4.40 to 4.75
%
4.90
4.25
4.35
4.45
4.40
4.40 to 4.70 %
4.50
4.40
4.75
4.75
4.70
4 60
b
4.25 to 4.60
b
4.45 to 4.70
b
b
4.20
4.15
%
4.30
4.75
%
46 5
4.65
Bonds.
Atlantic City—
4X s 1928-1938
4 X s 1938-1958
B id .
..
4 X s Jan 1 1945
4.40s 1928-1931 .
4.40s 1932-1954.
J &.1
M&S
M&S
b
3.75 to 4%
Audub S D
6 s’
5s Jan 1 1928-1949
J&J
J&J
' F&A
Belleville 5s 1934 & ’44-M&N
Belleville S D 5s ’27-’44 M&N
5 X s Dec 1 1935-1942 J&D
5s Dec 1944
J&D
5s Dec 15 1927-1955 JATT 1fi
4 X s 1928-1939
A&O
4 X s Aug 1928-1938
F&A
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
4.25
4.10 (to 4.20 %
6
4 ^ s 1029-1953
M&N
Omaha
1941
MAN
5s 1930'. ’35 ’41) '45 '50
4-Xs Refunding’ 1933 .TAT
4 ’X r W W Dec 15 ’41 .TAT
4 \ j s M ay 1 1955
4 ^ s M ay 1 1956
5s 1948
5V$s M ay 2 1951
MAN
M&~N
.TAD
M&N
4.60
NEW HAMPSHIRE
4fi 1923-1940 (tax-ex)
98 X
102
101X
4.45 to 4.30
98 X 1 00
3.65 to 4%
3.90
3.90
3.90
3.90
3.90
3.90
3.90
3.90
99
99
J&D
99
99
98X
Stratford 5s M ay 1933-1954..
98 X
108
.
.
Portsmouth—
NEW JERSEY
4'Xa Road & bdge 1938 -J&J
4 X s 1940____ ____ ..J& J
4 X s Highway 1954.........J&J
4 X s 19~55-.“ ____
J&J
Asbury Park 4 X s Sch ’43 J&J
d l f a 1Q3R-1Q4R
MAS
A X« 1Q51-lQfin
MAS
to
to
to
to
to
to
to
to
4.15
4.15
4.15
4.15
4.15
4 15
4.15
4 15
4 25
4 25
%
4.15
4.15
4,15
4.15
4
4
4
4
4 65
4.65
4.65
4.10
4.15
4.10
4.10
4.10
4.10
4.20
%
%
%
%
%
%
%
%
4.10
4.35
4 35
4.25
4.25
4,25
4.25
4.05
4.05
4.05
4.05
4.05
4.05
4.20
4.20
4.20
4.15
4.05
4 05
4 05
4.05
4 05
4.10
J&J
100
100
4X s Road 1928-44
F&A2
4X s Impt 1928-32 . . A&O
3 X s B ridge’28 t o ’31 J&J
Monmouth Co—
4 X s 1928-1954___ M&S 15
4 X ? Rd&Bdg ’29-’51F&Al5
4 X s 1942 opt 1 9 2 2 ... J&J
3.95
3.95
3.95
3.95
3.95
4.35
4.35
4.35
4.05
4.20
4.60
4 60
4.50
4.50
4 X s High Sch B ldg’44 J&D
3 X s School 1932______J&J
97 X
F&A
4s 1928-1945
.
4
4X s 1928-30. _______ J&D
4.10
4X s 1931-1963.............J&D
4s Water 1932..............A&O
4.10
4.30 to 4.50 %
Keansburg 5 X s _____________
4
4.20 Kearny 4 X s 1930_______ F&A
4X s April 1962 . . .
A&O
4
4X s Water 1931-1962 M&N
4.15
4 X s 8 ch Impt ’28-’ 52 .J&D
4.1. Lodi— 5a 1928-1947 _____J&J
4
4
4s June 1 1 9 3 5 ..______ J&D
4
Lvndhurst 5s 1928-1957..J&J
4
Mercer Co— 4 X s 1933_ J&J
_
4.15
3s Road 1933_________ J&D
4
3 X b April 1941.
..A & O
4.10
6 s Road&Bdge ’28-’34.F&A
4.1* Middlesex Co 4 X s '28-’34.J&J
6 s Road 1928-1931. .
J&D
4.15
NEVADA
4X s 1942
J&D
4 X s '38. '40, '42 ’44 MAN
Dover 3V$s 192S-1931 ~ J&D
4X8 School 1945
4.20
4.20
4.20
4.20
4.50
4.80
4.10
4.10
4.10
4.10
41 0
4.10
4.25
4.25
4.25
4.10
4.10
4.10
4.10
4.10
4.10
4.10
27-’40_ A&O
_
4 X s Jan 1 1933
4 X s 1928-1953
1 l.
Sm
4 20
4.20
4.20
4 X s Bridge 1928-’30 A&O
4 X s Bridge 1931-35. A&O
4 X s Bridge 1936-57. .A&O
3.95
3.95
3.95
4
Bloomfield—
4 X s Dec 15 1927-31. J&D
98X 100
4 X s Dec 15 1 932-64
.TAD
3.90
3.90 Bogota (Boro) 5s ’28-’33.J&D b
3.90
4X s 1928-1946...........J&D
3.90
5.90
3.90
3.90
4s Paving 1929
M&N
3.90
3.90
4X 8 1935-1957_______ J&J
3.90
4 X s 1928-1964______ F&A
3.95
4s 1944.. . . .
J&J
3.95 Cape May— 5s 1934. .J&D
3.95
4 X s School 1928-1951 M&S
3.95
4 X s 1928-1952
M&S
3.95
3.95
3,95
4s 1934 _______
. A&O
3.95
4s Water 1933
. . . J&D
3.95
3 X s Water 1933...........A&O
3.95 Elizabeth— 4 X s 1955 . J&J
3.95
5 X s Dec 1 1927-1946 J&D b
3.95 Englewood— 4s Sept ’35 M&S
Essex Co 4X 8 Road ’35 F&A b
_
4 X s 1928-1931_______ F&A b
98
100
4 X s 1932-1977_______ F&A b
4.10
4 X s L d Purch ’28-’46.J&J b
4 X s Hospital '28-’49..F&A b
4
4 X s Road 1932-1936 .F&A b
4s Hospital 1946_____ F&A b
3.90 to 4.15 %
3.65s Park ’28 to ’3 5 .-F&A b
4% to 4.15 %
4.i0
1928-1960 . . _______
%
Fairview— 5s 1944______
99 X 1 00
Garfield 5 X s 1929____ M&S
99 X 100
9QX 100
Gloucester Co—
99 X 100
3.90 to 4.15 %
4X8 Bldg&Rd’28-’45 J&D20
3.90 to 4.15 %
3.90
4 X s Imp 1928-1942.. J&J
%
5
NEBRASKA
Douglas Co— 4s ’27-’28 A&O
A sk.
J&J
J&J
3 X s 1931..
.M &N
MONTANA
4.15
,5s School 1928-1954 -J&J
5.50
5.25
4.10 Hudson Co— 4 X s 1948 A&O
.T
4.70
4X s May 1 1950 - ..M & N
4.75 Billings 5s 1934 on 1Q99 .TA
Butte” 5s 1928-19.!fi
J&J b 4.90 to 5%
4s "g Park 1959 & '54 .M&N
4s gold refunding 1935 F&A
3.75
6 s 1941
.TAJ
4.80
4
4X s July 15 28-’34._J&J15
b 5% to 5.25 %
Daniels Co 6 s 1933-1942
4X s July 15 '35-’74 J&J15
3.90
4.10
4.75
5
4.10
4.85
3.90
5X s School 1942-1953.A&O
5
5X s Dec 1 1931-1933..J&D
3.95
4
4X s School 1927-58...J& D
5.10
b
b
4%
4%
4%
M ISSISSIPPI (.C o n clu d ed )—
4 Ms July 1 1928-1935 _ . J&J
4 X s July 1 1936_________ J&J
3 X s State 1934 opt 1914 J&J
Biloxi 5 X s 1928-1948
A&O
4s 1931-1946
A&O
4.10 Springfield 5s ’32 op ’ 17. J&D
4.20
4.15
4.15
A&O
6s
B id .
MISSOURI
%
5s March 1930-1936 4.10 4 >48 1933-1937
A&O
4 25 4 k s 1938 & 1939
A&O
4.05 4Ms 1943-1946
M&S
4
4s Road 1933-34 Ser D M&S
3.95
3.95
4 Xs Sept 1 1930_
_
M&S
4 X s Mar 1 1933..
M&S
%
3.90
4
4 X s 1928-34
J&J
4.15
4X 8 1935-45 .
J&J
4.05
4 X s Judg fd 1928-46 J&D
to 4.10 %
4 X s Judg fd 1929-47 M&S
to4.10 %
4>£s Judg fd 1929-47 M&N
4.10
4s "Sept 1 1930
M&S
to 4.10 %
4.10
_
J&J
4 X s July 1 1933_
4 X s July 1 1Q37
TA.T
4.05
4 X s Jan 1943
J&J
to 4,15 %
4 X s Sewer 1928-’34 M&S
to 4.15 %
4 X s Sewer 1935-'45
M&S
to 4,10 %
4 X s Building 1946
J&J
4 X s Building 1947
.T .T
&
4.10
to 4.10 %
4 X s 1929-1932 .
J&J
4.05
4 X s 1933-1943
J&.T
4.15
4.10
4s Building 1947.
J&J
4.20
to 4 30 %
5 X s Oct 1927-1944. -A&O
4.25 St Joseph—
to 4.30 %
4 X s 1931-1945... . M&S
to 4.35 %
St Joseph School District—
4 X s 1930 and 1935
4.15
to 4.05 %
St Louis 4 X s Bridge ’35.A & 0 b
to 4.05 %
4X s Public Bldg & Imp
4
1928-1943
J&J b
4
4 X s W W 1932-1945 A&O b
%
4.10
4s Public Bldg 1Q9Q
AAfT
to 4.10 %
4s W W Renew ’31_ M&N
_
4s School 1937
.TAJ b
4.15
514s Ditch 1927-34..-J&D
4s Water & Light 1936
4s 1928___________
4s 1929 . . . .
4s 1930-1946
Bonds.
51
Newark— 4 X s 1944___ F&A b 3.95
5Xa Oct i5 ’27 to ’59 A & O l 6 ) 4.05
5s 1928-1958. _________ J&J ) 4%
4X8 Dock 1959______ F&A 6 3.95
4X8 Apr 15 ’28-'61.A&015 > 3.95
) 3.95
4s Sch House 1959 opt 1949 > 3.95
4s Pas Val Sew’61 opT>l J&D > 3.95
3 X s 1929 . . . _______ J&D > 3.95
3 X s Track Elev 1954.F&A ft 3.95
Vailsburg 4 X s 1934— J&J
New Brunswick—
4 X s Aug 1 1928-57— F&A
North Bergen 5s 1941_ J&D
_
6 s School 1928-29____M&S
6 s School 1930-58____M&S
North Plainfield 6 s 28-54.A&0
4.75
4.50
4.50
4.50
4.60
4.60
4.60
4.60
4.60
4.10
4.10
4.10
4.10
4.10
4.10
4.10
4.10
4.10
4.10
4.20
4.20
4.15
4.15
4.15
4.10
4.10
4.10
to 4.15 %
to 4.25 %
to 4.20 %
to 4.15 %
to 4.15 %
to 4.15 %
to 4.15 %
bo 4.15 %
bo 4.15 %
to 4.15 %
4.10
4.40
4.40
4.40
4.40
t>Basis. / Fiat price, n Nominal, o Tax-exempt, under a law approved March 13 1909, and which went into effect Sept, l i9u9. bonds issued after
that date by municipal corporations are tax-exempt and these, accordingly sell on a better basis
53
STATE AND MUNICIPAL BONDS
Bonds.
A sk.
To
N et.
Bonds.
4 40
Nutley 5s 1933...........
J&D
Nutley S D 4)£s '29-’42.F&A 5 4 25 to 4.40 %
4)6s 1943-1967_______ F&A 6 4.25 to 4.40 %
4.35
Ocean City— 5s 1944____F&A
4.05
Orange— 5s 1928 to 1932. J&J
4.05
5s Water 1938________ F&A
405
4)4s School 1943______J&D
4.05
4 ^ s Sewer 1928-1964.A&O
4.05
4s School House 1934_J&D
4.05
Passaic 4H s 1928-40____M&S
4.05
6)$s Gen Imp 1928____J&D
4.05
6>ss Gen Imp ’29-’44_J&D
4.05
5J^s Gen Imp '45-'51--J&D
4 05
5s Imp 1928-1948___ M&N
4 )i
414s Refunding 1944_M&N
4.15
Passaic Co 4 Ms 1928____ f&J
4p8
4Ms 1929-1930________ J&J
4 y«
4 Ms 1931-1936________ J&J
4.10
4 Ms 1937-1946________ J&J
Paterson—
4.20
614s 1927-1934...........M&N
4.20
614s 1935-1959...........M&N
42 0
414s 1933 to 1944___ M&N
4 20
414s Feb 1 1945______ F&A
4.20
4s N O Hall 1928 to '32. J&J
4.40
Perth Amboy 414 s Apr 1944—
4.40
4Ms Water 1928-29.-M&S2
4.40
4 Ms Water 1930-34.-M&S2
4 40
4Ms Water 1935-64.-M&S2
440
414s School 1938__________
4.40
414s Funding 1927 _ A&O
_
101 4.15
414s May 16 1930-------------4.15
Plainfield— 4s 1928 to’34.J&D
4.15
4s School 1959_______ M&N
4.15
414s 1927-1962 various_____
4.50
Ramsey 5s Water 1927-1940..
Red Bank (Borough)—
4.25
414s 1927-1953______M&N
4.40
Ridgefield os July ’ 28-'31-J&J
Ridgewood—
414s Water 1928-62..M&N b 4.40 to 4.20 %
4.60
Riverside 5s 1927-1933— A&O
4.60
Sea Isle City 5s 1943____F&A
4.25
Sou Orange— 4s ’28 to ’4 4 .J&J
425
Summit 414s Sch 1941— F&A
4.25
4s 1933______
M&N
Trenton 514s 1927-1951-A&0
4.10
4.10
414s Water 1943______A&O
4Ms School 1930-60—-M&S
4.10
4.10
4s City Hall 1939_____J&D
4.10
314s Sch Nov 1 1929—M&N
Union Co 414s 1937.........M&S
4.10
4.10
414s 1942.......................M&S
4Ms Road&Bdge’28-47 F&A
4.10
4.10
4Ms Park 1928-’35—J&D15
4Ms Park 1936-’37—J&D15
4.10
4s Oct 1 1942_________ A&O b 4.10 to 4.05 %
4s Park 1929-1932___ M&N b 3.80 to 3.85 %
4s Park 1933-1937___ M&N
3.90
Vailsburg— See Newark.
Weehawken 414s ’27-’28.J&D
4.30
Westfield—
5s June 16 1928-’ 60_ J&D
_
4.40
West New York 5s 1936.-M&S
4.40
Wildwood 414s 1928-’57-F&A
4.40
NEW MEXICO
4M s Ref 1953 opt 1933. J&J
414s Dec 16 1952 opt ’22 .J&D
4s Fund 1939 opt 1919.. M&S
4s Highway 1928-1944.. _J&J
Albuquerque 4Ms 1929. M&S
5s W W Dec 1962____ J&D
Bernalillo County—
5s 1931 opt 1921________ _
Socorro Co 58 41 o p ’21—A&O
NEW Y O R K .
5s Mar 1 1928-1971.........M&S
5s Jan 1 1928-1971............. J&J
414s Highway 1963_____M&S
414s Canal 1964_________ J&J
4Ms Canal 1965—...........-J&J
4Ms Highway 1985_____M&S
4Ms Barge Canal 1945_ J&J
_
4Ms Bonus 1928-1930_ A&O
_
4Ms Bonus 1931-1939...A&O
4Ms Bonus 1940-1949— A&O
4s Canal Term 1942_____J&J
48 Canal Term Jan 1946.-J&J
4s g High Imp Mar ’58_M&S
4s g High Imp Sept ’ 58—M&S
4s High Imp Mar 1960__ M&S
4s Canal Imp July I9 6 0 ..J&J
4s Canal Imp Jan 1961— J&J
4s Canal Imp July 1961.-J&J
4s Hlghw Imp Mar ’61—M&S
4s Palisade Park 1 9 6 1 ...M&S
4s Canal Jan 1962_______ J&J
4s Hlghw Imp Mar ’62..M&S
4s Canal Imp Jan 1967_ J&J
_
4s Grade Cross &c ’34-36.M&S
3s g Jan 1 1956---------------- J&J
3s g July 1 1958-------------- J&J
3s g Canal Jan 1 1959____J&J
Albany— 4Jis 1928 _____ J&D
b
4.40
4.50
4.30
4% to 4.25 %
4.30
4.35
5
5
3.95
) 3 95
110
110
107
107
104
b 3.95
b 3.90
6 3.90
101 >6
101M
103
103
103
103
103
103
103
103
103
103
103
103
103
6 3.85
6 3.85
6 3.85
6 3.75
6 3.80
6 3 85
98
98
98
b
3 .80%
3.80%
113
113
109
109
106
3*75 %
3.75%
10314
103 H
105
105
105
105
105
105
105
105
105
105
105
105
105
_
3.70%
3 .70%
3 .65%
3.7 0 %
3.75%
100
100
100
3.60
6 3.50 to 3.90 %
3.95
3.85
b 3 50 to 3.90
6 3.50 to 3.85 %
6 3 50 to 3 70 %
b 3.50 to 3 85 %
3.90
4.05
4.10
4.20
6 3.75 to 4.19 %
6 3.85 to 4.00 %
4 )is 1928-1934-----------J&J 6 3.90 to 4.10 %
6 3.60 to 3.70
b 3 60 to 3-90
4)*s 1927-1956------- --------- 6 6 60 to 3.95 %
481s 1927-1971________ var 6 3.60 to 3.95 %
6 3 60 to 3.95 %
3.90
Brooklyn— d—
b 3.65 to 4%
4
6 3.70 to 4.00 %
Brighton (Town)—
6 4.10 to 4.30 %
b Basis,
d Now part of New Y ork City.
To
A sk.
/ F l a t price,
n Nominal.
Bonds.
Nn
3.95
Buffalo 4H s 1944_____ J&D15
4 X s June 15 1964— -J&D15
3.95
4Ms 192^-1968_______ J&D b 3.50 to 3.95 %
4 )is Feb 15 ’82 op ’32.F&A
3.90
4s June 15 1928-’30— -J&D b 3.50 to 3.80 %
4s June 15 1960...........J&D
3.85
3H s Water 1928-35—.M & S b 3.50 t o 3.85 %
Cohoes 6s Ref Wat ’28-’45 J&J b 4.15 to 4.40 %
Corning 5 ^ s 1928-’60_ Jfl&S 6 4.15 to 4.35 %
_
Cortland Co 4 K s ’28-’51.J&J b 3.70 to 4%
Delaware Co 4.20s’28-’52 A&O b 3.70 to 4%
Elmira—4s 1935________ M&S
3.95
4H s Water 1927-’45—A&O b 3.65 to 4%
4H s Apr 1 1933-1935-.
4
Erie Co 4 Ids ’28-’36.tax-ex J&J b 3.50 to 3.85 %
3.85
4s 1945-1953_________ M&S
Franklin Co 4)£s ’31-’40-M&S
4.05
4.10
Freeport 4.20 Ser’31-45M&N
4.20 sewer 1946-1960.M&N
4.10
4 M s 1928,1951.......... M&N b 3.75 to 4.10 %
Fulton— 3.40s ’28 to ’2 9 .J&D b 3.90 to 4%
Garden City 4 Hs 1928 52 _J&J b 3.75 to 4.10 %
Glens Falls— 4)£s ref sewer
Aug 31 1928 ................F&A
3.75
Groton 6s Wat ’28-’ 50—M&N b 4.25 to 4.50 %
Haverstraw 4.12s ’28-’37 M&S b 4.00 to 4.20 %
Hempstead Un F S D No 1—
5 ^ s 1928-1929________ J&J b 3.95 to 4.05 %
6s 1928-1930 ............... .M&S
4.15
4.30
6s 1931-1954 _________ M&S
Hudson—
4H s High Sch ’27-’32-A&O 6 3.90 to 4.15
Hudson Riv Regulating Dist—
4 Ms 1928-1934________ J&J b 4 % to 4.25
Irondequolt 5s ’29-’ 53_ J&J b 4.25 to 4.35
_
Irvington 4.10s ’27-’3 6 .-A & 0 b 3.90 to 4.15
Ithaca—
4)*s Ref Water 1942. —J&J
4.10
Jamest’n 4s Mar 20 ’4 3 .-A&O
3.95
Jamestown S D 5s 1928-’29_ b 3.90 to 4.05 %
_
5s 1930-1939— ............. J&D
4.10
Johnstown 4K s Dec 1927-’37- b 3.90 to 4.15 %
rfKings Co 4s May 1 ’28-’44— b 3.65 to 4%
Kingston 3)$s g ’28-’36—A&O 5 3.70 to 3.95 %
Lockport 4)£s 1928-1944.
6 3.80 to 4.10 %
4H s Sch 1928-1944___
6 3.80 to 4.10 %
Madison Co 4 )$s 1929—Feb 1
4.05
Mamaroneck (T)4 K s’30-64J&J
4.10
Mamaroneck Un F S D No 1—
4
514s M ay 1 1928____ M&N
514s M ay 1 ’29-’52___ M&N 6 4.10 to 4.25 %
Middleport 4.35s ’27-’42.J&D 6 4.10 to 4.25 %
4.35s Sewer ’27-’39___ J&D 6 4.10 to 4.25 %
Middletown 314s 1931— F&A
3.95
Monroe Co 4s 1931-44__ F&A
3.90
Mt Vernon 414s ’ 31-’43 -.A & 0 6 4'% to 4.05 %
514s 1928-1934............. A&O 6 4.00 to 4.15 %
514s 1935-1941............. A&O
4.15
414s Water 1942______ J&J
4.05
414 s 1927-1943___________ 6 3.70 to 4.05 %
41is School 1962-’73—M&N
4.00
4s Sewerage 1950-55—M&N
3.95
5s Jan 2 1928________ J&J2
3.80
5s Jan 2 1938________ J&J2
4.10
Nassau Co—
-414s ’28-’29.J&J 6 3.65 to 3.75 %
5s Aug 1 1928 ________ F&A
3.75
5s 1931-1939_________ M&N
4.05
434s Ref 1928 ............. M&S
3.65
414s 1938-1943............. J&D
3.95
414s 1928-1946.............M &S b 3.65 to 3.95 %
414s 1935-1946________ J&J
3.95
414s 1928-1937________ J&J b 3.65 to 3.95 %
4s 1929-1939_________ M&N 6 3.70 to 3.90 %
314s Court House ’30-M&S
3.80
Newburgh 434s ’28-’34—F&A b 3.70 to 4%
434s Wat Imp 1928-41.J&J b 3.70 to 4.05 %
4s Wat Imp 1942-63_ J&J
_
3.95
New Rochelle 5s 1928-29.M&N b 3.80 to 3.90 %
5s 1930-1950_________ M&N b 4 %
to 4.05 %
434s Mun Imp ’28-’35.M&N b 3.70 to 4%
4s 1928-1930........
M&N b 3.70 to 3.90 %
334s 1928 to 1933.........J&D 6 3.70 to 3.95 %
New York City—
434s June 1965_______ J&D 10754 10854
414s June 1928-30____J&D b 4.05
434s 1963_______
M&S 10714 10 54
8
414s May 1957_______ M&N 106)4
4 34s Nov 1957_______ M&N 106)4 10
754
414 s Corp stock 1967_J&J 107 % 10854
414s Corp stock '28-’32.J&J b 4.05
434s Corp stk 1971—J&D15 107) 4 10854
4 s Jan. 1 1977______J&J 104)4 105
434s Sch & Var ’27-’39.J&D b 4.10
4%
434s 1960 opt 1930____M&S 100 %
4Ms 1960____________M&S 103)4 104M
434 s Mar 1 1962______ M&S 103)4 104 M
434s Mar 1 1964..........M&S 103) 4 104
414 s April 1965............ A&O 6 4.10
4%
414b April 1 1966.........A&O 10354 104)4
4K s Apr 15 1972 —.A& 015 103 54
414s Rap Tr & Wat '74 J&D 104) 4 10454
434s Feb 15 1928-'65 F&A15 6 4.10
4%
4!4s Feb 15 1976— F&A15 10454 104)4
4s Various 1936______ M&N
99
4s N ov 1955_________ M&N
9954
4s Various 1956______ M&N
100
4s Various M ay 1957-M&N
100M
4s Nov 1958............... .M &N
99 34
4s May 1959_________ M&N 99)4 100 M
4s 1928-1929................ M&N b 4% 3.95%
4s 1930-1937_________ M&N 6 .4 % 3.95%
4s 1938-1967_________ M&N 6 4% 3.95%
334s Dock 1927 ex_ M&N 6 4.05 3.90%
_
311s g exempt 1941_M&N 6 4.05 3.95%
3 11s exempt 1942____M&N 6 4.05 3.95%
311s R T 1948-1950—M&N 6 4.05 3.95%
3H s g exempt 19 52..M&N
93
91
3 Us g exempt 1953..M &N
93
91
3H s g exempt 1954—M&N 9 1 H
92
31is g Water ex '54...M&N
93
91)4
334s exempt 1955___ M&N
93
91
334s stock Apr 1 1954.A&0
91
93
3 Us Nov 1 1929_____M&N 6 4.05 3.90%
3s g R T 1950 exempt.M&N n 82
83)4
4.15
Niag Falls— 514s ’41-’48 M&N
4.10% Sewer 1935-50—J&J
3.95
4?4s Wat M a y l’41-'48 M&N
4.05
434s Repav ’29-’33 reg M&N
4
434s Sew ’39-’46 reg__M&N
4.10
334s 1942-1945_______ M&N
3.90
North Tarrytown (6)
434s Water 1927-45_ A&O
_
4% to 4.15 %
434s Water 1948-64..-A&O
4.15
Oneida— 4s Water '40-’45.J&J
4.05
414s Water 1930-39____J&J
4.10
Oneida Co 334s 1928____F&A
3.65
[Vol. 125.
I'D
B id .
Onondaga Co 3s ’28-’29-_J&J b 3.50
554s 1927-1930_______ M&N 6 3.50
4s March 1 1929______ M&S
Ossining 4H s 1928-42...M & S 6 4%
Oswego— 4 H a 1928-29..M&N 6 4%
5)4s School 1928-46—M&N 6 4%
Penn Yan 4.35a ’27 to ’31-O ct 6 4%
Poughkeepsie—
3 ) 4s 1928 to 1930___ M&S 6 3.80
4) 4s Water 1928-52...J& D 3.80
6
Port of N Y Authority— N YN J Bdge 4)4» ’32-’39.M&S
434s 1940-1946_______ M&S
Putnam Co 4)4s '28-’29.F&A 6 3.90
Queens County 4s 1927.-J&D
Rochester 5s ’28 31(coup)F&A 6 3.60
5s 1932-1951 (coupoD)_F&A
4)4s Jan 15 1933.........-J&J
4)4s Municipal 1945..M&S
4>4s Pub Imp ’28-’48..F & A b 3.50
434s School 1928-45_ J&J b 3.50
_
4>4s 1928-1936________ J&J b 3.50
4s Imp Sch &c ’28-’47._J&J b 3.50
3 ) 4s Ref 1933 opt 1913. J&J
Rockland Co— 4s ’28-’34.M&S b 3.75
4 ) 4s '28-'38 (reg)...F & A 15 3.85
b
Rockville Centre (V)—
4.15s 1928-1952______ J&D b 3.90
Rome— 4 M e Sept 16 1931.J&J
534s 1931-1941_______ A&O
Rye(V)5s Mar 10 ’28-’38 M&S b 4 %
Saranac Lake 4.45s’28-’39F&A b 4.10
Saratoga Co 5s 1928-1941____ b 3.85
Saratoga Springs—
434s Park 1928-40____A&O b 3.85
Scarsdale 4)4s 1928-’45~-J&D 6 3.85
"chenectady 5s 1928-’33_J&J b 3.70
4)4s 1928-1931............A & O b 3.65
4)4s 1928-1934...........—J&J b 3.65
4s Oct 15 1928-’44— -A&015 b 3.60
Schenec Co 4)4a ’42-’58_-J&J
Solvay 4)4s 1928-’40____F&A 6 4.10
Somers (T) 434s '27-’53.M&N b 4%
Steuben Co 4)4* ’28-'37—F&A b 3.75
Suffolk Co 434* 1928-'32—J&J b 3.65
4)4s Oct 1927-1939.—A&O b 3.65
4 )4s 1928-1957_______ A&O 6 3.65
Sullivan Co— 4)4s ’28-'29 A&O 6 4%
4 34a Highway 1930-45.A&O
yracuse 4)4s 1927-35 Vi '
6 3.50
5s May 15 1928-19386 3.60
6 3.65
6 3.50
6 3.50
6 3.50
A sk.
to 3.60
to 3.85
to
to
to
to
4.15
4.06
4.20
4.20
%
^70
%
%
%
%
to 4%
to 4.05 %
4.20
4.20
to 4.15 %
3.65
to 4%
3.90
3.90
3.90 %
3.90 %
3.90 %
3.85 %
3.85
to 4%
to 4.10 %
to
to
to
to
to 4.10 %
4.06
4,20
to 4.20 %
to 4.35 %
to 4.05 %
to
to
to
to
to
to
4.10
4.10
4.05
3.90
3.95
3.90
%
%
%
%
%
%
3”.95
to 4.35 %
to 4.25 %
to 4%
to 3.90 %
to 3.95
to 3.95
to 4.15 %
4.15
to 3.90 %
to 4%
to 4.05 %
to 3.90 %
to 3.90
to 3.85 %
3.60
6 3.60 to 3.75 %
3.85
3.50
6 3.90 to 4.15 %
Tona wanda (City of)
1928-1942_____________ J&J 6 4%
6 4.05
6 4.10
6 4.20
to
to
to
to
4.15 %
4.20 %
4.25 %
4.35
?35
to 4.25
to 4%
to 4%
to 3.95 %
to 3.95 %
to 3.95 %
to 3.95
to 3.95 %
to 3.95 %
3.95
to 3.90 %
6 4%
6 3.75
6 3.75
6 3.70
6 3.60
Utica— 4)4s 1928-35— —M&N 6 3.60
6 3.60
6 3.60
4.10s 1928-1931______ A&O 6 3.60
4.10s 1932-1946 ____
3J4a N ov 1 1927-35— Nov 6 3.60
Warsaw Union Fr S D No 10
434s 1927-1942...........Oct
6 4% to 4.20 %
4.05
6 3.85 to 4.05 %
6 3.90 to 4.10 %
4s May 1938................ M&N
4
Watervllet 6s 1927-30____Vai 6 4.10 to 4.30 %
West Seneca 5s '27-’38___A&O 6 4.10 to 4.30 %
Westch'r Co 3)4s 1 9 2 8 ... J&D
3.60
5)4s 1928-32 reg........... J&l b 3.80 to 4.05 %
5s 1939 76__________ -J& l
4.05
6s June 1 1929-54____J&I 6 3.80 to 4.05 %
4)4s San Sew '33-'82—J&.
3.90
4Ms Parkway 1962-80-J&L
4
4)4s Co Bldg 1928-44..A&O 6 3.65 to 3.90 %
4s Co Bldg 1928-59 ...M & b 3.60 to 3.9C %
4s 1930 to 1935______ F&^ 6 3.80 to 3.85 %
3.80
4
6 )is Sch 1931-19364.15
3.95
6 4% to 4.30 %
6 3.85 to 4.15 %
6 3.75 to 4%
6 3.75 to 4%
6 3.80 to 4.10
4 *A s
Feb 15 1928-1957.
N O R T H C A R O L IN A
5s July 1961---------------------4)4s
i?4s
434 s
Buncombe Co 5s '27-’46.
4.20
6 4% to 4.10 %
6 4% to 4.10 %
4.10
4.05
4.05
4
4
4.05
5
4.45
4.45
6 4.30 to 4.50 %
6 4.30 to 4.50 %
6 4.25 to 4.35 %
4.35
4.35
b 4.30 to 4.50
4A0
4)4s Fund '28 to 19404)4s 1942 to 1966____
6 4.50 to 4.70 %
4.20
6 4.05 to 4.20 %
6 4.10 to 4.15 %
6 4% to 4.20 %
4.25
4.15
4.15
4.15
4.30
6 4.15 to 4.30 %
4.25
6 4.25 to 4.40 %
6 4.25 to 4.40 %
______
4.45
S ept.,
STATE AND MUNICIPAL BONDS
1927.]
Bonds
B id .
A sk.
To
N et.
Bonds
4.30 •Dayton— 6s 1928-32
M&N
4.40
W W Tmp 1<J44 /I&D
4.25 to 4.35 %
4.20
•5s'W W Imp 1945 * ‘ F&A
%
4.30
*45*8 Bdge 1928 1951 M&S
4.25
4.60
*4 4*s Bdge 1933-39 A&O
*4t*s 1Q28-1Q9.Q
MAS
4.50
4.35
45*s 1929-1939 . .
A&O
•44*s 1930-1931______ M&S
4.45
*4V*s 1932-1940______ M&S
45*s 1940-1950
A&O
4.60
Lee Oo 5s Road 1952
M&N
4.60
Lincoln Oo 5s 1943 & '48 J&J
*5s Mar 16 '28-46 M&S1P
4.60 East Cleve *5s 1928-29 A&O
5s Bridge 1937-1951
F&A
*5s St lm pt 1930-35
A&O
4.70
6s R ef Nov 1950 - M&N
Pitt Oo 5s 1928-36______M&N b 4.25 to 4.45 %
Elyria 4s 1927 to 1938 --J& B
4.40
454s 1943-1947
M&S
*44*s 1929-1952
M&S
4.45
*5s W W 1929-1946
J&J
Raleigh—
Fostoria *5s W W '28-’40 M&S
4.35 Franklin Co *5s ’28-'29 M&S
5s Munic Bldg 1939
J&J
*51*8 Hos&Rge ’98-'35 F&A
4.35
Randolph County—
*6s Rd May 2 ’28r-31M&N2
4.45
454s 1932-1947
F&A
4.45
* 4 * 4 s Oct 1 i939
A&O
454s 1948-1959F&A
Rutherford Oo 5s ’28-'52--J&J b 4.25 to 4.45 %
*4 4* s Sewer 1927-'28______
Salisbury 6s lm pt ’28-’35 J&J b 4.50 to 4.85 %
*44*8 Sewer 1929-’45 ___
6s 1928-1941_________ M&N b 4.50 to 4.85 %
4s 0 H June’36 op '16 J&D
Surrey Oo 6s May 1933-1958. b 4.70 to 4.75 %
Ironton *44*s W W '36--J& D
4.40
Wake Oo 5s Fund 1948
J&J
5.10 *44*s 1927-1939___
Weldon 6s Jan 1928-1942
A&O
*44*s Oct 1945
A&O
4.40
5s Ref & lmpt 1955
A&O
4J*s 1927-1962A&O b 4.25 to 4.35 %
4.30 Lima—
4.30 *54*s Sewer 1927-1947_____
454 s W at & Sew 1952 J&J
4.20
4s g R ef Julv 1 1929
.T .T
&
*44*s Oct '27-Oct ’30 A&O
Wilson— 45*s 1928-57- -F&A b 4 .3 0 to 4.60 %
34*s R e f’30 opt ’25
A&O
6s 1928-1932...................J&J b 4.25 to 4.35 %
Lorain 5s 1928 to 1932 - J&J
4.40 *6s Fd Sep 15 '27-'28M&S]5
5s 1933-1936
J&J
4.40
5s Sept 1928 1947___ M&S b 4.25 to 4.40 %
4 4*sW&SSepi0 ’27-30M&S10
4.30 *4 4* s W&8SeplO’31-35M&SlO
454s July 1 1942_______J&J
4.30 *54*s Wat Sup ’28-’30 M&S
454s Julv 1 1952____
J&J
4V4s 1928-1932
.T .1
&
4.20
4.30
454s 1933-1973. J&J
5s 1932 opt 1922_
_
J&J
6simp Aug 15 ’98 '3f)F&A1r 6 4.25
Marietta— *41*s *28-'33 J&D
%
34*8 1931 opt 1911
F&A
N OR TH DAKOTA
6s Farm Loan 1936 1940 1 946
b 4.25 to 4.40 %
and 1950 ____J&J
Miami Conservancy Dist—
654s 1945 & 1948 ser O _ J&J b 4.40 to 4.60 %
_
54*s (1 to 5 yr mat’y ). J&D
554s July 1928-1933
J&J b 4.40 to 4.60 %
4.65
Grand Forks 5s M av '28-’3 >
6s Aug 1 1942 W _____F&A
45*s 1928-1963
J&J
454s 1928-1930 . .
F&A
454s 1931 1965
F&A
b
b
4?*s 1928-1932. .
A&O
• Akron 6s 1927-1940___ A&C b
•5s 1928 — .
Var
•5s Water 1927-1953 A&O b
•554s 1928-1929_______ J&J b
•554s 1930-1937_______ J &.1 b
•554s 1938-1951_______ J&J
* !5*s 1927-1947______ A&O b
*45*s 1936-1955
A&O
•454 WWDec.31’27-37..TF)31 b
*4 548 1929-1946__________ b
*4 54s 1928-1931______A&O 5
*44*s 1932-1939______ A&O
*4 54s 1940-1952 A&O
Alliance 454s 1928 1932- J&D
•5s Water Dec T5 1Q97 1Q50
Ashland—
Butler Oo—
♦454 s FI-Elmer ’28-’31 M&N
Cambridge— 454s ’28 ’3 4 .J&J
*5s Sewer 1953 ______M&S
*5s Sewer 1931-37___ M&S
Canton— *5s Sew 1953 .M&S
•554s Fund 1927-37
J&D
*6s Water 1944-1959 A&O
b
b
b
b
b
•Canton S D 5s 1954
A&OS
•5s Dec 10 1927
J&D10
•4548 Dec 5 1939^42
J&D
•4.40s 1956 __________
Cincinnati—
•6s Funding 1928
F&A
•554s Mar 10 '31
M&S10
*5s July 1 1965..............J&J
•454s July 1943 . . .
J&J
•454s Sewer 1955
A&O
*45*s Sew Sept 3 ’37-M&S3
3.65s g Feb 1937___ F&A
354s W ater’45 o p ’25. F&A
3s Water 1939 op '19.F&A
Clue S D *4 54s 1934. A&013
4s 1936 opt 1906. - - M&S
354s 1940 opt 1912
A&O
Cleveland *5 5.;s 1016-76 .TAD
*6s 1932-1933- _
J&D
•554s Pub Hall 197© J&D
•5s W W 1936-1968
J&D
•4 H s Grad Cros '30- ’ 54 A& O
•4 5*s Paving 1929-34 J&D
*45*s Sewer 1930-49
J&D
*454s Fire Dep '31-’55 A&O
_
45*s Park 1938_
•45*s 1928-1935____
*45*s 1936-1950- - - .
4s Park 1929-1931 -
A&O
M&S
M&S
A&O
Cleveland S D *454s 1927-28
*454s 1929 to 1935______
4s July 1 1932________ J&J
*6s 1928
- - - - - J&D
•6s 1929 to 1935-- -J&D
Cleveland Heights S D— _
_
*6s 1927-1959________A&O
Columbus *6s 1949-57 M&S
*5s St lm pt 1928-1932M&S
•454s 1929-1935___
M&S
•454s 1936-1938
M&S
4s Sewer '33 opt '1 3 .-M&S
354s 1932 opt 1912
J&J
b
b
b
3.70
4% to 4.35 %
4
%
4%
4.05 to 4.15 %
4.20 to 4-30 %
4.30
4 % to 4.20 %
4 20
4% to 4.15 %
4.10 to 4.15 %
4% to 4.30 %
__ _
4.30
4.30
3.75
to 3.80 %
4%
4%
%
•5s FI Emerg ’28-’42 -J&D
Newark *4?*s 1928-41 - A&O
B id .
%
4.15
4.20
4% to 4.15 %
4.15
4.15
6 4% to 4.10 %
4.10
4.15
4.25
b 4.10
%
b 4.15
%
4.25
3.80
b 4 % to 3.80 %
4.20
4.30
4.50
4.05
b 4.10 to 4.30 %
b 4.10 to 4.15 %
4.10
4.10
4.15
b 4.10 to 5.25 %
4
4.40
b
4 25 to 4.30 %
4.30
6 4.25 to 4.30 %
4.35
b
b 4% to 4.50 %
4.40
5 4.15 to 4.10 %
4
b 4.15 to 4.40 %
b 4.15 to 4.40 %
3.75
b 4 % to 4.10 % ,
___
___ _ . 4.15
6 4.10 to 4.2C %
3.90
4.30
3.90
4.50
b
4.25 to 4.35
b
4.15 to 4.20 %
430
3-80
Portsmouth—
*6s Sewer 1928-36- - . J&J
Springfield *5s 1927-1934___ b 4.15
44*s 1928-1930-...........M&S b 3.90
44*s 1931-1935
M&S
SDringf’d S D *6s ’98-'3Q .T&
.T9
Steubenville *5s 1928-35.M&S _
Summit Co *5s 1927-30--A&O b 4.10
*5s Road Imp 1927- - A&O
6 4.10
6 4.10
*45*8 1927-1937 _Toledo *5s W W '37-’44 F&A b 4.10
*5s Sept 1998 1942
M&S
*6s Gen Fund 1929__ F&A
t 50
*6s Pub Wharf I960 M&S
•5s Sewer 1949______M&S
4,05 to 4.15 %
*44*8 Sept 1 1928____M&S
4% to 3.85 %
*4 >58 Wat 1932-34___ J&J
4.40
*4>*s 1929-1953______M&S o 4.05
4.40
4 4*s Bdg '28, '33 & '38- F&A
4.15
4s Park July 1 1942-..J & J
4%
%
4.35 Toledo Sch Dist—
3-75
4s 1927-1929
4.20
•4 4*s 1927-1930
A&O b 4%
4
*44*s 1931-1950
A&O
4.15 *6s 1927-1930 - M&N b 4 %
4.15 *6s 1931-1960--M&N b 4.20
Warren Co 5s 1929-34 -M&S b 4.15
4.10
4.20
*6s Fund 1928
A&O
4.20
*6s Bdge 1932-41
A&O
4.20
*5s Police Bdg & St '26-’32 b 4.25
4.10
*4 45s 1927-1957
A&O b 4.20
4
4
*4>*s 1944-1947
M&S
4.05
•6s 1928-1944______ -M&S 6 4.15
3.70
3.70
Market 1928-39--. -_M&S b 4%
3.70 Zanesville S D *5s ’27-’43A&0 b 4.15
4.05
4
OKLAHOMA
3.70
4.20 4 ^ s Oct 1f» 1027-3.? A&OIA
4.20
4.20
4.10
4.06
5s 1937 opt 1922 F&A
4.05
5s Water 1936
M&S
4.05
4>*s Sewer 1936 _ - F&A
4
4
Okla City S D 4s 1933 -.J& J
4
5s 1926, 1930, 1931
Var
4
Okla Oo 445s ’28-’33
J&D
3.75
4
Tulsa 54*s 1928-32 F&A
4
5 4*s July 1946 . F&A
3.80
5 4*s Wat & Park '30-’49 F&A
3.80
5s'1933-1947 F&A
4
OREGON
4.05
3.80
4.05 4 4*s 1927-1944 (s-a) - A&O
44*s H ’way ’30-’35 (s-a) A&O
4.15 to 4.25 %
44*s H ’way '36-'49 (s-a)-A&0
4.25 to 4.40 %
4s Highway 1927-42___ A&O
4.30
4s Aug 1 1928-1933_____F&A
4% to 4.10 %
4
4
4
5 4*s 1928-1949_______ J&J
4
3.70
*5s 1943-1952
-J&D19
Cuyahoga Co *6s '27-’39 A&O
*5s Bridge 1927 . . . A&O
*5s Ref 1928 1932___ A&O > 4% to 4.15
*5s Ref 1932-1939 - - A&O
4s 1927-1941_________ A&O b 4 % to 3.75
4.15
4.30
4
A sk.
To
N et.
b
4.05
b
b
b
b
b
4.05
4.05
4.05
4.05
4.05
%
4 40
4.40
4
_
_
4.50
to 4.30 %
to 4%
3.80
1.30
4.30
to 4.15 %
4.10
to 4.20 %
to 4.20 %
to 4.20 %
1.15
4.15
■1.30
4.15
4
__ _ . 4.10
to 4.10 %
_ 3.80
_
3.80
3.85
4
%
1.20
to 4.25 %
to 4.30 %
to 4.30 %
to 4.30
to 4.25
4-20
4.30
%
%
4 20
to 4.25 %
to 4.35 7c
to 4.50
3.90
4 25
4 30
4.15
4-15
4 15
4 15
4.15
i 20
4.20
4 40
4.20
4 30
4.30
4 30
4.25
53
Bonds
Tt
B id
A sk.
N e t.
Multnomah Co 44*8 ’32-J&D b 4.10 to 4.20 %
44*s Bridge 1931-1944-J&D b 4.10 to 4.2C %
44*s 1949 1956- - ---F & A 6 4.10 to 4.2C %
4s Bridge 1945-1955 -.J & D b 4.10 to 4.2C %
5s Road 1928-1939. ..M &N b 4.10 to 4.2C %
Multnomah Co S D No 1—
44*s July 15 '28-'39_ J&J15
4.15
4s July 15 ’40-’45___ J&J15
4.15
_
Portland 54*s 1928 _ F&A 6 4.10 to 4.25 %
5s Harb Dev 1928-50.M&N b 4.10 to 4.2C %
44*s Dock 1943 _____M&N b 4.10 to 4.2C %
4>*s Oct 1927-47_____A&C b 4.10 to 4.2C %
4s Water 1937- - ..M & N b 4.10 to 4.2C %
4s Water 1936-1955.. .M&N b 4.10 to 4.2C %
5
5s Refg 1955_____---J& J
4.90
5
4.50
Salem— 5s Sewer ’28-'33 M&N
4.70
PENNSYLVANIA
_
5s July 1 1951 Series O J&J 116
118
44*s Dec 1 1951- __J&D 107
109
44*s July 1929, 1934, 1939.
1944, 1949___________ J&J b 3.80 to 3.97 %
4s Highway 1930, 1932, 1935,
’37, '40, ’42. ’45, ’47, ’50, ’52 100}* 101
4s Highway 1941. ’43, ’46,
’48. ’ 51, ’ 53__________ M&S b 3.80 to 3.97 %
Allegheny—
4s Street lm pt 19 37..M&N 100
1004*
3 4*s 1927 to 1931.. . A&O 6 3.90 to 4%
Allegheny Co 44*s ’ 43 --M&N 100
1004*
4 4*s 1927-1956-_____A&O b 3.90 to 4%
4s Road 1939...............A&O 100
1004* ---- „
4s Bridge 1942___ . F&A
100
1004*
34*s 1932 opt 19 22---M&N 100
1004*
Altoona— 4s ’34 opt T 4--J& J 100
1004*
4s Ref 1936 opt 1916
J&J 100
1004*
4s Highway '37 opt ’32 J&J 100
1004*
Altoona S D 4s '28 to ’35 A&O 100
1004* _
Bethlehem 8 D 6 4*a '30, ’35,
’40. 45. ’50__________ J&D b 3.90 to 4%
Braddock 4 4*s ’27-'44 -M &N b 3.90 to 4%
4s 1928 to 1935 - . .M&N b 3.90 to 4%
Cambria Co 4 4*s ’27-’45
b 3.90 to 4%
Chester— 34*s 1929 ____J&J b 3.90 to 4 *7o
4s ’37 op '17 tax-exempt J&J b 3.90 to 4%
4 4*s 1935-1940 - . - _J&J b 3.90 to 4%
Chester 8 D 44*s '32-’47-’42 -. b 3.90 toi',4%
Easton— 3 4*s 1928______A&O 6 3 .90 to 4%
Erie— 4 % s Sch 1928-’39.A & 0 b 3.90 to 4%
44*s Ref 1935 opt ’2 4 -.J&J b 3.90 to 4%
Erie S D 4s 1928-1938 ..._F&A b 3.90 to 4%
44*s 1927-1937_______ A&O b 3.90 to 4%
44*s Jan 1 1936-1946_____ b 3.90 to 4%
Fayette Co 4s road 1936-A&0 b 3.90 to 4%
Harrisburg— 4s ’*8 - ’3 2 --M&S 6 3.90 to 4%
4s Pub Imp '28 to '36 M&S b 3.90 to 4%
4s May 15 1928-1953______ b 3.90 to 4%
Johnstown 44*s 1930_______ b 3.90 to 4%
4s Building 1930 op t-.M & S b 3.90 to 4%
Lackawanna Co 4s 1944 F&A b 3.90 to 4%
Lancaster 3s '38 opt ’2S-A&G b 3.90 to 4%
3>*s Sewer 1934 _____M&S b 3.90 to 4%
Lancaster S D 4s M ay 1945-. 6 3.90 to 4%
LowerMerionTwp4s,4 4*s,44*s b 3.90 to 4%
M cK ’p't S D 4>*s ’28-’43M&N b 3.90 to 4%
Mercer Co 54*s ’28-’47 -F&A b 3.90 to 4%
Norristown S I) 44*s 1943 J&J b 3.90 to 4%
_
_
Philadelphia 4s 1937-- ..J & J 100
101
5s Jan 1951___________ J&J 105
106
_
_
106
44*s M ay 1948------------ J&J 105
_
_
106
4>*s Nov 1 1948- _____J&J 105
_
44*s Sept 16 1975_____J&J 101
1014* _
_
_
4 4*s 1956_________________ 104
105
4s July 1939_________ J&J
100
1011* _
_
4s July 1942__________ J&J 100
101}* _
4s Jan 1 1946 ________ J&J 100
101 4* _
4s Feb 16 1955____---J& J
100
1014* _
4s Nov 1 1966_________ J&J 100
1014*
101!*
4s July 26 1972 ____ --J&J 100
34*s July 1932________ J&J b 4 % to 3.90 %
34*s July 1 1934_______ J&J b 4 % to 3.90 %
Phila 3 D 44*s '28 '43___ J&J b 4 % to 3.90 7c
4s 1928-1942- .
_J&J 100
1011*
4s 1937-1956_________ J&D b 3.95 to 3.90 %
Pittsburgh— 44*s ’28-’50 J&D b 3.90 to 47o
44*s June 1 1928_____J&D 6 3.90 to 4%
44*s 1929-1940 _______ J&D b 3.90 to 4%
44*s 1941-1956_____ -J&D b 3.90 to 4%
4s 1928 to 1939. . ____ J&J b 3.90 to 4%
44*s '28-'38 taxable M&N b 3.90 to 4%
3 4*s Apr '28 to '30 - A&O 6 3.90 to 4%
Reading— 4s 1928_
_
.A&O b 3.90 to 4%
4s 1928- ______M&S b 3.90 to 4%
4s 1927 and 1931__________ 6 3.90 to 4%
5s lmpt 1943-1949___ J&J b S.90 to 4%
Scranton 44*s '28 '4 1 - - .F&A 6 3.90 to 4 %
5s 1928-1950_________ F&A b 3.90 t o 4 %
4s 1928-1937_________ M&S b 3.90 to 4%
4s 1930 & 1935_______ A&O b 3.90 to 4 %
Scranton SD 4s 1928 & 33 A&O b 3.90 to 4%
454s 1933-1956_______ J&J 6 3.90 to 4 %
3H s 1928-1932--........ F&A b 3.90 t o 4 %
Union town 4s '28 ox-tax M&N b 3.90 to 4%
Wash'u Co 4 4*s '28-'34 . .M&S b 3.90 to 4 %
4s 1928 1933 -.
M&N 6 3.90 t o 4 %
Wilkes-Barre 3 !*s’28-'29-F&A b 3.90 to 4 %
4e 1.928 to 1935............. -J&J b 3.90 to 4%
i4*s Imp ser I '27-'38-A & 0 6 3.90 to 4%
*V*s 1931-1940________ J&J b 3.90 to 4 %
4 >4s Tmpt 1940-1945--J&J b 3.90 to 4%
Wmsport 3 54s ’29op’09-M&S b 3.90 to 4%
York 4 54s 1928-1943___ F&A b 3.90 to 4%
York Oo 354s ’27-’32---M & N 6 3.90 to 4%
RHODE ISLAND
4s Ohartt Inst 1965_____M&S
3i*s gold S H 1934_____ J&J
to 4.20 %
Bristol—-3 54s g 1930___ M&S
to 4.20 %
Cant Falls 4s ’ 28-'30____F&A
to 4.20 %
Oranston 4 Sell 1928-1966 J&J
to 4.20 %
N Prov'ce 4s J-ne 15 ’47.J&D
to 4.20 %
Johnston 454s 1930. 1935,
to 4.20 %
1940_________________ M&N
to 4.20 %
Lincoln—4s 1928_______ A&O
5
Newport— 4 54s '28-'39--M&S
4.90
554s Jane 1 1928-1958
6
4 5*s May 1928-42___ M&N
4 5*s Mar 1928-35_____M&S
4.80
1.80
4s May 15 1948......... ..M&N
5
354s g High Sch 1954-J&D
4 45
101
965*
9754
99 52
97
9654
101
995*
10154
112
100
100
9754
895*
%
4.15
* Subject to taxation. By an amendment to the constitution of Ohio adopted Sapt. 3 1912, bonds Issued after Jan. 1 1913 by municipalities in that
State are subject to taxation. Bonds issued prior to Jan. 1 1913 are exempt from taxation, b Basis. / Flat price, n Nominal.
54:
STATE AND MUNICIPAL BONDS
Bid.
Bonds
Ask.
/ O*
Net
3V4s Water Feh 1929
F&A
3s Fund 1928-1935 - M&N
Os Fund 193R-19R1
M&N
') 4.60 ,0 4.75 %
6 4.4 h bo 4.60
4.50
5s SchBlg&Hos '52op'32J&J
4 * 4 % Kef 1928-1946
J&J
4.50
4.55
4.55
4.55
6s 1928-1930
A&O
5s 1931-1939
A&O
5s 1940-19R5
A&O
1 55
1.55
4s 1942 opt 1922
J&D
99%
100
99'
99
99
99
166
99
99
99
98%
97 Vi
98 Vi
102
105%
119
102
4%s June 1928-1957--J&D
99
5s Funded 1928-1959 A&O 107
95%
3 Vis Wat May 1 ’3 1 .-M&N
C6Vi
4 Vis 1934-1942
__
_
_
SOUTH CAROLINA
434s Blue 1928 4s Refund 1909 not 19,99
4 Vis Jan 1962
j& j
Charleston Co 6s 1937Clarendon Co-—
'
6s Mav 15 \9fi-’4n
J&J
M&N 15
4 Vis Water 1945
.T .T
&
5a Water IQ.RSnpt '38 F&A
4% s 1967
M&N
Lancaster 8 D — 5s 1941 J&.T
6s July 1946-_"
j& j
Marion Co 4% s 1929 ’30M&S
4% s 1931-1934
M&S
4% s 1935-1941
M&S
Richland Co 5s 19.93
T&J
Sock Hill 5s 1951 opt ’31 J&.l
4 Vis Water 19.99-19,90 J&.l
4 Vis Water 1940-1965 j&1
6s Sept 1 1939
6s N ov 1 1943
4Vis 1937-1947
York Co 4 V^s 199S-59
SOUTH DAKOTA
97
4.30
4 85
5
4.50
4.50
4.50
4.40
4 70
4.35
4 35
4.35
4.40
5.50
4.90
4.25
4.25
N orf oik— (Concluded)
5 Vis Aug 1 1951--
..F & A
4 Vis 1930-1940_______ J&J
4 Vis 1941-1954
J&J
5s "Water 1948
_____J&D
b 4.15
b 4.20
%
b 4.15 to 4.25 '/
o
b 4.15
,c
b 415
b 4.15 to 4.25
4.25
4 %s 1958
"_____J&J
4s 1928 to 1930 - _____J&J b 4%
Is 1938 to 1943 - - ____J&J
4s 1941_____. . . .J&J
4s Elec Light 1942_____J&J
4s 1943
- _ J&J
_
b 4V20
b 4.20
b 4.20
b 4.20
b 4.20
b 4.20
5
4.45
4.45
4.45
4.45
to 4 .30 %
to 4 .30 %
to 4 .30 %
%
to 4 .30 %
to 4 .30 %
4.80
4.80
4.80
4.80
4.80
4.80
4.90
5 Vis Road ’28-’29
A&O10
5 %s Road 1930-'54 A&O10
4 %s Apr 1 1928-’3flA&01 0 b 4.10
4 Us Apr ID ’31 ’S6 A & 010 b 4.20
5s Ref Oct 16 '41 op’31 A&O
6 4.20
4% s Sept 1§28-1952 M&N b 4.20
4 Vis Oct 26 ’38 op ’28 A&O
4 Vis 1928-1957
.T&J b 4%
*34f *39. *44. *49 *54, *591;fi4
Bid.
Bonds.
4Vi8 Pub Imp 1949___ J&J
Apr 10
4.15
4.25
4.20 Fort Worth 5s 1951 ~
A&O
4-20
5s 1929-1934
J&D
4.65
5s 1935-1959 _______ J&D
4.75
4 Vis Sch’49 op aft ’29 J&D
4.70
4.40
4.30
5s School 1927-1Q54 M&.S
4-45
5s 1928-195R
A&O
4.45
4.35
100
[V ol. 125.
b 4.20 to 4.30
b 4.20 to 4-30 °/
c
3 .7 5
4
4.30
6 4.30 to 4.55 %
.T&j b 4.35 to 4.50 %
M&S
M&S
Dallas— 5s 1931
J&D
5s 2 Ana 1928
F&A
5s 1928-1960
M&N
4 Vis Sch 1928-1952- -M&N
4V£s192S 193S 19.19 194?
1942 1Q ll 1Q4.5
J&j
4 %s 1928-’30 . - _ .M&N
4% s 1931-’45
M&N
4% s 1946-'65
M&N
4s School 1928-1951 .-J&J
1954 opt 1924
J&J
J&.l
Ask.
TEXAS.
Pawtucket— 4 Vis 1950_ J&J 103 Vi
_
4Vis Sewer 1952
J&D 103%
4 Vis School 1954
M.&N 100
4s Water 1937
M&N 97%
4s Oct 1 1954 _
A&O
is July I960
J&J
4s M ay 2 1957
M&N 2
4s M av 1902
M& N
4s Water 19fi2
.T&
T5
4a Oct 1 1904 „
A&O
aVi)S Sch & Rr 109Q
M&N
3s Sew & Tmpt 1999 M&N
Bid.
B onds.
To
Net.
5
5
4.50
to 4.20 %
to 4.30 %
4.30
4.40
to 4.30 %
to 4.30 %
4.50
4.25%
4.30
4.85
4.75
4.75
%
%
%
%
%
%
4.25
4.40
4.40
4.40
4.40
4-40
4.60
4.60
4.60
4.60
4.60
4% s Pub Bldg 1944
Stafford Co 5 s 'l942
..
M&N
T&J
Tazewell Co 5s 1928-46-.-J&J & 4 30
WASHINGTON
6s Gen Fund 1928-1940--J&J b 4%
5 Vis Feh 1 1931
F&A 6 4-20
5%s Water 1934-1938 M&S
King- Co— 5s 1928*
.M&S
5s Road 1935
.F&A
b 4.65
Lewis Co 5s 1928-32___ M&S & 4.85
Pacific Co 4% s July 1 ’28-’36
6 4.60
Port of Seattle 5s ’28-’55 M&S
4 %s Jan 1928-1955
--J& J
Seattle— 5s 1928-1930
J&J
6s L & P Sys 1928-41 A&O
5 Vis L & P 1929-43
M&N
5s Light & Pow 1942-56A&O
4 Vi a Sewer 1931_______ J&J
4 Vie 1928-1932_______ A&O b 4.20
4 %s 1933-1940
A&O
AVis 1941-1066
A&O
4% s 1929-1935.
A&O b 4.10
4% s 1936-1957.
A&O b 4.10
4s April 1 1929
- -A&O
Ask.
To
Net.
4.40
4.40
4.35
4.35
4.35
4.35
4.35
4.40
4.55
4.40
4.40
4.40
4.40
4 45
4.35
%
4.20
____ 4 Vi
4%
4%
to 4.05 %
4 10
4.10
______ 4.10
4.10
4.35
4.35
4.35
4.35
4.35
4.30
4.65
4.50
to 4.60 %
to 4.10 %
to 4.10 %
5
5
4.80
4.80
4.80
4.25
4.50
4.25
to 4.80 %
to 5%
4.85
to 4.70 %
4%
4.80
4.15
5
5
4.50
4.25
4.25
no 4.30 %
4.25
4.25
to 4.20 %
to 4.20 %
4.25
4.25 San Antonin— Ss ’98-’ K3 M&S b 4.30
4.25
5Vis W W 1928-’35 .M&N b 4.30 to 4.40
6 Vis W W 193fi-’65
M&N b 4.30 to 4.40
4.25
4.25
4.25
4.10
5s*Sept 1927-1953’
M&S b 4.30 to 4.40
4 s 'l946-1950' - _ M&N
_
b 4.30 to 4.40
4.25
5
5s Sept 1931-1959
b 4.30
4.15
4.30
4.20
4 Vis 1928-1967
*” *”j&.T
4.25
4.25
4.60
4 Vis Park 1962
J&J
4% s Bridge 1928-36
J&J
4.65
4.25
4.50
4.30
Sioux Falls S T) 5s 1 9 3 5 A&O
4.65
4.30
4Vis M ay 1 1931
- M&N
4.80
5 Via Dec 1 1940
.T&
T5
5
4.60
Wichita Fails 6s 1950
M&N
4.35
TENNESSEE
5 %s 1927-1940
M&N
6s Feh 10 1Q60
P&A10
4.40
4 Vis Julv 1 1928-67
.T&J
4.25
4 Vis Ref 1958-55
.T&J
4% s 1927-1955
M&N
4.25
4.25
4.40
4.25
4Vis 1938-55
J&J
4%a 1927-1960
.T&D
3 Vis Jan 1 1939- . . -J&J
WEST V IR G IN IA
4s Ref 1928-55.
J&J
4.25
4.10
4.25
4s 1932-53____
J&J
UNITED STATES— See pages 16 &4S
5s Highway 1928-1946- -J&J
3.95
UTAH.
4s 1939-1950
_ ____ J&J
_
4.50 5Vis April 1 1941
4.10 3% s 1951 & 1952________ J&J
1941. 1951
.T&J
J&J
3%
Chattanooga 4 V r 1 0 3 7
^
.T .T
&
4.10 3Vis Jan 1 1939 _
.j& J
4-25
3%
4.10
4.40 4 %s Capitol Ridg I 9 3 4 A&O
4.35
fis Audit 1928-99
M&N
.T&
.T
4.30 4 Vis Road 1939
4.10
b 4.15
%
4.10 Clarksburg 5s ’27-’53-_ A&C b 4%
4.30 4%s July 1 1939 _
J& j
4%s M ay 1952
M&N
%
4.10
425
4.50
4Vis Park 1942
M&N
4 Vis Dec .90 1941
.T&TJgn
4.25
4.25
4.20
4.70
Ogden—4 Vis 1929
J&J
4.70
4% % 1927-1945
1929. '34. ’39
M&N
4.20
4.15
5s Tnd Sch D ’ 98-’34
J&.l b 4.15 to 4.20
4V£r Refunding 1Q32 .TfcD
4.66
4.20
b 4.35 to 4.10 %
4 '%s Ref Wat 1933
M&N
4>50
4.20
4.50 Salt Lake City 5s 1928 M&S b 4.20 to 4.30 %
4.60
4.70
6 4.25 to 4.35 %
b 4.25
%
Hamilton Co ,6s 1 9 3 5
A&O
4% s Mav 1 "j 934
M&N b 4.25 to 4.35 %
4.25
4.35
4.25
4.35
5s April 1945
A&O
4 %a refunding 1934 M&N b 4.25 to 4.35 %
4 }is June 1 1933-.
J&D
4
4.25
Wheeling .6s W W ’32-\62 .T&J
4.15
4 Vis Rdge & Sch 1 Q 7 A&O
4
4.25
4s Ref 1930 1035
A&O
4
4s Ref 1928 to 19 36
July b 4.10 to 4% %
4« R ef 193R-1945
A&O
ffnnr Co 5s 19.90-45
4.30
4
W ISCONSIN
4.10
4.30
4
Knoxville 5s 1040
M&N
4s Ref 1946-1965
A&O
Appleton 4 %s 1928-32 -F&A
4.35
4.25
6s Wat Ref 1Q98-46
M&S
4.15
4.30
fiVis Fund 1060"
M&S
4.25 Dane Co 4% s 1934
4
4Vis Feb l ” l§32
F&A
M&N
4.30
4 Vis Aug 1 1933
F&A
4.25
4.10
4.30
4 Vis Julv 1 19.36-48
& 4.06 to 4.16 %
4.30
h 4.05 to 4.15 %
VERMONT.
A&O 104
4.30 4%s Oct 1 1927-1Q49
4}£s 1930-1947
b 4%
%
4'Vis.Tnnel 1929
J&D
4.20
99
4.50
6s’ W W 1927-i935 ..M & N
4.50
4 V r 1928
^
J&D
4 10 Rutland 4% s 1946-48
J& j 101%
6s W W 1936-1960 -M&N
4.20
VIR G IN IA
6 4.10
%
4 Vis 1929
J&D
4.V$s1Q30
J&D
4.25
4.25
4.15
1Q31-1QXfi
.T&F)
4.30
95
4.05
4.30
4 Vis 1937-1963
J&D
82%
82%
4.15
4s June 1 1099
J&D
4.10
Marshfield 4 Vis ’28-’32
J&J
3.95 Milwaukee 5s 1928-1939 J&J
4.10
4.30
3.95
4.10
b 4.15
%
5s 1928-1939 - _____ J&J
,6s .Tan 1028-1049
J&.l
3.95
5s Audit. M kt ’9S-’49 J&.l b 4.15 to 4.30 %
4.10
4%s ctf indebt 1933-37---J&J
4.50
4.10
4.25
5s July 1928-1940
J&J
4.60
4.25
4,10
4 %s 1928-1939-- - - J&J
4.70
4.10
4Vis P ark'f947
.T&j
4.25 Bristol 5% s Sch ’34-’53-_
4% s Park 1928-1935- J&J
...........
4.50
4.25
4.05
iv js Street 1947
M&S ______
4 %s 1928-1931 J&J
______
4.50
4 Vis 1950
.T&
J
4.05
4.25
4 %s 1932-1945 _ - J&J
_
435
4 Vis Park 1059
A&O
4.25 Danville— 4s Refg 1931.-J&J ______
4.40
4.20
4.25
4.20
Memphis S D 4 1 4 s 1959 J&J
4.40 Oshkosh 4% s 1928-34
F&A
4 Vis July 1 1939-1950 J&J
4.60
_
4.25
Nashville 6s 1998-1949" A&O b 4.20 to 4.4f %
4.15
Rs 10 9 8 0 041
F&A a 4 .ic to 4.2( %
4.55
5s March 1Q9g. 1Q
<}0 M&S b 4.20 to 4.3C %
Fairfax Co 4% s 1945 P&A5
______
...........
4.35
4 40 Racine Co 6s 1930-1940 -J&J ______
4.40
4.35
5s School 1928-1945
J&E 6 4.20 to 43C %
4 Vis June 1 1957______J&E ______
b 4.1C to 4 .2( %
4 Vis Street 1935
J&J
b 4.35 to 4.8C %
4 *>
0
6 4.1C to 4.21 %
Wood Co— 5s ’28-’29-’31 A&C b 4.1C to 4.2( %
4 Vi a High Sch 1940___ J&- _____ _____ 4.20 Lynchburg'—■
______
4 Vis 1928 1QR7
J&. b 4.10
4.35
5s 1934 _ .
_
_ A&C ' - - 4.15
%
_____
........
4 35
4 20
4.J5
5s 1937 and 1938
- A&C
_____
4 35
W YOM ING
4.60
Polk Co 5s 1928-46
- J&E
4s'R ef Oct 1934 _____J&
4.30 6s Pub Bldg 1928
____Julj
4.35
4.60
_____
4 45
5
4.50
4.45
4 %s Feb 1953
- - - F&V
4.25
_____
4 45
4.75
4% s Munlc 1933-’57 J&E
5s 1928-1944 _____________
4.30
____
4.60
4.20 Norfolk— 6s Oct 1 1950--A&C ..........
.654
5 Vis School Oct 1 ’51 _A&C .......... —
5s School 1929. 1939. 1949. b 4.20 to 4.3f %
4.50 1 6s Fund Mar 15 1952-M&S ____
* Basis, f Flat price, n Nominal
>
M&S
5s Sept 1941______
fis Mar 15 19.91-36
M&S1 5
5a June 1 1928-39
J&D
fia Highway 1927-23
A&O
Sh Jan 15 19.94-40
J&.T1 5
5W b Jan ~15 ' 1 94.9”
C
"j&.Dfi
4Via Rural Credit 1939 J&,T
55
BANKS
AND
TRU ST
C O M P A N IE S .
quotations in this department are given per share, not per cent, except for stocks of Canadian institutions, and art
near as possible for the closing day of the month preceding date, of issue, though often are nominal. An asterisk (*)
denotes sales.
Figures of deposits, capital and profits for the national banks are from the Comptroller’s last call; for all other insti
tutions they are the latest obtainable, direct returns being procured by us where no periodic statements are required. Fo
T e Clearing House banks of New York, Philadelphia and Boston, deposits are taken from the latest weekly statement
ALABAMA—National banks June 30; State institutions June 30.
Capital.
Surplus &
Profits.
Cross
Deposits.
Par.
CALIFORNIA— (C on clu ded)
Bid.
Ask.
Birmingham —
S
$
$
Amer Tr & Sav Bank *2,250,000 1,832,741 14,561,026 100
Birming’m Tr & Sav 1.000,000 1,210,905 19,804,641 100
Engineers B k& TrC o
1,379,211 100
500,000
71,288
First National Bank. 1.500,000 4,078,712 37,187,813 100
Traders Nat Bank_ *250,000
271,378 5,555,377 100
M obile—
First National Bank.
Merchants’ Nat Bk .
Per
c295
400
115
600
420
Per
N ominal
300,000 1,710,570 18,309,984 100 565
500.000
700,000 12,310,607 100
M ontgom ery—
First National Bank. 1,000,000
Fourth Nat Bank_
_
600,000
Alabama NationalBk
300,000
Union Bank & Tr Co
100,000
663,516
354,512
77,063
161,034
9,805,431
6,110,687
2,298,287
1,171,445
Per
218
138
103
215
100
100
100
100
share.
315
450
125
650
450
share.
575
1355
share.
230
145
108
235
ARIZON A— National banks Mar. 23; State institutions June 30.
P hoenix—
Citizens State BankCommercial Nat B k.
First Nat Bk o f Ariz.
Phoenix Nat B a n k ..
Phoenix Sav Bk & Tr
Valley Bank________
100,000
100.000
200,000
200,000
100,000
1.050.000
5,000
600,000
42,281
534,874
41,767 4,441,180
188,204 5,351,726
337,513 4,007,235
325,945 13,457,273
100
100
100
100
100
100
Per
1.000,000
200.000
300,000
200,000
200,000
100,000
300,000
100,000
500,000
200.000
100,000
100,000
175,000
100,000
200,000
Per share.
314,902 14,511,836 25 __
47,922
1,050,223 100 110
224,776 5,405,120 100
227,838 2,164,964
80,422 3,297,549 25
1,060,534
30,566
160,566 8,645,350 100
__
156,462 1,765,808 100
357,178 8,820,181 100
390,910 3,498,423 100
Per
16,271
883.235 25 160
204,571 2,930,475 100 280
236,817 3,017,764 25 225
632,303 25 145
130,761
6,018,101 100 310
525,907
150.000
100.000
150,000
101,479
371,657
398,443
300
175
400
175
150
S
Par.
Bid.
4,250,852 90,406,024 100 207
9,154,722 84,471,223 100 248
30,990,213 600,846,056 100 186
6329,510
111,242
6723,897
3,598,540
226,125
3,700,000
1,458,126
(1,744,173
210,328
267,668
Ask.
Per share.
$
18,426,798
2,565,039
4,920,263
68,110,196
2,275,419
109,225,832
28,070,033
41,255,087
9,203,135
5,705,030
100
100
100
100
100
1000
ion
100
100
100
210
255
186 H
125
305
308
10000 11500
345
110
120
115
8,340,299 120,323,768 100 275 285
10,240,029 255,827.992
343 M 348
2,231,180 62,613,659 100 360 370
1,205,335 29,788,318 50
6874,146 39,726,765 100 190
600.000
300.000
100.000
100,000
813,909
40,797
358,335
353,200
7,092,033
1,544,848
3,140,840
1,782,958
Stockton—
City Bank_________
500.000
First National Bank.
200.000
Stockton S & L Bank 1,000.000
Union Safe Dep Bank
310.000
315,222
570,250
668,017
48.574
200
Per share.
3,849,432
80
2,101,845 100
6,813,852 100
1,412,925 100
100
100
100
100
CANADA— See last page.
share.
165
285
235
150
350
2,055,259 100
2,093,867 100
3,118,514 100
San Diego—
First National Bank- 1.000,000 1,054,287 17,279,685 100
First Trust & Sav Bk
500.000
289,395
5,446,771 100
San Diego Tr & S Bk
500.000
621,484 11,052,947 100
Secur Comm & S Bk_
300.000
105,311 3,474,347 100
United States Nat Bk
100.000
52,292 1,893,048 100
Surplus d
fc
Cross
Profits.
Deposits.
115
CALXFORNIA— National banks June 30; State institutions June 30.
Fresno—
First National Bank
200.000
168
47.907 3,323,950 100
Los A ngeles.
Per share
Bank o f San Pedro.
350.000
49,340 3 763,660 100
Bank of Hollywood- 325.000
42,083 2 105,332 100
Citizens’ Nat Bank_ 4.000.
000
2,426,164 47 ;265,771 100 440
Farmers & MerchNat 2.000.
000
2,736,935 50 ,552,984 100 415
Fed Tr & Sav Bank - 600.000
212,062 3 962,596 100 150
First Nat Bk, San P
200,000
53,885 2 541,795 100
First National Bank- 3.500.000 4,623,558 90 ,108,519 100 494
Californla Bank____ 3.500.000 2,699,335 90 ,750,984 100 440
California Trust C o.
500.000 6239,264 18 105,576 100 417
MerchNatTr&SavBk 4.000.
5,034,782 122 .494,949 100 397
000
Nat City Bk o fL A .
1.000. 000 115,678 10 912,920 100 150
Security Tr & Sav Bk 12.000,000 5,581,379 234 051,878 100 462
Citizens Tr & Sav Bk 2,000,000 2,322,590 52 115,358 100
Pacific National Bk 1,000,000
209,856 8 616,160 100 137 ^
Paclfic-S’W T & S B . 6.900.000 7,462,632 207 717,031 100
Pan Am Bank of Cal 2,000,000
719,501
5, 281,413
Peoples Nat Bank- _
500.000
70,967 3, 601,595 100
Seaboard Nat Bank- 1,000,000
126,872 5, 269,797 100
U S National Bank-750.000
212,815 8 127,140 100 190
Union Bank & Trust. 3.000,000
999,532 19 003,947 100 212
Wilshire Nat B an k..
60,698 1, 175,726 100
200.000
Oakland—
Per share.
Central Sav Bank_
_ 1.200.000 2,078,693 31,619,491 1
Central Nat Bank_
_ 1.200,000 2,088,704 26,029,723 J100 300
First National Bank500.000
61.250 3,961,581 100 115
Farmers & Mer Sav.
300.000
169,266 5,281,073 100 135
Oakland Bank______ 1.500.000 3,279,898 61,765,580 100
Pasadena—
Central Nat B ack___
100.000
25,000 2,060,600 100 200 250
Citizens Savings Bk
300.000
250,005 3,491,441 1U0 270 300
First National Bank450.000
335,226 5,840,909 100
Pasadena Nat Bank.
100.000
31,748
1,767,941 100
Security Nat Bank__
300.000
173,487 3,155,884 100
Flrst Trust & Sav Bk
900.000
699,520 12,141,124 100
Sacram ento—
Per share.
California Nat Bank- 1.500.000
801,636 22,590,503 100
250
Capital Nat Bank_
_
500.000
486,639 10,351,234 100
California Tr & S Bk
450.000
458,542 14,332,046 100
Farm & Mech Bank350.000
4-29,009 8,621,814 100
Merchants Nat Bank
200.000
152,998 2,693,789 100 175
SanBernardino—
American Nat Bank
San Bernardino N Bk
San Bern Co Sav B k.
San Francisco—
Anglo London-Parls
_
National Bank_
Bank of Calif, N A
Bank of Italy Nat Tr
& Savings Bank__ 30,000,000
Banca Popolare Fu
gazi-------------------Bank o f M on treal___ 1,000,000
Canadian Bk of Com
750.000
Crocker First Nat Bk 6,000.000
Donohoe-Kelly B Co.
650.000
The San Fran Bank. 1.200,000
Humboldt Bank____ 1,200,000
Liberty Bank of A m . 15000000
Mission Sav Bank_
_
500.000
Pacific Nat Bank_
_ 1.000.000
Wells Fargo Bank &
Union Trust C o_
_ 9.000,000
AmericanTrust C o_. 10,000,000
Anglo-Calif Trust Co 1.500.000
Crocker First Federal
Tr C o___________ 1.500.000
United Bank & Tr Co 4.500.000
San Jose—
First National BankGrowers Bank______
Security Sav B an k ..
Security State Bank.
ARKANSAS— National banks June 30; State institutions June 30.
L ittle R o ck —
Amer South Tr C o_
Central Bank_______
Exchange Nat BankFederal Bk & Tr C o .
People's Sav B an k..
Twfn City Bank____
Bankers Trust C o_
_
Exchange Trust C o_
Union Trust C o_____
W B Worthen C o_
_
Pine B lu ff—
Cotton Belt Bk&TGo
Nat Bank of Ark___
Merch & Plant Bank
Peoples S B & Tr C o.
Slmmons Nat Bank.
Capital.
325
200
425
200
COLORADO— N a t i o n a l
Colorado Spgs.—
Colorado Sav Bank-.
Colorado Spgs Nat 1
Exchange Nat Bank.
First National Bank.
Colo Title & Tr C o ..
banks June
30;
50.00C
100.00C
300,00C
300,00C
150.00C
218,879
115,104
312,063
357,881
89,939
Denver—
American Nat Bank.
Central Sav Bk & Ti
Colorado Nat Bank.
Denver Nat Bank__
First National Bank.
Pioneer State B ank..
South B ’way Nat Bh
Stock Yards Nat Bk.
U S National Bank-.
Guardian Trust C o ..
International Tr C o.
500,00C
500,00C
l,000,00t
1.250.00C
1,500,00(
100.00C
200.00C
250,00C
550,00C
240,00C
500.000
527,057
119,296
1,572,360
1,288,902
1,950,231
15,500
25,022
81,033
1,411,029
19,928
1,546,850
Leadville—
Carbonate Amer N B
100.000
35,448
Pueblo—
First National Bank.
Minnequa Bank___
Western Nat Bank_
Pueblo Sav & Tr C o.
500.000 1,092,932 14,277,030
30,000
112,783 2,376,030
100.000
155,614
1,928,654
100.000
254,595
4,734,078
30.
Per share
10C
100 ______
100
10C ______
100
S ta te in s titu tio n s J u n e
CONNECTICUT— National banks June 30;
Bridgeport—
City National Bank. 1,000,000 1,588,540
First National Bank. 1,000,000 1,869,068
Bridgeport Trust C o. 1,000,000
997,547
Amer Bank & Tr C o.
250,000
253,198
Comm’l Bk & Tr C o.
111,762
300,000
Newfield Bk & Tr Co
100.000
132,187
North End Bk & T r.
100,000
142,306
West Side Bank_____
200.000
142,445
Hartford—
Capitol Nat Bk & Tr
300.000
201,887
City Bank & Tr C o .. 1.000,000 1,255,047
Conn River Bkg C o .
150,000
896,374
First National Bank. 1,150,000 1,312,290
Giastonbury Bk & Tr
100,000
101,952
Hart Nat’l N B&TCo 4,000,000 6,304,091
Merchants Bk & T r.
100.000
53,794
Mutual Bk & Tr Co
300,000
137,943
Phoenix Bank & Tr
C o_______________ 1.600,000 2,721,110
East Hartf Trust C o.
150,000
244,939
Hartford-Conn Tr Co 2,500,000 3,392,303
Park Street Trust Co
150,000
191,624
Riverside Trust C o ..
300.000
578,286
Simsbury Bk & Tr Co
75,000
77,709
Travelers Bk & Tr Co
100,000
498,258
New Haven—
Amer Bank & Tr C o.
100,000 5194,644
Bway Bk & Tr C o. _
300,000
119,943
First National Bank. 1,050,000 1,490,239
Mechanics’ Bank_
_
300,000 1,205,000
Merchants Nat Bank
500,000
533,926
New Haven Bk NBA 1.200,000 2,308,201
Nat Tradesm Bk&Tr
500,000
637,542
Second Nat Bank___
750,000 1,455,848
Un & N Haven Tr Co 1.300,000 1,266,966
Norwich—
Merchants’ Nat Bk_
100.000
88,584
Thames Nat B an k.. 1,000,000
825,527
Uncas National Bank
100,000
72,962
Bankers Trust C o___
100.000
49,034
2,008,523
1,705,571
5.392.71S
5,993,451
1.651,903
Per share
9,876,289 100 ______
3,726,129 100
36,515,602 100 ______ —
27,840,045 100
37,941,323 100 . . . . . . —
630,537 100
432,196
1,516,408 100
18,808,242 100
634,516 100
15,291,228 100
1,421,258 100
Per share
100
100
100
100
State institutions June 30.
Per share
12,544,148 inn 285
19,655,028 100 300
10,510,970 100 290
6,446,470 100 195 200
2,494,617 100 146
150
1,912,301
190
1,347,259 i on 190
3,479,819 100 140
Per share
1,422,114
270
20,312,344 inn 690
5,701,796 an 300
9,512,637 10(1 297
310
1,374,571
50 80
35,510,679 mo 450 460
689,851 100 100
3,431,090 100 135
24,928,395 100
2,460,075 ion
24,739,450 100
3,535,396 100
2,852,066 m o
50
1,369,362
6,656,875 100
2,875,634
3,333,521
17,207,563
17,661,553
8,915,799
8,323,846
3,615,289
10,357,020
11,553,539
494,747
2,979,928
711,646
929,972
400
300
700
500
450
Per
175
117
275
350
100
275
175
270
285
Per
100 100
100 144
100 100
100
inn
100
100
60
50
100
100
100
100
540
share.
180
295
share.
110
146
105
100
* Sale price, a Paid in capital, b March 23 1927. c New basis, g June 30 1927. k Merged July 11 with Traders National Bank; new title American-Traders National Bank. I Last sale price, r April 12 1926. t Dec. 31 1926. x Ex-dividend.
BANKS AND TRUST COMPANIES
56
CONNECTICUT— (Concluded)
Capital.
Waterbury—
CItiz & M frs’ Nat Bk
Waterbury Nat Bank
Colonial Trust Co . .
Surplus &
Profits.
Gross
Deposits.
IDAHO— National banks June 30.
Par.
S
$
S
701,730 10,885,682
600,000
516,426 4,436,457
500,000
600.000 1,550,000 8,038,190
583,210 6,622,824
500.000
402,609 4,298,925
300.000
Waterbury Trust Oo.
DELAWARE— National banks June 30; State institutions
Wilmington—
1,816,582
274,445
Central Nat Bank_
_
210.000
Farmers’ B a n k ___
600,000 1,700,539 18,006,649
385,839 2,565,726
Industrial Trust C o . 1.500.000
194,857 1,568,222
Nat Bk o f Delaware.
110.000
899,695 3,488,117
Union National Bank
203,175
349,879 7,760,255
Delaware Trust Co... 1,000.000
Equitable Trust C o. 1,500,000 2,653,782 5,957,269
Security Trust Co . . 1,000.000 1,534,987 7,676,886
Wilmington Trust Oo 2,000,000 1,766,231 19,755,059
100
50
100
100
100
Bid.
Ask.
Per share.
390
100
675
375
280 _____
June 30Per
100 135
50 148
50 62
100 200
25 150
100 128
100 340
100 292
50 135
share.
141
155
64
205
160
134
355
302
140
4 I8TRICT OF COLUMBIA— Nat. banks June 30; State institutions June 30.
Per share.
Washington—
500,903 4,581,091 100 375
Columbia Nat Bank.
250,000
581,227 15,164.160 100 261
Commercial Nat B k. 1,000,000
270
Bank of Comm & Sav
154,397 2,268.595
10 310
100.000
29,457
781,899
10
Departmental Bank.
106.010
6
859,056
9,445.448 100 242 250
District Nat B a n k .. 1,000,000
Farm & Mech N a t ..
400,239 3,493,706 100 300 315
252,000
Fed'l Amer Nat Bank 1,600.000 1,121,507 13,030,951 100 330
Franklin Nat B an k ..
127,433 4,923.085 100 140
225.000
Liberty Nat Bank_
_
268,195 3,255.449 100 228 235
500,000
586,209 7,407,182 100 380
Lincoln Nat Bank _.
400.000
304,312 8,330,664 100 156
Merch Bk & Tr O o .. 1,000,000
159
Mt, Vernon Sav Bank
134,535 3,565.406 100
160.000
Nat Bank of Wash’n 1,050,000 1,127,778 8,576.514 100 305
Nat Capital Bank __
200.000
311,481
1,871,418 100 275
Nat MetroDol Bank.
800.000 1,343,696 17,687.452 100 420 440
Riggs National Bank 2.500,000 2,208,658 44,813,323 100 500 525
543.680
Second Nat Bank .
750.000
5,824,201 100 265
Secur Sav & Com Bk
300.000
350,815 5,281,430 100 414 450
Wash’ton Sav’s Bk
34,288
692,014
10 297
100,000
Amer Secur & Tr Co 3,400,000 3,443,291 31,128,580 100 444
Oontlnen’l Bk&TrCo 1,000.000
173,598 2,740,381 100 115
120
Nat’l Sav & Tr C o .. 1.000.000 2,611,550 11,330.933 100 515
525
Munsey Trust C o_
_ 2.000.000 1,063,717
5,160,922 100 140
Union Trust C o___
2,000,000
951,449 7,720,427 100 281
United States Sav Bk
100.000
253,063 2,341,228 100 500
Wash Loan & Tr C o. 1.000,000 2,250,759 16,133,661 100 495
FLORIDA— National
Jacksonville—
Atlantic Nat B an k..
Barnett N B of Jack.
Citizens Bank______
Florida Nat Bank_
_
PeoDle’s Bank______
banks June 30; State institutions June 30.
Per
2,000,000 1,007,915 41,406,966 100 200
1,000,000 1,388,522 24,092,180 100 300
100.000
104,038 2,088,054 100 300
1,000,000 1,221,261 28,106,206 100 210
300,000
55,849
1,739,236 100 200
Lakeland—
First National Bank.
State Bk o f Lakeland
Miami—
Bk of Bay Biscayne
Otty N at. Bk & Tr Co
First National Bank.
First Tr & Sav Bank.
Miami Beach First
National Bank_
_
Southern Bk & Tr Co
Third N at’l Bank_
_
Biscayne Trust C o ..
Trust Co o f Florida_
Orlando—
Bk o f Orange & Tr Co
First Nat Bk in Orlan
Orlando Bk & Tr C o.
St Bk o f Orl & Tr Co
St. A ugu stin e—
First National Bank.
People’s Bk for Sav. _
St Augustine Nat Bk
Commercial Bank.
St. Petersburg
American Bk & Tr Co
Cent Nat Bk & Tr Co
First National Bank
Tampa—
Citizens Bank & T r.
Exchange Nat Bank
First National Bank.
First Sav & Trust Co
Nat City Bk, Tampa
W est Palm Beach
The Citizens B a n k ..
First-AmerBk&TrCo
100,000
150.000
1,994,525 100 300
1,673,447 100 200
share.
300
225
225
350
250
1,000,000 1,318,399 23,480,440 100
2,000,000 2,500,000 5,451,937 100
1,200,000 1,350,652 22,405,715 100
300,000
281,699 3,072,389 100
300,000
100.000
400,000
150,000
200,000
243,977
104,103
85,000
328,609
C359.454
100,000
100,000
100,000
213,975
200,286
215,271
2,573,147
3,673,238
5,660,935
130,000
25,000
50.000
30,000
108,052
140,960
C77.766
35,073
2,388,007 100
1,520,935 100
2.,460,640 loo
932,786 100
200,000
300,000
600,000
540,398
741,082
674,437
2,786,428 100
5,644,970 100
362,000
2,766,492 100
321,441 100
100
100
100
1275
3,975,369 100
5,471,681 100
10,383,517 100 250
1,000,000 1,721,915 20,919,806
525,162 14,093,526
1,000,000
1,200,000 1,184.937 17,673,165
336,723 2,242,012
500,000
500,000
403,409 3,773,299
_ 100,000
166,524 2,035,961
452,200
105,182 4,090,784
GEORGIA— National
A tlanta—
American Sav Bank.
4tl & Lowry Nat Bk.
Oitlz. & So. N at’l Bk.
Fourth Nat Bank_
_
Fulton Nat Bank__
Ga Sav Bk & Tr Co__
Atlanta Trust C o_
_
Trust Co o f Georgia.
Augusta—
Georgia RR B a n k ...
Oltiz. & So. N at’l Bk
Nat Exchange Bank.
Union Savings Bank.
C olum bus—
Columbus Bk&Tr Oc
Fourth Nat Bank_
_
Home Savings Bank.
Merch & Mech Bank
First Nat Bk o f C ol.
Third National Bank
M acon—
CItiz. & So Nat’l Bk
Fourth Nat Bank_
_
Macon Nat Bank_
_
Macon Savings Bk__
Savannah—
CItiz. & So N at’l Bk.
Exchange Bank ____
Liberty Bk & Tr C o.
Savannah Bk & TrOo
Citizens' Bk & Tr Co
216,545
137,179
100
100
100
100
100
1225
100
400
Re opened
banks June 30; State institutions June 30.
200.000
4,000.000
3,000,000
1,200,000
750.000
500,000
1,500,000
2,000.000
95,000
3,854,891
3,045,074
2,462,155
387,064
C476.796
691,943
2,050,276
[V ol. 125,
Per
400,000 100 125
50,012,986 100 340
60,954,618 t
260
35,049,427 100 352
10,070,875 100 126
3,511,544 100 250
4,832,880 100 129
5,865,883 100 —
share.
345
265
131
131
e ____
Per share.
1.000.000
492,891
9,479,566 100
3.000,000 3,045,074 60,954,616 t
255
400,000
206,179 3,146,551 100 110
100.000
110,132
1,497,870 100 150
Per
250,000
231,275
3,335,761 100 135
300,000
153,478
1,370,684 100 125
100,000
78.500
1,565,000 100 140
200,000
290 000
1,808.053 100 190
200,000
215,842
1,312,648 100 125
500.000
575,611 2,384,389 100 140
Per
3.000.000 3,045,074 60,954,618 :
255
500,000
254,692 10,201,206 100 120
200.000
254,584 4,138,116 100 195
50,000
171,000
633,800 100 265
Per
3,000.000 3,045,074 60,954,618 100 260
250,000
128,193
2,255,044 100 100
300.000 C629.122 - 4,932,547 100 200
700,000
713,684 4,853,602 100
. 300,000
90,569
1,270,954 100 99
260
160
share.
140
12 8
145
195
130
150
share.
2f;0
125
200
300
share.
265
110
205
165
100
Capital.
Surplus
& Profits.
Gross
Deposits.
Par.
Bid.
Ask.
S
$
$
102,058
375.000
4,109,493 100
300.000
7,516,808 100
338,663
Pacific Nat Bank_
121,764 3,124,549 100 ______
_
300.000
ILLINOIS— National Bunks June 30; State institutions June 30.
A urora—
Aurora Nat Bank.
293,223 2,719,230 100
300,000
First National Bank.
215,366 3,726.877 100 335 350
100,000
2,281,6.52 100 375 400
American Nat Bank.
213,711
200,000
Merchants Nat Bank
300,000
258,500 2,721,235 100 200 225
333,291
2,400,173 100 150
Old Second Nat Bank
200,000
Aurora Tr & Sav B k.
207,366 2,444,828 100 215 225
200,000
Per shaft
C hicago—
150
Adams State Bank_
200,000
50,685 2,329,762 100 145
180,978
Aetna State Bank___
200,000
4,167,157 100 200 210
195
200,000
92,777 3,106,975 100 190
Albany Park Nat Bk
271,921
Alliance Nat Bank_
200,000
4,121,455 100 239 245
Ashland State Bank.
250,000
60,000
1,704,892 100 135 150
Atlas Exch Nat Bank
96,128 2,284,856 100 160
200.000
Austin National Bk.
175
200,000
136,775 3,038,296 100 165
356,503
6,023,134 100 275
Austin State Bank_
300,000
Bank of America_
_ 2.500,000 2,116,607 31,414,343 100 322 327
Beverly State Sav Bk
1,080,168 100 200 215
100,000
54,725
Boulevard Bridge Bk
352,896 11,296,043 100 235
500,000
200 000
3 7 29ft
1 419
100
Boulevard State S Bk
BowmanvilleNat’lBk
200,000
120,663 4^922,968 100 200
133
1,934,652 100 128
Broadway Nat Bank
82,270
200,000
177
Bryn Mawr State Bk
200,000
58,334
1,457,842 100 172
200 000
56,903
1 3S4 880 100
Binga State Bank_
_
____
Build & Merck St Bk
300,000
192,131
2,9961348 100 225
Calumet Nat Bank.
257,801
300,000
6,464,557 100 300 320
182
186
138,733 4,472,974 100
Capital State Sav Bk
300,000
920,918 9,656,129 100 400 410
Central M fg Dist Bk
500,000
Chic Lawn State Bk.
357,744 2,330,729 100 235 245
400,000
8,871,984 100 365 370
Citizens State Bank.
500,000 d505,991
City State Bk of Chic
400,000
219,063
3,422,648 100 340
Cont & Com Nat Bk. 25.000,000 25,422,290 460,512,022 100 702 705
175
200,000
Columbia State 8 Bk
65,686 2.739,957 100 165
200,000
Community State Bk
64,726
1,464,743 100 ______ _ . __
Cosmopolitan St Bk.
750,000
585,985 11,979,558 100 270 280
157,234 3,354,698 100 198 _____
200,000
Cottage Grove St Bk
46,588
1,340,445 100
Cragin State Bank..
200 000
282,000 5,122,137 100 186 191
Depositors State B k.
350,000
200 000
236,560 2 fftft7r827 100
Division State Bank.
135
Douglass Nat Bank.
45,202
200.000
1,399,555 i66 105
.
Drexel State B an k..
435,646 8,028,381 100 24 r 255
350,000
Drovers Nat B an k.. 1,000,000
607,072 19,046,180 100 230 240
190
First Englew State Bk
150,60S 3,334,535 100 185
200.000
__
First Italian State Bk
65,625
1,593,996
100,000
First National Bank. 15,000,000 20,203,170 257,446,343 100 868 875
200.000
First Nat Englewood
660,603
6,695 852 100 425
Foreman Nat Bank- 5,000,000 6,528,694 85,444,224 100 555
Full erton State Bank
145,859 3,594,027 100 175 180
250,000
500.000
300,188
6,695,389 100 197 202
Garfield State Bk_
_
—
198,109 3,573,112 100
Guardian Nat Bank. 1.000,000
269,149 3,592,310 100 290 300
Halsted St State B k.
200,000
125
200,000
Hamilton State Bk.
53,555
1,203,938 100 115
_____
Harbor State Bank..
100,000
31,525
963,056 100
__ _
Humboldt State Bk_
103,483 4,079,417 100 180
300,000
Hyde Park State Bk.
300.000
351,895
5,471,987 100 305 315
____
Immel State B ank..
200,000
66,905 2,231,597 100 140
9.00 000
1T
220,388 100
78,200
Immigrant State B k.
Independence St Bk.
210,502
400,000
5,109,968 100 195 ?no
312
Irving Park Nat Bk.
200,000
197,885 4,317,811 100 305
Irving State Savs Bk
200,000
49,418
1,652,341 100 __ __ _____
Jackson Park Nat Bk
200,000
23,516
L,623,402 100 140
Jefferson Park N a t..
250,000
155,326 4,099,244 100 285 290
Kaspar Amer St B k. 1,600,000 1,123,927 15,490,100 100 208 213
355,838 4,824,312 loo 265 272
Kenwood Nat Bank
300,000
140
200,000
93,005
1,620,269 100 135
Keystone State Bank
Lake State Bank___
500,000
123
165,850 3,758,337 100 119
500,000
9,099,578 100 250
Lake View State B k.
340,382
__
Lawndale Nat Bank250,000
219,749
6,154,252 100
La wndale State B k ..
500,000
4,681,418 100 410 .425
251,001
Lincoln State Bank.
400,000
140,289 3,106,219 100 140 150
Logan Sq St & SavBk
200,000
90,465 3,162,927 100 170
226
Mad & Ked State Bk 1,000,000
679,650 13,198,816 100 6223
155
Mad Sq State Bank.
300,000
99,031
3,367,431 1110 150
Market Trad St Bk.
400,000
150,029 2,501,517 100 160 170
Marquette Pk St Bk
300,000
203,595 2,728,472 100 6255 270
Marshall Sq State Bk
200.000
155
73,082
1,563,776 i no 150
Metrop State Bank.
200,000
205,828 3,022,311 100 180
Mutual Nat Bk of Ch
300,000
240,176 4,808,194 100 295 300
Nat Bk of Republic. 4,000,000 3,013,846 93,444,745 100 375 378
Nat Bk of Woodlawn
300.000
183,917 3,595,942 100 220 225
Nat Bk of Comm’ce.
800,000
303,837 6,161,983 100 210 215
North Ave State Bk.
190
r.CO .O O
O O
256,113
9,207,449 100:6180
No Pk Tr & Savs B k.
200,000
66,418 2,050,466
Noel State Bank___ 1,900.000
439,242 8,677,679 100 250 255
Ogden National Bank
200.000
140
57,157 1,547,229 100 130
People’sStkY’dsStBk 1,000.000
605,233 14,784,999 100 277 280
Phillip State Bk & Tr
400,000
217,427 4,086,573 100 200
Pioneer Tr & Sav Bk
750,000
474,571 10,179,651 ion 6^65
P o r ta g e P ark Nat B k
200,000
42,571
1,555,824 100
Prudential St Savs Bk
200,000
217,513 3,645,294 100 230 240
Public State Bank_
_
200.000
66,551
1,012,663 100
Reliance State Bank.
750.000
532,081
9,864,910 100 285 300
Roseland State S Bk
200.000
241,193 4,419,400 100 300 320
Schlff Tr & Sav Bank
690,000
319,905 5,242,070 100 285 290
Second Citizens St Bk
200,000
185
87,943 2,384,666 100 170
2d N W State Bank350,000
131,173 3,901,156 100 6170
Second Security Bk.
350.000
371,814
100
Security Bank___
700.000
595,909 8,253,674 100 385 400
Service State B ank..
100.000
29,183
1,274,953
200 000
Skala State Bank__
48,624
1,398,015 100
So Chicago Sav B k._
800.000
482,000 7,647,759 100 300 305
South Side Tr & Sav.
750,000
337,344 8,917,829 100 240 245
Southwest State Bk.
200,000
150
122,560 3,036,358 100 145
State Bk of Chicago. 2,500,00(1 7,902,578 60,832,902 . 100 897
902
Stock Yards Nat Bk. 1,350,000
705,976 19,803,798 100 265 268
Stk Yds Tr & Sav Bk
337.50(1
456
393,423 9,165,027 100
Stony Isl State S Bk
400.000
269,906 3,705,286 100 210
220
Transportation Bank
250,000
36,586 2,058,644 100
26th St State B ank..
200,000
82,140 2,218,314 100 155
Union Bank of Chic. 1.090.000 1,195,911
310
9,880,361 100 307
Union State Bkof S Ch
200,000
152,654 3,394,724 100 185 200
United State Bank.
200,000
253,997 3,294,163 100 260
Universal State Bank
200,000
230,933
2,472,096
150
Univ St Bk of C h ic..
300,000
169,609 2,8S0,89S 10C 160
Washington Pk N Bk
800,000
267
364,448 11,860,897 10(1 263
W Englewood Nat Bk <
7200,000
60,264
920,034 IOC 205 220
West Engl’wTr&S Bk
600,000
431,765 5,514,615 10C 335 345
W Highland State Bk
200.000
124,804
1,396,213 1(X
West Madison St Bk
300,000
91,482 2,286,808 10C 140
145
West Side Nat Bank
200,000
132,203 2,809,244 1(H 130
135
West Town State Bk
500,000
399,326 5,884,621 IO 275
C
Amalg Tr & Savs Bk
200.000
157,162 3,048,455 1(M
Auburn Pk Tr & S Bk
300.000
166,635
1,441,097 1()( 280 300
Bway Tr & Savs Bk.
200,000
51.50S 2,312,284 1(M 160
170
Calumet Tr & Sav Bk
200,000
1,410,542 K
48,761
M 225
Central Tr Co of 111. 6.000,000 4,895,103 100,368,624 lOf 359 362
Chic City Bk & Tr Co 1.000,0001 1,267,701
8,641.580 100 338 [342
_ 2.000,000 S 1,873,711 27,813,551 1 100, 352 355
Chicago Trust C o_
Citizens Tr & Sav Bk
200,000
56,734
2,294,038 1 0 0______
Commerce Tr & S Bk
200,000
50,385
1,895,79( 100;........... ‘ __
Boise City—
Boise City Nat Bank
* Sale price, f Branch o f Savannah, a Stamped, b New stock. „ March 23 1927. d Dec. 31 1926
e Controlled by Atlanta & Lowry N at’
Bank. / June 30 1927. g Merged with Ashland Sixty-third State Banl£, effective about Aug. 1 1927. I Last sale.- x Ex-dividend.
IOWA— (Concluded)
ILLINOIS— (Concluded).
Capital.
C hicago (Concl.)
Comnionw T & S Bk
Cont & Com Tr & SB
Devon Tr & Savs Bk
urovers Tr & Sav Bk
East Side Tr & S B k.
Equitable Trust Co
Fidelity Tr & Sav Bk
First Tr & Sav Bank
Foreman Tr & S B k.
Franklin Tr & S Bk.
Guarantee Tr & Sav.
Harris Tr & Sav Bk
Home Bank & Tr Co
Howard Ave T & S Bk
Illinois Merch Tr Co
Inland Tr & Sav Bk.
Italian Tr & Savs Bk
Kimbell Tr & Sav Bk
Lake Shore Tr & 8 B
Lakeview Tr & S B
Liberty Tr & Sav Bk
Lincoln Tr & Sav Bk
Mercantile Tr & Sav.
Mid-City Tr & S B k.
Northcenter Tr & S B
Northern Trust,Co
Northw'n Tr & S Bk.
Peoples’ Tr & Sav Bk
Pullman Tr & Sav Bk
Sheridan Tr & SavBk
South West Tr & Sav
Standard Tr&Sav Bk
Stockmen's T r& S B
Union Trust C o.
W Side Tr & Sav B k.
Woodlawn Tr & S Bk
Elgin—
Elgin National Bank
First National Bank.
Home National Bank
Union National Bank
Elgin City B ’k’g C o.
Home Tr & Sav B k.
Peoria—
Central Nat Bank. .
Commercial Nat Bk
Dime Sav & Trust Co
First National Bank
Home Sav & StateState Trust & Sav Bk
Merch & 111 Nat Bk
First Trust & Sav Bk
Quincy—
Illinois State Bank
Quincy R N Bk & Tr
State St Bk & Tr Co
Mercantile Tr & S B
State Sav L & Tr C o .
R o ck fo rd —
Commercial Nat Bk
Forest City Nat Bk
Manufac’rs Nat Bank
Peoples Bk & Tr Co
Rockford Nat Bank
Security Nat Bank
Swedish-Am Nat Bk
Third National Bank
„ S p r in g fie ld First National Bank.
Illinois Nat Bank_
_
Rldgely-Farm’s S Bk
Sp’gfield Marine___
First State Tr & S Bk
57
BANKS AND TBUST COMPANIES
S ept., 1927.]
Surplus. A
Profits
Gross
Deposits.
Par.
$
200,000
98,461
5.000.
000
12,230,509
200,000
79,533
350.000
608,650
200.000
160,803
250.000
99,116
400.000
129,966
7.500.000 12,268,786
2.000.
000
1,602,772
300.000
673.270
300.000
431,904
4.000.
000
5,723,950
1.000.
000
790,628
200.000
48,048
15.000,000 39,399,620
300.000
140,594
200.000
34,447
200,000
243,170
500.000
333,945
500.000
941,230
346,389
700.000
200.000
248,580
600.000
421.271
750,000,
428,707
100,000
C37.184
2.000,000 5,916,378
771,783
1.250.000
1,000,000
756,156
500.000
480,149
459,608
1.000,000
155,470
350.000
1,000,000 1,161,970
200.000
240.000
4.713,304
3.000.
000
371,277
700.000
467,666
600.000
10f
10C
100
10C
10C
100
10C
10C
100
ion
i ()(
10<
1(K
i or
100
UK
ior
10f
100
UK
UK'
ior
ior
ior
10(1
100
U
K]
i or
10(1
10(1
10(1
10(1
ion
100
100
100
106,397
208,049
330,047
100.000
186,743
252,403
Bid.
Per share.
189 ____
100
100
100
100
100
100
100,000
300.000
150.000
100.000
300.000
100.000
120
400
140
220
150
225
500 000
300.000
600.000
500.000
500.000
Cedar Rapids-
c
o
130
_____
330
310
650
295
905
'43
129
275
300
375
235
275
300
280
660
375
445
260
305
150
267
200
510
272
250
783,482
6,057,761 100 350
300.000
1.125.000 1,138,500 10,567,394 ion 375
3,140,685 100 375
277,545
250.000
6.493,091 100 375
550.000 1,153,616
221,603 3,147,851 100 150
3 50,000
1,658,527 100 125
172,972
400.000
867,426 7,239,115 100 300
500. n00
464,969 3,328,767 100 375
200.000
Per
300.000
212,203 3,924,177 100 190
139,279 5,323,559 100 130
500.000
95,036 3,606,930 100 135
500.000
135,000 2,450,000 100 160
200.000
607,180 7,603,398 100 185
1.000.
000
200,000
300.000
400.000
250.000
750.000
200.000
125.000
500.000
Capital.
Ask.
____
300
147
135
290
380
245
285
-----
Amer Tr & Sav Bk.
Council Bluffs-
700,00C
200,00C
200.00C
500,000
100.00C
200.000
120,00C
150,000
300,000
100,000
Des Moines—
400
1.000,000
150,000
250,000
1,000,000
r
400.000
100.000
£
100,000
1.200.000
100.000
50,000
500.000
150.000
Dubuque—
Consol Nat Bank ..
Federal Bk & Tr Co.
1,947,830 100 _____1 135
98,384
354,351 3,714,255 ion _____l 225
537,091 4,418,017 ion _____l 205
233,947 3,142,770 100 ___ l 200
915,935 10,164,526 100 .........1 275
128,552 2,328,618 100 _____1 150
303,869 3,164,099 100 ___ l 300
1200
429,228 4,587,005 100 . . .
Per share.
264,985 5,361,502 100
160,100 5,065,397 100
7,714,754 100
340,801
535,207 8,939,856 100
349,378 5,161,073 100
INDIANA— National banks June 30: State institutions June 30
Evansville—
‘Per share.
Citizens' Nat B ank..
500.00C
567, oor 11,404,000 10C 1250
Citizens Tr & S Bk
100,00(
X .
112.00C
1,525,00C M 1
Lamasco Bank_
_
ioo, one
185
58.00C
1.583.00C UK 175
National Crty Bank
348,82£
0< 200
500.00C
7,340,556 1
Mercantile Com’l Bk
110
2 0 0 ,one
62.00C
2,124,000 101 100
North Side B an k..
100.000
39.00C
1,768,000 ior 135
150
Old Nat Bank_____
500,00C
377,518
9,001,763 l<)( 225
West Side Bank_
_
250,00C
238,000
C
5,010,000 IO 190 200
Am Tr & Sav Bank.
250,000
221,000 3,118,000 100 220 225
Fort W ayne—■
Per share.
First National Bank. 1 , 0 0 0 ,0 0 c
600,932 14,961,990 10(1 220 235
Lincoln Nat B a n k ...
300.00C
495,863 7,084,916 10(1 275 2S0
Old National Bank.
500,00C
616,702 9,329,734 10C 350 360
Citizens' Trust C o ..
300.000
294,038 5,217,840 10(1 210 220
Dime Savs & Tr Co
225,00C
88,218
1,470.882 10(1 145 155
Farmers Trust C o ..
200,000
63,469
1,475,532 100 140 150
Lincoln Trust Co
500,000
389,024 5,382,771 101) 225 235
People’s Tr & Sav Co
200,00(1
542,903 3,011,285 100 330 350
Tri-State L & Tr Co
500,000
945,584 14,093,157 100 350 360
Indianapolis—
Citizens State Bank.
100,000
C90.000
1,100,000 100
Continental Nat Bk.
400,000
157,360 5,580,715 100 118^
Fletcher-Am Nat Bk 4,000,000 1,120,128 34,554,989 100 172
Indiana Nat B an k.. 2,000,000 2,730,976 28,633,837 100 263
Live Stock Ex Bank
200,000
130,400 1,123,894 100 162
Marion Co State Bk
50,000
33,002
1,236,959 100 210
Merchants' Nat Bk
1.250,000 1,978,391 12,271,437 100 335
Meyer-Kiser B an k..
t ----200,000
600,384 5,776,863 100
People’s State Bank.
200,000
200,299 3,771,081 100 205
Aetna Tr & Sav C o ..
250,000
65,449 2,563,201 100 118 124
Bankers Trust C o_
_
250,000
202,595 3,410,027 100 132
City Trust C o_____
250,000
105,002 3,183,115 100 140
Farmers Trust O o ..
300,000
241,463
1,599,895 100 240
Fidelity Trust C o__
100,000
158,383 2,003,321 100 162
Fletcher Sav& T r__ 1,500,000 1,615,702 23,894,024 100 275
Indiana Trust C o ..
1,000,000 1,327,082 11,286,371 100 230 260
State Sav & Tr Co
375,000
54,928
1,859,912 100 100
Security Trust C o_
_
200,000
375,000 4,687,289 100 275
Union Trust Co
600.000 2,033,407 10,250,173 100 460
United Labor Bk & Tr
9,497
975,829
225,000
Wash Bank & Tr Co
65,102 2,288,428 100 160
100.000
Wild & Co State Bk.
100,000
t -----165,949 4,467,176 100
Terre Haute—
No minal prices
First National Bank.
700,000
448,991
3,977,871 100 170
185
McKeen Nat Bank.
500.000
590,642 3,462,213 100 200 205
Terre Haute Nat Bk
300,000
356,561 2,918,334 100 235 250
Citizens Trust Co
400,000
162,569 2,583,754 100 135
150
Terre Haute T ru st..
500,000
788,355 7,672,973 100 285 300
United States Tr C o .' < 500,000 > c361,580 4,440,348 100 160 165
Far
Toy Nat Bank.
First Trust & S Bk.
Bid.
Ask.
Per share.
%
S
d435,394 14,611,115 10C 250
K 190 200
217,372 3,509,056 U
X 180 200
52,212 2,806,077 M
(1620,417 13,357,427 10C 230
67,361
2,555,089 10C _ . . 1 180
181,523 3,291,259 100 267 275
108,463
219,250
47,557
170,571
2,114,153
3,982,240
3,784,416
4,315,085
10C
100
100
100
Per share.
Per share.
259,012 4,620,343 100
109,099 2,775,423 100
287,206 8,260,748 100
403,283 15,211,758 100
252,831
5,949,755 100
66,312
1,959,623 100
1,516,178 100
39,076
867,857 15,395,760 100
263,102 4,088,867 100
25,244
435,825 100
230,566 6,358,004 100
246,128 3,708,972 100
Per share.
100 150 160
500.000
150,000
200,000
150,000
300,000
103,251
78,174
315,943
307,037
220,000
6,598,501
2,326,834
4,655,148
3,648,175
2,909,874
ion 270
100 200
100 175
1,000,000
200,000
200,000
400,000
250,000
100,000
100,000
100,000
159,790
124,240
108,535
107,769
318,305
178,894
40,747
25,332
8,657,415
4,609,361
4,559,777
4,162,582
4,902,943
3,349,993
1,795,592
899,864
100
100
100
100
100
100
100
100
Sioux City—
3R0
380
380
385
155
127
310
385
share.
200
135
150
170
200
Cross
Deposits.
Davenport—
i 1.000.00C 1,188,207 24,259,267 IO
O
Amer Com & Sat
366,709 5,816,652 100
First National Bank
400,000
58,780
50,000
1,312,800 100
186,341 3,969,303 100
k
.
150,000
160,236
628,969 100
American Trust Co
100,000
d 1,250,000 1,272,289 19,228,503 100
150,000
87,795
1,547,899 100
£
310
155
275
513
278
260
Surplus &
Profits.
KANSAS— National banks June 30; State institutions June 30.
Kansas City—
Comm’cial N B of K C
276,788 10,303,823 100
750.000
Exchange State Bank
90.000 2.365.000 100
200.000
People's Nat B an k..
200,000
78,688 2,615,835 100
Riverview State B k.
100.000
158,235
1,923,081 100
Topeka—
Central Nat Bank__
138,828 5.193.054 100
500.000
24,501
Farmers’ Nat Bank100.000
1,107,035 100
Fidelity Sav State Bk
200,000
35,216 2,284,813 100
31,140
Kaw Valley Nat B k.
100,000
625,387 100
Merchants’ Nat B k.
134,286 4,136,984 100
200,000
Nat Bank of Topeka.
7,505,540 100
357,527
500.000
23,879
Shawnee State Bank.
60,000
611,075 100
State Savings Bank.
100.000
63,513
2,219,186 100
Topeka State B an k..
50.000
50,000
1,886,720 100
Central Trust C o_
_
181,502
400.000
1.912.054 100
Wichita—
First National Bank- 1,000,000 1,038,968 18,573,165 100
First Trust C o______
100.000
131,000
540,000 100
Fourth Nat Bank_
_ 1,000,000
491,830 13,088,820 100
Merch State B an k..
70.000
100,000
1.650.000 100
State Reserve Bank.
250.000
105,525
1,727,239 100
Southwest Nat Bank
48,632
200.000
1,398,603 100
Union Nat Bank___
45,159
200,000
1,404,251 100
Union Stock Yds Nat
26,727
100,000
666,698 100
Wichita State Bank.
100,000
49,808
1,793,414 100
225
200
Per share.
Per s bar
180 195
200
160
175
210
275
290
175
125
190"
200
90
125
150
110
100
125
225
KENTUCKY— National banks June 30; State institutions June 30.
Covington—
Per
Cent Savs B k & TrCo
113,022
60.00C
1,849,185
Citizens’ Nat B an k..
318,643
200,000
2,743,659 100 230
First Nat Bk &Ti Co
500,000
524,233
5,792,558 100 240
_
Liberty Nat Bank_
191,500
350,O C
O
4,764,314 100 127 X
CovingtonTr&BkgCo
100,000
177,898
2,079,271 UK) 250
People’s 8 Bk & T r ..
100,000
198,012 2,340,359 100 240
Lexington—
Per
Bank of Commerce. .
300,000
278,546
3,004,992 100 164
Fayette Nat B an k..
300,000
346,767 3,166,152 100 195
First & City Nat Bk
800.000
450,000 2,610,954 100 192
Guaranty Bank & Tr
300,000
11,000 2,600,000 100
Phoenix Nat Bk & Tr 1,000,000 C613.851
5,345,742 100 200
Second Nat Bank ._
150,000
260,000
1,285,000 100 225
Union Bank & Tr Co
150.000
97,521
1,934,109 100 310
Security Trust C o_
_
500,000
150,000 2,810,790 100 425
Louisville—
Per
Citizens’ Union N B . 1,000,000 2,048,062 27,439,233 1001 f493
Fidelity & Colum T r. 2,000,000 1,628,654 4,152,896 100/
First National Bank.
500,000
928,804 14,913,578 100 710
Liberty Ins Bank_
_
500,000 1,500,000 20,000,000 100 600
Security Bank
300,000
351,435
1,924,235 100 300
KentuckyTitle Tr Co 1,000,000
634,478 4,641,196 100
Lincoln Bank A Tr
750,000
400,000
7,500,925 100 180
Louisv Nat Bk&TrCo
500,000
545.206 10,049,391 100 1/250
Nat Bk of Kentucky 4 000.000 3,214,287 44,860,273 100 ff350
Stock Yards Bank_
_
100.000
79,422
959,360 100 187
Bankers Trust Co _ _
250,000
36,529
721,863 100 110
Louisville Trust C o. . 1,000,000
663,152
5,794,234 100 0350
United States Tr Co
350,000
212,628
1,480,786 100 161
Newport—
Per
American Nat Bank.
100,000
204,892
1,569,571 100 220
Newport Nat B an k..
100,000
355,000 3,067,865 100 250
share
250
250
130
250
share
1 5
fi.<
198
194
101
210
250
315
share
350
360
200
360
share
225
LOUISIANA— National Banks June 30; State institutions June 30.
New Orleans—
Per share
American Bank & Tr
500.01 (0
357,949
6,846,680 100 171 179
Canal Bank & Trust
C o .................... ..
4,750.000 3,336,390 72,346,004 100 251 260
IOWA— National banks June 30: State institutwns June 30.
750.000 1,228,690 12,639,600 100 338
Intestate Tr & B C o.
Burlington—
New Orl Bk & Tr C o. 1,200:000
Nominml
416,606
7,100,482 100 151
Amer S Bk & Tr Co
300,000
Marine Bk & Tr C o. 2,000.000 1,219,334 24,387,097 100 185K
700,309 4,934,062 100 300 315
Farmers & Merch S B
Whitney-Cent N B . . r2,800,000 3,450,000 60,802,905 100 320 330
50,000
45,485
1,317,859 100 200
First Iowa State Tr
Hibernia Bk & Tr Co 2.000,000 2,672,382 51,119,826 100 331
Sav Bank________
600.000
704,064 9,923,715 100 200 210
Whitney-Cent Tr &
Merchants' Nat Bk
100.000
----106,991 2,109,453 100 200 1210
Savings Bank___ r l .000,000 3.450,000 60,802,905 100
* Sale price. $ Private banks, stocks closely held, a June 30 1926. b New stock, c Mar. 23 1927. d Dec. 31 1926. e Consolidation pending with
Haute Nat. Bank under name o f Terre Haute Nat. Bk. & Trust Co. / Citizens Union-Fidelity unified certificates, y National Bank of Kentucky-Lou
Trust unified certificates, i June 30 1927. I Last sale, n Failed on July 30 1927. r Consolidated statement, x Ex-dividend, y Ex-rights.
BANKS AND TRUST COMPANIES
♦58
LOUISIANA (C on clu ded)
Capital.
Shreveport—
American Bk & T Co
160.000
American Nat Bank.
300,000
First National Bank. 1,000.000
City Sav Bk & Tr Co
500.000
Commercial Nat B k. 1.000.000
Exchange Nat Bank.
200,000
Exchange Bk & Tr Co
100,000
Gontin'l B & Tr C o ..
300.000
Surplus &
Profits.
Gross
Deposits.
[V ol. 125.
MASSACHUSETTS— (C oncluded)
Par.
$
$
50
50,424
1,053,033
93,494 2,989,600 100
545,188 11,535,105 1001
608,169 7,124,815
f
616,977 14,839,652 100
54,162 2,248,372 100)
28,472
975,550 __f
243,593 3,824,630 100
Bid.
Capital.
Ask.
Per share
78
83
155 165
340 345
Haverhill—
Essex National Bank
Surplus « fc
3
Gross
Profits.
Deposits.
Par.
8
3,366,657
4,231,390
3,045,898
2,168,433
c3,772,614
Bid.
Ask.
Per shars
100 150 150
100
100
100 150
115
100
Merrimack Nat Bank
Haverhill Trust C o_
%
100,000
200,000
200,000
240,000
200,000
%
325,490
227,978
793,462
355,806
175,089
H olyoke—
City National Bank.
Holyoke Nat B an k..
Park National Bank.
Hadley Falls Tr Co__
500,000
400,000
100,000
500,000
358,748 4,836,505
243,412
8,391,395
115,072
1,814,667
525,624 cl0,920,137
Lawrence—
Bay State Nat Bank.
Arlington Trust C o_
Lawrence Trust C o . .
Merchants' Trust Co
600.000
200,000
200,000
300,000
Per
286,363
5,413,755 100 225
224,324 8,498,886 100 170
474,658 11,295,351 100 225
479,579 c8,615,Oil 100 206
share
230
175
300,000
200,000
350,000
250,000
240,000
200,000
Per
1,480,539 100 140
5,122,727 100 135
5,131,151 100 280
738,061 100
c3,390,898 100 115
4,316,051 100 130
share
145
140
285
L ynn—
Per
MARYLAND— National banks June 30; State institutions June 30
Central Nat Bank_
_
644,117
5,779,688 100 280
200,000
Manufac’rs Nat Bk
339,378 4,882,115 100 170
200,000
Baltimore—
Per share. National City Bank.
312,841
5,472,653 100 190
300,000
Balt Comm’l Bank_ 1,000.000
‘t 96,644 11,565,988 100 140 142
State National Bank
74,077
200,000
1,793,210 100 *150
Calvert Bank______ _
51) 175
200,000
5,384,872
368,079
Essex Trust Co_____
513,115
3,588,349 100 230
250,000
Canton Nat Bank_
_
100,000
130.000 3,000,000 100 210
Lynn S Dep & Tr Co
534,108 4,254,621 mo 410
100,000
Citizens' Nat B an k.. 3,000,000 5,504.849 30,679,629
10 51
51H Sagamore Trust C o ..
45,605 c l ,924,996 100 95
125,000
Chesapeake B of Balt
50,000
25 75
192,883 3,098,343
482,382 c8,182,047 100 240
Security Trust C o_
_
200,000
Commonw’lth Bank.
300,000 a283,693
8,546,188 50 160 190
Di ov & Mechanics'
New B edford—
Per
_
National Bank_
600,000 1,107,476 16,075,559 100 360 370
First National Bank.
500.000 1,027,490 11,521,532 100 290
Ifarm & Mer N Bank.
650,000
457,778 7,988,014 40 72
Merchants' Nat B k. 1,000.000 1,897,108 10,659,158 100 365
Mercantile Bank____
200,000
160,103 3,542,769 25 58
856,002 8,134,079 100 290
500,000
Merchants Nat Bank 4,000.000 3,107,517 45,760,933
10 29
29M Safe Deposit Nat Bk
Nat Bank o f Balt_
_ 1,500,000 1.430,661 18,584,762 100 290 300
Peabody—
Per
Nat Cent Bk of Balt.
400,000
604,979 4,548,718 100 255
Warren Nat Bank_
_
281,134 2,628,559 100 120
200,000
Nat Marine Bank_
_
400,000
383,373
6,133,321 30 75
78
Nat Un Bank o f Md 1,000,000 1,028,253
9,571,018 100 205 225
Salem—
Per
Old Town Nat Bank
800,000
85,592 3,661,711
10
9/£ Merchants Nat Bank
9
313,059
4,130,065 50 87
200.000
Park Bank_________
500,000
10 29
406,215 4,722,669
31
Naumkeag Trust C o.
485,935
6,248,345 100 242 K
250,000
100,000
West Baltimore Bank
147,659
1,852,114 25 60
Salem Trust C o_____
49,611
1,720,153 100
200,000
Western Nat Bank..
750.000
796,396 6,661,280 20 40
40
Baltimore Trust C o. 3,500,000 4,201,087 52,473,664 50 146M 147 Vi
Springfield—
Century Trust C o_
_ 1,000,000 1,914,971
6,402,643 100 200 210
Chapin Nat Bank___
563,896 7,584,973 100 190
500,000
Colonial Trust C o_
_
300,000
295,659
100
1,785,245 25 90
Springfield Nat Bank
500,000 1,170,792 13,536,646 100 325
Commerce Trust C o . 6 750,000 a330,857 3,076,778
50
66
70
Third NatBk& TrCo 1,420,000 2,966,598 30,405,272 100 465
Continental Tr C o .. 1,350,000 2,051,725 11,062,413 100 311 320
Commercial Tr C o ..
350,000
135,977 3,982,141 100
Equltable Trust C o. 1,250,000 1,682,569 19,937,886 25 90
95
Springfield S D & Tr 1,000,000 1,272,959 11,722,302 ion 420
Fidelity Trust C o ___ 1,000,000 2,497,085 18,925,728 25 237 300
Union Trust C o____ 1,000,000 1,468,938 15.768,562 100 525
Maryland Trust C o. 1,000,000
885,921 11,881,690 100 224 232
West Springfield T r.
170,564 2,187,779 mo
150,000
Mercantile Tr & Dep 1,500,000 3,964,684 18,218,104 50 405 425
Safe Dep & Trust Co 1,200,000 4,516,0 8 17,269,883 100 1350
T au n ton —
Per
Security Storage & Tr
200,000
265,777
1,310,327 100 300 330
Machinists’ Nat Bk.
233,216 2,482,483 100
200,000
Title Guar & Tr C o._
600,000
750,229 8,931,680 100 350
Bristol County T r _
258,899 5,348,806 100 135
300,000
Union Trust C o_____ 1,000,000 1,701,234 25,083,276
50 282
Frederick—
W orcester—
Per
Citizens’ Nat Bank_
100,000
821,208 6,377,756 100 1000
Mechanics’ Nat B k ..
400,000
822,535 17,213,815 100 275
Oomm’l State Bank100,000 2,640,406 40
160,000
170
Worcester Co Nat Bk il ,875,000
754,167 32,535.946 100 213
Farm & Mech N Bk.
125.000
351,483 3,322,769 25 100
Bancroft Trust Co...
300.000
205,620 4,767,977 100 118
Frederlck Co Nat Bk
150,000
72,624 2,143,044
15 22
Worcester Bk&TrCo . 1,500,000 2,360,819 36,426,444 100 335
Fr'k Town Sav Inst.
150,000
3,136,837 100 250
295,995
Central Trust C o_
_
400,000
958,326
8,661,647
50 200
MASSACHUSETTS— Nat. banks (exci.Boston) June 30; Stateinsts. June30. MICHIGAN— National banks June 30; State institutions June 30.
B oston—
Bay C ity—
Deposits of Nat. batiks date Aug 24 1927
Per share.
Per
Atlantic Nat Bank_ 6,000,000 4,382,534 111,261,000 100 310 315
Bay City Bank_____
308,608 5,580,820 100 170
350,000
Boston Nat Bank_
_
Bay County Sav B k.
400,000
100,108 3,786,000 100 _____l 115
327,070
400,000
6,552,737 100
Engineers N at’l Bk
First National Bank.
511,869 5,881,611 100
400,000
of Boston_______
500,000
People’s Commercial
90,225 h3,392,479 100 100
110
Comm Sec Nat Bank
& Savings B an k..
500,000
391,368 5,937,000 100 165 175
908,428
8,992,195 100 225
400,000
Federal Nat Bank_
_ 1,500,000
648,276 28,398,000 100 210
First National Bank- 20,000.000 23,471,215 312,568,000 100 490 495
Detroit—
Per
Merchants’ Nat B k. 3,000,000 6,132,757 52,666,000 100 410
American State Bank 2,000,000
910,025 33,783,494 100 250
Nat Bock Bk o f Bos 1,000,000 2,632,204 20,931,000 100 500
Bank of Detroit___ 4,000,000 1,527,147 c44,050,154 100 180
Nat Shawmut Bank. 15,000,000 11,252,109 171,357,000 100 303 305
Central Savgs Bank. 2,000,000 2,209,967 38,858,084 100 300
Second Nat Bank_
_ 2,000,000 4,368,539 33,816,000 100 400
Com-wealth-Com’I
Web & Atlas N B k „ 1,000,000 1,218,098 12,481,000 100 230
State Bank
_
_ 1,000,000 1,000,000 22,477,724 100 240
Amerlcan Trust C o_ 1,500,000 2,815,965 25,076,874 100 490
Detroit Savings Bank 1,500,000 2,760,693 c39,840,670 m 500
o
Bk of Comm & Tr Co
Dime Savings Bank. 1,500,000 3,665,218 c61.419.075 100 590
750,000
240,261 c6,023,089 100 *250 260
Beacon Trust C o____ 1,500,000 2,206,431 cl4,350,775 100 280 285
First National Bank. 7.500,000 7,453,585 115,595,468 m 463
o
Boston S Dep & T r_ 1,000,000 4,078,419 18,817,722 100 475
Griswold First St Bk 5,000,000 2,603,969 c41,344,004 100 265
Charlestown Tr C o._
Guardian Detroit Bk 5,000,000 3,007,953 26,752,280 100
200,000
31,026 c4,485,494 100 165 175
Oolumbia Trust C o_
Highland Pk StateBk 1,000,000 1,869,404 c25,478,647 100 350
100,000
135,576 c3,084,462 100 175 185
Exchange Trust C o._ 1,250,000 1,273,423 cl6,817,246 100 205
Merchants’ Nat Bk. 2,000,000 1,920,061 23,962,474 100 280
Jamaica Plain TrustMich St Bk o f D etr. .
200,000
71,766
2,780,605 100 295
250,000
55,400 c4,884,392 100 125
Liberty Trust C o_
_
Nat Bk of Commerce 2,500,000 3,811,227 64,682,760 100 463
750,000
760,602 e ll ,415,405 100 214
New Eng Trust C o _ . 1,000,000 2,899,178 24,418,368 100
Peninsular State Bk 2,500,000 2,126,308 c46,774,607 100 375
Old Colony Tr Oo_. 15,000.000 16,508,900 182,680,201 100 395 405
People’s State Bank. 6,000,000 14,560,467 138,102,458 100 685
Roxbury Trust_____
United Savings Bank 1,000,000
200,000
564,823 cl4,949,266 100 240
(f44,224
1,872,998 100
105
State Street Tr C o_ 3,000,000 3,844,783 c66.309.076 100 280
Wayne Co Ho SavBk 5.000,000 10,952,996 c l l l 472 153 100 708
U 8 Trust C o_______ 1,000,000 1,864,927 cl7,500,517 100 575
American Trust Co__
214,448 p i,236,689 100 90
500,000
Winthrop Trust C o_
Bankers Trust C o_
_ 1,000,000
825,053
c l , 167 100 320
100,000
90,971 c2,640,198 100
Detroit Trust C o____ 2.000.000 6,623,194 p27,606,996 100 750
Beverly—
Fidelity Trust C o_
_ 1,000,000
991,575 (77,047,241 100 450
Beverly Nat Bank_
Guardian Trust C o .. 1,000,000 1,178,070 pl3,032,432 100
300,000
434,853 c3,762,642 100 155
160
Beverly Trust C o_
_
Guaranty Trust Co . .
705,783 Cl,236,874 100 338
100,000
750,000
70,417 c l ,483,789 100 136
Highland Park Trust
400,000
155,686 g 1,147,222
B rockton—
Per share
Security Trust Co___ 1.000,000 2,857,099 p8,190,174 100 650
Brockton Nat Bank.
Union Trust C o_____ 2,500,000 2,849,873 p41,330,292 100 700
600,000
670,949 9,302,820 100 235 240
Home Nat Bank____
500,000
597,339 8,629,477 100 *181
Plymouth Co Tr C o .
Grand R apids—
Per
200,000
125
132,456 c3,810,724 100
Industrial Bank___
104,293 cl ,750,304 100 950
50,000
Cambridge—
Grand Rap Nat Bank 1,000,000
Per share
594,989 16,160,473 m 208
o
Grand Rap Sav Bank
Cambridge Trust Co
100,000
417,912 5.776 396 100
500,000 1,013,832 c21,069,058 100 470
_
Home State Bk for S.
Central Trust C o_
140,073 c5,442,815 100 218
500.000 1,658,982 cl 4 119 504 100
400,000
Kent 8tate B a n k _
_ 1,000,000 1,101,919 c20,577,538 100 310
Harvard Trust C o_
_
500,000 1,018,352 cl9,251,234 100
Old National B an k..
800,000 1,117,426 12,717,870 100 290
East Cambridge
Grand Rapids Tr Oo.
Per share
675,830
600,000
(7666,577 100 230
Lechmere Nat BankMichigan Trust Co__ 1,000,000
100,000
783,474 pi ,383,174 100 232
183,252 2,347,147 100 l_____ 225
share
210
210
220
220
185
195
MAINE— National banks June 30; State institutions June 30B angor—
Per share
3
First National Bank.
480,595 6,903,984 100
400,000
85
Merchants’ Nat B k.
250,704 3,614,548 100 280
100,000
Eastern Tr & Bkg Co
175,000 1,111,284
6,667,505 100 _____l 500
Merrill Trust C o____
500,000
502,600 12,224,000 100 280 320
P ortlan d—
Canal Nat Bank____
Chapman Nat Bank.
First National Bank.
Portland Nat Bank.
Fidelity Trust C o_
_
Casco-Mercantile Tr
Forest City Tr C o_ _
_
Union S D & I t C o ..
Fall R i v e r Fall River Nat Bank
Massasolt-Pocasse
National Bank_
_
Metacomet Nat B k.
Durfee Trust C o____
Fall River Trust____
613,222
3,441,162
600,000
237,833 7,363,277
400,000
591,127
9,062,869
600,000
967,275 10,305,634
300,000
400,000 1,161,835 18,600,254
600,000
622,965 14,473,153
150,000
48,615
1,783,294
250,000
497,520
802,183
400,000
602,669
6,539,421
650,000
500,000
800,000
200.000
567,016
381,664
904,565
191,911
4.991,640
4,229,882
c5,816,022
c3,068,000
F itchburg—
Safety Fund Nat Bk
500,000
670,558
G loucester—
Cape Ann Nat Bank
Gloucester Nat Bank
Glouces 8 D TrO o—*
150,000
100,000
200,000
216,312
102,740
214,914
100
100
100
100
ion
100
100
100
130
140
135
300
300
200
95
300
135
150
140
350
360
225
100
350
Per share
100 190 200
100
100
100
100
148
118
210
105
152
Per share
6,591,202 100 180 185
3,105,293 100
1,731,259 100
c5,102,171 100
160
1120
200
Lowell—
Appleton Nat Bank
Old Lowell Nat Bank
Union National Bank
Lowell Trust Co . _
Middlesex Nat Bank
323,444
277,801
966,419
174,948
172,258
121,824
100
100
100
100
160
165
130
175
210
120
135
—
share
310
share
120
share
87
100
share
share
share.
205
300
shore
252
193
305
242
490
270
375
315
470
395
700
260
725
95
325
900
465
340
680
782
shara.
1050
212
325
297
235
240
Saginaw—
Per share
__
Bank o f Saginaw____ 1,000,000 1,245,390 pl6,480,990 100 225
American State Bank
300,000
317,454 4,885,555 100 225
People’s Sav B an k..
100.000
138,927 2,804,122 100 250
Second Nat Bank___ 1.250.000 1,750,202 12,414,941 100 275
MINNESOTA— National banks June 30; State institutions
D u lu th—
Amer Exch Nat Bank 2,000,000 1,431,008 14,134,718
Bank o f Comm & Sav
55,636
1,096,741
200,000
City National Bank.
500,000
543,444 5,343,053
Duluth Nat Bank_
_
99,520
200,000
2,030,651
2,000,000 2,286.652 19,118,066
Minnesota Nat Bank
165,233 4,456,698
600,000
Northern Nat Bank. 1.000,000
468,922
6,921,451
June 30.
Per share.
100 200
100
100 225
100 150
i66 275
100 130
100 200
* Sale price, a March 23 1927. b Consolidation with Union Trust Co. pending, c Includes savings deposits, d Dec. 31 1926. /J u n e 30 1927
0 Includes trust deposits, i Merger o f Fitchburg Bank & Trust Co. of Fitchburg and Merchants’ National Bank of Worcester, effective June 27 1927
1 Last sale, n Nominal, x Ex-dividend, y New stock.
Sept. 1927.]
,
BANKS
AND
TRUST
MINNESOTA (C o n cl.)— National banks June 30; State institutions June 30;
Capital.
Surplus A
Profits.
Cross
Deposits.
Par
Bid.
Per share.
S
$
$
42.88C
1.597.08C . ..
200.00C
5.500,00C 5.570.26C 89,210.10£ 10( 300 305
il ,000,00C 1.380.96C 27,930,612 1 0 c
1,389,22C 10 c _____ 250
30,394
200.00C
317,944 11,642,47£ IO 145
C
MetroDol Nat Bank.
155
500,00C
20,092,363 1 0 c 180
Midland Nat Bk & Tr l.OOO.OOf
190
20,000
1,488,018
1 0 0 ,00 c
C
4 .0 0 0 ,0 0 c 2,610,743 76,653,364 IO ______
therhood N at’l Bk
4th Northwest State.
Marquette Trust C o.
St. Paul—
Stock Yards Nat B k.
Twin Cities Nat B k.
200.000
50 00(
100,000
200,000
1.000,000
83.54C 2,329,072
31,881
91,673 3,229,236
52,761 2,234,588
1,892,405 17,295,765
333,614 11,913,326
400,000
186,871 2,837,522
50,000
3,000,000 3,700,822 55,566,986
2,000,000 2,322,247 42,906,177
al32,022
4,029,600
250,00(
55,908
1.271,848
100,000
806,143
120,000
37,701
128,857 3,870,087
350,000
847,307
200.00C
21,084
412,588
500,00(
6,691,119
_______
200.000
el8,500
______
______
n Per
1 0 c 200
1 0 c 450
1 0 c ___
1 0 c 260
_ ...
100
100 150
..
10 c .
10C 150
1()( 100
1 0 c ______
10 c
75
10 c
10 c
MISSISSIPPI— National banks June 30: State institutions June 30:
Per
Jackson—
Capital Nat Bank_
_
300,000
345,010 4,669,061 100
72,984
10 c
1,053,942
25,000
Depos Gu Bk & Tr Co
100,000
Plrst National Bank.
317,720 3,251,557 100
200,000
100,495 4,041,996 1 0 c
200,000
Merch Bank & Tr Co
450,000
841,358 8,423,657 100 315
Per
V icksburg—
28,432
im er Bank & Tr C o .
1,142,585 25 25
150,O C
O
Citizens' Nat Bank .
1 0 0 .0 0 c
450,000 lot 105
57.00C
First National Bank.
300,O C
O
278,344 2,519,065 l(i( 165
Merchants’ Nat B k.
315,104 2,349,714 10< 250
250,O C
O
Nat City S B & Tr Co
148,173 3,254,066 K
100,O C
O
M 210
Nat Peop S Bk & T r.
100,000
159,030 2,459,608 100 225
200
First National Bank.
Interstate Nat Bank.
Llnwood State Bank.
Metropolitan Bank. _
Mutual B a n k ______
New Eng N Bk & Tr
Stock Yards Nat B k.
Western Bxch Bank.
Commerce Trust C o.
Fidelity Nat Bk & Tr
Home Trust Co __
Fidelity Savs Tr C o.
St. Joseph—
American Nat Bank.
Burnes Nat Bank ..
First National Bank.
St Jos Stock Yds B k.
Tootle-Lacy Nat B k.
Empire Trust C o____
First Trust C o . _____
Missouri Vail Tr C o.
St. L ouis—
300,000
500,000
750.O C
O
165
225
175
110
90
share.
325
share.
25
165
250
210
240
Per share.
477,445 6,266,435 100 400
61,606 3,700,250 100 99 101
359.50C 12,526,548 1 0 c 160
3,540,473
101,562
1,003,279
21,159
72,062
119,809
163,607
150,000
78,908
675,439
113,800
146,119
211,582
13,734
148,603
103,109
2,712,422
1,058,917
218,969
125,347
390,820
298,123
9,407,715
812,403
1,579,574
2,217,180
2,367,443
4,187,813
678,566
13,813,958
2,304,400
5,234,539
3,824,486
1,532,571
3,085,013
1,538,301
104,253,083
27,881,286
4,134,495
2,138,378
3,772,787
5.247,274
200,000
323,720
200,000
174,075
500,000
486,136
350,000 d 181,058
200,000
223,707
200,000
98,675
100.000
165,811
100,000
101,198
7,619,562
4,224,570
5,353,798
3.895,928
6,312,426
2,689,328
2,580,678
1,444,500
100
1(M
)
100
100
! 00
100
100
100
190,021
918,811
889,488
380,421
45,126
7,455,890
589,378
302,358
323,713
311,516
210,920
1,513,407
235,109
259,300
1,963,364
4,113,485
85,000
416,573
2,496,461
23,221,821
6,562,731
5,013,562
1,465,474
128,331,890
13,995,679
6,234,426
7,084,859
4,251,994
4,400.000
23,875,310
3,996.012
5,395,847
21,674,598
71,391,213
2,000,000
13,788,708
100
100
100
100
100
100
100
100
100
100
100
100
100
100
K )
M
100
100
100
185
158
420
270
130
273
170
180
125
266
200
295
175
200
275
151
130
124
79,797
188,941
171,790
42,853
944,819
338,511
(150,200
568,603
122,826
630,068
24,228
el09,095
53,953
91,899
371,345
157,919
1,002,560
61.479
8,583,523
4,891,694
43,432
105,234
1,010,816
0113,339
'128,043
127,180
0159,921
3,505,779
6,854,212
3.515,670
2,369,914
18,297,512
8,002,303
1,609,075
7,427,895
1,524,384
14,117,175
1,451,226
1,740 809
1,716,765
1,810,383
5,295,209
2,160,314
35,062.282
1,493,333
59,102,266
38,744.284
2,059,609
2,689,299
9,040,612
3,774,800
2,623,583
1,574,986
3,070,340
100
1IM
)
100
100
1(M
)
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
113
170
190
120
165
300
125
111
140
164
1,000,000
200,000
500,000
100.000
100,000
200,000
100,000
100,000
100,000
1.000,000
100,000
200,000
300,000
200,000
250,000
100,000
6,000,000
2.000,000
300,000
200,000
262,500
250,000
200,000
Boatmen’s Nat Bank 2,000.000
200,000
Cass Avenue Bank _
200.000
Cherokee Nat Bank.
200,000
First National Bank. 10.000,000
Franklin B a n k _
_
1.200.000
Grand Nat’l Bk
700,000
tnternat Bank St L . 1.000.000
Jefferson Rank
200,000
Jeff-Gravois B an k ..
200,000
Lafayette So Side Bk 2.000,000
Lowell Bank
200.000
Manchester Bank_
_
500.000
Merch Laclede Nat _ 1.700.000
Nat Bank of Comm 10.000,000
Natural Bridge Bank
200,000
National City Bank. 1.000,000
Scruggs, Vandervoort
_
Barney B a n k ._
200.000
Sec N B S & TrOo
250,000
Seuth’n Com & Sav.
200,000
St Louis Nat B an k..
200,000
State National Bank 2,000,000
Tower Grove Bank
400,000
Twelfth St Nat Bank
300,000
1,000,000
Water Tower Bank. .
200.000
American Trust C o .. 1,000.000
Broadway Tr Co .
200,000
200,000
City Trust C o______
200.000
Easton-Taylor Tr Co
200,000
400,000
Laclede Trust Co .
300.000
Liberty Cent Tr Co 3,000,000
Lindeli Trust C o___
200,000
Mercantile Trust Co 3,000.000
Miss Vail Trust C o .. 3,000,000
Mound City Tr C o ..
200,000
200,000
Northwest’n Tr Go__
500,000
Savings Trust Co __
200,000
South Side Trust C o.
200,000
Webster Groves T r ..
100,000
West St Louis Tr Co
200.000
51,941,894
100 675
100 175
100 350
100 125
100 150
100 190
100 180
100 1000
100 117 K
100 145
100 295
100 195
100 240
100 125
100 185
100 200
100 198
100 170
100 175
100 375
100 250
100
Capital.
B utte—
Miners 8 Bk & Tr C<
Helena—
700
200
Omaha—
First National Bank.
Packers Nat B ank..
Peters Nat Bank___
Stock Yards Nat Bk.
U S National B ank..
Union State Bank_
_
135
205
225
204
175
185
Nashua—
Old Guar Sav Bank.
Indian Head Nat Bk
Nashua Trust C o _
_
Second Nat ofNashua
Portsm outh—
1200
200
200
155
175
175
156
200
200
A tla n tic C ity—
Chelsea Nat Bank _
200
135
275
210
282
152
135
128
200
135
168
4,159,447
3,207,513
2.005.57C
2,718,543
131,098
125,595
152,999
577,516
94,825
69,440
65,290
Bid.
_
Ask.
Per short,
10( ______
10C
10C
10C
10C ..........
10C _____
10C
3.047,710
2,803,442
3,488,757
9,385,939
4,776,501
2,429,997
2,388,434
10C
10C
10C
10C
10C
10C
100
1,250,O C 1,147,896 23,478,968 10C
O
4,531,635 10C
450,000
44,767
1,000,000 1,143,522 34,365,186 100
108.832
200,000
3,841,625 100
200,000
117,055
2,402,155 10C
349,284
750,000
8,619,097 100
6,260,254 IO
300,O C
O
223,72C
C
1,100,000
819,637 19,240,663 100
70,494 2,358,051 100
200,000
S200.00C
100,000
200,O C
O
150,000
6143,280
336,645
144,740
215,277
150,000
100,000
100,000
128,921
48,195
157,969
Per
_____
_ _
_
_
_
_
______
190
100
305
130
125
130
185
195
110
3,535,414
3,364,832
5.447.80C
3,764,977
10C
100
lor
100
118
300
250
200
200
150
140
l'O
200
206
125
_ _
_
2,345,432 100 150
943,068 100 110
973,237 100 200
6,701,976
2,434,153
3,434,366
3,114,121
100
100
100
100
200,000 1,200,740
764,999
400,000
666,298
200,000
300,000
459,406
100,000
351,247
442,492
200,000
300,000
722,811
100,000 0202,755
100,000
136,085
600,000
908,746
200,000
381,927
200.000 0719,552
8,660,282
1,992,606
6,881,269
5,080,381
2,206,123
2,805,880
6,434,985
3,425,335
1,917,206
6,712,746
4,068,496
4,641,272
100
100
100 800
100
100
100
100
100
100
100
100
100
9,065,831
10,008,288
100 330
50 145
542,458
687,886
B ridgeton—
Bridgeton Nat Bank
Cumberland Nat B k.
Farm & Mer Nat B k.
Cumberland Tr C o ..
100,000
150.000
150,000
150,000
234,072
574,868
196,541
213,898
Camden—
Camden Nat Bank .
First CamNatB&TC
East End Trust Co
Merchants’ Trust Co
Security Trust C o_
_
South Camden Trust
WJersey-Parkside Tr
East Orange—
Ampere Bank______
East Orange Bank_
Per shan
800,200
145,440
330,650
566,611
400,000
400,000
150,000
350,000
300,000
600,000
2,179,368 100 410
2,942,855 100 550
1,498,494 100 226
1,902,359 100 310
1,554,169 100 200
4,259,470 100 250
10,405,683 100 450
17,601,196 100 450
_____
_____
shrrt.
450
Elizabeth—
Elizabethport Bk Co
National State Bank
Peoples Nat Bank_
_
Central Home Tr Co
Elizabeth Trust C o ..
Union County Tr Co
250,000
538,042
700,000 1,231,137
300,000
298,935
500,000
242,689
500,000
414,942
750,000
912,225
Per
6,364,066 100 400
50 180
12,779,890
5,517,720 ion 250
3,988,969 101) 180
4,787,905 100 250
12,633,830 100 400
500,000 1,189,405
350,000
360,000
100,000
106,685
200,000
298,630
400,000
340,273
750,000
684,241
14,121,729
5,910,202
2,128,524
5,323,546
7,836,026
14,865,901
H oboken—
Second Bk & Tr C o.
150
166
Hoboken Trust C o_
Jefferson Trust C o._
25
100
100
100
100
25
275
185
275
Per share.
105
270
175
325
260
75
Per share.
104,717
3,482,153 100 197 257
480,211 10,554,856 100 300
First National Bank.
160
1,684,880 16,204,782 100 260
Franklin Nat B an k..
130
123,188 2,800,000 100 200
Labor National Bank
130
1,639,108
77,725
Merchants’ Nat B k.
430
214,298
5,687,740 100 300
Commercial Tr N J._
100
3,058,498 55,276,412 100 700
Greeny Bk & Tr Co
135
560,598
8,350,088 100 475
685,630 7,206,120 100 280
375,000 10,357,821 100 650
N J T Guar & Tr Co
225
1,590,760 28,152,954 100 590
Trust Co of N J____
175
4,779,222 67,254,689 100 620
Un Tr & Hud Co N B
L80
833,522 24,776,796 100 425
West Bergen Tr C o ..
200,000 2,060,560 100 165
1
*Sale price. aMarch 23 1927. 6M ay2 1927. cJune 30 1926. dN ov. 22 1926. eDec.31 1926. /June 30 1927. g April 12 1927. ILastsale. nNominal.
Merger o f Hennepin Co. Sav. Bank and Minneapolis Trust C o., effective June 30 1927. s Guaranty fund, t New stock.
v Ex-rights, x Ex-dividend.
100
150
245
145
125
128
428
295
125
160
225
200
170
170
140
Jersey C ity—
Journal Sq Nat Bank
560
310
Per shars.
100.000
695,000
6,876,484 ion *764
1,300,000 2,145,000 29,534,912 100 *381
750,000 2,184,449 15,015,543 25 *1 90
1,000,000 2,465,710 10,560,606 100 *365
100,000
576,628
3,561,444 25 *110
100,000
142,535 2,189,839 100 *300
250,000
625,000 4,734,962 100 *285
___
200,000
582,807
4,783,154 100 *441
100,000
185,561
1,488,265 100 *230
700,000
927,937 8,081,168 100 *300
100,000
65,545
250,000
204,773
500,000
580,083
1,000,000 1,051,951
135
145
110
254.24C
163,273
120,183
255,291
Par
Sav Inv & Trust C o.
185
114
200,O C
O
250,O C
O
150,O C
O
250,O C
O
B ayonne—
Bayonne Trust Co .
Mechanics’ Trust Co
B'way Merch Tr C o.
140
275
$
12,166,24’
1,409,563
13,291,986
NEW JERSEY— National banks June 30; State institutions June 80.
255
Per share.
350
S
809,27"
73,921
366,016
NEW HAMPSHIRE— National banks June30\ Stale institutions June 30.
Per short
Amoskeag Nat Bank
764,115
200,000
3,540,255 100 300
First National Bank.
317,377
150,O C
O
1,649,861 10C 200
Manchester Nat B k.
425,248 2,918,878 10C 250
150.O C
O
Merchants Nat Bank
83,262 2,006,066 10C 135
150,O C
O
Asbury Park—
1 2 7 y2
Cross
Deposits.
$
son.oor
200,00C
400 .O C
O
200,000
300,000
100,000
525,000
300,000
100,000
200.000
220
190
150
305
205
Surplus A
Profits.
NEBRASKA— National banks June 30; State institutions June 30.
share.
MISSOURI— National banks June 30; State institutions June 30,
Kansas C ity—
City Bank of K O ___
Columbia Nat Bank.
Liberty Nat Bank_
_
MONTANA.— National banks June 30; State institutions June 30.
Ask.
M inneapolis—
59
COMPANIES
250,000
200,000
1.000.000
200,000
200,000
300,000
2,000,000
200,000
600,000
200,000
1,300,000
3.500,000
1.000,000
200.000
60
BANKS
AND
TRUST
NEW JERSEY— (C o n c lu d e d )
Capital.
Long B ranch—
Surplus
d Profits.
k
Gross
Deposits.
[Vol . 125.
COMPANIES
NEW YORK— (Continued).
Par.
Bid.
Ask.
Capital.
Surplus A
Profits.
Gross
Deposits.
B uffalo—
$
%
$
Liberty B an k..
3.500,000 6,040,897 64,490,091
Community Nat B k. 1,000,000 1,145,161 17,048,69C
220
M orristow nshare. Mfrs & Trad-Peop Tr 4.000,00(1 6,937,28£ 116,838,200
Marine Trust C o____ 10,000,000 16,451,271 206,048,398
395,080
200,00C
Elmira—
200,00C
185,429
295,992
Mer Nat Bk& _
3,272.903
250. O C
O
149,750
150,00C
185
_
Second Nat Bank_
400.O C 1,006,741
O
8,741.795
1.000.000
945,030
Mt. H olly600,000 1,072,937 10,385,754
share. Chemung Can T C o.
Jam estow n101,819
1 0 0 ,ooc
45
262,350 4,596.373
American Nat Bank200,000
100,000
239,961
165
616,783
Bank of Jamestown
6,349,532
250,000
158,802
137
200,000
490,47E
Farmers & Mech Bk_
600.O C
O
6,968.123
185,721
142
100,000
Newark—
627,296 4,822,786
The First Nat Bank153.30C
68,203
Liberty Nat Bank
200,O C
O
1,047,126
1,200,000
624,958 9,471,028 100 315 320
860,934
500,000
Nat Chautauq Co Bk
9,605,047
600,000
390,716 3,186,561 iOO 265
Union Trust Co
663,256 2,973.388
300.O C
O
1,350,000 2,183,063 17,216,712 100 415 430
New York City— Deposits N ew York Cl ty banks are
200,000
251,134 3,028,212 100 450
are of date Aug. 27 1927 Surplus an d profits are
Banking Co.
for National and June 30 IS 27 for Stat e banks. A
2,500,000 1,675,326 35,248,250 100 400 410
of banks and trust companies in New Yo rk City and
500,000 1,128,963 8,286,231 100 575 600
found in our “ Rai Iwav and I ndustrial Section, paa
400,000 1,133,450 13,168,224 109 710
Clinton Trust Co__.
337,18C h&,359,609
Amalg Bank of N Y .
500,O C
O
500,000
776,755
8,053,039 100 550 590
federal Trust C o ... 3,500,000 3,585,589 26,447,471
Amer Union B an k.. 1,500.000
719,317 M3,465,501
25 146
147
Bank of America___ 6,500,O C 5,289,500 81,564,000
O
6.000,000 7,984,679 130,050,276 100 228 232
Bk of the Manhat Co 10.700.00C 15,811,430 172,222,000
5,000.000 2,750,453 15,152.468
178
181
Bank of U S__
5.000,000 4,909,000 /i86,162,000
500,000
224,388
1,986,210
225
Bank of Wash Hgts.
O
C400.00C 1,108,O C e l l , 534.000
200,000
140,134 2,822,376 100 200
253,032 h2,910.814
Bank of Y orktown.. 1,000,000
500,000
512,599
1,716,817 100 425
150.00(1
Berardinl State Bank
778,60C h i,953,200
62,492
200.000
1,131,025 100 280
Springfield
Bowery & East River
400,000
356,368 8,531,809 100 525
United Sta
Nat Bank of N Y
States Tr Co 1,200,000
3.000,000 3,757,590 70,140 000
898,251
222 227
3,351,487
Bronx Borough Bank
613,567 hlO,862,449
600.000
200,000
148,370 2,363,041 100 390 425
400,200 h9,011,600
Bronx National Bank
300.000
400,552 4,275,948 100 285
600.000
204,453 h2,413.125
Bryant Park Bank.
200,000
200.000
246,654
2,002,742 100 400
Capitol Nat Bk & Tr 2,000,000 1.398,928 h26,484,489
West Side Trust Co. 1,000,000 1,591,470 8,631,502 100 650 665
New B runswick
Per share. Chase National Bank 40.000,000 39,707,800 587,607,000
Cits Nat B k o fN B r.
_ 2,000,000
506,200 hS,353,700
Central Nat Bank_
250,000
aS0,399
1,942,890 100 150
39.435 hi .nn-i.fiOfi
Century Bank (Thel
Nat Bank of N J____
100,000
500,000 1,104,484 13,887,691 100 450 475
Peoples Nat Bank_
_
Chat Ph N atB & T C o 13.500,000 13,846,394^02,186.000
200,000
332,904 4.064,423 100 280
Chelsea Exch Bank. . 1,500,000
Middlesex TG&T C(
944,258 h20,710,754
100,000
165,010 2,314,106 100 175
Chemical Nat Bank. 5,000.000 18,745,590 125,694.000
New Brunsw Tr Co ..
518,352
300,000
7,104,398 100 280 300
Claremont Nat Bank
82,600 h2,053,500
400,000
dson—
Colonial Bank.
1.400,000 3,305,400 32,561.000
250,000
99,474
4,695,050 100 180
Columbus Bank___
200,000
98,980 h i,283,920
100,000
253,078 5,431,684 100 275
Comm’] Ex Bk of NY 1,590,000 1,158,937 h21,382,647
741,212
600,000
9,142,235 100 300
Community State Bk 6100,000
50,024 hi ,262,869
100.000
205,348 3,534,607 100 400
_ 1,000.000 1,324,844 6,059,000
Continental Bank_
800,000
575,000 8,893,019 100 275
Corn Exchange Bank 11.000,000 16,561,046 202,166,000
Highland Trust Co
300,000
271,273
5,319,013 100 225
Cosmopolitan Bank.
Hudson Trust C o ..
600,000
415,300 Till,169,600
1,000,000 3,078,770 34,631,610 100 635
Eastern Exch BankPassaic—
100,000
30,000 h i,726,000
Per share
Fifth Avenue B an k..
500,000 3,070,400 26,967,000
200,000
54,661
702,622 100 125 150
First National Bank 10,000,000 80,758,200j197,998,000
1,500,000 2,322,182 24,908,105 100 300 325
m i.inn, m 77.vsnn
City Trust C o______
Fordham Nat Bank.
250,000
400.000
542,215 5,323,933 100 300
Garfield Nat B an k.. 1,000,000 1,882,169 15,623,000
Hobart Trust C o .
300.000
454,683
5,760,451 100 300
I34.nnn hi .2 ?,s.snn
Gimbel Bros Bank
100,000
People’s Bk & Tr Co
600,000 1,101,253
8,476,118 100 325 350
Grace Nat Bk of N Y 1.000.000 1,970,100| 11,672,000
Service Trust Co__
400,000
271,546 4,381,348 100 200 225
Hamilton Nat Bank
Paterson—
1.500,000
509,500 hl7,311,500
Per share
Hanover Nat Bank. . 5.000,000 26,097,470 124,683,000
first National Bank
600.000
830,151
8,869,312 100 415
100,000
Harlem Bk of Comm
312.300 h3.757.400
Labor Co-Op Nat BL
300,000
113,058 4.252,504 100 185
Harriman Nat Bank. 1.000,000 1,624,2831/139,236,162
Paterson Nat Bank.
1,200,000 1,247,495 14,076,278 100 300 315
Internat Union Bank
8econd Nat Bank_
_
250,000
216,524 h4,068,063
750,000 1,303,204 12,715,225
50 230
Lebanon Nat B ank..
Nat Bank o f A m er..
500,000
185,900 h i,529,000
500,000
397,623
3,670,336 100 165
170
Liberty Nat Bank_
_ 1,500.000
Paterson Sav Inst
866,642 hi5,827,700
1,000,000 1,999,017 25,408,658 25 205
Longacre Bank___
600,000
Citizens’ Trust Co
380,300 h,8,577,300
600.000
750,000 11,613,409 100 490
Madison State Bank
200,000
Franklin Trust C o ..
105,038 h3,325,395
600.000
589,063 2,763,441 100 250 260
Melrose Nat, B ank..
500,000
Hamilton Tr ust Co
125,000 h2,174,800
600,000
576,755 11,569,140 100 320
Merchants Bank___
U S Trust C o_
_
150,000
34,337 h i,001,287
350,000 1,623,153 20,775,425 100 985
Mutual Bank_______
500,000
Plainfield—
930,900 hl7.749.400
Nat Bk of Commerce 25,000,000 42,881,866 348.188,000
First National Bank.
200,000
342,2421 6,455,497 100
1230
Nat Bk of Yorkville.
500,000
Mid-City Trust Co__
190,800 h.2.034,800
92,406
200,000
1,667,745 100
National City Bk. . 75,000.000 68,776,945 981,606,000
Plainfield Trust Co__
616,300 1,203,079 21,315,973 100
(215
National Park Bank- 10,000,000 24,517,745 132,586,000
State Trust C o_____
150.000
251,285 4,089,201 100
1210
New Netherland Bk.
600,000
Title Guar & Tr C o ..
594,716 hl3,866,416
250.000
64,218 1,303,423 100
Penn Exchange Bank
500,000
Trenton—
170,395 h3,856,991
Port Morris Bank_
_
200.000
Broad St Nat Bank.
287,777 h3,710,800
250,000 1,053,443 12,353,819 100 500 525
Prisco State Bank_
_
196.700 h3.5iQ.mn
150,000
Capital City Tr C o_
150,000
163,919
1,227,757 100 220
Public Nat Bk&TrCo 5,000,000 8,265,970 hll3,089,320
First National Bank. 1,000,000 2,113,949 14,925,275 100 4t»0
Seaboard Nat Bank 6.000.000 11,770,149 119,687,000
Hanover Trust C o ..
200,000
298,023 4,775,984 100 300 315
Seventh Nat Bk___ 1.000,000
Mechanics’ Nat B k. 1,000,000 2,152,750 18.836,798 50 265
322.400 h8,226,300
Seward Nat Bank_
_ 2,000,000 1,247,400 h i,649,500
Trenton Banking Co
750,000 1,525,7811 14,238,053 50 235 240
State Bank_________ 5,000,009 6,041,582 98,825,000
Colonial Trust C o_
_
100,000
243,161! 5,286,299 100 300 315
Trade Bank of N Y . .
500,000
Mercer Trust C o____
314,026 h5.066.344
300,000
647,190 10,283,051 100 300 315
United Nat Bk in NY 1,000,000
Trenton Trust C o_
_
486,810 hl3,973,056
750,000 1,227,730 16,745,221 100 302 315
200.000
World Exch Bank
Wilbur Trust C o____
128,000 h2,157,700
200.000
133,590
1,810,360 100 200
Trust Co. returns da te June 30 1927.
W ood bu ry—
Am Ex Irving Tr Co 32,000,000 29,772,477 551,151,169
Farm & Mechanics’
American Trust C o .. 4,000,000 3,675,300 57,940,400
National Bank_
_
100.000
362,713' 2,079,017 100 500 525
Anglo South Am Tr. 1,000,000
FirstNat’lBk&T:r Co
625,374 12,708,422
100,000 a247,865 2,362,936 50 195 205
Bk of Athens Tr C o.
500,000
Woodbury Trust C o.
511,448 2,349,438
100,000
289,623
1,185,772 100 400 450
Banca Com It Tr Co 1,000,000
966,576 12,027,241
NEW Y O R K — National banks (except New York City), June 30; State insti Bank ofEurope Tr Co 1.000 000
666,039 13,935,781
tutions, June 30 1927.
Banco di Sicilia Tr Co
700,000
362,167 15,747,351
Bank of N Y & Tr Co 6.000,000 12,326,702 95,378,369
Albany—
Per share
Bankers Trust C o_ 20,000.000 38,607,127 520,645,247
_
Central Bank______
100.000
161,054 3,337,401 100 165
Bronx County Tr Co 1.250,000
865,900 18,196,200
blech & Farmers____
250.000 1,455,526
3,895,961 100 500 550
Cent Mercantile Bk
Nat Com B k & T rC o . 1.500.000 4,160,212 54,512,717 100 440 450
& Trust Co
2.500,000 1.976,689 50,034,830
N Y State Nat Bank. 1.250.000 2,606,860 41,883,969 100 310 320
Centra] Union Tr Co 12,500,000 32,897,473 330,278,592
First Trust C o____ 1,000,000 2,005,437 26,804,623 100 350 370
County Trust Co__ 1,000.000
637,920 12,476,958
A uburn—
Per share
Empire Trust C o_
_ 4,000.000 4,375,400 71,532,300
Cayuga Co Nat Bk
200.000
408,092
3,471,322 100
1 21 0
Equitable Trust C o. 30.000.000 23,770,305 476,017,135
Nat Bank o f Auburn
200,000
282,306 4,366,747 100
(125
Farmers' L & Tr C o. 10.000,000 20,979,530 144,356,777
_
Auburn Trust C o_
150.000
445,969 7,307,636 100 375 400
Federation Bk&TrCo
750,000
960,167 17,460,120
Binghamton—
Per share
Fidelity Tr C o______ 4,000,000 3,339,485 48,101,831
Citizens Bank______
150.000
107,592 2,684,071 100 140 150
Fulton Trust C o___ 1.000.000 1,485,612 15,833,988
City National Bank.
200.000
604.808 8,236,559 100 325 350
Guaranty Trust C o._ 30.000,000 32,839,230 602,482,646
First National Bank400.000
686,652 9.687,272 101) 220 2sn
Int Accept Sec & T r.
.500,000
631,200 10,011,000
People’s Trust C o_
_
600.000
678,455 8,136,168 100 200 215
Interstate Trust Co
3,890,000 1,476.536 21,836,196
Lawyers' Trust Co_. 3.000,000 3,515,385 23,243,976
Brooklyn— State B ank & Tru st Co. retur ns date June 30.
Per
Manufacturers' TrOo 15.000.000 16,767,331 212,343,490
Nat. banks June 30.
Murray Hill Trust Co l ,090,000 1,037,200
5,904,600
Atlantic State Bank
300.000
131,100 2,976,700 100
New York Trust Co. 10.000.000 22,575,459 218,546,138
Bank o f Coney Island
200.000
218,400 4,890,700 100 350 425
Pacific Coast Tr C o. 1,000,000
255,800
4,733,900
Bank of Sheeps'd Bay
100,000
83,600 2,212,300
Terminal Trust C o ..
700,000
331,605
5,013,278
Bushwick Nat Bank
200,000
137,000 2,641,800 100
Times Square Tr Co. 2,000,000
506,319 5,534,872
Qanarsie State Bank
100,000
27,800
671,300
Title Guar & Tr C o_. 10,000,000 19,642,572 47,335,256
Citizens Bk of Bklyn
200,000
113,545
1,723,760 100
Trust Co of Nor Am.
500,000
217,763 4,639,267
Dewey State B an k..
100,000
53,787
1,042,156
275
U S Mtge & Tr C o .. 3.000.000 5,005,113 74,839,882
Erasmus State Bank.
200,000
52,258
1,268,976
U S Trust Co of N Y 2.000,000 20,706,714 49,368,029
First National Bank. 1,000.000 1,465,000 17,952,900 100 400
425
Jamaica, L. 1.—
Flat bush Nat Bank300.000
206,500
580,700
Jamaica Nat B ank..
200.000
181,600 4,365,800
Granite Nat B an k..
300.000
172,200
1,461,700
R ochester—
Globe Exchange Bk
400.000
249,000 4,188,800 100
Lincoln-Alliance Bk. 2,000.000 3,494,916 55,277,106
Kensington Bank__
100.000
67,300
1,741,600 100
Nat Bank of R och_. 1.200,000
437,743 17,854,391
Lafayette Nat Bank400.000
166,218
1,494,359 100
_
Centra] Trust C o_
600,000
789,905 20,172,314
Mechanics’ Bank_
_ 3.000.
000
5,502,086 56,429,503
50 348 353
Genesee Vail Tr C o ..
400,000 1,298,519 20,034,265
Municipal Bank____ 2.500.000 1,632,384 32,929,967 100 387 393
Roch Trust & S D Co 1,000,000 2,344,441 42,489,462
Nassau Nat Bank__ 1.500.000 2,211,400 20,028,700 100 400 415
Security Trust C o_
_
300,000 2,069,161 28,636,307
Nostrand Bank_____
200.000
38,100
1,017,500
Union Trust C o_____ 2,200,000 1,977,998 47,040,926
People’s Nat B an k..
200,000
614,800 8,315,700 100 750
Schenectady—
Prospect Nat Bank. .
494.000
151,200
458,300
Mohawk Nat B an k..
400.000 a365,158 4,790,907
Rugby Nat Bank_
_
200.000
50,900
771,800
Union National Bank
300,000 a852,927
9,770,102
Traders Nat B ank..
500.000
274,500
1,749,200
Citizens Trust C o _
_
300,000
482.593
8,529,579
Brooklyn Trust C o .. 2.000.
000
5,494,056 71,105,797 Too 1075
1105
Schenectady Tr C o ..
.500,000 1,322,907 17,394,155
Kings Co Trust C o ..
500.000 5,301,249 32,842.662 100 2400 2590
Midwood Trust C o .. 1.000,000
524,056 11,028,628 100 270 290
$
100,000
150.000
$
255,000
222,833
Per
$
2,911,O C 10(1 1360
O
2,707,240 50 200
Per
5,663,123 ion 300
5(1 110
6,864,785
1,883,595 10(1 175
10,559,834 100 350
Per
25 43
836,101
1,676,516 50 152
1,162,932 100 135
689,644 100 130
share
r . *w w Pro ie 'inocMar<?1
Sr
CaPital increase of $100,000 effective about Sept. 1 1927 c Merge1
'
Co. d Dec 31 1926 eJ u iy d d 1927. h June 30 1927. I Last sale. t New stock. x ~ -’ -■
'
Ex-dividend
y
Par
10C
10<
25
50
10C
IO
C
100
ion
10(
K
M
K
M
l(l(
K
M
101
repo
of da
dim
Broo
e‘ .58
J
10C
100
K
M
1
(M
1(M
10<
101
Bid.
Ask
Per
500
300
135
287
Per
235
325
300
share
275
425
240
475
300
375
rted nr
le June
dend r
klyn m
140
292
shore
250
345
310
300
450
250
500
100
400
t and
3 0 ’27
ecord
ay be
225
365
620
610
700
180.
235
375
630
618
900
100 y 650
1(M 515
I0< 530
K
M 220
K
M 328
1
0< 556
101 182
10C
1(M 494
)
IO 327
C
100 965
235
335
560
190
100
100
420
Too 280
100 610
100 325
100
100 2275
ion 3825
100
m o 480
100
100 350
100 243
100 1350
100
100 725
100
100
inn
inn,
100
100
349
Too 675
100 553
185
100 696
100 598
100 450
inn 173
100 375
100
100 675
100 V795
100 190
100 655
100 245
100 325
100
100
inn
100
100
100
100
100
100
100
100
535
500
333
980
460
620
340
2375
3900
250
1365
354
605
470
183
680
810
200
665
345
408
412
745
960
325
760
970
350
100
100
100
100
IO )
C
100
100
100
10(1
100
100
ion
10(1
100
100
100
351
1230
350
504
398
672
356
1250
512
403
678
350
500
595
365
520
600
254
259
1
825
310
712
835
325
718
100
100
100
100
100
100
245
187
788
193
795
560
2425
585
2500
100
100
100
100
100
100
100
100
Per share
290
135
275 285
510
400
1000
280
25 84
100 400
100 325
100 400
90
425
350
425
S e p t .,
1927.]
BANKS
AND
TRUST
OHIO— (Concluded)
NEW TORE (Concluded)
Capital.
Syracuse—
Olty Bank Trust Oo
Liberty Nat B an k..
March Nat Bk & Tr
Salt Springs Nat Bk
Third National Bank
First Trust & Dap Co
Syracuse Trust Co__
T roy—
Manufac’rs Nat Bk.
National City Bank.
Nat St Bk of T ro y ..
Union Nat Bank_
_
United Nat Bank_
_
Troy Trust C o__
Utica—
First Bk & T r ______
Oneida Nat Bank_
_
Citizens' Trust C o .
Utica Tr & Dep C o_
Utica Nat Bk & Tr
Watertown—
Jefferson Co Nat Bk
Watertown Nat B k.
North’n N Y Tr C o.
Westchegter Co—
Mt. Vernon— 1st N
Amer Nat Bk&Tr Co
M t Vernon Tr O o.
New Rochelle—
Central Nat Bank
Nat City Bank_
_
North Ave Bank_
Huguenot Tr C o ..
N Rochelle Tr C o.
Otsining— 1st Nat &
Trust C o ________
Ossining Trust Oo.
Peekskill—•
Westches Co Nat.
Pleasantville—
M t Pleas. B&Tr Co
Port Chester— 1st N .
Bk. & Tr C o ...
Mutual Trust C o .
Sue— Eye Nat B k ..
TarrytoumN B&TrCo
White Plains—
Citizens Bank..
West Title & Tr Co
County Trust C o.
Vonkers— First N at.
Yonkers Nat Bank
& Trust C o____
Westches’r Tr C o .
Yonkers Trust C o.
Surplus
& Profits.
Par.
$
$
$
2.500,000 1,378,719 31,345,630
186.113 4,968,269
300,000
809,973 7,424,828
500.000
459,529 7,156,579
800.000
248,359 4,752,366
300.000
2.500,000 2,928,024 54,316,618
1.500.000 1,490,274 38,811,295
100
100
100
100
100
100
100
1,636.757 29,335,575
574,545 7,350,531
482,580 4,368,175
544,970 6,819,866
490,472
882.506
240,444 4,152,913
100
100
100
50
100
100
1.000.000
300.000
250.000
300.000
240.000
200.000
1.500.000 2,431,636 21,166,404 100
600.000 1,098,320 5,665,216 100
1.000,000 61,214,401 17,393,328 100
953,629 14,988,366 100
1,000,000
5,825,772 100
413,721
1.000.000
595,556
500.000
252,430
200,000
400.000 1,090,203
7,435,095
4,237,176
9,705,156
100
100
100
200.000
400,000
150,000
250.000
200,000
125,000
200,000
1,719,752 100
6133,372
630,592 13,376,698 100
151,816 3,014,089 100
259,811 5,740,937 100
839,189 11,483,942 100
share
1 00
210
230
280
232,920
232,970
315
snare.
425
250
100
325
share.
250
250
235
225
100
prices
235
350
share.
500
300
2,665,216 100 250
2,665,216 100
400
100.000
730,650
7,626,203
50 425
200,000
211,388
3,103,652
100 1300
250,000
300,000
100,000
200.000
344,500
291,125
187,511
186,565
5,822,900
4,897,362
3,424,696
2,394,098
100
100
100
100
325
285
320
250
469,661
7,336,647 100
250.000
1,000,000 1,333,200 5,400,613 100 590
300,000 1,023,850 10,193,781 100
50 225
300.000
812,824 9,745,820
200.000
306,512 8,317,487 100 365
300,000 1,266,190 10,952,626 100 900
179,250 9,521,132 100 170
350,000
150.000
50.000
300.000
100.000
150.000
150 .000
100,013
62,195
298,888
120,188
48,402
77,446
340
300
615
230
175
State institutions June 30.
2,501,383
15,139,125
1,963,425
100
10(1
100
100
4,768,612
3,584,415
2,393,140
3,123,921
3,202,323
14,817,539
5,486,371
100
100
100
1(H
)
100
100
100
1150
(350
(200
(125
Per share.
200 225
225 250
325
375 400
275 325
200 2(i2
185 190
1,586,529 100 180
7,107,778
25 225
6,641,412 100 185
1,311,129 25 48
1,822,477
50 110
100 180
100 150
Per
4,840,172 100 170
7,856,122 100 141
2,223,204 100 350
1,856,882
25 240
Per
11,952,220 100 198
2,162,823
25 105
4,820,448
50 200
10,540,649
3,715,371
1,750,000 100
43,287,430 100
1,607,546
748,536
6,241,679
2,120,682
1,205,135
760,007
100
100
100
100
100
100
95
185
190
50
120
Per
250
100
200
195
200
M
O
160
280
Cincinnati (Con.)
People’s Bk & Sv Co
Prov S Bk & Tr Co
Second Nat B an k..
So Ohio 8 Bk & Tr Co
Wash Bk & Sav C o.
Western Bk & Tr Co
_
Central Trust C o _
Fifth Third Union
Trust C o_____
Cleveland—
Amer Sav Bank C o ..
Broth'd of Loco Eng
Co-Oper Nat B k_.
Central Nat, B a n k ..
Clev Sav & Loan C o.
Lorain St Sav & T r_
Midland Bank______
National City Bank.
Pearl St S & Tr C o .United Bk & Tr C o_
Cleveland Trust C o.
Guardian Trust C o._
Lake Erie Trust C o . .
Union Sav & L C o_
Union Trust O o___
Surplus &
Profits
Gross
Deposits.
Par.
$
$
437,204 4,955,715 ion
200.000
1
(1
1.620.000 2,039,152 35,374,061
923,785 10,679,440 100
1.000.000
400,541
5,185,685 100
250.000
120,652 3,234,900 100
250.000
1.000,000 1,536,218 17,148,005 100
4,552,270 39,682,546 —
4.000.
000
5.000.
6,566,478 83,677,129 —
000
100.000
393,239
3,802,359
458. 016
3,469. 114
5336, 125
625, 215
1,119, ,777
1,146, 821
1,169, 104
1,145, 205
5,332, 638
6,117, 935
278 238
923, 504
14,482, 370
21 ,412,426
48 120,711
3 021,524
8 ;706,604
26 ,551,585
24 ,029,715
29 ,801,075
22 ,879,367
231 ,625,320
130 ,834,708
5 899,141
4 ,066,354
291 ,730,994
100
100
100
100
100
100
100
100
100
100
100
100
100
Colum bus—
32,494
200,000
1,448,342
Brunson Bk & Tr Co
748,528 24,883,252
Citizens Tr & Sav Bk 1,500.000
600.000 1,035,555 13,002,916
CityNatBk ofColum.
5 0 0 ,0 0 0
109,230 3,484,000
Columbus Nat Bank
91,279
50,000
1,154,172
Columbus Sav Bank.
600.000 1,153,117 10,204,017
Commer’l Nat Bank131,728
100,000
1,829.717
Fifth Ave Sav Bank.
724,827 11,947,964
500,000
First Nat Bank_____
Huntington Nat Bk. 1,800,000 2,154,498 28,118,233
364,263
100,000
3,446,267
Market Kxeh B an k..
542,862
100,000
1,163,099
Northern Sav Bk Co
Ohio National Bank. 1,500,000 1,988,920 20,233,429
100
100
100
100
100
100
100
100
100
100
100
100
T oledo—
City Savings BaDk..
Com Sav B & Tr C o.
Dime S Bk & Tr C o.
First National BankCorn Guard Tr & Sav
Home Bank & Tr Co
Ohio S Bk & Tr C o ..
Peoples Bk & Tr C o.
Secur S B & Tr C o ..
Spitzer-R T & S B k ..
Toledo Trust C o____
Union Tr & Sav B k. .
100,000
200,000
300.000
500.000
1,400,000
1,000.000
1,000,000
200.000
800,000
600,000
5.000,000
250,000
Ask.
Per short
265
42
45
215 225
226
165
300 325
258 265
329
340
Per share
100 400
.000,000
.800,000
250.000
500.000
,000,000
,000,000
,500,000
,500,000
.600,000
,000,000
,000.000
900.000
.850.000
D ayton—
500,000
City National BankMerchants’ Nat Bk
200,000
& Trust C o____
Third Nat Bank &
400.000
Trust C o_____
Winters N Bk & T r. 1,000,000
250.000
City Tr & Sav Bank.
600,000
Dayton Sav & Tr Co
Bid.
300
.........( 132*
_____( 270
180
300
275
265
330
360
___
157
282
175
283 y2
Per shan
365
260
385
400
335
309
500
337
180
385
105
400
345
312 Vi
—
345
Per shan
449,258 11,345,738 100 300 310
100
195
200
396,940
6,095,866 100 200
552,852 13,945,395 100 190
175,336
7,368,861 100
759,205 18,693,975 100 305
205
200
211,640
31,975
654,726
478,169
1,902,633
1,465,517
609,797
3,118,414
140,395
1,239,001
283,389
3,561,023
407,486
4,511,731
1,052,306
15,102,756
10,590,034
12,598,998
26,332,238
9,416,480
44,525,528
2,537,229
14,858,732
2,810,830
38,652,067
1,657,268
100
100
50
100
100
100
100
100
100
100
100
100
320
Per share
130
380
275
350 _____
_
200
170
425
150
250
220
197
250
Per
Y oungstow n—
8,796
644,490 100
Central Bank C o____
150.000
City Tr & Sav Bank. 1.000,000 1,385,839 13,005,881 100 245
8,223,232 100 260
811,717
Commer’l Nat Bank.
500.000
Dollar Sav & Tr C o. . 2.500.000 2,127,260 19,645,434 100 194
First National Bank. 2.500.000 1,876,272 15,317,876 100 194
Mahoning Nat Bank 1.000,000
428,565 3,851,864 100 175
178,124 3,265,992 100
Mahoning Sav & T r.
150.000
78,603
1,203,444 100 122
Second Nat Bank_
_
200.000
shan
65
255
196
196
180
—
130
155
share.
OKLAHOMA— National banks June 30; State institutions June 30.
share.
200
125
220
125
6250
Per share.
200,000
92,277 3,452,425 100 165
500.000
274,4S1 6,355,826 100
500.000 1,288,270 12,311,767 100 375
C incinn ati—
Atlas Nat Bank____
400.000 1,201,748 8,173,113
Bk of Comm & Tr Co
500.000
187,044 4,897,136
Brighton Bk & Tr Co
500,000
435,254 15,680,179
Brotherhood of Ry
_
Clerks Nat B k_
200.000
62,859 4,234,597
Olnn Bk & Tr C o . . .
150,000
310,020 4,186,878
Columbia B & S Co
100.000
279,626 2,278,267
Cosmo p Bk & Tr C o.
302,512 8,663,638
350.000
First National Bank. 6.000.000 5,107.867 43,666,929
Hyde Park Sav Bank
100.000
137,000 2,064,000
Lincoln Nat B an k..
500.000 1,189,612 8,599,066
North Side Bank_
_
292,819 2,787,708
100.000
Oakley Bank__ . . .
100.000
137,000 2,750,788
Pearl Market B&TCo
400.000
609,128 10,218,114
* Sale price, a July 30 1927. b March 23 1927.
d New stock, i Capital increased Aug. 1 1927. I Last
Per
198
200
220
270
175
335
310
Per
410
230
240
80
300
200
Per
245
248
220
220
98
Nom.
240
225
325
Per
550
Capital
Ask
175
350
280
200
600
OHIO— National banks June 30; State institutions June 30.
A kron—
Central Sav & T r_
_ 1.000.000
776,410 17,675,446 100
Commercial 8 & T r.
300,000
347,150 5,580,976 100
Depositors Sav & T r.
652,199 10,088,659 100
500,000
Dime Savings Bank.
200.000
264,946 3,813,266 100
676,850 11,917,192 100
Ohio State Bk & T r.
500,000
31,504
Standard Sav Bank
100.000
753,188 100
233,193
Firestone Pk Tr & SB
200.000
5,614,758 100
First Trust & S B k .. 1,500.000 2,590,180 29,422,252 100
C an ton—
Cent Sav B & T Co
Dime Savings Bank.
First National Bank.
Bid.
200.000 1,210,113 9,508,919 100
611,376 9,264,110
250.000
900,529 18,498,369 100 450
750.000
BORTH CAROLINA— Nat. banks June 30;
Asheville—
69,099
American N at’l
200,000
630,868
Central Bk & Tr C o.
500,000
105,395
Nat Bank of Comm
200.000
50,894
Oomm’ce Un’n Tr Co
250,000
C harlotte—
600,000
751,499
Charlotte Nat Bank703,720
500,000
Commercial Nat B k.
686,780
300.000
First National Bank.
573,725
Mer & Farm N Bk_
200,000
200.000
445,885
Union Nat Bank___
953,463
American Trust Oo_ 1.200,000
857,810
Independ’ce Tr Co_ 1.000.000
Durham —
100,000
130,837
Citizens’ Nat Bank100,000 1,011,991
Fidelity Bank______
600,000
597,329
First National Bank100,000
95,093
Home Savings Bank.
100,000
169,706
Merchants’ Bank_
_
G reensboro—
Atlantic Bk & Tr Co 1.250,000 61,002,569
438,598
Greensboro Bk & Tr
800,000
R aleigh—
300.000
305,977
Citizens Nat B an k..
600,000
294,394
Oomm’l Nat B an k ..
200.000
151,869
Raleigh Bkg & Tr Co
216,590
15.000
Raleigh S B & Tr C o.
W ilm ington—
Murchison Nat Bk__ 1,000,000 1,133,019
People’s Sav B an k..
65,000 c202,012
631,146
Wlhn Sav & Tr C o ..
300.000
W inston-Salem —
150,000
35,000
People’s Nat Bank_
Wachovia Bk & T r .. 2.500.000 2,558,900
NORTH DAEOTA— Nat. banks June 30.
Fargo—
Dakota Nat Bank_
Fargo National Bk_
First National Bank.
Merchants Nat B k ..
Security Nat B an k..
Northern Trust C o...
Gross
Deposits
61
COMPANIES
snare.
200
225
205
205
100
ISO
300
190
G uthrie—
First National Bank.
First State Bank____
100,000
50,000
78,207
28,288
3,009,754 100
1,413,921 100
McAlester—
First Nat Bk of M cA
100,000
107,100
2,026,000 100
Muskogee—
Commercial Nat B k .
First National Bank.
300.000
600.000
118,939
145,152
Per share
4,050,856 100 150 200
6,883,255 100 225 250
Oklahoma City—
Am First Nat Bank . 3.000.000
Farmers’ Nat Bank.
200.000
Fidelity Nat B an k..
300.000
Llberty Nat Bank_
_
600.000
Security Nat B ank..
750.000
Tradesmen's Nat Bk
500.000
Per share
Per share
Per share
435,349 40,835,447 100 200
53,792
4,055,993 100 175
5,122,442 100 200
66,971
154,109
9,344,626 100 200 250
381,763 15,422,891 100
112,962
5,082,075 100 225 250
Tulsa—
Central Nat Bank_
_ 1,000.000
441,781 10,117,782
Exchange Nat Bank- 2,000,000 1.450,110 45,687,088
First National Bank. 2.000.000
618,548 25,398,152
Nat Bk of Com’erce.
200,000
127,394 4,595,302
Producers Nat Bank
250.000
66,159 4,561,942
Security Nat B an k ..
500.000 C183.302 7,051,192
Tulsa National Bank
500.000
180,994 6,293,300
Exchange Trust C o .. 1,000,000
240,225 2,207,697
100
100
100
100
100
mo
100
100
OREGON—National banks June 30; State institutions June 30.
—
Per share.
100 430
100 160 190
100 550
P ortland—
Amer Exchange Bk . ! 200.000
a91,207 3,008,199 100
Broth'd Oo-Opre N B
200.000
77,321
2,438,751 100
G W Bates & Oo____
100,000
1,172,482 100
23,717
Can Bk of Com’ce_
_
300.000
116,826 3,649,177 100
Citizens Bank______
109,181
200.000
4,401,831 100
First National Bank. 2.500.000 1,346,088 42,388,499 100
Hibernia C & Sav Bk
200.000
256,895
7.582,555 100
Live Stock State Bk.
50,000
5,257
634,751 100
Peninsular Nat Bank
200.000
59,318
1,993,279 100
Portland Nat’l Bank
200,000
61,600 2,569,500 100
United States N Bk. 2.400.000 3,066,450 62,803,892 100
West Coast Nat Bk.
1500,000
135,365 6,686,630 100
Securlty Sav & Tr Co
500,000
548,569
5,048,982 100
100 110
100 250
100 50
60
100 150
165
100 349 360
100 260 290
100 380
50 140
175
125
50 120
100 420 470
c Dec. 31 1926. d June 30 1927.
sale, t Ex-dividend.
Per share
115 120
H5
240
185
215
200
245 •
195
220
125
140
395
172
135
150
405
180
e Foimerly Lumbermen’s Trust Co. Bank of Portland
BANKS
AND
TRUST
Profits.
Gross
Deposits.
A llentow n—
$
9,097,517
Allentown Nat Bank 1.000,000
6,260,074
400.000
Merchants Nat Bank
1,413,128
Ridge Ave Dep B k .
50.000 (7104,411
6,512,350
300.000 1,230,534
Second Nat Bank—
2,501,650
571,631
400.000
Allentown Trust C o.
2,920,136
894,751
Citizens Trust C o_
_
500.000
1,501,098
194,181
Dime Sav & Tr C o ..
300.000
5,758,066
500.000 1,067,364
Lehigh Vail Trust Co
2,940,000
388,300
Penn Trust C o ______
A ltoon a—
5,272,694
542,219
150.000
First National Bank3,375,377
100.000
616,293
_
Second Nat Bank_
2,500,000
200,000
Union Bank________
2,635,169
250.000
'Altoona Trust C o_
_
2,000,000
250.000
Central Trust C o___
2,271,546
162,962
Mountain City Tr Co
Erie—
2,090,000
125.000
Bank o f Brie Tr C o ..
300.000
8,859,585
Flrst National Bank7,625,041
300.000
Marine Nat Bank—
200.000
6,126,276
329,375
People’s Bk & Tr Oo.
500.000
944,255 13,239,667
Second Nat Bank_
_
9,135,744
500.000
Erie Trust C o--------6,625,983
200.000
Secur Sav & Tr Oo__
H arrisburg—
200.000
1,821,477
84,777
East End Trust Co__
300.000
3,839,680
803,783
Harrisburg Nat Bank
3,714,871
769,541
400.000
Central Trust C o---125.000
1,399,302
Commercial Tr C o .937,800
Common wealth Tr Co
8,265,867
300.000
4,874,894
692,841
Dauphin Dep Tr C o .
400.000
6,806,884
Harrisburg Trust Co
977,377
286,010
1,356,952
157,053
Security Trust C o---250.000
3,159,536
Union Trust C o_____
Lancaster—
Conestoga Nat B k—
Fulton Nat Bank___
Lancaster Co Nat Bk
Agricul Tr & Sav----Farmers’ Trust C o_
Guaranty Trust O o_.
Lancaster Trust O o.
Northern Tr & S C o.
People’s Trust C o_
_
Union Trust C o_____
200.000
200.000
300.000
263,125
225.000
300.000
250.000 1,830,433
200.000
727,035
400.000
914,623
300.000
250,096
Par.
100
100
50
100
30
50
50
60
100
100
100
100
100
30
100
100
100
100
100
101)
100
500 000
691,175
5,000 ,000 6,764,392
600 000
556,879
1.500 000 5,691,273
2,700 000 8,513,799
1,000 ,000
331,968
275 ,000 1,749,702
1,950 ,000 5,136,513
125 ,000
396,534
6.000 ,000 18,788,515
200 ,000
157,766
350 000
898,331
200 000
57,436
500 ,000 1,458,806
1,000 ,000 3,260,277
500 ,000
794,084
300 ,000 1.537.397
500 000
330,417
250 000 2,207,766
400 000
783,897
200 000 1,294,400
300, 000
78,791
250, 000
493,975
500, 000
579,496
1,000 000 3.728.107
8,000 000 20,886,182
500, 000
903.079
65 000
123,485
500 000 1,582,153
300, 000
719,398
500 000 1,090,989
200 000
231,890
600 000
765.405
400 000
597,306
1,000 000 3,466,456
1,000 000 1,416,747
150 000
69,186
200, 000
124,692
1.000 000 1.083,019
491 700
87,389
1.771, 734
455,784
250, 000
313.405
500 000
328,888
1,000 000 1,782,619
400 000
371,990
125, 000
55,177
125 000
55,102
1,875 000 1,813,834
500 000 1,032,940
125, 000
136,205
1.500 000 4,752,385
1.000, 000 2,307,378
240, 600 6145,719
137 350
57,959
200, 000
450,539
6,700, 000 24,598,275
1,470 000 5,087,110
1.530 000
250 000
914,993
2,000 000 4.180,625
1,120 000 2,586,063
200 000
492,505
3.000 000 12,177,882
1.000 000 1.343.108
125 000
208,291
200 000
350,932
125 000
209,038
500, 000 2,061,848
750 000 4.164.397
200 000
86,081
500 ,000 1,473,353
300 000
94,008
3.000 000 13,824,506
700 ,000 1,176,630
1.000 ,000 2,265,350
250 ,000
581,733
500 ,000
290,881
161,002
375
13
Per share
5,101,184 100 ____ l 61 0 *
3,759,670 100 _____l 320
3,343,566
50 . . . . . 1 162
1,927,388 25 . . . . . 1 47
7,488,297 50 _____1 500
1,363,387 100 _____/ 20 6 *
9,799,144 fill _____ 1 631
J 26 5 *
4,541,344
50
5,246,554 50 . . . . . 1 282
2,462,808 100 _____l 180
4,073,011
50,535,270
e8,041,812
29,810,000
72,292,006
e2,961,345
6,789,000
52,219,000
e2,372,491
119,752,000
3,669,028
7,963,000
913,492
e8,051,067
22,919,000
e9,568,978
el0,042,953
e4,492,639
9,870,000
8,596,000
7,544,000
e3,921,717
7,642,759
7,238.376
16,055,000
173,443,000
5,094,000
2,133,400
611,497,695
7,034,000
12,549,000
2,142,000
7,049,000
5,533,000
18,601,000
17,316,000
1,366,346
1,688,439
4,021,263
1,709,916
3,855,329
3,644,629
2,512,696
11,733,655
4,718,088
1,353,932
1,327,114
34,976,491
6,718,493
1,907,795
11,304,344
16,777,232
1,018,460
1.081,658
5,991,759
84,151,136
947,024
9,617,822
36,434,371
22,241,117
4,403,080
54,603,629
12,794,763
3,486,471
4,416,821
2,039,303
10,821,428
18,168,983
1,693,553
13,213,279
1,553,741
22,001,095
8,173,075
13,524.252
3,563,000
3,747,857
1,635,744
1927
Per
share
191*
50
100 . . . . . l 3 8 5 *
50 _____l 422
l 680
100
100 ___ lx 7 3 6 *
100 . . . . . 1 205
100 . . . . . 1 zl003
100 ____lx 5 0 5 *
127*
50
100 .........1 591
____
50 _____l 21 0 *
95*
100 _____l 500
100 . . . . . 1 x511
100 _____l 285
50 ......... 1 452
J300
100
100 .........1 xl 126
100 _____l 390
100 _____l 751
100 _____l 1/175
50 ........./ 255
50 _____1 195
100 ......... 1 z635
100 ......... 1 701
100 ......... 1 330
50
100 ......... 1 588
100 ____lx 3 3 4 *
100 . . . . . 1 r442
100 _____l 230
100 _____l 362
Kill ......... 1 302
100 _____/ 505
100 ......... 1 350
79
50
l _____
50
100 ......... 1 269
_____l 71
_____l 78
l 122
50
50
l 80
199*
50
268
100
64
50
75
222
50
z375
100
625*
100
273*
50
50*
50
165
50
100
I 526
100 ____lx 705
TOO
. 1 387
.100
. I 355
50
. I 232
. I 510*
100
. I 552*
100
50
. 1 321
. I 1370
100
100 .........I 3 5 0 *
100
.1 17 7 *
. 1 z301
100
. 1 151
50
. I 455
50
. I 550
50
50
. I 78
50
. I 355
50
. I 90*
. 1 817
100
. I 300
50
. 1 444
50
. 1 161
25
50 .........I zl25
2,314,355
701,558 20,290,193
1,000,000
784,939 10,098,174 50
1,000.000 2,113,907 16,868,451 100
5,323,721
550.000
50
386,364
500.000 3,473,895 14,754,360 100
250.000
Ask.
Per share
415 430
830 850
180 220
1015 1060
160
150
180 200
30
27
600 650
190 200
Per share
___ 1 300
.........1 500
_____1 200
350
. . . . . . i 210
57
60
Per share
_____1 175
*400
_____l 215
. . . l 205
250
_____l 325
___ / 33 7 *
Per share
150
130
80
75
182
90
315
50
25
25
50
100
100
100 375
10 11
100 180
P hiladelphia— De posits of N ational ban ks date Aug. 29
American Bk & T r_
Bk o f No Amer & Tr _
Broad St Nat Bank_
Central Nat Bank_
_
Corn Exch Nat Bank
Drovers & Mer Nat Bk
Eighth Nat Bank_
_
First National Bank
Fox Chase Bk &TrCo
Franklin 4th St Nt Bk
Gimbel Bros Bk & Tr
Kensington Nat B k.
Logan Bk & Tr C o_
Manayunk Nat B k_.
Market St Nat Bk—
Nat Bank of Comm
Nat Bk of Germant’n
Nat Bk of No P hila..
Nat Security B an k..
Northern Nat BankNorth western Nat Bk
Overbrook Nat B k_
Olney Bank & Trust.
Oxford Bank & Trust
Penn National Bank.
Phila-Girard Nat Bk
Quaker City Nat B k.
Roosevelt Bank------Second Nat Bank---Sixth Nat Bank_____
Southwark Nat Bank
Southwestern Nat Bk
Tenth Nat Bank___
Textile Nat Bank—
Tradesmen’s Nat B k.
Union Nat Bank____
Woodland Ave St Bk
Wyoming Bk & T r.
Aldine Trust C o---Allegheny Title < Tr
fc
Bankers Trust C o_
_
Belmont Trust C o _
_
Broad Street T ru st..
Cent Tr & Sav C o_
_
Chelten Trust C o_
_
Chestnut Hill T & Tr
Cobb's Crk T & T Co
Colonial Trust C o_
_
Columbia A v Tr C o .
Columbus Title & Tr
Com’lth T Ins & T r.
Cont-Eq T & T C o_
Empire Tit & Tr C o .
Fairhill Trust C o____
Federal Trust C o_
_
Fidelity Phila Tr Co
Finance Co, 1st pref.
2d preferred______
Frankford Trust C o .
Franklin Trust C o ..
Germantown Tr C o .
Girard Av T & T C o .
Girard Trust C o-----Guar Tr & S D C o—
Haddington T & T Co
Hamilton Trust C o ..
Holmesburg Tr C e_
Indus’l Tr, T & Sav.
Integrity Trust C o ..
Jefferson T & Tr C o.
Kensington Trust Co
Lancaster Ave T & T
Land Title & Tr C o.
Liberty Title & Tr Co
Market St T & Tr Co
Manayunk Trust Co
Metropolitan Tr C o .
Mitten Men & Mgt
Bank & Trust C o .
Mutual Trust C o_
_
Ninth Bank & Tr Co
Northern Cent Trust
Northern Trust C o._
N or theast-Tacony
Bank & Trust C o .
Bid.
50
, l 150
. I 164
. I 468
. I 131
. 1 970
.1
100
* Sale price.
a Ju ne 1 1927.
b March 23 1927.
c April 2 1927.
0 D ec. 31 1926. I Last sale, x Ex-dlvidend. y E x ’rights.
125.
PENNSYLVANIA— (C on clu ded ).
PENNSYLVANIA— Nat. banks (except Phila.) June 30; State inst. June 30
Capital.
[V ol.
COMPANIES
Capital.
P hila.— (Con.)
Northeastern T & Tr
Nor Phila Trust C o ..
Northwestern Tr Co
Oak Lane Trust C o. _
Parkway Trust C o_
Pelham Trust Co.
Penn Co for Insur on
Lives & Grant Ann
Tr & Safe Dep Co
Penn Colony Tr C o ..
Penn W ’h’g & S D Co
Provident Trust____
Real Est Tr Co, com
do
do
pref
Real Estate T I & Tr
Republic Trust C o.
Richmond Trust C o.
Roxborough Tr O o._
Sixty-ninth St Ter
Title & Tr Co___
Susq Title & Tr C o...
Southwark Title & Tr
Tacony Trust C o_
Tioga Trust C o_____
United Sec L I & T r.
West End Trust C o.
West Phila T & T C r
Surplus &
Profits.
Gros;
Deposits.
P a r. Bid.
S
$
S
95,164 2,268,543 50
200,000
9,734,231
50
500,000 1,128,141
50
150,000 1,348,962 11,297,052
403,574 2,558,740 100
500,000
190,547
1,976,735 100
250,000
d l& 000 6296,725 2,495,981 100
(\
4,000.000
200,000
800.000
2,000,000
13,131,200
J
2,000,000
750.000
157,800
300.000
375,000
150,000
125,000
150,000
125,000
1.000,000
2,000,000
500,000
Per
_____l
_____l
_____l
_____l
_____l
__ l
17,494,945 70,429,996 100 _____l
40,665
1,076,307
515,531
812,982 50 _____l
9,124,367 15,898,584 100 ......... 1
1,464,213
6,836,012 1100 _____l
1100 _____ l
4,220,689 8,968,892 100 ......... 1
664,787 5.100,965 50 ......... 1
39,765 2,092,284 109 _____l
6269,694 2,980,420 50 ____l
202,769 2,008,989
22,626
695,098
207,208
1,879,060
331,249
2,313,477
3,520,880 2.627,976
1,256,017 6,724,303
2,902,577 19,004,112
1,033,154
8,948,285
50
50
100
100
50
100
100
50
____l
_____(
.........1
____ Z
_____i
_____i
_____1
____ z
Ask
share
77
372
610
417
198
337
895
100
805
220
222
550
165*
100
255
10 7 *
62*
326
399
178
216*
392*
245*
P ittsbu rgh—
Allegheny Val BankAll Nations Dep B k.
AmSt’eBk&TrofPitts
Arsenal Bank_ _
_
Bank of Pittsb, N A .
Bank of Secured Savs
Braddock Nat Bank
Citizens Sav B an k..
City Deposit B an k..
Diamond Nat Bank
Dollar Savings Bank
Duquesne Nat BankExchange Nat Bank.
Farmers Deposit Nat
Farmers Deposit Sav
Fifth Avenue B an k..
First Nat Bk of Birm
First National Bank
Fourteenth St Bank.
Freehold B a n k _____
Highland Nat Bank.
Homewood Peop Bk.
Iron & Glass Dol Sav
Keystone Nat Bank.
Marine Nat Bank_
_
Mellon Nat Bank_
_
Metropolitan Sav’gs
Bank & Trust C o.
Monongahela Nat Bk
Nat Bank of America
Ohio Valley Bank.
Pennsylvania Nat Bk
Penn Savings Bank_
Pittsburgh State B k.
2d Nat Bk of A ll’gh’y
Third National Bank
Union National Bank
Union Savings BankWestern S & D Bank
Allegheny Trust C o.
Bessemer Trust Co_.
Bloomfield Trust C o.
Colonial Trust C o_
_
Com’wealth Trust Co
Continental Trust Co
Dollar Sav & Tr C o_
Dormont S & Tr O o.
East End Sav & T r_.
Farmers Deposit Tr
Fidel Title & Tr C o ..
Franklin Sav & Trust
Hazlewood S & T Co
Hill Top S & T C o Manchester Savings
Bank & Trust C o.
Merch Sav & Tr C o.
Metr Sav Bk & Tr Co
Oakland Sav & Tr Co
Penn Trust C o______
Peoples Savs & Tr Co
People's Trust C o_
_
Pittsburgh Trust C o.
Potter Title & Tr C o.
Provident Trust C o.
Real Est Sav & Tr Co
South Hills Trust Co
Terminal Trust O o_.
Union Trust C o_____
Washington Tr C o ..
West End S B & T r_
William Penn Tr C o.
Workingman’s Savgs
Bank & Trust C o.
Reading—
Farmers’ Nat BankNational Union Bk_
Penn Nat Bank___
Reading Nat B an k..
Berks Co Trust C o_
Colonial Trust C o_
_
Northeastern Tr C o.
Pennsylvania Tr C o.
Reading Trust C o_.
sbb.ooo
750,000
6,000,000
500,000
100.000
100,000
6.000,000
200,000
200,000
200,000
100,000
172,700
600,000
300,000
7,500,000
288,343
109,914
96,862
322,551
5,546,530
252,044
1,066,310
1,006,075
1,681,755
2,255,472
02,232,257
1,066,759
1,079,605
5,571,255
1,311,116
223,946
6312,451
7,535,009
375,805
1,105,070
259,291
162,058
593,591
1,332,795
301,354
9,542,395
3,656,800
1,915,554
1,447,507
1,640,976
63,5 3,633
2,470,529
13,647,658
9,434.522
17,127,215
22,106,797
39,738,566
8,915,745
8,587,123
46,618.937
13,298,020
2,568,400
2,176,543
72.345,960
4,907,892
3,328,259
4,214,048
4,180,939
4,139,101
8,714,842
3,190,987
154,885,777
200,000
1,000,000
200,000
100,000
200.000
100.000
100,000
300.000
500,000
2,000,000
1,000,000
250,000
700,000
250,000
200,000
2.600,000
1,500,000
450,000
1.000,000
125,000
250,000
1,320,000
2,000,000
175,000
165,400
150.000
698,582
2.420,000
601,056
197,296
387,487
259,998
40,442
61,292,349
398,617
5,840,742
2,192,213
602,902
987,750
0259,912
62,835
4,277,496
1,750,931
335,500
2,022,153
92,972
475,643
776,778
6,934,878
307,587
416,625
301,275
2,653.031
17,893,192
7,173,935
2,378,048
1,724,502
2.321,279
1.340,003
6,882,063
3,601,622
23,005,890
32,384,636
3.385,081
6,326,927
2,290,825
2,188,164
26,369,942
14,600.500
1,553,000
13,057,168
1,996,066
10,284,375
530,465
18,592,475
3,430,795
3,169,478
3,013,149
100,000
75,000
200,000
100,000
3,000,000
125,000
500,000
150,000
500,000
600.000
50
60
100
5D
50
60
100
50
50
100 420
100
50
100
100
50
100
100
50
100
100
50
100
100
100
100
50
100
100
100
100
50
50
100
100
100
100
59
100
100
50
100
100
100
50
100
100
100
25
100
50
285
210
500,010
200.000
300,000
500,000
1,000,000
500,000
555,650
1.000,000
800,000
12,46°,703
103
310
272
250
13 2*
355
120
410
230
260
290
350
455
50
80
1050
Per
1,973,154 10,131,369 30 163
1,060,324
3,257,079 25 170
859,128
5,727,451 100 390
1,503,340 12,098.481 100 542
1,458,169
6,747,354
10 40
464,259 4,590,229
10 25
403,261
2,807,651
19
2,801,082 13,516,895 lo o 645
2,516,375
5,311,421 100 550
S cran ton —
Bosak State Bank.
500,000
754,210
Elec City Bk & Tr Co
80,000
153,552
First National Bank. 2,250,000 c4,118,984
Green Ridge Bank_
50,000
120,011
Keystone Bank_____
125,000
226,498
North Scranton B k.
200.000
317,783
Providence Bank_
_
200,000
224,150
Peoples Sav & Dime
Bank Tr C o______ 1,000.000 1,432,196
South Side Bank_
_
200,000 ‘ 372,063
Third Nat Bank____
400,000 1,402,204
500,000 1,214,001
Traders’ Nat B an k..
Union Nat Bank____
500,000
374,400
West Side Bank____
120,000
371,043
500,000
Anthracite Tr C o_
_
519,851
Lincoln Trust C o_
_
600,000
360,513
d Merged with Germantown Trust Co. on June
93
iio
250,000
378,361
3,400,062 50
125,000
694,718
1,344,727
50
200.000
110,563
2,701.403 100
300.000
456,515
5,885,545 100
400,000
534,319
6,414,015 100
4,000.000 8,879,754 31,590,198
525
250,000
366,821
3,847,068 100
2,000,000 2,643,551 17.702,150 100 245
500,000
795,802
8,335,156 100
150.000
240,796
1,442,368 100
400,000
167,500
4,632,783 100
125,000
250,940
1,872,005 10Q
125,000
668,457
644,456 10(7
1,500.000 51,360,206 137,905,210 100
1.000,000
954,613
7,871,884 100
125,000
735,254
4,752,563
50
125,000
190,687
1.752,065 50
100,000 2,111,805
200
share.
165
175
400
550
42
26
20
650
560
Per share
5,881,636
50 300
1,454,142
50
46.286,105 100 1200
850,377
50 230
1,536,508 50 190
3,074,214 50 260
1,755,140 50 170
15,333,862
3,192,114
10,436,241
10,728,017
3,791,430
2,778,531
4,994,165
4,163,446
1 1927.
»
100
50
100
100
100
60
50
100
June
512 517
240
570
865
240
230
250
250
30 1927.
S e p t .,
PENNSYLVANIA (C on clu ded ).Capital.
Surplus
& Profits.
TENNESSEE— (C on clu ded)
Gross
Deposits.
Par.
Bid.
Ask.
W ilkes-Barre—
Per share
$
$
$
Dime Bk Tit & Tr Co
682,616 4,018,061
50 195
400,000
First National Bank.
750,000 1,996,015 7,887,746 100 420
Hanover Bk & T r. .
50 140 145
250.000
370,429
1,541,549
Heights Deposit B k.
50 225 240
50.000 C212.034 1,634,429
Liberty St Bk & T Co
133,178
1,407,471
50 120
250.000
Miners’ Bk o f W -B .. 2,000,000 4,902,740 17,753,243
50 245
Penn Bk & Tr C o _
352,263 2,487,149 100 295
200,000
Second Nat Bank_
_ 1.000,000 2,826,961 11,754,867 100 500
So Side Bk & Tr C o.
166,270
125,000
1,845,209 50 150
Union Sav Bk & T r.
55
403,487 2,209,494 t 25 53
480,325
W-B Dep & Sav Bk.
752,476 5,056,535 100 450 475
300.000
Wyoming Nat Bank.
5,389,991
500,000 1,007,991
50 185
Wyoming Val Tr C o .
350,000 1,522,036 5,990,385
50 310
W illiam sport—
First National Bank.
300,000
Williamsport N Bk__
250,000
Lycoming Trust C o. 2,000,000
Susq Trust C o______
500,000
522,943 4,638,341
352,882
1,508,711
550,000 14,043,404
743,898 4,219,850
Y ork—
Central Nat B an k..
Drov & Mech N Bk
First National Bank.
Industrial Nat Bank.
Western Nat B an k..
York Co Nat Bank. .
York N Bk & Tr Co
Oitiz Savs & Tr C o ..
Guar Tr Co of Y ork.
York Trust C o_____
264,372
398,741
597,713
179,217
416,129
917,671
576,367
284,979
621,824
773,374
250.000
150,000
600,000
100,000
225,000
300,000
500,000
500,000
500,000
500,000
1,901,036
2,247,374
5,853,989
1,186,139
3,049,102
3.258,529
3,509,033
2,549,694
3,781,626
3,940,300
100
100
100
50
Per
275
240
225
120
share.
280
240
250
125
Per share.
100 ISO
100 290
100 230
100 180
20 65
25 60
25 39
25 62
60 120
40
RHODE ISLAND— National banks June 30; State institutions June 30.
N ewport—
Aquidneck Nat Exch
Newport Nat Bank.
Newport Trust C o_
Per share.
300,000
120,000
300,000
374,968
112,042
340,860
7.262,107 50
567,915 60 91
3,300,396 1D0 160
/Ill
93
165
Providence—
Per share.
Blackstone Can N at.
600,000
868,568 4,342,434 25 71
Columbus Exch B k.
200,000
149,300 3,150,700 50
High Street Bank . .
120.000
219,752 2,273,488 50 165
Mechanics’ Nat Bk.
500,000
437,563
6,288,645 60 60
Nat Bank of Comm .
850,000 1,258,987
60 104
8,368,591
Phenix Nat Bank_
_
450,000 1,296,196
3,051,243 50 120
Providence Nat B k. 1,500,000 2,906,379 13,053,921 100 280
Industrial Trust C o. 4,000,000 9,598,804 146,253,546 100 410 420
Lincoln Trust C o_
_
125.000
144,290
1,349,938 25
Rhode I Hos Tr C o . 3,000,000 5,595,000 101,554,857 1000 5300
Union Trust C o____ 1,000,000 1,029,228 24,176,695 100 200
W oonsocket—
Citizens’ Nat B an k ..
National Globe B k._
Woonsocket Trust Co
100,000
100,000
75,000
69,497
110,714
240,218
Per share.
1,239,616 100 110
790,792 25 a____ 148
3,544,333 100
SOUTH CAROLINA— National banks June 30: State institutions June 30.
C harleston—
Atlantic Nat B an k..
200,000
150,241 3,464,842
Atlantic Sav B an k..
200.000
477,592
4,012,458
Carolina Sav B an k..
200,000
204,024 2,487.345
Miners & Merch B k.
60.000
37,856
465,505
People’s-First Nat Bk 1,000.000
564,725
9,714,195
So Carolina Nat B k. 1.100,000 1,046,820 25,672,944
Greenville—
Farmers & Mer B k ..
First National Bank.
Peoples Nat B k ___
Piedmont Sav & T r.
Woodside Nat B k_
_
S partanburg—
_
American Nat B k_
Bank o f Commerce .
Carolina Nat Bank.
Central Nat B an k ..
First National Bank
Mer & Farm B an k..
Southern Trust C o ..
100,000
200,000
200,000
50,000
250.000
127,797
306,629
469,385
94,141
71,480
150,000
100,000
200,000
400,000
100,000
500,000
100,000
80,000
175,174
69,459
100,839
342,230
1,707
198,585
C130.207
4,354
100
100
100
100
100
100
Per
150
271
225
120
140
190
821,000 50
2,220,570
3,159,996 ioo
2,206,321 e
2,419,385 100 101
688.127
690,125
995,099
3,045,178
508,184
3,165.315
822,421
376,804
100
100
100
100
100
100
100
100
148
140
98
158
75
139
215
135
share.
280
250
125
150
200
50
102
150
143
100
161
80
141
221
140
TENNESSEE— National banks June 30: State institutions May 18.
C hattanooga—
Amer Tr & Bkg Co _ 500.000
Chattanooga S Bk &
Trust C o________ 1,000,000
First National Bank. 1.250.000
Hamilton Nat Bank. 1.600.000
Hamilton Tr & S Bk.
250.000
Knoxville—
City National Bank.
800,000
East Tenn Nat Bank 1,000,000
East Tenn Sav Bank
200,000
Holston Nat Bank_
600.000
Union Nat Bank___
500.000
Memphis—
Bank or Com & TrCo
City Savings B an k..
Columbia Sav Bank.
First National Bank.
Fidelity Bk & Tr C o .
Llberty S Bk & T r_
Man Sav Bk & T r_
_
State Savings Bank.
Union & Planters’
Bank & Trust C o.
63
BANKS AND TRUST COMPANIES
1927.]
717.072
4,283,354 100
Per share
6,854,153 100
725.060
1,402,499 19,692,426 100
822,012 15,522,954 100
262,263
3,615,818 100
571,799
699,727
207,906
778,557
130,321
14,994,233
7,809,633
4,539,731
6,341,145
6,098,832
100
100
100
100
100
Per share
300 325
240 250
225
165
Per
3.000.
000
2,418,076 32,171,102 100 360
120
1,380,020
250.000
5,366
100.000
855,548 ioo
52,831
1.000. 000
860,216 19,187,231 100 292
1,000,000
115,329 5,084,135 100
300,000
123,453 3,579,637 100 IIS'
150,000
192,564 4,726,545 100
74,532
50,000
1,386,379 100 303'
2,500,000
569,653 28,600,224 100 131
175
share
365
160
296
75
500
133
Capital.
Surplus
& Profits.
Gross
Deposits.
Par.
Nashville—
Per
%
S
8
American Nat Bank. 1,500,000 1,473,926 21,997,443 1100 395
American Trust. . .
500,000
818,343 4,688,786 /
Broadway Nat Bank
300,000
324,276 4,628,975 100 290
Commerce-Union Bk
500,000
400,284 6,601,530 100 220
Fourth & 1st B&TCo
500,000
302,101 7,802,612 l
Fourth & First N B . 2,000,000 2,138,061 26,298,382 J100 370
Tennessee Hermitage
300,000
National Bank __
74,770
1,421,595 100 100
Third National Bank
600,000
120,000
1,250,000 100 120
Liberty Bk & Tr C o.
23,613
696,772 100 125
100,000
Nashville Trust C o ..
666.666
488,133 9,838,688
(6)
Ask
share
405
300
235
380
101
130
127
TEXAS— National banks, June 30: State institutions, June 30.
A ustin—
American Nat Bank
Austin Nat B an k ..
Republic Bk & Tr Co
Texas Bank & Trust
300.000
300.000
200.000
200,000
521,673
752,101
B eaum ont—
American Nat Bank.
City Nat’l Bank____
First National Badk.
Secur St Bk & Trust.
Texas National Bank
250.000
250.000
400.000
100.000
250,000
556,042 5,820,654 100
131,960 3,653,922 100
517,448 10,991,974 100
903,439 100
27,707
125,464 4,057,573 100
Dallas—
Am Exch Nat Bank.
City National Bank.
Liberty State B ank.
Mercantile Nat Bank
Mercantile Tr & S Bk
Dallas Nat Bank____
Republic Nat Bank.
Nat Bk of Comm’ce.
North Texas N B k. _
Dallas Tr & Sav B k.
Republic Tr&Sav Bk
State Trust & Sav Bk
5.000.
3.000.
100,000
750.000
250.000
500.000
2,500,000
150.000
1.000.
1,000,000
500.000
100.000
El Paso—
El Paso Nat Bank_
_
First National Bank.
State Nat B ank...
Amer Tr & Sav B k ..
300.000
1,000,600
300.000
300.000
58,047
4,163,048
000
1,774,195
000
16,730
171,636
77,560
164,119
1,841,425
547,540
448,450
000
390,081
142,671
c74
Per thars
6,119,382 100 265
7,184,767 100 250
2,071,108
41,757,016
26,252,698
1,001,835
9,689,117
2,583,041
3,932,798
24,466,471
4,373,243
11.651,423
4,921,957
2,675,666
1,136,864
100 125
Per share
300
125
225
130
/110
Per
100 295
100 290
125
100 .116
100
100
100
100
100
100
100
225
270
165
167
125
125,211
2,275,044 100 145
255,801 10,133,700 100 100
403,687 10,012,574 100 275
1,910,308 100
68,388
short
300
295
130
160
155
no
20
Fort W orth—
Per
Continental Nat B k.
309,050 9,211,549 100
750.000
First National Bank. 1,000,000
978.000 24,571,492 100 250
Ft Worth State Bank
750,000 100
10,000
100.000
Ft Worth Nat Bank 2.000,000 1,570.381 30,985,486 100 300
Stockyards Nat Bk_
130.000 3,717,910 100 250
200,000
Texas Nat’l Bank_
_
250,931
5,422,000 100 200
500,000
326
300
210
Galveston—
City National Bank
200,000
First National Bank.
200,000
South Texas Nat B k.
750,000
U S National Bank_ 1,000,000
Per
100 175
100 195
100
100 100
shan
185
205
V----no
No
100
100
100
100
100
100
100
100
100
100
100
prices
100
H ou ston—
Citizens State BankFirst National BankGuaranty Nat Bank.
Gulf State Bank____
Houston Nat B an k..
Seaport Nat Bank_
_
Second Nat Bank_
_
Nat Bank of Comm.
Public Nat Bank____
State Nat Bank_____
Union Nat Bank____
South Texas Comm’l
Nat Bank________
Guardian Trust C o ..
Houston Land & T r.
Marine Bank & Trust
San Jacinto Trust___
278,289 7,421,303
4,042,321
267,751
6,544,577
294,535
181,250 10,111,228
cll,321
100,000
985,213
2.500.000
183,925
200,000
20,580
100,000
504,940
800,000
13,194
250.000
965,000
1,000,000
877,319
500.000
71,901
300.000
171,204
500.000
1.000,000 1,106,141
650,100
33,902,619
2,188,915
1,319,304
12,758,310
1,100,360
14,686,587
10,249,188
3,279,553
6,299,602
16,126,358
minai
95
325
205
110
200
85
255
300
130
2C0
275
1.500.000 1,056,335 23,633,062 100 275
902,137 3,774,372 100 325
600.000
516,880 5,154,148 100 150
1,000,000
1,609,175 100 n o
111,170
300.000
4,383,480 100 200
261,225
300.000
San A n ton io—
Alamo Nat Bank____ 1,000,000
City National Bank- 1,000,000
Commercial Nat B k.
200,000
Frost National Bank 1.000,000
Groos Nat Bank____
250.000
Guar State Bk_ _
_
200.000
Lockwood Nat Bank
200,000
Nat Bk of Comm’ce.
600,000
Sam Houston State
100,000
Bank & Trust____
San Antonio Nat B k.
600,000
Central Trust O o ..
200,000
Com’wealth B & TOo
300.000
Texas State Bk & T r.
300.000
W aco—
Citizens’ Nat Bank_
250.000
First National Bank. 1,000,000
First State B & T Co
200.000
300.000
_
Liberty Nat Bank_
National City Bank100.000
428,915
9,027,616 100
333,914 12,824,954 100
3,381,378 100
49,293
692,964 13,587,111 100
2,239,342 100
170,736
196,952
5,143,309 100
389,851 2,922,208 100
6,331,232 100
358,842
shan
150
300
210
115
210
90
265
325
135
300
115
Per share
22,530
150,500
64,105
140,559
63,208
457,285
1,942,828
3,377,066
2,917,496
2,647,288
100
100
100
100
100
C272.758
331,809
C73.420
169,950
C46.842
3,765,125
8,949,117
718,785
2,830,471
586,849
Per
100 200
100 195
100 90
100 190
100 90
share
200
100
200
100
UTAH— National banks June 30: State institutions June 30.
Ogden—
Commercial Sec Bk Nat Bank of Comm .
First Sav Bank_____
Ogden State B an k ..
First Nat Bank_____
S
200.000
250.000
250.000
100.000
500,000
Salt Lake C i t y Continental Nat B k.
600,000
Deseret Nat Bank_
500.000
_
Deseret Sav Bank_
_
500.000
National Copper Bk.
500.000
Utah State Nat Bank
500.000
Utah Sav & Tr C o ..
300,000
Walker Bros, B ’kers. 1,000,000
Zion 8av Bk & Tr Co 1,000,000
157.946
63,074
197,777
334,518
128,496
2,184,497
2,187,292
3,746,243
7,123,685
5,505,949
100
100
100
100
100
Per
150
100
260
short.
170
110
275
V ---1 5 2 " 160
Per
228,336 11,037,344 100 125
675,740 5,150,476 100 273
284,338 6,439,835 100 202
133,082
6,610,135 100 125
488,032
9,151,111 100 252
192,721
1,931,752 100 155
613,640 20,534,994 100 175
610,625 11,576,121 100 325
* Sale price, a Last sale Dec. 2 1925. b Stock o f Nashville Trust Co. sold with Fourth & First National Bank, c March 23 1927.
First National Bank. / June 30 1927. I Last sale, n Dec. 31 1926. t New stock, x Ex-dividend, y Closely held
Bid.
share.
135
277
210
135
263
163
180
326
e Sold with
64
BANKS AND TRUST COMPANIES
VERMONT— National banks June 30; State Institutions July 1.
Capital.
Surplus
& Profits.
Gross
Deposits.
Par.
WEST V IRGIN IA — National banks June 30. State Institutions June 30
Ask.
Bid.
Per
share
$
75.00C
100,000
100.000
$
104 903
237 822
58 041
$
3,136,045
4,741,567
1,921,775
106
100
100
B u rlin g ton —
Chittenden Co Trust
Howard Nat BankMerchants Nat Bank
Burlington Trust Co_
200,00C
500,00C
150,000
250.000
277
348
221
621
858
325
305
565
4,747,471
3,879,400
713,331
6,325,079
Per share.
186 150
106 135
46 65
100 150
M ontpelier—
Capital S B & Tr C o.
First National Bank.
Montpelier Nat Bank
M ontp’r S B & Tr Co
100,000
150,000
150,000
100,000
165
84
167
d220
100 000
100,000
100,000
100,000
50,000
115
249
161
166
326
Bar re—
R utian d —
Rutland Trust C o—
860 2,994,600
344 2,618,455
302
1,982,495
204 d4,755,486
100
100
100
100
on
o
Per share.
165 ___
125
125 135
350
100
100
100
100
100
201
004
029
875
560,000
2,953,357
369,053
1,632,950
2,178,845
Per share.
5,900,532
3,817,467
2,967,172
1,045,832
615,545
3,095,180
Per share.
100 255
100 200 210
__
100 _ _ 237>i
32 M 35
100
110
100 405
N orfolk—
776 795 6,549,903 100
Citizens Bank--------- 1,000,000
M e r& M e cS a v B k 25,000
316 537 3,405,536 100
Merch & Planters Bk
50,000
407 302 1,802,068 100
Norfolk Nat Bank of
Com & Trusts - _ 2,500,000 2.500 000 34,182,014 100
796 922 9,740,417 100
Seaboard Nat Bank- 1,000,000
500,000
236 238 5,359,310 100
Virginia Nat Bank-.
Per
232
1750
875
share.
236
2250
950
301
202
175
304H
205
178
Virginia Nat Bank--
750,000
/500 000
1,000,000
305,133
160 319
236,238
Per share.
115
4,294,124 100 100
3,103,919 100
5,273,916 100 125
P ortsm outh—
American Nat BankBank o f Tidewater-.
Citizens Trust Co —
First National Bank.
Merch & Farmers Bk
500,000
250,000
250,000
300,000
500,000
131,842
125,402
551,042
198,067
275,614
2,816,509
941,051
553,090
2,451,657
3,294,162
Petersburg—
Petersburg Sav & Tr_
100
100
100
100
100
120
M0
120
150
175
Per
R ichm ond —
American Nat Bank 2,000,000 1,453,592 16,672,224 100 206
Bank of Comm & Tr..
500.000
719,979 4,639,662 100 235
1,719,613 100 110
Broadway Nat Bank
69,691
300,000
Central Nat Bank — 1.000,000
924,148 7,164,020 100 255
First & Mer Nat B k. 3.000,000 3,494,416 43,618,838 101) 270
Mech & Mer B an k..
200,000
1,863,056 100 255
210,046
Pollard & Bagby
2,778,586
154,500
State-Planters Bauk
25 54
& Trust C o -------- 2,500,000 2,368,363 35,987,829
25 99
1,876,583
Sav Bank of Ricbm'd
452,574
200,000
26 41
790,407 3,927,909
Un Bk & Fed Tr C o.
750,000
25 ____
1,670,952
100,000
199,564
West End Bank-----Richmond Trust C o. 1,000.000
206,956 3,189,589 100 100
Virginia Trust C o—
1,000.000 1,732,609 5,304,195 100 540
R oanoke—
American Nat Bank.
Colonial Nat B an k-.
State & City B an k ..
First Nat Exch Bank
Mountain Trust Bk_
300,000
221,435
1,901,447 100
700,000
416,615 3,049,213 100
a24,833
844,089 100
200,000
1.000,000 1,261,271 18,518,333 100
800.000
299,319
1,913,809 100
210
210
103
500
135
125
160
125
160
200
share.
210
243
120
262
275
310
55
102
43
80
102
560
100
100
Spokane—
American Bank------B ’h’d Co-Op Nat B k.
Exchange Nat BankFidelity Nat B an k..
OldNatBk&UnTrCo
Security State Bank.
Spok & East Tr Co.~
Washington Trust Co
Per
100 185
100
100 115
100 100
100 135
100
100 100
100
100,000
200,000
1,000,000
500.000
1.500,000
25,000
1,000,000
200.000
81,465 2,564,360
201,719 2,734,879
320,302 11,734,527
123,428 4,3,76,780
525,543 18,113,793
1,085,339
79,719
314,009 10,086,518
1,848,955
171,590
275
430
400.000
50.000
500.000
60.000
100.000
437,889
54,095
502,686
29,370
124,275
M ilwaukee—
American Nat BankBadger State B an k..
Bay View Com & S B
Central State Bank - .
City Bank______
East Side B an k ...
First Wisconsin N Bk
Grand & Sixth N Bk
Home Savings Bank.
Holton St State Bk_
Kilbourn State Bk_
Layton Pk State Bk _
Liberty State B an k..
Lincoln State B an k..
Marine Nat Bank_
_
Marshall & Ilsley Bk
Merch & Farm State
Merch A Manuf B k.
Milw C-ijiun’l Bank.
Mitchell St State B k.
Nat Bk of Commerce
Nat Exchange BankNorth Ave State B k.
Northwestern Nat Bk
Park Savings Bank - .
Second Ward Sav Bk
Security Bk of Milw
Teutonia A veStateBk
Vliet St State B an k..
West Side Bank___
Wisconsin State Bk.
First Wise Trust C o.
1,000,000
200,000
100.000
100.000
300.000
150.000
6,000,000
200.000
100,000
100,000
50.000
50.000
100,000
100,000
1.000,000
1,250,000
200,000
400.000
100.000
200.000
1,000,000
500.000
200.000
200,000
200,000
1,000,000
100,000
100,000
200.000
400.000
150.000
1.000,000
421,267
301,241
71,729
60,958
77,627
96,743
5,028,467
50.000
43,869
43,726
80.000
47,026
61,077
51,029
928,130
1,827,072
165,294
325,042
77,017
193,205
498,524
912,385
138,424
24,990
200,800
3,198,394
«58,137
0241,932
108,108
616,178
414,203
1,225,624
'l25~
215
300
360
170
C heyenne—
American Nat BankStock Growers N B k.
ion 310
130*
105
3,999,039 I Of
933,689 101
5,553,653 100
1,204,701 106
2,047,384 100
Per share.
220
150
225
150
210
Per share.
106 119
106 150
106 176
106 140
100 125
ion 120
100 222
100
100
100 121
100 250
Hill 180
100 120
10(1 133
100 168
________
100 220
100 113
100 157
100 130
100
100 148
100 215
100 170
10!) 100
100 162
100
100 135
100 325
100 126
100 175
100 350
—
100 —
11,116,274
6,953,234
2,270,535
1.273,157
3,215,520
2,179,921
94,067,177
1,118,000
2,113,14,5
1.310,203
1,589,000
1,179,349
1,J50,897
1,367.966
10.242,203
26,983,089
3,464,171
2,907,415
2,026,803
3,253,708
8,555,505
9,103,473
3,705,556
1.189,759
3.053,539
35,465,905
1,517,555
2,741.528
1,500,072
3.479,082
3,944,630
1,914,163
250.000
300.000
223,252
121,277
Per share
2,483,846
4,111,191
100
100
CANADA.
Capital
Paid in.
Reserve
Fund.
Deposits.
Par.
Prices are per cent, not per shar e.
Halifax—
$
$
S
Bank of Nova Scotia 10,000,000 19,500.000 195,254,526 100
Bid.
Ask
J r cent.
)(>
349
ONTARIO.
T oron to—
Bank of Toronto___
Can Bank of Comm.
Dominion Bank. . .
Imperial Bank of Can
Standard Bank_____
5,000,000
20.000.000
6,000,000
7,000.000
4,823,400
7,000.000
20,000,000
7,000,000
7.500.000
2,900,000
92,945,862
393,817,278
101 173,302
100,385,057
72,797,916
100
100
100
100
100
Per cent.
362 364
273
260 M 261
245 247
230 233
QUEBEC.
320
120
102
150
Ask.
Returns are all of date June 30. 1927.
NOVA SCOTIA.
___
22 >
305
365
Bid.
WYOMING— National banks June 30.
140
280
450
Par.
WISCONSIN—National banks June 30, State institutions June 30.
Per share.
Seattle—
62,293 2,168,738
600,000
Amer Exchange Bank
942,494
26,142
Bank for Savings----400.000
1,076,718
41,046
250.000
Brotherhood Bk & Tr
5,625,224
Canadian Bk o f Com
200.000
Dexter-Horton N'Bk 2,200,000 1,593,561 37,427,850
First National Bank.
979,380 14,648,773
500.000
1,813,825
Japanese Com] Bank
76,574
100.000
1,028,055
51,286
200,000
Marine Central Bank
152,758 5,213,403
Marine Nat Bank---300.000
Metropolitan Nat Bk
355,514 8,977,397
500.000
Nat Bk o f Commerce 1.000,000 1,331,917 21,798,489
Nat City Bk o f Seatt
336,695 4,886,584
500.000
198,598 7,234,796
People’s Bk & Tr Co
500.000
Seattle Nat Bank_
_ 1,000,000 1,192,377 25,412,514
1,051,301
37,004
SumitomoB ofSeattle
200.000
University Nat Bank
80,413 2,622,789
200.000
Gross
Deposits.
Per share
W heeling—
8
8
Centre Wheeling Sav
1,969,245 100 250
100.000
106,247
Citlzens’-M utual
Trust C o________
5,863,900 100 180
442,289
600,000
Half Dollar Sav Bank
2,266,977 100 265
234,705
100,000
Nat Bank of W Va._
587,528
5,469,909 100 165
500,000
_
5,635,102 100 230
Nat Exchange Bank.
679,140
500,000
Cent Union Tr C o_
_
269,688 2,184,180 100 105
120
500,000
So Side Bk & Tr C o . .
1,599,682 100 250
100.000 6206,629
Dollar Sav & Tr C o. 1,165,100 2,582,243 12,051,822 100 318 321
Security Trust C o. . _
300,000 0450,022 3,832,174 *uu 265
Wheeling Bank &
Trust C o________
7,581,004 100 275
737,470
500,000
105
W ASHINGTON— National banks June 30; State Institutions June 30.
100
100
100
100
100
100
100
100
100
100
100
100
100
Surplus &
Profits
Capital.
La Crosse—
Batavian Nat Bank.
Exchange State Bauk
Nat Bk of La Crosse
Security Savs Bank
State Bk of La Crosse
V IR G IN IA — National banks June 30: 5late institutions June 30.
L y n ch bu rg —
First National Bank. 1,000,000 1,134 375
885 691
Lynchburg Nat Bank 1,000.000
500,000 a617 364
People’s Nat B ank-112 740
150,000
Com’l Tr & Sav Bank
200,000
a8 451
Mutual Sav Bk & Tr
300,000
Lynchburg Tr & S B 408 859
[Vol . 125.
M ontreal—
_
Bank of Montreal_
Banque Canadienne.
Provincial Bk of Can
Royal Bk o f Canada.
Per
29,916,700 29,916,700 625,498,304 100 330
5,500,000 5,500,000 111,269.039 100
4,000.000 1.500,000 38,053,406 100 9125
29,627,850 29 ,(>27,850j 606,037,863 100 305
rent,
331
185
126
SASKATCHEW AN.
W eyburn—
Weyburn Secur Bank
524,560
225,000 4,849,972 100
Tacom a—
Nat Bank o f Tacoma 1,000.000
45 M 8 7 15,080,759 100 200
2,972,666 100 120
95,632
Puget Sound Nat Bk
300,000
* Sale price, a March 23 1926. 6; Dec. 31 1926. c June 30 1927. d July 1 1927. e New capital, g The Provincial Bank of Canada quotation
of 2 5 9 bid £'63M asked reported in previous issues an error. Intended originally for Royal Bank of Canada. See Provincial Bank of Canada
quotation above. XLast sale, n Nominal, x Ex-dividend, y Ex-rights.
J. G . W
& Com pa n y
h it e
INCORPORATED
37 W A L L S T R E E T
.
.
.
.
NEW YORK
Distributors of municipal, railroad, industrial
and public utility investments. Current lists of
recommended offerings submitted upon request.
B onds
fo r
In v estm en t
W * own and offer a oomprebenalve Hat of oarefally aeieou*
Government, Monlotpal, Railroad and Pnblio UtllllBondi whtob we reoommend for Inveatment
We ahull fc*
Rivaled to lend deaortptlve nironlari to lnvmtor« * *
•
H
a r r i s
P in e
, F
o r b e s
S tre e t,
N E W
C orn er
&. C o
W illia m
Y O R K
Its O so sc n e is N g ib
b le e c
e lig le
The distributing system of a waterworks,
if it is of Cast Iron Pipe, does not ordi
narily become obsolete when its capacity
is outgrown.
The perpetual usefulness of Cast Iron Pipe
is due to its imperishable material and to the
fact that it can be removed and re-laid
without damage because of the Bell-andSpigot joint, which is easily disconnected.
The same increase of population that
creates the need for larger pipe in the center
of the community usually creates a need
for extension of the service into outlying
sections where the old pipe, re-laid, will
give ample supply until its capacity is again
outgrown.
If you are interested in municipal bonds,
waterworks bonds, or bonds of industries
like the gas industry, write us for a copy of
“ Pipe and the Public Welfare” (25 cents
postpaid) or “ Planning a Waterworks Sys
tem” (free) which treats of the problem of
the small town.
TH E CAST IR O N PIPE RESEARCH ASSO C IA TIO N , 566 P eoples G as Bldg., Chicago
CAST IRON PIPl
1
@FedFRASER