The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
UNIVERSITY
OF MICHIGAN
SEP 28 1953
ISSUE
MONDAY
B#SI"E$SJjjgjWWlM
V
"72* Commercial
Financial
Reg. U. S. Pat. Office
PUBLIC UTILITY
-
INDUSTRIAL
-
INSURANCE
-
share
per
holders
Co.—Registers With SEC—
the SEC on Sept.
nominal or par,,
of its shares of
held
shares
five
basis
the
of
one
record
of
of investment firms headed by Morgan Stanley
is underwriting the cash offering to shareholders.
Page
authorized
part
are
13
(Bonds).
25
^Earnings per common share——
Exchange
Stock
York
New
issuance
for
additional
684.000
of
meeting
special
the
at
which
shares
Sept.
on
24,
were
and the
Oct.
22, 1953.
offered
being
now
•.
dividend
stock
..The
will
1,566,000 shares
$72,998,687
has
Fisher
Mr.
present dividend
4ti shares
be
to
National
banks
June
in
of
v.
has
since
'
,
43 branch offices in the Detroit
Canadian Stock Exchange
the United
and were
reports
"
SEC Index of Stock
Prices
'
Radio-Phonograph Com¬
Corp.—Ships New
Admiral
—V.
cf this corporation's new high-fidelity AM-FM radiocombinations have begun, W. C. Johnson, Vice-PresidentSales, announced on Sept. 18.
At the same time he said that the suggested Eastern list prices of
the deluxe units are $795 in mahogany, and $845 in blonde or maple.
Shipments
—V.
178,
p.
(& Subs.)—Earnings
Combined Condition
1953
1952
$27,338,685 $20,520,387
income taxes
1,915,428
1,787,285
Federal and State income taxes...
992,000
1,013,000
Years Ended June 30—
sales
Profit
before
for
Provision
at
proceeds
used to pay for drilling
to be
are
profit after taxes—
Earnings per share
liabilities
Working
46
capital
Ratio
current
of
liabilities-
current
to
574,220
384,546
550,256
.366,832
Notes
declared
Dividends
outstanding
shares
Common
Total
Earnings
per
—V.
p.
173,
share
common
Petroleum
Amerada
197.
3 Mos. Ended June
Gross
Co.—Earnings—
Allied Kid
*1953
1952
$19,806,177 $16,224,050
etc.—
1,048,350
t728,415
Years Ended June 30—
Net
sales
Profit
before
Inventory
inventory
adj.,
taxes,
Fed.
Cr875,000
adjustment
reserve
Federal
for
Provision
520,000
taxes
income
5,289
Minority interest
Net
paid
Common
Earnings
-
per
;
shares
>,
,
outstanding
tLoss.—V.
$516,585
462,600
257,000
$2.01
$2.04
share
common
•Consolidated.
175,
1537.
p.
Total
profit
capital
Net
Earnings
and
a
letter of notification with the
cumulative preferred stock (par $10),
5.000 shares of class A common stock (par $10» and $50,000 of 6%
10-year debenture notes (in denominations of $100, $500 and $1,000
each), to be offered in units of two shares of preferred and one share
of class A common stock at $30 per unit, or five shares of class A
common stock and a $100 debenture note at $120 per unit.
No under¬
writing will be involved.
The proceeds are to be used for working
The
company
on
Sept.
filed
18
capital.
,
Aluminum Co. of America—Wage
This
United
about
company
on
Sept.
Workers
Auto
5,000
workers
on
four
new
a
plants
Agreement—
that an
announced
21
(CIOi
at
been
agreement with the
contract covering
by the local
The
wage
new
among other
things,
effective Aug. 18, 1953.
contract,
increase,
calls
for
an
8V2C
by
the
agreement
hourly
are
Ohio;
in
lines
American Bank Note Co.—To Buy
*
W. F.
Colclough Jr., President,
on
Preferred—
Sept. 23 announced that the
outstanding
preferred
stock for retirement.
Holders will be invited to tender
at prices not exceeding $58 per share.
The company will pur¬
chase shares at the lowest prices offered.—V. 178, p. 477.
directors
had
voted
to
set
aside
$1,200,000
to
purchase
$4.02
Pennsylvania Plant—
S.
D.
said
Vice-President, of Canco's Atlantic division,
rated capacity of 400,000,000 cans a year and
Arms of New York,
the
plant
the
has
region
of
V. 178, p.
needs
22,000,000
$53.42
1,644,748
outstanding
Dividends
of
employees—
177,
p.
a
fruit
of
Pennsylvania,
Service
Public
Arizona
and
vegetable
Maryland.
canners
Virginia
Louisiana Gas
Arkansas
the
and
West
$4.17
period
ended
Sept.
with $15,501,077 a year ago
$1,485,597 compared with $1,734,532.
compared
proceeds
The
notes
from
the sale will be used to prepay
Trust Co. of New York and for
held by Guaranty
E.
$24,500,000 in
other corporate
approved the sale and also granted
from the competitive bidding rule
placed with institutional investors.
Guaranty Trust Co. of New York has been appointed trustee,
agent and registrar for the issue of $35,"000,000 first mortgage
On Sept. 15. last, the SEC
the utility's request for exemption
in order that the bonds might be
The
paying
bonds, 4V2%
Sept. 1,
series due
Co.
Armour &
1973.
(& Domestic
$
1952
$3.78
net sales were $14,743,622
and net income amounted to
6,
reported to stockholders that
currently below the record levels established
earlier
in
the year,
but
textile yarn production* has recently been
increased to the highest rate reached during 1953.—V. 178, p. 1049.
J.
Co.—Bonds Sold Privately—
buyers.
Virginia.—
$46,797,535 $41,378,693
4,656,504
4,226,151
;
taxes
share
12-week
stock
11 at
cents
private sale of $35,000,000 4V2% first mortgage
bonds, due 1973, was announced Sept. 23.
The First
Boston Corp., Halsey, Stuart & Co. Inc. and Lazard
Freres
& Co. negotiated the sale to 15 institutional
in the Appalachian
1953
6—
sales
per
Offering.—A
The
—13 Weeks
36 Weeks Ended Sept.
Earnings
Co.—Secondary
offering of 2,500 shares of common
(par $5) was made by Blyth & Co., Inc. on Sept.
$16.75 per share, with a dealer's discount of 35
per share. Completed.—V. 177, p. 2450.
Corp.—Earnings Increased—
Enka
after
4,380
4,764
secondary
Aug. 1,'53
income
3,269,496
5,424
i
2246.
477.
Net
4,577,294
4,577,294
4,941
4,930
stockholders
of
79,079,318
$48.37
1,634,748
4,804
4,605,294
paid
Number
Number
—V.
88,618,790 85,266,750
$53.88
$52.16
1,644,748. 1,634,748
87,866,815
purposes.
operation.
eventually will employ up to 4,000 persons. It is Canco's 58th con¬
tainer-manufacturing plant in the United States, Canada and Hawaii,
and was located In this central-Pennsylvania community primarily to
For
,'
Nov. 31,'52
$3.89
3.58 to 1
29,286,611
97,083,757
sh. of stk.
Value—
May 31,'53
$3.85
company
Net
located at Cleveland,
Chicago, HI.; Vernon, Calif., and Garwood, N. J.—V. 178, p. 945.
affected
Shares, Inc.—Asset
share
per
formally opened its new multi-million-dollar container
manufatcuring plant at Lemoyne, Pa., on Sept. 18 with a ceremony
in which state and local officials manned a master control panel and
threw
switches to set the plant's battery of high-speed can-making
The
American
Plants
expired.—V. 176, p. 1369.
49.
p.
ratified
unions.
$3,837,837
3,154,700
$0.52
$1.22
drilling and development costs
Aug. 31,'53
value
asset
serve
one-year
had
Business
American Can Co.—Opens
SEC eovcring 9,250 shares of 7%
$1,655,320
3,154,700
$1.15
As of—
—V.178,
Md.—Files—
6,466,464
for intangible
abandoned and
leases
10,304,301
7,948,164
$3,615,501
3,154,700
includes provision
American
1951
$16,673,438
2.24 to 1
56,616,276
125,332,411
14,185,569
payable to banks.
Shares
8,945,262
deplet.
share
common
per
and
shares
Number
Net
Allstates Credit Corp., Silver Spring,
$20,367,201 $15,773,539
12,560,763
9,603,484
revenues
depreciation
for
1952
1953
30—
income
*Prov.
"Also
$523,061
411,200
257,000
profit
Dividends
Cr370,000
operating
assets
Net worth per
(& Subs.)—Earnings—
Corp.
9,339,934
$5.71
63,665,635
17,785,708
45,879,927
worth
Net
$2.11
$2.40
i
49,031,483
10,764,726
$6.58
89,307,734
39,910,452
49,397,282
7,413,084
$4.51
63,277,052
assets
Inventories
$774,285
$
239,868,594 219,060,069
4.93 to 1
4.46 to 1
39,634,011
44,163,603
100,145,663 102,968,747
assets
Current
of
$
3,353,319
$2.34
59,714,979
12,105,442
47,609,537
Net
Current
1950
1951
$
219,696,649 230,547,021
sales
$923,428
profit
Net
Highlights—
1952
$
46
Statement of Member Banks
Federal Reserve System
costs.
1953
Net
SEC—
notification with the
(par 10 cents) to be
Co., New York, The
Archer-Daniels-Midland Co.—Financial
46
Condition
,
Alice, Tex.—Files With
on Sept. 16 filed a letter of
300,000 shares of common stock
$1 per share through R. V.
Klein
corporation
Year End. June 30—
Statement of Federal
Banks
Reserve
the British Tanker
293.
p.
10
Payable
Foreign Exchange Rates
l
Aetna-Standard Engineering Co.
Net
51
45
and Sinking Fund Notices_.46
Dividends Declared and
849.
this year for
launched
be
covering
offered
Investment News-Cover
Offerings
of Bank Clearings
Redemption Calls
Launched—
to
Appell Oil & Gas Corp.,
State and City Bond
The Course
tanker
sixth
178,
SEC
net
phonograph
,
new
Anglo-Iranian Oil Co.'s shipping organization, went down the
slipway on Sept.*23 at Cammell Laird's yards at Birkenhead, England,
it is announced.
Christened the "British Crusader," the new 16,000ton tanker brings total tonnage owned by B. T. C. to 2,046,000 dead¬
weight tons.
It is the fifth tanker of its size to be launched during
1953, the sixth being the "British Merchant," a 32,000-ton oil carrier.
Miscellaneous Features
General Corporation &
Tanker
Sixth
The
The
binations—
several
of
one
Co.,
Averages_33
33
Industrial Stock
National Quotation
months of 1952.
the first eight
distillation.
by
plants Installed at Porto Maghera since
interest in the refinery in 1948, when the
present company,
Industria Raffinazione Olii Minerali, was formed
jointly by Anglo-Iranian and Azienda Generale Italiana Petroli.
Since
then
the
productive capacity has been increased from 8,000 barrels
dally to 28,000 barrels daily.
A catalytic cracking unit is
to be installed at the refinery within
the next two years which will produce both high octane gasoline as
well as a gas feedstock for the catalytic polymerization plant.
is
This
43
Over-the-Counter Markets
44
Transactions New York Stock Exchange____-_33
Transactions American Stock Exchange.
33
Dow-Jones Stock and Bond Averages
33
in the
contained
Ltd.—New Plant—
Anglo-Iranian acquired an
Exchange—Curb Section
Toronto Stock
produced
gasoline
40
Exchange
Stock
Toronto
circular disclose that the bank's
met
operating earnings were $5,829,730 in the eight months ended'
Aug. 31, 1953, equal to $3.72 per share on the 1,566,000 shares pres-'
ently outstanding as compared with $4,618,125, or $3.08 per share,
on
1,500,000 shares in the corresponding period of 1952.
After nonoperating additions and deductions, including transfers of reserves,
met earnings for
the first eight months of 1953 were $4,861,216, or
$3.10 per share, as compared with $4,138,125, or $2.76 per share for
^*Financial
Exchange
Stock
Montreal
been among the 20 largest commercial
1934.
Based on total deposits as of
Stock Exchange—
Francisco
San
Exchange
Stock
Pittsburgh
1953.
31,
Aug.
on
37
37
37
38
39
.
it was the tenth largest commercial bank in
deposits were $1,672,060,947 on that date
1953
Total
$1,746,726,877
35
Philadelphia-Baltimore Stock Exchange
''
continue the
the increased number
,
.'.. , . • '
.
operates
Detroit
and
country
area
annum on
per
..
r./
'
'
catalytic polymerization plant, which produces high octane gasoline
from a gas feedstock^ has been commissioned at Porto Marghera re¬
finery near Venice, Italy, the company announced on Sept. 23.
The
basoline from this plant will be used
for blending with lower grade
-34
Midwest Stock Exchange
directors expect to
that the
reported
%
"
_
the
30,
Btates.
1953,
of $2 per share
outstanding.
Bank
metropolitan
31,
of Aug.
as
^
A
34/
Stock Exchange
Los Angeles
presently outstanding, and will bring the total number of. shares out¬
standing to 2,250,000.
Upon completion of these steps total capital
funds of the Bank will be increased to approximately $92,000,000 from
B
Anglo-Iranian Oil Co.,
34
:
Detroit Stock Exchange
the 313,200 additional shares
as-well as on the
subscription
for
Cincinnati Stock Exchange
,
payable on
be
—-
dividends and
stock outstanding.—V.178, p. 753.,
preferred
class
and
!
after taxes
--34
Exchange.
Stock
Boston
After
$13,336,770
-
—
Net earnings
29
American Stock Exchange
amounting to 370,800 shares, are to be distributed as a stock
dividend at
the rate of
19.732%
payable to shareholders of record
balance,
1953
1952
$9,725,135
1,237.855
975,682
—$2.34 " _ $1.92
based on 431,227 shares of class A
31—
(Stocks).
Stock Exchange
New York
&
Ended July
Months
Seven
Sales
*
shares
-These
Corp.—Earnings Up—
Ameripan Potash & Chemical
'
A nationwide
group
Co.
Stock and Bond Quotations
Shareholders' rights
1953.
company
1953,
21,
This Issue
offered to share¬
additional share for each
Sept. 24, 1953, Charles T.
Fisher, Jr., President, announced.
to subscribe will expire Oct. 15,
filed a registration statement with
covering 20,000 common shares without
value, to be offered under the plan for purchase
employees.—V. 178, p. 293.
•
The
set a price of $45
313,200 shares now being
on
on
Offers 313,200 Shares to
—
bank on Sept. 24
Copy
a
MISCELLANEOUS
-
American Optical
Detroit
of
Bank
National
Stockholders—This
$1
Investment News
General Corporation and
RAILROAD
Price
7, N. Y., Monday, September 28, 1953
New York
Number 5259
178
Volume
See also V. 178, p.
incl. serv. rev.
508,826,292 524,897,798
Total
income
509,444,077 525,049,789
Income
Prov.
or
Federal
Income
Fed.
175,656
•
i
Influences
*1,068,465
5,717,908
2,075,981
1
of the company and its subsidiaries Is
and the results for the interim periods
NOTES—The business
*
one
1,805,000
■
83,656
earnings
seasonal
3,880,981
6,412,000
92,000 Crl,808.000
♦Loss.
to
_
12,129,908
i
taxes
oon nQ1
.
-
Net
Bassill, President of the company,
1,532,301,117 1,567,331,971
*2,876,465
for
I
production of tire yarn is
1,531,239,889 J-566,651,368
*
taxes
(credit)
39 Weeks Ended
Aug. 1,'53
July 26,'52
$
5
Ended—
July 26,'52
$
Sales,
Profit before
1049.
Subs.)—Earnings—
subject
sho'wu
2
(1158)
The Commercial and Financial
Chronicle
above
should
not
on
annual
basts.
an
After
preferred stock dividend
this
year
year
the
stock
necessarily be considered
equal
are
to
nine-month
dividend
common
earnings
177,
$174,019
were
requirements—a
stock.—V.
of
the
results
Bell
loss
of
less
four
than
cents
of
preferred
share on the
right
five
Arkansas-Missouri Power Co.—Seeks
Exemption—
SEC
has
pany* for a
self
and
order
an
granting an application of this com¬
exemption from the Holding Company Act for it¬
subsidiaries, Associated Natural Gas Co.,
Mo-Ark
Ice
Ark-Mo
Ice
Co.—V.
178,
States
Atlantic
Finishing
Co.
below.—V.
178,
1953—Month—1952
revenue.
850.
p.
Other
1,840,091
20,571,500
18,353,916
$413,404
$316,570
$3,886,911
$3,332,363
49,219
64,485
income
Gross
2,638
$24,458,411
income
3,104
who
$319,674
$3,936,130
78,248
income
842.702
Divs.1
preferred stock
on
Balance
Com.
—V.
178,
31,104
469,820
Atlantic
Gulf
A
and
$232,832
$2,623,608
1,331,741
$0.18
of
and
act
upon
a
and
assets,
and
proposal
of
that
its
Indies
$1.97
$1.76
Steamship
be
held
Oct.
on
the
company
has
14
to
consider
been
be
sidiaries
engaged
in
the company and
dissolved
and
its
New
York
&
primarily a holding
shipping business. The
the
their respective
subsidiaries
Mr.
Linea
S.
Agwilines,
as
having sub¬
subsidiaries of
P.
Rico
At the present time, Cuba Mail
is the
continues in active operation.
The company now holds cash
and
to
is
that
(market
initial
an
Co.
Co.,
values taken
liquidating dividend
has
and
well
Inc.
referred
not
be
3 Months Ended
Net
.at
as
July 31,
$85
1953).
to
off
C.
to
dealt
July 31—
Prov.
for
Net
No.
Fed.
income
The
SEC
tools
excess
profits
taxes
170,
a
(C.)
59,386
$21,501
preferred
rights
$29,386
107,500
108,30.0
188,200
188,215
$0.20
of
The
maturing
note
of
New
Aug.
outstanding
Earnings per preferred share——
—V. 178, p. 49.
2Vt*}
10,
York.—V.
Executive
Hartford,
—
seriesi.
sale
of
as
had
activities
the
not
178,
business
since
and
1785,
tools
and
and
for
i.i
like
of
air
main
the
property
which
Ripley
Co.,
of
by
Co.
173,
p.
to
in
in
o^n
cost
less
corporation,
than
50
years
generally
to
acquire
the
the
businesses
Engineering
manufacture
Corp.
and
sale
and
&
ner
McCormick
&
Hemphill,
to
purchase
the
stock
from
the
of
name
shall
as
at
corpora¬
under¬
each
not
be
subscribed
E.
Corp.—.
7
W.
C.
7
Paine,
Fen-
&
4%
Co
Langley
Webber,
&
4
Co..
Dean
Julien
&
Collins
4
Co.—
Cruttenden
Pacific
Northwest
William
R.
&
4
Co
&
4
___
&
!
Witter
7
Corp.—
4
Jackson
5
—
Co
Hutton
Curtis
7
7
Corp.;
Co
'
■-r-
W.
Securities
178.
30,
below, for whom HarNoyes & Co. are acting as
—'
&
Road
Hornblower & Weeks.
Co..—_______
Dodge
Equitable
manu¬
June
corporation
rights:
Beane__.
&
the
of
named
common
Co.—_
Pierce,
Securities
Weld
of
As
12
&
-
—V.
the
Y.
12%
Boston
Lynch,
Union
of
of
N.
depreciation.
underwriters
Ripley & Co., Inc.
Brothers
Merrill
1790.
the
under
shares
regarded
who with six asso¬
1915.
Carrier Corp., a
Syracuse,
the books
carried
Inc.
shares
exercise
First
Lehman
White,
below.—V.
the
of
Carrier
opposite
such
the
Noyes
hand
of
50,000
large
Thompson
adjacent
represents
&
Hemphill,
working
reserve
more
to
industry,
1930,
have severally agreed
percentage set forth below
the
Harriman
in
to
the corporation consists- of four
related facilities located on
Dewitt,
plants were
these
writer
w'ould
future
outstanding.
conversion
Carrier,
was
representatives,
tion
forgings.
metal
of
and
of
UNDERWRITERS—The
for
funded
encumber
near
then
for
employees
Corp.
in
which
to
directors is permitted
H.
is
buildings
Town
riman
mechanics'
'
of
the
series,
inception
Willis
create
or
installing ol air conditioning and
remgeiation systems.
$3,962,208,
established
sheet
of
conditioning
one
in
4%
to
stock
reserved
and
its
of
$625,000
beginning
equipment,; and in the engineering
1953,
566.
p.
specialized
makes
the
decide
amended,
officers
business
year
including agreements limiting
common
The board
to
each
corporation
on
shares
incorporation,
companies,
facturing
promis¬
1954,
Vice-President,'
Conn.,
commercial
2
Co
2
Co
Staats
&
2
Co
2
4
1050.
p.
(J. I.)
ago
sold
its
other
cities and
street
railway
towns
to
for
Federal
equivalent
capital
''
1530.
p.
on
Sept.
16
shares
filed
of
John
exploration
letter
a
common
S.
and
of
The
development
'
to
gains
Brewer & Co.,
on
Sept.
tax
With
with
offered
filed
of
its
income
Federal
taxes—
ancl
State
income
9 Mos. End.
taxes
820,849
965,361
$671,604
and
to
are
for
per
2,262,750
$789,841
2,262,750
_.'$0.82
outstanding;
:
share
common
'After preferred
dividends.—V.
par
be
177,
$0.13
722.
p.
purchase
•
•
5
.
!, ••
letter
a
for
'Earned
the
at
Caterpillar Tractor Co.
Period End.
July 31—
Ltd., Honolulu, Hawaii—Files—
14
before
income
Common shares
SEC—
of notification with
the SEC
stock (no par), which are to
be
Offered in exchange for common
stock
(par $20) of Onomea
Sugar
Co.. on the basis of one Brewer
share for each five Onomea
shares.
—V.
168, p. 938.
shares
Profit
Prov.
proceeds
costs
Quar. End.
July 31,'53 July 31,'53
$32,868,942 $85,439,090
—1,492,453
1,755,202
Sales
to
Net
be
net
Co.—Earnings—
'
notification
stock
Stohr.
Case
property in
Metropolitan
the
$20,297,490,
the
-
11,£98
note,
the
stock,
research
corporation
The
$60,000,000
due
years
through
company
of
were
and
founder
three
The
Ry.—Distribution to Stockholders—
13
75,000
for
of
issue
the
the
as
Net
.
-Earnings—
1953
Month—1952
1953—7 Mos.—1952
$
Sales
common
$0.27
shares—
shares
in
ago
American
1952
$7,522,107
30,000
certificate
luture
The
in
claims.
covering
pr.
the
1290.
p.
Ores, Inc., Helena, Mont.—Files
pay
this
dividends
engaged primarily
of air
conditioning and refrigeration
,
'
25,000
profit
$1.20
Common
preitrred
tor
receiver, began a final liquidation
distribution of
holders of stock in the
company.
Stockholders
share previously on the
238,794 shares out¬
six
corporation
to
The
with
right
may or may
the preferred
amount,
stock (4%
of
Aug.
15,
1971, and the
has
corporation
also
made
other
97,357
redemption
this
15
per
and
sharei
1972.
Aug.
None
premium,
including
loimed
and
Wilcox
on
and
without
pay,
1,392,158 shs.
to
$50
covering
per
15,
connection
corporation
for
SOf
Clark,
Boulder
of
$8,185,561
46,501
_
——
and
call
Calif.—Merger—
.
taxes
the
on
|
used
1953
-/
income
Securities
subscription
in
Los Angeles,
Authority, a public agency,
share.
Litigation
involving
delayed settlement.—V.
172,
per
Aug.
to
note
to
J45,360 shs.
27,469 shs.
§1,600.000 shs..
organized Carrier
Engineering
Delaware corporat.on, was
Wilcox,
machines
share
this
certain
JThe
to
located
Elevated
Mass.,
liability
Inc.—Earnings—
sales
before
shares
provided
Stow &
agreed
ciates
below.—V.
offered
in
on
60,848 shs.
^
properties.
and
Samuel
of
BUSINESS—The
above
positions.
as
company
Transit
amount
($1
(Profit
the
>
continuing
'$12,500,000
181,855 shs.
.
$10i__
has
Outstanding
$12,500,000
value
par
*
the
-
per
The
146.
Co.,
Canada
may notice.
sell their rights in Canada subject io
said
paid
share,
their
received
Boston,
the stockholders of
approximately $49 per share in cash and/or
marketable securities
can,,
paid in the event that the stockholders
approve and authorize the
liquidation and dissolution of the
company. Additional distributions and
payments will thereafter be made to
stockholders as warranted in the
Judgment of the board of directors.—V.
178, pp. 754 and
&
of
i
—
respects
the
indebtedness, to declare
of
be
Austin, Nichols
Co.
balance
Spencer Co.—Proposed
Acquisition—
standing.
only subsidiary of the company
marketable securities which
approximately $7,749,000
It
Telephone
amount
and
agreements in
in
any person or his
company has reason to believe is,
America or any
territory or pos¬
will
also
state that
residents of the
notice
has
O'Connell,
$16,864
Steamship
&
also Peck,
A.
had
Porto
which
believed
in
Boston
&
Bell
(par
corporation
,1958
1972_
(convertible
(convertiblei
stock
principal
in
15,
share.—--—
series
'The
Stock
Aug.
(cumulative
series
4.8
Common
American
due
stock
per
4%
3,
on
A.
de
Navegacion
Shipping Corp.
York
Oct.
business
the
or
States
selling a new 31/* %
the Guaranty Trust
Co.
Lacey
See
Inc.
New
&
outstanding
tools, as
industry.
follo\p:
A.
Cubana
International
The
company,
Cuba Mail
Ward,
of
shares.
the
of
about
or
close
$50
Assignable
Authorized
notes
Preferred
each
stock
company will
178, p. 850.
Billings & Spencer,
1869, turns out hand
Peck, Stow & Wilcox,
existence
corporate
present
are
Steamship Co.
Compania Terminal Cubana Americana, S.
Compania
on
the
1,940,000
Securities
by
to
continue
.
company
at
funds.
for
Steel Corp.—Sells Note—
company
at
$14
a
stock
company
discontinue
business
by distribution to its stockholders
liabilities) of all of its property and
terminated.
The
stockholders
expire
stock
purchase Peck, Stow & Wilcox Co.
holders of
at
least
75,000 of the
authorized shares agree.
Acceptance of the
offer, which expires Oct. 14, was
recommended to holders in a letter
by Mark J. Lacey, President of
Peck, Stow & Wilcox Co.
Lines —To
the
and
the
corporation
note
100,000
that
Canadian
involve
The
by
foregoing,
by
McCormick
The
sory
liquidate
debts
be.
Said
Exchange.—V.
This
completely
(after payament
to
United
the
issued
amount
Dissolve—
special meeting of stockholders will
operations
the
Bethlehem
1,303,380
West
said
and
$2,291,858
1.303,380
$0.22
&
issued
appears
killings
Liquidate
to
will
Ben-Ifur Products, Inc.,
373,250
1382.
p.
in
of
3.95%
$2,665,108
$293,640
share—
com.
$3,093,428
1,331,741
outstanding—"
per
$263,936
44,154
_
shs.
Earns,
share
subscription
of
view
Stock
731.740
$337,794
be
thereof.
be
$3,396,843
55,738
to
S^e
Net
share
per
offering
finited States set America
of forth in
he provision
$21,686,279
$416,042
Int., etc. deductions—
to
the
resident
session
1953—12 Mos.—1952
$2,156,661
income
additional
one
$31.50
This
notice
agent
a
In
Operating
to
offering will state that because
offered for
su^cription are not registered under the U. S.
Act of 1933 no
subscription will be accepted from
$2,395,294
1,981,890
taxes—
and
1953.
regarding
City Electric Co.—Earnings—
Period End. Aug. 31—
Operating
Oper. exp.
at
in
Monday, September 28, 1953
CAPITALIZATION GIVING EFFECT TO PRESENT
FINANCING
value $25, of record at the close
Montreal, Canada, will be offered
par
1953,
be
quoted
"ex"
said rights
Sept. 18, 1253; that all certificates for said
stock delivered after
Sept. 22, 1953 in settlement of transactions
made prior to Sept. 18,
1953,
must
be
accompanied
by
due-bills; and that such due-bills
must
be redeemed on Oct.
7, 1953.
850.
p.
30,
The
United
subscribe
held
stock,
24,
on
Aspinook Corp.—To Be Acquired—
See
capital
Sept.
Accordingly, the Committee on
Exchange ruled that the capital
one-year
its
and
Co.
issued
to
shares
Oct.
The
the
on
subscription rights will be mailed
1953.
The right to subscribe will
2782,
p.
of
business
the
the
per
Telephone Co. of Canada—Rights—
Holders
requirements the nine-month earnings
per share on the common stock.
Last
cents
85
indicative
as
...
31,997,415
profit
Common
after
shs.
'Earns,
per
'After
31,058.848
1,654,499
3,973,709
1,495,866
3,818,532
taxes—
outstand.
share
com.
$0.40
preferred dividend
268,104,474
13,262,135
291,647,170
13,421,968
3,973,709
3,818,532
$3.19
$3.36
$0.37
requirements.—V.
178,
851.
p.
Brooklyn Union Gas Co.—New
President—
John
Autocar
The
-
Co.—Stock
stock
common
before
the
Exchange
opening
of
Suspended From Trading—
this
of
the
trading
Sept. 28, 1953.—V. 178,
on
Hugh
will be suspended from dealings
session on the New York Stock
294.
p.
This
has
company
ferred
by
informed
purchase
stock,
$50
These shares
33,697
at
par,
have
233,427 to 199,730 shares
(James B.)
In
4
with
covering
nounced
that
$50,000,
there
Maryland
of
retired,
Mr.
of
as
of
the
500
reducing the
in
view
wag
of
the
no
fact
offering
that
the
the
charities
same
day,
to
it
he
the
intends
to
be
The
outstanding from
company's
the
net
second
028,180
a
quarter
requirements,
common
to
86
shares
a
of
for
the
the
filed
prepared..
cents
a
to
make
The
such
178,
share
SEC
on
fiscal
the
on
The
results
of
Beatrice,
The
addition
increased
of
the
the
1,038,980
the
$1,748,682,
$1.26
or
share
a
Sales
sales
Federal
six
of
America's
only the
Creameries
M.
H.
on
$1.51
for
a
the
of
ended
Mr.
corresponding period
of
$71,849,513 for the
three-months'
$61,884,655 for the same
of
quarter
of
of
with
recently
a
76
year
merged
August.
month
last
of
about
Karnes
Aug.
31,
net
earnings
share, compared with
common
$1,-
1.083,611
outstanding
of
1953,
quarter
dividend
compared
operations,
25 %,
of
the
to
same
number
shares
month
31,
preferred
by
about
August
20%
and
stated.
amounted
to
$1,387,279
Net
corporation
Mr.
Karnes
which
ends
estimated
Feb.
28,
the
1954.
company's
at
sales
somewhere
for the
6 Months Ended June 30—
less returns,
discounts
last
year,
for
the
between
an
with
increase
full
fiscal
$270,000,000
preceding year.—V. 178,
1953
allowances
Net
income
income
Prov. for
Net
Federal
taxes
taxes
on
on
income
income
Number
Earned
—V.
before Federal
capital
per
177,
p.
shares
capital
1952
and
—
share
2566.
Sept.
on
650
$40
at
shares
per
Citizens Utilities
late
The
Bank
Savings
of
the
Bank
and
Manhattan
Co.
fir_t
of
18
of
filed
share.
177,
The
letter
a
common
stock
of
notification
(no
proceeds
New
to
p.
year,
and
382.
will
be
dividend
of
will
$
profits
taxes
be
3,699,009
the
of
609.491
609,491
$4.57
$4.76
1366.
p.
,
net
the
be
a
proceeds
to
to
be
stock
the
Sept.. 3
on
convertible
subsequent amendment
changed
shares.
common
added
for
witlv-th# SEC
sl^fipe cumulative
but
cash
received
(estimated
funds of
V.
$304,529
$92,700
$458,993
be
are
this
United
by
to
sale
of
inventories
to
stock
5
Marine
N.
for
to
expenditures
on
each
stock
share
to
5
of
the
at
the
preferred
company
178,
of
1050.
p.
*
Offer¬
for
The
23
filed
shares
of
shares
subscription
Ceico
Co.,
a
registration
preferred
of
by
an
$4.50
stock,
employees
under
the
of
approximately
was
for
the
purpose
corporation
approximately
corporation
company
Sept.
on
16
will
be
be
$18,500,000.
expansion
of
The
Colorado Fuel & Iron
This
fiscal
corporation
year
year's
ended
total
holders
of
letter
a
The
issued
corporation's
ferred
dividend
common
stock
$3.24
or
the
shares
fiscal
its
30,
net
areas.
to
value,
company and its
Thrift
Plan."—
of
year,
F.
fiscal
the
the
main
at
used
the
$1
per
to
pay-
for
$8,031,224
for
Chairman
the
1953
number
compared
with
that
an
the
all-time
preceding year's
of
the
of
$2.64
Board
after
year,
on
stock¬
per
June
share
30,
outstanding
share
on
of
pre¬
of
1953,
during
2,158,084
corporation's total sales for the
high of $248,835,574, a
27%
record of
I
per
to
the
$3.09
shares
preceding
report
fiscal
to
the
over
outstanding
reached
year
over
be
annual
equivalent
2,478,084 shares
average
as
with
offered
to
earned
the
was
outstanding last year.
Franz, President, said
increase
be
increase of 39%
an
income
on
the
on
notification
to
are
Corp.—Earnings Higher—
subsidiaries
1953,
requirements,
based
based
1953
1953
and
June
$5,761,965, according to
by Charles
Allen, Jr.,
Directors.
'
$195,757,164.—V. 178,
p.
947.
%
Commonwealth Investment
Co.—Total Assets
Higher—
of—
As
Total
bulk
new
constructed in
for office and
present
related
unitary equipment);
related
the
without
par
Mont.—Files With SEC—
filed
covering 120,000 shares of capital
stock
share, without underwriting.
The
proceeds
drilling costs.
and
Thompson Road, just outside of
Syracuse,
buildings now owned by the
$3,000,000
adjacent to the
will
with
series
without
"Employees
^
851.
p.
statement
stock,
common
net
in
its
Aug. 31. '53 Dec. 31, '52
Aug. 31, '52
$61,991,000 $60,248,000
assets
The company
now
has
history.—V. 178,
over
p.
40,000
239.
$54,512,000
shareholders—the largest number
manufacturing
located.
(these
production
its
of
stock,
10 5/12
Midland Trust
common
Oct.
p.m.
all
of
Y.
into
to be converted.—V.
so
Colmont Oil Co.,
Helena,
A.
the
be
the
general
States);
constructed
and
stock
before
The
at
York,
next,
preferred
capital
foregoing
corporation
made
New
15,
dividends
Illuminating Co.—Registers
Sept.
on
pO.COO
offered
178,
The
the
for
or
accrued
converted
common
on
SEC
The
the
of
covering 10,000
value, and
subsidiary.
$3,091,452
company has a $10,000,000
program
for additional plant and
additions, of which $5,000,000 is for
facilities in which to
manufacture
unitary products, such as room air
conditioners, self-contained units,
and residential air
conditioning equipment (it is probable that
a
plant
plus
be
be
Oct.
3,629,738
$2,971,729
requirements.—V. 177,
offered
amounted
917,993
408,700
$1 12
6,721,190
corporate purposes
including the con¬
assets as outlined
below.
fivef years and eight months
ended June 30.
1953, sub¬
stantial additions were
made
to
the
plants and properties of
the
corporation.
Expenditures made
during such period for new facilities
and replacements
of
will
may
Electric
company
be
to
154,212,006
6,670,738-
outstanding
share—1
available
During
shares
surrender
Cleveland
par
1952
155,184,192
excess
common
sale
struction
459,000
$0.22
to
SEC
1953
A
PROCEEDS—The
100,000
408,700
and
common
the
2.1
stock
certiflcatps of preferred
The
original registration
statement filed
specified that 169,473 shares of
$50 per
$8,500,0001
Payment
of Preferred Stock
on
convertible
ing to Employees With SEC
taxes
income
preferred stock would
the type of issue to
192,700
$0.74
income
Fed.
per
(share,
York, 120 Broadway,
upon
meet
Carrier Corp.,
Syracuse, N. Y.—Stock
Offering Under¬
written—The company is
offering its common stock¬
holders of record
Sept. 22 the right to subscribe on
or before Oct.
7 for 278,422
additional shares of common
stock (par
$10) at $31.75 per share on the
basis of one
new
share for each four
shares held.
The offering is
underwritten by a
group of underwriters headed
by
Harriman Ripley & Co.
Inc., and HemphilL Noyes & Co.
The
633,529
329,000
408,700
to
S
before
for
corporation
$11,802,398 $10,162,539
$10,849,422
offered
used
Co.—Earnings—
plants of-the corporation
N.
Y., where all of the
1951
be
per
redemption
cumulative
the
1470.
p.
of
stock
the
for
5%
$10.25
preferred
ratio
of
<
be
to
pari
are
with
at
share.
per
Co.—Redemption
called
shares
series,
cents
has
company
0
Net
profit
Common shares
from
compare
Belding Heminway Co.,
Inc.—Earnings—
Sales,
Brooklyn
the
the
Vice-President
Outstanding
sales
Profit
Prov.
and
year.
period
$9,964,858, or 16 %. Sales for, the
six-months' period totaled
$132,590,571, an increase of 12.4%.
$275,000,000 against $235,000,000
the
of
succeeed
V
National Affairs, Inc.,
Washington, D. C.
Securities and
Exchange Commission—
'After preferred
that
Aug.
amounted
America for the
for that
month
by
Committee
to
Executive
,
Six Months Ended June
30—
on
946.
the
of
sales
taxes
months
year,
period,
for
included
company's
earnings before
For
Creameries
were
of
.
known
will,
announced
average
ago.
with
President
formerly
Co.
of
Carnation
transaction
gifts
p.
ended
$831,756 for
equivalent, after
during
earned
23,
months
of
share
Brooklyn
covering
employees
SEC—
with
in
sold.—V.
Sept.
three
company's
outstanding
common
on
with
earnings
earnings were
Such
ago.
President,
earnings
compared
year
*
cents
Karnes,
trustee
a
operating expenses.—V.
Beatrice Foods Co.—Sales and
Earnings Higher—
G.
also
With
'Earnings
William
elected
was
658.
p.
—Files
pre¬
(par $2)
it
is an¬
offering involved less than
circular
shares
has
2061.
p.
Chicago by
Distilling Co. It is
which
such
cause
been
Heyke
stock
merely involved a proposed gift to charities
Rieger of 500 shares of James B. Beam
that
the
on
178,
SEC
total
notification
common
has
Mr.
'
is
Bureau
Commission
non-cumulative
176,
Jr.
Sa'.d
Co.—Filing With
of
of
S.
$2.50
Aug. 31.—V.
letter
shares
its
P.
Heyke
serves
Shares—
$1,010,224.
Beam Distilling
connection
Eept.
cost
a
been
the
shares
Heyke
Cuthrell.
company.
,
—V.
Baltimore Transit
Co.—Buys Preferred
acquired
E.
H.
this
of
company
unitary
the
southern
laboratory
part
of
facilities
to
Thompson Road plants of the
the design, production
principally to
and
$2,000,000
equipment
for
may
be
facilities
stored
in
which
adjacent
Connecticut
The
company
outstanding
and
&
Said
on
3%
accrued
Bank
or
that
Light
has
interest.
Co.,
debentures
Dec.
803
is,
at
the
amount
of
debentures
Trust
—V.
Co.,
178,
p.
760
rate
Main
1050.
Main
will
of
at
four
plus
Street,
be
Street,
convertible
1953
Co.—Calls
redemption on Dec.
debentures due Jan.
Payment
are
1,
Power
Debentures—
for
convertible
Trust
before
&
called
the
in
at
Hartford,
into
cash.
Hartford,
for
The
Conn.,
.
i
all
1959,
at
of
its
102 V2
Phoenix
shares
price
shares
next,
1,'
the
State
Conn.
common
conversion
common
$4
made
l,
of
each
at
$54
any
per
$50
time
share;
principal
Hartford-Connecticut
conversion
agent.
is
,.r-%
Number 5259
Volume 178
.
Weld
corporation within the past few weeks increased its stock
ownership
in Bates Manufacturing Co. to 581,000 shares, the onethird
heretofore
needed to call a special meetng.
However, at a
recent
board
meeting,
the Bates directors,
among other things,
This
<
—V.
178,
Aircraft Corp.—Earnings—
1953
1952
$
$
Vultee
Consolidated
Ended May 31—
three
the
the
to
,
sales
i
taxes
:
Provision for Federal income taxes
profit
Number
capital
>
Net
.
~
Earnings
177,
V.
shares
Noranda
the
in
Consolidated Zinc Corp. of Canada,
that
i
■
600 barrels
aibout
■
Refining Co.—Drilling New
'
3
Co.
Robinson & Co.
Burge & Kraus—_
150,000
500,000
Co.—_
500,000
Courts
the officers
of
ment
made
announcement
Petroleum
•
L.
R.
.
-
the
toward
Dick
onded
same
$1.26
31, 1952.
Mr. Tollett also stated that the board of
authorized the
filing of an application for
v
pany's common stock on the New
W.
&
&
178,
V.
On
100,000
of
directors of Cosden had
the listing of the com¬
York Stock Exchange.—V. 178, p. 665.
250;000
750,000
•
'
*
Total
income
-
Federal
for
Provis.
_■
goods sold
of
cost
176,
1953.—V.
and State
on
company
receivables
30,197,833
25,911,067
29,258,101
29,309,312
1,603,080
income
Net
29,184,320
27,471,941
——
charges
paid and misc. inc.
1,025,463
508,578
19,975,483
1,620,150
6,700,000
6,700,000
25,013,862
1,620,150
27,089,157
1,620,150
Cash divs. on com. stock————
8,029,362
7,511,805
Common shares outstanding
6,700,000
3,004,362
^'Earned per common share
$2.74
$3.49
t$4.24
*After preferred dividend requirements,
tAdjusted to reflect 2-for-l
divs,
Cash
preferred stock
on
—
—
1952.—V. 177, p. 2455.
split on July 8,
stock
Provision
•
Net
596,497
305,436
$491,676
222,674
$291,061
222,474
income—
on
—V.
p.
177,
to
are
Profit
before
for
178,
Subs.)—Earnings—
(&
1952
1953
$
Profit
from
102,644,000
95,810,000
—
3.928,009
:
Z)r30,000
412,009
6,804.000
*3,609,000
4,340,009
2,249,009
3,195,000
2,091,009
$3.61
$2.29
income—net
Profit
United
income
before
States
taxes
profits
includes
provision
a
tBased
$194,000.
178,
1953,—V.
30,
;
shares
common
amount
of
tax
June
taxes
___
per
1953
„
inc.
Canadian
&
income
''The
at
operations
50,112,00*
46,184,009
6,834,000
'.
sales
Other
Manufacturing Co.—Stock Increased.
22 approved an increase in the authorized
from 500,000 shares and a restricted stock
officials aside 50,000 of the additional shares.
The
remaining
200,000 shares will be kept in reserve for future
needs, a company spokesman stated.—V. 177, p. 1799.
1953.
Dynamics Corp.
of
Cost
750,000
to
stock
*$1.47
stock dividend paid in the fiscal year
tExcludes 24,815 treasury shares.—V. 177,
$
stockholders on Sept.
The
shr.
sales
Net
TEarnings
common
30,
June
Net
Emerson Electric
453,954
$1,114,951
505,168
720,647
Six Months Ended June 30—
756.
p.
509,672
$1,201,615
540,770
720,058
*$1.59
Adjusted to give effect to 5%
General
Eighth
the
shares.
capital
per
815,366
$1,366,113
575,802
718,745
,;,$1.80
529.
p.
excessive
at
795,556
$1,376,171
580,854
t759,371
$1.81
paid
capital
Earns,
System—
and
taxes—
profit
Number
*
Edison, Inc.—Introduces New
Federal
profits
1950
$25,807,424
1,568,90,5
1951
$32,266,225 $32,193,336 $27,377,941
2,171,727
2,181,479
1,711,287
taxes
inc.
1952
1953
sales
Net
Dividends
to
(& Subs.)—Earnings-
Franklin Stores Corp.
Net
be used
cents per share)—
(40
Years Ended June 30—
With SEC—
notification with the SEC
offered at par ($1
stock
com.
2129.
system
new
V.
1,192,446
700,770
income taxes
income taxes
Federal
for
1952
1953
$12,332,516 $10,515,451
____
Federal
before
Dividends
designed for economical and dependable protection
temperatures in many types of industries was in¬
National Instrument Exhibit in Chicago last
week by the corporation's Instrument Division.
The
Edison
equipment is heralded by Henry G. Riter, IV, VicePresident in charge of the Edison Instrument Division, as the answer
to demands for temperature-indicating
and alarm devices which can
be installed without taking valuable control panel space.
Describing the advantages of the Edison system, Mr. Riter said:
"We have designed an absolutely dependable system which eliminates
electronic tubes and all moving parts,
requires no personnel training
and
immediately identifies trouble points on practically every type
of
equipment where high temperatures are a potential hazard."—
A
against
43,800,000
(& Subs.)—Earnings—
sales,—
income
Prov.
Sept. 14 filed a letter of
A.)
(Thomas
and doubtful
and allows.,
returns
to the
Net
ending
38,000,000
1256.
p.
Net
508.
p.
$
29,300,000
taxes
Road
Six Months Ended June 30—
Co.—Proposed Recapitalization
Oil Co., Tulsa, Okla.—Files
Basin
troduced
...Shipping, selling, and admin, exps—
Provis. for cash and vol. discounts,
Int.
$
177,
County
of
Fram Corp.
1951
1952
and excess
inc.
profits taxes and Cana.
income
—V.
excess
302,681,927 317,213,013 308,753,592
303,957,060 318,883,043 310,188,002
195,408,723 196,401,297 183,569,888
——
-
Board
the
from
1050
p.
150,000 shares of common stock to be
per
share), without underwriting. The proceeds
develop properties.
1953
Ended2July 31—
_
•
recapitalization of $5 preferred stock into $1.50 cumulative
preferred stock and common stock on the basis of one
new preferred
stock and five shares of common stock
for each share of the $5 preferred stock.
(2) The recapitalization of $4 preference stock into $1.50 cumulative
convertible prefeired stock
and common stock on the basis of~ohe~
share of the new preferred stock and 20 shares of common stock for
each share of the $4 preference stock.
The proposed amendment will be submitted for consideration by the
'stockholders at a special meeting of stockholders to be held on Nov.
The
$
Nine Months
Sales
Ford Motor Co. has leased.Sthe
ready for service in October,
Commissioners of Wayne County.
the
spacious hanger, which is scheduled to be
the
of
East
Subs.)—Earnings—
(&
Deere & Co.
Sept. 21.
division of
on
air-transport
The
'
The
(1)
share
16,
announced
concern
500,000
150,000
.covering
.
■'
Co.,
21, 1.953, the directors approved an amendment
incorporation of the company which proposes:
Aug.
articles
Detroit, Mich.—Leases Hangar—
airport's
the
increase
500,000
Inc
& Son,
also
757.
p.
standardized steel hangar, 260 feet long, that
hangar facilities by 50% is being erectdd
at Detroit-Wayne Major Airport in Romulus,
16 miles southwest of
Detroit, Mich., by the Luria Engineering Co. of Bethlehem, Pa., that
will
Thomas & Company
Weeden & Co., Inc
1,500,000
Co._—350,000
178,
45,000-square-foot
A
100,000
,
below.—V. 178, p._94/7.
& Co.
Grace
R.
&
will expire
cffer
among
Ford Motor Co.,
&
750,000
Schmertz
a
Exchange
conditions,
agent.—V.
$250,000
Stern Brothers & Co.__
Walter Stokes & Co
100,000
300,000
Duquesne Natural Gas
Corp.—Offer for Stock Closed—
Davison Chemical
See
Inc.
C.
■
convertible
which
Corp.,
months ended Aug.
tour
1
& Co
Merle-Smith:.--
Freeman
merger
operates on an April 30 fiscal
reports net earnings of $1,024,109 for the four months period
Aug. 31, 1953 as compared with earnings of $538,978 for the
peirod a year ago.
These figures are equivalent to earnings of
per share for the
1953 period and 67 cents per share for the
..year,
R.
made
no par value.
on Oct. 10, 1953, and is subject to
others, that it must be accepted on or beforo
that date by the holders of not less than 80% of the shares of common
stock of Fitz Simons & Conell.
The failure of the holders of at least 80%
of the common stock of
Fitz Simons to accept the exchange offer on or before Oct. 10, 1953,
will terminate the offer without further notice.
The First National Bank of Chicago is Depositary for the exchange)
The
the
750,000
Copeland
from
notice
has
Chapinan common
Simons & Connell common stock,
below, - among
whom
underwriter, have severally
Inc.
Day
Gregory
Corp.
Petroleum
Cosden
Corp.
Exchange announced on Sept. 14 that it has
this company that Merritt-Chapman & Scott
written offer to exchange eight shares of Merrittstock, $12.50 par value, for each ten shares of Fitia
Stock
Midwest
The
received
>
•
of this corporation and
Co. have been deferred indefinitely, by agree¬
and directors of both companies, according to an
Sept. 21 by R. L. Tollett, President of Cosden
Production
Southern
•-
&■
Inc.
Co.,
National
The
and
Pacific
Offer—
,
Corp.—Merger Deferred—
Petroleum
looking
Co
&
Cunningham
K.
S.
the
of
Dock Co.—Exchange
Simons & Connell Dredge &
Fitz
respective principal amounts
--Kendall, Inc.
Wm. E. -Pollock & Co.,
600,000
—
Blair &
William
director
a
America.—V. 178, p. 568.
Transportation Association of
the
named
--Corp. -w:
Patterson,
-
-.150,000
—
Ball,
being made.—V. 178,
now
are
:_$3,750,000
& 1
Aspden,
also
is
The .Minnesota Mutual Life Insurance
Co.;
Co. of Montana; the Burlington Railroad
Insurance
such bank
retirement of
Mullaney, Wells & Co._
New York Hanseatic
Co.
&
Inc..
Life
He
Corp.
Seattle,.
of
Western
share.
common
Arthurs, * Lestrange '
•
Trevino No.
on
Stuart
Halsey,
•'
See
Negotiations
$2.17 per
'
•
Gosden
Bank
of
agreed to purchase from; the company the
set forth opposite their names:.
Well—
479.
p.
City
the
stock
Bank
First
second Tuesday of February
the
on
-
Halsey, Stuart*& Co. dhc. is the managing
and will
Dufault,
day.
per
tests
Production
:
to
equal
Aylesworth, President, on Sept. 21 announced the results
of a 20-minute drill stem test on Trevino No. 3 well, located on their
160-acre lease in Starr County, Texas.
It was stated that the new well, Trevino No. 3, is equally as good,
if not better, than Trevino No. 1 which in a 20-minute drill stem test
produced approximately 1V2 barrels per minute of 47 gravity pipe line
oil with no trace of water. It is estimated that this well will potential
-
•
•
C.
Clyde
-
-v
the
Co.,
Ry.
Sept. 16 amended the corporation's by-laws so that
on
stockholders and directors of the corporation
on
the third Wednesday of April each year
as in the past.
Mr. Macfarlane is a director of The First National Bank of St. Paul
and the First Trust Co. of St. Paul, both of which are affiliated with
of
instead
proceeds
resulting net
amount of
toward
Pacific
Northern
,
hereafter
will
'
Pittsburgh.
Operating revenues of the company for the 12 months ended June 30,
1953, were-reported- at $80,745,000, and net-income of $13,017,000 was
sub-
a
,
Corpus Christi
\
and the
applied
be
UNDERWRITERS—The-: purchasers
interest in New Insco Mines Ltd.,
the company's property at Lake
district, immediately.—V. 169, p. 1665.
.-commence
will
Director, Etc.—
the
director.
a
meeting of
he held
annual
.the
1
Pittsburgh and surrounding municipalities in
Allegheny and Beaver Counties,- Pa.
Based on the 1950 census, the
area
had
a
population of
1,550,435,
of "which 676,806
reside in
England-
London,
Ltd.,
Corp.,
Zinc
has acquired an
exploration of
sidiary,
.
sold
are
than the aggregate
directors
as
of
President
Macfarlane,
S.
elected
been
The
•
\-
announced
is
are less
proceeds
loans.
embracing
Acquisition—
It
has
sale
2247.
p.
Consolidated
>
._——
bank
securities
of
the
of
all
Robert
,
BUSINESS—Company is engaged in the production, distribution and
of electric energy, serving an area of about 817 square miles
.
■
2,373,627
$1.69
2,373,627
$1.50
—----
share
.'the
4,012,196
3,573,728
—-
common
per
194,254,574 183,835,795
.8,855,728
7,374,196
5,282,000
3,362,000
-
—
income
before
Profit
classes
company
loans,
'
Net
C. Allyn & Co., Inc. (jointly)
Drexel & Co. and Equitable
A.
100.907;
Co.
100.789; and Harriman Ripley & Co.,
proceeds from the sale of 184,739 shares of common stock and 100,000
shares of preferred stock, will be used by the company to finance in
part its
1953-1955 construction program, including the payment of
short-term bank loans, expected to aggregate between $14,400,000 and
$15,900,000, incurred for construction purposes.
If less than all of
,
Bates Manufacturing Co. in
852.
p.
6 Months
stock interest is required to
V._T78, p. 1050.)
40%
that a
changed the by-laws so
call such a meeting.
(See
■
and
Corp.
&
(jointly)
Stock Corp.—New
First Bank
100.91; White,
Securities Corp.
Inc., 100.779.
The bonds are to be redeemable at the option of the company, *at
prices ranging from 105.43% to par, and for the sinking fund at prices
ranging from 101.93% to par, plus accrued interest in each case.
PROCEEDS—Net proceeds from the sale of the* bonds, together with
curities
Holdings of
Stock—
Bates
3
(1159)
Financial Chronicle
The Commercial and
.
Co., Inc.—Increases
Textile
Consolidated
.
840,503
the
on
States excess
shares outstanding
United
for
757,
p.
option plan for company
(Subs.)—Earnings—
Detroit Edison Co.
12 Months
Gross
corporate
Gross
from
Deductions
24,021,659
587,006
28,732,193
8,209^728
24,608,665
8,583,160
20,522,465
—14,690,525
16,025,505
12,502,183
income
income
income
Net
paid
dividends
Cash
27,937,772
794,421
income
Other
in
Retained
-
160,523,523 143,553,620
operations
utility
from
or
declared
the business
share of capital stock—
Based on shares outstanding at end of period,
10,617,883
and 9,830,603 respectively---.
income
Based
3,523,322
per
shares
average
on
the
period
p. 756.
$1.93
$1.63
$2.00
$1.71
outstanding during
-
178,
,^V.
Corp.—Elects Chairman and
Dictaphone
President—
Chemical
Dow
Establishment of
a
is
Division
Midland
Co.—Establishes Plastics Laboratory—
Plastics Production Laboratory at the company's
announced by Dr. R. H. Boundy," Director of
1* C ll
{^16 S6
activities will
laboratory's
The
include the improvement of
products and processes of the plastics Production section
opment of new products and processes.—V. 178, p. 852.
existing
and the devel¬
Co.—Bonds Offered—Offering of $12,000,000 first mortgage bonds, 3%%, series due Sept. 1,
1983, at 101.93% and accrued interest, to yield 3.52%,
was made on Sept. 24 by a syndicate headed by Halsey,
Stuart & Co. Inc.
books
closed.
at competitive
Also
Net
taxes
profit
178,
p.
THE
sale'on Sept. 21
on a
the bonds as 35/eS,
Glore, Forgan & Co. 100.91;
bidding
101.0699;
The offering was oversubscribed and
The group won award of the bonds
for
bid of 101.3099%.
852.
The First Boston Corp.
Kuhn, Loeb & Co., Union Se¬
COMMERCIAL AND FINANCIAL
CHRONICLE (Reg. U. S.
2,722,773
nine
investments
on
The
to
$3,039,943
1,935,187
$1.57
$1,005,359
1,935,187
$0.52
sition
I
Corp.—To Retire Prior Pfd.
shares
at
is
$101
share,
per
of $316,152,
Net incomer
net realized
amounted
to
$3,783.—V.
177,
Corp.—To
Shoe
Stock—
Increase
Berland
of
stock
in
connection
Stores
of
St.
of
issuance
Shoe
Louis,
the
with
Mo.—V.
See
1953—7 Mos.—1952
1953—Month—1952
EncTsjjily 31
$714,756
$608,723
$5,001,602
$4,212,313
expenses^
512,109
487,088
3,370,287
taxes
10,000
24,000
503,000
3,119,43il
291,019
operating
taxes_|-
58,213
42.071
operating
incoijie
$134,434
62,677
Federal
Other
Net
income
after
Net
—V.
he explained.
charges
178,
p.
383,229
290,1511
$55,564
$745,086
$511,733
25,898
507,941
300,610
I
480.
2orp.—Earnings-
General Time
June
Net
below.—V. 1178, p. 853.
Corp.—Agent for Scrip
1953.—V.
178,
Trust
p.
Co.,
New
J__.
sales
Appointed—
for
24 Wks. Ended
York, N. Y„ has been
Net
634,798
65,424
1,252,114
765,299
$386,937
$194,085
$943,045
$701,711
outstdk
442,449
442,449
442.449
442,449
$0.38
$2.03
$1.47
&
shares
177,
p.
excess
\
i
$0.82
1901.
568.
<
9
Net
Months Ended July
saies
'■■Profit
U.
S.
before
and
Rubber Co. (&
-
and excess profits
-
Sales
1953
1952
$747,090,554 $699,129,079
74,526,278
67,952,954
31—
—-
41,900,000
(the
«Net
per
of
STATEMENT OF
EARNINGS
1953
1952
$303,440
Common
$7.35
Earnings
"After
p.
taxes—
shares
outstanding
per common
share
profit
$29,099,954
earnings of certain foreign sub¬
($974,000 in 1953 and $9,543,000
Pate_nt Office ) William B.JDan^ Com^any^Publishers,^^
June 30, 1953 totaled $19,019,729
the company), compared with $15,fiscal year, an increase of 22%.
ended
year
history
*$41,53<i
Years Ended June 30—
$8.21
share
providing a reserve for
sidiaries which cannot be remitted
in 1952).—V. 178, p. 148.
the
in
COMPARATR
38,853,000
$32,626,278
income
fiscal
the
540,258 during the prececMng
Net
Earnings
for
largest
t,
Corp.—Reports Record Sales—
Gerity-Michigan
Subs.)—Earnings—
■___
income taxes
foreign income
taxes
14/52
1,467,001
A_
inc.
Earnings per com. share)
—V.
June
$6,973,998 $22,708,711 $16,272,969
2,195,159
profit
Common
June 14/52 June 13/53
1,021,735
taxes.
taxes
profits
13,'53
$11,276,844
259,509
Profit before inc.
appointed by
the above
corporation to act as agent for holders of its common
stock scrip to sell the scrip or purchase additional scrip to round
out full shares of stock during the period Sept. 25 through Dec. 28,
Bankers
The
1057.
reven
Prov.
Ferro
p.
Operating
Inc.—Consolidation Voted—
Massey-Harris Co., Ltd.,
proposed acqui-
178,
-12 Wks. Ended
(Harry) Ferguson,
529.
p.
Operating
and retire
to purchase
planning
1953 had total net assets
13,457 shares outstanding.
31, 1953 was $7,187, while
GenejpH Telephone Co. of Indiana—Earnings
Stock—
approximately
$4,040,000 of its 4xk% cumulative prior preferred stock (par $100),
Milton C. Erlanger, President, announced.
The company has realized
approximately $4,040,000 from liquidation of its garment business.
The corporation will accept tenders of shares at the price of $100
per full share up to Oct. 30, he said, adding that there are presently
57,667.24 shares of prior preferred stock outstanding.
If sufficient shares are not tendered the company will redeem addi¬
corporation
on
Aug.
shareholders have been called to a special meeting on Oct. 22
authorize
Period
This
share
ended
General
|
oAfter
were
1,325,045
per
months
$23.49
$5,762,716
$2,333,227
1,935,187
$1.21
-
Capital shares outstanding
Earnings per common share
—V.
gain
Aug. 4/51
Aug. 2/52
$2,330,404
Securities, Inc.—Asset Value—
corporation as of Aug. 31,
to
the
for
and
income
Federal
for
profits
excess
taxes
Firestone Tire &
Duquesne Light
the
Provision
"
.
income
Aug. 1,'53
$5,189,077
2,855,850
Ended—
before
tional
1948, has been elected Chairman
of the Board ar.d Chief Executive Officer.
The board also elected Lloyd M. Powell, Vice-President in charge of
Sales since 1950, President of the corporation.—V. 177, p. 1900.
>
General
The
Phonograph Corp. (& Subs.)—Earns.
Woodbridgc, President since
K.
C.
39 Weeks
Profit
Erlanger Mills
5,831,940
and, construction
Net
Emerson Radio &
capital
for working
1
equal
188,461,295 167,575,279
utility operations^.
and taxes
Utility expenses
Income
$
from
revenues
1952
$
1953
Ended Aug. 31—
after
giving
effect
to
421.
767,500
$203,300
,
prior
,
years
767,509
$0.39
-V.
tax refund.-
$0.05
175,
•
^r^Place^New^^York^7,^.^^^ REc^^ 2^-9570^Herbert D. Seibert^Editor ^ndtjublisher;
William
(Telephone
post
of
office
Canada,
NOTE:
On
$51.00 per year.
account
Other Countries, $55.00 per year.
of the fluctuations In the
rate of exchange,
remittance for foreign
subscriptions and advertisements must be
j
,
„
„
w
*
made In New York funda.
,
*
4
(1160)
The Commercial and Financial Chronicle
Gimbel Brothers, Inc.
Period End.
July 31—
(&
Subs.)—Earnings-
1953—6 Mos.—1952
$
$
•Net
retail
Profit
sales
before
Federal
Net
Fed.
income
taxes
911,470
11,084,333
7,729,288
5,546,000
4,089,000
of
contracts
447,470
5,538,333
3,640,288
$0.08
$2!53
SI.56
departments.—V.
176, p.
it
1160.
of
The
directors
10-year
4V2'■>
Employees
on
Sept.
Corp.—To
16:
convertible
(1)
junior
Sell
authorized
issue
of
debentures,
&
purchase
common stock of the corporation at
the rate of $20 a share,
protecting / the
conversion
privilege
against
undue
resulting from possible future stock dividends; and (2i allotted
to common stockholders of record on Nov. 17, 1953, entitling
with
from
to
in
Co.,
bank
all
of
hereby
be
available
shares
holders
underwriters
and
company,
the
named
company
rights
Burnham
them
to
subscribe
vertible
at
for
par
this
issue
in
the
debentures
for
each
15
shares
held
the necessary regulatory approvals.
registration statement covering this issue
ratio
of
the
on
$100
G.
con¬
record
A
transferable
a
would
be
entitled
—V.
subscription
with
detailed
mailed
on
thereto.
178,
(W.
warrant
instructions
is
about
or
The
evidencing
for
Nov.
the
rights
exercise
24,
1953,
to
to
each
subscription period would close
of
R.)
&
Grace
standing
The
now
Co.—Withdraws Offer for Davison
Before
has
the
234,569
been
offer
shares,
common
It
5
said
over
51%
of
tenders
(EST),
p.m.
made
was
or
than
more
stock.
common
deadline
will
Sept.
Sept.
29%,
Davison
4,
longer
no
be
Grace
&
to
give
the
panies.
on
Sept.
corporation
owned
profit
to
proposals
with
merge
designed
other
In
Co.,
In
included
amendments
issuance
up
of
stock
W.
common
of
second
&
proposal
000.000
company
engaged
individuals
or
accepted
in
charter
of
W.
R.
stock of
or
amendments
increase
of
its
of
authorizing
other
the
&
the
shares
of
from
corporation
W.
is
both
wide
a
a
to
of
and
company
activities.—V.
an
178,
price
ore
merge
Exploratory
the
on
had
northwest
taken
A
work
an
has
been
coast
of
Granduc
on
continued
operating
British
certain
has
formed
Columbia
under
the
duc
Mines, Ltd. (Non-Personal
Liability)" with
4,000,000 shares of $1 par value. Out of
this
shares
issued
were
copper
and
properties
this
title
company
"Gran¬
of
authorized
capital
of
authorized capital 1,000,000
properties.
Of the remaining
are under option to
Granby, leaving 750,000
available for future
in
payment
the
for
3,000,000 shares, 2,250,000
shares
in
The
the
treasury
Granby's option
terms
tially
shares at $1.00
1,
1957;
200,000 shares
on
400.000 shares
$2.80
Dec.
making
total
a
purchase
$2
1958;
of
240,000
original
1, 1956.
owners
July
on
shares
31,
paid
tion
to
to
the
the
Granduc
at
$2
authorized
sum
of
L.
T.
are
is
ported
by
to
sumed
supply
cargo
until
of
and
three
the
years
option
fuel
work
at
oil.
As
landing
winter.
Granby
and
opment work will be resumed
171, p. 1993.
out
snow,
now
soon
as
—V.
market
on
as
was
Sept.
.super
a
opened
in
23
markets
Grand
Sept.
21
on
Elmira,
opened
Sept.
N.
advanced
have
should
advances
on
this
its
July 1,
directors
16
super
Y.
This
will
firm
within
Grand Union market
178, p. 948.
was
make
the
be
ex¬
trans¬
cannot
markets
be
opened in
re¬
in
New
York
President.
and
the
total
of
three
of
One
of
offering
Stelton, N. J.
on
Sept. 10.
underwriting
PROCEEDS—Proceeds
tures
and
The
share
possible
costs,
on
are
from
the sale
will be used
into
common
for
at
$15 25
per
Aug. 31, 1959 and at $16.75
per share thereafter
1, 1965.
They are subordinated to
currently outstanding in¬
debtedness and to certain
future indebtedness.
The
debentures are
entitled to the
benefit of a sinking
fund, commencing Sept. 1
which requires the
1955,
company to retire on that day and on
each Sept
1
thereafter to Sept.
1, 1965. $100,000
principal amount of debentures
Debentures are redeemable
through the sinking fund at the
principal
amount, and, at the option of
the company at
105% of their prin¬
cipal amount until Aug.
31, 1954, and at
decreasing amounts through
Aug. 31, 1963 and thereafter
at their
principal amount.
to
Sept.
BUSINESS—The
ment
for
SALES
months
company
reciprocal
accumulators
and
AND
ended
manufactures testing and
jet
engine
aircraft, and
and
associated
EARNINGS
June
30,
hydraulic
Net
—
1953,
per snare of common stock
year 1952 were $9,270,255.
sales
amounted
CAPITALIZATION GIVING EFFECT
4V<%
4%
mtge. loan
due
1,
1964—
5%
money mtg. due June
15, 1956
bank
credit
agreement
terminat¬
ing
April
5y2%
fund
Com.
30,
subordinated
debentures
stk.,
(par 50
^Payable in
interest.
to
the
company
Sept.
cents
per
In
for
to
$6,865,548
and
80
cents.
sales
TO
Net
PRESENT
$300,000
the
for
1956—
share)—
quarterly
will
tons
and
of
to
Newmont
interest
for
dividend
a
of
mix
iron
the
to
permit
sale
will
mining
reflect
its
Outstanding
reclaiming
been
of
interests
which
high
is
fed
The
the
of
loss
The
of
this
by
the
directors
this
of
charges
on
of
is
furnaces
lowers
of
by
class
Committee
filed
with
the
of
its
the
Howard
reclaimer,
of
of
1i'278,300
next
to
of
the
opinion
the
not.be
and
stated
money,
reasonable
efforts
be
programs.
fact
that
announcement
Its
of
case,
on
view*
senior
three
the
time
impose
so
to
the
terms
condition
a
non-redeemable
remote
benefit
the
on
as
is
years
outweigh
to
that
to
its
exemption
178, p. 949.
feature.—V.
trustee
Rathbone,
E.
SEC.
The
and
Edwin
class
of
associated
to
the
who
is
L.
"A"
was
common
2,
1953.
in
Stanton;
stock
and
also
was
against
serving
with
as
R.
by
resigned
the
that
the
Secretary
&
Trust
2,700
Co.
of
shares
of
and
of
of
Divs.
Co.,
1,000
Protective
dismissal
the
Inc.,
1
off
14
of
of
to
consider
and
"to
of
Co.
and
Whitney
Hoe
28
&
Auer.
of
of
over
Chain
class
and
years,
that
"A"
Charles
Co.,
Mr.
Inc.,
in
Littleton
Committee.
campaign
He
Secretary
Y.—V.
headquarters
number
the
code
of
of
direc¬
regula¬
regulations provide that the removal
been
elected
1953
1952
President
is
9,678,251
2,925,000
100,000
100,000
200,000
$7,030,176
393,320
393,320
393,320
stk.
3,660,511
3,389,987
3,033,624
share.
$2.87
$2.90
results
full
is
the
board
directors
deceased.—V.
to
of
the
which
have
been
he
by
the
operations
Louis
recorded."
said;
the
year's
report,
satisfactory
Ware,
increases
As
"Further
corporation
debenture
slight
"It
decrease
is
financing
the
interest
debt
on
a
in
$3.40
>
.
the
in
both
not
and
yet
other
share
per
that
costs
in
basis
per
funds
producing
for
the
profit
growth
letter
to
continued:
$35,438,362,
balances
common
connection
slightly
the
with
exceed
share,
through
to
the
the
and
U.
an
S.
"Working
increase
capital
carrying
decrease
.
,
provision
for
30,
in
,
June
30,
1953,
$7,559,268
during
the
year.
securities
of
Government
at
were
$16,747,712
increase largely
with
June
Mr.
recent
corporation
$11,142,263 reported a year ago.
This
represents the unexpended portion of money received from the
debentures.
Receivables
and
inventories
continue
somewhat
because of increased volume of business.
ended
plants
share."
common
Ware's
Cash
and
expanded
obtained
income
to
said;
sales
outlook
and
new
,
compared
letter
a
President,
in
the
to
sales
as
earnings
significant
are
excess
profits
tax
was
necessary
for
sale
of
higher
the
year
1953."s
Expenditures for construction dunng the year aggregated
$19,567,779.
The major expenditures included
therein was the completion of tha
Phosphate Chemical
Plant
at
Bonnie, Fla.,
and
the
expansion
of
the
potash chemical plant at Carlsbad and expanded Ac'cent
pro¬
duction
San
at
Dividends
the
on
previous
Jose.
the common stock
fiscal
in
year
the
were
continued
amount
of
on
$1.60
the
basis
same
share.—V.
per
2353.
p.
Room
a3
177,
Inc.—Earnings—
28 Weeks Ended—
July 18,'53
succeed
as
John
F.
a
Sales
and
revenues.
Profit
before
Prov.
for
income
other
and
Fed.
other
appliances.
Excess
and
Common
p.
the
been, elected
unexpired
term
a
of
948.
•After
number
112.371,535
6,304,762
5,330,78 3
6,416,660
4,549,146
3,959,047
4,433,492
taxes
state
income
the
tax.*
Cr78,000
shares
per
preferred
shares
two-for-one
1,820,168
137,924
111,197,176
—
1,449,736
139,353
144,799
565,581
564,249
t$1.35
paid
outstanding
common
163,000
1,755,616
dividends
of
$
117,032,491
profit
•Earnings
has
July 14,'51
$
128,127.185
—_
taxes
profits
July 12, '52
I
$
to
and
Corp.,
fill
178,
393,320
1,739,593
$3.06
operations."
the
that
in
year,
stated;
this
results
in
year
achieved
Noting
and
the
on
included
fiscal
be
Net
Ex-Cell-O
75.00U
S5,776,66<*
cum.
com.
com.
operating
Preferred
of
100,000
$6,514,130
$6,653,251
,
President
1950
$66,257,884 $58,402,180
9,639,130
7,901,660
2,825,000
2,050,000
tax
stock
another
current
Vice-President.
cleaners
vacuum
1951
$84,570,447
9,880,176
taxes
taxes
on
per
should
had
of
at
&
176, p. 2270.
Hattersley will continue
of
revise
cause."
taxes
Commenting
years.
Mr.
company manufactures
174, p. 1694.
the
increasing the
generally
2,750,000
inc.
profits
amounted
shareS^f^
Trust
Committee
R.
Mr.
has
Browning,
the
special meeting of stockholders of
Indus¬
for
Sept. 23. to vote on a merger
with,
Corp.
However, it called a special stock¬
9
without
or
earnings
paid on 4%
Mr.
member of the
member of the company's executive
committee. Mr. Hoover,
of the Chairman, is Executive
of
of
of
to
said that the present
income
a
Bixby,
Brown, Chairman
com¬
a
Coke
nine
Jewel Tea Co.,
board and
oldest son
Penn¬
the
company."
stockholders
"It
Co.—New President Elected—
Hoover, Jr.
Hattersley on Jan. 1.
Alexander C.
owns
nrfmediate
"A"
shares
Stockholders
for
New York, N.
W.
of
Earnings were equivalent to $2.87 per common share on the
2,316,164
shares outstanding at the year end. This
compared with $2.90 per share
on
the 2,161,511 shares
outstanding a year earlier.
of
,1
his
3,650
class
Director
and
owns
established
Hoover
officers
Chemical Corp. (& Subs.)—
5%—Earnings Increased Nearly 6%—
earnings per
do.;
&
.
Equitable
shares
Secretary
of
company
for approximately
The
Committee
has
Park Ave.,
named
$88,837,456
preferred
Divst' paid
follow¬
stock.
the
as
summary
Hoe
Co.;
common
announced
has
&
to
seven
Up
obtain
Trask
members
stock
The
of
10,000
President
Whitney
of
loan
scheduled
Coal
with
exc.
Net
a
stock.
V.
Littleton
101
"A"
Vice-President
shares
by
committee
also called
before
Earns,
of
Guaranty
Spencer
with
class
over
200
been
Industrial Brownhoist, who has
Pennsylvania Coal & Coke and had.
in Cleveland, Ohio, to block
the move.
to be used by Pennsylvania Coal &
Coke to buy a
969i
Colonial Navigation Co. of New
York.
the
income
Fed.
"No
and
announced
sales
Fed.
Protective
Munzert.
comprised
of
with
together
of
represents
Hanson
Corp. who had
Years Ended June 30—
best
announced
1,400 shares of class "A" stock.
of
F.
of
of
Coke
Chair¬
revealed
were
Committee
Vice-President
shares
Rein;
Md.;
Richard
and
Jr.;
Sept. 18 turned down a proposal
giving the Penn¬
Corp. permission to borrow $350,000
from the
Corp.
The directors also canceled
$100,000 in
previously authorized for four representatives
Coke
+$1.16
share
dividend
requirements.
tBased
outstanding during the period.
stock
split
in
March,
1953.
outstanding during the period.—V. 178,
t$1.48
the
on
JAdjusted
HAverage
p.
average
to
reflect
number
of
949.
Illinois Central RR.—Invitation for
Tenders—
The
shs.
$2,664, including
$1,000 plus Interest
company
tenders
due
stock,
135
for
Aug.
1,
the
will
sale
1966;
series
East
it
company
the
proposed,
on
&
was
Brown
Sales
hopper
)
as
shares
member
econ¬
of
the
though
.
jV
program
Committee
shares
2,870
3,900
stock.
G.
"lack
even
securities, as well as the
probability of a desirable refinanc¬
the
the
met
provi¬
of
financing
including the
case,
it
wanted
Pennsylvania Coal & Coke recently acquired
control
of
Industrial
Brownhoist, manufacturer principally of
hoisting and conveyor ma¬
chinery, from the Alleghany Corp.—V. 178, p. 758.
shares
400,000 shs.
that
within
of
not
the
company
represent more than
Sullivan & Cromwell
stock.
V
company)
retired
own
Baltimore,
W.
that
which
three-vear
years,, should
lof
all
out
this
non-callability
International Minerals
car,
Stockholders
a
"A"
and
the
Protective
Hartranft,
Percy
->-V.
feature
of
three
cost
that
The
provision
officer requires a three-fourth
vote of the entire
membership of
board, while the proposed change would
put "the present
majority
members of
the board in a position
to
displace any officer of the
Other
inimical
directly
or
Committee.
the
owns
represents
H.
found
the
securities,
as
the
insist
an
product.
stock.
McPherson
1 500 000
for
Mr.
makes
using
including the
"conduct
of
own
company's
Geer;
York;
1232,
a
production
reversible
a
corporation,
sought
which
the
the
Counsel
Russell
now
reducing
would
meeting for Oct.
from
of
\
company"
of
for
Jarvis
been
sale,
and
imposed.
non-redeemable
the
agents had
temporary injunction
in
tions
Co., Inc.—Stockholders Protective Com¬
Stockholders
protest
of
senior
short
as
present
Brownhoist
Ware
It
in
is,
determined
board
trial
virtually
are
currently
uniform
includes
Japan
blast
mills
output,
more
a
grade
ore
Steel
increases
gives
to
in
ing:
stock
be
with
Brownhoist
money
The
corporation
holders of class "A" stock to call a special stock¬
holders'
meeting to demand Mr. Auer's reinstatement,
and
also
to
act on the
charges against the four directors, Harry K. Barr, William
L. Canady, Neil P. Cullom
(Chairman of the Board of Directors and
Co.
the
purchasers
accepted
that
negotiations,
Commission in
stock
the
provision
largest
(but
undesirable
elimination
a
interest
built
soliciting
14,000
provision
the
action
tors
with
trailing trippers, transfer
weightoriieters.—V. 178, p. 666.
members
statement
common
aid
the
and
the
expressed
minority stockholders'
strongly protested the
plant of the Kawasaki
new
into
quality.
it
and
shipped
four
shares
family,
makes
two
at
Coal
obtained
to
ever
July
or
investors,
of
pany.
for
The Committee also announced as one of its
prime objectives the
reinstatement of Joseph L. Auer as President of the
company, dis¬
closing that Mr. Auer has been ousted from office on
New
to
negotiating
the
circumstances
stock
directors
holders'
system
shipped
the
Variations
that
ore
Board,
counsel
G.
'
of
observed,
the
$11,000
1.500,000
the
limited
book
a
stacker
&
of
the
Committee,
is
of
means
conditions, if any, to
"strong disfavor"
non^/ilable
it
of
yearly salaries
sylvania Coal &
for
$500,000.
check
actually received $178,000 in excess
after
deducting
dividends
thereon."—V. 175, p. 421.
part
hour.
an
the
Hoe
Removal
it
by
which
In
by
conclusion
$643,000,
paid
become
reported
boom
(R.)
proxy
of
issue
features
this
stock
its
Industrial
Net
are
It
Industrial Brownhoist Corp.—Loan
Turned Down—
City.
consistently
equipment
20,000
protection
appropriate
conceivably be said
selling
The
amount.
Howell Electric Motors Co.—New Director—
FINANCING
2,850,000
instalments
Vh
like
a
the
*$270,289
sinking
1,
six
this
sylvania
twp
earnings
20,000
constant equal monthly instalments
IPayable
>
due
of
has
of
The
§3,000,000
1954
convertible
equip¬
hyrdo-pneumatic
Authorized
March
pur.
service
components.
amounted
Although
blending and
Industry has
steel
samplers and
man
share
per
exemption
bidding.
negotiated prior to the Commission's
1953, in the Arkansas Louisiana Gas Co.
not
Earns,
capital expendi¬
stock
before
or
ore
it
conserves
The
E.
convertible
interest
its
received
insufficient
was
taxes
Chiba
have
traveling
cars,
group
oversubscribed and the books closed.
expansion.
debentures
at
300
iron
system
September,
Sept. 23 $1,500,000 of 5V2% convertible
was
where
Corp.
common
sinking fund debentures, dated
Sept. 1,
1953, and due Sept. 1, 1965, at
par and accrued interest.
This
zinc
income
East
eliminated
pig
T.
subordinated
for
other
new
Hydraulics, Inc., Brooklyn, N. Y.—Debentures
Offered—Burnham & Co. headed an
on
one-third
companies
investment
Far
about
other
Greer
which offered
the
profit.
a
iron
the
The
month
a
at
Formation
having
must
work
will
company,
five
to
Lansing P. Shield,
in
Kingston, N. Y.
this
by
new
—V.
by
interest
Smelting likewise sold
of
and
less
Japan
July
being prepared whereby devel¬
practical in the Spring of 1954.
Union
lead
first
General
more
its
its
the
of
system, In use for a number of years in the United States,
Great Britain, South Africa and South
America, makes it possible to
blend ores of different physical and chemical
characteristics at a rate
Grand Union
Co.—Opens New Super Markets—
The opening of two
State was announced
sold
sell
interest
The
addi¬
which
due
supplies
this
to
or
the
cents
directors
of
of
month
additional
are
as
four
buy
to
In
has
the
Manager
this
the
on
Plans
and
Hecla
to
Hewitt-Robins, Inc.—Ships to Japan—
to
for
expressed
means
the
question
oi
order
a
keep
Pennsylvania
for
the
stock.
the
75
treasury of Granduc.
late
to
ending
shares
of
$747,756
Resurrection
mittee Formed—
200,000
on
General
Mines, Ltd.,
1955;
July
on
issued
for
suspend
plane
next
the
of
has
shares
option date
Granduc
necessary
the
also
1,000,000
above-mentioned,
totaling about $50,000
Vice-President
of
Granby
oplion
into
$2.50
up to a total of $75,000
this year's work.
These
Account" until the next
Granby nominees.
It
first
at
300,000
July 1,
1, 1958; 249,995 shares at
directors of the new company,
term
a
shares
1953;
on
adavnces
"Suspense
Postle,
President
hausted
its
400,000
the
for
needed
1954.
is
of
1,
at $1.50
substan¬
are
July
to
shares.
out
each
various sums
in
on
$150,000
additional
carried
1956;
-
shares
to July
up
subscription
provide all the funds
be
2,250,000
cents
1,
shares
5
2,250,000
shares
stock
75
$2.75
at
and
Granby has exercised
and
the
on
at
July 1, 1954; 300,000 shares
at
400,000
on
financing.
of
follows:
as
S.
original
The
which
on
name
1953,
U.
each
reserves
its
Steel
been
$500,000 each
386.
p.
option.
corporation
for
received
Mines—
on
for
offer
approximately $143,000, Hecla
Granby Consolidated Mining, Smelting & Power
Co.,
Ltd.—Progress Report
identical
an
addition
of
holding
range
R.
$60,-
itself.
of
50c
,
request
was
15,
the
ing
representing its share of a dividend declared by Resurrection
immediately prior to this transaction. The property, located in Leadville,
Colo.,
recently
closed
down
operations
because
the
market
corporations.
stock
sale
on
not
question
stock
future
in
sale
could
$18,579
other
charter
capital
made
$500,000 and
Grace
including 600,000 additional
Grace
in
exchange for assets of
Co., authorizing an
to
$100,000,000 and
other corporations into
W. R.
Grace & Co.
the
and
R.
corporations, partnerships
Grace
to
to
to
as
management's
Matthews, Secretary-Treasurer, on Sept. 4 said: "Newmont
Corp., owning an equal one-third interest in Resurrection
along with Hecla and U. S. Smelting, Refining & Mining
September,
_
This
the
Co.
companies
com¬
loss
for
for
non-redeemability
in
Sept.
98,826
$553,511
provision
be
R.
Mining
several
flexibility
tNo
of
Commission
(estimated)
'•■Estimated.
John
Co.,
approved
greater
authorizing
A
16
6,107
89,444
preferred
4.58'r.
First
receive'a
Observing that the policy of the Act
proscribes
the raising of capital," the
Commission
made
171,910
2,727
to
Competitive
The
in
However,
75,651
the
non-redeemable
the
$951,705
99,016
—
rate
will
competitive
obtained
Was
non-callable
to
on
(est.)
results
resistance"
resorted
25,445
$721,333
.
stock.
issue.
stock.
company's
from
necessary
however,
that
$779,795
175,459
accrued
Mining
stockholders
41,524
bond
Corp.
the
the
issue
bidding
five-year
period
375,000
$545,874
of
preferred
the
dividend
Securities
sale
a
that
$379,350
—
the
par,
the
three-year period.
offered the three-year
I
-
of
Commission
as
preferred
sion).
125,000
at
terms
granted
the
upon
the
for
1952
iJ-i.-L.il <• -$379,350
cumulative
par
the
Union
stock
impose
omies
Expenses other than depreciation and taxes——
outstanding
stock.
preferred
Commission,
of
80,000
,
sold
and
Commission
passing
200,000
-
accepted.
Co.
Chemical's
Co..
*1953
income
tNet
R.
&
Earnings—
—
dividends
be
competitive
&
Co.
Depreciation
Taxes
out¬
28.
W.
Davison
of
Chemical's
Graff
&
investors
$100
negotiating
(considering
income
Total
Amendments to Charter Approved—
The
Co.—Estimated
.
Total
Other
owns
to
Corp.
might
prin¬
$200,000
Doolittle
Mining Co.UiiJi——
Mining Co.————
Sullivan
1953.
company announced on Sept. 15 it has bought 180,000 shares
Chemical
Corp.'s common stock under its offer of $40
share.
R.
Mining
Polaris
Davison
W.
respective
of
determine
among other things, that issuance and sale
of the stock to the insti¬
tutional investors, had been
approved by the Indiana and
Michigan
state commissions and
therefore was entitled to an
exemptioh from
the Holding
Company Act, subject to such conditions as the
whom
758.
p.
Other
Grace
the
Curtis
Townsend,
200,000
Nine Months Ended Sept. 30
received;
The
per
310,000
the
for
Dividends
Chemical Stock—
of.
178,
Ilecla
rights,
9,
Co._
Co.—
for
is
for
The
em¬
reserved
Paine, Webber, Jackson
—200.000
&
fee
"extreme
stockholder
Dec.
on
&
Co
an
will
Boston
level.
a
subscribe,
sale
or
—V.
480.
p.
Walker
&
Estabrook
being prepared for
filing with the SEC. The proposed issue is subject to the necessary
regulatory approvals and to economic developments which may occur
before the effective date of the registration
statement.
Under present plans a prospectus
describing the/ proposed issue and
together
H.
Bache
date,
subject to
$310,000
under
Sept. 22 announced a decision
authorizing this company
$15,000,000 of first mortgage bonds, due
1983, at
bidding, and to issue and sell to 13 institutional
sell
shares
stock
the
addition
severally agreed to
has agreed to sell
such
Co
to
in
below,
have
underwriters, severally and not jointly,
cipal amounts of debentures below set forth:
&
60,000
bidding
Co.—Financing OK'd—
on
and
competitive
under
common
certain
SEC
issue
to
debentures.
dilution
provisions
The
one
agreement
consent
a
Indiana & Michigan Electric
and
commit¬
on
presently
are
representative,
as
but
at
issuance
the
of
credit
obtained;
been
for
the
dividends
maintained
April
of
receivable
The
of
$100,000
has
of
acounts
$10,000.
dated
$3,000,000
one-half
of
portion
payment
98,360
The
exceed
fee
unused
excess
by
acting
the
the
to
plan.
—
is
the
the
made
conversion
Burnham
to
on
Agreement
to
not
commitment
of
offered
shares
option
upon
Credit
credit
a
capital
UNDERWRITERS
$500,000
convertible
the
into
20,000
Bank
of
exceeding
borrowings
debentures
stock
issuance
value
restrictions
working
('Excluding
Debentures—
an
subordinated
on
the
requires
ployees'
Government
dollar
certain
and
issue
§The
line
a
assigns
company
of
contains
stock
SO.47
leased
The
for
company to pay
the daily average
on
ment.
balance.
provides
the
percent
129,425,312 292,359,627 293,944,173
1,208,755
those
1952,
requires
464,000
share
com.
the~~unpaid
25,
$
1,260.000
'
—
per
•Including
$
2,468,755
taxes--
profit
Earns,
130,105,748
on
1953—12 Mos.—1952
Monday, September 28, 1953
...
11th
A.
up
to
to
the
close
of
business
on
Oct.
15
Place,
Chicago 5, 111.—V.
company's
178,
p.
949.
Johnson Industries, Inc., Millbury, Mass.—Files—
receive
it of
(1)
40-year 43%% bonds (debentures)
(2) 6% non-cumulative convertible
preferred
Tenders will be
received
at
the
and
office,
The
SEC
at
net
company
covering
par
($1
proceeds
on
Sept.
300,000
per
share)
are
to
17
shares
filed
of
through J.
be
used
to
a
class
P.
of
letter
A
notification
common
Marto
purchase
&
Co.,
stock
to
Boston.
machinery
and
with
be
the
offered
Mass.
The
equipment.
.
5,
(1161)
Number 5259
Volume 178
Commercial and Financial Chronicle
.The
..
1
.
*
>'
powerful
from
wax
by
no
Ti
>■
tU i( I
clothing.—V.
173,
Oper.
and taxes—
exps.
inc.
$6,975,336
44,270
Dr91,897
35,248
engineering firm
will open a new
111., it was announced on Sept. 21
$1,759,463
417,995
$7,846,209
1,641,923
$6,892,299
1,836,682
$1,437,854
285,900
$1,341,468
287,500
$6,204,286
1,146,800
$5,055,617
891,250
—_
Trade
of
"the
income
Gross
deducs.
Income
'
Net
income
div.
PId.
Bal.
applic.
to
com,
per
♦Based
$5,057,486
$4,164,367
$0.47
$2.27
$1.87
shares.—V.
2,224,540
on
$1,053,968
$0.52
share
com.
178,
The proceeds
underwriting.
to be Used to
are
949.
p.
15
Co.—Proposed Financing—
Electric
&
proposed issues of $10,000,000 first mortgage
bonds
and
50,000 shares of serial preferred stock, it is announced
that
the
probable dates of offering are Oct. 13 on the preferred
with
connection
In
and
Oct.
14
the
on
the |
bonds.—V.
178,
1058.
p.
Shares, Inc.—In Favorable
Knickerbocker
Position—
that prior to the
63% of its assets
in cash
or
the equivalent. As a result,
the Fund is in a favorable
position to take advantage of the new investment opportunities during
the period of tranition ahead, Mr. Pettit said.
Because
of
the
reduction
of
equity holdings, early in the year,
the Fund's asset value declined only 4.1%,.from Jan. 1 to Sept. 1,
which is less than one-third of the decline registered by the generally
Karl
D.
reported
President,
Pettit,
market
recent
decline
this
Sept.
on
19
approximately
had
Fund
Co.—Registers With SEC—
This company on Sept. 24 filed a registration
statement with the
SEC covering 785,648 shares of its
$10 par common stock, of which
685,648 shares are to be offered for subscription by stockholders of
record Oct. 14, If 53, and 100.000 shares are to be offered for subscrip¬
tion
by regular full time employees, including
ofiicers.
The sub¬
scription prices are to be supplied by amendment, as are the under¬
writing terms for the offering to stockholders (for which Blyth & Co.,
Inc., The First Boston Corp., and W. C. Langley & Co. are named as
underwriters).
Net proceeds of the sale of the common stock will be
Long Island Lighting
used
„•
Co.—Acquisition Completed—
Koehring
R.
has announced that final
Steelman, President,
than
National
the
with
Stock
purchase
of
already,
about Sept.
or
on
deposited
Mr. Steelman said.
Waterous has
of
Toronto
of
completed
Koehring Co., Ltd.
ous
subscribed and the books closed.
Victor
15.
also V.
See
178,
he added.'
Water¬
481.
p.
in
dated Oct. 22, 1951. The company has not determined the
by which it will finance any subsequent capital needs
that such funds as may be required will be raised
through such means of financing as may be appropriate.
agreement
method
Kroger Co.—New Director Elected—
John
C.
Baker,
been
elected
who
resigned
President
of
director
a
the
Co.
Kroger
health and will retire as a
the year.—V. 178, p. 1058.
of ill
because
at Athens, O., has
to succeed Joseph Bappert,
University
Ohio
of
Vice-President
the company at the end of
of
Sept. 1, 1953,
after approval by
jurisdiction, the company purchased
non-affiliate, the electric distribution
in and around Bogalusa, La. with approximately 6,800 customers
amount of $1,350,000 subject to minor adjustments.
filed
was
with
the
SEC on Sept.
15 covering
(par 33V3 cents) to be offered at the
share) through L. D. Sherman & Co. of
an
(estimated
market
York
to
Roy
p.
and
$3
at
per
of Chicago,
& Co.
Sincere
who
President,
Kropp,
A.
is
111. The net proceeds will go
the
series
1953
$1,096,111
$2.22
allowing for preferred dividends.
by
8.65
of
after
company
dollar
NOTE—These
rate
share—
common
per
computed
♦As
figures
been
dollar.—V.
the
to
pesos
have
translated
171, p. 5.
LaGarita Mining & Milling, Inc., Denver,
from
pesos
at
Colo'.—Files
with the SEC
offered at $5
without underwriting. The proceeds are to be used to pay
share,
per
and
indebtedness
operation of
for
expenses
1953
income
etc.,
$4,850,736
1,635,801
1,598,851
$3,130,953
230,000
i
Interest,
agreed on a firm commitment basis, subject to certain
conditions, to purchase from the company the respective amounts of
1983 series bonds set forth below:
$3,251,885
230,000
2,900,953
$0.95
deductions
3,021,885
$0.99
Paine, Webber, Jackson
& Curtis
1,800,000
1,200,000
1,200,000
—
Stearns & Co.—
Hallgarten & Co._
Hall & Co.
Shearson, Hammill &
Co.
—Tucker, Anthony & Co.
Harris,
1,200,000
(Inc.)
further
For
details,
see
McCormick
of Gait, Ont.,
Ltd.,
V.
$1,200,000
Md.
—
Proposed
reported to be the world's largest spice and
23 announced that it proposes, subject to
Commission approval in Carolina, to offer to
acquire
the outstanding
stock of Ben-Hur Products, Inc., of Los;
Angeles, in exchange for shares of its own common stock.
The result
would be a merger of the two companies.
■l
corporation,
This
extract
house,
companies,
the directors of
the operatons of
which has received approval of
approved by the stockholders,
proposal,
the
If
both
Sept.
on
Corporation
obtaining
is
division of McCormick & Co., Inc.
Walter
Emmerling, President of Ben-Hur, has agreed to continue
as
the chief executive of the Ben-Hur organization in the event the
merger becomes effective
and it is expected he will be elected to the
will be carried on as a
Ben-Hur
'
board of directors.
of
portion
largest
177,
area.—V.
Coast
the
business
company's
in
is
the
Pacific
626.
p.
1952
1953
30—
$
$
sales
Net
Profit
L
,-j.
income 1 taxesj
Federal
for
'
460.996.916 436.932,694'
14,912,913 13,245,946
7,901,989
6,611,586.
-
taxes
income
before
Provision
•*
:
■
Robbins, Inc.—Earnings—
&
McKesson
Years Ended June
Net
profit
Common
per
outstanding
shares
Earnings
177.
—V.
p.
common
;
'
share
Co., Inc., New
Meinhard &
1.200,000
1,200,000
Greeft
Meinhard,
See
inc.
before
for Fed.
1,844.469
$3.60
Inc.
Co.,
&
York—New Name—
,
..
;
below.
178, p. 1058.
Inc.—Changes Name—
,
wholly-owned subsidiary of C. I. T. Financial
Corp.,
coincident with moving to new headquarters at 390 Fourth
Avenue,
New York, N. Y., has changed its name to Meinhard & Co.,"
This
1953—6 Mos.—1952
$1,324,917 $1,431,419
1807,000
900,000
1953—3 Mos.—1952
$652,984
$702,307
t402,000
438,000
taxes
inc. taxes
6,634,360
7,010 924
1,844,469
$3.80
1840,
1,200,000
Forbes Co.—Earnings—
Period End. June 30—
Profit
Prov.
subsidiary
Canada.
Baltimore,
Inc.,
Co.,
&
•
-
.
acquire stock of the
Merger—
Meinhard, Greeft & Co.,
MacAndrews &
ii—
.
—
Co
&
The Ohio Co
$1,800,000
Weld <fe Co
White,
$4,987,675
f)rl36,939
$4,766,754
—
income
Gross
1952
is
bonds
of
he said, will also
concern,
McCaskey Systems,
have
writers,
Bear,
Dr49,691
$4,816,445
income
Operating
Other
taxes
and
for sinking
and deed of trust is $250,000,000
otherwise limited by property and earnings
other provisions of the mortgage and deed of trust.
authorized by the mortgage
issuance
Co.
,
Victor
The
60,000 shs.
5,200,000 shs.
fund purposes, t The
60,000 shs.
10,000,000 shs.
reacquired
$155,000
Excludes
•:
approved a proposed merger with the";
of Chicago.
F. E. Henry. McCaskey
21
principally
PURCHASERS—The purchasers named below, of whom White, Weld
Co. and Shields & Co., the representatives, are the managing under¬
&
$32,148,339 $29,624,296
27,331,894 24,636,621
revenues--.
Operating
*
bus
•
•
Incorporated in Delaware in 1930. Ben-Hur is engaged
the manufacturing,
processing and packing of coffee, spices, ex¬
tracts, etc., gelatin desserts and puddings.
Its chief product is coffee,
marketed
under
the
brand names "Ben-Hur" and "Golden West."
1953
value)-
"
in
20,600
maximum
Shields
Mo.—Earnim^«=^
St. Louis,
Gas Co.,
Laclede
claims.
12 Months Ended July 31—
Operating
due
pfd. stk. cum. ($100 par
Common stock (no par value)
ratios and
corporation on Sept. 14 filed a letter of notification
covering 9,750 shares of common stock (no par) to be
The
debt
4.96%
$555,732
$1.08
profit after taxes
♦Earnings
1952
-J—
1
1983
long-term
due
1960
to
6 Months Ended June 30—
—
:
.■
McCaskey stockholders will receive approximately'
from Victor, which will operate the two
Ohio, and one in England as Victor's McCaskey
the
Alliance,
in
Sept.
on
■
Co.—Sale Approved—
division.
The
14,606,000
$2.51
stock and cash
McCormick
*$15,452,000
10,000,000
9,900,000
12,000,000
—
1980
series due
4%
1978
due
series
3'/«%
Miscellaneous
(& Subs.)—Earnings—
S. A.
Outstanding
1974
due
series
3%
stockholder.—V. 177,
selling
FINANCING
PRESENT
bonds—
mortgage
3%
Consolidada,
La
the
TO
Authorized
tFirst
278.
Net
EFFECT
GIVING
CAPITALIZATION
shares of common stock
12,890
New
notification
of
letter
A
for
With SEC—
ACQUISITION—On
PROPERTY
regulatory commissions having
from Gaylord Container Corp., a
system
Kropp Forge Co., Cicero, 111.—Files
means
or
contemplates
but
$2.67
...
Machine
said
from
15,517,000
$0.52
A
Adding
$5',000,000
expected that $13,000,000 will be obtained'by^short-term borrowings
five banking institutions in
accordance with an existing credit
is
3,050,000
A-'
President,
the
complete
To
1,207,000
53.
p.
stockholders
plants
605,000
15.818,000
1,212,000'
sh
-
Further details follow'.
company's
PROGRAM—The
CONSTRUCTION
603,000
'
1
The
16,724,000
com.
McCaskey Register
The offering was over¬
Koehring's purchase offer have been met,
Co.
stock
subsidiary of the Milwaukee firm will be known as
new
and accrued interest.
46,000
3,655,000
$0.62
to
com.
per
178.
—V.
46,000
4,220,000
applic.
Earns,
23,000
in a sub—
stock
Light Co.—Bonds
33,780,000
17,916,000
35,753,000
18,983,000
23,000
inc.
on
8,030,000
4,352,000
pfd. stocks
on
458,938,000 432,646,000
8.985,000
4,742,000
earns.
Divs.
$
$
$
3,617,000
taxes
Net
;
1953—12 Mos,—1952
1953—6 Mos.—1952
|
Minority int.
1953-1954 program, the company estimates that,
in addition to funds arising from this financing and from operations,
additional financing of approximately $15,500,000 will be required. It
Trust
was
conditions
All
The
&
been
of the class A
75
Fed.
m ■■
I.
....
taxes
income
on
construction and ac¬
quisition program is expected to result in expenditures of approximately
$13,700,000 for the year 1953 of which some $5,825,000 has been spent
through June 30, 1953, and $16,800,000 for the year 1954.
Dominion.
More
Ppwer
•
Subs.)—Earnings—
205,349.000 193,959,000
before Fed.
Earns,
855.
.
Stores Co. (&
sales
Net
Sold—Mention
was made in our issue of Sept. 21 of the public offering
of $12,000,000 first mortgage 4% bonds due Sept. 1, 1983,
by White, Weld & Co. and Shields & Co. and associates
Louisiana
Ltd.—New Name—
,.v.i
$
for construction of
incurred
with the Ferguson interests
number of directors to 18
178, p. 855.
in the
See also V.
Ltd. above—V. 178, p.
...
Period End. July 31—
Bal.
at 100.75%
negotiations
for the purchase by
this company of Waterous Co., Ltd., Brantford,
Ontario, Canada, are in progress at the present time. When completed,
Koenring will have a plant for the manufacture of its products in the
Julien
($29,290,000)
loans
,
May Department
178, p. 1058.
plant.—V.
utility
the announcement said.
accepted averages,
bank
reduce
to
arrangement
increase
Massey-Harris Co.,
See
<
Gas
the
An
also sanctioned.
was
■
Kansas
Canadian
Massey-Harris-Ferguson,
loans.
short-term
retire
effective.
becomes
from
when
Ltd.,
Ferguson,
Va.—Files With SEC—
Sept. 21 filed a letter of notification with the SEC
shares of common stock to be offered at par ($12.50
without
share),
per
Is Voted—
farm implement manufacturing
concern, on Sept. 21
voted approval of a merger involving absorption
of the Harry G. Ferguson companies.
Approval also was given to a change of name to Massey-Harris-
on
3,920
covering
$1,151,954
stock
Fund.—V. 177, p. 626.
for the
this
of
stockholders
The
gation."—V. 178, p. 149.
Logan Building Co., Logan, W.
net
date,
2,422,-'
for
Massey-Harris Co., Ltd.—Merger
3832, Chicago 4, would serve as a base for,
clients who retain Arthur D. Little, Inc., for
products and processes and for scientific investi¬
midwestern
new
Fund, Inc.—Assets—
Investors Growth
reports
fund
representing new high records
the Board
located in
branch,
new
Room
Building,
many
development of
The company
'
♦Earns
the
that
indicated
Stevenson
Mr.
Dr83,037
$1,843,966
406,112
<net)
inc.
Other
$7,810,961
$1,851,360
$1,799,696
....
' '
.
■
the three months ended Aug. 31, 1953
assets of $38,631,468, equivalent to $15.95 per share.
As of that
it had 17,542 stockholders, a gain of 2,418 over a year ago, and
760 shares outstanding, an increase of 248,996 shares since last year,
President.
Stevenson,
P.
Chicago,
in
office
liason
Earl
it
export
two
Massachusetts
and
research
industrial
This
i
1
.
2249.
p.
Cambridge, Mass.—Expands—
midwest
-»)
. ( i
•
•
Chicago,
1369.
(Arthur D.) Little, Inc.,
1953—12 Mos —1952
by
Oper.
Salle St.,
i
Permite products will be handled through
subsidiaries. The subsidiary corporations are
Corp., an Illinois trade corporation operating
in the Western hemisphere, and Maremont Overseas Corp., an Illinois
trade corporation operating outside the Western hemisphere.—V. 177,
be made
National
Illinois
La
»1
t
International
Maremont
The
$9,749,871 $43,479,764 $38,264,505
7,898,511 35,668,803 31,289,169
$10,833,072
9,033,376
Operating revenues
interest. Payment will
Bank & Trust Co. of
Chicago 90, 111.—V. 177, p.
accrued
and
100
South
231
Co.—Earnings-
1953—3 Mos.—1952
Period End. June 30—
at
Continental
the
at
trustee,
Power & Light
City
Kansas
Hospital
Mary
to hands
8.
p.
t
'
■
of
distribution
Maremont's
has called for redemption on Oct. 1, 1953, through
the sinking fund, $30,000 of first refunding mortgage
series A, due April 1, 1957 of the Little Company of
company
operation of
serial bonds,
developed,
contains
this corporation. The new product, called "Kleen Floor,"
abrasives or caustics, and is non-flammable and harmless
and
The
Overseas
Chicago, 111.—Calls Bonds—
Little Company of Mary,
Inc.—New Floor Cleaner—
easily removes dirt and accumulated
cleaner that
every type of floor but wood has been
floor
coatings
A
t.1'.
f
>
(S. C.) Johnson & Sons,
■
■
corporation,
a
Incorporated.
.
>■
i
Net
income
_
stock
Preferred
requirement
dividend
applicable to common stock
income per share (on 3,039,860 shares)
Balance
Net
—V.
178, p. 387.
Months
from
July 31—
Ended
and serv.
to
to our
2,365,465
2,037,873
312,268
295,069
33,197
1,250,000
32,804
1,018,000
$770,000
use
$692,000
372,826
397,174
669,871
351,481
340,519
634,038
$1.11
i
:
;
Interest expense...
Net
income
taxes.
I
profit
Dividends
to
stockholders
(com.
Reserved
Common
shares outstanding
and
preferred)
for future needs
178,
com.
per
preferred
at 30%.—V.
dividend requirements.
175, p. 2281.
303,894
tExcess profits tax com¬
p.
1058.
at end
of period—
$1.05
'i
■
Corp.—Earnings—
9 Months Ended
Memphis Street Railway
6 Months Ended June
tl953
+1952
$81,369,267 $77,113,490
8,370,906 12.416,590
July 31—
before
income
taxes---
for
income
taxes__i
Provision
4,076,244
revenues
Profit
before' income
rovision
for
Federal
for
profit
the
acquired
nine
months
by
Marathon
which company was.
Corporatidn effective June 23, last. V. 177,
of
Northern
Paper
Mills
2679.
p.
shares
per
171,
—V.
1952
$3,042,656
14,803
—-
1,261
$13,542
p.
outstanding
i
'
70,613
7,100',
$63,518
346,722
$0.18
2306.
Merritt-Chapman & Scott
Fitz Simons &
See
346,722
$0.04
—
share
common
-
^
1953
$3,106,438
taxes—_____;
income taxes--;
profit
Earnings
6,763,748
$4,294,662 $5,562,842
'Earnings per common share
—
$1.14
$1.52
'After
preferred
dividends and based in both periods
on the
3,611,212 common shares presently outstanding,
tlncludes operations
Net
Co.—Earnings—
30—
Operating
Common
sales
Net
Profit
Earnings per common share
—V.
$531,419
303,894
$1.55
$1.51
Marathon
1953
1952
customers 31,994,218 $28,104,815
operations——
tear of our property ac¬
due
counts
Federal
$0.77
$250,984
___
Net
for wear and
Provided
share
$0.73
'After
puted
Sales of merchandise
Profit
303,894
$264,307
303,894
$517,917
shares outstdg.
profit
'Earns,
Bryant, Inc. (& Subs.)—Earnings—
Lane
Six
Net
Common
Corp.—Exchange Offerabove—V. 178, p. 855.
Connell Dredge & Dock Co.
Wichita, Kan.—Stock
Mesa Oil Co., Inc.,
Offered— y-"*
without underwriting,
issue of
pari at $2 per share.
PROCEEDS—The net proceeds will be used to complete the purchase
of oil and
gas leases;
to complete and improve wells already drilled:
both
presently owned lease and on leases to be purchased, and
Sept. 21 publicly offered,
75,000 shares of common stock (no
The
company
an
on
on
(R. G.)
Le Tourneau, Inc.—To Purchase
directors
on
Sept.
retirement
of
a
The
and
company
18
part
appropriated
of
the
$3,500,000
Its Stock—
for the purchase
common stock of the
the stockholders at prices
outstanding
by inviting tenders of such stock by
Tenders specifying the lowest prices will
toe given priority in acceptance for purchase.
It is expected that in the near Tuture there will be mailed to each
stockholder a call for tenders.
It is also expected that tenders may
be made only during a limited period of time.
The company has been
advised by the LeTourneau Foundation and
the Lake Louise Conference Grounds, Inc., which are owners of a total
of 327,641 shares of the 503.370 shares of common stock of the com¬
pany now outstanding, that they do not intend to tender any of their
not
exceeding $44 per share.
Maremont Automotive
pursuant to the call for tenders.—V. 177, p.
2249.
A
Liquor Register, Inc.,
Roslindale, Mass.—Offering—
is planned of 2.100 shares of common stock
covered by letter of notification filed with the
SEC on July 3.
The stock is priced at $16.50 per share and Coburn
& Middlebrook. Inis. is named -as underwriter. • The proceeds
are to
be used for working capital.—V.
178, p. 149.
No
(par
general
$5),
offering
which, is
Agreem't
engine and chassis parts will be
export corporations of Maremont
Automotive Products, Inc., Howard E. Wolfson, Chairman of the Mare¬
mont board, and John W.
Craig, President of Aluminum Industries,
have
Inc.,
x
shares to the company
Products, Inc.—Export
entire export line of Permite
distributed exclusively through the
The
i
The
three
leaf
announced.
arrangement makes available to overseas distributors
lines—Permite engine and chassis parts, Maremont
springs and exhaust system parts, and Accurate clutches
long-term
replacement
and
coil
parts.
Accurate Parts Manufacturing
owned subsidiary of Maremont.
and
products are manufactured by Aluminum
offices in Cincinnati, Ohio.
The line
Permite
with
Co., Cleveland, is a
executive
wholly-
Industries, Inc.,
consists of pis¬
assemblies,
piston pins and bushings, cylinder sleeves and sleeve
valves and valve parts, water pumps and water puinp kits, bolt
tie rod ends, drag links and spring shackles, and engine bearings.
tons,
A
top
quality line of engine
Mr. Craig said.
Permite line,
bearings has just been
sets,
added to the
to
drill
new
wells.
,
of the company, incorporated in Kansas
June
12, 1953, shall be the buying, selling, owning, developing and
operating of oil and gas leases, or the production and marketing
oil
and gas or any of the by-products therefrom.
It includes the
buying of oil and gas leases for investment purposes and the
BUSINESS—The
purpose
of
selling of landowners
and operate facilities
and
own
manufacturers
tem
parts.
of gasoline and other
•
CAPITALIZATION GIVING
^
-Products, Inc., Chicago, is one of the largest
of leaf springs, coil springs^, muffled and exhaust sys¬
Maremont Automotive
for the manufacture
and deal in pipe and other old field equipment.
The
propert'es now
owned by the company include 360.14 acres
of
oil and
gas leases
which lie in the Howard-Glasscock Oil Field,
18 miles S. E. of the City of Big Spring, Howard County, West Texas.
This property now has four producing wells thereon.
In addition to the above holdings, the company also has an option,
to
purchase 490
acres
of oil and gas leases, which offsets and
adjoins ^he
first named property.
The 490 acres also has nine
producing wells.
" "
products from crude oil
.
_
•
royalties and
buying
over-riding royalties. It may
Common
—V.
178.
stock-, (.no
D.
855.
-■
pan,
EFFECT TO
PRESENT
Authorized
——-—■■■•'' 250,000
shs.
FINANCING"'
Outstanding
236,77$ shs;
G
(1162) 1
|
The Commercial and Financial Chronicle
Minnesota Power & Light Co.—Split-Up Authorized—
A..C
has
Commission
r«*ef
issued
authorizing
outstanding 858,-
company to carry out a two-for-one split of its
047 shares of no par value common stock,
The
company
said that
it
expects the
issuance
additional
to
shares
stimulate
of
Power's
$29.12
summation
the
market
for
its
Co.-
-Current Sales Up Over
11%—
En'd. Sept. 12—
Period
1953—4 Wks.—1952
Sales
-
the
858,047
stock
—V.
178,
855
pp.
and
$
35,004,939
-
_
of
common
In
granting the order, the CAB waves public
hearings
lengthy litigation in a procedure which
usually requires from
1953—36 Wks.—1952
s
31,456,540
$
to
of
no
proposed
value common stock has a present
which will be reduced to $14.56 upon
split.—V. 178, p. 667.
its
application
for
the
route,
Central
filed
with
the
CAB
other
and
10 months
year.
In
315,419,224 265,127,562
950.
Aug.
20,
North
further requested suspension of
American Airlines service at
intermediate cities of South
Bend, Ind., and Kalamazoo, Battle
Creek and
Jackson, Mich.
American
Airlines
presently operates one
round-trip flight a day along this route.—V.
178, p. 951.
and
par
share,
per
the
a
$
the
trading.
Minnesota
value
broaden
to
National Tea
order
an
this
Monday, September 28, 1953
...
Neptune Meter Co.—Sells Unit—
oook
t
j
This
con¬
company has sold its subsidiary, the Rensselaer
Valve Co., to
investment group headed
by David Berdon and Jay Levine
The .sale
is part of a
program to concentrate efforts of
Neptune Meter in the
water works field on
production and sale of meters and meter
parts,
according to John H. Ballantine, Chairman.—V.
172, p. 2222.
an
.
Mississippi Power Co.—Financing Approved—
This
has received SEC authorization to offer for sale at
bidding $4,000,000 of first mortgage bonds due 1983.
Pro¬
company
competitive
ceeds
to
are
—V.
178.
be
applied
toward
additions
property
and
This
Monroe
Sullivan
who
Sullivan
was
The
sale
at
to
of
succeed
the
Vice-President.—V.
W.
G.
board.
173,
Mr.
common
1090.
p.
price
maining
registration statement with the SEC
a
mortgage
bonds,
due
Sept.
1,
1983,
to
be
competitive bidding.
proposes to apply so much of the net proceeds as
may
to effectuate the prepayment and retirement of all out¬
bank notes due Dec. 31. 1953. and to apply the balance to
the
cost
bf
borrowings
standing.
Oct.
1,
which
the
It
is
1953
will
1954
to
under
Dec.
31,
that
improvements.
bank
1953,
1954
provided from
and
its
July 31,
estimated
to
be
of
as
bank notes.
in
additions
property
authorized
$8,750,000; and
credit
$5,488,548
construction
will
the
be
The
bank
expendiures
for
the
approximately $5,850,000,
sale
of
the
bonds
the
Murphy
Ranch
Files With
The
SEC
at
Securities and
company
covering
$9.18
water
Sept.
on
500
bonds.
of
(with
limited
Operating
income
Net
inc.
1953
other
profit
per
1950
$15,910,124
4,449,379
558,270
stockholders
on
re-statement
$2,048,300
$2,589,073
1,010,702
1,000,000
authorized
other
stockholders,
common
it
management
It
is
to
that
the
recommend
of
75c
be
a
to
the
to
entitled
The
first eight
—V.
of
to
record
notice
173,
months
at
of
management
the
and
close
to
of
his
of
vote
reported
will
both
that
after
number
The
corporation
on
Sept.
14
on
of
of
we
the
is
company
and
beginning Jan. 1, 1946
spent approximately $350
have
30,
1953
earnings
period
will
for
last
development.
will
have
As
result
a
increased
increase
of
proportional
the
year.
of
Dec.
materials,
which
with
finishing
such
$250
our
$55
the
as
and
million
on
letter
a
per
property
at
ton
in
raw
lower
run,
on
of
including
In
add.tion
instance,
to
we
than
per
$6
National
he
capacity.
Steel
stock
have
we
ur
no
is
Our
stock
a
great
ndustry's leading
of
the
total
are
before
and
of
less
capital
funded
stock,
the
the
than
debt
is
taxes
state
Inc.
(&
only
Net
479,700
227,700
profit
Preferred dividend
$379,348
34,971
$301,218
paid
Common
paid
245,869
245,869
dividend
Earnings
Earned
Total
share
per
June
30
at
June
30
Cash
at
V.
Govt,
S.
June
June
at
June
30_
JLong-term debt, June
Work
June
30
operation
15,945,067
14,329,290
3,400,332
end
-V.
of
178,
period
p.
for
the
New
Haven
169,
p.
Gas
shares
7,
1953.
its
equal
million
and,
debt
to
2%%
as
1951
815,581
400 000
$415,581
38,724
245,869
13,953,262
2,761,627
5,393,015
13,217.827
12,400,396
10.550,583
"$0.87
$5.37
payment
10%
of
dividend.—V.
the
178,
is
stock
presently
4V2%
cumu.l
"The
be
may
issuance
of
1
15,000,000
5,600,000
annually
2Va%
due
supplemented
in
agreed
to
purchase
forth
below,
subscribed
for
Newton
The
SEC
limit
time,
the
named
offering
to
3,034,068 shs.
amount
but
common
as
in
V.
Beane...
Sept. 19
$150,000 of
6%
covering
underwriting.
The
indebtedness.
filed
a
serial
proceeds
bonds
are
20%
be
be
with
offered
used
to
pay
the
par,
current
corporation
competitive
is
planning to sell $40,000,000 of mortgage
bidding, it was announced Sept. 23 by Earle J.
President.
The
New
proceeds
short-term
3,898,401
opening
of
bids
will
take
place
-
from
bank
the
sale
of
bonds
Machold,
City.
York
The
335.000
—V.
Blyth
&
the
bonds
on
Oct.
28,
1953,
in
;
will
to
178,
p.
loans
150.
which
were
incurred
to
finance
North
This
.
Central
retire
construction.
Route—
corporation, pursuant to its
application for a local service route
between Chicago and
Detroit, has asked the Civil
Aeronautics Board
an
"immediate exemption order"
which;-if granted, would permit,
the airline to
inaugurate service in 30 to 60
days.
for
10,000,000
10,000.000
6,000,000
_
6,000,000
due
due
$4,400,000
38.000,000
40.000,000
40,000,000
due
31,
3,415,839
3.415.839
40,000,000
1953.._
per
$10
stk.,
of
"28,000,000
share)
(par
$100)
the
preferred
promptly
of
purchase
Eastman,
The
the
5,000,000 shs.
stock
to
3,288,600 shs.
750,000 shs.
250,000 shs.
__
and
these
repay
250.000 shs.
proposed
debenture
notes
on
loans.
the
preferred
Inc._.
Dillon
20,100
&
Co
7.700
First
Harriman
Ripley & Co., Inc. 7,700
Peabody & Co.___ 7,700
Kidder,
Lehman
Merrill
Brothers
Lynch,
&
ner
Smith,
Stone
7,700
Pierce,
Fen¬
Beane
Barney
&
or
fi¬
prior
'
stock
from
the
at
company
$100
&
Webster
Weld
&
E.
W.
C.
Lee
&
Co
F.
Loeb,
McCormick
Newhard,
5,000
Co
Co
Co
&
Co
5,000
Corp
.____
5,000
&
i_
Co
Jackson
&
Hutzler__
W.
&
1,500
&
Co
&
Baird
&
&
—
178,
p.
Co
8^6.
Davis.
Skaggs
Henry
J.
Mitchum,
3,500
The
J.
Hilliard
Pac'fic
Quail
The
Tully
Ohio
3,500
&
Herrman
B.
1.000
1,000
1,000
Co
1,000
Inc
&
1,000
Co
1,000
&
Son____
1,000
&
Co.____
1,000
Company
1,000
Co
1.000
Co
1,000
Robinson-Humphrey
Co.,
3,500
Shuman.
Agnew
Co
2.000
1,000
1,000
Northwest
&
1,000
Inc.
Co
Company,
5,000
1.500
1,000
Estes " &
Co.,
Inc
Co
Co
Sutro
.—
Co.__
Co
3,500
Co
Michigan Corp
&
1,500
&
1,000
Eichler
5,000
3,500
Co._
Inc.
McDonald
1,500
Crowell,
3,500
Dominick
Kalman & Co..
1,500
Co
Co
Chiles-Schutz
5,000
Inc
(Inc.)
&
Co._
Co
Slocumb & Co.
Caldwell Phillips Co
3,500
Co._
Co.,
Trask
1,500
Weedon &
Cruttenden
&
Co
&
Republic Co.
Dodge & Co
Hallgarten
1,500
1,500
Staats
&
&
1,500
Co
&
R.
Barth
Courts
Inc.__
&
1,500
Brush,
Co
Co.
Dominick
2,000
Co
Cook
Bateman,
5,000
&
2,000
Simmons
&
&
Co
&
&
Dain
William
&
&
Becker
of
M.
&
&
Weeks
Weeks
Bros.
Allyn
—V.
7,700
7,700
Rhoades &
Witter
First
Walker
Ellis
2,000
5,000
Dean
Central
Blunt
J.
Webber,
Salomon
G.
H.
Baker,
&
&
A.
A.
G.
2,000
Co
&
Anthony
5,000
Moseley
C.
Tucker*
2,000
Co
Goodbody & Co
Kirkpatrick-Pettis
Irving Lundborg &
5.090
S.
Brothers
5,000
Langley
M.
Stern
2,000
Hopwood_
&
El worthy
7.700
Co
Hutton
Co._„
Jaffray &
Schwabacher
J.
Securities
Corp—__
Noyes
Higginson
Carl
Milwaukee
Piper,
7,700
Co
per
Shares
The
7,700
Securities
Robert
Airlines, Inc.—Adds New
Outstanding
16,000,000
:_
Boston
Corp
7,709
Glore, Forgan & Co
7,700
Goldman, Sachs & Co.____
7,700
Clark.
be, used
FINANCING
due
applied
be
Co.,
Spencer
654.000
122
pfd.
in¬
$2,000,000
Dec.
Curtis
This
net
16,000,000
j
__
due
stock
to
Paine,
Niagara Mohawk Power
Corp.—To Sell M+g. Bonds—
at
and
$3,000,000
$1,000,000
$415,839 in
1953
due
Co
at
PRESENT
due
value
(par
due. date
Hemphill,
15%
notification
to
to
notes
will
this
$1,000,000
debentures,
1955-57,
Hornblower
of
$60,612,124
Shares
W.
letter
and
payable,
cum.
of
40,000,000
Drexel
20%
.1
of
TO
•_
White.
(Kan.) Publishing Co., Inc.—Files With
SEC—
on
____
$800,000
and
fund
proceeds
the
portion
due $1,600,000
1973
Preferred
cubic
transmit
group of banks through a
this year to
provide tip to
already been received by the
1970
stk.,
Power
million
and
a
revenues
1868-1969
sinking
prom,
delivery
Federal
200
Co.,
1953
gas
Mexico,
tne
$9,000,000
and
334%
the
Per¬
of
New
of
EFFECT
1966-1969,
notes
of
purchase
take
the
Natural
companies.
stock
share.
$2,400,000
1,
by
served
Peoples
the
for
companies..
are
utility
gas
Pipeline
for
with
has
debentures, $2,000,000
Union
1059.
p.
operating
per
Corp.
;
178,
not
are
45%
_
«
&
$2.51
1966-1967
in
to
borders
93
southeastern
facilities
for
Basin
balance
1954-1965,
due
severally
percentages
stock
1
the
annually
stockholders:
1
Fenner
the
therein.
have
respective
bonds
for
contained
below
the
of
provides
restrictions
Corporation
Pierce.
details
corporation
without
not
one
with
company, in
shares of new
to* the
75,000 shs.
_______
Lynch,
further
the
the
of
Boston.
does
any
underwriters
from
such
pursuant
First
at
compliance
shows
annually
Vi %
town
common
for
certificate
a
Funds
$28,000,000
1956-1965
serial
pipeline
gatnering
principally
utility
system,
and
facilities
for
annually
,
at
gas
company's
line
share:
40,000 shs.
4,000,000 shs.
of
area.
debentures,
.
agreed
40,000 shs.
-
pipe
serial
2%%
sold
contracts
Permian
1956-1965
annually
a
and
purchased
the
the
Texas
annually 1966-J.9G7—
debentures, $1,000,000
3v8%
4
maintains
lateral
UNDERWRITERS—The several underwriters named
below,
acting
through Blyth & Co., Inc., as
representative, have entered into an
underwriting agreement witn the
company whereby they have
severally
150,000 shs."
30,625 shs.
•
has
granted
arranged
for
to
with
debentures
loans.
Authorized
serial
due
estimated
together
'of
debentures, due $1,500,000
annually
to
5,600,000
•
market
annually 1954-1955
2%% serial debentures,
"The
420,625 shs.
'
from
by
western
from
per
from
summary of results of operations of
Northern Natural
and
subsidiary companies for the 12 montns
ended
to
serial
nancing
4,994,000
14,800.000
,
of
which
1953,
equal
10,000,000
$5,000,000
which
CAPITALIZATION GIVING
5 Vs %,
12,500,000
1949»
(ser.
outstanding
bonds
•
50-year
(non-callable
stock
as
of
annually
8,724.356
124
pfd.
indenture
Merrill
3,356.860
125
5%
1956
operated
been
been
Company
come
first
4.15%
cumulative preferred, stock.__
4.40%.
cumulative preferred stock.
Common stock (without
par. value)
245,869
5,250,130
Co.-
its
to
have
30,
and
use
non-affiliated
served
construction
per
Consolidated
1%%
$35,393,000
;;
their
26
dividend
Outstanding
-
for
constructing
arrangement
June
are
and
1
$100
1963.
31,
to the company.
gas
gas
Gas
Offering
and
to
Hugoton (Texas, Oklahoma
in
Kansas, Iowa, Minnesota and
locally distributed through its
Peoples
approximately
6,605
direct
commercial
by
Co.,
day
of
13,000,000
5,500,000
_
RR.
feet
scaled
company,
being served by such
approximately 83% of the
Basin
fund
prices
Dec.
which
the
balance
has
FINANCING
—
pfd. stock (par $10011
3.75%
cumulative preferred stock
4.50%
cumulative preferred stock
39,657
5,820.180
due
Brothers
Wertheim & Co.
$309,018
•
-
Serial
set
PRESENT
/
mortgage
bonds,
Lehman
194 000
TO
1-
&
estimates
cubic
is
towns
systems
owns
Pipeline
gas
Com.
1978
Gar-<
points
company.
951.
p.
sale,
by
operates
Panhandle
to
and
the
Permian
3 '4 %
EFFECT
197l~-
Light
consolidated
The
503*018
335,000
Basin
Nov.
due "1977
due
Water,
gold
1950
10,544,295
436,000
128
company
"$4.47
Sinking fund debs., 3%% due 1991—
3 V4 'h
promissory note due May 25, '54
See
335,000
950.
division,
credit
1,955,197
owns,
gas
resale
cities
$40,000,000
$
bonds;
due
series
series
Elmira
and
10,219,943
6.632,732
230
program
5,664,159
15,161,665
used
call
after
a
to
such
division
The company
Commission for
1953—8 Mos—1952
$102
the
of
be
sinking
a
general
to
proposed issue and sale
repayment of short-term bank
customers
feet
RR.—Earnings—
for
at
1953
will
fields
and
distribution
in
Changed—
$0.79
UNDERWRITERS—The
earnings'
is
this
series
Gas
the
10,190,500
after
million
proceeds
(Texas
where
industrial
Gas
1230.
729,886
2,296,552
31,
company
gas
Dakota
The
102,227,505
preferred
company
two
and
from
the
Amarillo
Kansas)
and
$
outstanding
The
redeemable
Dec.
net
for
Of
common
mortgage
3'/4%
price
12.873,144
218,000
the
and
1230.
2,161,881
tAfter
Pan¬
937.
p.
of approximately 5,872 miles
of
main,
through which it transmits natural
gas
consumption
Light
12,758,500
share
com.
on
1953,
Natural
of
1,785,173
per
available.
approximately
system
bonds,
expansion
Authorized
First
$0.43
at
.capital,
in
market
belore
or
be
in
lines
Scran-
112,584,403
715,589
service
at
172,
1957
obtained
to
later
Privately—The
14,481.873
1,955,500
income
less
12,546,702
24,763,950
12,776.800
30
Stores
$55
For
not
335.000
Inventories
*
estimate,
$0.61
at
With
outstanding bank loans
the
as
'*
1,839,000
accruals*
income
oper.
Aug.
*
1980____
13,768.639
25,535,121
2,436,575
30
securities
30
of
Louis
1979
$0.43
25,428,961
on
is
in
$25,000,000
such
14,880,550
taxes
tax
due
14.195,901
26,707,780
56.
$
due
$0.56
at
$107.50
South
Sold
169, p.
St.
with
!
stock
BUSINESS—The
1953—Month—1952
series
14,918,195
surplus
assets
assets
Curr.
36,617
176^: p.
Registers
14, last.—V.
above—V.
series
be
alone,
Co.
CAPITALIZATION GIVING
,
$28,673,814 $26,442,260
$26,567,744 $24,314 471
859,048
528,918
taxes
ry.
which
times
representing
1952
preferred
commencing
funds
to provide
April
connection
made on Sept. 23 at
par ($100 per
dividends by Blyth & Co.
and asso¬
was
PROCEEDS—The
Sept. 21 of the of¬
stockholders of record
Sept. 17 of 337,118 additional
shares of common stock
(no par) at
$30.62 V2 per share on the basis of one
new, share
for
each eight shares held.
The subscription offer will ex¬
pire at 3:30 p.m. (EST) on Oct. 5. The
offering is underwritten by a group of
underwriters headed by The First
Boston Corp, and
including Lehman Brothers, Wertheim
& Co. and Merrill
Lynch, Pierce, Fenner & Beane. Fur¬
Subs.)—Earnings—
1953
the
of
a
registration statement with
100,000 shares of capital stock.—
known
on
a
Gas Co.—Preferred
Stock Offered—
250,000 shares of 5 V2 % cumulative
of
accrued
construction
New York State Electric &
Gas Corp.—Stock
—Mention was made in our issue
of
only securities of National
Steel Corporation
basic
industry and National Steel is one
of
the
companies.—V. 178, p. 571.
,
Gas
2.80%
factors.
will
present
seven
company,
bonds
the
6 Mos. End. June 30—
ales
rofit
basis
for
Neisner Brothers,
ederal
the
selling
preferred
common
teel
on
is
working
share.
per
so,
on
%
year
share
cost
the
to
Mass.
repayment
formerly
,2.80%-
conservative
above, there are other
pertinent
that net earnings this
estimate
present
19
the
tons.
estimated
offering
by
the
from
to Auburn, Ind., where it
would
existing distribution system. Total
including
conversion
of
Northern
1
This
mian
raw
of
3,900,000
was
Haven
ry.
gas
demand
ciates.
share
filed
necessary
extend
Ind.,
projfcct,
winter.—V.
share) and
The
financing
privately through Chas. W.
$1,500,000 first mortgage
million,
Compared
integrated
$325
duplicating
a
$300
figure
the
such
of
income
"Based
material
per
ton
of
capacity.
Thus on the basis
of
$250
per
ton,
the
replacement value
of
our
property is $ 1 Va billion
although, as stated
above, we carry it on
our books at
approximately $325 million.
At this
writing, National Steel stock is
selling on the market at
a
price
which
attributes
to
the
company
a
total
value
$295 million—a
of
only
figure which alone is
substantially lower than the"
$350 million spent from
1946 through 1953 in
expanding our capacity
by 2,100,000 tons and which
accords no value
whatever to the
vious property
pre¬
which, of course,
was
completely integrated with a
production capacity of
the
from
applied
Bonds
—
York, Chicago &
SEarns.
31,
1953,
construction and
account,
ingot
cost
to
ther details follow:
Dec.
approximately
of
actual
would
and
day
1953-54
preferred stock
preferred
sale
from
Co.
being changed
income
3%
books
present
ours
capacity
total
our
on
about
to
valuation,
plants
between
stand
equal
this
steel
31,, 1953,
will
is
ending
in
Con¬
this expenditure our
steel-making capacity
3,900,000 tons to 6,000,000
tons per year—
or
54%.
In
addition, there have been
in
be
Haven Gas Light
Co.—Name
fering to
tons
reserves.
As
15,
of
from
2,100,000
increases
Sept.
the
Northern Natural
Commission—
$
S.
Net
now
of
and
the
as
business.
name
New
Other
outstanding.
Pa.—Expansion
on
period
will
an
Weir,
Chairman,
stockholders, said:
to the
In
T.
U.
com¬
at
tinues—E.
shares of
well
due 1978.
company
Gross
Net
same
National Steel Corp.,
Pittsburgh,
and
Boston,
The
present
issuance of
shares
Oct.
and
he
Gas
Period End. Aug. 31—
10',)
notification with the
debentures due Oct. 1,
1973, to be offered
par, without
underwriting. The proceeds are to be added to
working
Capital.—V. 176, p. 1061.
SEC covering
$250,000 of 6%
maximum
the
Public
Southern
$1,150,000 of first mortgage
principal amount. The esti¬
company
to
are
company
issue
special meeting.
letter
a
Proceeds
will be used for
for. additions to
plant
New
the
Spartanburg, S. C.—Files—
filed
the
25,000
as
of
area
pipeline and for working
capital.—V.
an
company's
See
certain
by
|
National Discount
Corp.,
stock,
1
Co.
New
the
the
of
sales
ahead
are
make
of
Indiana's
no
its
the
declare
a
the year.
of
board
business
the
at
that
year
increase
to
482.
p.
$1,987,857.
Haven
Co., the
amendment
approved
2,050,000 to 3,000.000.
'
Of the 2,050,000
shares of common stock which
the
authorized to issue,
1,969,807 shares are now issued
be
$0.56
,
authorized
to
gas
addition,
it
proposes
to
Woodburn, Harlan, Grabill, Leo,
Spencerville, St. Joe, and Water¬
which now have
loo,
in
operate a pipeline system
to be purchased from El Paso
industrial users and retail dis¬
includes the
proceeds
388.
p.
This
Stock Div.—
is
end
maintained
,
net
author¬
natural
serve
to
Vegas-Henderson
common
for
su'pplv
to
Indiana's customers' appliances to
natural gas, is
$876,814.
Northern Indiana now
supplies manufactured
gas
to Auburn,
rett, Altona,
Avilla,
and
Kendallville. In
be
of such
company
stock and
the
Las
1C53, covering
&
the
1,000,000
proposed
proposal
directors
before
of
Proceeds
$2.59
from
Stockholders
ton
$558,270
1,000,000
upon
the
the
If
dividend.
increase the
to
of
payable
dividend
stock
planned
stock
mon
expected
expects
vote
common
charter.
dividend
cash
proposed
will
of
is
proposed
178,
and
$2.05
charter
shares
the
is
18
the
of
in
stock
quarterly
the
of
number
changes
Nov.
gas
to
sold
program
shares
company ha:s placed
1,800,306
$3.99
a
Commission
pipeline
and
approximately $2,036,000;
3%%, series
950.
p.
offered
natural
the
This Boston
investment
the SEC on
Sept. 23,
of
Co.,
$24,380,061
1,843,938
share
at
to
are
and
National Cash Register Co.—Plans
10%
The
cost
1951
$4,034,468
com,
each
of
shares
common
would
Edgerton,
approximate
Realty
2,320,000
outstdg.
financing
75,000
are
New
1952
,
—
are
be
to
in
England Fund,
Securities & Exchange
the
offered
actual
state
__
shares
178,
and
be
to
than
Perry-Monahan
$32,913,637 $28,264,465
6,354.468
3,892,238
taxes
and
taxes
Earnings
—V.
stock
common
for
share).
per
25,000
near
Northern
cost
Power
inch
service.
pipeline
system
with
estimated
Sept. 21, 1953 at a price of $6.25
discounts or commissions.. The re¬
construct
New
with
Inc.—Earnings—
revenues——
before
Prov. for Fed.
Calif.—
notification
of
and
aggregate
the
V.
National Airlines,
Capital
assessable
$5
of
Whittier,
of
Calif.
Years Ended June 30—
Profit
letter
a
assessments
to
Co.,
Exchange Commission—
filed
14
shares
share
per
delivery
Whittier,
Water
share
one
on
Life Insurance Co. of New
York of
5 %
series due 1973 at
100%
of
mated
this
Co.
Its
and
to
proposes
companies
program
Mutual
shares
of
proposed
proposed
Federal
1034
public.
Gas
pipeline
'
record
underwriting
common
units
additional
of
transportation
Nevada.
required
for
the
Mutual
950.
p.
An
in
The
the
in
Indiana, and also has requested the FPC
to
Eastern Pipe line Co. to
supply it with natural gas
Panhandle
the
handle's
share.
company
stock
of
It is anticipated that some new
money will be
the balance of the construction
program
178,
for
of
finance
period.—V.
to
tribution
period
part
prepayment
after
without
25,000
Natural
out¬
were
unit.
per
offered
stockholders
per
The
aggregate
notes
$7
sold
company's
agreements
of
be
asked
35-mile
a
communities
connect
the public at a price
First. California Company is named as the under¬
writer.
The
underwriting commissions are stated at
$2.80, per unit
of preferred and
common
stock, and 75c per share of common stock
of
necessary
standing
for
a
to
are
$28
to
share
per
The company
he
of
offered
Co.—-Registers With SEC—
filed
18
first
oi
President
Vice-Chairman
Executive
Sept.
on
$8,000,000
for
made
States Power
company
offered
elected
been
been
formerly
Mountain
covering
has
has
construct
12
direct
registration statement with the SEC on
Sept.
21, 1953, covering 25,000 shares of
$1.50
dividend series cumulative
preferred stock, $21 par, and
75,000 shares of common stock, $1
par.
Of
this
stock, 25,000 shares of the
preferred and 25,000 shares of
the
Calculating Machine Co., Inc.—New President
R
Zaenglein
filed
company
has
company
to
to
Privately—
The
Fred
ity
Nevada Natural Gas Pipe Line
Co.—Las Vegas, Nev.—
Registers Stocks With SEC—To Sell Bonds
<
improvements..
950.
p.
Northern Indiana Fuel &
Light Co.—Proposes to Build
Pipeline—
Inc
&
1,000
&
Co
1,000
1,000
2.000
Talmage & Co.
Wachob-Bender
2.000
Harold
Wood
&
Co
1,000
2,000
Woodard-Elwood
&
Co
1,000
->•-*
•
E.
—
Corp.
1,000
1.000
I.
7
(1163)
Number 5259
Volume 178
flown
miles flown
plane miles
Scheduled revenue passenger
revenue
Total
freight
Total
express
Total
mail
2,125, <38
'n^non
9^'999
5,501,365
90'„o5'2Io
924,042
179,028
J08 256
—
miles flown
miles flown
miles—-
ton
ton
398 375,
Revenue passenger load factor
64.98 h
7U.7J,«
This
corporation,
which is known as Northwest Orient Aii lines,
broke
all-time monthly passenger record during August when 105,039
pasengers
were carried on flights on its domestic and mteinational
system.
The figure is 439 higher than the former record of 104,600
set last June.
...
Of the record total, 96,501 passengers, boaraed NWA domestic llighU
ton
$2.82
to
and
the
establish
made
Northwest Orient to
boarding tptal was 104
set in June. V. 178, p. 951.
of 96,605
domestic record
the
UNDERWRITERS—The
underwriters
a
firm commitment to purchase
.
t
offered
not
are
as
Chemical Corp.
Instrument &
Nuclear
—
E.
Dr.
has been
Tilton
B.
New Board.
He
Officer.
Executive
was
Bache & Co
.23
$100).
(par
the
and
,
Operating
Oper.
and
Net
STATEMENT OF
&
Eichler & Co.____
Co
& Co. Inc.-—
$910,849
6
Dr308
Dr96
.48
Walter
Hurry,
&
ly, Inc.——
$910,855
w
$8,301,168
$7,622,985
178,254
2,228,982
2,159,731
deductions
$682,025
$700,836
income
Net
$860,279
210,019
income
Gross
$6,072,186
881,250
j. C.
Brush, Slocumb & Co. Inc.—
$5,463,254
881,250
(Inc.)
Byiiesby & Co.
M.
H.
.
Irving Lundborg & Co._
Laurence M. Marks & Co.__
Mason Brothers
period
$5,190,936
*2,653,140
$4,582,004
2,411,945
—
$1.96
of
outstanding
shs.
com.
Earnings
See
C.
Brewer
.125
Central
Republic
Chace,
148,
Ltd. above—V.
p.
.095
.065
.42
Cohu & Co—.095
Julien Collins & Co.——
.125
William J. Collins & Co.—_
.065
...
Affiliate—
;
PROCEEDS—The
J.
of
.095
.93
——
C6.v_i-i-i—
Co.——.75
& Co;—
—
.145
DeHaven
&
Townsend,,;'
i
Crouter & Lodine—
.065
Dempsey-Tegeler & Co.— I .44
Denault &
Co.!—
.065
L.
R.
Day
—
.065
•'Dick & Merle-Smith—A—
.23
R. S. Dickson'& Co., inc.— '
.125 ""
Dillon. Read & Co. Inc
2.35
Doirtiiiick & Dominick—J__
.93
Dewar & Co.—
Co.
Douglass &
Drexel
Francis
.48
.23
.23
Duncan & Co.—
Co.—
&
duPont
I.
Co.
Douglass &
Eastland,
Inc.
v
.125
-——-
Co
&
Calvin E.
.065
—
Co.—1.60
Co.'_—_—1.15
Equitable Securities Corp.—
.23
Eastman, Dillon &
Elworthy &
i
Estabrook
maigained in South Bend, Ind. and Warsaw, Ind. The
business of the company is the discounting of instalment notes re¬
ceivable collateralized by conditional sale contracts and direct instal'
ment small loans in amounts not to exceed $500.—V. 178, p. 952.
are
Gas
Pacific
Ferris
Field.
-Sept. 15, 1953.
Subscription period opened
:and the subscription price is $33.50 per share.
Sept. 21
Proceeds—The
Southwest
First
Reid
net
will
proceeds
loans and
be
finance
to
this
in
CAPITALIZATION
used to retire $12,000,000 of
in part a construction program
Gross,
Smith & Co
TO
EFFECT
GIVING
PRESENT
refunding
Series
Co.—
Co;_.r
Hallowell, Sulzberger & Co._
Talbot——
J
bonds
3%
mortgage
due
.23
.125
Harbison
due
June
1,
June
1,
1974
Dec.
1,
1979
due
Dec.
1,
1977
due
Dec.
1,
1975
bonds
K
Series
L 3%
Series
M
3%
bonds
due
N
3%
bonds
Series O
3%
bonds
Series
Series
P 2"% %
bonds due June 1, 1981
Series
Q 2%%
Series
R 3 Vb%
bonds due Dec. 1, 1980
bonds due June 1, 1982
Series
S
Series
T 2?«%
bonds.dueiJune 1, 1976
Series
U 3%%
bonds due Dec.
Series
V
bonds
3%
bonds due
4%
First Preferred stock
6%
1,
redeemable
first
redeembale
first
4.80%
pfd.
cumulative
Common stock
Holt
E.
W.
preferred
(unclassified in
first
4.211,662 shs.
1,173,163 shs.
400,000 shs.
4,211,662 shs.
purciiase
shares
cum.
•_'
Co.—
— —
.93
.42
.93
.125
Yarnall
&
2,806,680 shs.
1,750,000 shs.
1,500,000 shs.
§1,586,014 shs.
1,500,000 shs.
8,158,495 shs.
erators
within
.
the
of
5%
redeemable
first
preferred stock,
the
about
a
next
McKee,
75%
this
week.
will
or
will
natural
Life Insurance
and Provident Mutual
$7,825,000; The Northwestern Mutual
York,
New
engaged in constructing, and upon
completion will operate,
pipe line system consisting of gas gathering
and southeast New Mexico, and main
gas
Texas
facilities in
transmission
Pfaudler Co.—Zirconium
fine,
with the
22
announcement from this
Y.
N.
Falls,
further says:
which
"Zirconium,
j
neutrons
passes
and possesses unusual
corrosion
material for atomic energy re¬
for chemical equipment, pipes,
Hafnium, a very rare metal and a by¬
product of the zirconium process, has enormous absorption capacity
for thermal neutrons and is used as control rod material
in atomio
used
is
resistance
actors.
tubes,
construction
a
as
will be available as well,
Soon it
valves,
and pump liners.
178,
reactors."—V.
299.
p.
Pitney-Bowes,
Inc.—Earnings—
for
Prov.
710,000
outstand.
1,173,242
shs.
Pittsburgh
4
requirements
dividend
"After
Plate Glass
Period End. June
on
sales
Co.
Net
Earnings
shares
per
com;
p.
Co.
29,740,739
23,915,425
9,033,709
9,036,559
20,767,178
9,046,549
$2.30
17,765,435
9,036,559
$1.97
$1.00
$1.24
share
,
244.
Poor &
12,367,948
11,196,144
9,046,549
profit
capital
No.
-
$
$
98,816,555 232,658,635 196,255,715
21,401,657* 50,507,917 41,680,869
14,328,507
taxes
income
for
(& Subs.)—Earnings—
1953—6 Mos.—1952
s
119,494,900
taxes
25,524,651
-
inc.
before
Profit
Prov.
177, p. 2012.
1953—3 Mos.—1952
30—
-
$7421798
1,141,397
preferred stock.—V.
$
Net
$861,896
1,173,242
$341,173
1,141,397
$396,558
profit
Net
.065
taxes
income
Common
$7,220,829 $16,177,464 $15,204,03*
964,285
2,461,896
2,250,599
623,112
1,600,000
1,507,809
1,106,558
taxes
before
Profit
$7,950,332
& serv. inc.
Sales, rental
,
1953—6 Mos.—1952
1953—3 Mos—1952
Period End. June 30—
065
178,
—V.
(& Subs.)—Earnings—
1953—3 Mos.—1952
$1,342,000 $609,000
Period End. June 30—
inc.
taxes
income
taxes
before
Profit
for
Prov.
New Units—
Sept.
equipment,
announcement
The
.42
.42
1.20
1.00
.125
.75
on
large
Niagara
1
.35
.75
.44
known
that it had manufactured and shipped processing
new
zirconium plant being built at Akron,' N. Y., by
Carborundum
Metals Co.,
Inc., a subsidiary of Carborundum Co.,
the
for
.095
-1.60
.23
. .23
been
became
This
practical method for re¬
installations. A commercially
developed only recently.
has
company
.42
.125
.065
.145
.42
.23
.125
metal
a
energy
it
fining
.93
.095
.33
.095
soon
atomiq
Equipment— :
for Chemical
which long has been extremely difficult to re¬
will be available for use in chemical equipment as well as In
Zirconium,
Net
No.
class
"Earns,
shares
Shares
B
share
com.
per
provision for class
"After
Radio Corp. of
1953—6 Mos—1952
$2,308,000 $1,789,000
1,570,000
1,119,000
$309,000
160,000
share.—V. 178, p. 856.
rate of $1.50 per
lative
300,000
$738,000
$670,009
160,000
160,000
160,009
362,843
362,843
362,843
362,843
$1.01
$0.68
$1.70
$1.51
A stock participation at the annual cumu¬
$427,000
profit
class A
No
915,000
America—Obituary—
first President of this corporation, died oi>
Bronxville, New York. He was 94 years old.
of RCA in 1919, Mr. Nally was elected President:
He served as President of RCA until 1923 when
he resigned from this position to become Managing Director of Inter¬
national Relations of RCA.
After completion of 50 years of seryice ir>
the communication field, Mr. Nally retired in 1925 but continued his
Nally,
Julian
Edward
Sept. 22 at his home in
Upon the formation
and a director of RCA.
directorships with the
RCA
board
(&
Randall Co.
Year Ended
prolit
Gross
—
provision for Fed. income
Federal income taxes
-
taxes
195,9
$2,525,233
1,726,128
911,006
..19;'2fil«,
$l,6l4,bjL2
1,238,879
$815,122
sales
dividend;:::::::.:
174,
from tho
,
Subs.)—Earnings-
June 30—
on
income
cash
In 1950, he retired
of age.—V. 178, p. 390.
before
Income
—V.
RCA organizatipn.
of directors because
$585 339
300.000
653,549
300,^09
1407.
p.
put
The second
into service
the $35,000,000 Yale project means
unit is scheduled to go
Completing
reduce its power
purchases by
approximately $16,-
to
enable
Natural Gas
afc
estimated
is
Thd system also includes more than 200 miles of 24-inch trans¬
mission line and related facilities leased from another company under
an
agreement, which provides for exchange of gas. The major portion
of Permian's gas supply is secured under contracts with Phillips Petro¬
leum Co.
The system will enable Permian to obtain gas in volume^
approximating 300,000,000 cubic feet per day.
Studies by Northern Natural Gas Co.
indicate a large unsatisfied
demand for gas in the area served by the
company which stretches
from
Western Kansas through
Lincoln and Omaha in southeastern
Nebraska^Sioux City, Iowa and Sioux Falls, S. D., to Des Moines',
Iowa, and up to St. Paul and Minneapolis, Minn.—V. 177, p. 2681.
approximately 42% of total requirements from
according to Paul B. McKee, President.
The company
fast tax write-off on this project.
According to Mr.
year,
56%.,
a
1954 to employees under instalment
line
project
construction
overall
lines.
the first of two 54,000-kilowatt gen¬
at its Yale Dam on the Lewis River in south¬
Washington.
company
000,000
has
the
on
western
Light Co.—Two
recently
company,
presently is held by the Northern
the purchasers of the first mortgage pipeline bonds are th&
Life Insurance Co., $10,000,000; The Mutual Life Insurance
York
of
Provision for
Pacific Power &
This
company
Permian's
Permian is
a
1059.
p.
None
15,574,627 shs.
178,
announced
<
of
Among
Co.
.125
Co
institu¬
pipeline
$45,000,000.
Wcrtheim & Co
1.20
C. N. White & Co
.125
White, Weld & Co
1.60
J. R. Williston, Bruce & Co. .33
Wilson, Johnson & Higgins .29
Dean Witter & Co
3.83
Wood, Struthers & Co
.57
Woociard-Elwood & Co
.095
Wulff. Hansen & Co._:
.33
.065
.23
.33
& Webster Securities
series, due June 1, 1973, it was
the
of
Cost
Co.
Walston & Co
Watling, Lerchen & Co
Weeden & Co. Inc.—
.125
& Co
Illinois Co.—
control
Net
stock,
series)
reserved for issue in
agreements,
4_-
&
Hutton
E.
—V.
1,173,163 shs.
400,000 shs.
2,806,680 shs.
stock,
(par $25 >
additional
were
——
Fay
&
Hutton
F.
The
,
§ 136.539
Collins—
:___
Hornblower & Weeks^
the
sdries A,
&
Hooker
opinion of counsel for the company, the board of directors
the company may from time to time authorize such further increases
it deems fit.
■
'
In
A. Hogle & Co.—______
& Sandman
Holmes
Privately
Co—Bonds Placed
Pipeline
Basin
company
(See also
by
banking firms constituted two of the three original stockhold¬
of Permian at the time of its incorporation in May, 1950, although
ers
.175
Co
Hope & Co..
20,000,000 shs.
stk.,
preferred
redeemable first pfd. stk., cum.
Redeemable
J.
,
&
share a proposal to buy the
the Billings & Spencer Co.
159, p. 940.
per
above).—V.
These
.62
.125
.095
Hilliard & Son
B.
1
cumulative
A,
•
1984
preferred stock, cumulative
preferred stk., cumulative
first preferred stock, cumulative
series
as
June
J.
Hirsch
69,150,000
74,774,000
77,475,000'
50,675,000
64,475.000
1983
1, 1935
first
5%
of
1,
(par $25)
5%
0
June
J.'
>
—
Richards & Co.i——
Hill
'
:
Snencer Trask & Co
.23
.48
.93
.125
Herrman & Co.
67,434,000
first
5%>%
5%
due
Co.
$1.50
recently
by
tops
made
was
company
Sept. 21.
on
.14o
.57
Tucker & Co
.065
Tucker, Anthony & Co
.42
Union Securities Corp
1.60
Wagenseller & Durst, Inc.— .29
G. H. Walker & Co.——
.42
.065
2.35
(Inc.)—
.48
Hayden, Miller & Co
Henry
Stone & Youngberg
Stroud & Company, Inc
Sutro & Co.—
—
Henry F. Swift & Co
—
Swiss American Corp.—
& Son & Co.
Ripley & Co;*, Inc.
Hayden, Stone & Co..Hemphill, Noyes & .Co
23,839,000,
109,548,000
77,975,000
48,182,000
10,550,000
24,088,000
1971
bonds due
3%
Series
Henderson——
Hall &
Harris,
$927,000
18,669,000
1970
1,
&
&
P. Harper
Wm.
bonds-_$800,000,000
Dec.
CoiJp.
.145
.93
.065
Hannalord
Outstanding
bonds due June 1, 1966
I 3 '/•> %
Series
.175
——_
&
Hallgar-ten
FINANCING
Stewart, Eubanks, Meyerson
& York
Stix & Co.—j
Stone & Webster Securities
...095
Wesley Hall &
is
program
Authorized
and
.145
Marache & Co.—
Rogers,
Barbour,
Harriman
"First
.125
Sons——
&
Stock—
a
bonds, 4V2%
Frank C. Shaughnessy & Co.
Forgan & Co1.60
Goldman. Sachs & Co
—
1.60
Levy,
Corp. have arranged the private placement with
tional investors of $34,125,000 first mortgage
.125
.175
Shearson, Hammill & Co.— .23
Shields & Company
.57
Shuman, Agnew & Co..:
1.15
Singer, Deane & Scribner.. .145
Smith, Barney & Co.—
2.35
Smith, Moore & Co
.095
F. S. Smithers & Co
.23
William R. Staats & Co
1.20
Starkweather & Co
.145
Stein Bros. & Eoyce—
.125
Stephenson, Leydecker & Co. .29
Stern Brothers & Co
.125
Stern, Frank, Meyer & Fox .23
Co
Chas. W. Scranton &
Glore,
approximately
cost
Included
Scott &
Co.—i:—
&
Garrett
Robert
—„_
Friedman
H.
Maxfield
•Fulton,
Co.—
Marshall
&
Fester
$400,000,000 for the period 1953 to
the authorization of last week by
the California P. U. Commission to proceed with plans to build a 220mile
parallel
natural
gas
pipeline
which will cost an estimated
$25,581,605 to increase out-of-state supplies from 400,000,000 to 550,000,000 cubic feet of gas a day.
to
Michigan
of
Granbery,
short-term bank
1955.
First
The
Co., Inc.
estimated
Inc.—
Cleveland Corp.—
Corp.——
•First California Co.
Trans-,
ferable subscription warrants will expire at the close of
^business Oct. 6, 1953.
The offering is underwritten by a
nationwide investment banking group headed by Blyth
&
Richards
Co—__u_
Boston Corp
_
First
•First
Schwabacher & Co
.175
' .065
2.35
1.20
.065
.125
-.065
.125
.23
Co.————
&
The
Writer & Christensen, Inc.
_______
Pflueger & Eaerwald—___
Piper, Jaffray & Hopwood—
Prescott, Shepard & Co.,
Inc.
„
R. W. Pressprich & Co
Putnam & Co.—
Rauscher, Pierce & Co. Inc.
Reinhoidt & Gardner.—__
Reynolds & Co
Riter & Co.—
The Robinson-Humphrey
Co., Inc
.125
.095
Company;———
&
Fewel
Sept. 23 offered to the hold¬
ers of its common stock rights to subscribe for 1,946.829
shares of additional common stock
(par $25) on the
basis of one share for each seven shares held of record
on
$2,785,000
2,346,096
$1.19
2,325,465
$1.29
150.
p.
Permian
Peters,
Stringfellow
shares
June 28,'52
southwest
.125
Co..
&
Fairman
Mos. Ended-
July 4,'53
$2,991,000
.42
.33
—
482.
$1,430,000
2,342,096
$0.61
Co., $5,000,000; Investors Mutual Inc., $2,000,000,
Life Insurance Co. of Philadelphia, $1,500,000.
.065
Falvey, Clark & Co.J—H—-
p,
June 28,'52
$1,617,000
2,325,465
$0.70
—Glore, Forgan & Co. and Stone
.93
1.00
.065
—
178,
Subs.)—Earnings—
(&
.80
L. F. Rothschild & Co
Salomon Bros. & Hutzler—
Co.,
&
Evans
Inc.
Offering Under¬
Co.—Stock
Electric
&
company
Curtis
added.—V.
be
New
.42
Co.——
&
A.
Clement
Farwell, Chapman & Co
written—The
may
taxes
after
offer
latter
Mason-Hagan, Inc
.065
A. E. Masten & Co.—
.125
J. Earle May & Co
—
.065
McAndrew & Co. Inc
.29
McCormick & Co
.29
McDonald & Co.—
—_
.23
Merrillj Lynch, Pierce, Fenner & Beane
_______ 1.60
Merrill, Turben & Co.
.125
Revel Miller & Co
.23
The Milwaukee Co.—
.29
Mitchum, Tully & Co.— .93
Moore, Leonard & Lynch
.125
Morgan & Co
—
.125
Morgan Stanley
Co
2.35
F. S. Moseley & Co._
— 1.15
Mullaney, Wells & Co._
.095
Murphey Favre, Inc.—
.065
Newhard, Cook & Co
.145
J. C. Newsome & Co.——_ ,065
The Ohio Co
' .125
Pacific Northwest Co
.23
Paine-Rice & Co
.065
Paine, Webber, Jackson &
____
BUSINESS—Corporation was incorporated in Indiana in September,The home
office is located in Elkhart, Indiana and branch
.
Co
&
Davis, Skaggs &
1945.
offices
*
Davies &
will be used in
from this financing
the company's business.
Dain
M.
.62
.065
Co.——
&
Curtiss, House &Co.i
the sinking fund.
of
proceeds
net
operation
normal
'the
operation
through
.065
1095
_•
Wcedon
Crowell,
publicly offered an issue of $200,000 5%%
sinking fund debentures dated Sept. 1, 1953 and due
Sept. 1, 1963, at 100% and accrued interest, t.
). The
debentures are callable in whole or
in part at any time on
30 days'
prior notice before Sept. 1; 1956 at 105% ; thereafter and
prior to Sept. 1,. 1958 at 103%; thereafter and prior to Sept. 1, 1962
at
101% ; thereafter at 100%; plus in all cases accrued interest to
the date of redemption.
The debentures are also callable at par and
interest
Co
&
Courts
16
accrued
Inc._
Cooley & Company—
on
Owners Discount Corp., Elkhart, Ind. — Debentures
Offered—City Securities Corp., Indianapolis, Ind., on
Sept.
„
Clarke Corp—
W.
& Burr,
Coffin
Sept. 18 that it had invested $8,000,000
in
the
Plax Corporation,
manufacturer of plastic products, formerly
a
wholly owned subsidiary of "the Emhart Manufacturing Co.
The
transaction followed a favorable decision granted by the U. S. District
Court
in
ToledP,
Ohio,
on
a
petition by Owens-Illinois Glass Co.
Newly issued Plax stock sold to Owens-Illinois is equal in amount
to the Plax stock owned by Emhart.—V. 178, p. 54.
yThe company announced
.065
.48
Clark, Dodge & Co.-—
E. W. Clark & Co.—
Ricliard
591.
Co.
Win.slow, Inc.--—--
1953.—V. 178, p. 389.
Owens-Illinois Glass Co.—New
.57
(Inc.)
West &
Whiteside,
'*
Co.—Exchange Offer—
Co.,
&
:
issued in May,
"Includes 241,195 shares
Onomea Sugar
of
end
at
share
common
per
i065
$1.90
Balance
No.
Campbell & Robbins Inc.—
_
..
—
Carl M. Loeb, Rhoades & Co.
.42
.93
,23
<fe Sonsii
Alex. Brown
The
which
1.60
Lester, Ryons & Co._
.125
Bradlord & Co;—.065
i_
Quincy Cass Associates
dividends
Preferred
that
.93
.125"
Lehman Brothers
Co.,
&
Sullivan
Bosworth,
estimates
McKee
Hartford (Conn.) lawyer, said that United Industrial
Syndicate, Inc., of New York has offered $15.50 per share for the
stock of the Peck, Stow & Wilcox Co.
.065
Lee Higglnson Corp
John C. Legg & Co
______
Plun/t Ellis & Simmons-H—_ .145
Loettcher and Co
.095
$7,619,082
3,903
178,
David
W. C. Langley & Co
1.20
Lawson, Levy & Williams__
.33
Lazard Freres & Co
1.60
Blankenship, Gould & Blake-
Mr.
Peck, Stow & Wilcox Co.—Offer for
.065
-
Inc.
"
—V.
,57
.145
Inc.%—
Blair & Co
William
capital
.065
.23
.065
Co.
.29
Inc.
Blair, Rollins & Co.
1953—12 Mos.—1952
$8,301,264
.48
Bingham,
EARNINGS
$860,587
income
Income
.75
.62
G. Becker
A.
$3,169,841 $33,903,018 $31,026,248
2,309,254 25,601,754 23,407,166
$3,452,579
2,541,730
taxes
revenues
oper.
Other
.065
& Kraus
Co._i
Bulge
Barth
Eateman,
used to retire outstanding loans,
of costs of new construction.
1953—Month—1952
31—
revenues
exps.
Bali,
J.
Bear, Stearns &
COMPARATIVE
Period End. Aug.
.29
Watts & Co.'____.125'
Baker. Weeks & Co,________
.35.
Baker,
i
proceeds, $3,000,000 will be
remainder used to pay part
the
Of
Electric
&
.23
and
1945,
Pictures Corp.
Earnings per com. share
Jones, Kreeger & Hewitt
.23
T. R\ Jones & Co.__
.065
Kaiser & Co._
.29
Kalman & Co., Inc
.095
Kerr & Eell____
.125
A. M. Kidder & Co
.125
Kidder, Peabody & Co.____ 1.60
Kirkpatrick-Pettis Co.'A_l__ .095
Frank Knowlton & Co
;__• .175
Kuhn, Loeb & Co
2.35
Laird, Bissell & Meeds
.125
La Montagne-Sherwood &
.145
Bailey & Davidson_____i__j
Robert W. Baird & Co., Inc.
Co.—Preferred Stock Sold
Privately—The company has arranged to place privately
through Merrill Lynch, Pierce, Fenner & Beane an issue
of 50,000 shares of 4.85%
cumulative preferred stock
Gas
Oklahoma
____;
since
Sale of $13,000,000 worth
stock in 1952 also helped
invested in excess of $75,-
3 Mos. Ended^
named below severally have
the respective percentages set
Inc.
Johnston, Lemon & Co.
June S. Jones & Co
.23
.175
has
of $5,000,000 to $6,000,000 annually over the
lines connecting new customers and for other
company
system, but not including any new gen¬
July 4,'53
Johnson, Lane, Space & Co.,
.42
Lacon, Whipple & Co.___—
Baikie & Alcantara
Milwaukee, Wis.—V. 178,, p: 951.
■filter Manufacturing Co.,
the
to
profit
*/t
6.00
common
Power
for
equipment
Net
t
Blyth & Co., Inc
—_
A. C. Allyn & Co., Inc.'
American Securities Corp.__
Board and Chief
Treasurer of the
elected Chairman of the
formerly President and
years
Paramount
warrants:
Chairman—
of
Pacific
construction
new
additions
erating
five-year period.
a
shares
work.
expenditures
several
next
of the 1,946,829 shares of common stock now
subscribed for upon the exercise of subscription
such
of
below
forth
%■
'
in
continued
over
200,000
dam
No.
quarter 1953 was
rate of 82.20.
in international travel enabled
record as its August domestic
increase;
below
international flights.
boarded
8,538
An
COO.OOO
paid regularly on the
dividend for the third
increased to 55 cents a share, or an indicated annual
common
,.
,
J
the
DIVIDENDS—Quarterly dividends have been
shares since 1918. The latest quarterly
an
.
finance
share.
common
per
loan
and
bonds
of
service throughout a large part of northern
has 57 hydroelectric plants with a gross
normal operating capacity of 1,347,400 kw; approximately 2,080 miles
of gas transmission lines and
12,600 miles of gas distribution lines.
The
company's'electric 1 and gas customers numbered 1,484,701 and
1,164,435 respectively for the 12 months ended June 30, 1953."
For the 12 months ended June 30, 1953, the company's gross operating
revenues
were
$342,394,275, and net income was $30,640,433, equal
furnishing gas and "electric
and central California.
It
1953
Month of August—
Total
10-year bank
operating public utility engaged in
BUSINESS—The company is an
.
Inc.—August Operational Figures
1952
Northwest Airlines,
Chronicle
The Commercial and Financial
.
. .
the
firm to pay off
most of a $13,000,000
Rassco
Financial Corp. (N.
Y.^Debentures Offered—
March 10 publicly offered an issue of $250,< 09
5%.
20-year sinking fund debentures dated March
1, 1953; and due
March 1,
1973 at par (in denominations of $1,000 and $500)
The
corporation on
The offering is not underwritten
sinking fund, on March 1, 1955, the
redeem 5% of the debentures outstanding on the
and thereafter, on March 1 of each succeeding year,
March 1, 1972, will redeem 5%
of the debentures
accrued
,
interest.
Through
a
and
corporation will
preceding Dec. 31
to and includes
outstanding on tlio
8
(1164)
The Commercial and Financial
Chronicle... Monday, September 28, 1953
l>
preceding
interest
will
be
In
Dec.
to
date
selected
addition
tures
may be
from time
at
the
date
by
to
or
redemption
of
for
will
be
1
time
at
in
by
part,
amount
at
lot,
tnereof,
plus
to
be
accrued
corporation
interest
redemption.
accrued
the
the
of
'
deben¬
therein
estimated
The
corporation
funds
from
rities
be
for
in
calls
banks
and
additional
the
attention
other
capital
corporation's
The
to
materials
Its
York,
principal
Y.
N.
The
corporation
individuals
and
sort
and
every
friends
by
export
kind
is
incorporated
is
located
formed
was
of
groups
nature
to
at
in
The
in
are
Rassco
this
Israel
purchase
quarters,
kind,
every
acts
as
of
While
also
formed
and
make
of
the
agreed
to
the
to
loans
to
finance
New
a
all
York
in
Israel.
of
the
company
to
Israel built
in
sell
payable
are
Feb.
28,
consisted
250 shares
in
Israel,
debentures
by
at
of
Issued
are
1253,
the
shares,
500
and
bonds
each
warrants
The
stockholders
stock
common
Charles
on
Sept.
17
4,000,000
approved
from
shares
subject
as
of
additional
have
market
shares.
additional
continuing
to
study
conditions
C.)
current
market
planned
price
that
Oct.
on
Russell
21,
consolidated
1952.
cents
17, said
net
share
per
plant
working
various
capital
if
is
cash
a
Officials
27
he
added,
in
—V.
the
of
per
in
counts
for
future
authorized
and
When
pay
is
the
stock
expansion
178,
be
31
at
and
quarter
the
the
time,
present
excess
sales
profits
for
therefore,
or
of
excess
A
Net
Silk
At
an
special
a
meeting
said
urer,
to
funds
the
until
the
securities
of
its
own
sell
as
that
real
no
178,
for
Such
in
Report—F.
to
price.
at
The
agent in connection
$25
of
Chase
with the
share
per
Robinson,
of
Sept.
National
21
which
from
Bank
to
it
will
of
New
in¬
9,
desiring
York
purchase of the shares.—V.
Reliable
Stores
Corp.
Net
profit
after
will
1953—3 Mos.—1952
the
which
taxes.
to
per
177,
$11,286,852
$332,865
$451,475
309,791
301,691
309,791
$0.82
Electric
$1.26
$1.10
$1.46
9 Months Ended
Gross
Net
Engineering Co.—Earnings—
July 31—
1953
sales
profit
Common
after
per
♦Based
in
outstanding
common
wings
both
periods
on
443,679
$2.86
shares
now
issued
proposes
from
of
14,
to
$10
by
to
$15
to
inactive
able
cause
$2.96
174,
with
stock;
order
giving
to
bilities,
to
such
stock,
holders,
with
dissolve;
to
Republic
assets
on
a
2167.
of
a
100,000
GPU
sale
Service
consisting
organize
an
authoiized capital of
deliver all of Republic's
to
common
subsidiary,
company
to
interested
new
stock
the
for
$10,000
of
Pennsylvania
shares
of
each
$5
Co.
(an
market¬
corpora¬
par
common
remaining assets,
new
corporation
which
in
turn
in
will
be
share-for-share basis;
subject to its lia¬
exchange for 70,324 shares of
distributed to Republic's stock¬
and
to
dissolve
Republic.—V
Total
after
ol
capital
Earnings
per
*
1953
—V.
p.
177,
1,055,047
$82,083,542
200,270
3,501.120
3,501,120
$0 30
$n on
0
share
1841.
The
the
Ryan-built
far
greater
cells
the
to
buy
due
,
stock
rate
ment
5on,ipf"y filed two
registrati°n
V
It,
of
0
f
to
one
h
be
ff
offered
new
for the
common
share
for
each
par
seven
Pierce, Fenner
stock
offering).
the
reduce
with
mortgage
$io
common
&
the s>ale of
proceeds
%hdrt term
of
bonds,
stock.
SEC
to
be
Beane is
made
147,402
obligations
pfd. stock (par
Cumul.
in
aluminum
wing
iLess
of
order
new
for
for
UPlus
—V.
permitted
by
KC-97
fuel
for
tanks,
several
Ryan
has
on
such
of
178,
17
shares
without
filed
of
a
that
Fire
D.
Cerf,
Jr.
security
property.
of
be
proceeds
with
offered
are
to
The
shares
of
market
was
the
on
removed
effect
accords
to
its
District
Stock
Exchange
Sept. 22 that the
from
that
no
listing.
plan
a
Court
for
has
the
The
corporation
National
the
in
announced
par
This
for
participation
stockholders,
$1
common
action
at
stock
follows
reorganization
the
been
distribution of
approved
Western
District
and
of
the
of
opening
of
this
receipt
the
of
of
this
178,
p.
as
rights
have
been
subsequent
issued
to
upon
con¬
31,
1953.
May
Sept.
oi
23
by
completed
the
Chicago
and
Ralph
for
securities
Kaplaix,
President,
company's
initial
firm of Floyd
this
underwriting
Miami
and
a
of
group
leading
'
for
stock
to
1952
be
amounting
expansion
at
$3.75
solely
to
$300,000,
will
purposes,
share
per
outstanding
of
consist
total
a
after
of
of
written
and
have
for
the first six
additional
assets
this
the
from
grown
completion
first
six
$223,573
of
months
of
in
this
1953,
1948
to
amounted
increased from $140,843 in 1948 to
$309,61d
months
capital
will
to
company
of
to
increase
expand
1953
be
to
alone amounted to $198,142.
provided
from
aproximately
its
operations
this
financing,
$1.00 0^0
in
j»"8
w-il
and
Florida
lnt«
states.
completion
pay
of
80,000
180,000
period, total admitted assets including cash, U. S.
bonds, state and municipal bonds, .first mortgages and
savings and loan associations increased from $303,06ft
and in
Upon
and
proceeds
in
the
enable
other
which
used
company
same
admitted
to
be
the
the
of
11 1/9%
a
financing,
dividend
in
the
directors
stock.—V.
common
intend
178,
declare
to
1060.
p.
t
York.
1953, according to the exchange.—V.
178,
Scudder, Stevens
&
Clark
p.
Stauffer Chemical
Common Stock
245.
Common
22,
1953
covering
953.
Stock
of
Fund, Inc.
Co.—Offerings of Debentures
a
50,000
registration statement
shares
of
its
capital
with
and
Oversubscribed.—Morgan Stanley & Co.,
Sept. 18 announced that the offerings of
$15,000,000
3%% debentures due Sept. 15, 1973 and 325.000 shares
of
•
investment company filed
Sept.
on
been
net premiums earned
1952
With
the
notice
in
$693,169.
in
on
on
conversion
$300,480.
In
been in
reorganization proceedings under the
Act and has been suspended from
trading on that
market since April
21,
Boston
of
has
Bankruptcy
SEC
into
reserved
were
.
investments
the corporation's assets
confirmed by the U. S.
New
Inc.
common
Government
nnr
used
corporation
made
had
premiums
$462,412
corporation
a
stock
converted
1953.
Casualty Co., Miami, Fla.—First Public
for
shares
Direct
to
American
been
31,
may
be
in
the
stock.
shall
as
bonds
contained
company
exercise
upon
shares
have
May
the
common
common
through
Co.
to
are
The
The
of
dealers.
offering
which
the
at
be
restrictions
shall
as
stock
issuance
if 1.989,069 shs.
additional
been
years,
notification
to
shares
of
was
financing
common
stock
The
&
arrangements
public
the
subsequent to
preference
number
that
953.
Announcement
including
cargo doors, floor
beams,
Pratt and
Whitney Air¬
letter
common
underwriting.
for
the
preference
p.
State
to
Sept.
100.000
share),
1953,
to
168,628 shs.
be outstanding at any time under
may
with
common
Financing—
is
already under way,
years.
Factory facilities
external
the
31,
of
stock
of
__i.
except
accordance
shares
May
which
unlimited
number
29,830 shs.
68,628 shs.
$1)
§3,000,000 shs.
bonds
common
Stratojet bomber.
provide the giant
is
in
appertaining
the
of
is
such
of
§67,027
pro-
29,830 shs.
(par
1959)
$1)
(par
amount
version
than
tanks
stock
Indenture
shares
25,758 shs.
46,750 shs.
27,050 shs.
27,050 shs.
series
issued
only
Indenture.
Order-
25,758 shs.
46,750 shs.
cumul.
pfd.
com.
stock
(convertible
to
June
1,
Common
$4,642,096
issuable
series
$1
4.750,000
65,000
$100i
series
5%
50,000
4,750,000
,
200,000 shs.
4%%
$4,692,096
been
4,300,000
series
247,760
tanks
Outstanding
4,750,000
series
4'/4%
1,590.909
Its
gas
FINANCING
$4,750,000
Purchase
common
stock have been oversubscribed
books closed. See details in V.
178; p. 1060.
and
the
stock.
Scudder, Stevens
Securities
series
The
The
supplied
named
as
in
&
by
Clark
on
178,
p.
Fund, Inc.—Registers With
Exchange Commission—
Boston
SEC
investment company
Sept. 23, 1953,
filed
covering
953.
E
bonds
common
amend¬
with
Sterling Discount Corp., Atlanta, Ga.—Stock Offered—
Courts & Co. and associates on
Sept. 17 publicly offered
60,000 shares of
PROCEEDS—The
registration statement with
150,000 shares of capital stock.
a
as
Seaboard
Oil
the
Co.
Period End. June 30—
Operating
Profit
Prov.
revenues
before
for
inc.
Fed.
;
177,
per
p.
(par $1) at $9
use
the
net
per
proceeds,
share.
estimated
follows:
as
of
Delaware—Earnings—
1953—3 Mos.—1952
$9,343,112
2,133,631
add
3,741,594
2,555,887
675,000
100,000
850,000
450,000
$2,891,594
$2,105,887
1,219.423
1,220,623
$2.37
$1.72
BUSINESS—The
Georgia.
the
It
finance
is
company
authorized
was
to
incorporated
In
in
of
engage
in February,
1934,
substantially all phases
business.
CAPITALIZATION
'
GIVING
EFFECT
TO
PRESENT
Authorized
outstdg.
1,219,423
$955,058
1,220,623
capital sh.
$1.19
$0.78
2013.
ap¬
to
-
1953—6 Mos.—1952
$8,081,308 $18,783,802 $16,662,401
1,055,058
to
working capital the balance of net proceeds
aggregating approximately $428,247 to use in its finance business.
$1,458,631
shares
Earnings
—V.
taxes
profit
Capital
stock
will
company
First;
Second,
income
taxes
Net
$467,600,
common
to pay company's two notes to individuals
aggregating
proximately $39,353 in principal and Interest to Sept. 1, 1953.
underwriter
connection
&
on
the common stock and
approxi¬
the sale of the
bonds will be
borrowings
the
stockholders at the
held, the record date,
shares
external
operating range
PRESENT
1976___
SEC
common
.""^writing terms
e"^!l^.i)I?ceedJ5 from
$6,000,000 of
to
With
P,
Ic uale at comPetitive bidding.
for
^i°nuPri1Ce ?nd
(Men ill
Lynch,
mately
applied
Statements
subscription by
due
Samson United
Corp.—Stock Removed From List—
—V.
Co.—Registers
iqX and 'oiCn°V^ nl $8'000;000
1983, inH 210 721 shares of
its
series
1932.
natural
$15,832,000
sinking fund debs, due 1971
sinking fund debs, due 1972
3%%
July 31/52
$2,706,025
B-47B
TO
sinking fund bonds—
has,
July 31/53
$2,140,745
in
rendering
Colorado.
1975
follows;
Ryan has
Delaware
utility,
and
Authorized
mortgage
due
company
as
only.
new
°.n
corporation
This
O
is
$2,000,000
fuselage
per
the
Rockland Light & Power
worth
Boeing
in
public
a
1952
$91,458,341
shares
common
the
organized
of
series
beneath
for
was
that
2%%
world's
years
is
3%%
the
Co.—Gets
be
Texas, New Mexico, Arizona
contribute
50.00
sections, refueling pods,
exhaust systems for
the plane's four
3,500 h.p.
engines.—V. 177, p. 2012.
—V.
taxes
will
The
working capital
to
will
CAPITALIZATION GIVING EFFECT
3%%
net
the
business
in
♦First
Avenue
sale.
of
cargo-tanker planes.
about half the size
of those
two
with
fuel
t^e
the
This
sales
profit
primary
financing.
the
_____
Net
.Number
which
to
any
proceeds derived from this
necessary to complete such con¬
company has not yet determined the nature
additional financing which it
may be required to
BUSINESS—Company
Saddle Mountain
Development Corp., Tonopah, Ariz.—
Files With
176
Inc.—Earnings—
6 Months Ended
June 30—
for
of
addition
operation
future.
added
The
undertake.
expansion
Herman
2,517,599
—Registers With SEC—
Rexall Drug,
this
of
the
55,000
deliveries
?P, add
now
remaining GPU
Management
of
the
in
stock,
absorbed
manufacturing
economies
in
funds,
common
program.
extent
or
scheduled over the next
two
Ryan now devoted to
manufacture of the B-47B
tanks will be also
available for work
on
the KC-97 tanks.
As
tne
production increases on
new
tanks, scheduled deliveries of
the
larger B-47B tanks will
taper off.
persons
shares)
20,092.6 of the 20,150 shares
Utilities Corp.,
common
stock
Public
effect
of
struction
in
$4,975,848
are
instances,
planes
coverlng
distribute
General
because
its
discontinue
at
($1
a
hearing thereon. The
company
outstanding common stock (70,324
value;
but
been
combination
tanks
internal
with
1301.
p.
request
its
of
its
service
securities)
tion
p,
par
stock
an
Republic, on the basis of
2/7 share
Republic stock, and to sell at
private
share of
shares;
to
reclassify
common
held
1953,
$806,205
be
.
Substantial
offering
SEC—
outstanding.—V.
corporation
has
filed
a
supplemental
application
additional transactions to
proposing
comply with
the
Holding Company Act;
apd the Commission has
Oct,
by
subscribing
The offering
shares, subject to allotment.
$8,013,789, consisting generally of the
following: transmission facilities,
$492,511; distribution facilities,
$2,893,478; production facilities, In¬
cluding drilling of wells, $3,430,800;
acquisition of oil and gas
leases,
$1,000,000; and general property, $197,000.
the
of
com¬
also given the
privilege of
were
PROCEEDS— Net proceeds received will
application to
largest external fuel
tanks, this com¬
on Sept.
16 receipt of orders
from Boeing Airplane
$2,000,000 for external
wing tanks for Boeing KC-97
of
the
new
both
craft
Republic Service Corp.—To
Distribute Holdings—
This
uqtil
excess
of
The
/i
and
1952
456.988
share
first
Offered—The
the cost of gross additions to the
properties of the
company.
During the 12 months' period
commencing July 1,
1953,
the company has estimated
that such gross additions will
approximate
were
company's
$4,925,848
ducingtor the past
$28,374,739 $29,980,825
1,307,965
1,356,747
taxes
shares
♦Earnings
the
have
program
(net)
building major components
&
to
statement
Aeronautical
Deferred—
857.
p.
18 shares
service
244.
p.
178,
Stock
—
for
past few weeks Boeing has disclosed details
of the KC97G, 11th model in the
Stratofreighter series, including
photos which,
t°.r the f p"t time, show external
wing tanks installed
1
Reliance
profits
the
at
increased
-
Production
$389,114
share
com.
equipment
plant
above.—V.
is not underwritten.
the
on
WJthin the
n
1953—6 Mos- -1952
2252.
p.
in
the
301,691
shares outstdg.
Earnings
$246,815
quarter,
started
liabilities
announced
Boeing
$6,817,877 $10,620,561
share
a
New
profits
Corp.
Union Gas Co.
for additional
_____
Stratofreighters.
act
178, p. 952.
Subs.)—-Earnings-
$5,879,635
Common
—V.
(&
in
Cleveland
Already producing the
Co.
Petroleum.
They
ended
period
same
4%%
178,
pany
111
Period End. June 30—
Net sales
quarter
the
♦The
not
purchase
Cosden
held.
the
in
strike
assets
Ryan
Treas¬
funds
Oct.
holders
Russell,
approved
investment
will probably not be
purchased from stock¬
be
during
stock
A.
investment
C.
production at it3 other
Another contributing factor was the
integrate
thus
1953—35 Wks.—1952
$4,583,599 $37,686,261 $35,652,510
762.
p.
is offering to its common
stockholders of record
Aug. 31 the right to subscribe on or before Oct! 7
for
105,778 additional shares of common stock
(par $1) at $13
per share on the basis of one new share
for each
part:
„
decision
stock
company
S.
the
to
1953—5 Wks.—1952
$4,490,125
178,
pany
like
afford
and
equipment
£et w°rth
be
net
953.
p.
Southern Production Co.,
Inc.—Merger
1060.
p.
subsidiaries
other
The
have
program
able
c«n
comparative
__
the
to
Wachob-
company on Sept.
18 made a profit-sharing payment to em¬
of 20%
of their earnings for the second
quarter, raising to
$12,000,000 total profit-sharing since the
company s plan
in 1934.—V.
178,
See
until
valid
262,504
Other
$200,000,000.
stockholders
estate.
plans
company,
the period
fixed
as
the
time
been
the
permitting
the
common
at
17,
charter
the business.
amount
to
Sept.
and
has
holders is known.
According
clusive, has
on
company's
company
needed for
operating
made
held
the
in
its
with
stock
Co.,
of
Co.
less
may
.__
Property and
ac¬
Hosiery Mills, Inc.- -Offer for Stock
Expires
amendment
be
only
assets
Investment
more
—V.
of, surplus
will
be
margin of profit,
it
increase
listed
current
Less
Real
our
been
where
condensed
Total
October 9—
price
Consolidated:
1953, the
$640,000, or
government
has
point
substantial
a
tax
31,
was
$31,260,000,
orders
slightly in
as
Aug.
income
totaled
Unfilled
reported
ended
net
year,
and
period.
were
have
the
fiscal
share,
dividend
857.
p.
the
Cleveland, Ohio, plant
possible," Mr. Adams told stockholders.
for
current
year-earlier
of Aug.
they
as
will
that
common
the
as
cash
a
affected
company
to
stock
a
to
Sales
—V.
presently outstanding. This compares
period of the preceding year.
the
in
also
Trust
&
Lincoln, Neb.
be used for working
capital.—V. 177, p. 2397.
Period End. Aug. 29—
one
warrants
construction
which
notification
preferred
Cruttenden
Shoe Corp. of America—Current
Sales Lower—
of
such
of
the
company for
against $3,533,719
property, plant and
the year ended
July 31, 1953.
Expenses incident to the
current
requirements
close
entitle
basis
will
two-month
necessitated a costly
which
company's
investment
raising this money.
Rayethon plans to
the
or
on
York
that seriously
interfered
company's production and shipments of
Rusco Prime Windows
their delivery to
job sites.
The
First
of
cumulative
through
than
more
is virtually
completed, with the 50,000 square ft. addition at
Columbiana, Ohio already in
production, and the new aluminum extru¬
sion plant and
press at
Cambridge just going into operation. The cost
of this vast expansion
has been financed out of
working capital and
no
bank loans were
outstanding at the end of the period.
The net
to
of
continue
payment
announced
quarter
cents
than
chance
no
earnings
expires,
of
ways
improve,
mailed
the
on
the
the
and
per
The
letter
a
5%
sub¬
that
so
1953 —V.
and
plans for the is¬
however, that Rayethon
emphasized,
This
ployees
bidding
warrants
the
plants to make up the
difference.
truckers' strike in St. Louis
capital
of
be
Net profit of
$142,617;, is equivalent to 25 cents
shares of common stock
39
with
and
filed
14
of
share)
per
desired.
Co.—Interim
Sept.
on
Sept.
shares
($25
Corp.;
are
*on
6,000
par
Southern
Cleveland
-
"There
first
the
competitive
will
shares
Although sales volume was
up $335,159 for
adversely affected because of a
3,000,000 shares.
He
dividend.
but
in
at
on
held, and will also include
allotment, to such number of
to
be
may
as
with
Increase Voted—
increase
an
Board,
shares
seven
of
176, p. 2438,
Adams,
Jr.,
President, said
that
because
conditions, the management has postponed
market
suance
must
to
F.
are
evidencing rights to
year
Raytheon Manufacturing Co.—Stock
at
shares
common
additional
sales
of
the
$100
the
shareholders of record at
1953.
The warrants will
7,
the
subscribing,
presently
p.m. (EST)
566,177
the
value
par
Oct.
July 31 aggregated $3,868,878,
Israel.
outstanding.—V.
the
value.
The
by
to
authorized
of
subscription
then
President,
also
from
par
in
common
for
for
of
is
3:30
dollars,
letter
corporation
covering
offered
of
owned
American
purchase price of property
of
corporation
such
in
to
available
the
It
Israel
Americans
and
1954,
31,
SEC
began
additional
about
share
privilege
than
every*
It
Dec.
Although the subscription price is to be set
by the board of directors
and can be determined
only after consideration of market and other
relevant factors, it is
expected that the
of
assets
or
offer
transferable
subscribe
additional
corpora¬
the
of
1953
8.
on
to
American
Rassco
to
Chairman
to
expects
1953.
Oct.
holders
1,
New
of
1953,
Bender
It
14,
additional
by
materials
construction
buildings
accept
the
Oct.
is
(F.
construction
other
toward
share, of which
Oct.
Street,
31,
(W. A.) Sheaffer Pen Co.—Profit
Sharing Payment—
expected that
for the 210,721
'
Israeli
and
CAPITALIZATION—As
stock
on
July
petitioned the New York P. S. Commission for
$8,000,000 first mortgage bonds and 210,721 shares of
issue
about
to
company.
has
thereof
action
contracts
company
corporation,
It
some
will
the debentures
being offered
Tel-Aviv, a construction
holders
42nd
purchase
merchandise
sub-contracts
an
houses
construction
Rassco
York
West
the
was
corporation
country.
and
agent
completed
such
such
from
Tenney,
scribe
secu¬
exclusively in the United States for
Americans of buildings in Israel,
including residential
agricultural settlements, and buildings and structures
farms,
of
new
biiildings and structures
investment, or on behalf
for
corporation
the
solicits
by
stock.
borrow
may
farms,
Israel
companies of
description to Israel.
expected that
which
common
business
New
Corp. and its customers.
Rassco Israel Corp. is
tion
carrying on business In the United States,
the
it
issue
or
deems
in
11
finance
housing,
Ameiican
and
It
that
Securities Acceptance Corp.,
Omaha, Neb.—Files—
The
has
company
to
the
relatives.
or
fact
institutions,
management
interests.
was
office
the
of
construction
C.
approval
about
the
if
best
BUSINESS—Corporation
1952.
to
lending
purchase
common
The balance
expenditures incurred or to be incurred.
Sept. 17, said:
groups
property in Israel, and to finance the
American companies for export to Israel.
company for
stock, $100 par,
of the proceeds
proceeds
corporation intends that the net proceeds will be
available
for
general corporate purposes, as determined from
timeto
time by
the board of directors.
It is presently intended
to use
the proceeds to make loans
to
American individuals
and
purchase
shares of the
the
$18,725,000.
Rockwell
PROCEEDS—The
by
reimburse
tne
to
V
-
to
expenditures
at
to
subsidiary.
applied
be
and
program
acquisition cf 4,500
Rockland Electric Co., a
Construction
a
to
construction
of
cost
will
whole,
maturity,
as
prior
time
any
'
aforesaid,
as
company's
redeemed
...
redemption
option of the
the
plus
par
debentures
The
sinking fund
redeemed
to
price
redemption.
lot.
the
principal
fixed
The
31.
the
Notes
payable
^Common
♦On
July
amendment
stock
31,
was
FINANCING
Outstanding
banks
to
($1
1953,
par
at
a
authorized
value)
special
under
*.
400,000 shs.
meeting
which
of
the
1d6,998 shs*
stockholders
no
par
a
charter
common
stock
A».
I ifinm i H
'1*^ ^
w *
Hi
T 1*1*
Number 5259
Volume 178
.
.
value. common stock after giving effect to
preferred stock for 832 Vi shares of no par
basis of three shares of no par common for
each two shares of preferred.
The stockholders at the same meeting
authorized
a
recapitalization under which three shares of $1 par
value common stock were distributed for each share then outstanding.
This distribution
increased the outstanding shares of $1 par value
common
stock to 36,998.
If all the options contained in the 60,000
stock purchase warrants registered with the stock now being offered
be sold and exercised there will be 156,998 shares of. $1 par value
common stock
outstanding; otherwise there will be 96,998 shares out¬
standing, provided none of the stock purchase warrants is exercised.
;
STOCK PURCHASE WARRANTS—The company has registered and
agreed to sell to Courts & Co. stock purchase
warrants entitling
the holders to purchase 60,000 shares of $1 par value common stock.
The warrants will be, issued by the company and will be sold by the
company to Courts & Co.
at a price of lc per warrant, or a total
price of $600. } >
"
The
warrants; will be exercisable, at I any time prior to the close
of business on Nov. 1, 1956 at prices per share of $9.50, $10 and $11,
respectively," for the years ending s Nov. 1, 1954, Nov; 1, 1955 and
Nov.
1, 1956.' After ; Nov. 1,/1956 they will become void.
They may
be issued in convenient denominations and are bearer warrants. was
converted
to
$1
the
exchange
of
on
par
The
have
the
share
The
1
name:
&
;C0.,
Inc.
A
6,000
Inc.
W."
Tindall
~—V'. 178,
&
Co.,
954.
p.
would
issuable jupon' such
be
J
Subs.)—Earnings—
(&
Corp.
I
1952
1953
i
1951
V
349.000.683 285,380,981
J
taxes
income
Fed.
&
2,035,000
taxes
The
'first
3%
mortgage
bonds due June
principal "amount
at
trust company.—V.
the
by
Year Ended May
264,860,612
13,075,885
5,465,000
8,787,223
2,3^5,458
after
$3.73
"After
'be
used
1951 '
1952
•
$21,659,462 $21,413,293 $22,712,149
7,086,914
6,562,273
5,967,624
$3.03
share-—
requirements.—V.
preferred dividend
$3.77
$3.23
178,
574.
p.
Fed.
Net
Net
31—
movies
and
—
See
"Based
class
combined
and
A
B
common
Requirements,
preferred dividend
2683.
V.
13,000
$308,723
taxes
-
—
on
income
of
plays.
filed
of
underwriting
mad
of—
'
-
shares,
calculated
as
$0.24
allowing
after
by
announced
time
the
will
$13.40
$14.04
$13,66
July 31, 1953 total net assets of the
to $26,864,149.—V. 177 p. 2574.
,
from $19,433,948
Transmission
Gas
Gas—*',■
Co.—Export
of Natural
""/V;;
•'
■
nection
voted on Sept. 11 to issue a permit
company for the construction, operation, maintenance and con¬
of facilities at the United States-Canadian
border for the
export
of
this
natural
and order authorizing
and Niagara Gas Transmission Limited, of Toronto, Canada,
Tennessee
to
1
issued an opinion
the
in
conditioned,
other things, to require that the export could not
Presidential Permit was issued covering the facilities
border near Niagara Falls, N. Y.
among
until
commence
i
Sept.
on
natural gas from the United States for ultimate consump¬
Toronto, Ontario, market s area.
That authorization was
export
funds
to
a
President Eisenhower on Sept. 3 issued an Executive
However,
filed
of
proceeds
November
late
conditions,
;
of
this
early
will
-
terms
-
r
the
formally
plan
a
Federal
revenues—.
expenses
Fed.
income
$783,319
239,570
Other
Fed.
$2.55
$2.72
$3.14
Other
submitted
on
Sept.
17
Property
300.
p.
be
sales for which an application for a certificate will be filed
include additional deliveries to these companies during a
•ne-year
period beginning . Nov. 1,
1953 in quantities as follows:
Equitable Gas Co., Pittsburgh, Pa., 1,095,000 MCF; National Gas and
Oil Corp., Newai-k, Ohio, 805,500 MCF; Manufacturers Light & Heat
Co.; Pittsburgh, Pa., 10,950,000 MCF; Philadelphia Electric Co., Phil¬
adelphia,
Pa., 4,480;500 MCF;
Public Service Electric & Gas Co.,
Newark, N. J., 3,939,000 MCF; and Philadelphia Gas Works, Division of
United
Gas
Improvement, Inc., Philadelphia, Pa., 1,208,000 MCF.—
gas
immediately
178,
'
484.
p.
be
oper.
Other
with
statement
registration
a
the
SEC
of
this
other
and
"
Industries, Inc.
George
located
Value
factors,—V
Ended May 31—
T$6
appears
of
part
the
higher
mine
grade
deduc.
located
is
Showings
Tucson.
the
in
lead,
of
reportedly ranged up
$200 per ton.
',
P
'■
■
and
v..
.
833,334
1,597,000
1,233,334
$7,799,247
$4,783,737
9,668
8,580
26,750
13,515
.$5,976,244
$3,159,283
$7,825,997
$4,797,253
(net).
2,031,045
704,061
$5,794,952
$4,093,191
140,000
192,500
210,000
$4,299,450
$2,607,088
$5,602,452
$3,883,191
cumulative
July 24,
facilities.
30,
JDue
the
Joint
Districts
'
termination
has
this
date
District
is
to
date
been
agreement,
Aspinook Corp. on the basis of
pany
stock for each share 'of Aspinook
tioned upon its acceptance by the holders
the
Aspinook stock.
According to the
of
16 shares of Finishing com¬
stock.
The offer is condi¬
of at least 12,000 shares of
prospectus, Albert A. List,
Chairman
of
the
Aspinook Board
and largest stockholder of that
company, has advised that he will accept the exchange offer, if made,
with
respect to the 4,387 shares of Aspinook stock owned by him
(constituting nearly 30% of the outstanding Aspinook stock). Aspinook
is
engaged in the dyeing, printing and finishing of textile fabrics
A
meeting
proposal
858.
p.
customers.'1
its
by
' V
.
the
all
capital
for Oct.
13
for
a
vote on a
178,
stock of Aspinook Corp.—V.
per
and
to
be
Purchase
United States Leather Co.—Suspended
stock
common
the
opening
by Exchange—
Sept.
on
30,
suspended from dealings
this company will be
of
the
of
trading
on'the
session
1953.—V. 178, p.
New
Stock
York
670.
for
manufacture
Antioch,
announced
of
truck
the
Rubber Co.,
U. S.
To
plastic
largest
the
date,
and glass
motor
and
of
Co.
trailer bodies con¬
Naugatuck chemical division
bodies
trailer
The
SEC
company
be
commonly
most
used
by
built
by
Seaboard
for
The
The
equipment is subjected
conditions
weather
fornia
the
to
and
snow
to
used in "trains,"
extremely heavy usage in
from
temperatures,
and
ice
rolling
trailers
the
of
desert
off
the
(&
before
"Prov.
for
Minority
Net
Common
Common
Earnings
interest
taxes
i
:
income
be
declared
dividends declared—
shares
outstanding
per
split
common
Federal
4,310
35,941
121,052
18,834
—
-
share
' 280,454
M
t$0.68
tAdjusted for two-for-one
profits taxes.
1953.—V. 177, p. 2788.
excess
in February,
151,082
—
a
in Cali¬
the
panels of reinforced plastic.
for
bank
commitment;
Puget
stockholders
total
pay
the
of
$1.14
Strick
—V.
is
for
of
by
178,
p.
the
country's
been
ex¬
;
,
Registers With
—
registration
Boston
which
shareholders
eight shares held
the
on
record
rate
of
The
date.
to
are
the
122,316 shares
the
at
Corporation and White,
The
with
statement
(no par),*of
by
one
record
supplied by
be
Weld & Co. ars
remaining
6,000
loaned
Western
shares
ars
the
it
financing
will
which
against
is
be
the
outstanding
to
issuer's
bank
principal
'
loans
Brake
in¬
$8,000,000
of
178,
1101.
p.
'
/
Air
Massa¬
subsidiary
t
'
Co.
—
Debenture
;■
Offering
Vk%
Corp.
See
has
been
oversubscribed
details in V. 178,
and
the
books
'.
1101.
p.
*'
>
-
•
Worcester County Electric Co.—To Sell Preferred—
This
company,
file
poses to
the
to
a
issue
subsidiary
a
Bids
sale
offices
the
of
p.
the
at
competitive
stock, par value
tentatively
are
England
New
Electric
truck
System,
;
pro¬
registration statement with the SEC shortly with respect
and
cumulative preferred
1
of
scheduled
to be
441
company,
bidding
$100
per
received
Stuart
of
shares
75,000
of
1953,
at
share.
Nov.
17,
Boston
16,
on
St.,
Mass.-—
2182.
.
of
Yolande
(& Subs.)—Earnings Improve—
Corp.
made
parts are molded by Strick from
largest
outstanding
has
1953.—V. 177, p. 2684.
a
shares
subscription
Company,
income
"Net
trailer manufacturers.
p„
1953
I
sales
^et
was
provision
890.
1952
$985,030
$1,258,798
for
t32,863
5,341
——
no
Vibrin."
of
one
stock
loan,
company
fov construction completed prior to 1953.—V.
M/. 175,
Others have reinforced plastic sides,
and doors. The plastic
and
20,
subscription by employees.
Electric
applied
"There
fibrous-glass
of Nov.
to
Companies
filed
17
common
First
Boston
of Philadelphia, Pa. Three out
Strick production line, which
completed unit every 30 minues, have skylight roofs
interior liners
Utility
date
Oversubscribed—The public offering of $35,000,000
$169,168
9,077
taxes
1952
$3,807,078
386,095
198,093
$329,048
—T
dividends
"Including
Stock
income
Federal and state
profit
Preferred
1953
$5,773,111
596,833
267,785
■
-
out
turns
Subs.)—Earnings—
Public
five
sinking fund debentures due Sept. 1, 1978 by The First
all types of
areas
mountains of the northwest.
covered
trailers by the Strick Co.
truck
four
the
plastic is also being used extensively in the production
Reinforced
of
principal underwriters.
proceeds
chusetts
to
Sept.
on
each
the
as
be offered
to
load, in
combinations, with a gross
of 76,800 pounds, maximum permissable in coast states.
weight
pro¬
unless
are
consisting of.a tractor and two semi-trailer
over-all
the
agreement
which operates more than
and Washington. These units are
California, Oregon
agreement
with
$45,000,000
subscription price and underwriting terms
date,
feet high. This particular size is the
the company,
heavy duty trucking units," capable of carrying any type of
300
L. Co.—
&
1953,
the
emer¬
Exchange Commission—
offered
such share
the
insurance
Massachusetts
covering 128,316
to
50%
10-year
•
one
of
merger
mutual
with
necessary
1953 to Dec. 31,
Westinghouse
fiber.
feet long by 8 feet wide and 8
24
19,
by
redemption
for
presently extended
money
to
up
and
closed.
structed of Vibrin polyester resin, made by
of
Transportation
Seaboard
by
is the' production
It
Calif.
is
Nov.
extended
under
the
Puget's
Western
curred
development, in the rapidly expanding use of plastics in
A new
vehicle
to
$1.6G
.
outstanding
amortization
WWP-Puget
Agreement
on
borrowing
provide
retire
Securities
Net
The
to
share
tended from July 30,
named
before
of
amendment.
'
'
$27
are
stockholders was called
of
acquire
to
the
of
*
tAll
called
were
accelerated
extended
can
consummated
time
The
company
owned
stock,
1953.
filed a registration statement with the SEC on Sept.
23, 1953, covering 240,000 shares of its no par common stock, to be
offered
in exchange
for the
15,000 outstanding shares of common
Fhe
stock
3,883,191
$1.69
$1.11
common
preferred
1953.
1953
that
'
of
3,967,196
Merger with Puget Sound P.
former
July
2,607,088
$1.14
shares
,
1,635,256
2,664,194
2,342,411
$6
1,635,256
-
divs.
share.
com.
on
of
vision
412,195
$2,747,088
122,500
def—
com.
Proposed
of
1,554,294
—
taxes
per
The
United States Finishing Co.—Registers With SEC—:
;
125,754
1,895,748
$3,150,703
area
processsed, Mr. Snyder said.—V. 177, p. 2502.
ores
2,665,38'/
52,869
2,179,865
-
1,105,334
dividends.^—
inc.
gency
about 100 miles south
silver also have been found
Sunnyside
gold
to
946,628
45,018
1,355,313
$4,421,950
avail, for
shares
,
ore
1,882,980
$5,966,576
(net)—
Balance—
JFed.
body of copper ore in
announced Sept. 16 by
to be a rich
Arizona, was
1953—12 Mos.—1952
re¬
income
pref.
Bal.
Snyder, Jr., President, reported samples from the mine,
Patagonia, Ariz., have assayed as high as 46.3% copper.
W<:
of
large
•
——.
Profit
178.
'
51,081
income—1
etc,,
Net
Corp.—Reports New Discovery—
southern
near
The
from
sales
com¬
be made
to market
subject
year,
6 Months Ended June 30—
Net
the
offering
364,127
revenues—
income
Gross
Int.,
officials of- this corporation.
of
*; Years
negotiated
a
on
due
will
•*
Texas
at
reserved
on
to* help finance
will probably
used
The
1,686,818
appropriations.
Net
With SEC—
taxes—
taxes—
retirement
serve
by this
1, 1953 and which are designed to increase annual revenues' by
approximately $4,600,000, in addition to a $26,180,000 increase effected
Dec. 1, 1952 on an interim basis and now confirmed and made per¬
manent.' Moreover,
the plan provides that Texas Eastern
will be
authorized to make certain additional sales of natural gas which are
estimated to produce new: gross revenues of some $9,135,000 annually.
According to R. H. Hargrove, President, the settlement has been agreed
to by
all of the interveners in the rate case and the staff of the
Federal Power Commission.
«
V.
directors
would
$14,162,615 $12,484,212 $20,474,846 $18,465,835
4,998,679
5,216,864
7,899,237
7,761,875
taxes——
effective
Commission providing for settle¬
Power
Sept.
r ; New
The
sale
1953—8 Mos.—1952
Operating
830,000
930,000
'
pending application for
increased rates the company
authorization for new rates to become effective as of
receive
will
of
Ohio
to
its
558,946 addi¬
Washington Water Power Co.—Earnings-iPeriod End. Aug. 31—
United States Rubber Co.—New Development—
the
,
proposed
the
..
Corp.—Rate Settlement—
Texas Eastern Transmission
of
,,
*
\ V
authorization
,
....
Under
1
2036.
169^ p.
that
December
governmental
239,570
178,
financing
the
what
of
extreme
Exchange
'■
•
corporation
in
involved.
month.
whether
program.
or
899.
Gas
Discovery
the
Order
delegating authority for the issuance of such permits to the Federal
Power Commission, with the permit to be signed by the Chairman of
the Federal Power Commission.—V. 178, p, 1060.
ment
a price
are to
producing
proceeds
artists
Co.—Proposed Merger—
decided
received
be
construction
in
international
the
at
Canada,
to
gas
Commission
The
tion
Power Commission
Federal
The
Inc.
basis.
pany's
made
be
1953, covering $25,000,000 of sinking fund debentures
be offered for public sale at competitive bidding.
to
stock
to
is
Bidding—
earlier
question
competitive
a
$674,872
share——
United Minerals
company.—
July 31,'53 Apr. 30,'53 July 31,'52
,—
months ended
12
Tennessee
The
employ
above.—V.
Sept.. 22
on
been
that
or
be used (a) to purchase from
Pipe Line Co.
(a 'subsidiary!
$10,000,000 of that com¬
pany's 5% sinking fund debentures due 1973 to provide it with funds
for construction and-(b)" to replenish the treasury of United Gas and
for other general corporate purposes, including advances of such ad¬
ditional, funds as may be required by Union Producing Company, an¬
other subsidiary.—V.
178, p. 670.
of
Net asset value per share.
the
appointed
Fund
tional shares of common stock should be offered at public competitivo
; bidding.
Plans for a public offering of this stock through underwriters
of
$25,000
Competitive
directors
The
239,570
dividends.—V.
preferred
Television-Electronics Fund, Inc.—Asset Value, Etc.—
increased
been,
Income
td he offered at
$20,000.
and
"
During
has
Line
(no par)
amount
merchandise
No
$629,103
corporation
Net
in
Fund
Value
letter of notification with the SEC*
a
capital stock
McCaskey Register Co.
'Through
1952
1951
$14,854,565 $18,042,983
1,604,872
1,613,319
658,114
taxes--
if
common
per
23,
United
177, p.
As
York,
New
the
Virginia Electric & Power Co.—To Sell Common Shra
$10
.
$13,904,581
1,287,217
outstanding—
shares
"After
$321,723
621,000
$812,669
$0.68
income
share
common
per
1166.
p.
Co.,
for
Victor Adding Machine
•
The
interest
1953
-
taxes———_
income
profit
"Earnings
1952
1953
$1,433,669
tax'es
state
and
profit
"Earnings
for
income
before
Sept. 21
aggregate
an
purchase
"Based
6 Months Ended June 30—
for
to
to
"Earns,
Prov.
share
Valentine!
out¬
Talon, Inc.—EarningsProfit
covering
per
M.
Carton Corp.—Earnings—
&
Federal
for
Common
Sept.
1973,
1953
outstanding—
common
per
and
fund
company on
amounting
$3.23
(& Subs.)—Earnings—
taxes-—
shares
"Earnings
176,
United Gas Corp.—Registers
Sun Oil Co.
profit
Trust
Farmers
this
Operating
7,610.885
2,355,459
$1.00
-
6 Months Ended June 30—
Net
J
1978.
1,
and accrued
p. 1166.
——:
before
The
Common
11
$2
C.
670,
p.
A covering 249 shares
P.
55.
p.
Bank
for
178,
The
redemption
Irving Trust Co., New York, has drawn by lot for
1,
1953, through operation of the sinking fund,
Dec/
on
Provis.
2,361,458
2,366,338
—
178,
16,977,223
8,190,000
4,401,338
—
inc.
Can.
'Net
profit
Capital
shares
outstanding
Earnings per common share
—"V.
at
to
go
Verschoor & Davis, Inc., N. Y. City—Files With SEC—
*
Union Terminal Co., Dallas, Texas—Partial Redempt'n
Sales
$
before
being
on Sept.
17 voted to increase the authorized
shares-from 10,300,000 to 10,500,000.—V. 178, p. 954.
Payment
French & Crawford, Inc.— 1,500
Cabell Hopkins & Co.—I— 1,000
6 Months Ended June 30—
for
(there
stockholders
The
s
par common
Profit
sales
is 87,500
exchange
Sept.
on
offered
to
exchange
stock shall have been retired. Union Electric requests
'exemption from-competitive bidding for its exchange offer, which it
asserts is not'.*compatible with competitive bidding.
v
Prov,
in
176,
SEC
to be
are
,
Studebaker
Profit
stock
company,—V.
the
$1)
preferred
United Board
Net
their
125,000 shares ;of Missouri Edison common). Consummation
•of such exchange is subject,to certain conditions, including the condition that at. least-85%
of the Missouri Edison stock shall have been
2,000
Inc.
5,000
Inc.— 3,000
i
acquire
to
the basis
on
with
(par
proceeds
standing
H. >, Hilsman & Co., Inc. 2,500
Norris & Hirshberg, Inc.—: 2.500
Wyatt, Neal & Waggoner— 2,500
Clement A. Evans & Co.,
Co. 5,000
&
be
to
the
The
par
,
J.
;
.
Lane, Space & Co.,
Johnson,
J.
-
U
Blackstock
Hancock,
Edison
Missouri
the $5
of
—V.
.common'stock of Union Electric. The proposed offer
of 7/10th of one share of Union Electric common
'for each share of Missouri Edison common, except that cash will be
?paid in iifeuof fractional shares of Union Electric stock based on the
'closing market price :forrsuch stock on' the effective date of the ex¬
change. The maximum number of shares of Union Electric stock which
is
Shares
Shares
-
of
holders
offer to
an
City
custodian
,for .the-$1(L par.
'4*/4%
underwriters; listed
other
stock
common
make
of
filed
was
stock
common
Value Line Fund, Inc.—Custodian Appointed—
The
to
to
proposes
notification
of
underwriting.
President
i
i__29,000
Co
Robinson-Humphrey
The
the
and
~
.
.
Courts
Co.
without
Edison
company
of
letter
5,000 shares
deposited Tor exchange .and that the 1,750 shares of Missouri Edison's
severally agreed to purchase from the company at $8 per
amount of common stock set forth respectively after each
underwriter's
-
&
letter
a
the SEC for authorization to acquire
Co;. (Louisiana, Mo.); and the Commission has issued
scheduling the application for hearing on Oct. 5, 1953.
has^ applied
company
order
an.
public offering of such warrants or of the
purchasable- upon' the exercise thereof.
Courts & Co. is hot
obligated to exercise ,such warrants or to make any offering of such
warrants or of the stock purchasable upon the exercise thereof. "
•
UNDERWRITERS—Courts
filed
14
produce films" for TV.
to
Missouri
stock
below
Sept.
on
Union Electric Co. of Missouri—Proposed Acquisition
,
A ^'Courts & Co.1 may make a
r1
corporation
used
be
.
(
A
of notification with the
SEC covering. 200,000 shares of common stock
(par 10 cents) to be
offered at $2 per share,' without underwriting. The proceeds are to
The
ft
Valentine Oil Co., Inc., Omaha, Neb.—Files With SEC
Washington, D. C.—Files—
21st Century Products, Inc.,
$50
the
stock
common
-V
(1165)
The Commercial and Financial Chronicle
.
fMW
taxes
on
income.
tDeficit.—V.
167>
-
434.
Zirconium Corp. of America, Solon, O.—Files—
Utah Natural
The
trustee,
City Bank
paying
mortgage
Gp Co.—Trustee for Bonds—
Farmers Trust Co.,
agent
New
vand registrar for
an
York, has been appointed
issue of $3,000,000 first 1
pipeline bonds, 4%%, series due July 1, 1973.—V. 171, p. 2405.
The
SEC
at
corporation
covering
$750
The net
per
126
on
Sept.
shares
share,
of
through
18
filed
a
common
Gordon
letter of notification with the
stock
Meeks
(no
&
par)
Co.,
to
be
Memphis,
offered
T'enn.
proceeds will be used for new construction and working capital*
/
10
(1166)
The Commercial and Financial Chronicle
Per
DIVIDENDS
Dividend announcements
tables.
In
the
first
Name of
grouped in two separate
are
Company
Davidson-Boutell Co.,
Daystrom,
Inc.
an¬
Denver
Detroit
Edison
Co.
Detroit
Gasket
&
indicate
we
all
the
dividends
Detroit
ously announced, but which have not yet reached their
payment date.
Aeolian
Company
When
Co.,
6 %
Share
$1.50
non-cum.
Agnew-Surpass Shoe
Stores,
preferred A
Ltd., common--
5%% preferred (s-a)
Airfleets, Inc. (quar.)
Akron, Canton & Voungstown RR.
Alabama
Mills
Albemarle
Allied
Aluminum
$3.75
Co.
American
convertible
Home
American
___——
7 %
Products
&
$1
(monthly)—
Corp.
15c
Kan.)
Steel
'
—.—
5%
Banking,
&
Transit
10c
1st
Co.,
(quar.)
pfd. (quar.)__
Berland
of
Class
A
Brooklyn Union
5%
(quar.)
Canada
Capital
Carolina,
Chicago
Chicago
7%
common
9-30
9-15
9c
11-15
10-15
25c
5%
pref.
10-
5
Electric
9-30
9-25
Ohio
Ry.
50c
9-30
9-21
$1.12'A
9-30
9-21
$62'Ac
(quar.)
10-20
10-
10-24
10-10
9-30
9-21
20c
Yards..
10-23
9-25
9-30
20c
St.
9
10-
1
9-26
9-18
$1.25
10-31
10-
11-15
10-20
$1.12'A
Yards
1-2-54
iquar.)__
12'Ac
(quar.)
of
10
10c
Co.,
9-23
9-23
9-30
9-16
10-15
9-28
75c
(quar.)
10-29
10-15
75c
10-
1
12'Ac
10-15
6c
10-15
9-25
10-
1
9-30
9.30
15c
10-25
9.15
10-
7
2
15c
com.
10-15
10-
50c
(quar.)
11-20
11-5
\2.
n_2o
$1
Co.
(quar.)
com.
r
20c
___
1
12-11
(quar.)
(quar.)
Packing
30c
10-
1
g.2i
10-10
Light,
preferred
4'A%
(quar.)
Co.,
Cass
A
B
&
div.
(quar.)
iop
$1.12
$1.06
(quar.)
"
10-20
1111-
2
2
9-30
g_23
1
9_23
1
9.23
8
8
9-30
9-18
9-30
9-18
10-15
10-
1
9-23
10-
1
10%
10-
9
9-18
20c
10-
1
9-25
30c
9-23
10-21
9-30
$3.50
9-24
9-16
40c
11-18
10-22
50c
9-30
9-24
50c
9-30
9-24
55c
10-
30c
10-26
93 %c
6c
1
9-25
10-31
10-
1
8
10-
10-31
10-
2
10-
8
9-24
12'Ac
10-15
10-
25c
10-15
10-
1
9-22
9-
8
iquar.)
50c
Co.
10-
1
1
9-19
9-30
9-22
(Ft.
(quar.)____
45c
62'Ac
10-
1
9-22
25c
11-
2
10-i6
15c
10-15
15c
9-30
—
$1.50
—
$2
___
1
10-
9-22
9-30
9-22
9-30
9-23
15c
Corp.
11-
2
10-16
10c
11-
2
10-16
55c
11-
2
10-10
51c
11-
2
10-10
53'Ac
11-
2
10-10
55'Ac
11-
2
10-10
58 %c
—
11-
2
10-10
Ltd.—
$25c
(quar.)
15c
1111
2
10-
11-
2
10-15
-12
2
10-15
10-
1
9-15
1
9-18
20c
10-
1
9-18
6%,
International
$3.50
Hydro
convertible
Electric
(liquidating).
Investors Mutual, Inc.
(quarterly of 16'Ac
from investment income
plus 15'Ac from
realized
security
profits)--Is
Iowa, Illinois Gas & Electric Co.—
$4.36
preferred
(quar.)
Inc., 55c conv. preferred
Mfg. Co.
(quar.)
Jefferson Custodian
Jenkins
Brothers,
Jersey Central
4%
preferred
Jersey
Farm
87'Ac
Power
32c
9-29
9-16
1
10-15
10-30
10-15
25C
9-30
9-24
4c
9-30
9-21
J25C
9-30
9-18
$1
11-
1
$1
Rhode
Island
Metal
10-
1
10-
9
9-21
Lake
Locks,
Inc.
4.10%
1
2
10-
9
11-
10-20
9-30
10-20
9-30
1
(quar.)
10-15
10-
40c
2
12-
1
11-13
12-
1
11-13
12-
1
11-13
10-15
50c
11-12
10c
10-15
10-15
20c
~
10-
1
9-23
11-
2
10-19
tlOc
11-
2
10-15
10-15
J25c
2
10-
2
15c
<quar.)__
11-
10c
(quar.)
10-15
$2
10-
25c
(quar.)
20c
iquar.)
com.
56c
;
$1
(quar.)
4%
9-30
9-17
10-15
10-
5
10-24
10-
9
12-
11-16
1
12-
1
11-16
12-
1
11-16
10c
10-15
10-
10-15
10-
10-26
10-10
5c
(accum.)
(reduced)
(initial quar.)
preferred
Map Co
Savannah
Sugar
Schenley
10-15
10-
7'Ac
Shasta
Oil
(Del.)
Water
Slater
(N.)
$2.12
Smith
South
(quar.)
50c
Inc.
(quar.__)
10-
1
9-21
10-31
10- 9
$1
(quar.)
1
9-18
11-10
10-20
50c
25c
5%
preferred
<quar.)__
Southern California Edison
$53c
30c
iquar.)
17'Ac
$1.25
50c
preferred
preferred
12-
10-15
10-
1
2
10-
9
10-15
10-
2
11-20
10-28
10-
1
10-
1
1
9-15
9-15
10-31
10-
5
(quar.)
Colorado
Southern
Ice
Southern
Industries
28c
10-31
10-
5
(quar.)
Southern
Co.,
12-15
11-
Co.—
(quar.)
4.56%
9-30
10-
$45c
preferred Iquar.)
Douglass Co. (quar.)
Atlantic Gas, common
10-15
50c
common
4.48%
1
8
50c
(quar.)
Co.
Ltd.,
Common
1
—
Refineries
Industries
Seaboard
1
5c
$2.50
—
pfd.
Plastics—
preferred
conv.
Sanborn
1
9-18
$1.02'A
——
Reinforced
9-25
10-
1
$1.18%
A
conv,
10-15
$1.25
(quar.)
Avenue
5
11-
common
Fifth
10-
$1.12%
(quar.)
Corp.
3
9-24
'
$1.05
(quar.)
preferred
10-
1
10-19
S & W Fine Foods, Inc.—
28'Ac
10-31
10-
5
Power
$7
Co.
(quar.)
preferred
Fund,
17'Ac
10-15
9-30
$1.75
(quar.)
Inc
10-
1
9-21
10-10
9-30
16c
Special Investments & Securities—•
'A %
(quar.)
5c
preferred
conv.
Fire
(Trenton)
Standard
Stanley
(quar.)
of
N.
Sterchi
9-19
10-23
10-16
A
(quar.)
_______
9-21
Co.
(Boston)
(quar.)
11-
1
10-10
H-
1
10-10
50c
50c
Bros.
9-30
tl5c
tlOc
Trust
Shake
n
10-15
1
80c
class
(quar.)
Street
10-15
10-
J.—
Extra
Steak
1
11-1
50c
Co.
Co
Ltd.,
11-
25c
(quar.)
Screw
B
56'Ac
(quar.)
Insurance
Brock,
Class
State
(Illinois)
Stores,
10-
1
10-
1
9-21
10-15
9-30
9-21
7'Ac
Inc.
37'Ac
12-11
11-27
20c
10-22
10-10
12'Ac
(quar.)
Sterling Electric Motors—
Dividend
9-29
11-14
12-15
11-14
ile
10-31
9-30
$1.25
25c
(increased
10-15
9-30
4%
10-30
quar.)
<quar.)__
25c
.
(quar.)
-
25c
22'Ac
9-23
H.), 4 'A % preferred A
preferred B
(quar.)
the
on
common
stock
was
again
Container
Oil
Swan
Corp.
(quar.),
Greene Spring Corp.
(quar.fl:
Co., 4% % preferred A (quar.) J
Rubber
11-
9-30
1
10-
7
10-20
10-
9
10-
9,.
10-24
*
(R.
Canadian
Co.,
Class
Toledo
class
B
Edison
2
10-13
10-
1
9-21
31'Ac
1-2-54
12-15
$1
1-2-54
12-15
I.)—
preferred
series
(quar.)
(quar.)
A
General
A
iquar.)
10-15
11-
20c
=
convertible
preferred
Third
Todd
Inc.
Co.
10-30
$1.12%
Invest.
Trust,
Ltd.
110c
(quar.)
15c
common
(quar.)
*
10-
10-
9-30
1
15c
___—
Co.,
lO^lS.
1
17'Ac
9-23
9-23
10-28
1
10-
10-15
7
10-15
9-30
4.25%
preferred
(quar.)
$1.06'A
12-
1
4.56%
m
(quar.)
Stone
Stubnitz
Sun
Textron,
Co., Ltd.—
Initial
(R.
&
preferred
Russek's
12-15
Mining
Steel
Products
Building Co., 6%
10c
(s-a)
Extra
Co.
10-
,
Rothmoor
9-30
10-20
Bleachery
1
$1.06'A
Inc.
Electric,
10-10
(quar.)
Lighting
11-
25c
com.
Protective
Co.
5c
Brothers, Ltd
Island
Electric
Gas
$15c
Gold
Inc.
9-18
$1,25
(quar.)—
Button
30c
9-2S
1
35c
common
Co.
9-1*
10-
6'Ac
Association
preferred
Russell
11-20
65c
(quar.)
Colorado,
Rochester
Class
1
9-30
10-14
17'Ac
.—
Rochester
Russ
12-
"
10c
iquar.)
(quar.)_.
Varnish
Racing
4%%
11-20
10c
Revere
4%
1
10c
(quar.)
(Canada) Ltd., common
preferred (quar.)
_J
Rieke
11-20
12-
25c
Co
(quar.)
(Mass.)
1
12-15
62'Ac
(s-a)
of
9-23
10-15
10-
2
12'Ac
preferred
5%
9-30
11-16
11-
10%
Co.
10-16
57'Ac
;_
Reitman's
40c
(quar.)_.
Extra
Kirkland
Mills
I
9-14L
5
omitted.
Shoe
Co.
(quar.)___
10-
9-25
22'Ac
(quar.)
(quar.)
preferred
1
9-25
10-12
11-
$75c
(quar.)
preferred
(quar.)
Reliance
9-30
-t$1.50
Class B
4
11-
pfd. .(quar.)
<quar.)__
(quar.),
Reading Co.
(quar.)
Red Top Brewing Co., class A
5c
Refining
preferred
Light, $5 pfd. (quar.)
Co. (quar.)—
Corp.
10-15
10- 2
10-
20c
preferred
4'A%
2
10-24
37'Ac
&
Service
4.20%
1
Light—
4%
Kingston Products Corp.
Macy
4%
0
$1.09
(quar.)
Brothers
10-15
13%c
;
—
&
Gas
4'A%
11-
10-15
10-15
50c
Co
dividend
Standard
Funds
Baking,
4'A%
common
Stock
Read
9-35
2
25c '
(quar.)
"^tandard-Coosa-Thatcher
<quar.)__
Ltd
Employees
Stock
11-
37'Ac
Fertilizer
Petroleum
Portland
10-20
.
50c
1
Pittsburgh Plate Glass Co.
Plymouth Cordage Co., com.
5%
9-22
Inc.—
Fashion
Common
System—
preferred
Ironrite,
Pioneer
Reece
9-22
1
$1.31'A
preferred
Full
Public
9-21
1
10-
50c
&
preferred
Pratt,
1
10-
-V
Perry-Fay Co.
Philippine Long Distance Telephone
9-28
10-31
37'Ac
j._
(quar.)
Distillers Corp.
preferred
Pilot
9-21
10-
25c
Tilford
4.60%
9-25
5c
(quar.)
pfd.
(quar.)___—____
Penn Fruit Co., common
9-25
10-
10c
Mackinnon Structural
1
5
10-
11c
Telegraph
Brownhoist
9
10-
10-
50c
(quar.)
(quar.)—___.
10-
i0_
9-25
10c
(quar.)
Lynchburg Gas
iq.
9-30
common
9
l5c
9-26
(quar.)
10-
15c
1
10-
Lowell
>
10-
:
(quar.)
Teephone
Long
common.....
(quar.)
Class
pfd.
pfd.
9-21
50C
Kwikset
directors
1
15c
iquar.)—
common
Lewis
the fourth consfefcutive
time
deferred payment on the
4'A%
Cutter Laboratories
(quar.)
10-
20c
9-30
Co.—
For
9-21
Exchange Building (quar.)
Telephone Co., com. (quar.)
non-cum.
preferred
(quar.)
Kendall
$i.50
(quar.)
10-15
1
Inter-Mountain
Johanson
9-21
2
Insurance
1
9-21
10-15
10-10
11-
Extra
2
10-1
2
9-15
9-30
$10c
_
11-
10-24
3
1
12'Ac
Ltd
(quar.)
Chemical
&
5%
10- 3
10-
10-
50c
Co.
Associates,
6%
12-15
5
10-
—
25c
Inc.—
A
Peaslee-Gaulbert,
Penman's, Ltd.,
12-15
12-30
45c
Co.
2
$2
1-2-54
10-
25c
4.42%
(quar.)
4.70%
preferred
iquar.)
Imperial Tobacco Co. of Canada,
4%
preference
(quar.)
10-
1
10-16
12'Ac
Power
Co.
9-18
10-10
—
Co.,
preferred
10.
10-
9-21
10-15
—
preferred
preferred
10-26
$2
9-21
1
2
:
Power
10-15
12-
1
10-
10-24
i
90c
,
10-
11-
(quar.)
Extra
4.26%
Park
75c
iquar.)
Co.,
Filters
Paper Co.
Pacific
9-18
1
$1
(quar.)
■
4.06%
9-15
1
25c
dividend)
preferred
Illinois
1
10-
50c
(quar.)
Hot Shoppes, Inc.
(quar.)
Humphreys Mfg. Co., comomn
Bell
10-
10-14
10-14
$1.13
prior preferred (quar.)
6'A% preferred (resumed)
10-
25c
Corp.
Brick
9-15
50c
preferred (quar.)
Horder's Inc. (quar.)_
Illinois
10-15
1
9-17
•
6%
2
10-
56'Ac
common
Mfg.
class
Elevator
Oxford
20c
(quar.)—
common
Otis
10-10
9-30
B
Pacific
11-
H5c
(stock
Class
7'Ac
common
Telephone
Wayne, Ind.)
5
United
9-21
9-21
11-10
tlOc
conv.
10-16
9-30
9-30
25c
'
Oklahoma Gas & Electric, 5'A%
10-
9-30
10-15
50c
(quar.)
Oliver
50c
5%
Illinois
pfd.
9-18
_a_—
Home
6%
Mfg. Co., 5%
9-18
9-30
10-15
Insurance<quar.)__
1
25c
A
(quar.)
H.)
National
Specialty
10-29
10-30
$1.06'A
10-
10-20
11-15
;
Extra
30c
10-15
10-30
$1
„
9-18
9-30
10-15
2
(quar.)
:
10-16
10-15
11-
75c
iquar.)
1
Office
11-17
preferred
(quar.)
$1.14
12-
1
11-17
Towle
5
11-15
Service—
1
40 c
;
Light &
$1.75
(quar.)
(quar.)
Home
James
—
(s-a)
common
4
1
Ji5c
Inc
Fibre
12-
7
-1
$i
Co.
America,
Sons
10-
12'Ac
Oil
A
(J.
Industrial
Louis
(quar.)__1__
Stock
Creamery Package Mfg. Co.
Mfg.
9-30
10-6
Co.—
(quar.)
preferred
&
9-30
10-15
10-16
43%c
(quar.)
®xtra.
Dall'as Power
10-15
10-30
75c
Refining Co.,
B.)
11-16
$1.25
(quar.)
preferred
(C.
9-28
10-30
65c
Continental-Diamond
Corn Products
1
Illuminating Co.—
Products
Corp.
10-
11-16
$27'Ac
(quar.)
Chicago &
(quar.)
Class
adj. pfd.
(quar.)
Public
2
$2
—
Gas Light
Industries, Inc
Holan
9-15
(quar.)
preferred
11-
9-30
(quar.)
(Indianapolis)
Danielson
11-2
Northwestern
17'Ac
Cooperate, class A
Co.,
Ry., 4%
Mfg. Co.
Indiana
10-
Calif.—
Co., common
preferred
(quar.)
&
11-
Ml
1-
11-2
75c
:
10-
$1.12'A
Gas
(R.)
9-25
25c
H^Jicopter Air Service, class A
Hoe
Machine.
Judd
&
1
12'Ac
Britain
Norfolk & Western
$1
(accum.)_
Haverhill
5
5c
Stock
Consolidated Royalty
Consolidated Textile
$4.24
10-
$25c
Commodore Hotel, Inc. (quar.)
Commonwealth International
Corp
Commonwealth Loan Co.
Cudahy
10-15
9-28
:
B
Enterprises, Ltd
Combustion Engineering Inc.
(quar.)
Commercial Trust
Co.^ (Jersey City)
6%
1
2
tlOc
Extra
Cottrell
11-
$1.12%
•
Equipment
preferred
Cleveland Union
Container
9-23
1
preferred
preferred
1
11-
50c
(quar.)____
$4.50
Color-Craft
Combined
10-
of
Co.
Company,
3%% preferred
New
9
Co.—■
(quar.)
Ltd.
Hecht
Light
Transit
9-20
10-
1-15-54
_____
Indiana
56'Ac
class
9-21
25c
Edison
preferred
$1.25
Corp.
8%
9-30
10-20
&
preferred
Cooley Mfg. Co., $7 preferred
Schaffner & Marx
(quar.)
Hartford
10-31
11-10
Gas
4»A%
(quar.)
9-17
9-30
9-21
10-
37'Ac
Special
20c
common
9-29
«y
Quarterly
Northern
(quar.)_
9-30
10-30
60c
9
&
Hart,
Hayes
9-21
37'Ac
(quar.)
(quar.)
Cincinnati,
,
25c
$16.86%
Hagan
10-15
Bedford
9
Gas
Brothers
Hart
9
Inc.—
Products
Railway
Cleveland,
.
10-
$3
&
Union
7%
10-23
2
iquar.)
Cincinnati
4%
5
11-
50c
Molded
Common
9-30
10-
New
10-
Iquar.)_
35c
$1.25
(quar.)
10-
Co., common
preferred
(quar.)
$1.50
Greif
5
10-15
10-31
$1.12%
Co.
L.)
5
preferred
10-30
(quar.)
___.
(H.
10-
$2.40
1
12'Ac
Co
25c
(quar.)
Gregory Industries
9-17
11-
Co.
preferred
Cleveland
5
9-30
(quar.)
Investments, Ltd.
Transit
Ry. Co., 5%
2
9-25
5c
Inc.(
Clinchfield
Belt
10-
9-23
10-
25c
common
Ltd.
General
Charleston
4%
15c
J 15c
Plastics,
Chain
9-30
$1.25
Co., Ltd.,
Ltd.,
Canadian
1
10-
Extra
Greenwich
10-15
10-30
(quar.)
Co.
Toy,
1
20c
com.
Inc.,
preferred
Mlg.
&
Green
9-23
:
(quar.)
Foils,
Vickers,
1
10-23
22c
A
Canada
10-
$25c
Co.,
(quar.)
Bread
Class
10-21
10-21
15c
;__
Grand
10-15
75c
Foods, Inc. (quar.)
Pumps, Inc., common
preferred iquar.)____
5%
11-
Francisco)—
com.
(quar.) *
Naugatuck Water Co.
(s-a)
Neptune Meter Co., com. (quar.)
75c
Goulds
Ltd.—
Gas
preferred
Canada
10-31
9-21
North
Gordon
9-17
9-30
10-16
10-15
Northern
(quar.)
1
stock
2
Mfg.
10-20
(quar.)
11-
director's pro¬
dividend
a
9-30
&
10-20
(quar.)
Co.,
Sugars
preferred
prior
on
10%
a
11-
15c ^
(quar.)
H.)
Humor
$1
Nov. 18
on
declare
to
Chemical
10-31
-
Inc.,
preferred
Goodman
10-20
10-31
50c
Mills, 4'A% preferred (quar.)
Mfg. Co., common (quar.)
4'A%
2
50c
(quar.)
Insurance Co
Buffalo
Burrus
1
9-30
11-
Good
9-18
15c
preferred
Butler
1
9-21
posal
National
4'A%
_
pfd.
$1.50
10c
10-31
1
11-25
15c
10-15
$1.50
Corp.
Corp., com.
preferred
$4.50
to be held
9-17
9-25
10-
1
15c
15c
Co
2
10-15
12-
(quar.)
62'Ac
(quar.)_
Godchaux
10-20
30c
;
Brush-Moore Newspapers,
5%
10-
$2
(quar.)—;—
convertible
11-
50c
Kluge
Roofing Co.,
(quar.)
1
9-28
11- T
Rubber
conv.
Brothers
4'A%
9-24
10-
&
(P.
Airlines
Oberman
(San
10-
5c
Inc
2
15c
—
9-15
Cash Register Co.—
Stockholders will vote at a special
meeting
10-16
9-25
5c
—
common
Glatfelter
10-14
50c
&
Brantford
1
1
}.25t
(quar.)_
Blue Ridge Insurance
(Shelby, N. C.)
Bondstock Corp. (s-a)
Boston Elevated
Ry. (liquidating)
Brandtjen
10-
11-
$1.50
(quar.)___
Co.
1
11-2
15c
(quar.)
1
$25c
iquar.)
11-
$10c
.—
9-30
10-
National
5
Boston,
10-15
Industries
National
5
10-
of
preferred
25c
Package
$4.50
7
10-
75c
(quar.)
W.)
10-
10-15
5
10-
1
10c
Instrument
Gimbel
10-31
10-
1
11-
(quar.)
pfd. 1st series (quar.)
General Telephone Co. of Indiana—
$2 preferred (quar.)
9-23
10-15
25c
4'A%
10-10
12'/2c
(quar.)
Foods, Inc. (quar.)-;.
Bingham-Herbrand Corp.
(increased)
Binks Mfg. Co.
(quar.)
Birmingham Fire Insurance (Ala.)
(quar.)_
Bishop Oil Co. (quar.)
(E.
9-30
11-2
Fund
W.
$5
$1.06'A
Insurance
common
B
General
&
11-
Inc.—
(D.
Class
9-16
N.
(quar.)
Bureau, common
preferred (quar.)___
preferred
Co., 70c
General
9-16
$50c
Best
Bliss
1
1
$1.50
6%
Bessemer Limestone & Cement Co.—
preferred
10-
10-
20c
Pennsylvania
Stores, common
preferred (quar.)
4%
9-25
62'Ac
Works
Shoe
Common
1
10-
25c
(quar.)
Ltd., 5% preferred
Iron
9-25
Mutual
6
—
B.), 6% conv. pfd.
Genesee Brewing Co.. class A
10-20
6'Ac
;
Tool
Belgium Stores,
Bell Telephone Co.
6%
Fuller
10-20
1
5c
preferred
Belmont
1
1
10-
Co.,
Frito
Inc.—
Bay Petroleum Corp. (quar.)
Beaux-Arts Apartment, $3 prior pfd.
$6
11-
11-
68%c
;
Commercial, 6% pfd. (quar.)
Innes Ltd., class A (s-a)
Machine
8
9-18
2
10-
Finance,
2
20c
(quar.)
7'Ac
Telephone Co. (quar.)__
Corp. (quar.)_—
Franklin Telegraph (s-a)
11-16
30c
(accum.)
Corp.
Baush
1
5c
Machines,
preferred
$2.50
&
9-30
12-
10-
10-27
2
9-17
9-30
10-
25c
(quar.)_
Motor
10-30
$1.50
Fluor
Frick
com.
10-
10-30
1
10-15
10-31
34%c
pfd.
62'AC
■
A
Monumental Radio, voting trust ctfs.
Morrell (John)
& Co.
(quar.)
2Qc
(quar.)
preferred
Tire
class
10-15
$6
10-
6c
1
Power,
9
9-11
9-17
50c
(quar.)
10c
Florida
8
10-
Firestone
Society,
preferred
10-
1
37'Ac
11-
30c
Quarterly
8
10-
5c
Baltimore
Bates
10-
2
2
37Vic'
(extra)
common
Baldwin-Lima-Hamilton
Bankers
11-2
1111-
Loan
11-2
10-1
10-
(quar.)
Montana
(quar.)
Equipment
partic.
(quar.)_J
10-15
$25c
iquar.)
10-15
30c
1
common
iquar.)
Department Stores,
10-15
2
30c
11-
Ltd.—
Participating
1
5'A%
__,—
Phonograph Corp.
2
11-
common...
$37'Ac
preferred
Fireman's Fund
5
10-
$55c
(s-a)—
(quar.)
Tools
prior
10-
$1
(extra)
Auto-Soler Co.
10-15
10-15
Monroe
•_____,—______——
prior
4%
10-5
$1.08%
(quar.)
pfd. (quar.)J
Co., common (quar.)
preferred
(quar.)
A
11-2
&
preferred
Filing
9-22
$1.08%
—
pfd.
common
1
10-30
10-30
HOc
Supply Co.
Co.,
—
'A%
6%
10-
&
10-15
11-
(quar.)
preferred
11-13
20c
11-2
$15c
30c
Acceptance,
A
f20c
iquar.)__
56'Ac
Mississippi Valley Barge Line Co. (quar.)_
Mississippi Valley Gas
Modern Containers, Ltd., class A
(quar.)
8
Holder*
Payable of Re*.
-"115c
(quar.)
Laboratories (monthly)
Minnesota & Ontario Paper Co.
11-25
10-
When
Share
Co.—
Miles
J 30c
(quar.)
Ltd.
(The) Co. (quar.)
Fibrcboard Products, Inc.—
9-30
$1.75
Corp., Ltd.
Felters
10-9
10-15
Radio
Common
4
9-15
10-27
Co.
Industries
6%
1st
Federated
9-15
10c
Finance
Automobile
9-30
1
HOc
Corp.
(quar.)
Heating Products, Ltd
Erie Forge & Steel Corp., com.
(quar.)
5%
2nd
preferred
(quar.)
6
10-
Millwork
9-30
l(j-
Class
$1.50
8c
&
10-20
10-20
25c
Co.,
2
Sugar
Extra
9
30c
prior
conv.
10-15
11-
Coal
Co.,
Empire
9-18
11-2
$1.12%.
Co
<fc
10-
Merchants
9
9
HOc
Paper
Enamel
6
28c
(quar.)_
preferred (quar.)l__
Nichols
11-
$56>Ac
(quar,)
preferred
Avidson
9-28
40c
—
—
Class
11-30
75c
_________
Atlantic Wholesalers, Ltd., 5% %
9-28
10-31
25c
4'A%
preferred - (quar.)—
Argus Cameras, Inc. (increased quar.)
Aro
Equipment Corp. (increased quar.)__—
Atlantic City Electric, 4% pfd.
(quar.)
5%%
9-24
10-16
$1.25
;—:_
&
Furniture
Emerson
—
(quar.)
Co—
Co.,
6% conv. preferred (quar.)
Magnesia Talc (quar.)
Elastic Stop Nut Co. of America
9-28
5
10-
10-
net
Eastern
5
10-
2
2
and
Extra
10-14
9-30
50c
Linoleum
Loaf Coal
10-30
$1.75
Apex Electrical Mfg.—
7% prior preferred (quar.).'
Appalachian Electric Power—
2nd
Drexel
Steel
Eastern
10-
10-26
HOc
East
10-1
'common—
—________
$1.20
9-30
2
$4
Ansonia Wire & Cable Co.
4.35%
Dominion
5
$1.75
—
cash,
&
„
Corp.
11-
profits payable
shareholder's option..
&
9-18
25c
—
Oilcloth
9-25
10-20
25c
common-—
(s-a)___—
Anglo-Canadian Telephone—
4'A% preferred (quar.)—-
Auto
11-
from
in
Ltd., com.
(quar.)
preferred (quar.)______
Metals
10-
McCall
11-
Fabrics
Ducommun
1
1
10-15
25c
(quar.).
Casualty- (Minn.)
4.35%
1010-
9
security
at
9-18
25c
(Abilene,
Cable
&
1
$1
15c
Steamship
Wire
10-
10-
5c
2.44c
payable
R.)
4'A %
convertible preferred
(quar.)
McCabe Grain, Ltd., class A
(quar.)
Class B iquar.)
;__V_
1
HOc
Dryden
10c
(quar.)
Telephone
Anaconda
Atlantic
9-16
.
5%
preferred
(quar.)
American Thermos Bottle
Austin,
10-1
11-13
10-
(P.
10-26
5c
Extra
12-10
10c
(quar.)
Refining,
preferred
American
Anchor
12-10
1-2-54
1
50c
Co., Ltd. (quar.)
Engineering Works Ltd. is-a)
Dominion
10-27
11-16
10-15
Maliory
37'Ac
Bridge
conv.
11-16
25c
Quarterly
40c
——-
Corp.
Corp
Smelting
American
9-19
(quar.)
<~Vt.)
France-Foamite
Phenolic
1st
2nd
9-18
(quar.)
Georgia
Co.
Co.,
7% preferred (quar.)—
American Mfg. Co.
(quar.)
American
1
1
—
Maize-Products
American
10-
93Vic
preferred
Fidelity
American-La
Dominion
Mills, Inc.—
American Discount of
American
Dominion
9-16
net
Per
Name of Company
9-15
12-
(quar.)
stock
or
Dominion
6
9-18
10-
common————
(reduced)
American
10-30
11-
$1.50
iquar.);
(reduced)
B
1
1
11 Vic
laccum.)
America,
Efflrd
&
Common
Class
4%
of
1210-
from
cash
1
40c
(quar.)
(year-end)
income
10-
90c
(quar.)—
(quar.)
Shares
5.56c
in
10-16
Mfg., 6% pfd. (quar.)
Products, Inc. <N. J.)—
preferred
10-25
10-30
1
11-25
$2.50
—
preferred
conv.
11-1
12-
25c
—
Co
Paper
Electric
45c
:
$3
110c
$27'Ac
Yard
iquar.) __;
Foundry Co
Co., common <quar.)___—
Theatres
investment
Holders
Payable of Rec.
$1.50
Iron
Match
Dividend
(quar.)
25c
Mfg.
preferred
District
Holdert
Payable of Ree.
Stock
Gray
Diamond
_
per
Name of
Union
pfd.
(quar.)
nounced during the current week. Then we follow with
a second table in which we show the
payments previ¬
When
Share
6%
Monday, September 28, 1953
...
Mfg.
Co.
(quar.)
50c
$1.06'A
11-
2
10-
7
Treesweet
$1
11-
2
10-.
7
True^Temper Corp., 4'A%
Products
Co.,
$1.25
pfd.
preferred
(quar.)_
(quar.)
10-15
31Y4C
10-15
$1.12%
10-
10-15
1
10-
-
6
9-36
:
1 t\u
A.
1
iff
i
.
-fr iftflh)
u )
'MtJp
,f
•
rtw MtW^lfw
f* "tfV.fi
Ml* q
U
'Jim*, Wl,. *t
/
Ijf jw^ij
4
11?"..,wini «j' WAxD
Number 5259
Volume 178
(1167)
Commercial and Financial Chronicle
The
...
Co. (quar.)
Union Telephone (Mich.), $2.70 pfd.
Union
40c
67 Vic
Mfg.
(quar.)
preferred
$2.75
(quar.)
68%c
•
Cigar-Whelan Stores Corp.—
convertible preference (quar.)
United
Industrial
Bank
(Bklyn.)
Iquar.)__
U. S.
Radium,
S.
United
class
(quar.)__
A
(Indiana)
Co.
Telephone
$1
75c
15c
preferred (quar.)-
6%
Radiator Corp.,
U.
Home
American
Insurance
—
9-18
9-23
10- 9
12Vic
10-31
10-16
$2
60c
10c
2-1-54
11-17
10- 1
American
50c
Warner Brothers Pictures, Inc.
30c
Warner &
Swasey Co.—25c
Washington Gas Light Co., com, (quar.):
45c
10- 8
11- 5
1-15
11- 6
9-21
9-28
10- 9
11- 4
41/2 %
Utah
Oil—
Southern
$1.25
$1
(accum.)
25c
—
Valspar Corp., common (quar.)
$4 convertible preferred (s-a)
(quar.)_
Corp. of America
Inc.
(quar.).
Vanadium
—
Freeze,
Velvet
Steel
Crucible
Vulcan
—
(quar.)
—
Welsbach
Corp., class B common
Coast Telephone,
$1.20 pla.
$1.12 Vi
$1.25
25c
30c
25c
—
'(quar.)—
West Michigan Steel Foundry, com. (quar.).
1% prior preferred (quar.)
—17Vic
West
•
Massachusetts
Western
Westminster
Class
(quar.)
B
(quar.)
—_________
Terminals,
5%
preferred
York
i
;
common-—
.
(quar.)
Woolen
Co.
(quar.)
Gas
County
54c
(initial)-
preferred
5%%
Whiting Corp., common
6%
preferred A (quar.)_
Wilton
$12Vic
$12Vic
i,
(quar.)
Motor,
Wiggin
.
50c
—
11-10
10-15
10-15
10- 1
9-26
11- 2;
9-30
Co.
25c
37Vic
62Vic
$1.25
10c
50c
_
(quar.)
10-30
10-30
10- 1
10-15
10-15
10- 1
10- 1
10- 9
10- 9
9-28
10- 1
10- 1
9-22
9-22
10-15
11- 2
When
Per
Laboratories,
4%
15c
45c
~ $1
7c
(quar.)
AMI, Inc.
Abbott
Share
Company
preferred
<quar.)_
common
(quar.)
Aberdeen Petroleum, class A (quar.)
Abitibi Power
&
Paper Co., Ltd.—
Common
$1.50
Common
$1.20
A
Addressograph-Multigraph
Stock
(quar.)
Corp.
Casualty
Aetna
Insurance
Aetna
Life
Affiliated
Co.
(quar.)
Insurance
from
(quar.)
realized
net
stock
Agricultural
class
A
preferred
B
(quar.)
preferred
4.60%
preferred
Albers
(quar.)
Super Markets,
Alden's,
(s-a)
Inc.,
(Alan). Steel
"Wood"
see
(quar.)
preferred
Vicksburg Ry.
&
Wood
Alan
common
Metal
9-18
10- 1
9-15
10101010-
1
1
1
1
9-19
9-18
10- 1
10- 1
10- 1
10- 1
9-15
9-18
9-18
$1.50
37Vic
$1.06V4
___
Co.
Products
9-18
9-18
8-4
Co.
6% pfd. (quar.)
(quar.)
preferred, (quar.)
4%%
10-20
Youngstown RH.—
&
(s-a)
Alabama Power Co., 4.20%
All
/(quar.)
(quar.)
Alabama
9-18
$2.50
$1.05
$1.15
$3
(quar.)
A
preferred
Canton
5%
10-27
"40c
8%c
6V4c
343/aC
34%c
(quar.)
___.—,—
614c
—
10-1
9-21
9-10
9-10
9-30
9-18
10-1
10- 1
$2.50 convertible prior pre¬
called for redemption
at $50 per share plus this divi¬
Alleghany Corp.,
ferred
(entire
Oct.
on
1
—
Allegheny-Ludlum Steel, common (quar.)—
Allen Electric & Equipment Co. (quar.)
Allied
A
dividend
Stock
__
(quar.)
Inc.
Allianceware,
(quar.)
Laboratories
_1
15c
Extra
Allied
Allied
Allied
Stores,
50c
12Vic
Mills, common
preferred (quar.)
Products Corp.
(quar.)
5%
Paper
(quar.)
Co., common
93%c
(quar.)
preferred
Goods
Aluminum
:
preferred
1
(quar.)
Insurance
(N. Y.)
(quar.)
American
Alliance
American
9-10
9-15
9-15
9-14
9-21
9- 4
10- 1
10- 1
10- 1
9-10
9-10
25c
75c
35c
$1.25
1834c
$1.75
10- 1
10- 1
10- 5
10- 5
40c
10-15
9-15
9-17
9-17
9-21
12- 1
10- 1
10- 1
11-15
9- 2
9-2
11- 2
10- 1
10- 1
10- 1
10-10
9-30
9-30
10 19
9-15
9-15
9-16
Automobile Insurance Co.—
Louis) (quar.)
American Bank Note
(St.
6%
25c
75c
62Vic
common
Co
Book
American
Co.,
(quar.)
preferred
American
Bosch
pfd. A
5%
Corp.,
(quar.)—
5Vi%
Brake
American
4%
Co.,
l
common
preferred
Inc.,
of
Theatres,
American
Can
American
Car
7%
non-cum.
1%
non-cum.
(quar.)—
preferred
3Vi%
75c
75c
75c
$1.75
$1.75
$1.75
10- 1
1-2-54
4-1-54
10- 1
1-2-54
4-1-84
9-11
12-11
3-12
9-11
12-11
3-12
.
i
preferred
preferred
—-
(quar.)
(quar.)
(auar.)
_
Common
Cyanamid Co.
preferred A (quar.)
preferred B (quar.)
9-17
Anchor
Biltmore
25c
9-30
9-16
$1
9-30
9-16
Bird
Dairies, Inc.,
Corp.
American
Enka
American
Express
Common
Common
7%
(quar.)__
(quar.)
1
(quar.)
($100 par)
(quar.)
($10
par)
.
American Felt Co., 6%
preferred (quar.)__—
9-15
Blockson
10-
1
9-14
Bobbs-Merrlll
9-30
9-15
9-30
9-17
•
Bohack
(H.
5Va%
C.)
prior
9-30
9-17
Book-of-the-Month
9-30
9-17
Borg
Fund
of
Boston
(G. W.)
Club
Herald-Traveler
10-
1
8-28
Boston
Insurance
10-
2
9-11
Boston
10- .2
9-11
Brach
10-15
9-15
Brazilian
$1.50
10-
1
9-10
$1.75
10-15
5
Briggs
9-30
9-16
Bright
9-29
9-
8
Brillo
9
10-
2
Bristol-Myers
10-
40c
Mfg.
&
British
9-18
American
9-15
7
J56'Ac
10- 9
11- 2
British
4%
Corp.
1
9-15
British
Columbia
10-
1
9-15
Common
10-
1
9-15
6%
10-
1
9-15
4%%
9-29
9-10
British
10-15
9-25
Broad
9-30
9-11
9-11
Brockway Glass Co., common
5%
preferred (quar.)
Brockway Motor Co., class A
1
9-10
1
9-10
A
Class
A,
Atlantic
each
Atlantic
City
Atlantic
Co.
Atlantic
Greyhound
Atlantic
(quar.)—
(quar.)
1
7%
pfd.
Brunswick-Balke-Coilender
12-15
9-11
Bucyrus-Erie
9-17
Budget Finance Plan, common
1
9-23
10-
$5
9-16
60c
convertible
9-15
7%
11-
2
10-
1
9-15
10-
1
;1 9-15
10-
1
9-15
Bullard
R-30
9-21
Bulova
9-14
9-16
4%%
1
9-16
5%
10c
(quar.)__
10-
1
9-16
—
v
Bush
1
9-16
10-
1
9-16
10-
1
9-16
30c
10-
1
9-11
50c
10-
1
9-15
C.
$1.18%
10-
1
9-15
Cable
Calgary & Edmonton Corp.,
10-
1
10-
1
^
Fund,
Stock
&
T.),
Co.,
Baldwin
Rubber
9-
Stock
1
9-21
1
9-11
10-
6
25c
10-
6
9-18
5Vi%
1
10-15
10c
9-30
$1.50
10-15
9-30
15c
10-26
10-15
10-26
10-15
——,—
10c
Camden
9-21
1st pfd.
5%
Co..
(accum.)
$2.50
_
class
Inc.,
(N.
Co,
Barker
Brothers
9-29
9-18
Bausch
Barymin
Corp.,
Co.,
common
9-10
Canada
10-
1
1
9-18
1
9-17
10-
1
9(r 15
Inc.,
(quar.) —
common
25C
$15c
(s-a>_
$75c
participating
9-23
Class
B
9-10
Canada
Permanent
9-30
9-15
Canada
Steamship
Canada
class
A
8-31
8-31
$60c
$50c
10- 1
10-15
9-15
9-11
$50c
$31c
10- 1
11- 2
8-31
10- 9
$$1.25
$50c
$60c
11- 2
10- 1
< 9-30
$43%c
9-30
10- 9
9- 1
9- 4.
\
9- 4
Varnish Co.,
9-30
10-
9-23
1
9-30
10-
1
9-15
9-29
9-11
(s-ai
(Name changed
10-
1
9-11
Canadian
10-
1
9-18
Mortgage Corp.
Lines, Ltd.
Ltd.—
to Canvar
Breweries, Ltd.
10-15
10-
1
5%
Canners,
$1
10-
1
9-15
Canadian
10-
1
9-15
Canadian Celanese,
84%c
10-
1
9-15
$1
$1.12 Vi
10-
1
9-15
$1.75
Ltd.
^
Industries, Ltd.)
(final)
Bronze Co., Ltd., com.
preferred (quar.)
50c
(quar.)_
(s-a)
Canadian
15c
10- 1
10- 1
$1.50
1
10-10
10-
—
(quar.)—— "
9-30
9-10
9-15
9-18
Ltd. (quar.)_
Northern Power Corp.
50c
(quar.)
11-16
10- 1
10- 1
10-26
$30c
$75c
Canada
$1.12 Vi
preferred (quar.)
preferred
(initial-quar.)
conv.
——•
—
(quar.)
Co..
37 Vic
'
$1
(quar.)—
9-18
9-1
9-15
9-15
9-15
9-14
20c
(quar.)
_
—
10- 1
10- 1
10- 1
10- 1
10- 1
<$>
Life
Assurance
9-15
*9-15
9-15
$$1.50
15c
$1.06%
$15c
(quar.)
Co. (Toronto) (quar.)
Canada
9-15
9-18
1
$1.43%
Lomb Optical Co., com.
Foods
1
10-
$10c
(quar.)—
(quar.)
Corp.
10-
10-15
(quar.)
Fund—
income)
Foundries, Ltd.
investment
Iron
'
56%c
common
General
(From
9-30
10- 1
10- 1
+6c
pfd.
Canada
10" *
$2.50
20c
9-10
1
(quar.)——
6%
9-10
10-
10- 9
Bakeries, Inc.—
:
Stone—
Cut
Crushed &
1
10-
9-30
10- 9
11- 2
62Vic
1
40c
10- 1
10-30
11- 2
30c
(quar.)
10-
$1.75
(quar.)
common
Works
preferred
4Vi%
1
Canada
—
10-
$3.50
10- 1
11-16
^3//®c
3
(quar.)
$1
55c
..u .11
—
Y.)
Co.
Co.,
preferred
Iron
33/ii%
10-
preferred
convertible
(quar.)
Canada Dry Ginger Ale, Inc., com.
$4.25
preferred
(quar.)
Canada Flooring Co., Ltd., class B
30c
Ltd.
preferred
Mfg.
Beatrice
10-20
(s-a)
Refrigerating & Terminals Co.—
Quarterly
4
45C
(quar.)
(quar.)
Refractories,
&
9-
10- 1
/
50c
$1.06
(quar.)
Corp.
preferred
40c
1
50c
«■»
Trust
Oil
Bath
10-
9-8
9-11
9-30
9-15
9-15
10-31
9-10
100%
50c
10c
1
Campbell Taggert Associated
9-18
10c
B
Barber
9-24
A
1
Assoc.
preferred (s-a)_a.__-.
Campbell (A. S.) Co., common
$2.50
preferred
(quar.)
9-10
10-
$1.25
Aroostook RR., 5% pfd. (quar.)_
Bangor Hydro-Electric Co., common (quar.)
4%
preferred (quar.)
4V4%
preferred (quar.)— „
——7%
preferred (quar.)——
——.—
Bank of New York (quar.)
—
Bank of the Manhattan Co. (quar.)—.— —
&
Shares,
9-28
30c
(quar.)—
Corp.
Insurance
9-15
9-10
Insurance—
5%
'
Brick
Baltimore
Life
States
9-15
9-15
9-15
Camden Forge Co.—
9-18
10-
$5
9-11
9-10
9-18
9-16
9-16
9-16
10-15
63c
62Vac
37Vic
(quar,)__^
Extra
Fire
10- 1
10- 1
10- 1
10- 1
10- 1
10- 2
10-15
$5c
200%
Ltd. (s-a)
dividend
Camden
10-
12Vic
(quar.)
—;
(quar.).
Service
Water
California-Western
1
10-
——
(quar.)—_—
Co.
9-16
1
5c
1
(quar.)
6%
preferred
preferred (quar.)
Packing Corp.
50 c
(quar.)—
Properties
Baldwin
9-28
10-
10- 1
9-30
10- 1
10- 1
45c
10c
(quar.)
Inc
Products,
California
California
Inc. (quar.)
Co.
(quar.)
Inc.
$2.50
11-14
3c
Extra
Balcrank,
10-15
18%c
(quar.) —
Wilcox
Co.
9-15
1
1
——
A common
class
Welt
1
11-
9-11
28VaC
(quar.)
Financial Corp.
Electric
12-
10c
Inc.—
income
Inc.,
(B.
10- 1
preferred
T.
11-16
9-30
10- 1
$1.75
12Vic
Power, Ltd. (stock dividend—
California Electric Power, $2.50 pfd. (quar.)
—.—
——
investment
4 Vi %
I.
10c
Foods,
5%%
preferred
10c
Axe-Houghton
Bates
prior
*%
9-15
10-
preferred (quar.)_.
(accum.)
common (quar.)
5%
Inc.,
11-25
10- 1
62Vic
(quar.)
(quar.)
Calgary
$1.02 Vi
$1.02 Vi
Monthly
Monthly
preferred
10-
9-15
9-28
9-28
9-28
9-28
Buildings—
Terminal
5c
(monthly)
Mills
Avondale
Bancohio
Co., common.—
convertible preferred
4Vi%
9-28
10-15
10-15
10-15
$25c
25c
28VbC
31'Ac
Ltd.—,.—
Steel,
non-cum.
Butler's
10-15
10-15
75c
(quar.)
Inc.
Co.,
15c
■"
9-21
9-15
9-28
8c
Mfg.
Bush
10- 1
10- 1
10-15
$45c
Co
(quar.)
37 Vic
"
preferred (quar.)
preferred
(quar.)—.—
Automobile Insurance (Hartford)
(quar.) —
Avon Products, Inc., 4%
pfd. (quar.)
4.75%
preferred (quar.)
4.10% preferred A (quar.)
4.10% preferred B (quar.)
convertible
Backstay
9-30
9-11
9-11
9-21
9-16
9-30
10c
5c
25c
93%c
9-18
$1
Machine
&
Watch
10-
9-11
10-1
10- 1
9-30
9-30
9-30
9-15
,
15c
(quar.)__;
Co.
10-1
10c
—,
convertible
Bankers
Die
Building Products, Ltd.
5c
7 Vic
preferred
(quar.)—
5% prior preferred (quar.)______:
6% preferred "(quar.)
Burlington
——■—
10- 1
17!/2C
$1.25
15c
preferred
Buell
10-1
2V2C
1
1
5
9-30
9-10
40c
5c
(quar.)
Extra
10-
10-
10-
10- 8
10-15
10- 1
10- 1
$1.25
(quar.)—
(quar.)_
Co.
$1
3c
Extra
Bangor
preferred
10-29
Co.
9-30
$17 Vic
(quar.U—
(initial)
preferred
(quar.)
common
(quar.)
10-15
—
Banking, common (quar.)
A
Baker
9-
1
preferred
$10c
(quar.)
___
Steel Products—
Extra
Babcock
10-
Co
Mfg.
Co.,
L.)
(E.
$10c
Plan Corp.,
Non-voting
Babbitt
Bruce
93%c
(quar.)
(quar.)_
Automobile
From
-Brown-McLaren
_Ji.'
(quar.)_
preferred
junior
(quar.)
com.
(quar.)
25c
v
Devices
$1.50
preferred
12-22
25c
(quar.)
series B (quar.)
Ltd., class A
preferred
Class
9-11
____
pfd.
4%
Corp.,
Wholesalers,
Automatic
9-17
1
10-
Co
Distillers Corp.,
40c
$41
Refining—
B
Durrell
Brown-Forman
37 Vic
arrears
(quar.)
Thrift
9-17
10-28
3%%
Co.
Sewerage
9-15
10-28
15c
(quar.)
Co.
Electric
City
clears
payment
this
Trust Co. (s-a)
Brooklyn Borough Gas Co
Brooks Brothers, Inc., 6% conv, pfd. (quar.)
4%
$1
Investment
Bronx' County
$4
(accum.)
Associates
9-39'
i
B
9-24
9-20
9-10
10- 8
20c
$1
preference
9-16
10- 1
10- 1
10- 1
10-29
15c
(quar.)
9
9-30
$1
5c
!
(quar.)
9-
10-
9-30
9-18
9-28
95c
40c
62V2C
$50c
-—
5c
15c
(quar.)
9-14
10-
10- 1
10-15
25c
(N. Y.)
Corp.
9-15
Telephone & Telegraph Co.—
Class
9-16
9-16
Investing Corp
preferred
Brown
Associated
10- 1
$50c
Industries
Street
1
7Vi%
Industries
Pictures
(quar.)
9-30
10-
Ltd.—
regular held)
ordinary
(quar.)
preferred
$3.80
$25c
receipts ord (interim)—
(one
additional , share of
Motion
9-15
9-15
9-15
9-30
class A
Ltd.,
Ltd.—
Telephone,
(quar.)
9-30
$1.50
ordinary regular one pound par for
10- 1
10- 1
10- 1
10-15
(quar.)
(quar.)_
Power Corp.,
preferred
Class
Associated
8-28
t$l
$$1.19
$62c
$40c
Brockton Taunton Gas Co.
9-30
30c
Industries,
dividend
of
10-
preferred
preferred
50c
(quar.)
Electric
share
Columbia
4%%
$15c
American deposit
Stock
British
4
$25c
(quar.)
—
Associated
5%
9-15
50c
(quar.)
(quar.)
Corp.
9-28
1
60c
B
Asplnook
9-
8
10-
12 Vic
Ltd. (quar.)
H.) Hardware, Ltd.—
(J.
A
2
10-
59%c
—
Corp.,
Class
10-
50c
(quar.)—
Inc.
8-28
8-28
10- 9
(quar.)
50c
Co.
10- 9
10- 9
Ltd.—
Electric
Columbia
preferred
$1.75
class A (quar.)_;—,
Construction
4d
4d
2VA %
;
50c
—
Hegeman Electric Co.—
&
9-15
9-15
10- 1
9-1
.
(s-a)
$1.50
—
(quar.)
Corp. (quar.)
9-30
10- 1
10-15
10- 1
$50c
$$1.50
$$1.18%
Tobacco—
bearer
9-15
9-16
9-21
9-16
8-31
9-22
9-18
9-18
9-11
40c
93%c
$17V2C
dep. receipts ord, reg. (interim)
dep. receipts ord. bearer (interim)-
Amer.
-10-15
t28%c
'
(quar.)
(quar.)
American
10-
9-15
»
9-15
9-16
9-10
9-29
9-21
preferred (quar.)__
Co., Ltd. (quar.)
OH
10-1
10-30
9-29
10- 1
10-16
10-17
9-30
10- 1
10V1
9-30
10- 1
10- 1
9-30
9-30
10-15
9-30 -
$$1.50
50c
35c
40c
75c
3%%
British-American
10-15
10- 1
Ltd.—
Co.,
(quar.)
Co.
Co.,
1
Ltd.—
(quar.)
75c
Power
Co
Preference
pfd.
30c
35c
30c
(quar.)___
(quar.)
Lt.
(T. G.), Ltd., 5% pref.
Manufacturing Co.. Inc.
9-30
Ltd.—
150c
$6
<quar.)____
Trust
(quar.)____
9-25
10-
$1
40c
(quar;)
2
25c
(quar.)_
& Sons
Brass
75c
—
10-
J.)
9-30
•
37VaC
87Vac
$2
Bridgeport Gas Light Co. (quar.)
Bridgeport Hydraulic (quar.)__
8-31
9-28
Co.
Traction,
10c
11-
.
(quar.)
Corp.
Property
preferred
Bridgeport
7
Corp.
Personal
(E.
•
(quar,)
Boston
6%
75c
30c
$1.12'/a
• • ":*
$1.37Va
< 50c
(quar.)_
14c
9-18
1
30c
(s-a)
9-10
10-
9-15
9-15
9-25
9-21
9-16
10- 1
9-21
(quar.)
A
1
25c
(quar.)
class
9-30,
$1.25
Paper Mills,
&
Ami. Co.,
$1.75
$2.25
,
9-30
(quar.)
preferred
(quar.)
Borg-Warner'Corp., 3Va% pfd.
Boston & Albany RR
$1
(quar.)j
Co., Inc.—
V..'
preferred
(quar.)
15c
10-
9-4
9-24
9-21
9-21
9-21
9-21
9-15
10- 1
10- 1
9-30
(quar.)
4Vi%
Bond
50c
com.
preferred
Co.
Co.,
10-1
(quar.)
Industries
4%
Chemical
3
Extra
Basic
5%
9-
<quar.)__
Light,
Constable
Bank
(Phila.),
Laughlin, Inc. (quar.)
Tobacco, 6%, preferred
Bon
31 Vac
10-1
10- 1
10- 1
10- 1
10-15
10-15
9-30
9-30
9-30
3%
Bros.
'
(Indianapolis)—
Co.
Corp
preferred
B/G
&
Bloch
25c
B
9-1
9-1
10- I
Bliss
2
13%c
(quar.)
1
9-30
9-30
9-30
$1.06VA
62Vic
;
3
(quar.)—
...
(quar.)
Co.
(quar.)
9-
(quar.)
434%
6%
(quar.)
1
!
&
Class
10- 1
10- 1
$1.50
Blauner's
1
10-
(s-a)_
(quar.)
pfd.
common
Mfg.
preferred
9-25
10-
7%
dividend
10-
10c
Oil
preferred
Class
9-19
9-10
9-15
9-15
9-15
9-28
75c
75c
60c
81 Vic
75c
25c
$1.75
20c
tlOc
J25c
25c
25c
50c
(quar.)
$1.50
Armstrong Rubber Co.,
Ashdown
10-
9
Blackstone Valley Gas & Electric—
9-21
1
RR., $1.50 pfd.
$15c
Power
9-15
9-11
9-11
9-11
9-11
9-15
Stock
9-28
10-19
$1
..
Fuel
9-30
10- 1
10- 1
9-18
.
5
10-15
60C
Quarterly
Asbestos
9-15
9-11
9-19
10-
50c
(quar.)
Decker
&
10-
12 Vic
______
(quar.)
Pulp
Arkansas
10- 1
10- 1
25c
$2.50
9-30
43%C
,
(quar.)—
Glass Corp.,
Arkansas
Audio
Co.
Inc.
15c
—
4 Vi %
preferred
(quar. I
Anglo-Newfoundland Development,
Atlas
A
Machine
50c
preferred
Quarterly
Metal
10-1
10-15
10- 1
(quar.)
common
Ltd.,
preferred
Black
Anglo-Canadian'Telephone Co.—
Art
8-31
8-31
(quar.)
Corp.,
Hats,
4.25%
(quar.)—
(quar.)
common
Co.
Anglo-Canadian
30c
$1.12 Vi
Co.—
11-20
1
10-
12V2C
—
Bastian-Blessing
pfd.
12-
37 Vic
Copper Mining Co.—
Arrow-Hart
1
Inc.
Bickford's,
9-30
$2c
Corp.
Insur.
Hocking
Arnold
9-
10- 1
(quar.)
common
Lake Erie
Securities,
Steel
(Chicago)
Co.
$4
preferred
(quar.)—
Anderson-Prichard Oil Corp.
$7
(quar.)
(quar.)
common
9-15
1
10- 1
(quar.)
Corp.,
preferred
9-30
i
American
$3.25
Corp.
Loan
10-15
$1.12 Vi
(quar.)
(quar.)
Anaconda
preferred
10-
50c
•
(quar.)___
Aviation
10-15
prior preferred (quar.)
Ampco Metal. Inc.
(quar.)
$1.75
(quar.)—
Bessemer
$5
87'/2c
87Vic
com.
Bessemer &
9-17
Sugar
$1.50
(quar.)
9-17
1
—
Refining Co., com. (quar.)
7%
preferred (quar.)
American Telephone & Telegraph Co. (quar.)
American Tobacco Co., 6% pfd. (quar.)
American Woolen Co., 7%
pfd. (quar.)
American Zinc, Lead <fc Smelting—
American
4V/2%
Crystal Sugar Co.,
preferred (quar.)
American
3Vi%
9-25
Cigarette & Cigar Co.
preferred
American
4Vi%
9-25
9-25
10-20
10- 1
& Foundry
(quar.)
Common
(quar.)
Common
(quar.)
T% non-cum. preferred
6%
10-20
10-20
25c
43%c
(__
Common
American
25c
25c
——
interest
preferred
(quar.)
Co., 7%
37Vic
75c
$1
9-15
9-15 l
9-25
9-18
9-18
_______
common
Certificates
.
(quar.)
(quar.)
Broadcasting-Paramount
American
5%"
Shoe
convertible
$1.25
$1.25
6834c
preferred B (quar.)
2nd preferred
(quar.)__!
American Box Board Co. (quar.)
5%
,
9-21
9-18
9-10
50c
Co
Mfg.
Amalgamated Leather Cos., 6% pfd. (quar.)
Amalgamated Sugar Co. (quar.)
/
American Aggregates Corp., 5%
pfd. (quar.)
American Air Filter Co., 5% preferred (quar.)
$7
9- 1
9-21
Co. of America
Aluminum
6%
(quar.)
common
Allis Chalmers Mfg.
50c
75c
$1
„.
10- 1
10- 1
10- 1
10- 1
10- 1
10- 1
10- 1
9-28
10-20
9-30
(quar.)
Inc.
of Holly, common
Stores
American
Class
10- 1
9-30
9-15
1
10-
Stamping
Atlantic
$30
50c
5c
5%
30c
30c
1
10-
(quar.)
preferred
$1.25
5%
Holder*
Payable of Rec.
$15c
$17Vic
$25c
J50c
;
of Canada
Stockyards,
Bethlehem
Insurance
Razor
States
American
3.75%
issue
dend)
10-
25c
$1.75
(quar.)___
Fire
convertible
Arvin
(Watertown,
Co.
Beneficial
$1.31%
Co
preferred
Arundel
5c
Insurance
Bearing,
5Vi%
Akron
9-11
9-18
9-11
net investment income
Aid Investment & Discount Co., com.
5Vi%
10- 1
10-1
10- 1
holder's
at
in cash
payable
Y.)
9-15
10- 9
7c
This payment from
N.
9-30
10-19
profits
security
cash
or
option
Ahlberg
10-30
11-20
Inc.—
In
payable
(quar.)
Surety
&
Fund,
Special
9-10
9-10
9-15
9-17
62Vic
60c
50c
dividend
Aetna
10- 1
10- 1
9-30
10-10
3%
(quar.)
Corp.
9-1
9-1
25c
20%
dividend
Stock
10- 1
10- 1
Ltd.—
(quar.)
Adams (J. D.) Mfg. Co. (quar.)
Admiral
9-18
9-8
9-8
9-26
112Vic
$30c
25c
75c
(quar.)
(quar.)
class
Holdert
$25c
$37Vic
(quar.)
preferred
Acadia-Atlantic Sugar Refineries,
Co.
Snuff Co.,
American
Payable of Rec.
10- 7
10- 1
10- 1
10-10
Safety
Screw
American Spring
we
Name of
Bendix
9-15
10c
American
5%%
(quar.)___
preferred
9-15
_
American
give the dividends announced in previous
yet paid. The list does not include divi¬
dends announced this week, these being given in the
preceding table.
Below
6%
1
1
Bird & Son,
Republics Corp.
American
share
$i0c
Ltd.,
Stores,
Railroad
10-
Nepheline, Ltd
Optical Co.
(quar.)
American
RR.-
Telephone Co.
Belt
1
$1.25
Insurance
National
American
weeks and not
Belgium
9-
Ltd.
Quarterly
10-15^
9-14
H
1
10-
(quar.)
Products (quar.)_
Molasses
American
10- 5
1
HO
97 V2C
Metals,
&
Co.,
Metal
American
•
10-
28 VbC
—
preferred
American
6%
7%
25c
Metal
American Motorists
,10-15
9-18
9-11
31 %C
(quar.)
(quar.)
Macnine
American
10-23
10-23
10- 1
10- 2
9-10
9-12
1
Bell
Extra
10-15
'
' M '■
;
■
Ltd
Corticelll, Ltd., common
(quar.)_
preferred
15C
—
(quar.)
preferred
American
Paper Co., Ltd.—
A
Class
White
Cos.
11-18
11- 2
11-10
$1.06(4
preferred (quar.)
——-——-$4.50 conv. preferred
(quar.)
Weatherhead Co.,
5% preferred iquar.)_—_
$4.25
Creek
10-
Illinois—
of
Co.
preferred
(quar.)
preferred
3.90%
*■
•
W-fcen
**«•
.riui,,,'
'»< 7
,
Belding
Locomotive
American
5%
Beech
9-22
25c
(quar.)
Co., common
7%
preferred (quar.)
American Machine & Foundry—
5V4%
10- 1
preferred
9-30
9-30
Brothers,
11
,
Investment
10- 1
11- 2
preferred (quar.)
Metal Cap, 8%.
5%
Upressit
10-10
(Newark, N. J.)—
Co.
convertible
preferred
preferred
$1.25
4% %
(monthly)
Products Corp.
Semi-annual
American
pfd. (quar.) —
(quar.)
—
7%
Corp.
Hardware
American
9-21
10-15
9-23
Beatty
55C
American
10-15
11- 2
10- 1
11- 1
9-30
87Vic
9-30
87 V2C
(quar.)
Rubber,
10-10
(quar.)
common
Hard
Name of Company
25c
$1.50
Felt,
&
preferred
$6
American
United
$3.50
Hair
American
Payable of Rec.
Share
'Name of Company
Payable of Rec.
11- 1
10- 9
9-30
9-18
10- 1
9-19
10- 1
9-19
Share
$35c
Ltd
Canada,
Co. "of
Gas
Union
Holdert
When
Per
„
of Company
Holdert
When
Per
»,•
Name
,4/jjbi
—-
(quar.)
(quar.)
Ltd., common (quar.)—
(quar.)
preferred
(quar.)
4
preferred
•
12
(1163)
The Commercial and, Financial
Chronicle
When
Per
V/ime of Cowvanv
Canadian Cottons,
preferred
6%
Share
(quar.t-
(s_ai
;
—
4%% preference (quar.)1
Canadian General Electric Co.,
Canadian Industries,
7%
preferred
Canadian
Oil
Cos.,
5%
redeemable
preferred
preferred
Wirebound
Class
A
Cannon
Co.,
10-
1
9-16
10-30
9-30
Colonial
10-15
9-15
Colorado
-181
10-
9-15
1-15-54
12-30
10-
1
10c
10-
1
1
Inc.,
(quar.)_
10-
1
9-16
Commercial
40c
10-
1
9-11
10c
W.)
Corp.
Co.
Food
A
Class
20C
9-30
9-
93 %c
10-
1
50c
11-
2
(quar.)
,
_.
Celanese
7%
Corp.,
1
(quar.)——
(quar.)
_______—
common
(s-a)_—
preferred
A
B
(quar.)—.
C
(quar.)
&
preferred
4.60%
preferred
(quar.)
common
(quar.)—
Paper
(quar.)
(quar.i
preferred
_
—
(auar.)
Chicago, Rock Island
&
(increased
(quar.)
com.
issue
at
Pacific
called
$10.25
dend
(Conv.
Common
9-30
9-10
Co.
to
Ohio)
Oct.
5)—
Consumers
Gas
Consumers
22'/a
9-30
9-16
62 >/aC
9-30
9-16
9-30
9-16
C
5%
9-10
10-
1
9-15
10-
1
50c
10-
2
9-29
9,30
9-21
10-
1
10-
1
9-
Continental
Baking,
$5.50
9
preferred
Common
10-
1
9-11
34 %c
10-
1
9-11
Cook
50c
10-
1
9-15
15c
10-15
10-15
11-
1
10-
9-29
7
Co.,
9-18
10-16
10-
1
12-18
12-
1
9-30
9-26
9-30
9-15
50c
10-
1
9-21
10-
1
Cowles
Co.
(N.
(quar.)
Y.)
,
(quar.)
;
(monthly)
(quar.)
(quar.)
Extra
duett,
A°/er
7%
Peabody & Co. Inc.
preferred
(quar.)
preferred
(quar.)
Coast Counties Gas
&
10-
1
9-21
9-30
9-14
9-30
$1.75
10-
9-14
1
$2.50
(quar.)
preferred (quar.)
Bottling
class
A
10c
Chemical
Cork
Class
Crown
10-15
10-
1
$1.12
|
10-
10 5/12c
&
Class
A
Crystal
10-
9-21
1
9-14
9-30
9-15
1
9-24
67/aC
10-
1
Curtis
$4
Dan
Publishing
prior
River
4'/2%
(initial)
(quar.)
25c
Davega
Stores
9-15
5%
preferred
9-30
9-15
9-30
9-15
10-
1
i5C
9-16
25c
&
Corp.
of
2%
(quar.):
1
9-18
Dayton Malleable Iron.
9-21
Dayton
1
9-21
I
/'
9-17
25c
9-30
9-10
30c
9-30
9-10
Dean
Decker
Dazey
De
(Cinn.i—
(quar.)—
Extra
Michigan
Corp.
Long
Decca
62c
$1.25
10-
1
9-15
10-
1
9-15
Inc.
&
Mfg. Co.
12-29
15c
Inc.
A
(quar.)
.
10-
1
75c
(quar.)
-
10-
1
9-
12-
25c
10-1
10-
9-15
75c
1
4
10-31
10-
(quar.)
25c
pfd.
(quar.)
common
1
10-
175c
9-30
57y2c
9-30
T
$1.25"
10-
1
8-25
87%c
10-
1
$1
*10-
1
9-15
(quar.)
1
9-
8
1
9-
8
71/2c
10-
1
9-18
__-
50c
12%c
(quar.)
10-
■" 17l/2c
,
7y_c
7 y2c
_
1
-
9-25
.
9-18 :
2
2
9-11
9-
4
1
9-22
10-
1
9-
4
10-
1
9-
4
9-30
9-18
9-30
9-18
$5c
10-
1
10-
1
75c
9-16
9-16
9-30
9-15
t50c
9-30
9-16
5c
9-30
9-10
5c
9-30
12'/2c
9-30
9-10
11-5
10-26
15c
_______________
$1.06'/4
10-
25c
40c
1
10-
9-19
10-
8-24
9-30
9-14
10-
1
75c
10-
1
9-19
9-16
-•
75c
(quar.)____
50c
(quar.)c__
9-18
9-14
1
-
9-19
1
9-18
9-29
9-15
Corp.—
25c
1
25c
40c
10-
1
10-
62J/2c
...10-
9-14
1
1
50c
35c
$1.75
5c
common
9-18
9-30
62'/2c
(quar.i
Corp.,
(quar.)__.
1
10-
75c
25c.
.
(quar.)
10-
9-14
9-14
>
1
9-15
9-30
10-
9-15
1
9-15
9-30
9-15
10-
8
9-25
9-30
9-16
40c
10-
1
9-21
$1
10-
1
9-21
$1.25
12-
1
11-13
5c
10-
1
9-15
9-15
.
(quar.)
:
(quar.i
,
Building
10-
1
10-
1
14c
10-
1
Corp.
1
9-15
15c
10-
1
9-21
(quar.)
6c
(quar.)
$1.25
J26c
Food
,A_
(s-a)
\
*
Co.
&
Syracuse
Fashion
(N.
Frocks,
9-16
9-18
10-
1
9-10
9-30
9-15
10-1
40c
9-11
9-30
9-14
~
10-
1
$1
jq-
1
9-15
35c
-10-
1
9-
9-15
8
56%c
1
9-
8
10-
1
9-
8
25c
(quar.)___
10-
62%c
10-15
10-
5
37.%c
9-30
(quar.)
$2.50
10-
page
,46)
.
1
9-1S
9.30
J5C
on
9-15
-
(quar.)____
(Continued
15c
(quar.)
Life Insurance Co.—
Y.)
Inc.
1
9-30
9-}0
~
(quar.)
Traders
10-16
3
common
Fanny Farmer Candy Shops, Inc.
Farmers
<
9-15
2
10-
$0.185625
(quar.).
Corp., common
preferred
(quar.)
Mfg.
10-
15c
Airplane
preferred B (quar.)_^_
Fanner
11-
60c
(quar.)_
Finance
4% %'
9-15
$2.50
.1
pfd.
&
Co.,
4%' preferred
9-23
1
50c
Co
Fairmont
10-19
10-15
25c
:
(quar.)__
American Ry.
4%"%
Engine
10-
35c
(quar.)
Bearing
9-15
2
9-30
'
Corp.
North
Corp.
11-
25c
(quar.l_-
(quar.)
Williams
9-30
$1.12%
(quar.)_
common
preferred
9-15
;
preferred
Fairchild
5%
!
■
12tic
!_______
(quar.)
prior pfd.
(North Carolina)
;
Pie, 5% preferred (quar.)
Estabrooks (T. H.)
Co., Ltd.—
Family
:
2%c
(quar.i
Offjce
&
r
8-31
9-30
10-
20c.
Inc.!
Johnson
5
10-
25c
(quar.)
Abrasives
1
1
dividend) —
Corp. for each
Co.___L_____
Mfg.
&
9-10
10-15
$1.12% •"
9-11
10-
1
10-
30c
(quar.i
9-21
10-
'
9-17
1
9-30
4
10-
$1.50
*
Y.)
Fairbanks Co.,
9
1
9-18
9-
40c
Mills
Fafnir
9
10-
10-
.15c
.
10-
10-
25c
(quar.i
10-26
10-26
.-
50c
1
1
25c
A
10-
10-
$1.50
9-15
—
9-30
10-
10-
25c
Co.
Ex-Cello
9-10
(s-a)___
9-20
10-15
$1
30c
Gas
(Calif.)
Co.
preferred
5%
9-10 .r
■
9-10
1
25c
Fund,
preferred
Eureka
9-15
.
10-
$1.75
(N.
European
9-23
9-30
37y2c
9-15
11-21
9-30
25c
(quar.)
preferred (quar.)i
Trust
4.16%
9-23
1
12-1
'
(quar.)
,
Eversharp; Inc.,
6
10-
9-30
3l!'4C
Eskimo
York—
25c
com.
com.
Extra
Erwin
*
6
10-15
93%c
10-
9-15
(stock
Equity Fund. Inc
Erlanger Mills Corp., 4%%
9-15
$1.12%
1
5c
Consolidated
Products
Equitable
4
9-
9-15
10-
10-
&
Products
preferred
60c
4
12-24
9-15
9-15
held
preferred
50c
9-15
50c
1
1
Railroad Co.—
$5
9-15
1
10-
$1.12y2
■
4
10-
9-18
Co.—
Equitable Credit, 20c preferred
9-19
1
*
9-17
1
__;
Share
?
1
.
9-13
12-
10-
$1.75
(quar.)
A_____L__
(quar.)
1
9-30
12-21
v.
10-
(quar.)
United
Mutual
Endicott
9-19
$1.12V2
-
(quar.)
10-
10-
>.
9-28
.
3iy»c
Manufacturing
Emsco
Erie
9-22
37y2c
9
9-24
9-24
*
10-
(quar.)____
Consolidated Gas • (quar.)
Co., common (quar.)
Empire
:
9-15
$1.12y2
(quar.)
L
Inc.
9-30
9-29
'
*
SlT'sC
preferred
4%
9-29
10:
1
50c
Quarterly
Emerson
9-18
15c
9
467/sc
Emerson Drug Co.,
8% preferred (quar.)
Electric Mfg.
Co., common (quar.)_
7%
preferred
(quar.)
9-18
9-30
9-15
*
40c
.
Emerson
12-15
9-30
&
of
shares
5%-2nd
9-17
$2
i_ ,L
Elizabeth
5%
9-16
9-30
Gas
Refractories
Elliott
9-16
9-30
25c
,
5%
RR.,
Eye
Stores,
Records,
9-30
12y2c
(quar.)
(quar.)
Hook
Phipps
Extra
>
9-11
$1.75
Dayton Rubber Co., common
(quar.)_;
Class A (quar.)
1_
9-17
1.
$2
Corp.—
New
class
1
preferred
10-
(quar.)_
<quar.)_
Storage Battery Co.
9-30
45c
(quar.)___
Frere, Ltd.,
&
1
10-
25c
(quar.)JL
Controller
Electro
9-14
10-
100
Electrical
9-21
1
Bond
shares
Electrical
9-15
1
10-
$1.25
common
10-
l
10-
}$5
(quar.)___
preferred
(quar.)
10-
io-
9-30
40c
(quar.i—
(quar.)
Co., $7
10-
10-1
9-11
25c
common
15c
$1
9-30
;
(quar.)__
(s-a)!_____^
$4.50 pfd.
Electric
9-15
5c
<
Natural
•
12-16
ji5c
3
10-
10-1
*
(quar.i
Electric
9-19
9-30
9-18
10-24
'
:'r
common
Electric
Paso
17
Corp.—
Stores,
$1.12%
$1.75
10- 1
'
1-2-54
"
(accum.)_7___Co.,
Electric,
Electric
9-15
$2.50
87'/2c
37y2c
participating preferred
Sault
Paso
9-15
10-15
20c
.
(s-a)J
Davison Chemical
Corp., common (quar.)
4.60% preferred series A
(quar.)
8%
'9-30
v.
_______
$1.12%
Associates,
Mfg. Co. (quar.)
Electric Auto-Lite Co
9-21
t6c
10-24
Elder
9-21
1
"10-1
32J/2c
(quar.)
Brothers Co.
(quar.)
4y»%
9-21
1
class A___,
preferred A (quar.)
Davenport Hosiery Mills. Inc.
David
9-30
25c
_7
Corp.
El
9-24
10-
9-21
_L
(quar.)___
B
El
10-
1
B
Edison
9-18
10-15
9-
10-
Edison Brothers Stores
9-18
1
9-23
50c
y
preferred
Edgar
12-15
9-30
10-
10-15
t5c
5%
9-15
87y2c
(quar.)
Corp., common (quar.)
3%%
preferred
(quar.)
12-15
10c
1
9-23
—
1-2-54
$1.02J/2
(quar.)
*
9-30
1
Economic Investment
Trust, Ltd. (s-a)
Economy Baler Co., common (quar.)
Extra
9-15
30c
Mills, Inc.,
9-30
50c
10-
25c
(quar.)___
preferred
12-31
16c
9-15
1
Gas
Steamship Lines
Paper
9-18
1
10-15
1
(quar.)
Ltd.—
Extra
Eaton
9-15
9-29
10-
1
$1.12V2
:
(quar.)
Association,
Kodak
10-15
$1.75
Easy Washing Machine, Ltd.
8-12
9-30
$1.12
(quar.)
preferred
9-15
9- 4
9-30
10-
preferred
Class
9-15
30c
Co.,
preferred
9-30
1
1
87y2c
Curtiss-Wright Corp., class
9-24
10-
10-
1
10-
(quar.)__^
preferred (quar.)
:__
Easy Washing Machine Corp., class
9-15
9-
10-
6%
9-11
1
50c
(quar.)
Drug
Clothing
4'/2%
9-15
9-30
10-
1
10-
Racing
Eastman
9-11
10-
(quar.)
'
Natural
preferred
Eastern
9-16
1
1
$1.75
(quar.)—J
Bakeries,
,
9-15
9-30
10-
50c
(quar,)__.
Cunningham
Curlee
40c
15c
Cuban-American Sugar Co., common.7% preferred (quar.i
Cumberland Gas Corp. (increased)
Cummings Engine Co.%4y2% pfd.
(quar.)__
9-15
9-30
:
9-30
$1.31 Vi
preferred
B
(quar.)
Tissue
Co.
10-22
8
Ltd.,
$1
$6
8
9-
$1.13
series
Forster Securities
9-30
1
9-
1
40c
(quar.)
9-15
9-30
1
10-
:_
8%
1
11-
9-15
1
10-
35c
$1
preferred
(quar.)_____
Eastern States Corp.
(Md.) —
$7 preferred A
(accum.)
11-16
10-
'
Kquar.)
10-15
10-15
1
1
(quar.)
participating-preference (quar.)__'_
Eastern
Industries, Inc.—
International
Class
$25c
1210-
9-
$3
!______
common
preferred
4%%
9-30
$1.06%
(quar.)
Life Insurance
preferred
Crum
4%
10-
1
$15c
(quar.)
Eastern Gas & Fuel
A
preferred
8%
10-15
93%c
common
Co.*
Crum & Forster,
9-10
9-15
2
10-
25c
(quar.)______
Co.,
Tennessee
9-15
11-
Co.
5.20%
10-15
JlOc
$1
International, Inc.
Eastern
9-15
$1.37 V2
(Toronto!
Zellerbach Corp.,
common
Crucible Steel Co. of America—
Common (stock dividend)
5%
1
1
150c
(quar.)
(R.
Crown
1010-
12y2c
(quar.)
5%
pfd.
L.), Ltd. (quar.)
Crampton Mfg. Co. (quar.)
Cream of Wheat
Corp. (quar.)
9-19
11-16
25c
Electric—
preferred
Coca-Cola
9-15
120c
,
4%
4.80%
9-15
1
53c
(quar.)
10c
Clinton Trust
1
$1.13
Craddock-Terry Shoe,
9-21
$1.12%
preferred
10-
,t$l
(quar.)_
25c
(quar.),
Co., Inc., 5% preferred
Sulphur & Potash Co
Duval
East
9-28
t$1.75
Duriron
'
10-
$1.12V2
common
1947
Investors,
Reynolds,
&
$1
(quar.)
convertible
9-11
10-15
(quar.)
(quar.)
preferred
Duraloy
10-15
$16 %c
(quar.)
(quar.)
10c
Supply
Co.
11-16
10-23
(quar.)
common
A
pn#;rred
Corporate
Illuminating Co.—
common
9-14
9-25
9-28
(quar.)
Light Co., common
4%
preferred
(quar.)____
3.75% preferred (quar.)___
4.15% preferred (quar.)
7
9-10
10-15
(quar.)
Bradstreet, Inc.
4%%
1
9-14
10-15
(s-a)
Duquesne
9-15
9-28
Co.
10-
9-17
1
?40c
<quar.)_
preferred (quar.)
de Nemours & Co../
I.)
preferred
Dunhill
9-30
10-
1
Laboratories, Inc.—
preferred
Dun &
9-15
15c
(E.
Power
7%
9-15
v
Co.
new
preferred
Coro,' Inc.
1
9-30
9-30
ji6%c
(quar.)
preferred
3y2%
9-30
10-
62%c
preferred, (quar.)_;
$5.25
$3.50
Duke
9-15
25c
(quar.)
preferred
9-15 A
35c
A
(Peter) Corp., 6%%,. pfd.
Cornell-Dubilier Electric Corp.
9-30
1
25c
>
(quar.i
Electric
10-
10-1
Pont
9-30
t25c
preference
(A. B.)
9-25
10-30
9-18
10-
£$1.12y2
convertible
$4.50
9
$37%c
Cooper
4%%
du
9-24
10-
65%c
•
Continental Foundry & Machine Co.
(quar.)
Continental Gin Co., common
(quar.)
4%%
preferred (quar.)
9-15
12 %c
______
Electric
4%%
(quar.)
J__
Continental Can Co., Inc.—
$3.75
preferred
(quar.)
$4.25 2nd preferred
(quar.)
1
50c
Builders
Inc.,
1
2 *
Co.
Assurance
10-
37%c
(quar.)
(quar.)
Cleveland
Foods,
10-
11-
(quar.)
preferred | (quar.)
4.52% preferred (quar.)
Continental Air Lines, Inc.
9-18
62%c
(quar.)
Cleveland
Molybdenum
$3.50
(quar.)
preferred
6%
Clinton
9-24
Power
Dana
Climax
9-19
1
__
4.50%
9-15
Inc.—
Cleveland Trencher Co.
10-16
1
10-
Ltd.
Power
$1.37%
dividend
preferred
2
10-
50c
(quar.)
(Toronto)
9-10
9-10
10c
Common
$4.50
11-
50c
35c
Mills,
(s-a)____
1
$1.75
common
preferred
37%c
;
...
Mont
9-30
$20c
common
common
A
Corp., 4%
5%
9-30
10-15
tl7y2c
(quar.)__
Co., common
(quar.)
Lomason
preferred
5
9-28
9-28
50c
-
(quar.)___.
Co.,
11-
9-30
9-30
£35c
Drug Co., 7% preferred
Draper Corp.
(quar.)
>
(quar.)
Chemical,
Rockaway RR.
Du
11-16
fl5c
&
,
9-16
8'/2c
(quar.)__
(quar.)
Steel, Ltd.—
Dow
9-14
9-24
9-30
50c
Fund
Co.
(quar.)__
Ltd., common
Textile
Chemical
Dravo
9-30
10c
(quar.)
preferred
$4
Ltd.—
preferred
1
9-30
7
quar.)
Textile
1
$1
(quar.)
preferred
Corp.,
convertible
Neon,
Participating
Consolidated
10-
redemption on Oct.
share plus this divi¬
(Dayton,
$1.05
(Boston)
C,o.
Corp.,
Press, Ltd., class
10-
$1.25
(quar.)
Multiplier
Gas
(initial
common
10-
$1.25
common
(accum.)
Inc.—
65c participating
class A
(accum.)______
Consolidated Retail Stores,
Inc., com. (quar.)
4 % %
preferred
(quar.)
Consolidated Royalties, Inc.—
9-18
9-30
for
per
into
9-30
Crown
quar.)
non-cumulative
Stock
$1.31%
RR.—
City Baking Co.. 7% preferred (quar.)
City Investing, 5%% preferred (quar.)
City Products Corp. (quar.)
Claude
9-18
75c
(quar.)
Quarterly
1
Circle Bar Knitting Co., Ltd.—
$1 participating class A
(s-a)
Citizens Utilities Co., 50c conv.
preferred—
5% %
9-30
$1.23
30c
(quar.)—
preferred (quar.)
Cincinnati & Suburban Bell
Telephone—
6%
9-11
$1.15
_
4%
City Ry.
1
Crain
(quar.)—
(quar.)——
Clary
10-
New
Consolidated
Corroon
5%
preferred series A
(quar.)
Christiana Securities Co., 7%
pfd.
Cincinnati Gas & Electric, com.
15
9-19
$1
Paper
9-15
50c
preference
1
10-15
$1
12- 4
25c
Ltd.
&
Douglas
10-15
10-
__i
.common
Consolidated
$2
Extra
Common
Corp.,
9-15
9-15
50c
convertible
1
10c
(quar.)
&
Co.,
preference
Dow
12-15
(s-a)_
20c
Stock
Dover &
10-15
11-
5%%
Natural
1
1
1
75c
4
25c
Tar &
v
10-15
$1.12y2
Consolidated
50c
Co.,
common
9-10
1
11-
9-
12-18
(quar.i
(quar.)
Square Corp., Ltd.
7%
10-15
Light
(quar.)
9-15
87 %c
Ry.—
(accum.)—
Tool
Electric
1
1
1
12-
12-30
(quar.)___
preferred
Dominion
Y.)_
1
10-
10-
11-1
.___
(N.
A
Dominion
9-21
11-
common
10-
Western
Chicago Pneumatic
20c
1
51c
class A
10-
10-
10-
50c
preferred B (quar.)
preferred C (quar.)
Consolidated Grocers
3%%
5% preferred
Chicago Mill Xt, Lumber Co.
50c
12-15
ap¬
L
Co.—
Crucible
Glass,
8-17
9-22
50%
C,
preferred
$1
—___
(quar.)
40c
10-
7%
12-10
—________
preferred
(quar.)
Consolidated Investment Trust
$1.02%
4'/2%
Dominion
Co,—
$1.25
Corning Glass Works,
A
Entire
9-10
$1.12%
preferred
9-11
12-15
C.
Corp.
Dominion
V2 %
37 %c
(quar.)__
Class A
$3
4
Gas,
(Baltimore),
1
75c
Chicago, Burlington & Quincy RR.
Chicago & Eastern Illinois RR.—
Chicago Great
Consolidated
Ry.
convertible
Class
9-10
1
$1.12%
(quar.)
Ohio
&
1
10-
Co.
income)
Chenango & Unadilla Telephone Corp.
3%%
10-
56 %c
(quar.)
common
1
(quar.)
Continental Copper & Steel
5%% convertible preferred (quar.)_
Chemical Bank & Trust Co. (N.
Y.) (quar.)
Fund, Inc., (from net investment
4%%
%'
25c
(quar.)_
Mills,
$5 preferred
9-16
9-16
Inc.—
Chemical
Chesapeake
9-30
9-30
$1.04
....
Charmin
62 %c
$1.19
(quar.)
Mfg.
7%
preferred
(s-a)
Consolidated Edison Co.
Continental
$2 non-cum. convertible preferred
Cerro de Pasco Corp.__
Chadbourn Hosiery Mills, Inc.—
preferred
12-19
68C
—
(quar.i
Champion Paper & Fibre
10-
_____________
preferred
Consolidated Dry Goods
Co.,
$1.15
preferred
9-10
47%c
Heating
I.
(qaur.)
Corset
1
2
50c
Brass
Foundries
Common
9-11
$1.75
&
Common
Dominion
9-30
1
Industries,
participating preference (quar.)
Consolidated Cigar Corp. (quar.)
$1.50
—
Central Vermont Public Service
4.15% preferred (quar.)
$4.50
1-2-54
30c
_
(quar.)—
convertible
9-30
10-15
,___
___
—
(quar.)
(quar.)
Telephone Co.,
Chapman Valve
40c
(subject to
Mines, Ltd. (quar.)_^
Dominguez Oil Fields (monthly)_____
9-25
10-
(quar.)
Car
87 %c
preferred
Century Investors,
9-30
Co.—
(quar.)
4%%
Inc.,
Corp.
9-10
1010-
•
Western—
,
(Joseph)
9-30
J2c
10c
Dome
9-25
6c
$1.50
9-19
1
Service
3.50%
preferred
10-15
10-
$1.12%
Light
preferred (quar.)
5%%. preferred
(quar,)—
Central Maine Power Co., com,
preferred
40c
tlOc
$1.02 %
4.92%
preferred
4
8
8
$1.18%
__.
(quar.)
Public
9-
1010-
1
1
J35c
common
$1.31 %
preferred
Power
1
10-31
10-31
$1.12
(quar.)
(quar.)————
preferred
preferred
10-
$1.75
11-
$1.37%
(interim)
4%
com.
preferred
4.75%
preferred
Consolidated
4
Dixon
9-25
11-
55c
Consolidated Cement, $1.40
Consolidated Chemical
9-
3
1
$1.14
(quar.)—
Diversified
2
11-
B
Dominion
(quar.)
11-14
59:i/aC
<quur.)_
._
4.10%
Illinois
preferred
11-14
$1.18%
(quar.)—
4.75%
Illinois
Power,
preferred (quar.)_
preferred
(quar.t_.-__
$1.90
9-15
1
9-
9-
9-10
9-10
preferred
Diversey
9-25
9-30
9-30
9-30
9-30
(quar.)
(quar.)
Devoe & Raynolds, class
9-21
33c
—;
Light &
11-30
t$2.p0
—
preferred
(quar.)
5.25% preferred (quar.)
Central Illinois Electric & Gas,
5.44%
$2
10-
5%
9-10
$1
$2
dividend
Aluminum
9-30
9
$1.07
•
(s-a)
Rubber
Grande
Detroit-Michigan Stove
9-15
10-10
45c
$2.04
9-16
25c
4.75%
$2.50
9-12
1
37 %c
(quar.i
(quar.)—
Insurance
11-30
$1.12 y2
—
5%
$2.20
1
10-
9-30
1
10-10
25c
income
Life
tl2c
(quar.)__
Electric & Gas, $2.50 pfd.
4.75%
preferred
(quar.)
Central Hudson Gas & Electric—
Central
9-12
10-
17'/2C
Central
4%%
Central
1
Connohio,
common
preference
Central
$1.75
10-
$37 %c
General
Connecticut
10-
Derby
9-15
35c
Quarterly
9-15
+$1.75
——
Ltd.,
4.10%
9-21
9-30
37 %C
———
Central Aguirre Sugar Co. (quar.i
Central Canada Investments,
4%%
9-30
25c
America
A
preferred
5%
Connecticut
12 %c
<quar.)_
com.
1
60c
Quarterly
9-15
1
92'/2c
Tramway Corp., 1st preferred
Oil Co.
(Kansas)
Class
(quar.)—
Investment Co.—
$25c
of
preferred
5'a
9-30
10-
Stock
Detroit
9-15
Confederation
Products-
preferred
Celotex
10-15
——
(quar.)
Corp.
4%%
9-23
10c
—
—.—,
Co.,
1
10-
$5
Commonwealth Water & Light, $7 pfd.
(quar.)
Life Association (Toronto)—
9-16
50c
12-18
10-
Co.—
—
Ltd.
1
.__
12-18
12-30
25c
(quar.)—
Co.
&
Rio
9-11
1
(quar.)__
Ltd.
Tire
9-
9-15
Common
Denver
12-31
12%c*
(quar.)
1
4
$1
(quar.)__
Petroleum,
10-
4
9-
Mines,
Denver &
9-15
(resumed)
(quar.)
Water
10-
9-
9-30
preferred
$2
Delnite
Denman
1
1
9-28
$1
(quar.)_
preferred
1010-
(quar.)_^
Co.—
Light
preferred
4.56%
4
9-30
—
Commonwealth
9
9-30
50c
Co.
preferred
(quar.)
4.28%
preferred
(quar.)
9-21
9-
&
Holder1
Payable of Rec.
12'/2c
(quar.)
Hudson
4%
9-15
9-30
31'Ac
(quar.)_
Commonwealth
9-15
10-
1
9-30
(quar.25c
Derived from investment
1
10-
3.70%
9-21
40c
Co.
Edison
prefered
$1.32
9-10
9-30
$1.40
Commonwealth
(quar.)
(quar.)—
B
9-15
(quar.)
I.) Co., common (quar.)_
7%
preferred
(quar.)——
Casmont Industries, 7%
preferred
Caspers Tin Plate Co. (quar.)—
Class
Commonwealth
9-15
1
$1.25
(J.
Catelli
1
$1.25
(quar.)—
Mills
10-10-
Credit
Power
proval)
Commercial Solvents Corp.
65C
1
___L.
31V4C
,
preferred
General
&
Carthage
Case
4%
Corp.,
Increased
Inc.
&
»
1930
When
Share
common
Delaware
8
$2
common
—
common—
10-
preferied
(quar.)—
pfd.
Carolin^Telephone & Telegraph Co.
(J.
9-10
Co.,
Dejay Stores.
9-21
68%c
(quar.)
Columbus Mutual Life Insurance
(s-a)
Columbus & Southern Ohio Electric
9-21
9-
1
68%c
Co,
since
payment
Baking,
&
Ry.—
participating preferred
Participating
9-21
10-
2nd
Deere
9-15
1
10-
5c
i_
50c
9-15
10c
—
Jarter
1
4%
Gas
Southern
com.
Columbia
1
i37%c
—
preferred/ (quar,) ——
——-—Co/3% % 1st preferred (quar.)
Poy£r & Light Co. (quar.)
•Carder
9-
Interstate
&
9-30
10-
37 %c
(quar.)_!
Corp., com. (quar.j__
—
Carolina
Carriers
1
10-
+50c
—
(quar.)
10-
+25c
—
9-21
$1
(quar.)
———$$1.12/2
convertible
preferred
Iron
B
First
1
Stone Co.
&
preferred
9-29
10-
$1.25
(quar.)
&
Colorado
10-15
9-14
25c
(quar.)_
Fuel
Colorado
Per
Name of Company
r
9-14
68%c
(quar.i
(quar.)
t$l.l2/2
1
$1.50
common
5%
9-15
10-
87 %c
pfd.
A
9-15
A
$7.40
(quar.)
preferred
9-15
1
Delaware
Sand
1
10-
.
5%
1
HolAert
Payable ol Rec.
$1
Corp
$2.75
Co.,
preferred
1
.Carnation
$5
$6
10-
preferred
(quar.)
Carey, Baxter & Kennedy, Inc
Carey (Philip) Mfg. Co.,
5%
1
l
(quar.)
Co.
Co.,
Ice
10-
(quar.)
Records,
$2.60
Colonial
Inc. (quar.)—
Ltd.—
Boxes,
Industries, Ltd., 5%
Transit Co. (quar.)
lvar
'apital
Capitol
9-15
Loan
Radio
10-
(quar.)—
class
(quar.)—Co., common
A
1
—
Shoe
Class
10-
+««
(quar.)—
Westinghouse
Collateral
Collins
$20c
preferred (quar..)—
preferred (quar.)
Canadian
9-10
—-
4%
Canadian
preferred
9-10
(quar.)
common
Products Co.,
$3.50
1
t$J
$20c
(quar.)
Cohen (Dan)
Co. (quar.)
Colgate-Palmolive-Peet
1
(quar.)
class A—
(quar.)—Canadian Refractories, 4%% pfd.
4%% preferred (quar.)—.
Canadian Silk
9-30
10-
Ltd.
Ltd.,
Ltd.,
U-U
International
10-
(quar.)___ t$l.\2Va
$$1.12/2
(quar,)—-.—-——
5%
8%
Co.,
12-11
10-15
$85c
__
When
Share
Co.
Coca-Cola
9-11
Ltd.—
Canadian Food Products, common
Machine
1
10-
$30c
.—_
Dredge & Dock, Ltd.
Canadian-Fairbanks-Morse Co.,
6%
prefered iquar.i
Ice
Per
Name 0/ Company
Coca-Cola
Ltd.—
Canadian
Canadian
Holder»
Payable ol Rec.
Monday, September 28, 1953
...
9-16
-
(1169)
Financial Chronicle *
The Commercial and
Number 5259
Volume 178
Stock Record «» New York
Stock Exchange
WEEKLY VOLUME OF TRADING
FOR EVERY LISTED ISSUE
DAILY RANGE OF PRICES
YEARLY RANGE OF SALE PRICES
41% Oct
64% Jan 10
Jan 24
6
Oct
2
108
5% Nov
30% Sep
Dec
24% Jan
Sep
64
19
22
32% Oct
23
Acme
Adams
36% Feb
25
Adams-Millis
16
59% Jan
27
23% Aug 31
32% Jan
6
7% Sep
14
10% Mar
6
3
51% July
3
1
29% Dec
22
22% Sep
22
29% Jan
8
106% May 2
139
Jan 17
115% Dec
11
101'A Jun
12
114% Jan
May
150
Aug 28
155
Juneau
20% Aug
5
Aldens
Inc
Feb
27
Sep
11
15
3% Mar
6
1
17
Sep
May
9
70
Aug 10
23
158 % Dec 23
82
May 24
3
Sep
14
130
Sep
15
152
Jan
5
80
Feb
13
91
Apr
10
79
Aug 31
81
Aug 24
2
18% Oct
29
76
Jan
4
2% Apr
24
70
79% May
5% Dec
5
7
Apr
73
39
Jan
16
Jan
17
91
Sep
1
104
Feb
4
Nov
25
Dec 23
87% Sep
18
98
May
8
8% Sep
10 % Mar
3
78% Aug 11
62% Sep
16
15
76% Jan
Nov
10
Jan
2
98
8
Apr
30
10
7
8
Allied Stores Corp
93% Feb
16
11
59% Jan
2
87% Sep
11
118% Jan
11
22
Mar 25
Mar 27
14
33
Jan
15
1
35% Sep
21
87
Sep
22
61% Dec. 23
41% Sep
Dec
23
49% Dec
30
21
36
36
Apr
17
40% Dec
90
July 17
Oct
95
17
95% May
40% Jan
123
1
$4,375 cum
2
19% Feb
24% Sep
32% Feb
46% Apr
8
preferred
No par
Allegheny & West Ry 6% gtd
100
Allen Industries Inc
1
Allied Chemical & Dye
No par
Allied Kid Co
5
Allied Mills
No par
8
21% Jan
Aug 28
18
prior conv preferred-No par
prior preferred conv—No par
Alleghany Ludlum Steel Corp
1
$4
2
54% Jan
20
21
2% Sep
14
3% Mar 24
Jan
2
33% Jan
30
36% Mar 24
18% Jan
U
9
46% Jun
29
Apr
150% Sep
14
189% Jan
Dec
30
16% Jan
2
2
24
35
15% Sep
141% Jan
15
9
x235
60% Feb
20
74
Apr
14
41% Apr
Nov
2
12% May
53% Aug
3
23
73
52% May 25
23
Sep" 19
54%
2% Oct
33
14
4p.
3% Jan
Oct" 16
47%
Sep
42% Apr
36% Feb 21
Jan
90
29
75% Jan
14
15% Jan
American
18
84% Feb
3% %
15
29% July
93% Aug 20
97% Jun
Sep
20% Dec
31
Nov
25
61% Feb
19
50
10% Dec
18
15% Aug
7
Dec
19
53% Aug
7
41% Mar 13
36
22
65
43
36% Oct 30
Oct
103
107
17
Apr
18
20% Feb
Jun
5
16
12
59
6%
Jan
12% Jan
6% Aug 31
preferred 1952 ser 5%%
50
Amer Brake Shoe Co com
No par
4% convertible preferred
100
11
47
34% Sep
21
40% Jan 27
91
17
103% Feb
20
Ainer
Feb
11
16% Jun
7
3% Sep
31% Feb
15
9
40% Apr
23
44% Jan
30% Sep
14
49% May 25
72% Sep
85% Mar 18
15
Jan
6
29
4% Dec
1
37% May
4
American
Oct
22
23
83% Jljn
26
27% Oct
24
32% Feb
8
26
Sep
15
14
42% Jan
2
50% Jun
6
44% Apr
24
14% May 21
19% Feb
25
16% Jan
2
20% Aug
21
Sep
3
25'A May 27
90
May
31
5
6
Mar
26
20% Feb
13
Apr
15
96 % Jan
15
60% Aug 25
59% Jun
9
89
May
143
170 % Jan
22
15
6% Jun 30
39% Jan
31% Jan
20
4
Jan
9
Dec
22
31
29% Jan
3
33% Aug
11
27
Jun
4
16% Mar
7
18% Aug
14
12% Sep
15
17% Feb
7% Nov
13
12% Mar
Feb
19
11
18
33% ^eb
4
Aug
3
83% Oct
6
8
8
7
27% Jun
45% Jan
30% Sep
3
45
*35% Oct
8
Feb
14
73
Aug
8
9
Dec
96
26
19% Jan
4
39'A May 27
15
42'A Aug 17
9
93% Apr
15
16
22% Jan
21% Sep
Jun
25
16% Sep
30
Dec
3
25
Jan
86
19
99
17%
Feb"
21%
19
Sep
102
24
16% Apr
24
24% Dec
78% Feb
11
84
13% Apr
24
18% Dec
30% July
*22% May 16
97
13
17% Dec
2
Jan
9
2
24
31
23
15
31
18% Mar 26
14
100% Mar 17
19% Sep
18
12
86
Feb
24
15% Sep
16
19% Feb
2
27
18% Jun
8
26% Feb
94% Jun
23
105% Feb
9
13% Sep
15
18% Feb
2
14
7% Jun
22
35% Dec
11
28
Sep
37
Mar 17
27% Sep
8
37
Mar 27
American
News
29% Jan
5
39% Mar 24
American
12
Optical Co
23
28% Sep
28% Dec
19
33% Oct
28
39% Sep
13% Oct
175% Aug
Aug 10
36'A Jan
30
Amer
4
Amer
12% Sep
165
Feb
16
23
16
21
8
148
Jun
11
171% Feb
6
7% Jan
17
6
Jan
2
23
Aug
7
8% Jun
6
19
Oct
29
24% Jun
12
42% Apr
24
49% Dec
16% Apr
Feb
11
Apr
37
Jan
2
20
120
Apr
Mar 14
150% Jun
11
161% Dec
Feb
2
36
45
Aug 19
Sep
15
58
24
134
May 12
Feb 19
Dec
16
69% Jan
119% Jan
8
77% Aug
5
138% Jan
38
Sep
25
112% Jun
24
7% Jun
Jan
Apr
65
21
3
16% July 30
14
10
130% Jun
16
139% Nov 21
116% Jan
Mar 20
152% Jun
1
66% Dec
3
57
40% Aug 10
127
12
16% Jan
64% May 19
7%
8
161% Jan
9% Dec
15
Jun
9
10% Feb
37% Jan
10
27% Jan
81% Nov 18
7
22
13% Sep
95% Jan
57
Sep
88% Mar 17
64% Nov
19
82
Feb
7
59
Sep
11
11
16% Oct
16
26% Feb
13
11% Sep
14
21% Jan
5
21
97
Jan
6
68
15
55% Jan
24
29% Sep
14
45% Feb
26
2
48% Dec
31
43% Sep
15
57
Jan
30
Oct
38
40% May
24
109
31% Jan
May 12
Jan
15
40% Oct
25% Aug 27
2
53% Jan
•
1
50% Dec
11% Nov 21
24% Jan
24
6% Jan
3
4% May
48% Dec
For
5
10
60
July
footnote see
page
Jun
25
23
45
15
57% May
8% Sep
19
38% May
15
106% Mar 5
30% Apr
40% Sep
10
15
2% Sep
7
24.
30
Sep
Jan
15% Feb
&
Tobacco
7%
5
6
26
8
5
Jan
7
14
52
Jan
9
t
100
Tel Co
Tel
common
preferred
Viscose
Corp
com
preferred
3
100
25
100
25
—100
Anaconda
preference—No par
& Smelt com
1
preferred
25
Copper Mining
50
Anaconda
Zinc
prior
Lead
conv
Hocking
k-
•
No par "
Glass Corp—
.
.
6.25
$4 preferred
No par
Anderson Clayton & Co
21.80
Anderson-Prichard Oil Corp
10
Andes Copper Mining /.
14
A P W Products Co Inb
5
Archer-Daniels-Midland
No par
11%
68
2974
45%
, -
26
*98
33
42
*9
*
*2%
•-
30%
15674
155 74
155 3/i
10
2%
*2%
23/a
1,300
18%
18%
1,400
*2%
3%
♦131%
3%
133
133
134
3%
11,500
3»A
>132
.
10
71
*70%
70%
3%
3%
3%
133%
18
70%
71
*70
71
18
1,700
135
83
*75
83
*75.
83
*75
83
80
*76
80
*76
80
*76
80
2774
27
27%
27%
27
4,400
2774
26%
27%
93
93
*91
94
*91
94
♦91
94
*88
90
*88
90
88
88
♦88
90
8%
65%
.
10
8%
*874
8%
874
65%
65
100
•
8%
65%
65 74
66
6674
8%
8%
64%
800
-
12,100
-
35%
36%
87
87
41%
42
*20
207a
700
25
♦25
25%
1,200
37
36%
37%
36%
36%
89%
*87%
89%
42%
42%
4274
87%
*85%
86 %
*43%
4374
4674
46%
6,400
44
44%
12,000
*87
89%
42%
42%
42%
*85
*84
89
4174
42%,
42%
46
46%
46%
46%
44%
42%
45
45%
4374
43
46% >
44%
*34
35%
*34
35%
1674
*16%
16%
*16%
152
60
*59
*2%
151%
152%
60'A
11%
16%
11%
1174
72
7174
72
72%
26%
2674
26%
26%
2674
16%
16'/a
1674
*53
53%
57%
58
7%
7%
7
7
36
*36
35
35
37
35
91
91
91%
13 %
13 %
13%
16
7%
7%
3474
351/4
91%
91
91
92
92
13%
13%
'
*13
16
4%
41/4
.
'
2,400
14,200
1374
2,700
16
16
-
4%
9,100
400
13%
♦13
1374
16
16
1374
137a
120
100
37
*36'A
3474
4%
4%
7%
600
.
3474
*13
15%
-
37
*36
1378
*13
xl5%
4
10
*16%
53%
'
Xl3%
900
1,200
96
16%
35
6%
36
♦95%.
96
*53
53%
*53
15,000
2674
*95%
16%
16%
16%
*
.100
.■
72%
'
96
*95%
'
96
*95%
■4,300
-
1174
117'aJ
11%
71%
26%
<
...
60
72
26%
200
152%
*59
11%
11%
*71%
300'
2%
35%
16%
*59
61
700
*34%
.17
152
153%
153
*59
100
2%
*34
*16%
150%
i
4,700
11,200
;
3574
2%
2%
*2%
2%
2%
t
4574
433/4
41%
4%
4%
4,700
9,800
34
34%/
34%
34%
34%
34%
3474
34%
43%
43%
42%
42%
42%
43
43%
43%
1,000
31%
31
31%
30%
31
31%
31%
4,600
3074
600
73%
73
73
2i
27%
*26%
27%
26%
27 %
27
27
47%
47'A
47%
47%
47%
477a
47%
47%
19%
19%
*19%
19%
*73
73%
73%
73
7l
19%
19%
*21
21%
21%
21%
*90%
91%
*90%
91%
800
19%
1,000
22
*21%
2174
1,100
*90%
9174
*1974
4474
44%
44%
44
121%
121%
*119
3074
*30%
31%
31%
31%
*30%
31%
7%
7%
7%
7%
*7%
7%
*7%
7%
44
27%
*26
,
13%
27
*26
27
*26
13'A
13%
44%
126
'119
119
13%
3,700
9,100
17,700
83%
8%
8%
874
8%
31
31
31%
31%
31%
31%
31%
59
59%
60
60
60
59
60
8%
3%
3%
374
3%
37
39%
*34
36%
40
*34
40
40%
36%
40%
40%
774
73/4
22 %
700
17%
1674
21%
213/4
2174
13
13%
89
89
90%
89
19%
20
19%
1974
83
*81 %
83
83
83
83
16%
16%
19%
19%
♦99
101
*99
101
1974
1974
500
29
29
5,100
1,700
31%
31%
31%
30%
*3074
34%
34%
35
29
29'/a
29
29%
31%
32
3174
30%
30%
30%
12%
*163
6%
19
12%
12%
*163
165
12%
6%
634
1274
*163
1,300
900
12%
22,100
165
7%
674
3,100
6%
674
19%
19%
1974
20%
49
47%
49
28%
27%
27%
2774
27%
143%
143%
143IA
540
400
48%
*47%
27%
27%
*121%
165
31
6%
48%
39
12%
1274
14%
19%
26%
141
73/8
*163
165
1,000
774
3574
34'A
*
3,000
101
14%
34%
30
400
1974
1974
35%
34%
31%
16%
16
*7%
14%
73/4
14%
*7%
29
390
73/4
14%
7%
28%
500
4,500
82
14%
14%
*7%
31
7,400
20
•99
101
14%
30
13%
91
1974
X82
16%
16%
1974
*16
16%
19%
1274
*88%
90 %
19%
*99
13%
20%
*89
103
*101
103
*101
103
12%
30
*2174
17
21%
*101
1,900
1,200
21%
12%
774
774
17%
16%
103
1,100
3,400
92
21%
12%
403/a
40%
*16%
17
*101
1,400
374
36%
♦90
16%
.
374
*34
92
*90
92
*89
92
*89
7%
7%
7%
7%
374
*3%
*34
900
13%
13%
57%
874
300
27
•26
13%
13%
25,000
200
125
30%
8%
1,200
9174
22
*90%
30%
44%
43%
119
48%
141%
142
143
142
19%
1974
*38%
39
123%
7,200
180
48
♦47%
39%
*38%
39%
3874
3874
*121%
123 %
*121%
123%
•12174
23,400
123%
26%
26%"
27%
27
27%
2674
27%
5,800
25%
-
41%
413/4
41%
41%
42%
1,300
41%
41%
41
*49%
50%
•4974
50%
400
120%
12174
122%
123%
280
49%
123
1374
153
49%
49%
122
123
13%
*1374
153 %
153%
49%
122
*133/4
14
14
73
153%
153%
153%
7274
7274
72%
72%
7274
13674
136%
136 3/s
136%
39%
39%
39%
40%
38%
114%
114%
114%
114%
1143/4
115%
9%
9%
15%
9%
9%
9%
934
974
15
66%
*64
*1374
72%
153%
136%
67
64%
137
39%
136%
38
115%
974
500
14
15374
73
40,300
7,800
137%
490
3874
14,600
115%
260
9%
4,900
17%
20,500
15%
15%
16%
15%
1674
16
67%
71%
71
71'A
70%
73%
67
67
67
67
67
1,040
64%
71
64%
12%
9,100
12%
800
11%
12%
12%
12%
1274
69
69
69
6974
220
68
69%
69
30%
31
30%
30%
3074
19,800
30%
30%
29%
69
30%
12%
68%
11%
473/4
*47%
4774
750
4774
47%
26%
26
26
26%
26%
•98
100
45%
45%
26
100
20%
25
*19%
*87
86
*83
20%
25
36%
19%
25
20 %
25
1
19%
24%
/ •
Common
*15574
2%
18%
91%
*63%
Wire & Cable
$5
156%
*155%
*77
114% 114%
$4 conv prior
Amer
102
2%
26 A
48
20
21
9%
102
*75
13%
13%
15
102
*17%
91%
67
*101%
2%
73
Inc
5
No par
400
v
102
17%
31 A
100
Woolen common
preferred
Anchor
32% Sep
94
106% May 21
15
102
Sep
77% Mar 17
30
23
—100
8
102
102%
25% 26%
141
141
38% 38%
*121 % 123%
25% 26%
41
41
49% 49%
121
122'A
13% 14%
15274 153%
72% 7274
136% 136%
39
39%
Co common
preferred
American
Jan
89% Oct
7%
Snuff
American Water Works Co
13
5,700
35
48
Co—No par
No par
American Sumatra Tobacco
5%
22% Oct 22
9
Refg com
American
American
Jan
Co
25
6% noncumulative preferred—100
American Steel Foundries
No par
American Stores Co
—1
American Sugar Refining com—100
6%
60% Jan
119
Seating
Ship Building
American
5
10
23%
*29% 29%
12% 12%
*163
165
6%
6%
19
19
5
10
Razor
preferred
American
120% Sep
1
11
16
129 % Jan
5
20
49
6
135% July
6
25% Sep 21
38
Feb
2
"
29
40% Aug 18
60% Mar
Jan
44
25
Co
Safety
Amer Smelt &
159% Jan
14
Jun
Jun
10% Oct
I
24
American
25% Sep
36 % Jan
60% Dec 18
127
American
30
136
9
34
13
65% Jan
2
9
16
7%
American
23% Jan
29
131
122% Oct 29
30% Oct
47% Sep
3
15% Feb
No par
No par
Potash & Chem cl B___No par
Rad & Std Sany common—5
preferred
100
6
Jan
53
19
36% Dec
16% July
165% Sep
39% Feb
38% May 19
148
1
774
50%
2274
*16
16%
19% 19%
*99
101 _
14% 14'A
7%
7%
33% 34%
28% 28 !A
31
31
Molasses Co
1
American Natural Gas Co—No par
17
36% Jun
774
*49%
156%
7%
77A
90
90
*16% 17
21'A 21%
*101
103
12% 13
*89
90%
19% 19%
*81% 83
2
3,500
77a
2374
.
100
11,000
49%
40%
par
par
900
300
27%
7%
3%
39%
100
7
100
52
27
23
3%
37
American
Jan
36
31% July 30
preferred
Amer Much & Fdry common
3.90% preferred
Ameir Machine & Metals
No
Amer Metal Co Ltd com
No
4%% preferred
American Metal Products Co
*51
273/8
49%
*70
1
Products
Home
51
2674
2374
23
*132
50
preferred—..
7%
24% Mar 16
79% Jan
4
Jan'
8
19
Oct 31
29
14
7
Dec
7
May
105
3
Jan
Apr
9
Sep
88
convertible
5074
27%
1
3%
*34
1
50%
50%
36%
*90%
26
7%
43% 43/8
*117
125%
30% 30%
7%
7%
*26 A 27%
13% 13%
8%
8%
30% 30%
*57
57%
No par
6% noncuniulufive preferred__100
American International Corp.No par
American Investment Co of 111
1
5%% prior preferred
100
American Locomotive common
1
6
15
Mar
com
26%
26
17%
73
American Ice Co common
25% Mar 18
104
Sugar
Hide & Leather com
American
12% Sep
July~31
Jun
96
6%
8
8% July
23
Crystal
American
5% Mar 25
6% Jan
8
23% Jun
20% Feb
Jun
36% Jun
39% July 23
5% Apr
67
9
15
15
36
14
Jan
May 25
Jan
10
5% Jan
3Vs Oct 21
8% Jan
3% Sep
48
11
Feb
55
10
Colortype Co
2574
26
2%
30%
10
4% %
prior preferred
100
American Cyanamid Co com
10
3%% conv preferred series B_100
American Distilling Co
20
American Encaustic Tiling
1
American European Secur—No par
American Export Lines Inc
40c
American & Foreign Power__No par
American Gas & Electric Co
8
American Hawaiian SS Co
10
Jan
151
Chicle Co
American
American
267 a
26
22%
7
26 A
47 A
19 A
21
20%
26%
*49%
16«16%
3%'"
33 A 34 A
42 A 43
No par
No par
10
& Cable
American
3
96% Mar
28% Sep
.
Chain
American
55% Jan
10
117% Jun
54% Jan
9
30
6
9
41% Jun
:
preferred
7%
26
50% Feb 16
common
Car & Fdry common
American
34% Jan
Co
preferred
7%
5
Can
2,200
-2,200
21
20%
,
7%
95'A
16'/a
53'A
*12"%
20
1
12.50
25
25
100
2074
3,600
50%
41%
13
1
1
common
6% May
73% Apr
43% Aug
Inc
interest in common
preferred
American Cable & Radio Corp
5%
12
12
45% Nov 12
42% Jun 27
36% Dec
28% May 16
of
Ctfs
15% Mar 20
26%
Broadcasting-Paramount
Theatres
15
11
15% Mar 19
13% Sep
12% Sep
16%
*53
6%
*36^
34%
*90'A
2
common
26
Feb
Sep
Sep
95%
50
Corp
Bosch
50%
*101%
2%
35"%
16'A
common
preferred
50
26%
*155%
152%
59
59
11% 11%
71'A 72
26% 26%
2nd
26%
46%
44
preferred
American
25%
1,500
4%
4
7%
42
87
16%
29
26%
-
22%
151
I
100
American Bakeries Co com__Nopar
4%% cum conv pfd
100
American Bank Note common
10
Airlines
conv
26%
35%
89
*34
18
Sep
4'%
20%
26%
300
9
*49%
*2%
Sep
58
71
5
4%
20%
25%
46
43%
»11% Sep
19% Mar 18
4%
26%
65%
19%
25%
41%
Amalgamated Sugar Co (The)
1
Amerada Petroleum Corp
No par
Amer Agricultural Chemical__No par
26% Sep
16% May
20
3%* convertible preferred—100
Alpha Portland Cement
No par
Aluminum Co of America
1
Aluminium Limited
No par
Amalgamated Leather Co com
1
6%
convertible preferred
50
Mfg
Allis-Clialmers
4%
20%
*49,%
35%
*87
41'A
*84
100
:
common
>
65
19%
25%
coinmon__No par
preferred
4%
4
4%
3%
3%
132
132
*76
83
*76
80
26% 26%
*91
95
*87'A 90
*8%
8%
1
100
$2.50
15
85
100
Corp common
preferred A
5%%
25% Sep
98
common.
preferred
4%%
874
26
50%
23%
102'%
156%
2%
17%
71
22%
100
10
5
Mining
Gold
Alleghany
5% Mar 25
21
110
67% May
74
46% Jan
oc't'Ie
31%
*101%
*155%
2%
17%
*70
Alabama
Alaska
2
23% July
2% Jan
100
pfd 1951 series
& Vicksburg Ry
4.50%
5
14
3% Apr
7%
87/a'
4,000
40%
102'%
*87/a
8%
8%
20%
*26
102
102
102
*101%
'
8%
8%
50
26%
8
*49%
102
*101
26%
27 j
$3 preferred w w
50
▲lr Reduction Inc common__No par
Mar 11
160
3
Jun
Corp
25%
*26
*49 %
25%
Addressograph-Multigraph Corp__10
Admiral Corp
1
Affiliated Gas Equipment com
1
49% Sep
24
Co—
Express
23
Jun
7
51
18
Jan
Steel Co
6
2
May 21
7% July 17
48
2.50
10
1
No par
Co
Motors
ACF-Brlll
26% Jan
35% Jan
25% Sep
9
9% Jan
6% Jan
Corp
Vending
ABC
48
5
24
42% Jan
33% Oct 20
25% Sep
29
100
1
preferred
4%
29
10% Jun
15
14
20% Sep
30% Jan
Jan
112
1
15
3% Sep
2
24
35% Jan 30
16
25
9% July
8% May
6
26
Jun
Shares
40%
102%
407a
40%
40%
40%
40
the Week
Friday
Sept. 35
Sept. U
Sept. 23
Sept. 22
39%
39%
40
102
102
8%
8%
4%
4%
20%
20%
ft
Laboratories
Abbott
5
47% Jan
22
99
125
24% NOV
66
39% Sep
Par
EXCHANGE
Highest
Lowest
Highest
Lowest
Sales for
SALE PRICES
Thursday
HIGH
Wednesday
Tuesday
Monday
Sept. 21
STOCK
YORK
NEW
Range Since Jan. 1
1952
Year
AND
LOW
STOCKS
Previous
for
Range
45%
26
-
33
42%
10
3
31%
26
*98
100
*32%
41%
*9%
*274
30%
46%
26%
•98
100
•98
700
100
32%
3274
32%
•32%
33
33
4274
32%
1,800
43%
42%
4374
44
10'A
♦9%
•9%
1074
10
*9%
3
♦274
•274
43%
1074
3
3,400
43%
32%
32%
31%
31%
32
3
3274
•274
3
3274
3,000
13
14
The Commercial and Financial Chronicle
(1170)
NEW YORK STOCK RECORD
31
42% Dec
1
8% Oct
Sep
14
15
16
96
8 %
5
127/« Mar
22
Mar 13
23% Mar 27
14
30% Sep
277/e Jan 22
7
15% Oct
77
Sep
43% Jan
22
10
57
Jan
28
48% Feb
99
Apr
1
89 % Sep
24
107% Nov-
3
116% Jan
22
102% Sep
21
19
31
Dec
16% Jan
22
7% Oct
24
9% Dec
6
31
25% May
7
Steel
Armco
Jan
7
112% May 25
19% Jan
2
10% Mar 26
32% Jan
14
6
&
Artloom
Arvin
23% Mar 25
11% Sep
15
18% Mar 25
29
31
Aug 18
23% Sep
15
29
18 V* Feb
20
18% Sep
15
01
22% July 25
101
Dec
16
98
Jan
23
3
89% Sep
92% July
Ashland
Mar 27
2
22
99% Apr
22
6%
32
Sep 14
103
Mar 25
Jan
3
13
50% Jun
23
57% Jan
13
27
Dec
1
25% Feb
18
28% Jan
5
Aug 26
97% Nov
6
88% July
9
123% Dec
23
7
94
75% Jan
06% Feb
28
31
15
Sep
110
22
Dec
36 % May
8
2
100% Jun
24
1
30% Jan
26
x93% Jan
26% May
24% Feb
4
5% Oct
16
8%
8%
8%
25,200
102 Va
Corp
5
*16%
No par
No
Inc
Oil
8
83% Sep 14
103
Sep 14
25% Sep
14
89% July
1
26% Jun 16
97% Mar 25
119% Jan
114
2
Mar
3
33% Jan
2
Jan
22
30% Feb
2
99
&
'
Dry
25%
Investment
4%
'7
5% Sep
21
7% Mar
8
W
26%
Common
,
400
8,900
•12%
24
1,000
19
1,500
<*
19
19
93%.
91%
91%
97%
*95%
26
26
19
19%
25%
,:
87%
88
52%
52%
27%
27%
26
19
19
19
91%
91 %
91%
97
95 %
95%
*94%
25%
25 3A
253/4
26
25% *25%
4,900
1
.No par
'
I
100 Va
89%
52%
28
28
92
92 ;
92
88 3 8
88
88'%
110%
*101
88%
52 Va
27%
•
27%
*90
A
86
85%
'
89'A'
52 Va
87%
*52%
,
92
*90
86
*103%
110%
A
300
,91%
96
480
89
89
5,500
52%
52%
*52%
1,400
28
,
28'A
28
428%
92
92
92
88%
87%
88%
*90
88%
109
*100%
10
26 Va
26%
26 Va
263/4
26%
27%
*91%
92'A
28%
91%
92%
91%
91%
28%
2834
29
29
29
31%
31%
99-
99
/
90%
52%
89%
.
*
100
■.!
(voting)
20
convertible pfd series A—-100
5
7% Jan
5
11% Mar
4
•Autocar
9
17% Mar
6
Automatic Canteen
8% Nov 21
5 % Sep
14
36% Sep
15
22
Conv
26
800
26%
12
24
5
13% Jan
26
12%
24
180
100,
1 7Va
*25%
12
24
*95%
:50
series B—_*.
$3.75
15 % May
8% Feb
25%
12Va
24
*91%
^50
Refining common—'
3
62% Feb
25%
12
23%
130
17
*7
12 V8
18%
Lines
I SS
5
50 % Nov
*25%
7%
24
96%
10
RIt
Line
3
17
*16%
*7
91 %
-100
Tack Corp
.
Austin Nichols common
16 '/a Mar 13
17
7%
18%
10
Co—,.
Atlas
23
104%.
108
27 %
105
105
1,100
50
4,200
100
.
27%
27 %
27%
91%
91 %
91 %
91%
29
.
29
29
29
3,000
32
600
14,000,
:
130
.,
Powder—
36% Mar 27
7% Dec
104 Va
7Va
95 Va
!
Preferred
108'/a Mar 18
Jan
104
17
91 %
Atlas Corp
24
27
*103 %
17%
26
23 %
'
Coast
Atlantic
31'A Apr
29
1,700
90%
*16%
100
Co..;.—
City Electric
preferred
Atlantic G &
94% July 16
Jun
1,600
51%
Topeka <fc Santa Fe—
Atlantic
50
17
85
51%
*89%
103%
1
Atlantic
4%
.
83%
51%
90
7Va
'11%
•
82%
51 Va
17%
26
12%
'24
24
82 %
2,000
89%
,
103%
*7
25%
82
51 %
90
loo
Common
30
3
103
*1634
7
81%
Corp—
Goods
'
Preferred
44'/2 Jan
Mar
103
17%
-
11%
,_1,
1st
Associates
117% Jan
31
103
7
2.50
Refining Co
Nov
3
8%
ffrir
preferred
9% Jun
26
8%
90
15% Jun
6% Jun
8%
8%
*-51
17
42% Jun
8%
90%
30
5
11.100
8 %
50%
Oct
6
32%
81
12% Apr
14% May
16%
32%
90%
preferred—
2nd preferred—.
Atlas
31% Sep 30
2
102% Oct
16%
32%
50'A
Atchison
86
15
Jun
21% Jan
16Va
32%
80 %
5.25%
58
4
167/a
32 Va
90%
Common
Jan
104% Dec
27
17 Va
32%
50 %
2nd preferred $1.50 series__No par'
22% Mar 11
100
25
25% Sep
73% Feb
61% Jan
17
33
80
Associated
28
Jan
2
17
32 Va
50'A
90 %
Industries
Shares
Sept. 25
16 V8
80
Constable
the Week
Friday
Sept. 24
33%
.No p/r
convertible
Arnold
Sales for
Thursday
16%
com
preferred
PRICES
32%
*
22
Feb
Illinois
of
SALE
16%
10
Carpet Co Inc
$3.75
$4
Co
HIGH
Wednesday
Sept. 23
Sept. 22
8%
Corp
"
16% Oct
27% Dec
91
5
AND
Tuesday
Sept. 21
$6 conv prior preferred—No pi
Armstrong Cork Co com.—No
Mar 25
55% May 22
Aug 31
25% Sep
Oil Corp
Argo
5
Armour
97
16% May 28
19
32% Dec
Monday *
Par
93
9
3
STOCK
12% Mar 26
15
Sep
77 % Oct
46% Nov
92% Jan
YORK
LOW
EXCHANGE
Highest
Lowest
Highest
35 % May
NEW
Range Since Jan. 1
Year 1952
Lowest
Continued—Page 2
STOCKS
Range for Previous
Monday, September 28, 1953
...
prior
*,.
Mfg Corp
Avco
$2.25
-No par
($1.20)_J'.No
pref
Co
•
.
Co
of
5 »A
*15%
313/4
31%
3134
99%
*99%
99%
19
*17
19
5%
;.
9%
15
53/a
15%
*15%
10
9%
15
15
3
5Va
5%
5%
37%
37 %
36%
5%
5 Va
99
18
5%
5
*5%
16
9 JA
16
100
9%
9%
15
190
—i1,000
57s
*15%
97a
15
15
17,300
900
15
%
5%
5%
5%
37%
37%
*37%
37%
5%
37%
*98%
*17
5%
1
*31%
99%
18
*15%
15
37
32
99 %
16
10Va
15
37
*31%
*17
5%
9%
15
No par
(The) common
•
5%
15 %
16
9%
.
5
31%
*98 %
*17
»
19
5'/a
par
,5c
Amer
preferred
conv
*17
.No par
31,800
1,800
.
B
30
4% Sep
35% Jan
•% Dec
22
97/i» J An
31% Oct
16
39% Dec
10
8% Oct
6
11% Jan
22
8
Sep
24
7
Jan
Babbitt
16
CO
As
42% Mar 25
Babcock
11% Mar 26
Buldwih-Liinii-IIaniillon
Baltimore
20
29% Dec
23
20% Sep
14
30% Mar 19
20
49 % Nov
13
43 % Sep
15
48% Mar 25
4%
18
23
23% Jun
26
16% Sep
15
22% Mar 17
Wilcox
Bangor
65% Jan
Oct
42
16% Dec
11
73
Nov
24
67
16
54% Dec
10
38
22
19% Jan
10
Jan
23
41
Jun
Sep
14
Sep
9
14
15
7
17% Mar 12
4%%
37% Sep
15
24% Dec
22
18% Sep
18
25% Mar 19
Bath
9% Feb
21
11% Dec
5
9% Sep
33% Apr
16
40
Dec
94% Apr
16
107
16% Oct
22
78% Feb
14
87
Sep
12
Apr
17
16
Oct
7
9
30
Jan
12
33 % Jim
17
31
25% Oct
20
36
May
7
20% May 23
18
5%
preferred
106
90% July 28
95
22% Jan
4
16 % Sep
9
22% Mar
79% Jan
22
86% May
Beck
8
Beech
Beech
27
Feb
30 % May 26
11
5
29
12.50
S)
14
15% Jan
19
Sep
15
14
28
23
Dec
9
17% Sep
15
26% Feb
2
Bell
Aircraft
18% Oct
27
28
Feb
28
16% Sep
14
22 % Mar 13
Ben
&
x91% Feb
13
94
May 22
90
45% Apr
29% Jan
24
64
Dec
22
50
Dec
1
•7
Jan
19
106% Dec
11
93
Jun
1% Nov
14
1% Mar
1
1
Sep
22
24% Sep
22
27% Jan
5
Best
&
13
31% Sep
25
37 % Jan
20
Best
Oct
16
38
29% Jan
36% Dec
May 21
Sep 14
33% Jun
93
Jan
12
44% Sep
15
57% Jan
6
19
144% Feb
6
2
18% Jan
Jan
84
7
11% Sep
17
16
Jan
15
14
67% Sep
24
82% Jan
13
15
Bliss
.—10
—;
Bliss
&
(Del)
19% Sep
15
24% Mar 12
18
22.% Sep
15
27% Mair 18
36% July 13
48 % Mar 20
Boeing
30
16% Sep
23 Va Mar
Bohn
21% Dec
29
29% Jan
2
21 % Jan
6% Oct
15
11% Jan
25
6% Sep
12% Nov
6
9% May 17
49% Jan
3
16% July
1
11% Mar
6
54% Aug 28
61% Jan
9
Dec
15
•9% Jan
<U
95 % Apr
23
10% Nov
13
14% Feb
21
82
12% Sep
29 % Mar 18
18
15
14% Aug
13
Mar,
3
13
47% Feb
21
Book-ol'-the-MoiUU
Borden
86
Sep
11
Mar 25
12
7
33% Sep
15
25
2
Dec
1
17
14% Jan
25
7
22% Dec
2
Jan
18
38% Dec
12
28
30% Apr
24
37
Nov
21
x23% Nov
10
35% Feb
4
17% Sep
Jan
9
103% Jun
4
91
33
95
24% Oct
x60
Jan-
11% Oct
21
3
42% Feb
33% Sep
21
39% Aug
21
26% Jan
20
99% Feb
0
9
11% Sep
25
20
Oct
23
16
63% Dec
3
20% May 26
27% July 24
13% Sep
15
15% Dec
12
Budd
Jun
9
15
54 Va Mar 10
2
25% Mar 23
Dec
22
12
Jan
2
118
Apr 26
33
Apr 28
11% May
1
78% Jan 12
8 Y« Nov
13
19% Oct
28
104% Apr 14
19% Nov 12
18% Jan
14% Dec 31
129
July 8
39% Sep
2
14% Dec 31
83% Dec
4
14% Jan
17
26
Jan
3
108% Jan
4
25% Apr
4
$5
Forge
Bullard Co
2
Bulova
Burlington Mills Corp
7
13% Sep
11% Sep
14
14
17% Feb
15
M»r
125
Jan
35
Jan
9
11% Sep
14
21
79
Aug 28
5% Sep 15
19% Sep
135
Jan
Jun
66
Mar 16
12% Feb
14
27% Mar 20
16
109% Mar 10
16% Sep
15
Butte
24% Mar 12
7%
May 16
1% Oct
28
30
9
89
2
July 17
29
Jan
3
3% Jan 22
10V« Jan
17
3% Mar
2
15
9% Mar
2
887's Sep 14
46% Jan 22
11% Jan
7
4
95
Jan
14
19
51
Sep
8
Xl6% May 26
20
Jan
11
31% Nov 17
*46% Nov 25
9% Oct 15
40% Mar 31
56
16%
Apr
3
Jan
31
—
9
18
20%Sep 24
Dec
Oct
24
1% Sep
6% Sep
??-,-?ec,12
43% Jan
15%
21% Sep
18% Jan 30
10
Sep
15
17% Apr 24
21% Sep 14
45
Sep
9% Sep
23% Sep
16% Sep
27% Jan
13% Mar
102
53
Jan
.
21% Aug 18
34
Jan
5
16 \
54
13% Jan
14
3
30
Sep 24
30
Jan
5i
29
May 27
19% May 25
*33%
34%
34
16 Va
16%
16%
16%
12%
12%
12%
12%
19%
19%
23%
24'A
*23%
39%
40%
40 Va
17\
17'A
17 V.
17 V.
17%
18 %
24
24
24 Va
24 Va
25
25
6%
19 %
'
<
*6%
7
34
200
16%
2,400
13%
4,000
1
"
*
7
19%
19%
24
23%
40%
19%
40%
:
19%
19%
900
,24
2334
23%
1,600
41
40 %
41%
22,300
5,200
•
18 Va
183/8
*24%
>25%
6%
7Va
6%
6%
6%
18%
19%
24
24%
■'
'50
6%
400
13%
13V.
13%
13%
13%
"13%
13%
13%
3,700
*11%
11%
*11%
11%
11%
11%
11"%
11%
400
56%
56%
57
57
57%
57
57%
2,500
66%
66%
66%
65
66
66
66%
3,700
90 %
*90%
91%
*90%
7%
7%
7%
7%
7%
35%
12%
13 'A
*11%
11%
55%
55%
56
66
66%
65%
90
90
,
*
.
•
,
7%
*90
,
7%
7%
92
*90%
35
92
7%
10
7%
-
3,800
35%
35'/a
35%
35%
3434
35
25%
2534
25%
25%
25%
*25%
26
600
6%
6%
6 5/8
6%
6 34
7
20 7 a
213/8
21%
6%
213/4
21%
21%
21%
29%
3,500
3,600
28
29%
2934
29%
29
29%
29%
34 'A
34
34
34
34
34
34
6%
20%
21%
28%
33'A
*25%
6%
*92
-
'
17%
93
17%
*92 V*
.
*33%
'
17%
93
7
1,200
217 a
29%
»
5,300
34%
1,300
'
17%
18%
*92
93%
17%
*92
18
*
93
,18
18
8,600
92
92
•
24
24%
24%
48%
*48
49%
*48%
20
24%
1,900
50%
200
1134
<
2,300
*11%
12
11%
11%
60'A
60'A
60 Va
60 Va
*60
61
*60
15%
15%
15%
15%
16
16
16
16
20%
15%
16
21%
1,300
21
21%
21%
21%
21%
21%
20 7
21%
7,000
6,600
11
11%
11%
113A
11V.
11%
11%
78
77%
*75
717%.
49
48
48
*48
49
19%
19%
19%
20%
36
36 %
36%
36 Va
a
11%
11%
11 Va
11 %
76
*75%
76 %
100
49
*48
49
100
22,400
21%
23%
23 3%
24
36
36%
35 V8
36
36
11%
11%
11%
12
113-4
12
ll3i
117/a
80 Va
*793A
81
*79V4
81
79%
79%
70
*65%
70
*65%
70
*65%
70
*65 %
13%
14
14%
12
*125
130
37%
.
200
76
79%
12
15
60%
11%
14
100
11%
*60
*48
21%
*36
'
80
* 65 %
50
.
20%
11%
60%
11 %
10o
pfd
*75 •'
H3A
80
100
12%
*125
37%
*11'A
11%
*79%
'
*37%
80
14
12 Va
14 Va
12
38%
12
•125
130
130
37%
37%
11%
<
11%
11%
11%
80
81
82
82
5
6%
6%
6>A
No par
*19%
20 Va
19%
10o
105 %
105 Va
104%
10534
105%
lo
common.
17 %
•17 %
17%
17%
*17%
213/4
21%
21%
22
r 6%
6%
20
6%
20%
,
21
105%
14
*11%
*125
*37%
11%
*80
6%
21
105
—
150
70
14
14%
800
10,000
14%
12
12
12
130
*125
6,800
130
37%
38%
600
37%
180
2,5*00
11%
11%
12%
82
817a
82
6%
17%
17%
21
678
2,200
217a
1,200
10434
105%
18
80
634
*20%
21
104%
200
1734
400
*17
»
-5
—1
-
Inc
5
$4.25 conv preferred
.No par
Canada Southern Ry Co.,.—
100
Canadian Breweries Ltd-i
No par
_
Canadian
Pacific Ry
Mills s
Mfg
11%
*74
1
*
-
Capital Airlines Inc
Carborundum
(Tha)
•
*47%
5
Packing Corp
(Philip)
67 %
34%
40
Campbell W & C Foundry
No par
Canada Dry Ginger Ale com.
.1.65%
Carey
130
12
67%
No par
Callahan Zinc-Lead
Cannon
2,400
12%
67%
15%
23%
100
*
Calumet & Hecla
700
12%
68 %
.11%
23%
participating preferred
California
.
27% Jan 29
15
14
2
22,600
12%
20
1
7% Apr
12% Jan
8,700
46%
137%
23%
Zinc
.
31%'
46%
•47%
Byron Jackson Co
1
31%
280
137%
23%
:
common
&
31%
46%
137
*33%
19 %
_l
preferred
Coppler
68
38%
5
Byers Co (A M)
11%
•"
31%
46
137
48 Va
prior preferred
Bros
4%%
26
Sep
104
conv
46%
23%
common
Terminal'Bldg 7%
5%
32%
*47%
Bush Terminal Co
Bush
800
47 %
Burroughs Corp
9
Butler
25%
lo
Watch Co Inc
3
13
*25
23%
preferred
3%%
pre I erred—
40
July 15
15% Feb 16
25%
*25
4,400
104
23%
4%
30
17,400
36'A
-
47%
;
„,
2
78
1 Va
1
Jan
10
1
23
__No par
43% Mar
Jun
36
*101
l'/a
<•
40
Co...
neW
36%
103 Va
1
'
No par
preferred '
Buffalo
17
67
16
6
01% Jan
18
7
Apr
12%
7,800
5
10
84
25
15%
12 >A
.-56%
No par
common
15
Jun
34%
15%
900
93%
55*
1
22
3
14
34%
*90
553/8
1,400
35%
137
113/4
*67
15%
100
Co
Co
313/4
68
400
3,700
>100%
25%
46%
12
ll3/8
15
11% Sep
19% Jan
92% Apr
11%
67%
35
2.50
Inc
74
7
8
11%
69
29%
19% * 20%
17
17<
"93%-
54 Va
l'/a
136%
<12%
100
coin
35% Jun
14% Nov
84% Jan
Jan
8 3'A Feb
(The)
32%
46%
29%
*11%
36%
"
25 Va
137
*90
33 %
102%
1
25
28%"
200
,
preferred.
Co
Bucyrus-Eric
102
1 Va
12'A
5
Bigclow—
16% Mar 25
Sep
17% Jan
32%
45%
137
55'A
35 3A
99"%
15%
100
Brunswlck-Balke-Collendcr
28-% May 20
46
76
5
15
76
RR—
Union Gas
14
1
11%
1.25
;
cum conv
10% Sep
4
14
5%
20 % Sep
Aug
40% Feb
Brooklyn
Shoe
Dec
33%
17 %
Brown
16
24%.
s
93%
543A
35%
,
25%
22% Mar 17
20
7
29
Jan
25
*90
54%
1
35
66% Jan
50
36% May
29
64
25
32%
25
15 % Sep
81% May 29
99 %
1V8
35
59% July 14
16
35 V4
98
100
&
26
35%
1%
Roller
Brown
Feb
7
27% Jan
Inc
...
13% July 20
16% Dec
41
15
93%
98
Bristol-Myers Co coinmon+
3%% preferred
17
May 28
Maine
preferred
Bower
25% Mar 10
16%
35 Va
Branilf
7
16 3/8
53 Va
Bearing Co...
5
Airways Inc!
."2.50
Bridgeport Brass Co
5
Briggs Manufacturing Corp..No par
Brlggs &. Strallon
.—No par
2
45% Jun
17
76% Jan
Sep
22% Jun
22% Oct
5%
2
15
22
11% Jan
&
17
*90
-.15
Common
9
19% Sep
6
61% Jun
Mar
15
14
12% Feb
33
21
54% May 29
27% Jun
31
46% Mar
Sep
6 % Sep
Club
(The)
—
13% Mar 19
17
9%
19%
17
-
*33
11%
19%
28%
5
Borg-Warner Corp common
3%%' preferred
9% Nov
16% Apr
;
12
94% Jan
11%
19%
53'A
No par
—1
-
58% Aug 21
15
11%
19
93%
No par
—
13
64% Sep 15
28%
*11
19 Va
53
7.50
Corp
14
25% Jan
35
Brass
Jan
86% Jun
28%
11%
5
Inc
Co
3,300
28'A
*90
2.50
52% Jan
11
40
10%
37%
9%
10
.i
.
Stores
Boston
39% Nov
&
Class B
Bond
79%
9% *
33 %
17
No par
Co
Bon Ami Co class A
12% Mar 12
79%
9%
46%
Laughlin Inc
Alumiuin
1,900
*11
136%
Blockson 'Chemical Co
23
3
16%
*32%
16%
45%
Co
41 % Dec
15
2
480
16%
9%
16%
136%
.{Delaware).'
23
,jun
93'/a
33%
18%
com—_No par
Co
Airplane
1,300
93 %
17
9%
1
Co
1,200
101 %
19 Va
100
*32%
11 Va
1,300
1,166
,-28
28
14
9%
9%
18%
10
79%
-
38
101%
33 V.
18%
100
Decker Mfg
80
3,300
93'A
100
9%
11
_1
r—
25% Nov
25
,
*98%
100
40%
19%
*32 %
100
Corp; common
14
29
28
100
*79 %
80
,_10
——-
-
27
Oct
37%
1
common
18 % Apr
-
37%
1
,
;
22% Oct
17
*79
9%
9%
*32%"33%
1
31% May 16
pec 11
37%
81
50
1
<E W)
12'A Sep
373g
*79 Va
100
,t
.
Blaw-Knox
0
15% Sep
18
37%
79%
pfd-
*34
Black &c
22 'A Mar 17
31% Apr 30
22% Dec
37%
10
,
*37% " 39
9%
93 Va
*68
38 % Aug 26
39% Mar 12
18% Nov 28
'
600
70
"14
19 Va
9%
*16 3 4
Blgelow-Sanford Carpet (Del) com.5
4%% pld series of 1951
100
21% Jan
3
20
16% Mar 15
39
19%
9%
16%
preferred
14
Nov
16% Oct
32
7%
*37%
19%
9%
5
Bethlehem Steel
39
19 %
9%
93 Va
Beneficial
135% Jun
*37%
'
19
4,400
17 Va
"40
9%
9%
16 3/4
Cum pfd $3.25 serof 1946_No par
Benguet Consol Mining Co—1 peso'
55% Dec 31
14%
92%
7
146% Aug 26
14'/a
16%
Aviation
Loan
39
14%
92 Va
27
1
*37%
18%
41
14%
14%
40
16%
27
46% May
14%
40%
92%
1% Jan
139% Apr 29
12% Oct 16
76% Sep
Co
Co
14%
39%
"
16%
107% Feb
3
*67 Va
*67%
92%
17
29% Mar
70
70
16%
22
17
40
*68
92 Va
4%%
preferred
Bendix
17%
100
Feb
38
21%
44% '.45%
17
2.50
Corp
llowell
4'A%
68'A Mar 20
44% '
*98%
Foods
25
14
/
Mar 16
38
33,800
21%
17
97%
Beech-Nut Packing Co
Belding-Heminway
31% Jan
107/a May 16
38%
13,400
44%'
97%
Aircraft Corp
Creek RR
14% Apr
68%
1,000
4,300
8%
21
|
17%
37
Inc
(A
68%
4%
.
21%
37
preferred
Shoe
16% Mar 20
33 % Jail
*4%
37'A "37%
45
preferred—100
prior
Mills
38%
69
19
Inc
conv
*67%
39
5
14
17%
9%
f)3
Sep
44 Va
17 V.
18%
31
May 19
21%
44%
17
*37Va
Dec
30
20%
21V4
44
50
Beatrice Foods Co common
4%%
8 3/8
20%
No pur
23
Beauntt
8%
17'A
—10
40
9
5%
37%
8%
20%
——
Works
22
Aug 10
4%
363A
8%
44%
Corp
preferred
Cigars
3%'/r
5
37%
8'A
43%
14%
Bayuk
4
5
36 Va
8'A
8
*16%
10
27
Jan.
5%
36 Va
35%
8%
50
10
—
11% Feb
Jun
*5
36%
100
100
___
14
34% May 20
Jan
5%
,
1
Corp
Iron
,
8
20%
100
common
.Barker Brothers.common
39% Feb
36
.13
preferred
Aroostook common
Barber Oil
69% Apr
Corp
iionciimuliitivc
Convertible
76% Mar 17
5%
(The).No par
Co
Ohio
&
1
.
—
14
14
17% Feb
36% Feb
Apr
hit;
'
21%
1%
,
1%
1%
6%
63«
20%
20 %
20%
20 %"
10Va
10%
89
91
*52%
Co
Co
22 Va
22%
45%
45 %
9 %
9%
5
_
23%
24 %
24%
25
I
10
16%
1634
16%
16%
22%
"
*45
9%
7%
7%
*19%
.
1
.
1%
52%
20
—25
—
1%
7
*89 Va
_
.No par
HI
21%
1 Va
20%
54
20
21%
1%
7
1,0 Va
91
*52%
20
.
10%
*89 %
53%
*19%
10%
.
21%
1%
6%
67a
1%
6%
22%, '
'
207A
10%
91
52%
20
22 7a
-
-
7
23%
*45 Va
46 %
-9%
.
46%
-9%
93/4
20%
107a
*89
20 %
52%
53
*193A
20
227a
*45
9%
23%
46%
934
25
25%
24%
25
16%
16%
16 5 8
16%
4,200
1
«
1
1%
6,200
-
7%"
6,200
21
1,10C
10%
10%
9,000
89
89
*52
54
*20Va
10%
91
21%
19%»
227a
70
110
19%
23
*45
•'
46 JA
4a
200
27,500
1
•■■
100
9%
9%
4,500
24 Va
25%
2,900
167a
16%
1,600
(1171)
Number 5259
Volume 178
.
.
Financial Chronicle
The Commercial and
.
Continued—Page 3
RECORD
NEW YORK STOCK
LOW AND
STOCKS
Previous
Range for
20
34% Jan
10
28
39 % Sep
14
4
34 % Jan
2
11 Sep
24
55% Jan
5
9
Feb
20
41% Dec
5
10
39 % Oct
30
53 % Jan
21% Jan
23
36% Dec
10% Feb
Oct
21
142
Nov
4
14% Dec
20
22
Dec
3
58
10
39 % Jan
3
Dec
17
143
33% Oct 30
5
131% Dec
51% Jan
7
2
150% Feb
26
94% Nov
6
110% Jan
2
15% Oct
24
19% Jan
2
Oct
15
17 % Jan
3
16
Oct
G '
6
22
25
133 % Jan
2
Jan
5
98
19% Mar 25
2
Feb
24
16% Mar 18
19% Feb
19
20% July 27
4% Sep
15
17% Jan
7
35% Dec
8
27% Sep
17
68 Va Dec
8
59 % Sep
15
29
13
Dec
22
1/64 Sep
18
35% Jun
Jun
12
.
^
97
,
Mar 25
42 %
6
110% Oct
2
25
173/4 Jun
24
20 Vs Mar
.
Central
29
21% Nov
15% Feb
5
24:'A Oct
9
14% Sep
14
28'/a Feb
24
9
14% Sep
14
28% Feb
25
B
20
243A Oct
Class
Feb
1
18% Jun
10
22 Va Mar 27
Central
&
Central
Violeta
19% Oct
15
16% Apr
17
203/4 Dec
15% Dec
31
21
Feb
6
Jail
29
Central
i
Sep
22
17 Va Mar 16
6% Sep
15
9% Mar 12
11
8
Apr
3
x34
Dec
9
58 % Feb
8
20
Sep
15
13% Oct
23
16% Apr
1
11% Sep
14
15% Mar 20
Sep
15
37
Feb
3
32
Jan
15
103 %Jau
30
30
8
28
42
Feb
1
33% Oct
30
July 24
26% Jun
16
21
92% Jun
5
38% Jan
22
105% Oct
Jan
18
5% Oct
23
8% Jan
17
May 17
2
33% Jan
34% Jan
26
26
39% Dec
10
Dec
23
80
23% Dec
23
Jun
20
98
;
28
81 % Jan
16 % Feb
88
4
20
27
July 22
22 %
West
Sugar
Corp
Co-
Products
Certain-Teed
Corp
Co
Belt
Chain
20
7% Mar 27
4% Sep
15
Sep
15
31% Feb
20
28'% Dec
41.%Feb
2
Jun
3
85% Jan
9
12
Sep
15
21
Aug 31
*
13
26% Mar 17
21% Mar 24
16
17% Jun
17% Sep
26% Jail
5
% Sep
34% Jan
21
Apr 17
12% Mar 1
34% Dec
1
18% Dec
17
12
Sep
18
Jan
6
28
10% Dec
18
6
% Sep
10
Jail
6
13
2
Oct
7
Mar J 9
12% Sep
22% Jail
23
40 % Sep
51% Jan
18% Oct
15
24
*39 % Feb
27
51% Dec
26
20% Apr
16
Jan
15
11
Sep
21 % May
44 % Aug
32% Feb
20
42 % Dec
30
45 %
24
56% July 23
43
Aug 31
July 25
59
Aug 31
75
28
49 % Jan
72 % Dec
23
60 % Sep
14
76% May 27
Nov
3
89% Jun
6
7% Sep
25
21
95-
12% Feb
9
8
10% Sep
81% Jan
11
95
8% Sep
18
27
18
Jan
Oct
13
Nov
68% Feb
27
11
Sep
1
3% Feb
10
15
13% Feb
13
Jan
5
Chile
96% Jan
2
24
Dec
30
63% Sep
21
Copper
91% Jun
4
35% Jan
22
24% Jun
89 % Oct
16
30% Feb
4
C
28
71% Sep
21
95% Jail
2
Cities Service
Jan
30
9% Sep
15
14% Jan
9
Jan
12
14% Dec
8
Jan '
9
Jan
4
14% May 12
18
95
Jun
10
30
Sep
18
33% Mar
15% Sep
17
16% July 24 f
7
90
Jun
18
83 % Feb
22
44% Jail
Sep
40% Dec
12
2
July
79% Nov
77
10
31% Sep
22
48% Dec
Feb
7
155
Apr
4
5
80
Dec
29
80
48% Feb
21
Mar 24
152
74% Jan
140
12
109% Jan
44
Sep
3
41
Sep
21
4
18
Sep
16
25% Apr
1
39% Dec
9
33% Sep
18 % Mar 18
25% Jan
2
Jan
18
37% Jan
26
29% May
81 %
Apr*
91
3
22
3
Dec
3
Jan'
7
75
102
15
Clevite
28% July 30
Clinton
96% Aug 31
2
Sep
2
4
28% Apr
6
5
128% Sep
3
4
13
88
87
47% Dec
23
40% Jun
Jan
17% Oct
Oct
18
39
Jan
8
38
Jan'
33
Jun
13 4
Sep
11
24% Feb
27
14
21
20% Mar 17 1
14
49'
50
12
59'
Nov
28
40% Feb
1
1
32% Jun
4
39% Feb
13-% Oct
29
16% Jan
10% Dec
5
11
63
47
Nov
34 Va Oct
20
17% Oct
65% Mar 24 1
8
46% Aug 10
9
46% Sep
15
12%'July 15
11
11% Jan
51
17% Aug 19
6
15
63 % May 27'
Sep
37
Jan
29
59% Mar
4
25
51% Mar 17
26% Mar 16l
27 % Aug
2
14
27
37
67
Sep 11
Sep
1
Mar 24
13
23 % July
2
44% Jan
'
20% Jan'
,
66 % Mar 24
38% Jan
15
Nov 26
61% Apr
3
42% Jan
Sep
38% Jan
13% Jan
56% Jun
2
89% Jan
2
7,
3
Coca-Cola
8
271
2
Coca-Cola
0
Jun
80
Dec
20
Jan
14% Sep
9
60
4
May
30
38% Sep
11
Sep
18
38% Jan
6
2
31
7
35% Jan 11
34% Dec 31
38% Aug
46
1
Mai
25
Sep
15
22% Jan
32% Jun
17
37% Mar 17
32% Jun
17
37% Mar 16.
32% Jun
17
37% Mar 16
5% Sep
16
16
30 % Jan
2
32% Jan
14
35% Dec
|26
6% Dec
10
10% Feb
18
23% Oct
28
28% Jan
2
31
35% Dec 31
34% Dec
8
Mar
3
27% Jan
27
24
10
6% Sep 14
15
30
2
20% Sep
24% Jan
31%'Feb
7
27% Jun
25
1
12% Jan
34% Jun
10
4
39% Nov
40% Feb
32% July 18
25
19
31% Jan
Feb
11
2
109% Jan
5
109% Mar 27
103% Jun
31
23% Jun
Jan
5
110% Jan
102
21
25
19
Nov
6
Va Apr
27
7% May
xlOG'A Jan 2
July
106
Feb
97% Jan
Nov 25
100
Jun
27
19
105% July 15
91
Jun
10
113
Apr 22
16% Jan
11% Jan
64% Feb
4
27% Sep
8
39% Dec
12
9% Oct
15
Apr
1
14
9
Mar 24
15
16% Apr
11
Jan
2
Sep
14
21
38% Jan
5
10% Jan
6
10% Jan
6
22% Feb
3
38% Aug 21
17
6% Sep
15% Sep
23
Jun
19
2
110
3
8% Sep
109% Nov 26
2
27
58
35% Apr
2
31% May
24
13% Apr
12
38% Dec
Jan
102% Jan
16% Apr
5
16
20% Dec 23
34% Jan
102
21
11
18
15
12% Jan
99
May 16
99% Jun
18
36
Jun
17
93
43% Dec 31
Jun
23
Jan
17
103% Feb
8
16% Jun
12
19% Dec
4
18% Jan
2
89% Dec
18
96
Feb
7
89% Sep
23
48% Dec 31
45% Jan
13
99
41% Aug 19
92
Jan
108% Sep
For
5
99
Jun
16
Feb
87
16
117
8
footnotes
see
page
Mar 26
Jan
13% Sep
23
16
52% Oct
7
48% Jun
18
10% Aug 13
13
28
May 20
112% Jan
16
109% Jan
108% Feb
8
5
Jan
30
102% Feb
11
45
25% May 21
4
95% Jun
56°
Aug 13
97% Jan
128
8
Aug 13
3,200
16%
1,800
16%
16%
16%
163/e
16%
*16%
16%
*16%
16%
300
20%
*20 Va
20%
203/s
20%
x20%
20 Va
16%
4%
43A
4V8
43/4
29
30%
29%
293/8
29
293/e
4,600
63
63
64%
65
65
65%
65%
66
11 3A
11%
113A
113/4
11%
113/4
11 Va
113/4
'.
1/64
1/64
3/64
32
.
32
43A
32
'
16%
16%
19 Va
20
20%
193/4
11%
*6 3A
20%
21
21 Va
11%
U
12
*30
98
85
85
500
27
200
14,500
331/a
85
*83
14
14%
14Vs
143/a
14%
15%
14%
15%
4,300
22%
22%
22%
22%
22%
23
223/4
23
2,500
19%
19%
19%
20
193A
193/4
19%
193A
8,500
173/4
18
1,300
1,100
18%
18
18%
18
18
28
28%
28%
28%
28%
12%
18%
x27%
13
13
13
13 Va
127/a
42%
43
433/8
14%
15
14%
14
14%
35
34%'
36
35%
36%
353A
44%
44%
45
443A
45%
45
12%
28 3/4
*28
1,900
13
6%
6%
6%
6%
,*6%
67/a
*6%
6Va
COO
13%
13%
13%
13%
13%
133A
13%
13%
9,000
42%
43 Va
43
43%
3,000
61%
7%
7%
10%
103/8
2%
2%
7%
7%
7%
2 Va
2'A
73/8
1,900
59%
595/8
100
62%
61 %
61%
8,800
91
903A
91
1,900
8%
103/4
2 Va
73/4
*73/8
*25%
27
*25 Va
65'A
66
65 Va
27
25 3A
63%
65%
64
65%
18%
18
18'A
18%
18%
18%
18%
18%
18%
18 Va
93
92%
92%
93
93
93
93%
93 %
93 %
42%
43
43
43%
423%
433/4
43 Vs
*92%
42%
*42%
25%
71%
*78%
31%
*161
100
100
10
100
Continental Baking Co c6m__No par
preferred
$5.50
preferred
No par
Continental Can Inc common
20
$3.75
preferred
No par
$4.25 conv 2nd preferred—No par
*104%
71%
72
104%
71%
*71%
42
42
*41
41
3/4
79%
20
31 Vs
2,700
31 Vs
32
86
*82 %
60
*41
42
50
20%
20%
20%
19 3A
343A
34%
35 Vs
34%
27%
27%
277/s
28
91%
92
92
92
92
2%
29%
29%
14Va
62
38
25
39 Va
31 %
16%
34'A
34%
*34%
5%
23%
21(4
*27%
6%
38%
*106%
40%
102
*92
13%
11%
51%
*17
6%
87A
15%
37%
102%
*103%
37%
*99%
21%
90
52%
*88
*120%
131%
1,000
108
*830
403A
41
85%
90
84%
*833A
108
403A
40'A
40%
*843/4
85%
*84 3A
85%
16
16
16%
163/4
50
50
2,800
—
1,200
15%
16
16%
16
16
155/8
15%
15%
15
15%
153/4
16
15%
1.6%
49 %
49%
51
51
*50
51
49%
50%
51%
*50%
51%
51%
50%
*50%
51%
51
*50
503A
40
5,300
*50%
51
*50
51
'
51
46
-
'
51
51
13,300
180
10
43%
45%
453A
45 Va
455/8
453/8
457/s
43%
46
45
455/8
45'/a
45%
46%
3,000
43
453A
43
13%
13
13 Va
13 Va
127/a
13 Va
21,000
12"%
13
13%
14%
14%
15
15%
15%
15%
16 Va
4,400
62
62
61 %
61%
62
62%
520
63
38%
38%
39
38%
39%
38
3A
39%
24%
245/8
24%
2,300
4,200
2,500
.
14%
14%
*62
62
38%
38%
25%
x243A
243A
24 Va
243A
41
41'A
40%
41%
41
39%
40%
40 3A
39%
31 Va
31%
31%
323/8
32%
32%
32%
323/8
31%
16%
17%
17Va
17%
17 Va
17%
17%
17%
16%
343/8
34%
34%
343/4
34%
34%
345/s
243A
343/4
x34 %
343/8
34%
34%
34%
*34
34%
34%
,34%
34 Va
35
*34%
343A
34%
343A
*34%
6
6
23%
23%
21
21%
27%
*27%
6%
63A
39
39%
1063A
107
24%
102
94
8%
38%
103
104%
38%
102
*92
52 34
*17%
63A
205/8
21
3,200
28
28
*27%
28
7
7
6Va
7
6,000
38%
39
18,400
207/a
21
*273/4
28
6 Va
7
39
1063A
%
39%
107
25
102%
38 V4
1063A
25
102
*92%
39 Va
107
107
24 Va
25
107%
25
101 Va
94
1,300
200
13%
13%
133/8
133/8
*13J/a
11%
11%
*11%
113/4
*11%
*11%
52%
52%
*51%
52%
51%
51%
*17%
19%
*17%
19%
6%
6 5/8
230
*921/4
13%
6%
5,100
101 J/a
93%
133/a
63A
1,100
102%
92'A
19%
100
*
*17
6%
63A
40
1,800
18%
6%
3,800
85/b
85/8
1,400
16%
17
163/4
13,800
16%
17 3A
163/s
38 3/s
4,900
38 Vs
38 Va
38%
38
38%
38%
38
103
103%
1023A
103%
102 Va
104%
105
105
*103%
37 3A
*99 Va
90 %
*90
123
1,400
20%
21
16%
8%
16
22
93
23%
92%
11%
1,000
23%
94
53
1,000
6%
233A
24 7/s
21%
52 3A
39%
107
6%
6V8
23%
101%
*11%
6%
7
343A
6 Va
233/a
25
11%
16
27%
343A
6%
102
13%
18%
21
:
,
23%
24%
13%
53
6
23%
35
4,400
8,000
10,300
3,700
6%
101%
•
24%
*84%
86
*84%
86
*129
*830
403A
403A
40%
1,700
108
108
*830
*830
29%
84%
*83%
340
2,500
29
131%
*129
6,300
94
2 Va
29%
1083/4
108
1083A
108
29%
85 Va
*83%
5,700
7,400
28 Vs
2Vs
2%
131%
*129
85
*833A
34%
*93
2'A
293/4
29%
131
131
.
2%
2
2>/s
'
20
28
94
108
12"%
19Va
343A
27%
34%
20%
34%
85%
43
160
42
*41
27%
-29%
42%
3,100
72
19%
131
*50
50 Vs
104%
*71%
92
49
'
72
|*71%
27%
2%
86
503A
104%
50%
104%
1,100
200
*161
200
34%
20%
*50%
-
*15%
*78
104%
105%
30%
1,400
153/4
50
72
*41
2,300
79%
*82%
50%.
104%
11,200
10
100
30%
153/4
31%
86
*50 Vs
73
*96%
30%
*161
*82%
190
153/4
31%
86
493A
9,600
11,900
9 Vs
r.
100
—
267/a
72%
*96%
500
32,700
1,600
44
263/b
><
10%
65%
*783/8
200
*161
/
733/8
10
30
.
50%
*82%
105%
Elec Light &
Consolidated Grocers Corp—1.33%
Consolidated Laundries Corp
5
Consolidated Natural Gas
15
Corisol RR of Cuba 6% pfd—100
Consolidated Retail Stored Inc—1
Consolidated Textile Co Inc
10c
Consolidated Vultee Aircraft
1
Consumers Power Co com
No par
$4.50
preferred
No par
$4.52
preferred
No par
Container Corp of America com—10
*161
-
16
31%
31%
200
"I
79%
*78%
79%
79%
49%
15%
14"%
'
com—No par
Preferred 4*%% series B
—100
Preferred 4% series C
—100
15%
86
40%
*84%
,
100
30
153/4
200
108
*830
convertible
30%
15%
31%
.
30 Va
30%
31%
*83%
*
*96%
*96% -100
79%
129
-
10%
30%
29'A
No par
——100
74%
*10%
15%
2%
preferred—100
.•73%
.10%
263/4
72%
26
26%
733/4
9%
,
100
*82%
49%
105 %
*71%
41
19%
34
27%
91%
—1
,
71%
73
93A>
*96%'
30%
*15%
66%
26
26
25%
25"%
65%
2,400
——
*24
25%
300
200
11
2
■7Va
*7%
8%
*8
*10%
2
2
27
*25
6,400
63
103A
107/8
7%
2%
4,700
45
*73/4
8
*10%
v
143/a
363/a
44%
91
91
8
7 Va
10%
14%
36
45%
61 Va
623%
91
92
*91
91%
61%
62%
613/a
14%
36
.
*58
63
*58
63
*58
62
7%
*24
50
5
33 Va
85
3,900
29
99
*26%
33%
14
2
4,600
*43A
27%
*83
41%
*10%»
12'/a
3/4
28
33%
34
33%
>
31
*97
4%
.
4,100
12 Va
*26%
26%
33%
26%
33%
26%
*82 Va
26%
»■
7
21%
*30
99
4%
500
113/4
21%
29
*97
14%
7%
12,800
12
43A
43A
5
*82%
12%
6%
13%
41%
61%
91
200
20'A
*63A
31
28 Vs
29%
98
100
*43A
31
29
29%
28%
*98
12
*30
12 Va
12
29
*57
17%
*11%
21%
213/8
22%
28%
12%
6%
13%
41%
34%
44%
1,100
7
*6 V4
7
213A
31
*30
28 %' 29'%
*98
100
*4%
5
*26% 26%
33
33'A
*82% 85
13% 14
*22
22%
18% 19%
*17% 18
*63A
7
213/4
llVa
Va
31
11%
11%
11
7
*30
16%
20
113/8
5,000
203/a
113/8
18%
*16%
17
163A
12
140
18%
16%
19%
*6 3A
1,000
36%
102
102
•
*16%
*11%
3/64
36%
367/a
800
6,800
157,400
11 Va
r
.
102
100%
102
*100%
102
3/64
36%
36%
36%
36%
36%
*101
4%
*16%
Power Co of Bait
4%
75
*16%
20 %
19%
(The)—J
No par
Inlernat'l Corp—No par
Gas
743/a
16%
16%
16%
com—25
preferred
25
$1.40 conv preferred
25
Conde Nast Publishing Co
No par
Cone Mills Corp
10
Congoleum-Nairn Inc—
No par
Consolidated Cigar
—No par
Consolidated Coppermines Corp—5
Corisol Edison of N Y com—No par
$5 preferred
No par
$1.32
75%
16%
•
Colgate-P'almolive-Peet coirt—No par
$3.50
preferred
No par
Collins & Aiknian Corp
No par
Colorado Fuel & Iron
i.
No par
Colorado & Southern Ry com
100
4% noncumulalive 1st pl'd
100
4% noncumulative 2nd pl'd
100
Columbia Broadcasting Sys cl A-2.50
Class B
.2.50
Columbia Gas System Inc
No par
Columbia Pictures common—No par
$4.25 cumulative preferred-No par
Columbian Carbon Co
—No par
Columbus & Southern Ohio Elec„5
Combustion Engineering Inc.No par
Commercial Credit Co—.
10
Commercial Solvents—
No par
90
74%
*16%
19%
Co
Consolidated
10
15
27% Dec
25% Oct 23
—
112%
753A
16
,
18,400
217/8
163A
Commonwealth Edison Co
Aug 25
23
preferred
125% Feb
875
47%, Jan
59 % Mar
16
Jan
7
Corp _i
Cluett Peabody & Co com
21%
113
*112
113
75%
75%
75%
300
101
112%
22%
213A
16%
20
preferred
223/8
*111%
112
112
101
*100
100'A
22 Va
22%
21%
16%
1
No par
1
common
4% cumulative 2nd
15
22% July
22% Feb
15
17
41
Apr
6
conv
Clopay
7%
40% Sep
24
95
2
2
Jan
874
-
July 24
87
Jan
108
4
32% May 25
136
July
78
Feb
117% Jun
Feb
5
14
Foods Inc
4%%' cum
100 %
101
*99%
16%
stock—50
Molybdenum
12
4%
Corporation
Climax
6% Jan
32% Jan
24
Special guaranteed
4% Mar 19
43% Mar 20
89% Jun
6,900
16/
Elec
11
22% Jian 19
136% Aug
3% Oct
24% Oct
130% Jan
Mar 23
75
(70% Aug 10
46 Vs
46
*100
16
nonciimulativo preferred—1()()
Illuminating eom.No par
$4.50 preferred
No par
Cleveland <Si Pitts RR 7% gtd
50
19
29
46%
16
5%
Jun
Dec
14
Equipment Co new
C & St Louis Ry Co com
Cleve
8
75
65% Jan
C C
6
53% Jail
4
110
46%
183/a
Co common.:
convertible preferred.—100
4%%
July 14
Apr
105% Mar 12
47
18 Va
5
,-100
No par
5
common
Clark
6 '
16
100
46%
18%
No par
,—10
Corp
Co
City- Stores
9
47% Jun
9
56% Sep
90
Financial
T
I
City Products Corp
5
Apr
158
10
Feb
100
46%
18 Va
—*
100
Machine Co—10
Investing Co
5%% preferred
1
33% July
Milling
Cincinnati
14
Oct
102
21
28% Jan
92
102
preferred
4%
2 '
Mar 27 •
Jail
51
1163A
4%
Electric—
City
114
22
*1153A
18 3/a
_
37 % Dec
31% Jun
&
Common
19% Aug 25
2
Dec
103
94 % Jan
116%
18%
25
25
Co__
Gas
19
25
102
116%
153/4
15
18%
—
Cincinnati
17% Jun
15 3A
117
45%
*15%
LlOO
Chrysler Corp
39
July 13
25
98
7
14% Feb
48% Jan
5
29 %
12
7% Sep
Mar 12
13
14
Nov
Jail
9% Jail
22
"2
4% Mar 12
2% Oct 30
10
15%
*116%
15
18 Va
Western com
No par
preferred^series A
100
Chicago Pneumatic Tool cbm_No par
$3' convertible preference—No par
Chicago Rock Isl & Pac RR__No par
5% conv preferred series A^_100
Chicago Yellow Cab
wo par
Cliickasha Cotton Oil
JO
Cliilds Co common
1
T>%
convertible preferred
25
82% Mar 19
61 % Apr
15 %
115%
14%
37
N5par..~.
900
9,900
15%
115%
100
No par
12%
283A
37
*
95,800
58
12%
12%'
12%
12%
12%
12%
21,500
Vs
W
627/8
1/64
5%
62% Mar 19
*55
58%
12%
353/8
35
*55
4%
100
Cliic- & North
6
34
Apr
¥i
57%
27%
11%
No par
-1.25
Class 13
Chic MUw St Paul & Pac
5% series A noiicum pl'd
21
14
13% Sep
36 3/a
14
*563/4
100
1,100
2,900
*62
5% preferred
_
—5()
Chicago Ind & Louisville Ry cl A_25
27
28 %
35%
58
30
39 3A
*39%
28%
27%
7
Checker Cab Manufacturing
Chesapeake Corp of Virginia
—5
Chesapeake & Ohio Ry common—25
3%% convertible preferred
100
Chicago &'East ,111 RR conu-No par
Class A
40
Chicago Corp (The)
1
Chicago Great Western Ry com__50
4
15
7
21% July
18% Feb
36
Co—
Common
$4.50
preferred
12
15% Feb
35%
113% 113%
75% 76 %
16%
16%
*16% 16%
20%
20%
■>4%
5
5
1
10
Pasco .Corp
de
Cerro
.
32% Sep
23 % Mar
36%
99% 100
21%
22%
50
,—5
9.50
No par
_
South
Champion Paper & Fibre
22% May
39%
12%
—
Century Ribbon Mills—
10
L
37Va
39%
14%
15
115
115%
45% 46%
preferred ——;
100
Illinois Public Service
10
RR Co of N J class A—50
4%%>
t
2
Jail
110
8
Jan
104-
40% Aug 38
24
Apr
.5/64 Sep 10
16
•
36
13
IIV4 July 14
37%
40%
,
30
Mar 27
73 % Jan
.
37%
*39%
1,400
38
38
37%
40%
*57
Shares
105 V*
105 %
106
35%
*12 Va
Central of Georgia Ry
No par5 Vo preferred series B__:
100
vCentral Hudson Gas &,Eled__No par
Rights
.
.'
Central Illinois Light common
*
22
40% Jan
15
47% Jan
: 10% Jan
26
7% Feb
*105%
37
58%
Celunese Corp of Amer
15 % Sep
105%
*39%
*55%
100
com—No par
7% 2nd ipreferred:
—
100
4%% conv preferred series A_100
Celolex Corp common
s—Nopar
5%' preferred
C.
20
Central Aguirre-Sugar Co
5
Central Foundry Co
*
1
24
105
-
4.20%
Prefeired
Feb
Sep
16
14
9% Feb
23
Caterpillar
38% Jan
74% Sep
28
20% Mar 12
19% July 30
2
21
21% Sep
112
9
Co common—.—
preferred
—
Tractor common
7%
Jan
65% Jan
21
96% Jun 23
31
66
Sep
45% Sep
(J I)
Case
37
105%
106
39%
35%
35%
50
1
12.50
100
10
preferred 4% series
Carriers & General Corp.
5
Jan
"39'%
5
__10
Sept. 23
Sept. 22
*105
106
37
*105
37
the Week
Friday
Sept. 25
Sept. 24
.
Cbnv
14% Mar 27
25
'.
right's
Common
5
Mar
72
16
115
5
24
13 Sep
12% Sep 24
104% Aug
2
47% Jan
99% Jan
'
45 % Mar
Ry_100
Light-——No par
Carpenter, Steel, Co
Carrier Corp common
16
Jan
49
:
Power <5r
Carolina
4
Mar
43
14% Sep
18
154% Aug 21
30% Apr
'
*
Aug
116
Par
.
Sales for
SALE PRICES
Thursday
HIGH
Wednesday
Tuesday
Monday
Sept. 21
•
Carolina Clinchfield & Ohio
113% Mar 19
103 % July
1043/8 Jan
: 34
EXCHANGE
Highest
Low est
Highest
Lowest
STOCK
YORK
NEW
Range Since Jan. 1
Year 195 2
52%
9
38%
102
22
90%
52%
*88
93
120
120
8%
38%
100-
9
39
100
22%
22%
89%
90
52%
52%
*89
*1193/4
8Va
*1033/4
39
*99%
22 Va
*90
52
8Va
1033/4
1043/4
1043/4
1051/2
39%
391/2
40
*99%
101
30
101
150
4,200
22
22
900
903A
440
90%
90%
52%
9,300
52'A
*89
93
123
*119
123
h
!
22%
93
24.
460
103
103
52
*89
*1193/4
93
122
200
15
16
(1172)
The Commercial and Financial
Chronicle...
NEW YORK STOCK .RECORD
Range for Previous
Range Since Jan. 1
Lowest
Highest
10 % Jan
SI
15
18% Jun
17
15% Feb
16
81% Nov
7% NOV
17
16% Feb
11
Nov
68% Apr
NEW
Highest
10% Mar 17
30
11
20% Mar 17
6
9% Sep
16
13% Mar
I
Continental
16
82% Jan
I
67
Apr
3
Jan 30
49% Sep
Jun
14
11% Mar 20
15.
7% Sep
Continental Insurance
Continental Motors
62% Jan
Continental Oil
2
75
19% Oct
28
25
25'/a Dec
18
31% Aug 13
29% Jan 25
19% Sep
14
19% Sep
21
26% Jan
27
27 % Feb
3
15 !A Sep
22
15
2
28 % Jan
2
19% Sep
15
Dec
12
51 '/a Jan
14
48 % Jan
6
17% Jun
10
22% Mar 21
62
14
65% Jan
26% Mar 26
Jun
18
Oct
23
69% Jan
9
66% Nov
5
87 % Jan
25
70
Apr
1
93
Jail
16
99% Apr
22
93% Sep
93
Jan
23
99% Apr
23
65% Feb
1
Sep
25
Jan
10
3% Jun
12
166
178
Apr
15
4% Nov
68% Jan
87
96% Jan
93% Sep
15
98
161
15
5
Jan
May 22
95
Dec
25'A Jan
2
19
27
12
Mar
J*n
22
19% Jan
132% Nov
13
36% Feb.
28
15
15% Mar
8
28
10
34% Jan
Jun
26% Jun
16
31% Apr
103% Jun
13
91
Jan
30
20% Sep
15
83% Jan
77% Oct 23
92 % Jan
30
15
89
Mar 25
36 % Dec
6
68% Sep
15% Sep
25
36% Jan
22
15% Sep
20% Jan
19
5% Oct
18
Feb
25
7% Jan
25
129% Jan
2
28
65
Dec
190
6
Feb
Sep
12
27
20
93
53
32
10
3
8
Dec
7% Apr
24
21
24% Sep
10
19
132'/a Dec
16
Deo
•
10
44
3
Jan
90
July 23
Jan
7
39% Deo
2
S3
95
May
8
7% Dec
22
13
Jan
22
15% Mar 11
33% Feb
51
19
36% Dec
12
Jan
31% Sep
29% Sep
94%
'92a/4
94%
'923/4
94 %
94%
'93
*933/4
94 %
943/4
*93
71 %
94%
*93
71
941/4
preferred
100
Corp..
138
$7
43
15
Class
Jan
II
15
40% Mar IB
11
B2
Jan
13% Aug 20
14 %
May
39% Sep
19
Dana
8
8% Mar 17
4
5%
58% Aug 13
49
Sep
17
67
13'/a Apr
24
16% Aug
6
16% Jan
19
36% Dec
12
11% Sep
33% Jun
15
33% Feb
16
38 % Mar 13
85% Jan
2
May 15
96
July 15
Mar 16
29
pfd
6c
Preferred
3.75%
92
Jan
16
Preferred
3.75%
series
Apr
28
Jun
3
97% Feb
11
17% Oct
22
24 % Feb
0
2
9% Jan
14
17% Aug 31
7% Sep 15
23% Feb
16
12% May 14
Decca
34% Sep
23% Sep
15
47% Jan
5
30% Jan
2
Deere
4
31% Jan
3
35'A Nov 24
28% Jun
18
33% Jan
6
Jan
2
52
62% Feb
2
15
15% Jun
12
40% Sep
10% Sep
21
11'/a Oct
15
15% Jan 30
23
18
26
V4 Nov 17
23% Jun
16
27% Feb
43
62
x70
Apr
Feb
27
Mar
,17% Sep
85% Dec
23
17
25% Dec
12
17
61
Nov
97
Aug
2
11
Sep
14
11% Sep
17% Sep
15
15
19% Jun
18% Sep
16
24% MarlO
27% Jan
106 % Apr
38% Nov
29
21
28
25
Sep
14
33
19
95 % Jun
9
108
52% Mar 31
32% Jun
24
40% Feb
3
Jun 12
34% Feb
8
35% Jun
23
14% Jan
3
Jan
12% July 30
8
21% May 27
26% Dec
1
30
9% Sep
10% Sep
25
Jan
Mar 17
Jan
S
7% Sep
17
8% Jan
1
31% Jun
12
39% Mar
8
17
36% Oct
27
99% Jan
12% May 13
24
Aug 13
65% July 1
44 % Dec
8
3
30
105% Mar 29
21% Oct
80% Jun
11
22
84 % Aug 28
47
Nov 28
9% May 19
13% Aug 29
32
Jan
79% May
£114% Jan
1
*92 % Jan
8
45% Jan
8
26% Apr
28
Jun
10
Nov
19
49'A Dec <3 9
10% Jan
1
19
Apr 30
25
22
Sep
16
28% Jan
2
14
25% Jan
18
16% Nov
12% Oct
41% Oct
158
Jan
16
28
16% Jan 21
30
21
Jan
48
Jan
21
171% July 10
47 % Dec
9
17% Sep
18
20% Sep
22
Aug 25
9% Sep 14
41% Jun 16
158
Sep
14
26
23% Mar 10
43
Feb
13
12% Jan
a
27% May 18
48
Feb
51% Jan
23% Mar 11
28% Jan
8
19% Mar 27
15% Mar 17
47
Apr 21
169
Jan
5
30
25% Mar 28
16% Feb
23
94
23
Dec
1
97
25
48% Jan
Feb
20
24% Aug 14
102
Jan
14
12% Mar 11
89
17
Sep
18
44% Jan
24
20
65% Dec
31
12% Sep
39% Sep
16
22
1% Jun
11
43% Mar 18
25% Sep
107/8 Sep
15
2% Apr
37% Jan
15
13
22% Sep
14
49
11
33% Feb
50% Jan
31
Oct
15
13% Nov
12
11% Jun
20
19% Jan
26
May
94% Apr
20% Jan
5% Feb
17% Jan
62% Jan
61% Jan 11
61% Jan
18
66 % Dec
26
38% Jun 16
17'A Jan 29
15% Apr 14
26% Dec
3
30 % Jun 27
101 % Sep
18
23% Dec 31
7% Jun
18
23% Nov
24
70
Dec
73
Not 24
^££^footnotes
see
31
page
Jun
46% Sep
30
102
Feb
11
14
17% Feb 24
21
67
24
*133/4
14%
1,600
35%
*13%
6%
141/4
365/s
51%
2,500
*133/4
100
35%
36 5/8
36%
50%
503/4
51%
50 3/4
51
12
12
113/4
11%
34%
113/4
34ya
343/a
11%
343/a
12
12
34%
34%
34%
1,200
34%
343%
34%
1,700
*89
17%
35%
*50
36%
*50%
90%
*89
90%
*89
90
*89
89
*87
90%
883/4
*89
88
88
*88
90
92
*89%
92
*88
90
92
>89%
92
*89%
92
18
8%
18
18%
'89%
18%
18%
18%
18%
18%
.
100
.
8%
18%
8 5/8
1,900
8%
85/s
353/4
363/a
7,700
*35%
25%
700
243/4
25
36%
313%
30%
30%
423/4
423/4
11%
11%
11%
11%
11%
25%
253/8
255/a
253/4
253/4
13.50
1,000
90%
25
Escrow
ctfs for common
100
Escrow
ctfs for
100
Derby Oil Co
preferred
85/8
37
245/8
24%
14,300
*303/4
31%
1,500
441/4
11
44'A
11%
5,400
*26
26%
3,600
81%
89%.
2,300
2,700
Mar 12
Jan
15
26
Devoe
Corp
4.40%
Diamond
$1.50
19
6
24% Mar 12
7% Jan 3o
22% Jan
B
15
74% Feb
Dr.
74
26%
*61
27%
27
16%
27%
16%
27
1,300
2,400
27 %
27%
27%
10,700
*61
cum
3%
3%
12
17%
common
10
26
26
26
26%
100
*96%
973/4
No par
25
33%
335/a
*313/4
2
common
10%
96%
335/a
32
*313/4
10%
500
10%
253/4
25%
1
7%
8%
No par
No par
35%
10%
10%
2
10%
255%
♦61
65
*3%
♦61 *
3%
80 5%
*88
65
3%
*61
3%
12
12
12%
18
18%
Xl9%
26
.
65
3%
11%
12
3%
1,200
12
2,700
18%
18%
*18%
18%
500
19%
193/4
193/4
193/4
26
19%
26
26
2,900
26%
26%
1,900
96%
*96%
973/4
973/4
34%
34%
973/4
34%
973/4
200
343/a
32
343/a
34
313/4
313/4
343/a
313/4
1,300
313/4
10%
10
10
*96%
*313/4
32
300
10
10%
10%
103/4
10%
103/4
10%
11
1,400
11%
11
25%
11
253/4
25%
255/a
2,400
25%
8%
25%
8%
26%
8%
5,100
*8%
8%
8%
8 '/a
2,300
35%
♦345/8
8
35%
35
35%
35
10 %
10%
10%
10%
34%
35
10%
10%
103/4
No par
16
103/4
16%
10%
16%
165/8
17
10%
623/4
163/4
No par
5
16%
63%
64%
Xl6%
64%
163/4
65%
65%
3,500
34%
17%
66%
35%
68
9,800
No par
50o
'100%
Ltd
common
convertible
preferred
Dunhlll International
Duplan Corp
100
1
No par
Nem
(EI)
*
17%
*77
36
102
17%
78
36
73/4
8
623/4
34%
*
OO
35%
102
35%
*100%
355/a
102
35%
*100%
35
66
353/4
355/a
102
36%
1
1,000
600
26,500
*100 %
102
173/4
17%
18%
18
18%
*77
78
173/4
18
77
77
76%
76%
*33
37%
*76%
78
37%
*33
37%
200
8%
8%
2,900
963/4
10,800
173/4
8
73/4
*33
37%
7%
8
*33
8
8
6c Co-
4,400
100
I
Duquesne Light
$3.75
3%
11%
20%
Industries
de
33%
12 %'
17%
Dow Chemical Co common
$4 preferred series A
Pont
12
65
19%
preferred
Mines
65
19%
preferred
Match
cum
27
17%
Douglas Aircraft Co Inc,
Co
com
95%
95%
97%
97%
975/a
No par
No par
111%
111%
111 3/8
111%
111%
111 %
111%
'911%
92%
111%
*91%
92%
*913/4
92ya
97%
111%
*913/4
92%
*913/4
92%
271/4
27%
31,100
10
$4.15 preferred
'43%
50
50
—
26%
50
_
preferred
4% preferred
DWG Cigar Corp
_____•
Eagle-Plcher Co
Eastern Airlines Inc
96
26%
26%
44
*43%
49%
49%
*49
45
45
'9%
»
17%
9%
45
263A
26 5/«
973/8
97%
112
27%
273/8
44
44
1,200
44
495/a
*44 %
49%
49s/a
27%
445/a
49%
495/a
*49
45
495/a
120
45'/b
451/B
45
45%
*45
9%
45%
700
9%
10%
500
44
*93/8
9%
*431%
93/4
93/4
10%
90
17%
17%
17%
173/4
18
17%
17%
1
20%
21%
173/4
205/s
173/4
900
213/8
213/o
213/4
21%
22%
22
10
14%
141/4
14%
*14%
143/8
14%
14%
*14
9%
9%
10
10%
221/4
14'%
9,100
Eastern Stainless Steel
Corp_I__I_fl
Eastman Kodak Co common
10
14%
10'/a
10 %
10
10
42%
42%
42%
42%
423/4
43
42%
42%
42%
'157%
1591/2
*157%
423/4
159%
*157%
159'%
*157%
36%
159%
36%
363/4
159%
371/4
*157%
36%
36 3/4
37%
20
363/4
20%
363/4
20
20
*20%
1,900
203/a
20%
20%
21
*82
85
*82
85
21%
1,200
Eastern
6%
Corp
preferred
100
Eaton
Manufacturing Co
2
Edison Bros Stores Inc
common—1
4%%
preferred
100
Ekco Products Co common
'82
85
2.50
4%% preferred
Elastic Stop Nut Co__j
Electric Auto-Lite (The)
21
21
100
'91
95
1
12%
12%
B
__
39%
40
Elec & Mus Ind Amer shares
Electric Storage
Battery
No par
Elgin National Watch
Co
Co
15
common
preference
conv
10
Paso
2nd
50
preferred
Natural
50
5% preferred series
Pittsburgh RR
23%
'49
47%
26%
213/4
*91
22
21%
85
*82%
21%
213/4
600
1,300
11,400
85
223/4
2,400
95
*91
95
12%
123/4
12%
13
13
13
131/4
39%
40%
40%
41
13%
1,300
393/4
403/4
393/4
40
13/4
1%
1%
7,600
1%
l3/4
13/4
*l3/4
263/4
26%
263/4
26%
26%
26%
*91
,
95
1%
26
111/4
11
11%
11%
26'%
111/4
11
IIV4
11%
23%
23%
233/4
24
11%
24
24%
50%
*23%
*49
24%
501/2
*49
50%
*49
50%
*49
47%
*47
24
5,900
4,300
1,000
1,700
50%
47%
700
48
47%
47%
46%
47
31
311/4
30%
31%
311/s
31%
31%
14%
31%
14%
14
313%
14 %
313/4
14%
14%
11,500
14%
14%
5
11
11%
11
*14%
11%
11%
12%
1,100
11%
12
10
21%
21%
11%
21%
21%
213/a
21%
21%
25%
21%
26%
*26%
265/a
215%
263/a
26 5%
21%
1,600
26%
27
27
93
*91
27
93
1,100
213/4
953%
21'/8
4,300
6%
6%
5,400
17%
173/4
8,300
66
66
'91
93
94
*93%
21
95%
21%
21
21%
21%
21%
21%
6
21%
__i
6%
6
6%
6%
63%
6%
6%
No par
A
Co
*46 5/8
14%
113/4
8.50
Co
Equitable Office Bldg
Erie RR common
Erie 6c
26%
'11
1%
213/4
95
*82'%
10
4
Endicott Johnson Corp common
25
4%
preferred
100
Equitable Gas
1%
21%
*91
37
9%
3
Gas
Electric
Mfg Co
Emerson Radio &
Phonograph—.
Empire District Electric Co
_
Apr 21
16%
19%
Cup Co
Pepper Co
Dome
6
15
89
16%
2
class
Dixie
Emerson
Mar 13
82
89
163/4
$
Raynolds
Diamond Alkali Co
El
26% Feb
81
89
16%
A
&
18% Mar
99
81%
89
16%
*17%
Co
5%
29% Feb
81
89
16%
1
60% Feb
15
813/a
88%
16%
26%
1
Steel
Vilbiss
5%
25% Sep 16
89% July 28
79%
88%
20
Edison
Detroit-Michigan Stove Co
De
Elliott
Jan
80%
88
Xl6%
—_
0
793/4
8
(The)
Detroit
37% Jan
4
20
14%
53/4
90
11
14
18
89%
53/4
14
11%
15
15
89%
*5%
14
25%
15
Sep
13%
11
14
6
*88%
5%
25%
Sep
16% Sep
64% Sep
70% Jun
30%
89%
5%
35
50
Delaware Power 6c Light Co
13% Sep
10% Sep
20% Sep
20% Jun
30%
89%
53/8
43
22
18
16% Mar 19
32% Dec 30
1,800
303/4
89%
423/4
B
6
48% Jan
10% May IB
16% Jan
24
305/a
30%
55/8
31
10
83
10% Nov
*303%
30
24%
series
'-36% Sep
15
48% May 13
48% Jun 16
30%
20
*88
6
42
series
July 18
24% Apr
1,300
31%
$4.50
Apr 29
34% Oct
35%
41%
$3.50
18
2 % Apr
1383/4
*35%
11%
J.100
Common
89
1% Jun
*134%
355/8
31%
Preferred
6
May 28
1,300
138%
31
Preferred
2
2
14,800
35
50o
2
Jan
27
20% Jun
;
50%
*88
Inc
new
12
97
15% Jan
Apr
700
7%
24
35
41%
Co
103% Aug 13
36% Feb
29
343/a
30
11%
50c
118% Jan
82 J/4 Nov
July
34
30%
3%%
14
33
7
40%
Dresser
6
*134%
33
7
10,600
51%
233/a
1351%
343/a
20
B
4
135%
100
14
9% Jan
135%
7% preferred
Delaware & Hudson
Delaware Lack & Western
IB
43% Jun
*134%
8%
83% Jan
25% Sep 14
42
Apr 27
47% Apr 23
135%
233/4
363/4
24% Jan
4
6%
233/4
17%
17%
18
100
'651/2
66
653/4
65%
SP
'71%
73
*71%
17%
73
24.
/
17%
66
*71%
18%
17%
66
66%
73
*71%
18
66%
73
*93%
'
'
*71%
73
;-
300
63/a
*50%
7%
233/4
8%
102% Jan
23
51
6%
*23%
24 3/8
24
10
*50%
-v
—
96
23%
v
100
9,200
28%
6%
23%
363/4
15
Jun
*27
*95
83/a
29
Jun
3
8%
6'/4
23%
76% Sep
15
50
2,700
53
7%
96
*353/4
94% Jun
17% Sep
July 29
50
7
6
53
28%
6%
*95
8%
8
7% Sep
6%
*27
6%
96
241/a
43% Jan
36
7
28%
6
96
36%
&
10
89% Jun
July
Records
33% Jun
109
51
8% Apr
13% Feb
119% Apr 28
52
4
72% Mar 20
16
91
10
13
Sep 16
15% Aug 31
18
99
4
60
Jun
73/8
36
du
97% Dec
27
*48% Dec 10
51% Oct
8
10
5%
97%
50
*53/4
54%
7
23%
89%
*89
Diana
Stores
Corp
Distillers Corp-Seagram» Ltd
Divco Corp
12'% Jan
16
22
28% Mar 27
39
Apr
series C
13% Feb
13
16% Jan
3.90%
21
21
10% Jan
*53
73/8
660
2,900
200
7
Diamond T Motor Car Co
29% Feb
52
56%
7%
28%
53/4
30
—.100
14% May 25
Nov
Dec
*53
73/8
28%
5%
'88
100
B
15
2
56%
6%
28%
153/4
12%
123/4
-
*170
w.
24
13
18
30
8
1
Jan
12% Dec
10
6% Mar 17
16% Mar 26
114% Feb
32% Jan
6
50%
Detroit Hillsdale 6c S W RR Co-100
Mar
21
43
6
700
153/4
123/4
200
6
3,400
71
34%
64
6 % Jan
16
*52
123/4
*170
5%
90
22
71
80
Detroit
18% July 11
31
5%
9,600
1
96%
l
27% Aug 13
18% Feb
20% Oct
5%
16
200
1
24% Mar 23
14
29% Oct
12%
300
29%
*95%
21%
10
4
31
3
161/4
125%
*170
29%
29
common
July 30
99
Oct
19
16
123/4
200
°
7%
*29%
13%
Dayton Rubber Co
1
16% Jan
13
71%
16%
123/4
56'A
'5%
~
July 24
71,
29 %
300
3,900
Denver 6c Rio Grande West RB—
74
Apr 24
81% Apr 28
16 % Sep 15
24% Jan 16
66
13
5% Jun
Dec
24% Jan
3
65% Feb
30
95
4
22
Jan
23
7
Aug
71%
*170
27
6%
'32%
Deep Rock Oil Corp
15
25
*70
50
2.50
series A_
83
34 % Sep
12%
22
*96
'134%
common
2
86
63% Jan
12%
213/4
96
20
Jan
9
16
12%
22%
50
23%
1
92
19
21
12%
22
5%
5%
100
82% May 28
99% Jun
Oct
123/4
22
49%
par
common
Light
96% Jun
28% Oct
26
29%
96
100
preferred
21
39
26%
89%
26
70
10
Daystrom Inc
Dayton Power
Preferred
26%
'87%
26
95%
12%
6%
27
l
common
28
Apr
263/4
89%
26
16%
1
preferred series A
Jan
8
26%
*87%
29
70
common
92% Jan
88
26%
253/4
29%
16
5,800
170
89 %
95%
70
72
25%
28%
16%
Davison Chem Corp (The) com
Preferred 4.60% series A_
8
4,900
71%
*87%
29%
69%
No par
No par
convertible
2,100
951%
16%
1
Corp
900
1%
29%
69%
A
3%%
3%
13/8
95%
100
common
Davega Stores Corp
*35/8
29
100
preferred
Cushman's Sons Inc 1%
Cutler-Hammer Inc
*168 %
28%
21%
40
94%
1%
95%
21%
200
*93
3%
283/a
28%
94
'52
2,800
*94%
28%
94
21%
0
79%
933/4
79%
168%
12%
100
79%
933/4
791/4
600
1%
*28%
2.50
470
*35/8
12%
5%
603/4
60 3/4
———
3%
29%
10
1,700
1%
12%
common
20%
1%
*283/4
Inc
Publishing
791/4
26
12%
12%
*20
*35/a
26
*170
201/4
61%
168%
28%
pfd
20
60 3/4
168%
12%
100
Curtlss-WrJght
89%
.
48
168%
28%
preferred
Prior
'87%
'25 s/8
89%
,26
50%
*46%
71%
1%
'87%
*48%
7'A
71%
26%
.,'25%
50%
471/4
4
71%
3%
1%
253/8
'48%
8,500
71%
2.50
preferred
Press
3%
1%
%
No par
common„5
preferred
noncum
3%
170
26%
—2
preferred
Curtis
2
23
31% Jun
Corp
convertible
4%%
17
Apr
Jan
85
Zellerbach
3%
'168%
1%
.100
(The)_
170
713/4
25%
20
preferred
7%
27% Mar 20
18
'168%
1
common
Cudahy Packing Co
29
9% Feb
15
23
70%
1
Co
5%
Mar 17
5% Sep
2
13% Dec
23% Sep
131
21%
'93
100
series of 1947-100
Refining common_2fi
$4.20 preferred
No par
Crucible Steel of Amer common
25
8% Ap*
2
100% July 28
67% Feb
4
2
21
'92%
preferred
pfd 3%%
Products
Cunningham Drug Stores Inc
15
'48%
78%
Cuneo
21
50 %
213/4
78'A
12% Mar IB
94% Jan
*213,6
77%
34% Jan
49% Sep
6% Sep
2,600
2P/4
77%
21
1
213/a
21%
613/8
21
29
21
21 %
20
Crown
8% May 21
64
193/4
2,200
1,900
193/4
$2
6
Jan
23'A Feb
32
Sep
5% Sep
20%
193/4
21
20
193/4
61
8
64% Dec
129% Jan
32% Mar
6% Sep
% Mar 20
99
Jan
Jan
21 %
193/4
19%
62%
Cuban-American Sugar common__10
17
800
21
193/4
19%
60%
Cuba RR 6%
186
21%
17
60%
B
15
15
Sep 25
50%
*16%
60%
Mar 17
24
Jun
5% Sep
65% May 26
12% Jan 16
22
9% Aug 27
26% Apr 24
49% Jan
12% Sep
180
493/4
16%
20
Crown Cork 6c Seal common
6
103
May 18
7%
50'A
I6I/2
50%
3%%
preferred—
Cream of Wheat Corp
16
39% Jan
75%
49%
16%
19%
77
200
51
48
0
3,000
183/4
16%
*48%
7%
9
9
28
75/8
8%
50 '/a
•
*47%
16
Oct
27
8%
203/4
16%
20%
20%
,
2
99% Jan
50'A
16
20%
50%
Cum
21
12% Jun
10,700
49%
16
20%
193/4
.1
12% Oct
1,900
7%
47
3%%
27% Mar 12
24% Jun
2
34% Apr
70%
73/4
19%
International
1
70
7%
47
Coty
15
70
69%
7%
19%
Crane
15
600
69'A
7%
47
3
1% Sep
25'/a Sep
87 % Jun
70
10%
19%
Electric
2
3
97
*10
19%
_60
series
Inc
25
9
IOV4
16
.
6%
Dubilier
Coty
2 % Jan
16
30
10
'48%
46%
Corn
20
38 % Jan
1% Oct
91% Jan
*18%
101/2
Exchange Bank 6c Tr Co
Corning Glass Works common
73% Aug 12
172
Jan
0
Mar 31
3% Sep
Jun
*10%
10%
70
20%
0
series
8%
18%
1
25
6
5%
pref
*8%
18%
10
50
Shares
8%
18 3/4
68%
49%
the Week
*18
10 %
7%
Friday
Sept. 25
Sept. 24
50
IB
67 % Feb
common
Corn
6
14
5
8%
Sales for
Thursday
Corp
Preferred
Cornell
15
Aug
26
28% Oct
.
Convertible
Co
8%
69
7%
SALE PRICES
Sept. 23
18%
'18
*9%
1
Delaware
8%
18%
69
10
t
par
Copperweld Steel
30
15
18% Sep
of
__
HIGH
Wednesday
Sept. 22
8
18
5
Continental Steel Corp.
.14
Cooper-Bessemer Corp common
5
Copper Range Co
No
6
28
45 'A Sep
73
Mar 18
Jan
58
63
0
28% Mar
7%
*
25
Diamond Fibre
Tuesday
Sept. 21
Continental Cop & Steel Ind
com__2
5%
convertible preferred
30
44
Monday
Par
15
26
10 % Nov 28
22
STOCK
7% Sep
17% Jun
7% Apr
18% Oct
YORK
LOW AND
EXCHANGE
66 % Jan
23j/4 May
Continued—Page 4
>
STOCKS
Year 1952
Lowest
Monday, September 28, 1953
9,700
20
700
-
Number 5259
Volume 178
..
.The Commercial,and,Financial Chronicle
f.
I'M
* •I
\4
in
(1173)
Continued—Page 5
NEW YORK STOCK RECORD
Lowest
11
10 y. Nov
10
May 17
21V* Oct
29
27% Jan
2
21
Sep
14
287a Mar 25
Fairbanks
6% Sep
3
15
10 74 Mar 25
Falrchild Engine &
73/4 Nov 12
Ex-Cello
59% Mar
3
Sep
12
29
3
233/4 Jan
11
19
Sep
18
2274 May 11
127a Jan
1674 Jan
29
1472 Sep
14
16% Mar 24
15% Jan
2
197a Jun
4
15% Jun
17
19
53% Nov
5
573/» Dec
237a Oct
29
30 y8 Dec
127a Feb
28
1674 Dec
48% Feb
19
60
48% Jun
21
103/4 Sep
57
24
213/4 Sep
15
28
767z July
24% Dec
16
26% Nov
Sep
25
27% May 21
37% Feb
21
47
Dec
26
357t Sep
14
48
Jan
3
106
Sep
25
94
11% Dec
19
1672 Jan
19
25% Nov
7
3872 Apr
68% Mar
3
8372 Nov 20
1
7472 Dec
30
23
5378 Sep
15
7574 Jan
6
2
Dec 30
10174 Jun
1
1067a Jan
6
4% May
56
100
50
May
Jan
104
67a Dec
1
Apr
107
12
13
9% May 17
Sep
14
4
17
73/4 Apr
1
22 7a
18
1
105
97a Sep
18
13
193/a Sep
15
297/a Jan
6774 Sep
14
8672 Jan
137a Jun
8
July
* May
41
50
8
5
Aug 17
32
2471 Sep
247a Dec
18
1674 Aug 24
34% Nov
19
217a Jun
93
Sep
3174 Jun
12
Sep
15
31
2274 Feb
11
11
92
Sep
3374 Sep
10
9872 Dec
38% Oct
29
5674 Jan
95% Oct
16
90% Jan
27
28% Aug
5
16
99
Jan
4374 Jan
2
9
26
96% Jan
12
17% Nov
17
15
2374 Jan
20
12
Dec
19
10% Jan
9
14
1372 Apr
13
40 74
Sep
1
10
May 15
51 % Mar 17
9
227a Apr
4
277a Aug 11
2172 Sep
15
75% Jan
10
847s Mar 20
70
Sep
16
79
77b Mar
472 Sep
15
1574 Sep
203/a Jan
8
67a Sep
15
15
Sep
10
10
27 74 Jan
217a Sep
21
2872 Jan
22 % Feb
5
8
223A Sep
15
57a Sep
18
8% Jan
22
33/4 Sep
14
17
4174 Jan
22
257z Sep
14
11
Apr
Nov
12
31
Sep
15
31
1174 Sep
14
14
Feb
28
1
155
27
13
113/4 Nov
Jan
8
70
9
Dec
207a Dec
15
9
12472 Dec
1
33
10
Jun
Jan
16
10
1974 Jan
12972 Apr
7% Jan
4
118
Jan
2
105
Apr
18
Feb
x94% Jan
3
124 72 Jan
2
Jan
14
15
6974 Feb
4
1127a Jun
2
12372 Jan
5
Sep
15
99 7b Jan
14
15
25 72 Feb
$5
5
37a Jun
9
2774 Dec
8
1
2372 Jun
10
29
5
Mar 20
Dec
29
25
Sep
18
377a Jan
16
10
93
May 11
997b Sep
10
bVo
117a Sep
4
2
36% Feb
21
4572 Dec
17
Jun
25
104 72 Jan
7
92
19
Sep
4272 Sep
8872 July
2
15
21
7
13
51
Apr
40% July
2
3574 Dec
4
3474 Jan
6
35 % Jan
2
25 74 Sep
22
102 72 Jan
3
99
Sep
8
2474 Oct
15
Apr
3
2274 Sep
15
18
34% Mar 11
Mar 10
7772 Sep
18
85
7772 Feb
18
10
5
34% Sep
25
3274 Jan
2
99% Oct
28
96 7a Jun
23
14Va Nov
9
30 y8 Jan
22
93 7a Apr
14
14% Nov
30
79% Dec
69
July 29
1074 Sep
21
Sep
May 11
7472 Apr
6
18 7a Jan
15
4072 July 30
101
187s Jun
30
127a Sep
15
Aug 24
1674 Mar 25
Jan
8
7972 Apr
13
81% Aug 17
10 7a Sep
x86
Apr
15
Dec
1
23
217s Jan
327a Oct
27
427a Jan
24
28
Sep
15
38 7b Mar 20
7% Sep
8
87a Jan
18
7
Sep
15
18
124 V* May 24
27
20
15 V* Oct
5574 Feb
40
104
5
3
May
Jan
17
67a Nov
23
138
Nov
13072 Jun 30
24
8
July
9
20
Apr
8
Mar
5
14
19
21
807a Jan
11
30
7
59
31
4374 Sep
15
Sep
15
1023A Jun
2
108% Feb
107i Jan
4
572 Sep
22
9% Jan
Dec
29
60
51
Apr
30
1
Outdoor
8
17a Sep
14
19
97a Feb
25
18
24 7i Jan
30
1474 Sep
15
20
7b Jan
5
1047a Jan
30
8672 Sep
15
98% Jan
28
34% Dec
10
2974 July 16
33% May
1
May 26
8672 May 22
977a Feb
4
33
99
May 26
1074 Sep 15
16% Jan
18
Aug
14
8
39
Dec
22
leyaNov
28
14% Jan
5.
23
47
Sep
18
23
440
19% Mar
149
Jun
33% Sep
4
17
1287a July 17
27
39% Mar 17
141
Mar
2
6472 Apr
15
73% Jan
Mar 28
41% Jan
8
3074 Jun
9
407a Jan
10
26% Jan
22
197a Sep
18
67% July
417B
1074
1074
1074
107a
107b
107a
400
*1078
10%
107b
23 7a
237a
237b
227b
23 72
2274
2,900
2274
223A
2274
703A
7074
707a
70%
*43A
177b
11% Jan
2
13
Nov
28
x93% Sep
4
9674 Apr
7
footnotes
see
page
1274 Jan
%'
87% July 31
13% Aug 31
95% Jan
7
-
47b
47a
17%
4,200
678
67a
2,300
6%
7
*35
35%
200
1,200
*35
35
2174
2174
357a
*35
35 7a
22
35
21%
22 7a
22
22 74
*2178
22 74
*22 7a
23%
500
243A
257a
<1,900
47a
4,800
217b
*21
22
22
22
227a
223%
24
247b
247b
2472
24
247a
217b
4%
47B
4 7a
26
22
217b
217a
213/4
*100
3274
33
33
3374
12
117a
1274
12 7b
1274
12
3572
*193/8
19%
300
10 74
10 7b
10 74
4,100
*70
71
*70
71
30
30
*29 7a
30%
200
173/4
1774
1,000
*17%
1774
1774
33 74
;
3674
6,700
377a
377a
600
7174
36%
707b
347a
71%
727b
29,900
*35 7b
377a
70 72
717a
87a
87a
87a
83/4
5774
577t
58
..
*92 74
94
',".*92 74
,
56
*903A
■57
93.72
55.74
*92
I
9372
107b
107a
117a
117s
577a
58 74
58
58%
118
*115
5,000
94
11%
117
117
*112
2,400
11774
170
116
100
117
*113
4,700
56%
56 7a
5774
117
115
115
118
1,800
5774
11%
117a
5774
87a
577b
116
116
117
*116
874
•
8%-
117B
117a
57 74
20
122
333/4
337s
33 7a
337a
122
122
*121
122
*121
17 74
367b
8 3A
116
100
70
31
'70 74
69
9374
19 7»
1074
33 7a
*3674
56
*19%
107a
70
122
327a
8%
110
197a
*30
177a
177B
*121
327b
6972
145%
70
30
177a
12 7a
*143
30
*69 72
122
4,700
4,000
33%
12
10%
10 74
10
974
70
30
145 7a
101
323/4
v
145 7a
*143
3,100
197a
19 7a
197a
19 72
*143
143
143
143 7a
*100
2,500
213/4
*100
101
101
327a
101
100
22
2174
7b
117B
327a
27
22
*25 7a
22
32 74
*100
101
4
26
227a
2174
2174
2174
27
22
2274
22
215/b
4
*2574
27
*2572
227b
'
4
4
4
27
2,100
47b
17 Vb
678
177a
47b
1774
674
5
230
70
70
70
70
63A
6%
357a
42,600
5574
557a
55 7b
557b
553/8
553/8
1163/4
11674
1167b
1177a
117%
11674
927b
927b
93 74
*92 7a
927b
93 74
22
22
22
22
3,400
453A
2374
1,800
557b
92
*213/4
22
22
45
457a
45%
46
45
457a
457b
443/4
22%
22-3/4
227b
2374
22 74
217a
227b
22
37b
374
3%
3%
37a
5,300
2574
25Vb
253/b
25%
12,200
12774
267b
27
*98 74
100
Corp
Eqp
543/a
116
92
37s
37a
37a
24%
247b
243/4
25 7a
25 74
257a
26.
267a
26%
*2678
99
99
99
*98 74
25%
No par
1
$6
*99
26
26
100
99
.
Co
4
Inc
No par
(The)
No par
—-9
10
Steel
preferred
conv
preferred
-
Western RR
Bay &
(H L) Co Inc
1
Corp—No par.
Greyhound Corp (The)—
Common
3 "
47a% preferred
100
Greenfield Tap
& Die
10 7b
1078
23
10%
10%
19%
193/4
19 3/8
19%
197a
43
43
43
42%
42 7a
43
427a
89
897a
8972
89 3/4
90
89 7a
893/4
90
37%
38
38
38
3874
3874
375/s
38 Vb
26
25 74
26
*90
102
23%
24 74
2334
26
26
*99
"
257a
102
*99
-
*25 7b
'
102
2574
253/4
*76
1974 *
11,000
900
1034
30
1,800
197b
3,600
43
10%
80
8,000
26%
*253/4
*99
800
3872
38
26%
.
,
90
*89 74
102
*99
500
197a
*
107a
19 72
107a
1,100
43
100
42%
400
102
4,400
25 74
25
25
*76
79
*76
79
79
*71
737a
*71
73%
10
247a
26
79
*76
79
*7074
727a
*7074
72 7a
727a
727a
11%
6,900
117a
117a
11
107a
117b
■10%
1074
117b
103/4
377b
373A
373/4
2,800
363/B
367a
367a
37
37 3/8
1007b
1003/8
300
14 7a
4,900
*76
37
377B
99
99
99
1374
137a
133/4
14
14 7a
14%
80
80
80
80
107a
103/4
1074
10%
*98
28 3/B
774
*98
983/4
7
*130
29
774
774
7%
74
-10 7a
29
28%
28 J/4
*80
*130
134
100
100
147b
*80
82
"
143/a
14%
82
•
107a
297a
107b
287a
10%
287b.
774
774
*130
134
*80
v,
-
/
7 74
10 7b
10%
3,400
29
29
3,000
774
*130
134
200
82
700
774
134
12 7a
3/3
12 3%
1274
1274
1274
127a
12 7a
3,100
123/a
1274
12
63%
9,300
63
6274
63
62
63
61
61
61%
6074
6,500
45%
457a
45%
45
4574
46
457b
105
105 74
10574
57B
57b
*130
134
■
44 7b
44%
105
10574
52
267B
28
28 72
2674
1%
1%
13/b
174
774
77b
28%
15 7b
16
15
*867a
32%
323A
32 7a
88 72
8972
897a
107a
103A
*89
1078
134
70
j»v
.
347a
,19 7a
13 "
92
4872
49
47%
177a
177b
177a
i
1672
1672
16 7a
►1327a
*33
3472
*33
,
107b
134
'
70
*66
*1327a
*66
1674
1774
16 7b
48
177b
70
*66
347b
3472
1974
197a
197a
'
*33
133
34%
12,7s
10 7b
134
19%
8,300
7%
283/4
1,900
16
3,700
16
91
49 7a
2,200
1%
77/a
32
167b
2674
174
28%
8874
347a
200
26
77b
*89
34
*197a
11
3472
2,100
678
527b
16
91
400
107
*52
28%
*317a
107b
*5 7s
2874
*86 7a
34
*9d3/4
i
32%
90
*105
77a
77b
*27 7a
887a
19%
127a
2674
32%
333A
*90%
2674
*867a
177b
53
52%
88 72
477a,.
|
6
52 7a
28%
77a
28
16 72
*52
105
267a
1%
1%
1%
572
26
257b
73A
105
,
53
*52
52
*66
57a
57a
574
267s
174
77j
15 74
*8672
32 72
8872
103A
par
337b
par
16 7a
par
477i
par
17%
100\ *132
100
107a
457a
193/8
107a
44
Batteries
117
-
33/4
100
lOo
(W R) & Co
22
22
22
.
33/4
33%
r~
10%
417b
177B
47b
177a
674
10%
41%
1774
5
47a
177B
63%
417a
417B
10%
42
92
Green
2
23% Mar 25
400
1,300
3,800
417a
10%
917B
Green
21
417B
417b
9%
107a
*10472
*578
7%
9 74
*107a
9%
9
1572*
2
9%
3,200
9%
1074
No par
No par
$2.25
1574
*9.
74
No par
City
93
157b
9 74
series
No par
Advertising-No par
Casting
cum
93
15 7b
547b
Corp
Union
520
94
1574
10%
*9
10
107b
preferred
-No
Gt Northern Iron Ore Prop—No
Gt Northern Ry 6% pfd
No
Great Western Sugar com—No
1974 Mar 27
57
22
7,100
87
common—12.50
100
Grant (W T) Co common
5
3%% preferred
100
Grayson-Robinson Stores com
1
58% Mar 25
177a Sep
2
27
16% Dec
For
Steel
5%%
19% Mar 27
Dec
13% Jan
467a Feb
31
35
*85
1153/4
preferred
Granite
7
11% Mar 17
6174 Oct
/347b
*9074
1
1
Public Service
——lOe
Public Utilities Corp
6
Railway Signal com No par
Grand
3172 Mar 27
2672 Jan
18ysOct
36
35 7b
85
54 7a
Graham-Paige Motors
Granby Consol M S & P
274 Mar 25
6% Jun
19% Nov
347b
35
35
1153/4
Precision
Grace
x92% Sep
,
$3.75
Gould-National
15
30
3574
*917a
93 72
94%
ft
preferred
Gotham Hosiery
4
3% Feb
137% Dec
*92 7a
No par
33% Mar
9% Feb
31% May
93 7a
11574
*113
Motors Corp common
6174 July 21
2
30
937a
937a
$5
20
23
25
9
27% Feb 21
91
Jan
2
1,300
257a
Common
4
Oct
2774 Oct
1,700
26
68%
8%
55 7t
-
Mar 19
547a Dec
108
6% Jun
2
127a
26
33
Goodyear Tire & Rubber—
2474 Sep
49 V*
135
Sep
6074 Sep
1874 May 22
77% Dec
8s/b Jan
12 7s
26
177b
122
32 72
35 72
pfd—No par
General Telephone Corp
20
General Time Corp common—No par
4 7a%
preferred
100
General Tire & Rubber com—2.50
474% preferred
100
374% preferred
100
Georgia-Pacific Plywood Co
1
Gillette (The) Co common—
1
$5 convertible preference—No par
Gimbel Brothers common
9
$4.50
preferred
.
No par
Gleaner
Harvester Corp
2.50
Glldden Co (The) common—No par
Goebel
Brewing Co
1
Gold & Stock Telegraph Co
100
Goodall-Saniord Inc
10
Goodrich Co <B F)
10
Gen
7
317b Feb
2
89
1274
26
100
preferred—100
Shoe
26
23 74 Jan
1274
257b
No par
Realty & Utilities
Refractories
22
3
13
257a
107s
5774
General
Dec
31
127a
97b
70
No par
No par
1
com
Corp
General
Jan
Jan
Corp
General
2974 Jan
81
12 7b
2574
*29 7b
1
Corp
3
27
71% Dec
12 72
2572
*19 7b
No par
Co—
9
963A Mar 16
100
337b
127B
143 72
conv)—No par
cum
23
Apr
25 7a Feb
100
31
($2
Mills common
General
Dec
1074 Jan
6,100
33 7a
fl
preferred
2nd
Instrument
General
36
Dec
1,400
6,600
3374
5
common
preferred
Finance
General
126
25
257b
337a
22
217b
*100
3172
117a
Corp
Electric
General
3
3
17%
257b
337a
17
6%
*3472
217t
217a
233A
37a
*2574
com™1
preferred
10
9
*1774
25%
3372
*47b
General Portland Cement Co
72 Mar 30
54
277b Mar 23
30
1774
25%
337a
41%
Cable Corp com
1st
conv
General
15
Sep
Co
Bronze
Preferred
217a Sep
8% Jan
1774
2574
3374
No par
Baking
General
4271 Aug 31
20% Jun
Inc
preferred
Jan
114
17
247a
974
convertible
20% Jan
25
Industries
Wood
preferred
3%% convertible
11
47a Jan
1674
25
1072
2
6%
Jun
474 Dec
20
3% Feb
17
247b
1574
preferred——50
No par
Co
B
(The)
Corp
General
9
537a Sep
2172 Sep
*167i
257a
(The)
Co
$3.50 preferred
9
Nov 24
common
500
2,200
10°
95
1678
1
Inc
convertible
General
14 72 Mar 19
Jan
*943%
247a
1
9
(Robert) common
Preferred
30
247a Aug 15
253/4
25%
95
127s
100
(The)
Co
4%
Dec
50
2572
70
common
preferred
General
247a Aug 29
20
16% May 14
1,500
97B
70
2
91
270
48 3A
*9 7a
22 74
24
0474 Jan
15
12572 Dec
2
Jan
Sep
18
107a Sep
119
1037a
48 74
974
9%
*107a
$8
29
10072 Dec 22
11
34% Feb
23
8872 Jun
106
1027b
48
9 7a
1
General
69% Dec
119% Jan
20
507a Jun
12
120
21
50
8
96% May 22
22
97a
*93
General Foods
1137a Jun
974
16
General
61
97s
*972
103
48
473A
93
1172 Feb 26
17
46%
85
15
Jun
45 74
343A
General
58
52
44%
15 7a
7772 Aug 18
9
12572 July 28
56%
1,100
72
72
103
104
4574
93
48 72 Mar 24
6
60 7a Dec
567a
*102 7b
104
*10274
577a
57
5774
557a
557a
104
85
46 7i Mar 24
July 28
16
20
2,200
4,700
157a
2
35% Jun
52% Oct
153/s
577a
93
2
25
66 74 Apr
11 y8 Dec
15 74
567b
No par
—100
50
General Cigar Co Inc com—No par
7%
preferred
100
General Dynamics Corp common—3
19
5374 Dec
15%
*91 %
4%
19
5
70 34
1574
85
8
31
11 y8 Dec 22
3
707a
157a
33
Mar 25
457a Dec
18
71
1574
167a
Jan
7274 Dec
Apr
71
1572
157b
35 72 Mar 25
48% Dec
Jan
70%
15%
247a
78
14
6% Jun
20%
693A
97a
14
20
90
203/a
1574
347b
Co
400
1,800
10
70
937a
Trailer
150
•'
2074
*93/4
*20 7a
207a
45
6
•
64% Feb
41
10
2074
557»
15
874 Sep
*93%
207a
93
7
Jun
31
93/4
20%
98%
100
207t
*103 7a
preferred
.100
General Amer Transportation—2.50
3772 Jan
24% Jan 16
93A
*96
37
*98 7a
37
9874
1574
$4.50
1672 Jun
121
97B
367b
98%
300
8,900
363A
37
2,000
4%
227a
70
General
May
2972 Sep
22
16% May 25
X29
115
9874
7a
*9
>9 7a
36%
2274
207a
227b Mar 17
5
97a Sep
28
May
79
9872
•
227b
*227a
85
Mar 24
9% Jun
74
97
97
2274
300
4%
22%
4
1574
72 Mar 18
1574 Feb
3574
36 74
7
50
42
*22 7a
93 72
6
11
*46 7a
*403A
2274
..
6.1Q0
50
4
4 %
4
4
100
117B
1174
12
41%
600
'4,100
41%
,*46 7b
,
85
5
10474 Feb
July
42
*92
2974 Mar 24
277a Jan
24
177a Jan
50
*417a
36 7a
V 97a
preferred
50
Gaylord Container Corp
1.66%
General American Investors com—1
15
142
,
18,200
74
24
227b
23
117b
12
*467*
11%
347a
472%
2072 Sep
187a Aug 14
1174
50,
4172
:j
*8372
Gar
98 74 Jun
159
*45
*9172
Garrett
1374 Dec
17
149
227»
227a
36
1
7%
i
pfd ser of '51
Gardner-Denver
14
367. Aug
237a
IB
5%
27
63% Dec
23
Machinery & Chem Corp—10
Gamewell
25
9
51% Jan
2174 Aug 31
22%
convertible
13
Jun
31
3
*50 7a
*227a
Power &
Gamble-Skogmo
3374 Jun
21
July
preferred
*GaJr Co Inc
28
10574 Oct
15
26 ya Feb
5272
16%
5072
preferred
3772 Mar 12
247a Oct
*50 7a
167B
50%
85
7 72 Mar 12
32 V* Nov
102
52%
167b
No par
333A Jan 20
May 15
2,300
25%
27
343/a Dec
18
900
16 Vb
*94 7a
2
35
1474
16%
253A
387a May 19
2074 Jun
22% May 20
5
263A Dec 31
2674 Dec 15
874 Jan
393/i Sep
16
Apr
*14 7b
167a
95%
Gabriel
4
15
6% May 15
14%
257b
3
874 Jan
19% Dec
36
*14%
*94 74
4%
30
8 7b Apr
19%
147a
9472
6
May 15
5% Dec
19%
257b
Fruehauf
2774 Mar 24
Xl5
77B
197b
preferred—100
100
10
Francisco Sugar Co
No par
Franklin Stores Corp
1
Freeport Sulphur Co
10
Froedtert Corp
1
15
1372 Apr
Jan
73/a
*19%
374%
22
1472 Jan
77s
37a
Foster-Wheeler Corp
Sep
14
237a
77B
374%
27
Sep
Jan
18% May 21
,(t i i
2,100
23
23
2374
*19 7a
5174
1172
48
1,300
774
237a
77B
9472
$4.20 dlv cum
Jun
46
400
257a
Food
Jun
23
2%
96
5
15
14% Sep
137* Dec
2%
37a
Light Co—No par
10
Food Fair Stores Inc common
1
81
35% May 20
27a
374
Follansbee Steel Corp
6
89
8
*23/a
26
$4
24% July
1
19
Feb 18
10 74
900
2%
4172
5
Florence Stove Co
9874 Nov 26
30
457a
25 7a
Florida
Jan
*44 74
'4174
*40
No par
Florida Power Corp
103
457a
22
117a
1172
45%
167a
167a
227a
*4472
3,700
45%
*94 72
11
2
1372 Sep
1
137b
*50
16%
52
50
Carpet Co
(The)
26 7» Mar 17
28
Jan 29
114
143,4
387t Mar 13
9
30
92% Jan
19%
147a
17% Jan
31
2472 Dec
18
Feb
2472 Feb
"
Dec
20
3
16
19 7b
147a
1953' sferies
pfd
conv
13%
FUntkote Co (The) common—No par
Mar 25
100
10
10
233/a Jan
13 ya Jun
14% Oct
Firth
1374 Mar 17
18
1017a Aug
19%
14 5/8
National Stores
First
14
2
19% Apr
2
30,
97a Sep
7
25% Jan
2
15
257a Sep
25
19% May
Mar
Jan
18 7a July
7
3
17% Mar
5
Jan
1972
1
1
50
T»50
Federal Fawick Corp
2
Federal-Mogul Corp
♦
Federated Dept Stores common____5
47a%
preferred-.
100
Felt & Tarrant Mfg Co
5
Ferro Corp
1
Fidelity Phoenix Fire Ins N Y
10
Flltrol Corp
1
Firestone Tire & Rubber com—12.50
4%%
preferred
100
572%
32% Mar 20
18
May 20
96
9
5372 May
3% Sep
2
Apr
9
6672 Mar
40
20
Fedders-Quigan Corp common
8%
conv cum
pfd ser A
Mar
Aug 28
50
477a Dec
34% Mar 13
27% Sep
Dec
1374
14%
7%
2174
13%
*19%
22%
7
16%
1.800
10%
107a
135/a
23
22
77a
*50
634
107a
2%
27a
2%
22%
22
Fansteel Metallurgical Corp__No par
14
43
67s
preferred series B
5%
14
Jan
347a Apr
44
No par
Co
Family Finance Corp common
3
23
9
9
2
21
3
43
27a
6%
107a
13%
137a
43
67B
107b
107a
13
Airplane Corp_l
<fc
Morse
107a
13
27a
67b
107a
45
10%
127a
2.50
Fajardo Sugar Co
Falstaff Brewing Corp
8
Jan
Corp
Exchange Buffet Corp
July 13
20% Sep
7
Inc
107a
3
Jan
37a Feb
Eversharp
Shares
67a
67b
67a
67a
67a
1
1
14
2
557a Dec
16
167a May
Sept. 22
Sept. 21
6%
the Week
Friday
Sept. 25
Sept. 24
Sept. 23
5
5
j
Co
Products
Evans
14% Mar
14
Corp
127a Sep
397a Sep
133/a Oct
1% Dec
Sep
Williams
Eureka
72 Mar
9
15
Par
EXCHANGE
Highest
67a Sep
15 ye Mar
6
Jan 22
44
Lowest
73/a Dec
1
5% May
Sales for
HIGH SALE PRICES
Wednesday
Thursday
Tuesday
Monday
STOCK
NEW YORK
Range Since Jan. 1
1953
Highest
Year
LOW AND
STOCKS
for Previous
Range
17
157b
*867a
8874
317a
1,700
31%
*89
10 34-
*33
3,800
50
91
2,100
107b
40
347a
167b
167a
16%
1.900
487a
4774
48 74
10,100
177a
1337a
1,800
17 7a
1772
1337a
133%
70
*66
70
34 74
*34 7b
34 7a
1974
197a
197a
127b
13
127b
13
12%
13
13
*903/4
92
*903/4
92
*90%
3,600
700
13,100
92
92
70
,
24
1
:
3
18
(1174)
The Commercial and Financial Chronicle
NEW YORK STOCK RECORD
Range for Previous
STOCKS
Year 1 952
Lowest
23% Apr
Range Since Jan. I
Lowest
Highest
25
10
13% Mar 21
25
Feb
20
63
Feb
27
46% Oct
16
19% July 28
31% July 15
Dec
7
38'% Dec
<
"77
Grumman
29
8'/a Jan
9
STOCK
38% Jan
5
Gulf
41% Sep
50%
77
Jan
Aircraft Coi;p
20
97% Jail
103
3
98% Jan
105
2
Dec
22
Jun
90
7
May
July
$5
Gulf
Oil
20%
5
20%
5
28%
28%
66%
66%
*66%
42
43
PRICES
29%
Aug
3
16
Corp.
25
Common
$4.20
.—No par
dividend
preferred-
23%
23
68
20
23%
68
43
23%
100
*97
98 %
*97
98 '/a
8
$4.40
dividend
preferred.—,
100
"98 %
99%
*98'/4
99%
6
8
$4.44
dividend
preferred
100
99%
99%
*98%
99%
Jan
43
23%
-97
105% Jan
42%
23%
98%
2,100
28%
*67
6,300
68
42%
23%
*97
10,100
5
28%
68
Shares
21%
5
29%
*66%
43%
23%
20%
5
28%
the Week
Sept. zr>
20%
5
29%
*67
43%
42%
Friday
Sept. Zl
5
29
Sales for
Thursday
20%
5
105
2
SALE
Sept. z.i
States Utilities Co—
103% Jan
1
Jun
July
5
19%
5
28%
HIGH
Wednesday
Sept. 'i:l
20%
5
Mobile & Ohio RR com.No par
preferred
No par
27
24
24
92
97
106% May 20
Dec 16
105
16i
14
19%
1
AND
Tuesday
Sept. :tl
—a.
Gulf
Nov
58% Jan 25
Monday
Par
Guantanamo Sugar
Sep 17
27
Sep 14
66% Sep 21
28
YORK
'."-Page«
LOW
-
EXCHANGE
28 '/a Jan
5
23
NEW
Highest
Monday, September 28, 1953
...
200
43%
23%
23%
20,300
13,600
98%
*97
98'/a
98%
99%
98%
98%
*98
*98%
99%
*98%
99%
*98%
991/2
993/8
*32%
50
100
H
30% Mar 26
33% Dec
32% Sep
24
15
36% Mar
Hackensack
5
Water
Halliburton
23% Sep
15
29% Aug 10
15% May 26
11 % May 29
17% Jan
18% July 16
11% Aug 27
14
Jan
May 26
81
Feb
19
65
71
Jan
30
Nov
17% Sep
9
16% Jan
New
23
68
5
*14
]<j
102% Jun
23
26% Oct
23
139% Oct
2
21% Oct
26
29
Oct
Jun
18
21
23
22% Sep
31
Feb
145
Feb
32% Jan
105% Feb
15
14
36
Jan
15
23
21
14
Sep
Mar
29% Jan
78 % Jun
15
86
31
Jun
22
May £0
91
Apr
20
97
30
24% Dec
26
17
29
38% Sep
3
21% Mar 31
66% Oct :n
3
25
15
22
15
Jun
113
17
42% Feb
7
37% Sep
15
44 % Feb
53% Oct
15
48% Jun
4
53% Apr
26% Jan
31
24% Jan
70
Apr
82% Dec
23% Sep
12 % Sep
14
14 % Oct
7
24
74
14 % Jan
18
26
26
107% Jan
21
10%
May 12
9 % Dec
7
Jan
22%. Jan
8 %
91
Feb
Apr
19
12% Sep
5% Sep
21
14
11
22% Apr
18
Sep
30
11% Jan
4
Oct
29
26 % Jun
10
28% Jan
34% Sep
15
33% Jan
2
39
44% Oct
23
*26% Jan
Apr
7
69% Feb
Sep
30
12% Oct
24
2
66 % Dec
2
19
102% May
19
35% Jan
49
10
55
Sep
22
Sep
24
18
Aug
8
12
Mar
36% Jan
57% Feb
July 20
May 16
80 % Jun
9
93% Feb
91
July 17
99% Jan
23
103% Dec
23
96
Jun
19
103% Jan
22
Jun
22
26% Apr
Apr 14
19% July 28
25% Aug
6
5% Aug 11
54
79
18"% Nov
85
13
3% May 15
8% Apr 28
•2% Apr
12% Feb
16% J1111
3
18
12
17
17% Dec
8
May
21
j
15
17
3% Jun
11
7% Sep
14
1H
59% Feb
2
21
17
2
39
3
Dec
19
4% Dec
16
24% Nov 28
14
13 Ye
July 14
2% Sep 14
18% Sep 15
1
May
17% Jan
7
21% Jan
8
*33%
12%
53/8
53/8
17%
17%
17V2
Mar 11
19% Jan
8
5% Mar 19
24
Co
Glass
Jan
5
Co_
5
-
.
*23%
82%
25
*31
32
*31
32
100
*92
93
*92
93
common
10
preferred
___No par
18
*17%
23%
*23%
24
82%
*80%
32
82%
*31%
31%
31%
3134
93
Hotels Corp
(A)
div
conv
>
38%
38%
*50%
24
12%
73%
Co
*116%
117%
39%
50%
24
24
12%
24
12%
733/4
64
74
25%
9
14%
14%
J 48
56
56.,
*91%
105
14
14
*62%
74
9%
*8%
12%
5%
14
14
27%
27%
35%
363/8
49%
49%
49%
55%
*553/4
*91%
92%
*913/4
92%
105%
104V2
105%
56%
9
2,000
5%
500
14%
*14%
14%
*27
27%
1,000
200
36
553/4
353/i
36
4,700
49%
49%
49%
1,600
56%
7,700
56
*55%
92%
*913/4
104
500
9
12%
*5 5/8
,27'/a
35%
49%
1,900
1,300
*12%
6
14%
*27
1,410
16%
26
26
9%
12%
I
74
*16%
5%
36
64
74
17
25%
12%
27 %
55
4,100
5%
105%
92%
105
400
12%
*8%
48
27
35%
23%
12%
„
.
12%
/
353/4
*27
27
35%
48
9
12%
6
2 3 s/s
12%
*16%
6
100
23%
73%
17
25%
1238
500
51%
64
17
9
50
39
51%
12%
*62%
25%
73%
118
39
51%
*23%
12%
*62%
118
39
39
*50%
16%
6%
No par
116%
*38%
25%
12%
5
com
4,100
16%
*5%
B_,_..Nopar
ser
300
61
25
9
12%
No par
16
60%
16%
5
12.50
16
61%
*50%
64
73%
70
16 %
61%
25%
16%
5
*91%
92%
104%
104%
880
12%
1,300
105
3
12%
12%
12%
12%
12%
12%
50
12%
12%
32%
32%
32%
32%
*32%
335/B
33
33%
*33
400
*43%
3334
44%
44»/»
44%
44%
44%
44%
443/4
*43%
44V4
600
88%
88%
88
88%
*88%
893/4
88 %
88%
*88%
89%
94%
*93
common
preferred
*93
94%
*93
*99%
100%
*99 Yz
243/8
100 V*
*93
94%
*92%
99%
*99%
100 %
*9O"/4
24%
24%
24%
243/,
24%
24%
58%
58%
58
58 %
58
58%
16
16
16
-
10%
10%
6,500
3%/
*3%
3%
1,200
24%
24%
24%
57
57%
58
153/4
153/4
153/4
15%
*15%
1
9%
10%
9%
10%
103/a
10%
10'/a
3%
3%
3%
3%
3%
5%
noncum
preferred
100
Hudson Bay Mill & Sin Ltd—No
par
Hudson Motor Car
12.50
Inc..
*7
8
39%
*7%
40
393/4
40%
9 %
9%
91%
6.06%
IIupp Corp
•Hussmau Refrigerator Co
3%
14
9%
14
8
*14
14%
190
941/2
56%
3%
12%
99%
]
.
Manhattan coinmon__10()
Foods
73%
1,000
36%
613/4
51%
12%
70
23
22 Yz
*36
61%
39
24
*
600
200
94
*93%
36 %
3,600
116%
117
*62%
64
*16
61%
'116
115%
*25
Household Finance common__No
par
3%% preferred
'
100
4%
preferred
100
&
*16
163%
61%
12%
fr__l
Co
pfd
16%
*16
24
10
& Sons
2nd
*36
38%
5
Paper Co
(Charles E)
23
36%
16
*62%
23
23
36%
115%
5
93
23
23 %
3« %
*50% ' 51%
00
93
23%
61
2,200
18
23%
*80'/a
*36'%
16
_100
50
1,400
5%
23%
23%
60%
No par
common
preferred
53/8
82%
36%
23%
36%
25
Motors
18
1,200
33%
13
*80%
24
*80%
Co
18
33%
13
*92
23%
82%
non-cum
Hunt
17%
20
1,700
5%
*31
23%
*80%
2,000
23
23-%
15
100
preferred
(G W) common
Hudson
173/4
common
preferred-
(II J)
*-•
30
24%
133
5%
33'/2
12%
5%
Howard Stores Corp
Howe Sound Co
6
Jan
5%
12%
4.40% preferred
300
Houston Light & Power
__No par
Houston Oil & Texas (Del)-,
25
14% Mar 11
sen
9% Sep
4
60% July 31
4
16
Jan
Jan
Sep
*5%
33%
$2.25
_
15% Sep
9% Sep
5%
5 %
Hondaiile-He'rshcy
21
Dec
5%
200
1,300
102
23
5%
12%
$4.20
13
11
26
23
5%
1,200
12%
24 3/4
*131%
23
*33%
$4.25'.preferred-
-
102
24%
131%
23
5%
34
16%
12%
24%
12%
Hooker Electrochemical
5
Dec
23
200
4,200
66%
12%
*65
131%
33%
Holly Sugar Corp common
10
5% conv preferred—
___-«£i3.()
3
Mar 25
101%
24%
133
5%
Homes!,ake Mining
Honolulu Oil Corp
24
96
102
101%
103%
24
*131%
23%
12%
12%
30
3
23
*12%
33%
26%
12%
*33%
Hinde & Daucli
Mar 25
Ji
*101%
24%
133
13
66%
12%
12%
*12%
*65
5%
4
Jan
18% Apr 19
88% Oct 30
16% Nov 28
preferred
103%
24
*131%
12%
66%
12%
Hilton
2
Nov
-101%
5%
Holland Furnace
•8
103
5%
Hollander
94
103%
12%
*65
5%
116% Mar 19
42
*101%
Corp of America common—l
Hires Co
Aug 13
64% Jan
2
17
12%
12%
22%
Hoyden Chemical Corp common
]
3%% preferred series A
100
$4% cum 2nd pfd (conv)—No par
57
Sep 15
32 % July
1
12%
par
Marx—
&
9
Feb
66%
12%
pfd—No
Refrac
6
7% Jan
102
7
14% Nov
32% Mar 21
41% Jan 30
47% Jun
104
•0% Sep
84% Jan
22
15
13
*65
preferred series A_.
Hewitt-Robins
41% Mar 10
4
20% Apr
1
29% Mar 21
*12%
66%
4%%
17% Mar 23
7
*16%
12%
*65
Hershey Chocolate common—No par
31% July 17
12% Mar 11
16
16%
*12
100
2.50
22%
5%
21
0
5
16
16%
No par
com
Co
Co $4.25
Hercules Powder
2
Sep
16%
10
7%
7
14
16%
24
Helme
2
5
11% Mar 31
19% Oct 27
18% Feb
73.% Jan
21
Mar
22% Nov
17
11
16%
133
Hercules
Mar 27
Aug 19
62
72% Sep
15% Jan
14
29
Co
Paper
3.65%
14
22
161/2
23%
3%%
3
9
21% Oct
16%
131%
Hecht
6
61% Jan
26
16%
100
Heinz
5
126 % Jan
25%
12%
9
26% Feb
20% Apr
74% J,an
25%
Hazel-Atlas
10
1
25 %
*33%
38% Mar 13
Sep
60% Sep
3
126% Dec
37% May 21
Sep
16
33%
2 5%
33%
50
21
35% Jun
*2
x78% Mar
21
23
Jan
33
25
preferred—
(M A)
4 % %
34% Jan i22
J 00
33%
24%
Hayes Industires Inc
1
Hayes Mlg Corp—_2
13
7
3
Watch
Schaffner
Hat
2
Jan
May
Nov
*33%
24%
5
preferred
Hart
9
90
33%
24%
com—15
6%
8% Mar 12
17% Sep
*33%
Cementing—
Printing Co
conv
Hanna
14% Mar 20
14
F)
Harbison-Walk
8
2
Sep
5
2
4%
26% Aug 13
7% May 20
32% July 15
11% Jan
(W
Hamilton
10
25
—5
Well
common
Hammermiil
2
4% Sep
30
Hall
2
9
22% Sep
1
34% Apr
120% Feb
15
July
34
29% May 12
93'% Mar 4
Oct
8
4
.Jan
15
Jun
131
12% July
1
7% Jail 26
19% Jun J(j
28% May
1
80
Sep la
18 % Mar 13
May 27
100
July 29
3G% Mar
9% May 20
6% Apr 15
2
Jan
12 % Sep
5
Jan
6% Jan
30
21% Apr
3
34% Aug
142
23
5% Oct
33
107
16
Oil
16
8
8
*153/4
10%
*7%
8
40%
393,
40
9'%
40
9%
9
9%
14
14
___]
2%
2%
2%
2%
2%
19%
19%
19%
19%
19%
19%
42%
*42%
14
2%
—No par
94%
"30
100
*7%
9,200
3,700
400
8
200
39%
39%
5,300
9%
9%
18,300
'/a
14
*14
2%
2%
19%
*19%
14%
500
2%
7,100
2%
•19%
20
600
I
36
Apr
29
46% Dec
31
54 % Jan
40% May 25
48 % Mar 25
Idaho
u
88% Dec
23
65% Sep
11
88 % Jan
30
Illinois
101 % Sep
18
113% Jan
28
■(>%
95
Power Co.Ji
RR
Co
J7
Dec
19
7
42% Dec
10
35% Jun
23
50% Apr
17
44
May
5
*47 % Jan
50
8
Jan
5
4.08%
cum
May 21
46
2
52
Jan
7
4.20%
cum
49% Jun
18
54% Mar 11
4.70%
6% Sep
4% Oct
81
Oct
Feb
18
8% Jan
1
4
7% Jan
27
41 % Dec
17
34% Jun
19
8% Jan
30
4% Aug 19
38% Sep 23
30
23
64 %
5
29
84
Sep
1
101
Jan
28
151
Apr
7
161% Jan
12
35% Sep
18% Sep
15
51% Jan
1
19
29% Jan
29
4
14% Dec
9
18% May
1
88% May J9
23 % Jan
3
Sep
15% Jun
186
Apr
29% Oct
160 % Jan
16% Mar
96
9
Dec
16
18
22
9% Oct
24
29
36% Jan
172
2
4
1
41% Jan
14
94
3
]
1
3
21
55 % Dec
105
24% Sep
148% Jun
21% Sep
27% Sep
80
Sep
1 % Sep
37% Sep
128% Sep
5
29% Feb
25
15% Mar 13
24% May 15
92% Jan 14
5% Aug
12
15
19% Mar 11
10
254% Mar 17
14
23
33
Jan
166% Jan
15
1
15
5
7
26% Mar 24
39% Jan
2
90
2% Jan
15
8
2
47% Jan,
15
15
Jan
5
132% Mar 11
9% Sep
47% Jun
15
12% Mar 18
16
16
93 % Jun
18
56% Mar 23
102
Jan
7
9
6
% Sep
15
Oct
10% Mar 17
9
50
% Jan
20
64
Jan
14
40
22
18
15
3
Jun
Jan
26
12% Oct
May 29
36% May 16
Oct
Apr
3% Mar 11
13% Sep
224
48
7
68
45
33% Deo
6
4
Aug 13
56% Jan
57
43% May 28
47
% May
48 % Jan 21
27
6% Jan
May 15
137% Aug
14% Jan
4
42% May
23
23% Dec
19
07% Jan
Apr
23
15
13% July 17
21% Sep 15
86
28
Nov
246 % Dec
22
40% May
130% Jan
July 14
4% Nov
31 % Apr 17
88% Jan 25
2
6% Mar 16
Aug
22
3
2
11% Apr 13
40% Mar 16
164% Nov 25
28
41% Oct
50% Apr
96% Dec
20
165% Jan
21% May
11% Jan
6
48 % May 19
33% May
82
55 % Oct
41% Mar 24
•
Aug 15
61% Feb
2
36% July 24
41
Jun
29
38% Jan
7
40% Sep
55
33
May 29
Jan
40% Feb.
7
3
25
54
Jan
Apr
9
35
Jan
19
26
Feb
20
20% Dec
4
24% Jan
13% Sep
15
8
30% Sep
20 % Jan
6
3
24
Jun
10
30
35
2
4
29
32% July
2
10% Sep 30
25
July 27
Sep 21
30% May 19
26
Nov 13
8% Jan
25% Oct
25% May
22% Apr
26% Nov
126% Oct
2
Jg
36
Sep
9% Sep
29% Jan
33% Jan
30% Mar
15
11
31
27
Jun
16
30
31% Mar 16
22% Jun
15
39% Feb
5
26% Mar 16
16% Sep
21
30% Jan
13
113% Sep
41% May 21
22
130
20
19% Jan
2
2
5% Jan
19
26% Aug 15
-
90
.fun
3
3
100
15
6
11
25
7
89
Apr
23
41
19
101
4
May 12
25% Mar
July
36%
37%
2,600
*44%
45%
*443/4
45%
100
47%
*46%
47%
47%
47%
*50%
*49'
51 %
*50%
51%
*50%
51%
*50%
51%
*50%
51%
50
*49
50
*49
50
49
*49
50
50
37%
8%
8%
8%
8 3'4
*8%
37%
37%
37%
371/8
37V4
37%
4%
40%
4%
4%
*4%
4%
*4%
4%
39%
40%
38%
39%
38%
6%
Steel
No par
85%
J00
Co_l
*154%
36%
18%
" *13%
Inspiration Cons Copper
Insurahsharcs Cl.fs Inc
Interchemical Corp common
4%%
preferred—
Intercontinental
Interlake
Int'l
No par
,_No par
No par
7%
preferred—
;
preferred—
18%
19%
19%
19%
14%
*133/4
14'%
100
23%
23'/4
23%
23'%
1,700
90
*88%
90%
90%
90%
83
89
87
88
4%
19%
4%
14
227
14%
226%
25
25%
4%
14%
4%
14%
226
227
5
14%
227%
25%
25%
153%
25%
Fob
9
26
Aug 2 i
Jan
Jacobs
Power
IF
152 %
153%
153 %
154%
154%
154'%
21%
21%
22
22
22%
*22 '/8
22%
22%
22%
2,000
28%
83
28%
29
29
29%
29
29%
29
29%
6,200
*80
83%
*80
83%
81
*79
*129
153
83
Johnson
5
Jones &
29% Sep
14
39% Mar 17
74% Jan'
60
16
2
I.)
Tea
18
100
1%
1%
*1%
13/4
*1%
13/4
800
38 5/8
38%
383/8
38 5/8
38%
38%
14,900
130%
130%
1
130
130
131
*131
131'/a
390
9%
9%
9%
50%
50'/a
51%
*95%
8%
97
9%
'97
97
97V4
97%
No par
loo
55%
55%
55
No par
*42%
39
44
39
42%
43%
44%
___No par
39
39%
*39%
39%
39%
25
41%
41%
41%
41%
41%
41%
41
*33
335/8
33
33
33%
200
14
14%
14%
14%
14%
14%
32.800
26
25-3/4
253/4
25%
25%
400
29%
*29'/4
29J/8
26
*25%
26%
1,400
9%
9%
4.000
,
8%
8%
55
8
54
8 %
*43%
45
400
393/a
*39%
39%
500
41%
40%
40 3 4
700
29%
29Ye
29 %
29%
29%
29'/4
25
25%
25
25
25
25%
1
No par
Elec
Light Co
9%
31%
28%
32
23%
24
16%
16%
Co^No pur
10
50e
common
;
^___
9%
9%
19%
9%
*29%
26
9 %
*32%
9%
7%
2,300
340
55
800
31%
I
32
32%
32%
28 Ye
28%
28%
28 »/4
28%
28%
28 3/4
28%
2834
2,500
23%
23%
23%
23%
24
24
23%
23%
1,100
17%
17'%
3,100
*113%
114%
60
334
2,400
16%
17%
113%
*113% 116
1
9 %
500
99
45
*33
3.50
*98
*43
25
Co___"
98
*7%
44%
*25%
*25%
98
V.'z
33
33%
4,700
12,600
54%
13"%
25%
14%
9%
50%
8%
13%
25%
26
9%
50%
54%
33
13%
9%
50%
*53
5
par
9%
50
54
113%
17
*113%
17 %
115
Co
Pwr &
Co
Inc
I.t,
Co_
1
common-
5%
Joy
1
38%
*94%
No par
Johnson
58%
*32
17%,
114
56
20
series
Manufacturing
Co
12%
com
10
A
33
17%
114
I
*32
33
700
—1
1
-
3%
20
17%
173/4
*83%
3%
3%
*19%
20V8
18
33%
96
*3%
334
1934
19-3/8
1934
1934
181/4
18'4
181/4 '
84
84
84
18%
*18
84
*83%
84
*83%
38 %
39
38%
38%
96
95
95
39
*94%
*33«
400
1,400
30
39
*38%
39%
1.300
96%
*95
9 61/2
100
58%
60%
60%
61 %
61%
62
60
56
56"
56%
56%
*55%
56 %
55%
55%
700
-
19%
20%
20%
201/4
20%
20'/4
20%
20%
15.000
82%
82 Ye
82%
82%
82%
82%
82%
82
82%
30%.. 30%
30%
30%
30%
31
30%
31
30%
31%
*82
100
3%
20
*94%
59
56
19%"
*
Iiaughlin Sleel
preferred
3%
20
17%
83%
100
preferred
Manville Corp
&
,
4% "pfd—100
3%%
Johns
3%
*19%
17%
83%
J
No par
Sulphur
,•
.
23% Sep
15
30% Mar 12
42% Sep
17
49
81
Yz
38%
61 '/a
9.700
140
-
2,900
1
K
38% Jan
24.
820
9%
common—
Gas &
Lake
Jersey Cent
Jewel
Mar
page
19,200
49%
Jaeger Machine Co
Jefferson
85% Mar 30
see
4,800
25%
25
preferred
24 % Jan
footnotes
25s/H
No par
Island Creek Coal
14
For
25%
9"%
Inter type Corp
18
Aug 25
25%
50%
preferred
Sep
3
7,200
2,400
9%
International Telep & Tele'g_No
International Utilities Corp__i
Sep
49% Feb
5%
14%
226
49%
:
International Salt
International Shoe
International Silver
19
19% Dec
226
15
com
preferred-.:
82
16
5%
14%
%
150
7.50
preferred
71 % Jan
26
5'/8
143/8
226
3,700
152%
*79
100
Ilit'l Rys oT Cent Amer
90% Apr
38% Feb
Dec
4%
14%
226
193/4
21%
129%
25% Jan
42% Dec
1,300
13,400
*13%
129%
16
*8
87%
13%
1%
$6
39
19%
38%
&
158
38%
233/8
1%
Power
87%
*154%
38%
13%
38%
Iowa-Illinois
87
158
22%
1%
Iowa
19%
87
14%
38%
7%
38'/4
88 '/a
4.200
22%
I
$4
*154%
39
700
200
39
*22%
Nickel of Canada com—No par
Preferred
J 00
5%
158
383/a
383/4
2,000
28%
Int'l
International Packers Limited
International Paper common
*86%
*154%
38%
4%
*13%
25
152
100
International Mining Corp_
19
87
158
8%
37%
*4 3/8
14%
227
Hydro-Electric Sys class A—25
Minerals & Chemical com
5
4%
37%
40
22%
4%
13%
No par
common
86
*154%
37%
8%
33
2,300
60
*37%
•
10,200
,
90
100
Rubber
Harvester
Int'l
!
85%
158
9
70%
110
22'
1
5
Machines
Business
Int
20
Iron
Iut-1
40
No par
common
preferred
22
17
70
*109
8%
82
24% Nov
49
70%
1101/4
37%
20Ye Oct
30
36%
45%
*46%
37%
69%
110
8%
19
31% Oct
36%
*44
47%.
36%
70 %
106
*37
4%
30
Oct
37%
45%
*46%
106
5
Inland
300
*44
70
106
& Light—No pur
Industrie Electrlea Do Mex, S A
Industrial Rayon
1
Ingersoll-Rand
43
47%
Indianapolis Power
62% Feb
57% Aug 31
50 % Feb
9
43
45%
36%
V
J
5% Mar
88% Jun
May
preferred
cum
43%
45%
•Illinois Terminal RR Co_
63% Oct
78% Jun
preferred
•
19% Sep 24
17% Aug 31
82
34
15
Sep
Feb
4.42%
*42%
*46%
100
No par
$1.40 Clim conv pfd
Interstate Dept. Stores
25% Jan
141% Jan
cum
43
68
105
50
Co common
Interstate
28% Dec
22
Power
18
8
19
Illinois
14
17
12
• 1% Jan
Feb
22
29
/
96
Jan
Feb
'
3% Oct
Jan
43
67%
102%
50
preferred
16
phi ser A
conv
66%
50
preferred
Sep
53
42% Aug 21
noncum
101%
36%
common_100
Apr
*35% Apr
45% Feb
109
41%
20
■
Central
Feb
5
8% Jan
2
•Kaiser
5%
Alum
cum
&
Chern
preferred
Kalamazoo Stove
&
Corp
1
icony)
50
Furnace
10
23% .'24,..
23%
24
42%
43%
43%
3
42%
3
*3
3 %
24
*43%
3
24%
23%
24
23%
23%
43%
43%
43%
4234
42%
3'/a
3%
3%
•3
3
4,500
400
•
7,300
(1175)
Volume
Number 5259
178
Chronicle
The Commercial and Financial
. . .
Sontinued—Page 7
NEW YORK STOCK
263/* Jan
10
Dec
3
85
Jun
95% Jan
92
Sep
100% Mar
15
Jan
95
£16
105
98 % Jun
1
May
106
103% Mar 12
& Lt Co com_No
preferred
preferred-4.50%
preferred
Kansas City Southern-
Kansas City Pr
31% Mar 13
26% Jun
30 % Dec
2
4%'
9
6
Jan
32% Jun
16
36% May 11
17
Sep
27
21
July
16% Jan
2
19% Sep
4
9% Feb
28
13% Dec
19
10
14
26
July
9
37% Sep
7
21% Jan
92 % Jan
20
71
1
20% May
Apr
40
3
Jan
12
19
114
5
27
21% Feb
Jan
78% Jan
2
25
Nov
Apr
8
80
Oct
27
35% Oct
23
49% Jan
21
39%
37 %
preferred (cum)
-2.50
No par
No par
_100
King-Seeiey Corp__
Kinney (G R) Co common
1
1
Land Co
County
Kimberiy-Ciark
9
4%
Mar 17
41% May 19
conv
preferred.:.
prior
$5
May 12
-
coirt
Corp
12
14% Sep
Dec
12
48% Sep
50
Jan
10
20% Jan
2
25% July 16
54'% May
1
72% Jan
15
26% Dec
45
20% Apr
'24
8
34
341/8
34'/8
34%
34%
34%
3,000
48%
48%
48%
48%
48 34
49i%
2,400
48%
48%
41%
41%
41%
41%
41%
41%
42
2,400
15
Sep
Feb
18
7% Jun
26
•11% Jan
23
10
-34
18
95
July 14
86
l
Feb
19
21 % Dec
16
14% Sep
26
2 '/a Jan
4
1 % Apr
5
Jan
29
23
2% Sep
2
62%'Sep
Nov
13
17%
3% Dec
29
5% Feb
70% Feb
21
81% July
13% Dec
18
Nov
27
21
4% Jan
22
2
11
33% Sep
14
"42% Feb
4
13
8% Jan
7
10% Apr
13
34% Jun
10
3H !« Mar 17
35% Oct
28
38
Jan
29
(31% Jun
'76
; Dec
15
74
Jan
5
82
Aug
6
; 4
* 2
30
155
Jun
5
167
Jail
2
•'72% Jan
6
160% Jan
49
Jan
173% Apr
33% Nov
16'% Oct
1
9
35% Sep
24
4 7% Mar 16
Link
26
19% Feo
9
27% Mar 2 7
Lionel
28% Sep
15
38% Mar
2
16%'Sep
14
21% Feb
Feb
22 /
'
26
Nov
58% Jun
46% Mar 17
14
66
11
25
21% Dec
Apr 30
*12%
Dec
74
15
Jan
75% Apr
15
24% July
11% Oct
28
18% Jan
Jun
17
74
23
26 % Mar 19
10% pep
4
30
31% Nov
28
18
26
22% Sep
5
43%-Feb
7
14 % Jan
2
17% Dec
2
102
Jan
101
15
15
10
12
15% Jun
" Jun
24
101
106% Nov 21
.97
Dec
107
July 14
2
25 %
5
20% Aug
Dec'Ii
158% May 24
3
5
Jan
14
106% Jan
9
.
103% July 13
30% Aug
5
24% Jan
Lorillard ,(P)
5
158% Mar 12
18
143
Jan
9
41 % Dec
23
34"% Jun
10
20
67% Dec
30
55
Sep
15
07% Jan
2
52 % Feb
.
2
Jan
41% Jan
33
33% Aug
24% Feb
8
37% Oct
8
7
92
30
15
29
Jan
50
16
8% Sep
Ja'n
11
Louisville
50
191/2-
20y2
18%
183%
20%
"47
471/2
47%
47%
481/2
47%
"24
24%
"243/e
24%
24%
24%
24%
88
"86
88
"86
88
27%
4 %,%'.
22
u.Lukens
15i%'
1%
153%
1%
"7%
27%
27%
2,500
15%
15'/a
151/8
12,300
li/4
1%
l'/8
2,700
73/4
7%''
7%
500
2%
23/4
2%
2%
1,700
671%,
3,100
8%
1 %
1%
"7%
2%
23%
64%
65 %
14%
14%
15
14%
15
17%
18
18
18%
17%
17%
35%
35%
35%
34%
353/8 f.
76i%
77i%
29%
29%
16
16
67%
"65%
771/8
162'%
162i%
.
351/4
4,800
t
66
67
v-
9%
36%
1
36%
36%
-
21
213%
21%
'
293%
30%
30i%
31
.
16%
161/4
15% Jan
14
Nov
•10
41
JJun
8
3
125
Sep
17
28
10% July 13
31% Jan
30
21 % Sep
15
28
78 % Sep
14
135
30
May
45
10
Oct
12
24% Oct 22
90 % Jan
29
Dec
84.
36'%
22%
24%
3,700
301/4
303/8
5,700
161/2
16 %
16ya
67%.
"65%
671/4
!36
*.
"65%?
67%:
231/8
23%;
23
233/a
8
16
10% Jan
5
26% Oct
30
39 ',
Feb
8
22% Nov
14
Dec
10
15% Aug 13
7 % Dec
836
9
Apr
485
24
•
Apr
8% Oct
20
18
15
14
Jan
16
.
22%
22%
11
11
».
107/s
10,600
11
10%
10%
10%
10%
10%
2 6 3%
27%
27%
27%.
27%
27%
271/4
275/8
26%
24%;
243/b
6,200
4,800
24
24%
24%
24%
23%
243%
107%
107V2
107%
2?%
23.,
16%
17
16%
102%
100%
"102%
103
27%
16%
103'%
100%
99%
103
17
16%
1031/4
"99%
103
27%
37%
57
37%
57%
58'%
32
32i%
321%
32'%
931/2
"90%
93%
38%
'383/4
57
31%
,371/2
31%'
"90%
93 Vz.
"37%
38%
"90%
'
38 Va
103
"99
i
17
6:% Sep
18
28
16% Sep
21
Dec
22
11% Sep
52 % Feb 25
57 % Jan
22
52% Jun
10
15
8
22% Sep
19
2
28
33 % Jail
2
17% Sep
15
28
41 % Jail
5
113
2
98
90% Jan
Apr
10
98 % Jun
30
11
27% Jun
10
July 21
83% Jun
5
Jun
34 % Aug
2
75
July
19% Dec
31
16
Sep
15
21
Mar 16
Dec
30
47% Sep
11
52
Mar 12
Mar 25
McCull Corp
2
97
10
87
May
4
45% Jan
18
51
4
13
7
Fe!)
28
45% Nov
14% Oct
28
17% Mar
30
98% Apr
25
Nov
28
71
5
65
20
Nov
p
15
22
17
33% Ju.y
2
52
3
Sep
26 % Jan
7
20'/a Sep
15
12% Nov
3
15% Jan
28% Feb
21
11% Sep
22
21% Sep
24
14
14% Jan
2
Jan
14
85 % Sep
24
26% Jan
23
2
95
26% Dec
22% July 15
Aug 19
8
23111 Mar
86
94
28
12
Feb f 8
50 % Mar J 2
16
12% Oct
22
Dec
10
15% Apr
16
21% Dec
9
Oct
6
35 % Jan
22
84 % Jan
4
93 % Dec
12
104% Oct
3
Jan
2
47
22
121
46
28
flMar 20
1
May
Nonas
.
preferred (1st
4%%
28% Mar 19
14% May 22
Mengel
Aug
50% May 21
5%
Shoe
Melville
Sep
No par
Mercantile Stores Co
25% Jan
5
Merck
87% Feb
19
111
96
20
Aug 19
Jan
$3.50
$4
&
conv
Co
pfd
No par
preferred
No par
2nd
2nd
$4.25
Mergenthaler
Linotype Co—_No par
Scott
12.50
Jan
30
28
Nov
7
Oct
15
28% Jan
2
26% Sep
21
22
18
24
39% Jan
37% Dec
11
30% Sep
9
M'esfca
54 % Feb
2
101
May 27
86
11
98% Jail
2
Metropolitan Edison
92% Jan
J .n
3
108
Jun
25
95
S
p
14
Feb
2
3
12
93 % Jan
13
93 % Feb
4
25
22
31
S;p
Jun
101
Jan
91
Jan
14
97% Jun
88
Jun
91% Feb
20
95% May 23
84
July
8
99
May 21
105
20
6
Oct
109% Aug
3
105
107% Feb 19
Menilt-Clnipman &
Machine
5
Miami
Copper
Jan
8
26% Dec
18
18% Sep
14
81% Jan
28
55% Sep
2
28
22% Jun
9
Middle
14
28% Nov
27% Mar
20% Feb
22
9
Mid-Continent
16
-66% Jan*
58% Oct
footnotes
see
pave
24.
South
5
Co
preferred
3.85% preferred
3.80% preferred
4.45% preferred
4.35%
29% Mar
For
1
Inc—
3%
common——16%c
7
Sep
May
92% Jun
.7an~23
series)—100
Inc
19 % Jan
17
91% Sep
33%
10
preferred
15% Sep
3.90% pfd—100*
series
—100
series
100
series
100
series,.*
100
——-—
35%
101%
91
"90
91
*
88
"87
89
82
"80
82
5
Petroleum—
—10
Utilities Inc—No par
28%
;
16
16%
"45%
16
11%
1,000
11
11
'
36
36%
101
89
16%
"45
16%
17
2,800
28%
28%
"90%
87%
16%
87%
88
82
17
17
"45
47
"80
16%
"45
530
82
17
1,400
47
1,400
1614
43%
16%
16%
21%
21%
21%
43%
"42%
43%
20
"42'/2
21'%
16 V2
21V2
16'4
21%
300
91%
88
i6
400
7,500
283/4
"80
16%
9,000
17%
35%
36
101% 101%
91%
,
47
80
17%
"90%
91
82
101
"10%
28%
29 %-
"80
16%
29,200
17%
"87
47
141/4
17%
"90
;
83%
135/8
16%
101%,
13,700
83%
133/4
17%
36%
11%
53'%
241/4
18
.
11%
"53
24%
17%*
"101
29
.
500
1,300
7,100
8,700
83%
13%
11%,
,
363/8
36%
"100%
V
.
7
17%
24%
24%
"83
133/4
16%
29
15%
Co (Tlie) common
1
convertible 1st prel'erred--50
80
18
"17%
12
"6%
53%
"52%
831%
"17%
.
,
25%
"11
,
11%
12
13%
6%
17%
53 % *
13%
13%
.
17%
83%
29
16%
175/e
-
24%
11
47
6%
173/4
7
"52%
17%
16%
22%
1,800
4%
22%
83%
11
10
"43/4
"221/s
25%
2434
17%
36
51/4
22%
11%
.
17
17%
*43/4
22%
173/8
12
53 % '
"83
4 Vb
51/4
6%
17%
17
11%
2,200
4%
"22%
,
7
11
"45
.——No par
—/
Corp
22%
400
5,200
4%
4%
43/4
190
2,500
177/8
4%
5
2,700
535
"516
535
"516
-
700
15,000
j 6%
223/4
"4%
4%
"53
535
"516
535
4%
"4%
13%
"80
par
par
1—18
1
Mfg Co
Corp cominonr
Mead
83%
28 %
5
Co———
Stores
McLeilan
17
87
McQuay
31
26% Jan
23% Jan
Jan
17%
"90
par
par
par
& Bobbins Inc.
46
25
35%
McKesson
17
"52%
101
38% Jan
33% Nov
11%
"17%
Porcupine
2
21
"63/4
22 »/4
18%
16%
No par
Mines
6%
22%
173/4
11
Melnl.yre
73% Mar 12
6%
221/4
18
12%
11
8
63/4
22%
17%
6%
83%
12
4
6%
22%
221%
17%
80
8'A
"8
8'4
6%
6%
53%
79%
»&
8%
11%
213/4
11%
21%
80
17%
22%
24%
71% Jan
17
Jan
92
5
11%
3
$2,50 .preferred
—.)
50
McCrory Stores Corp common—50c
3 % %
convertible preferred—100
M'cGraw .Electric Co—.—%
—1
McGraw-Hill Publishing pew
5
45% Feb
Sep
57% S
26 %
83 '/a Apr
f
4%
11%
21%
22%
"516
535
16%
•<
Corp .common—£
McCord.
10
15% Feb
17
74 %. Sep
*
16%
'.
22
6%
7
6%
32% Aug
12% July 14
26% Dec
$3.75
1
30% Feb
14
42% July
1
7
13
21 %
15
15% Sep
31
85% Jan
2
20'% Sep
19% Dec
15% Mar 12
95
12
■*82 % Jun
7
May
Jan
14% Jan
0
8%
21%
11%
80
21%
»80
"8
8
8
22%
—5
eoniinoif
/preferred——No
cum pfd 1947 series.No
$3.40 cumulative* pfd —
No
Maytag Co common—..—No
$3 preferred ——;
Z —No
20
Jail
793/4
4%
—100
$3.75
Jan
79%.
"4%
Corp
May Dept Stores
32% Mar 23
95
79%
"515
—1
(————No par
Masonite Corp.
No par
.Master .Electric Co—
—_—,—1
Mnthiesbii Chemical Corp com——5
>4.25%. conv preferred.—
100
2
110% Jan
3
55% Mar
20% Jail
34% Aug
25
89 % Dec
2
21%
"793/8
16%
No par
& Co com
11%
21%
8
(Glenn L) Co—
Martin
Martin-Parry
5
18
Jan
42
25% Feb
16% Sep
,
preferred
4%%
9
10
90% Jan
x22% Nov
14% Mar
88% Mar
20 % Feb
30
29% Jan
79
18% Mar 20
14
17
49 %
17% May 12
'104%
16
Marshall .Field
11
21%
1,400
700
127%
21%
11%
11%
11%
900
8%
4x1/2
"393/4
"122
128
"125
128
"125
21%
"6%
50
(cdnv)—
preferred
4 %%
Sep
10
2
38'/» Oct
Feb
25% Mar 19
—
Midland Corp common
Marine
Mai
58
Exploi'a lion
M'arathou.Corp
Jan
12% Jun
9
Dec
% Apr ;15
21% Oct
'
13
15
Sep'
8
180
Jun
16
13% Jun
25
8% J1111
9
94
7
Oct
85
27% July
17
Nov
25
..
128
21 %
5
1
6.25
5
Shii't",^-rx_i_
Maraeaibo Oi 1
Mai
./ 11
12% Jan
'
Manhattan
127%
"125
32%
931%
40i/2
"32
"403%
411/2'
41
42%
4,000
8%
8%
8%
9
"41%
79%
No par
Bros
Mamlel
9
42
"8%
11%
50
1
Co.—I!
42
21%
10
1
'
Mngnavox Co (The)—
Mahoning CoalTtR Co—
Maiiati Sugar
0
28
Mar
8
29% Jan
23
Mar 23
9
42%
"125
No par
:
Feb
23% Jun
2
13
9
8%
"8%
"8%
"41%
110
1,100
60
"91%
f
4,400
373/4
59
931%
40y2
39
273/4
151%
X37%
59
32%
32
30
160
130
103
"150
381/8
"90%
103V4
99%
275/e
300
1,500
20,000
17
"102
i'
273%
5 8 3%
38%
1031/4
150
38
371%
58%
37%
r
27%
150
107%
22%
23,
16%
993/4
."102
i
28%
1511%
'
571/2
37%.
■
103i%
"99
993%
"150
150
"102%
IO31/4;
103
>
28 »/8
27%
t
23
'
'■ 16%
150
150
107%
22%
"102%
28
149
1071/2
■
103
16%
"101%
100%
24%
223%
22%
22%
22%
j,
108
"107
108
"107
No par
i
M agin) a-Copper •
31,500
23%
Forbes common—10
6%
preferred—-.—
—.—-100
Mack Trucks Inc—t'Z
,—5
Muey (R ID Co Inc com—_-No pa'r
/
4 %%', preferred*'series A
100
Magic Chef
24
26%.
5
.jMailisojij, Square Garden
8
12
Apr
8 %
24
10% July' 2
22 % Apr
27
May
552
15
4% Sep
8
22% Jail
15'
Sep
22
July 11
v
,'32
4% Sep
7
Jan
8
23
9
15
15% Sep
517
87 % Mar
9% Jan
15
Sep
21
11% Mar 18
Dec 19
6,
.
-
23
Jan
"20
5'
Jan
•
6% Sep
7% Oct
24
13% Jail
1,400
23
23%
10%
10
Working Co
Wood
M
1,300
21%
MucAndrews' &
Mar 24
132
'
"9% Mar 13
7% Aug 25
Feb
45-
7
Jun
17 % Jan
40% Aug ! 4
128% Sej)
&,
200
69%
2,800
M
M
Mar 20
12
4,300
164
69
"65%
671/4
300
77
163
r
353%- 36 r
21%
213%
30%
303%
163/b
5,500
9
353/8
68
16i%
'
9
351/a
76'A
1-63
68
;
"65%
...
77
"162
66%
16
20
3,000
351/a
9
36i%
36%
20
18%
35
76%
20%
36 Va
18 '/a
"35% '■ 36%
65%
65%
800
15
18 V
34%
36%'
76%
1631%
"162
162
65%
"14%
17%
,
91/a;
9
66%
15
"14%
,
,
"67%
67
663%,
"35%
36%
76%
162
j,
9%
9
2%.
X66
66
"353/8
36
76%
•
34%
9
8%
"35
.50
;
271/4
'
7%
com—1
Series A—
100
preferred
Steel Co—
27%
27% L
153/8
65
3,400
8%
7%
27%
143%
2%
88
8%
1%
27
2%
800
25
8%
151/B
8%
1%
600
81/4
15
8
24 5/8
"86
'
20
1,100
50
"49
88
"86
8%
8%
8i%
8%
*
.*.
26%
(Ky).Nopar
(M) -de... Sons lnc
"19%
19%
"14%
100
l j
300
50
19%
49%
2%
par
& Nashville
„
Lowensteiii
26
45% Jan
97
May 25
36% Sep
preferred
7%
Louisville Gas & El Co
,
35,% May 25
6
30% Apr
99% July
20
91% Jan
491/2
19%
10
—100
Co common
'
Jun
147
15
Aug
35 % Mar 26
13
151/4
"47%
1 %
10
Lone Star Gas: Co -common10
4.75' conV •preferred—
100
Long Befl Lumber. (Md) A—No par
Long Island Lighting,Co'com
10
W 5.25%/ pfd series A———100
.5% series B preferred—
loo
5.25%-rpreferred series C
100
'■'! 18% Mar-25
6
May
101% Jun
Apr
110
"14%
491% >
Cement Corp.
Star
Lone
110
103% Jun
15i%
"49
No par
—
34 % Mar 19
15
23% Jun 16
*27% Nov
b Lockheed, Aircraft Corp..
Loevv's Inq,
;
14% Mar 25
Sep
26
"14%
48%
7%
No par
Co—u.
Liquid Carbonic Corp com
No
3%%" convertible preferred
4
J3
20% Apr
64
14
1
18% Apr
23% Jan
3
,
Oil
Lion
1,100
14%
8%
5
'
15%
14%
14%
2.50
(The).
Corp
15%
48%
26%
10
7
5
Belt Co^—
5%
213/4
15
"86
/Liggett '&■'Myers Tobacco com
25
7%
preferred———
100,
■.Lily Tulip Cup< Colp—
No par
48% Jun
May, 1
43
200
"4%
24
No par
Llbbey-Owens-Ford. Glass. Co
Libby McNeill & Libby—
Llle
Savei's Corp—;
21
3,700
83/4
8%
<
"211/4
5%'
%
21
47
1
5
Lemur.Stores Corp—%—
22% Mar 17
16% Sep
23
20 3-4
8%
21 y4
"4%
5
21%
21%
18%
No par
No par
Lelin
5
•
8%
8%
8%
51%
51
15
!>48%
1
Lfehhiiiif'Corp (The)——'
& Fink Products—
?■
18% Mar 27
Feb
9
1
7% May
6
150 % Jan
2
20%
—
14% Jun
14;
20%
1
50
Leliigh Valley Coal common
$3 noneiun 1st preferred
50c noncinn 2nd pfd—
7
;
42% Dec
17
X33% Feb
1% Jan
'14
Jan
14
20
22% Jan
24
7% Sep 14
16% Mar 28
Jan
7
-25
Mar 24
5 %
8 34
51/8
8%
310
84
83%
85
"84
4,700
30%
30
30%
30%
85
"84
.
8%
8%
*4%
4
Mex
Sons Co
Lees' (James)
25% Jun
1
1% Dec
21% May
14
•
1
;
3
41
41
40%
t'.
Rubber & Tire.
Lee
9
26
9% Dec
30% Nov
8% May
Jan
48%
1
5
common—3
3.85%
preferred-—
,
100
Lehigh Coal & Navigation Co
10
./Lehigh Portland Cement25
Lehigh Valley RR
No par
24% Mar 17
29 % Feb
64
60
33%
4% % preferred———,.
Luhe-WeMs Co L„——„
22
92% May
2
Jan
88
30
(The):.—
Mar 12
56
30%
84%
common-—2
.
30%
300
48
33%
No par
Lambert Co
18% Mar 18
22
18 % Sep 14
47 v Sep 21
Co
Consolidadu 6% pfd_75 Pesos
Lane Bryant
25 % Aug 20
80
33%
4%
14
34'%
"791%
79
84%
Laclede
21
223/4
"33%
80
"791/2
79
34
7
Jan
x223/4
34%
85%
9% Jan
16 % Dec
23%
34%
"84%
(S
24
23%
35%
30
42% Mar
7
23%
29%
28 >
6
700
23%
"34%
35%
79
Kresge
4
"98
105
"98
105
"98
23
"34%
3,600
79
5
5%
35%
105
23
22%
800
40
105
40%
10
Koppers Co Inc common—
Gas
"98
105
22
40
"21%
22
29%
57% Feb
11% Mar
39%
79
22
18% Oct
"21%
40%
29%
Sep
5% Feb
21%
40%
No par
;
34
19
39%
21%
40%
79
preferred
100
rS S) Co——_
10
Kress (S, ID & Co
.No par
Kroger Co (The)
;
—-No par
7% Jan
391/8
21%
40%
35%
5
8
39
21%
22%
5
,
37%
22%
40y2
"98
5
Dec
38%
401/4
93 % Jan
La
10 3/a
21%
35% Jan
9
4% Sep 15
19% Jan :, 2
4,100
15,100
9,100
143/4
633/8
38%
Keystone Steel & Wire. Co
Jun
1,500
143/4
41% Jan
8
IO1/4
63
19
23
10%
14%
14
25
9% Dec
5,300
10%
39%
83% Sep
8% Mar 13
800
17%
63%
33% Jun
37% Apr
10%
14%
5
5
17%
10%
39
97% July 30
24
17%
62%
39% Jan
54% Sep
17%
15%
28
42% Dec
17%
173/b
63%
21
25
17%
36
17%
62%
Oct
31% Jan
17%
5,800
38
38
"34%
15
Apr
50% Mar 25
35
17
91
48
39%
35
63
Kern
95
39
34%
10%
6
8
28% Sep
18% Jan
70
39%
34%
15
3
22
24
7
102%
38%
34
15
8
211
"101%
39%
34
"101%
10 1/8
Jan
49
102%
38
34
37%
"33
IO21/2
61 %
Jan
3
"101%
14%
_—.
24% Feb
15
150
102%
"1011/2
61%
& Co
Wneel_i
Copper
111'/a Feb
Sep
22% Sep
101
10
96
283/8
14%
Hayes
Kennecott
16
39% Jun
51% Sep
26 % Dec
30
Mar
110
90
"941%
60%
(Julius)
Kelsey
25
7
"87%
94%
.
38
101%
"101
8.75
Light Co—
28%
88%
94
"10%
Kayser
18
Feb
60
2
22
40% Feb
"92%
3,200
28%
88%
94
94
28%
88%
"87
_5
___1
27
82
18
22% Aug
68% Oct
94
94
No par
13% Jan
<
87%
"92%
10%
20% Jun
1
15
13% Sep
59% Sep
"86
—50
preferred
non-cum
Kansas Power &
Mar 17
87%
No par
Common
4%
28%
Shares
Sept. 25
28%
28%
28%
28%
28%
"851/2
100
100
100
cum
45% Aug 10
i4
Sept. 2:i
Sept. >1
par
3.80%
13
"
36% Sep
Par
EXCHANGE
Highest
Lou est
102% May 21
5
87% Jan
1
Range Since Jan.
1953
Highest
Year
Lowest
Sales for
the Week
Friday
Thursday
Sept. 24
Wednesday
Sept. 23
Tuesday
Monday
STOCK
YORK
NEW
HIGH SALE PRICES
LOW AND
STOCKS
for Previous
Range
12%
12%
12 3/4
2,000
75
75%
900
20%
20%
"20%
21%
"42%
"42%
43%;
43%
43%
12%
12%
13
12%'
12%.
12%
75 %
75%
74'%
75%
74%
"741/b
74%
"601/4
601/2
60%
60%
60 %
60%
591/2
60'4
59%
273/4
27%
27%
27%
"54%
55
533/4
54%
53V4
541/2.
35%
36%
363/8
34%
34%
35%
34%
34%
35
36
2,300
53
53%
53%
55
3,700
1,400
27
26%
271%
2.7'/4
27%
27
21%
213/a
21%
"20%
21
20%
21%
"11%
12%
23
12%
"74%
59
"20%
12
12
22%
22%
"85%
86 %
26%
26%
12%
"45
16
12%
47%
16
21
"21
.
12%
11%
11%
11%
"11%
11%
"22 3/4
"22%
23%
23%
22%
"22%
22
85%
"83%
"85%
85%
83%
86%
26%
26%
26%
26%
26 %
121%
12%
"85%
26%
12%
"45
16
27
.
12'A
16
,
"45
47%
T
16
85%
27
12%-
12%
12%
12%
"45'4
47%
"45'%
16%
"16%
16
"16
19%
18%
18%
'
191/4
18%
16%
18%
86%
18%
18%
19
84 3 a
84%
"84%
86 Vs
84%
94%
94»/2
933/4
94%
93%
94 %
91%
92
92
"92
93
92
26
25%
"25%
26
25%
26'A
25%
26%
26%
26%
26%
26
26%
30%
30%
9OV2
90%
18%
"84
"25%
26
"91%
25 %
25%
26%
26%
26%
30%
30%
30%
30%
30%
30%
"90%
91%
913/i
91%
"901/2
90%
99
99
99
"97'A
"97%
"97%
89
90
89
"87
"87
88%
"85
89
"85
89
94
94
94
92%
92
92
30'/a
30','4
"90%
91%
"97'4
99
"97V4
"87
"87
90
"85
89
"85
89
102
1011/2
"101%
19%
19%
19%
56%
57
57
571/4
57
25%
25%
25
253/a
25
24%
19%
55%
55%
55%
56 %
24%
24%
24%
25
"101 %
.
300
.,300
1,000
10
2,600
1,300
102
400
28,300
200
600
200
400
9,700
1,100
98%
90
56'/a
19
19'%
19
102
84%
94
IOII/2
89
102
19
"101%
"84
84 3 4
19%
"85
"101
700
471/2
47%
110
20%
180
40
~io
2,400
4,200
5,500
(1176)
The Commercial and Financial
Chronicle...
NEW YORK STOCK RECORD
Range for Previous
Lowest
39
4
131 % Jun
20
20
Oct
Lowest
46% Dec
1
126
Sep
3
30s/a»Jan 22
26
17"% Nov
15% Oct 23
19% Dec
19
45% Feb 14
107
Mar
3
62 % Dec
18
39
25
14
16% Jan
139
62
6
23
94% Jun
11
11% Sep
69 % Sep
14
2
80
Nov
19
91 % Jan
11
23% Nov
32% Jan
7
30% Jan
2
39
Dec
Mar 12
Oct
15
37
15% Oct
22
16
10
8
104
29
19% Jan
23
$4
preferred
Mlnneapolis-Moline
Jan
0
26% Jan
22
40% Mar 26
15
34% Mar 2fl
23% Mar 25
10
% Feb
13
4% Sep
18
31
57% Sep
15
23
33% Sep
15
7
24
Sep
21
32% Mar 12
fl
13
Jan
5
15% Mar 25
4
15% Sep
79
<>% Mar 12
69% Mar
Missouri-Kan-Tex
B
68% Jan
23
preferred
7%
\
preferred
^Missouri
Pac
12%
70
19
544-
Feb
20
25
106% Oct
27% Jan
27% Mar 16
Mueller Brass Co
26% Mar 13
Mullins
14% May 19
4
18
Sep 15
19% Sep 11
44% Apr 24
Nov
28
104 % May 18
21% Dec
1
16% Sep 15
42% Aug 26
48
24
50
Aug 25
52% Feb
4
37
Jun
50
Feb
16%
16%
17%
16%
17
36%
36%
37%
4%
43/4
43%
60%
Co
2
4%
200
37%
2,200
8,200
16%
25%
16%
4,700
363/4
363/4
2,300
43/4
43/4
61 '/a
5,200
60%
61%
5,900
9,900
24%
35%
13%
35%
36%
4%
36%
4%
4%
60%
60%
61
'
14
800
14
14
13%
13%
14
16
14
16
16
1,900
16
16%
1,300
15%
15%
15%
16
16
79%
80%
79 %
80%
80%
81%
80 3%
81
•
18%
18%
18%
Jfo par
No par
19%
19 %
27%
19%
27%
19%
27%
27%
193/a
27%
19
27%
28
8,100
54%
27%
18%
53%
28
56%
28
55%
56%
2,300
55%
56%
13
13
10%
11%
900
12
12%
54%
12%
55%
12%
56
12%
12%
13
80'A
80%
7,900
II,000
No par
11%
11%
12%
13
11%
11
32%
11%
33%
10%
11
32%
34%
34%
35%
341/,
35%
X34%
34%
14,700
24%
24%
2,200
Corp
23%
23%
23%
24%
-8
"23"%
22%
24%
22%
24%
22%
22%
22%
22
*22 3%
22%
22%
22%
22%
223%
23
19
18%
19
E)
21%
_1
common.
18%
18%
18%
"12'/a
12%
"12%
47%
._1
"47%
100
"107%
10
47 %
"107%
109%
16%
17%
16%
com
Bros
18%
12%
"12
80
&
22
118 %
—8
C)
"
24%
22%
_1
_____
Corp
(G
"11
10
preferred
(F
19%
37%
25%
24%
preferred
Myers
*19
;
24%
Murray Corp of America
25
Feb
16%
25%
13%
Corp
Mfg
4% %
26
61
10
Wheel
Murphy
3
24% Feb
37%
25%
13%
& Co
Products
Motor
0
110% Mar
37%
26
210
——3
(John)
Motorola Inc
6
Jan
37%
25%
36
Munsingwear Inc
26
110
18% May
42% Mar 13
Dec
15
14
25
13% Jan
57% Jan
19%
37%
25%
34%
(The)
Ward & Co
Moore-MeCormack Llnea
21% Sep
8
29% Jan
11 % Jun
49% Dec
48
Dec
37%
25 %
36
Montgomery
18
"18%
37%
25%
16%
35
Montana Power Co
22% May
37%
16%
243/8
Montana-Dakota Utilities Co
15
19
6,200
70
36%
28% Mar 11
25% Dec
19
60
12 3/4
12%
*69
25%
65 % Mar 19
1
70
35%
32 % Mar 26
Mar
123%
69 %
"24%
18
Morrell
12%
70 %
35%
10
Motor
12%
70%
19%
24%
53% Sep
11% Sep
6
12%
70%
"18%
100%
"24%
25% Jun
16 e
12%
70%
19
*100
24%
2
34% Mar 18
/
70
400
9,100
24
19
43 % Jan
100
12
4,100
46
45%
34%
67% Jan
15
45%.
100
59%
109
35
31 % Dec
10
45%
100%
58 3/4
109
37
pfd_100
26% Apr 16
65% Oct 22
16% Jan
2
14
"99%
%
10
58%
109
25%
——
Jun
I,900
45
10%
58%
*107
34
con?
20% Mar 23
10% Sep
10
10
59
59
95% Jan
23% Sep
22 % Sep
4,100
4%
15
31
18%
59'/a
14
° Dec 31
183/4
4%
11
32
1,500
58%
Sep
36
Aug
7
22% Jan 14
21%
35%
17 % Sep
15
20
21%
19
10
2
18% Apr
15% Apr
1,400
21%
109
44%
1
Shares
18%
10
58%
100%
33%
126
21%
1
30
15
100%
33%
126
the Week
19 %
109
45
33%
128
5
par
Mohawk Carpet Mills
20
Mojud Co Inc
————1.25
Monarch Machine Tool
No par
Monsanto Chemical Co
8
20
%
33%
•126
Sept. 25
21%
9%
58%
Friday
Sept. 24
32%
19
107
Sales far
Thursday
com—No par
A.
100
RR
series
RR
57%
44
PRICES
128
"21%
10
107
44%
12%
Corp
Development Co
Mississippi River Fuel Corp
41% Mar 17
57%
108
44%
100%
Mission
34% Jun
57%
9%
"99%
Mission
14
1st
10
25
$1.50 2nd conv preferred
Minnesota Power & Light Co_No
$5.50
28% Jun
23
19%
common.—1
88
14% Aug
18% Jan
3
19
100
Co
109% Jan
Nov
21%
19%
"106
No par
17
12
"126 %
19
100
24% Sep
18% Aug
5
14% Jan 10
44% Oct 14
32%
128
21%
Mfg common—No par
24
31% Jan
82% Oct "30
21% Nov
32
•126%
21%
1.50
preferred
&
21
59 % Dec
Jan 16
21% Apr 21
24% Nov 12
12% Mar 4
16% Oct 20
conv
Min
17
67% Dec
60
$3.75
Minn
15% Sep
11
31%
127%
®9%
SALE
Sept. 23
21%
No par
Marie—No par
S3
Minneapolis-Honeywell Reg
6
Jan
&
Sep
19
22
38% Dec
7
Paul
33% Jun
9
17
20% Jan
33% Oct
3% Oct
Jan
115% Mar 31
49% July
St
HIGH
Wednesday
127%
10
27
2
32
32
100
Oil1 Corp
53% Feb
16
24 % Jan
0
prefi&ted
1st
Midwest
Tuesday
Sept. VI
Sept. 21
Minneapolis & St Louis Ry
Sep
28
8%
B
20
common
Minn
Apr
Oct
Feb
24% Mar
Prod
Par
21% July 10
42
16
7
Steel
19% Jan
105
Jan
Monday
EXCHANGE
Midland
14
2
25
LOW AND
STOCK
26
2
48
105
YORK
Sep
9 %
% Jan
24
NEW
46% Jan
Sep
116% Dec
Apr
101% Feb
25
22
Sep
21 %
28
1
Highest
31% Sep
139
6
,
13% Feb
Range Since Jan.
Highest
Jan
Continued—Page 8
STOCKS
Year 1952
,
Monday, September 28, 1953
110
17%
"43
Mo par
47 %
44%
"37%
47
1,500
193%
3,800
*12%
47
47
1073/4
110
17%
173%
17%
173/s
*43
433/4
*43
♦373/4
40
600
12%
"46%
109%
44%
"37%
22 %
223A
19
•1073%
17%
"43
22%
22%
12%
47
109%
17%
39%
•12%
47
"107%
44%
39%
"37%
"43
12%
2,200
40
140
44%
*38
500
4,100
39
N
173/4 May
1
22% Dec
1
20
60% Feb
100% Dec
18
31% Apr 15
11% Oft 15
163/4 Oct 24
36
23% Dec
493/u Nov
123/4 Jan
2
93/4 Jan
14% Nov
25
13% Jan
15
7
14
2
21% Mar
13% Dec 22
19% Oct
Sep
18% Jan
16
B
17
253/4 May
98% Oct
8
Aviation
National
Biscuit
13% Feb
26
Sep 15
11 ;,/4 Jail
5
20% Jun
18
Sep 21
19% Mar 27
56% Jun
10
633/s Aug
12% Sep
15
153/4 Jan
16% Sep 22
87% Jun 26
17% Sep
87% July
1
9
1
33
Jan
29
177
29% Apr
24
Jun
18
155% Jun
3
9% Jan
132
Apr
7
Feb
15
5
15
8
Jan
2
3o
14
52 % Jan
8
27% Oct
313/4 No?
25% Sep
40 M» Sep
21
25% Jan
24
22
35
26% Sep
23
30 y4 Jan
12
43
May
1
85% Jan
15
19% Feb
101
23
Jan
2
3% Oct
11
23
Nov
14
6Mi Oct
53
7
9 Mi
16
3
353/, Dec
12
•
Jan
84
16
July 22
17
22
34% Feb
20
9
Apr
Oct
Jan
May
2
15
Oct
3
73
15% May 15
38
Feb
i 93%
6
Apr
14% Mar 30
8
15
Jun
11
233/4 Sep
8
72% Mar 23
34
Jan
30
Mar 24
400
Sep
May
51
Natomas
Sep
11
92
Feb
9
5
520
Jan
8
N
16
34
Feb
18
N
21
65% Feb
■
7
243/8 Sep
21
37% Mnr 21
Y
New
21
•fa Sep 18
Apr
3
80% Jun
28
11
Jun
92
Jan
6
22
24% Jun
10
May 21
28% Feb
2
75
Apr
28
80 3/s Jan
12
8
Jan
2
92
Nov
86% Jan
12
79
2
Jun
22
98 % Jun
87 % Jan
3
87
Jun
29
93% Jan
7
Nopco
22
53 % Jan
30
Norfolk
12
25
26
16
16
19
Jun
19
23 % Mar 24
153/b Sep
15
20% Mar 19
94% Mar
29
10% Jan
2
13% Dec
16
11% Jun
16
1
30
87
3.90%
Noma
Haven
North
American
84
6
Northern
St
110
87
7
78
Apr
100% Jun
24
Nov
Mar 19
102
18
Nov
109
25
Mar 12
893/4 Jun
19
RR
&
15% Jan
7
33% Jan
100
2
Jan
14
88 % Jan
8
104% May 15
50% Oct
22
Jan
11% Sep
15
24% Jan
l0'/2 ocp
j.d
9t»%Jan
39% Dec
28
6
2
13
Oct
27
91
Dec
12
13
5
Northrop Aircraft
4.6%
10
12
Jan
83
2
12
93% Jan
27
3.90%
May 18
106% Feb
4.56%
60% Apr
27% Dec
12
10
49% Jun
10
16
23% Jun
57% Aug
10
28
19% Dec
9
17% Jun
108% Jun
6
footnoies
uaue
-v
2
24
16% Sep
9
71 %
Sep
1
15
Sep 23
104
Mar
1
9
6
Mar 23
18% Jan
8
14%
3
Feb
25% Apr
9
26%
26 %
23%
*86%
87
27
*107
111
6%
6'/a
10%
*10 '/a
5
10%
*14%
*105
5%
10%
5
5
27%
24%
9,900
87 %
370
27%
27%
109
4,100
6%
10,700
27 %
*107
273/8
110%
6%
10 %
10%
•108
6%
10%
5
5
6 %
10%
5%
10%
10%
143/4
15
15
107
105%
105%
♦105
107
12%
123/4
12%
12%
33
89
13%
*87%
123/a
*87
383/4
383/4
*32%
90
*87%
13
12%
90
♦87%
393/4'
11
11
11%
68%
66
39%
67
11 %
*66
33
90
13%
90
39%
113/8
68
*12%
♦143/4
*105
33
88
88
13%
33
88
12%
13%
♦87
39%
11%
15%
12%
*32%
90
39
*66
4,500
11
107
12%
88
13
*87
800
5%
*103/4
12%
*32%
10 %
5
103/4
143/4
33
100
23%
♦86%
63/8
5
27
90
1,400
500
20
1,900
100
40
12,900
10
39%
393/4
10,100
113/8
11%
68
11%
2,500
*66
68
27%
27%
27%
27%
18
26%
27%
17%
17%
17%
26%
173/4
26%
19%
18
20
17%
18
19%
20%
20
18
20%
20
20%
19%
20%
37,300
31%
31%
31%
32
31%
32%
102%
31%
32
31
*102%
103 %
31%
9,400
14%
102%
14%
*102
103
143/4
143/4
62
*58
No par
62
*80
82%
*80
82%
*400
490
*400
22 %
51
51 %
513/4
1
*23
23%
23%
313/s
*86%
24%
31%
fa
22%
31%
%
89
25
1
8
79
15
103
103
14%
*58
62
*58
*80
82%
*80
*400
223/4
490
900
•102 3/4
104%
200
14%
14%
62
143/4
1,700
*58
82%
*400
50
2,800
61
*79
490
82%
♦400
490
22%
22%
22%
22%
22%
52%
53
22%
53
53%
53%
53%
54
1,300
233/4
24
24%
23%
23%
23
233/a
2,300
31%
32%
31%
31%
a5a
%
*86%
fa
*86%
24%
143/4
,
490
21%
100
89
251/4
79
85
25%
*78%
85
*881/4
81/8
32%
fs
89
25%
%
313/4
is
873/4
873/4
.
^
32
%
89
5,500
7,400
fa
241,600
11,600
89
100
25%
26
253/8
25%
*78%
79
*783/4
79%
200
85%
84%
85
*84%
85%
89%
1,000
*88%
89'/4
*88%
891/4
110
80
2
16%
8%
16%
81/4
81/4
16%
161/4
8'A
161/a
8%
42%
43
16V8
*16%
2,300
28
42
16%
423/B
423/s
43
16%
16%
500
421/4
421/2
24
24
24
"241/a
193/4
193/4
19%
19%
24%
19%
16%
16 »/2
17
85
843/4
28
,24
24
10
19%
193/4
1
153/4
16 %
84
84
-_B0
*23%
19%
15%
*84
17%
20,800
351/4
843/4
35 %
353/a
84%
85
35%
35%
34%
35
54%
34%
563/4
35
55%
57
55%
561/4
54%
55%
8
12%
12%
12 3/4
83%
83%
*83%
>104%
1043/4
*104 %
*94%
15
96
*94 %
12%
84
1043/4
96
12%
12%
831/2
84%
1043/4
104%
*94%
96
15%
9%
9%
9%
9%
28
18 3/8
18%
18%
181/2
2.80
18%
183/4
19
18%
19%
19%
19%
19%
35%
99
*85
36
36
99
100
.100
103
861/4
104%
-100
100
101
100
*85%
*103
*100
36%
15
9%
460
990
x94%
94%
230
14%
15%
25,200
9%
9%
14%
15%
93/4
9%
*183/4
19 %
19
18%
18%
500
19%
19%
19%
1,500
3,300
363/B
36%
36%
36%
36%
100%
4,600
♦100%
100%
*100%
100%
100
86%
*86
87%
104%
*86%
*103%
87%
104%
104
100%
*100
100'/2
52%
52%
24%
24%
18%
243/4
25 %
*25%
18
18
91/4
9%
71%
9,800
86%
100%
72%
104%
130
7,300
34,000
36%
50%
71%
13
83%
500
100%
50%
9%
15%
10
*941/2
96
xl2%
x83%
*103
7,100
86%
100
50%
*18
13
83%
1043/4
15%
10
123/4
83%
*104%
15%
1
convertible preferred
163/4
55%
1
preferred
19,100
35%
.100
common
20
53%
.100
Inc
16%
*84
42%
24%
19%
10
.100
:
16%
85
423/a
24%
*
100
Ohio Oil Co
-No par
f
Oklahoma Gas & Elec Co
com—.10
4% preferred
20
Oliver Corp common
4%%
*263/4
1,800
86%
10%
*105%
7,000
24%
103/4
12%
300
43%
86%
15
33
26%
*17%
Ohio Edison Co commo
4.40%
preferred
4.44%
10
24%
43%
24
y4
110
6%
10
24%
27
10%
90
11
*108
63/a
165
*25%
26
433/4
15
123/4
*67
27 %
25 %
10%
90
38 3/4
1,300
15
106
*87%
8%
25
24
86%
6%
83^
*26%
27
100
preferred
39% Feb
106
263/4
86%
preferred
28
100
26 %
27 %
111
*10
90
83/b
433/8
86"%
*104
136%
*25%
43%
26%
80
Norwich Pharmacol Co
94% Jun
7
26%
43%
*58
A
preferred
34% jun
106% No?
*25%
86%
10,500
136%
27
Co
Northwest Airlines Inc
22
Jun
25%
26%
43
»
32
*163%
26%
Aviation
1063/4 Aug 12
943/4 Apr 10
97% Jun
173/4 Mar 13
For
31
27 % Jau
25%
42%
26
31%
164%
*8%
26%
*
600
94
136%
135
8%
23%
Hartford Co_100
series
$4.80 preferred
$4.10 preferred
25% Jan
25
*93
32%
*163%
136
8%
183/4
94
19
100
A
$3.60 preferred
5
15
164%
136
8%
223/8
Louis Co—
series
Natural Gas Co
Pacific Ry
2
9% Sep
*163%
8%
18%
*93
323%
1
States Pwr Co (Minn)—
Common
3
31
94
31%
22%
No par
Central Ry Co.
Jan
163% Jan
*93
223/8
1
Western Ry com
Adjustment preferred
North American Co
Northern
18% Mar 17
14 % Jan 13
423/4
12%
Northern
15
25%
42%
No par
Jan
12% Jun
25%
rights
94
11% Sep
9
19
Sep
8
183/4 July la
24%
*32%
&
Northern
9
94
31%
10
Corp
Chemical Co
2
Jan
24%
*
8%
No par
preferred
16
101
31
8%
Electric & Gas Corp—
105
30
*93
31
8
preferred
Jail
11% Apr
94
303/4
1
&
82
90 % Dec
5,600
*92
1
Electric
Jan
Jan
88%
18%
I
preferred
463/4 Jan
14% Mar 12
*87%
183/4
8%
Sep
Dec
19,600
19
88%
42
"4llA
173/4
18%
18%
8%
22% Jun
7
2,100
17%
18%
18%
88 %
8
5
173/4
18%
87%
8'/8
16
Feb
12%
17%
87%
873/4
26% Apr
Mar
17%
88 %
263/4
100
12%
17%
*87%
26 %
100
12%
17%
87 %
873/4
8
26
12%
16%
87%
100
Jan
12%
17%
88%
*83%'
15
12%
17
79
203/4 Jan
59
123/a
4,000
87%
86%
15
35%
4,400
*77%
14
July 6
'•343/a July 28
52
Sep 14
573/8
12 %
*83 %
Sep
83
57
12%
100
Sep
8
57
4,900
100
8
19
56%
163/a
57%
preferred
16
Dec
57%
56%
preferred
1
17 % Dec
57
57
3.60%
26
89 % Dec
16
3.40%
14% Sep
2
800
16%
164%
Niagara Mhk Pwr Corp com_No
par
26% Apr
52 %
Sep
17
Chic
Common
24
28-
19%
15%
153/b
136
Brake
Harlem
$3.75
28
Apr
75% Jan
9%
16 %
15%
20
Air
Stale
Apr
15
9%
15%
19%
1
Common
18 Mi Oct
Jan
93/8
19%
*163%
York
Shipbuilding Corp—
Participating stock
Y
9%
19%
*135
Electric System
Preferred 5%
N
313/s Sep
fa Sen
93/8
19 %
163
common
3,200
9%
19%
136
1
16%
93/8
19%
163
..100
163/4
9%
136
Plbro Co
6,900
*19 %
1
Inc
2,800
9%
123/a
1
common
10%
55%
16%
193/a
563/4
100
torn
16%
160
103/4
X54%
15%
No par
non-cum
&
163/4
168
3,800
19%
par
Y
163/4
173/a
15
8
York City Omnibus
Corp.No par
York Dock common
No
$5
9
94
2
11
8
common
168
55%
New
15% Jan
2
8
10%
53
10
preferred
preferred
New
2
.
10 3/4
54
Common
2
Aug
19% Jan
10%
Newport, News Ship & Dry Dock
70
6,100
173/a
168
53%
Jersey Pr & Lt Co 4ft pfd-100
Newmont Mining
Corp
lo
Newport Industries common
1
4%% preferred
100
New
34%
1673/4
103/a
New
17% July 13
1,900
343/,
168
163/4
preferred
York
21%
167%
*167
173/,
53%
8
6%
21
167%
34%
17%
16%
preferred
5
20%
34%
100
Newberry Co (J J)
England
20%
34%
53'/a
Nesco Inc
New
173/a
20%
100
Co
Corp
Nelsner Bros Inc
3%%
17%
20 3/8
34%
163/4
Corp
200
1,500
11,400
20%
53%
9'/a
11,100
343/a
163/s
common—6
Nehl
43/4%
167
17%
17%
20
53%
1
Co
9
20
167
16%
17%
34
'
100
Vulcanized
48% Jan
24% Jan
25
conv
109% Mar
76
8%
4.20%
National
10
Jan
34%
No par
National Theatres
New
19% Jun
46% Jan
Tea
14
15
20
10%
preferred
York
Sep
19%
34
Co
York Central
23
82
4% %
National
New
1
11%
1
Supply (The) Pa
New
60
85
National
23% Mar 17
14% May
11%
Malleable & Steel Cast-No par
National Shares Corp
No par
National Steel Corp
10
National Sugar Ref Co
No par
25% Jan
30
Sep
1013/4 Jun
11%
No par
Prod
Service
15
25
Jun
Linen
17
30
11%
10%
preferred B
19
Sep
17%
Natl
2
92% Jan
17
17%
10
A
17% Sep
24 % Dec
85% Jan
8
29
80
5
26
29
11%
28%
Co common
6%
Mar 28
16:,/8 Jan
5
353/4 Sep
13% Feb
163/4 Apr
106
10% Sep
9
2
6
20
Dec
18% Jan
73/4 Mar
Jan
63 Mi Nov
22
8
Jun
2
16
27
12
56
94% Feb
673
12% Jan
37% Aug 31
13
Jail
5
Jan
46% Jan
13% Dec
10
13% Jan
14 % Feb
*29
14
Aug 31
10% Jun
105
66
17% May 26
H)
350
5
2
Sep
18
108
9
86
4 Mb Jan
10
11
49% Dec
24
52
293A May 20
116% May 20
73/4 Apr
1
Lead
preferred
National
IS
6
21
12% Jun
22% Aug
23% Dec 23
Jan
24 3/s Jan
85
75
0
1043% Jan
29
36% Nov
14:% Apr
25
89
30
13
100% Jan
31% Jan
10% Apr
31% Jun
30
Oct
21
85% Jun
22
Apr 21
56% July
20% Feb
16
31% Dec
18% Nov
Sep
86% Sep
97
2
20
66
3
22 3/8
983/4 Mar 20
14% Sep
4
30
Jan
Jan
43% Jan
4
45% Oct
11% Oct
4
105% Sep 30
133/4 Sep 11
23
90% Ja'n
Jan
8% Mar 3
11% Jan 11
1
Jan
3
May 20
27% July 7
109% July 31
5% Sep 18
10
104 % Jan
Apr
91
22
10% Feb
13% Dec
22
283/4
11%
Inc
preferred
1%
8
8% Jun
11 3/4
lo
pld series of 1951
Gypsum Co common
$4.50
0
144 % Jan
79
11%
8
Gas
Distillers
4 % %
National
3
373/8 Mar 19
323/4 Jan
6
9
National
34 % Aug
Jan
*78%
11%
Corp
Cylinder
National
172
79
113/8
28%
Dairy Products
National Department
8toree
22% May 26
933/4 Jan1 8
9
22% Sep
31
28
6
173/a
78%
29
National
8
99% Jan
17%
78%
283/4
National Container Co common.—1
$1.25 conv preferred
.1—25
National
14
23 % Jan
17%
78
28%
Ine—1
'Register
15
40% Jan
34% Sep
Can
Lines
Aug 31
17%
77%
28%
________—100
City
18
17%
77%
28%
common——10
Cash
20
147% Apr 24
National
17%
77%
28%
Corp
Co
A
National
Jan
24
preferred
National
Feb
23
7%
Fibres
59% Mar 19
2
136
7% Dec
Automotive
National
5
17
77%
1
—
1
38
14
165
30% Oct
30% Jan
National
Mar 19
g
100
Loula
Airlines
25% Mar 20
173 % Jan
15
2
110% Jan 24
23% July 7
2
Jan
National
St
183/b Aug
9
4
34 M. Jan
&
51% July 22
1
17% Jan
30
97
Dec
Corp
Chatt
Acme Co
13% Jan
18% Mar 27
60
Nashville
National
8
19
133/4 Jan
483/4 Jan
Nash-Kelvlnator
2
15% Jan
14
Sep
28
993/4 Jan
36 % Mar 25
22
Sep
10
61 M. Mar 19
253/4 Feb
14
158% Jun, 24
28
3
xl03/o May 15
91
18
18
34
31
21
15
16% Sep
19% Sep
1
35% Dec
179 % Jun
2
83/4 Oct
8
15
Sep
28% Sep
11% Sep
4
20% Jan
Apr 23
293/4 Apr 23
16% Sep
74
1
16% Jatl
19
161 % Jail
Aug
18
9%
9%
71%
71%
53
25%
18
93/8
72
104
100%
104
♦100
30
104
100
100%
220
53%
11,700
52%
53
25 %
253/4
25 %
25%
♦17%
18 %
*17%
18%
200
9%
9%
9%
5,600
9%
73
73
52%
73
73
2,900
510
Number 5259
Volume 178
(1177)
The Commercial and Financial Chronicle
...
•
NEW YORK STOCK RECORD
STOCKS
Previous
Range for
12
41% Dec
23
17
84
Jaa
8
Sep
18
47% Jan
8
23
69% Jun
16
14
86% Jan
II
18
80 % Aug
10,
11
8% Sep
17/
28% Dec 31
35 % Sep
63
Oct 28
55% Jun
16
48
Dec 30
46% Sep
17
19% Jan
Apf"l7
80
25% Jun
10
U
23% Sep
18%
145% May 19
8Y4Nov 21
/ 26% Mar 18
8% Not
7
8% Dec 12
2
|% Jan
7
4% Apr
30
{'•
Oct 16
•% NOT 17
St
,
Oct
-
41% Oct 30
M
Oct 16
;
May 13
preferred
Pacific Tin Consolidated
•% Jan 28
8
19
Packard Motor Car
Pan-American
-t
8
Patlno
5
23 1
Jan
5
-
v18
Jan
7
S%
i 29% Aug 13
21% Aug 10
11
101
Jun
2
33% Dec
30% Jun
8
NOT
Feb
36% NOT 18
44% Jan
•
2
Jan
: 28%
■i 18% Oct 22 /
2
47% Mar 11
10% Jan
15
15% May 21
99
Sep
17% Sep
16'A Sep
2
26
.
21
24
Jun
1
111
86
Jun
24
96% Jun
10
24
4
■5
19
25 y» Mar 17
108
July 29
48% Feb 20
9% Dec 23
98
91
17
92% Jun
1
64% Dec 30
48% Sep
15
Dec
6
Jan
23
3
9
Aug
Jan
19
37% Jan
5
8
24
95
July 22
19
Jan
29
May 18
101
106% May 22
14
110% Jan
21
37% Jan
29
19
Sep
95% Feb
13
85
July 28
106% Jan
28
84% Sep
1
Nov
26
41% Sep
17% Jan
14
11
15
15
Sep
15
148% Apr
156
Aug 18
165
21
153% Jun 11
Aug 25
44
12
Sep
18
9
94
Feb
17
97
Jan
7
69% Feb
3
165
Feb
6
10% Jan 21
15
9% Feb
16
25% Jan
21
12% Sep
15
21% Jan
5
85
Jan
17
60
21
73% Feb
27
Oct
23
80
Jan
17
63
20% Apr
18
7
Sep
21
15
Mar 20
25% Mar 18
150
24%
25
.
.
'•
'
35
7
♦6%
•
7
v
•:
/'.;
6%
; :•
4%
:
13%
13%
13'A
5
'
.
l.OUO
200
6%
3%
*34
35
•27%
*21
22
28
34%
'
1
27% ; 27%
*26%
28
!
1
*26%
28
*26%
•26%*
27%
*26%
27%
*26%
27%
*26%
v
5.'."
2,900
3%
.
13%
27%
22
34 %
28
'
500
8,500
34 %c
i
3%'
4%
3%
:
'
.4
3%
13%
1
*34 •
'
'
4%
;.
27'%
13,500
26%
32'A
3i%-
"
6,400
25%
*25%
:
70
5%
25 ' "
.
.
,
34%''
:
4%
*6%
i3%
13%
34% ; 34 %
25%
32 %'
2,700
•
'
•
•
v.
27%
'
23%
: 32'A
.
i
97
*96'A
5%.
*34
; 32%
,'32%
14%
3%
'•
5%,.
25%
25%
v.
/ 34 y4 •
3%
4 %':'
19,100
'
♦25
;•
•7
*6%
'
•96%!
25
-
-
67
;,.5%
.
•
-
27,300
8%
Vi' 43%
67 y4
67%
*41
1,300
•f,
600
200
10
22
*26%
28 '
*26%
'
3,000
:
.
*21
;
:
133/e"
34>A* 34'A
28 :
*27%-
; :
273/4"
'
*
:
68%"
•
•'
69'/2
:
70'A
70% v 1
•i?%- :-u !'12%
69%
!3 y8
12%
12%
32
...
32 >/4
32%
34%
*27%
28%
-
20
*27%
-
31%
:
*28%
-
l-
;
,
70%
707A
"
/' 70% '70%
12%
12%'
34
34%
33%!
34
28%
.
•
•
28%
28
28
*103
>
' T2%
••••'
18%
;
42%
,42%
29%
20%
129%
130'a
297/«
128
.
•
12
33%
18%
18% '«'
d.
(
32%:
10%
,
,
400
-
105
r
4,400
33%
18%
423/4...
•
:•
'32%
.
1,100
3,000
29'
,
*103
...
32%,;.. •;
19
18%
42%
42%. ■42%
..
19"
42%
43
31,600
1
*29
■,
30
*29
3oy4
130
.
!
32%
29
V
4,800
12'/,
33%
105
♦103
105
32%
.32%
18%
-
•
128
105
*102%
423/4
18%
42
.*
32"
31%.
V
Yo%
273/4
'
r
n
105%
♦102%
-
-
131 y2
*29 ;:
131%'
130%
132
1,600
100
30;
132
:
1,800
.
'
"11%
30
*28%
30 :
-•27%'
r
c
-11% "12
11%
12%
111%:
;
31
11%
12
31
30
30
:
'
44
102
•*44 »/♦.
:
*44
45%
*99%
-.18%
*18%
16 3%
.!
"
19,400
45
*
300
'
*16%
16%
*99% 102
18%
*18%
'
'
16%
12
102
102
18%
*99Va
:
18% /18%
18'%
32
'11%
453/4'.; /"r::;44%
•
43%
*99%
43%
102
18%
'•
300
*30;.
; •
185/a
400
c.
14
15
12% Jan
14
14
34% Apr
40% Oct
24
55% Feb
13
35% Sep
25
46% Feb
2
3
19
13% Sep
15
177/a Jan
29
22
4
13% Jan
Jun
16
8
19% Mar 23
11% May
18
7% Sep
15
91% Sep
35% Dec
15
34% Jan
8
39
62% May
11% Oct
69% Dec
11
59% July
1
68 >4 Jan
9% Sep
15
80
May 13
26% May
1
28% Apr
8
86% Jan
2
80% Apr
23
31% Nov
26
26% Jun
5
34% Dec
10
29 % Jun
18
81
Jan
2
87
73
Jun
23
25
Sep
8
22
Jun
3
Sep
15
17% Jan
22
May 16
26% Dec 11
25
27% Nov
24'/. Jun
18
24% Jan
2
27% Aug
2
103% Nov
20
3
109
24% Jun
6
92% Jan
102% Jan
21
Nov
39% Mar 20
43% Jan
69% Jan
4
18
35 % Sep
15
42 V4
Sep
14
Jun
2
92
23
110
9
Jun
101% Jun
11
56% Oct
22
103
Apr 28
30
'30 '/a
29%
"103
22%
90
103<
*105i
103
22%
103%
103%
*88
102%
•
*102%
>
.
1 103% '
*89
106
♦105
106
*103
90
102%
22%
*22 Va
;
31%
297/a
*105
92
*89
"
"103
•
.
32
9T%
1,320
V- 30V2
31'/2
20,700
29%
29%
6,400
*22
22'A
200
103
% 103%
106
*103
<
1053/8
9%
9%
9%
29%
30'A
29%
83
*83%
83
51
.
83%
83
83 %
50%
50%
50%
51
51
96%
96%
96%
95%
953/4,
•94
96%
95
*93
Vac
*25'
95
26
97
*93%
97
*95 '/a
96%
*91 y4
95
*93
95
*93 %
95
*25
26
*25
26
*25
26
*25
*93%
97
*93%
97
*93%
97
*93%
48%
lO'/a
•
51
52
49%
49%
49 V»
10 %
11%
♦10%
11%
*10'A.
32%
32%
32%
*96%
98 %
*96%
98%
*96%
98%
*96%
19%
20 %
20 y4
20%
20%
20%
20%
11%
32
32%
98 V2
19%
*83
50%
50%
•10%
11
*96%
*93 V4-
833A
49%
48%
49>A
32
;
5,000
10,600
50 y*
83
50
9%
29%
83%
20
*
*105
*105
*105
32
*84%
85
*81
43%
43%
43%
43%
113/4
11%
11%
11%
11%
11%
11%
11%
*11%
7
5
5
1
No par
10
Pressed Steel Car Co Inc com
1
Pond Creek Pocahontas
& Co
class B
Power Co
Electric
Potomac
conv
preferred series A„50
No par
5
Gamble
&
Publicker Industries Inc com
$4.75
cum
preferred
of Colo
No par
10
Mar 11
Public
Serv
Co
4
Public
Serv
Co of Indiana—No par
83% Feb
2
3%%
26
5
.100
25
25
preferred
4.32%
5
27'A Jan
20
27% Feb
24
preferred
4.90% preferred
Pub
Serv
& Gas com
El
$1.40 div preference
Jan
6
4.08%
109 y2 Jan
6
4.70%
43% Jan
20
Pullman
64% Jan
8
109% Mar
4
Pure
5%
Oil
No par
com—No par
100
preferred
cum preferred
Inc
(The)
conv
common
100
No par
No par
100
preferred
44%
45%
7 Va
7'/a
13%
14%
16 A
7/a
34 /a
61 A
10
80 A,
30%
32%
77 A
.23 /4
25 A
24 /4
25
35% 36
44% 45%
-106 A 10b 8
3,100
88
84
43%
2,600
11%
1,000
162
*159%
162
•159%
162
160
♦160
162
•160
162
46%
45%
7%
46
457/a
7%
13%
60
*60
62
63%
63%
*63%
633/4
19%
*18%
14
13%
14%
"70
46%
5,900
7%
7
2,700
13%
5,600
62
250
63 %
63%
300
19%
19%
*60 Va
19%
200
70
150
*149
20%
21
20%
21
21
21
2,600
90
90
90%
90%
91
91
91
330
150
*149
»
11%
*10%
11%
10%
10%&
24'/a
24%
24%
25
25
25
24%
25
4,100
*35%
36%
36V4
36%
35%
35 »A
35%
36
1,000
*14%
15
14%
14%
*14%
14%
14%
14%
16%
16%
17
16%
16%
16%
17
2,100
8
7,100
16%
8'a
8
8
8'/a
8%
8
*107/a
8
11%
100
400
36
343/4
343A
*34%
36
100
61%
61%
61%
61%
60%
61%
60%
61
5,200
10
10%
10%
10%
10 V4
10%
10%
10%
9,800
80%
80'a
80'A
80'A
*80%
30%
31
30%
30%
30%
30%
30%
30%
1,800
32%
32%
32%
33
323/4
33
323/8
33
4,600
36
•35
*34%
81
*80%
280
81
78%
*77 %
78%
*77%
783A
*77%
24
24
*23%
24'A
24%
243/s
•24%
243/a
26%
26%
*25%
26%
26
263/8
26%
26%
24%
25
24%
25
24%
25
24%
25
9,500
25%
25%
25 Va
25%
25
25%
25
25%
4,300
*77'A
78/2
24 /2
26 A
2
1,700
19%
20%
*10%
14%
16 /a
8 /a
35 A
61/4
40 A
80 A
31%
32%
oc
19%
89
11%
24 A
36 /4
25 A
20%
*81
60
*18%
1,300
98
*843/4
63%
18%
18,300
11%
20
20%
88/2
24 A
7%
49 %
84
7%
14%
*149
)
61^3/
1^v
18%
18%
*18%
24
36/4
*62%
63
46
26
88
13%
60
63
I
20'/a
60
13
60%
*10%
160
TVs
60
88
*159%
44%
13 y,
-
162
159
159
161
7
100
preferred
*159%
162
44%
149
conv
3
159
Young & Ash pfd—.100
Co (The) common
1
Plough Inc
Plymouth Oil Co
Poor
*159%
20%
200
*105
19%
88
20
19%
180
4,200
32
32
*105
20%
20%
32
43%
West Virginia—100
20
9%
29%
*81
&
100
9%
•
*84%
Pittsburgh
Pittsburgh
1053/s
1
30%
9%
29%
*95%
1
1
Pitts Ft Wayne & Clil Ry com„100
7% guaranteed preferred
100
Pittsburgh Plate Glass Co
10
Pittsburgh Screw & Bolt
No par
Pittsburgh Steel Co coin
No par
5% preferred class A
100
5%% 1st series prior pfd—100
210
104
5
9
29
9
283A
43%
Coal Co
8,900
92
•89
103%
*105
J
'
92
•
103%
103%
106
22%
22%
103
1,800
96 V2
31 Va
'
'
103
90
29%
31%
97%
85
15% Jan
102
29%
29%., 29%
♦22 >■■■» 22 «/2
31%
96'A
88
82 '/a Jan
26% Aug
;: 30%
43%
4'/2 %
Jan
31Va
*81
Procter
36% Feb
97
30 y4 *
*84%
7
33
31% '
96 y2
*
43
13
20
May
31%
1
30%
-
y
17
85
July 30
Sep
10% Sep
Jan
;
97
29'A
97
29 SA'
'n
■
88
5'/2%
23% Sep
18% Dec
31% ',31%
29'A
;
43
Pittston
Feb"l4
86
17
16%
*81
2
37% Mar 15
12%
16V4
31%, 31%
95% - 96
No par
2
100
•16%
*843/4
98
3
106% Aug 11
34%
,.'5%
-
preferred—No par
(conv)
No par
preferred
31% Jan
Sep
16
16
96
*26%
23
common
>.
convertible
14
9
Jan
2
97
'
.
4'% : t
8%
•
19%
27
Jan
18
9
75
26
28% Oct
24% Jan
66%
*21'
——3
Mills Inc
preferred
Apr
146
Aug 27
34% July
Sep
Sep
17% Sep
25% Dec 23
145
9% Oct
66 V2
65%*
•
Pittsburgh Forgings Co
58% Mar 16
27
Dec
•8%
4%
8%' :
43%''
v
:
100
Phoenix Hosiery
$5
3
Sep
30
14% Jan
!
♦41,
■
22
No par
5%
preferred
—....—100
Phillips Petroleum _.T—
No par
Pitts Consolidation
16% Mar 18
Oct
15
*8%
5,600
28,400
'
43%
.5%
140
y5
3iy»
474":
8%
•
*21
.
prefered—
series
$4.80
70% Oct
ll%
'•
%4%
J
Pitts Coke & Cliem Co com__No par
29% Jan
162
common
Pltney-Bowes Inc
Pitts C C & St L RR
106% May 22
29
17
;-4ya*
8%
22 ;t.
Phillips Jones Corp coin
$4
2
Jan
22% Mar 27
Nov
25% Apr
34%
"
8%
Pillsbury
14
6
24% Oct
31
4 Va
♦40
32%
28
28%
Corp
3.90%
69% Mar 28
12
Sep
19% Dec
56% Dec
Jan
21
102% Apr
Jan
•
1,600
1,240
■
-
31%
'•!
;'3*%
*8% i: 8%'
5,700
s
111%
•
7'
♦96
25'a
25%
•'
35
3
3%% preferred series A.
100
Philip Morris & Co Ltd common..5
4% preferred
-————100
98% Jan
10% Jan
5
129
•
8%
'97
32
13% •'
•
1
Iron
Phila ftc Reading Coal &
Philco
Mar 13
4
4
Mar
55
98
83% Jun
88
8%
4-
••
8T'a
'24%
3W '
'
22
100
100
100
100
—
27
1
27
62
105% July
101
May 26
18% Jan
39
2ft
12
90%, Jun
12
Feb
28
98
Oct
35
No par
preferred
4.3% preferred
4.68% preferred
Apr
32
8'
4%
25'"
6%
*27%
5
...1
100
12.50
3.8%
*
31
Dec
2
46% Jan
May 3
08% May 19
20
Jan
80
101
17
31%
27,100
421,800
>
:
♦133 5 " 134
*
5
4.%
24
lllVa
■
1'«
64% :
*23%
■
133%. 134 %
5
/
*8%
5%
'
■'4%
13%
••••••
1
preferred
00
9
14
8
4
C
24%'
'i
36%
42
%• 63%
'
800
26%
Vlil
'i-
10
7
-
36%
,
*
J
57%
47
>;
26%
Ill
32
4%
31
5%
v.
-4 %
*99%
(Clias) 6s Co Inc com
KA%.
8
12
Jan
133%
->
,24
,
.1
6474
> 111
133%
'
-43%
*96
24% 7
*42%
$1 conv preference coin
18% Jail
Dec
42% Mar 17
,
100
•
Brewing Co
8
36% Jan
87% Jan
Apr
161
24%
111%
23%
J
■»
36%
°
•
64%
i.
111
653a ''66%
5%
;—No par
preferred
Jan
-
11
52
12
13
.
21
36% Nov 12
13% Mar 13
8
8% Sep
90
21
~
-
No par
4%
27% Sep
3
Feb
V.
3%A
Power &
Pfeiffer
8
20% Feb
2
142
97
6%
"
2nd preferred (conv)
Phelps-Dodge Corp
Phila Electric Co common—No par
99
83% Jan
May 1
14% Dec 24
'
•
-
Pfizer
20% Jun
May IB
Oct
6
26% Jan
48
«
:
32% Jan
42% May 15
1
■
65
•46
27
36%
8%
•'
-
8%
♦40
34% * 34%f
-
2
16
103% July 31
"
Oct
conv
66
32
8
28% Jun
'
Oct
No par
Enterprises...—8
;__B
prior preferred.——29
'
25
33% Jan
18
■i
108% Mar
88
4
•.
43%
*
108'4 Jan
July 28
91% Jun
15
99% Jun
17
<103% Jan 8
91
•26%
U.V-. %
32%
*8%
'
8%
,v>;. 3134
&
Petroleum Corp of American.
10% Mar 28
43y* Feb
25
1
6
20
35%
'••'57%
••
47
JS
:
64%
*
23%
31%
*46
36%
% f
65
'4% •'•'■5
■
41/4
■
24%
Transportation.
Mines
4'/a %
21% Mar
21
112
18% Apr
.
15
29 % Sep
2
119
'
■8%
-
25
2.60--
Pet Milk Co common
30
33% Dec
94
,
25
/
2
Jan
Sep
Jan
f
109
8
31
17
98% Feb
45
38% Aug 21
}
2
Apr
22% Jan
93% Jan
110
1,000*
8
*35'A
57%".
,♦56
36 y»
%
,v
23%
(
5
5%
-
—0^
Peoples Gas Light & Coke
100Peoria <fc Eastern Ry Co—;
.100 Pepsi-Cola Co ——1—
——33%o
:
41V. Dec
2
2,900
8
36
26%
38%
%64 <
~
23%
:
'
No par
Peoples Drug Stores Jnc—
t
14
••
38
%.
63%-
♦96
■
Pennsylvania Salt Mfg Co——10
82% May 27
Sep ,11
Sep
28
42% Jan
803% Jan
Ii% Jan"
5
23% Jan
82% Jan
148% Mar 16
--
19% Jan
19 I
30
Jan
13%
83%
'
'
105% Sep 29
23
May 3
93
.
a
15
15
~
,,
■L..
preferred ——
—100 ;
Light Co.—No par
Pennsylvania RR—.——
—BO
Sep
'
29
7,100
4,100
;
'
5%
Penn
28
117% Jan
16% Dec
30% Oct
72%
13%
/
8
28%
26%
26%
v*: 36>/»
'I 8%
*41%.
65%;
.
—100
——
Penna Glass Sand Corp com...
4
127-
105% Apr
7
23% Jan 22
<
Feb
"
11% Dec 30
20
"
1
23
107% Feb
3
38% Mar 18
10
Sep
40% Jun
AUf
8
40% Feb 18
6
8% Feb
.
145
14
81
?
18 r
11
Dec 23
24
47% Jan 23
34% Apr 15
161
33
10
108% Feb
<124
■
80% Mar 10-
'Jun
0
♦7
134
__
-
14% Apr
27
Oct 29
;
73% May 27
14
6
44
;
Aug 10
15 '
29%Jan
17% Feb 27
29% Dec
27
Aug 10
Sep
57%
»48
•
133 3/4
—
30 % Sep
-
♦56 V"
47
26%
4
•
$1
preferred
.25$1.32 preferred
.25
$1.30 preferred
—25
Penney (J C) Co.—'
No par
Penn'Coal & Coke Corp—.......10
Penn-Dlxie Cement Corp——
7
27% Aug 11
10
•
57%
*46
' -
111
Peninsular Telep common
,
65% Mar 19 ;
72% Dee ; 9
*55%
47
*8%
.
.
Transp—8
Penlck & Ford.———
37% Aug 10
;
27% Aug 10
'
16% Feb
43%
82%
'
-
*
-
*35%
35%
57%
110%
Peabody Coal Co common
8
27
14% Aug 7
33
Dec 22
preferred
Parmelee
0
0
21% Aug 25
„
4%
<fc
Petrol
Parker Rust Proof Co.—;
39% Jan 30
8%Jan
ft
1
,
'
72
82%
3.000
82
72%
8
2,700
3,200
39%
42%
13'/a "13%
*
Shares
11%
39%
42
*80%
8
*35
35 %
35%
"
82%
•7%
lll'/s
.
Panhandle Oil
Apr
.
:•% Apr
28% Aug 10
4
36
4%;
Panhandle East Pipe L~com_.No par
-
'
Jan
13%
*80%
8
8
30%* 31%
No par
Parke Davis «fc Co—
15 '
13 % Sep
141
13
82%
<
•
133%- 133%
,
World Airways Inc____.l
Fan Amer
1
'34 -;Jan
.
13 y*
8
•
ill
—
7
-
-
12%
*80%
13
82%
8
36
100
Corp.—1
Pacific Western OH Corp common.4
4% preferred
—10,
6%
80% Mar 27
21
15
3% Sep
20% Jan 20
63% Oct SO -
*72%
*23%
7
4y2Scp
38% NOT 17
; 11
Dec 19
13% Jan IB
38% Oct 28
72%
12%
-
•v
84% Jan
6% Sep
.
V
14% Oct 20
"!
♦79
82
.
72%
%
44% Jan
16
6% Jan 29
:
,
72
3)> 63%'
14
30
7
28
Carp-—No par
Corp..
—....1
Paramount Fletines Corp._-.__.-_l
Park & Til ford Dtsttltera Corp.—1
15
15 1
"30% Jun
Sl%May
2
*79
*79
71 %
26%.
10
;
..33%" Jun
18% Jan
82
82
*79
72
*55% r
01% Mar 3
<
"
•
*39%
41 y2
.--••45%
62% May 28
88% Mar 23
July 23
2
15
6% Apr 28
8% Feb 15
•%NOT 24
•
Dec 23
40%
42%
♦35
Pacific Telep & Teleg com.____.100
"
'
39 y2
39
40%
•
11% Feb 24
Jan- 26
18
39 %
39
'
Mar
,
16
43% Jan
58
Feb
28
39
40
-
..........—No par
Pacific Mills
s Mar 17
6% Jan
;
5% Sep
; 24% Sep
; 24% Sep
14
30% Mar 13
8% Jan
! tiy« July 16
■
11%
38%
3914
*80%
-
10
Electric
Pacific Gas
9% Jan
16
15
91
Apr 12
r
83% Dec
2
Jan
r
•%
14
29
41
•
11%
38%
3914
r
-
Corp—.——10
Rights
Pacific Lighting
/. Sep 17
8,
,47% Mar 11
Sep
j 33
65
3
i
•a
4
.[
8% Sep
100% Jun 13
iiS% Jan 10
80% Jan
15
20
8% Apr
Pacific Finance
66% Sep
80
,
4% Sep
2
Jan
IS
-
-
100
8
common
*11%
71
1st preferred noncum...—.No par
2nd preferred noncum—No par
3
110% Mar 10
142% Jan 22
*
.22% Feb
i
.
•% Jan
:
.
Co
>;
110% Sep 22
129% Jun 25
120% Nov:26
;lf% Oct 16
Pacific Coast
80% F«b 29
40
Mar 11
16
16
22
2
Jan
8
Mar
38%
82
11%
38%
3814
•
—No par
preferred...
conv
Fisheries Inc
67% Mar
34 % Jun
108% Apr 24
132
cum
Pacific Amer
78% Mar 20
;
55% Jun
38% July 14
t
4%
t
38%
♦79
12.60
48
22
8
88% Dec
,
24% Oct 21
Co
Glass
13% Jan
;
% Sep
32% Jtrn 12
No par
Fabco Products Inc com
Mar 10
ft
2.80
11%
■38%
12
11%
'38% -38%
'
1
30% DM
39% Dec
r
Ovens-Illinois
Maria
18% Jan 80
11% Jun
07% Jan 24
; 17% Jan
2
38% Jan
41% Sep
20
11%
Sales for
the Week
Friday
Sept. 35
Sept. 24
Sept. 23
Sept. 22
3814
v
3814"
Owens-Corning Flberglae Corp.—8
11
11
18% Mar 29
81 ; Mar 17
38
Mar 18
'38
Sep
Jun
:
11%'
8
...—No par
...
__
80
Jan
52
.
(Tho) common
Iterator
38
83
24
10% Sep 16
io%oct so
81 Mi Dec SI
12% Dec 30
Otla
Outboard Marine & Mfg
Outlet Co
Dec 23
79
Omnlbna Corp
3
38
3
Feb
SO
41 Vk Apr
Aug
48 % MM
Sept. 21
Thursday
Wednesday
Tuesday
Monday
Par
28'
2
Feb 19
Jan
19
13
4
37% Aug 31
STOCK
YORK
EXCHANGE
Highest
9% Mar
13% Aug 38
19
Feb
SB
Lowest
Highest
Lowest
|%Apr
NEW
Range Since Jan. 1
Year 1952
HIGH SALE PRICES
LOW AND
.
♦
93
*103%
35%
95
105
35%
*91
*103%
36
*91
95
105
p
*1033/4
36%
36'A
95
105
36 %
93
*104%
36
44%
46%
46%
46%
46 Va
46%
46
106%
106%
*106%
107 Va
106%
1063A
107
78%
94
4,666
900
60
105
36%
2,700
46%
14,400
107.
300
1
Q
1
25% Apr
138% Jan
17
24% Dec
15
23% Jan
2
72
9
Jan
3
35% Jah
25% Aug 31
131 % Jun 17
4
9
(The) com
0
preferred
100
Quaker State Oil Refining Corp—10
Quaker Oats Co
6%
146% Feb
2
15
25% Jan
2
29% NOT 23
21% Aug 31
09% Jan
68
ft
3
Radio Corp
81 % Dec
8
1
RKO Pictures Corp
148
Jun
18
.27% Feb
5
8% Nov 14
20% Sep
8
4% Oct
9
4% Jan
11
18
2
97% July 18
86
40% Mar
5
48
Forfootnotes
see
18
15
79
Jan
4% Jan
4% Apr
314 Sep
Aug 29
page
Jun
3% Jun
3% Jun
88% Jan
30% Mar
24.
15
Feb
26
03
35% Sep
14
47% Mar 23
May 26
$3.50
1st
of America com—No par
preferred...
No par
RKO Theatres Corp
Ralston
Purina
Co 3%%
Raybestos-Manbattan
1
1
pfd—100
No par
26%
*136
21
22%
70
3
3%
*92%
36 '/a
263/8
138
21'/a
26%
136%
27
136%
x26%
135
21
21
21
22%
22%
23 '/a
23%
70 Vi
70'A
71
70%
3
3
3%
3
*136
263A
136%
26%
136
26 3/4
137
3,400
350
21
21
21'/a
21%
1,200
23%
233A
24%
23%
70%
70%
70%
23%
70%
57,700
71
3
3%
3%
3%
3%
92%
*92'A
,92%
*92%
92%
36 Va
♦36%
36%
36%
36'A
3 y2
26%
"26%
135
21
I
3
1,100
3,600
3>/a
3%
3,800
3%
3%
3%
92'A
92'A
•92 y4
923/4
10
363A
36 %
36%
400
*36
4k
22
The Commercial and Financial
Chronicle
(1178)
NEW YORK STOCK RECORD
Lowest
Highest
24% May
24
14
35% Jan
5
July 20
34% Jan
15
Dec
19
22
4
31
Sep
15
Sep
.15
Sep
Rayonier Inc
$2
14% Mar 18
9% Sep
15
12% Dec
30
8
25 V* Feb
4
34 % Dec
22
27
20
41% Dec
9
30% Jan
15
35 % Dec
19
32 % Sep
14
36
11% Feb
11
13% Jan
8
12% JMi
6
25
16% Sep
15
15
15% Jan
Feb
18% Jan
July
22
4
13% Oct
30
1
26
17% Jun
Sep
Jan
8
41% Feb
36% May 12
5
Mar
Reading Co
*
6
Sep
Reed
16
Roller
Bit
preferred
Co..
31% Feb
26
10'/a July
3
16
14% Jan
19
58
Jan
26
54% Apr
29
62% Jun
1
17% Oct
16
21% Jan
2
13% Sep
21
19% Feb
2
Remington-Rand
19
98% Dec
3
24%- NOV
24
13% Jan
19
22% Nov
19
3% Nov
24
28% Jun
i
Oct
4% May 18
11% Jun
3
14
52% Mar 17
10
115% Mar 17
Jan
3
6% Jan
30
Feb
1
242
6% Oct 21
10% Jan
40% Jan
Jan
3
101% Jan
2
85
24
Nov
107
53% Feb 27
10% Dec
80% Jun
30
99%, Jun
5
Jan
12
22% Sep
43% Sep
9
7% Sep
5
2
29% Jan
17
48% Jan
19% Dec
'
23
2
4
16% May
33% Jan
29% Mar 18
Jan
9
65
44% Mar 10
40 % F»b
137
100
115
Apr
Apr
18% Feb
23
92
24% Jan
3
>99
Nov
3
103
9% Dec
29
19% Oct 29
Jan
2
17%: July 10
17
35% NOV 20
29% Feb 29
2
24
53
65%,July I*
10% Apr
M
Jun
6% Sep
15% Sep
15
32% Jan 23
21
81
Jun
103
Feb
38% Aug 11
92% Mar 10
12
28
6
26
Oct
29
19
23
23% Sep
14
Aug 26
33% Jan 30
Dec
30
61
14
77% Feb
75
27
Dec
312
8
24
31% Dec
Apr"~17
Feb
205
Apr
16% Jun
22%
211
15
312
May 26
15
Dec
5
9
24 % Feb
6
97
May 29
17% Jun
11
24
Dec
31
17
18% Jan
2
Sep
11% Sep
14
13
23% Oct 29
33 % Jan
2
20
Sep
15
11
Sep
15
7
18% Jan
*88
Mar
Nov
49% May
Dec
10
54
Apr
21
85% Jun
30
98
30
Oct
20
3
15% Jun
10
68% Jun
98
Jun
24% Dec
12
1
Oct
103 % Apr
15
12% Feb
3
110<
13
16% Sep
2
50% Feb 29
62% Dec
10
Sep
13
18
Sep
1
56% Apr
17
2
■
3
Preferred series
23% Dec
31
14% Jan
29
25
13% Dec
29
Mar 13
82'/a Nov
26
7% Feb
68
3L% Feb 20
Dec " 5
43
20% Sep
8% Sep
14
35% Sep
18
42 %
May 20
42% Jan
30
28
10% Sep
8
29% Jan
29
24% Sep
17
26% Feb
Mar
15
62% Apr
65% Sep
24
76% Aug
3
68% Sep 16
27
13% July
10% Jan
87
23
Dec
23
13% Sep
11% Sep
7
28 % Sep
15
18
36% Sep
21
2
15
32
July
49
Jan
48
July 16
32%
15
17% Dec
2
28
May 27
x38% Nov 18
38% Oct
Sep 15
Sep 15
6
Mar~3
38% July 24
15
15
43% Mar 16
11 % Mar 25
0
17% Jan
6
16% Mar
34
Oil
Smith
(A
11% Oct
15
17% Mar 12
8% Sep
11
17% Feb
53
20
66 % Mar 22
38% Sep
18
58% Mar
24
70 % Feb
Nov
63% Nov 20
80% Apr
7
46
19% Aug 27
22% Apr
3
16% July 15
Sep
15% Sep
32% Oct
40% Jan
2
7
4% Feb
34
May
Apr
6% Dec
12% Jan
5
12
30
Sep
14% Sep
121
Jun
12% Dec
10
4% Sep
11% Jan
23
48
Dec
6
*
6
,18 % Jun
1
37% Jan
5
14
21% Mar 20
18
140% Mar 13
14
7 % Feb
27
15
Mar 26
53
May
14
39% Sep
16
33% July
33% Jun
16% Nov
19
21% Apr
22
26
Dec
16
13% Sep
22% Jun
28
Nov
10
30
Dec
23
23
35% Oct
16
47% Dec
23
2*
25
21% Mar
2
Jan
38% Nov <220
18
4
May 29
42% Jan
69
16
14'
Sep
52
9
17
38
14
143
7
8% Jan
45% Jan
50% Dec
25
21% Jan
15
16% May
124% May
2
27
Jun
36% Sep
21
2
9
15
53 % Feb
40
Jan
1
5
13
2
24
10
49% Mar 18
Jan
18
76
11% Oct 23
16
5
Aug
6
Oct
100
Feb
Dec
Jan
29
17
4
.6% Jan
29
28
9% Jan
17
21
'
103% July
9
12% Jan
6
4% Sep
15
4% Sep 15
103% Jun 18
15% May 25
7% Mar 17
7% Mar 25
105
Apr
16
56% Aug
3
38% Apr
16
49
Dec
19
52
23
57% Jan
2
52% Jah
May 16
98 % Feb
2
12% Sep
35% Sep
14
19% Jan
14
49 % Mar 20
Feb
99% Jan
9
103
17% July 18
31% May
l
7% Nov 16
83% Nov 18
73
Jun
13
25 V* Feb
34% Dec
8
26
26% Jan
7
45% Dec
12
10% Jan
22V* Jan
2
28% Dec
80% Jan
2
3
11
Jan
2
92% Apr
3
18% Oct 28
10% Jan
3
18% Nov 28
For footnotes
see
page 24.
44
Feb
5% Sep
53
Sep
18 >
19
14
28'
59% May 14
100% Mar 16
5
9% Mar 19
67% Mar 23
21% Aug 31
31% Jan
25
29% Mar 18
Sep
80% May
12% Sep
10% Sep
15
5
91
6
Feb
11
15
17% Jan
6
15
20% Mar 18
7%
7%
37
37%
85%
*95
7%
127
97%
7%
127
*95
7%
97%
6%
131
*126%
*95
7'/a*
400
800
"
300
97%
"
7
7%
3,500
16 %
<
3,800
24%
'
85%
85%
84%
85 %
111%
111%
111V4
1U%
1,100
33%
33 %
33%
32%
33 3a
32 V4
32%
5,400
*17%
*17%
17%
•
17%
17%
17%
17%
25%
25%
25%
25%
25%
62%
24
J
63
63%
63% .63%
.62%
.
216
216
*215
250
^100
120
175
*120
175
17%
91%
21%.
11%
17%
91%
21
11%
21%
11%.
61%
*92
:
27%
85%
/ 101%
v
21%
,
11%
22%
62%
"62%
*72
74%
37%
:
38%>
21%
22
75%
~
*83
*72
'21%
100%
78
78%
77
14
15
56%
56 %
*20%
20%
*20%
20 %
20%
9%
9%
7%
7%
No par
x64-%
9%
9%
7%
.
7%
64%
*64%
36%
'36%.
36%
37
33%
34 %
34%
8%
8%
"24%
24%
67%
67%
67%
67%
1
8%
'
*83
*64%
-
■'
.
'•
'
1,300
84% r
101
10
%
—
16%
73
39%-
—
—
800
%
-
39%
7,800
21%
22 %
22 %
22%
6,000
100%
1001/4
100%
*76% : 77 %
*14%
■
*76
15%
40
900
77%
14%
15%-
2,100
9,400
56%
56%
57
'
56%
57
20%
■
-
*71%
39%
4,400
100
27
*16%
.
73%
39%
63%
88
*100
1
6,400
103 V
27
•
14,800
20%
20%
20%
21
;
-
700
9%
33%
1
84 %■
77
9
9%
9
9
7%
7%
7%
7%
7%
7%
35%
No par
62%
*102
101%
15%.
'
33%
67
•
1,200
22 34
100%
22
*9
.
*83
*71%
100%
15
56%
27
1,500
11%
i
*86
/
16% "16%
39% / 40
21%
100 %
14
<•
62%
103
*100
74%
56%
14
56%
-
•
11%
88
'
?7
16
*100
76
22%
<
11%-
:
62%
84%
101%
40
:: 21%
23
11%
*86
27%
'1 16
4
74%
39
•
101
*100
par
;■
50
v
11%,
*102
*100
16
933 8
;
22%
'
26%
___
11%
v
-
15,600
22%
88
83%
*100
;.*i5%
*92%
40
1
18%
11%
103
101%
83%
v
93%.
!
18 V4
21% : 22
22%.
;
62%
*86
*102-
'
•
*92%
-
22%
88
18%
11%
11%
103
800
175
11%
,-
13,800
250
*120
92%
1
*72
*221
175
18%
21%
.•27% '27%
•
■
250
22%
61%
16
*215
11%
*86
700
25%
63%:
*120
18%
,11%
11%
18
25%
175
4
21%
*102
*83
!
290
63%.
250
18%
11%
.
-
62
*15%
92%
11%
86%
'100
*217
*120
«
21% ,21%
.
103 1
27%
:
18
*91
i
f
21%
11%
86%
37%
86%
111%
33%
62%.
'102
37%
85%
111%
100
par
37%
86%
111%
17%
17%
37%
86%
,
34 %
24 %"
5
■
1C
%111 %
111
-■
__15
67
*64 3 8
67
*64%
1,000
11,000
67
90
37%
37
37%
37%
37%
6,300
35
34%
34%
34
34%
5,700
8%
8%
8%
8%
8%
8%
24%'
24%
24%
*24%
24%
*24%
8%
24%
1,200
*24%
67 %
68%
68%
69%
68%
69%
68%
*67%
..
69%
68'%
9,900
*68%
69%
*68%
69%
100
*68
69
100
141/3
14%
14%
14%
14%
141/4
11%
11%
11%
12%
12%
28%
12%
*12%
12%
12 V*
28%
12%
1,700
28%
Steel—.No par
Corp..
i.Nopar
28%
28%
*28%
29
36%
28%
36%
28 3 4
36%
37%
28%
1,200
*36%
37%
31%
*36%
32
37%
31%
36 %
32%
36%
32%
32'%
32%
32 3
34
35
34
321/4
32%
34%
23,400.
34%
34%
33%
34
24%
25%
34
24
24
6,700
24%
24 3a
24
24
34%
23%
9
9%
9%
9%
39%
39%
*39V'4
Co
new
25
1
Corp
,
iu
common—20
9
loo
39%
100
"46
16%
par
5
*
Co
Spear & Co
50
*17
17%
1,500
*39%
40
*46
47%:
17%
*17
40
46
46
2,300
9
*17
:
50
20
17%
300
15%
15%
15%
15%
15%
15%
30%
15%
15%
16
30%
31%
31%
32
31%
32%
14%
14%
32%
14%
15
32%
32,100
15'/a
15%
I5V2
xl5%
16%
3,600
*117
5
130
*115
5%
5
125
5 %
-
*115
39%
*33%
34%
13
50
13
•
*48
40
50
39%
40 %
*33%
36%
34%
13
36%
34%
34%
12%
125
*115
125
5%
5
'
12%
*48
1,500
51/8
5%
13
13
13
13
13%
48
48%
200
3,200
-
*120
123
5%
5%
*48
49 %
*47
491/2
40
41%
*40%
42%
*40%
*33%
34%
*33%
4,600
41%
36%
9,200
3678
*33%
34%
35%
35%
14
35%
14%
14
14%
14%
14%
14%
24
14%
233 V
24
14 %
23%
35%14%
Co
23%
7.50
23%
23%
23%
23%
23%
23%
23%
237a
23%
(Del)— 4.N0 par
23%
23%
37%
23%
37%
37%
38%
23%
38%
23%
5,200
39%
38%
39
38%
38%
35,700
41%
29,900
36%
1.600
|,r
ctfs
Inc
(
39%
50
36%
100
*76%
a
40%
40%
42%
41%
36%
36%
37
80
80
80
*13
14
*12%
14
No par
1
4%
5
*4%
No par
102%
50%
50%
*51%-
52
52
55%
55%
55 %
56
56
100
*99
preferred
u—
50
.100,
*13
4%
.5%
106
*5
*102%
100
*99
1
12%
12%
12%
1
37%
38%
38
2
(-stamped)_No par
;
Inc
*99
5%
54%
.
5%
-•5%
55
53
14
5%
5%
106
12%
38%
53.4
54
5
com
I
22%
23
22%
23
No par
25%
26%
26
26%
No par
Standard. Coil Products Co.Inc
1
Standard rGas & Electric Co.No
par
~
*83%
41%
37
79
common.—6
Co
42%
36%
79
1
common
$3.50 preferred
17%
*46
9
24
Co
Standard Brands
*16%
50
*23%
,
9%
500
14%
common—No par
2nd
pfd
17%
39%
/
1,000
15%
5
Spencer Kellogg & Sons
Sperry Corp (The)
Conv $4.50
*46
8
14%
Elec__No par
slk
$5.50 prelerred
Spencer Chemical
preferred
39%
50
14%
30%
50
common
conv
39%
14%
15
Co com.4.50
preferred—4
Ohio
9
14%
.
1
Co.
Railway
D
97%
127
1
non-cum
Spiegel Inc
*95
*125
38%.
No par
O)
Si
129
i
Spalding (AG) Sc Bros
Sparks Withingfon Co.
Square
7'/a '
17%
&
South'11 Pacific
4.60%
33%
61%
100
100
Southern Co
4.50%
*38%
33%
California Edison—25
Mobile
38%
*125
i_No par
South
5%
38%
10,500
25
Southern
38%
17%*
37%
South Porto Rico
Sugar com.No par
8%
preferred.
Aug J 3
38%
1
Amer Gold &
South Carolina E St G
5%
preferred,
Mav 21
*38
23%
'
:
South
80
*23
9
36%
pfd—100
Platinum
1
49% May 20
17%
23%
125
85%
111
Solvay American Corp 4%
40
*17%
*23
37 %
Ay Pen Co
Aircraft
11
17%
23%
37%
ScCorona Typewritprs.No
Smith-Douglass Co Inc
Socony Vacuum OilCo Inci
21
1,200
29
17%
23 %
600
4.20%. preferred
Mar 30
3,300
17%
29
17%
24
r
400
prelerred
73
Sep
36% Sep
66
30%
28%
17,%
13%
9
(Alexander) Inc
38
7,400
*13%'
No par-
(The)
Indiana Gas &
Southern Natural Gas
16% Feb
27% Feb
33% Feb
3,800
13%
1.40
Co.
Southern
5
7%
15%
*22%
100
Smith
Solar
7%
14%
13%
Corp
Oil
3%%
27% :• 28%
7%
13%
40
39% Mar 16
11
15
Smith
100
7%
14%, *14%'
17%
loo
Co
Skelly
28
7%
14%
»
*13%
Corp of America
5
13%
13%
com.—5.
Sheraton
8
7%
13%
23%
37%
-f.
Simonds'Saw
Aug
7%
13%
13%
preferred
Simmons
Jan
4,800
22%
'
13%
issued"
42
1,500
45 3 4
*22 %.■
."
24
45%
*22%
13%
Corp.,
37
'
53
—25
(Frank G)
22
46%
22% '
*51
No par
Shamrock Oil S{, Gas
Sharon Steel Corp—
24
Sep
24%
45%
24%
46%
22%
24
46%
22%
16%
__No par
—
Sinclair
500
600
53
15c
5
43% Mar 20
24%
85%
101%
16
.
t
24
11
23%
46%
20
85%
101%
53
Seaboard Oil Co of Del..,—No
par
30% Sep
33% Sep
85%
85%
101%- 102
102
800
<
16
5
20
Jan
43 % Mar 20
62
5 4 V'4
New common
Mfg
*56
10,000
15%
Seaboard Finance Co common
$5,75 sink fund preferred-No
Sheller
59
85%
5
300
5%
48
*55
53%
k
Oil
151
*4%
47
15%
10
prelerred;
"When
rl51
4%
47
59
*84%
7,200
1,900
55%
100
preferred
Scovill Mfg Co common—
3.65% .preferred
Sheaffer. (W
152
4%
46%
102
4,100
5%
45
*54%
8
$4
Shell
34%
5%
44%'
Xl57a
Scott Paper Co common..—No
Sliat tuck
34%
5%
45%;
150
22%
27%
%1
34
5%
112%.
s
Servel Inc common
$4.50 preferred
26
Apr
33%
45
4,200
16%
1
14% Feb
*110%
4%
."7%
28%
17
5
16
85% Feb
28
*
27,100
55
Seiberling Rubber. Co.,
80
45%
•>
42%
46%
24%
23%
7%
14
42%
16
Seeger Refrigerator Co
Oct
23% July 31
7%
13%
1,500
43%
112%
5%
1
18.100
"
"
103
*22-
23 %
3 s"
42%
*4%
84%
,
;•
22
5,700
55
12% Mar 12
21
8 %
22%
1
267/a Mar 27
15
32
46%
7
11
xt% Feb
33
,23%
*95
15
7 % Sep
64% Sep
84%
22%
r
110 %
*
46%
*55
8,100
20
9%
4%
59
*102
14%
87%
19%
9%
151
150
*84%
3
45
'
A
Sangtuno Electric Co
Savage Arms Corp
Schenley Industries Inc
Sobering Corp :
•
15
9% Oct 27
84%
45%
100
1st pld 4.40% 'series A—
&
86%
20
i
46%
4%
-
103
*22%
:_20
5%
St Louis Southwestern Ry Co
5%
noncum
preferred—
St Regis Paper Co common
Seagrave Corp
Sears Roebuck
-
*23%
10
'
18% Jan
84%
103
125
,
;3.35%i prelerred
Seabd Air Line RR Co—•
17% Mar 24
*55
4%
100
3
34%
•
5%
148
56
10
Scranton Elcc Co (The)
60% Feb
148
150
34%
44%
58
14 %
9%
43%
44
800
14%
9%
111%
5%
44
100
100
10 %
"50 %
53
3
110 %
34
5%
3
10
43%
*
112%
'
32%
44
56
100
3
Aug 13
43
.
46
5
29
90
32%
3
10
5%,
26%
*10
1
29
Aug 18
3%
X41%
46
Joseph Light Si Power,__No par
St L San F Ry Co common—No
par
conv
14%
10
*110%
5%
149
St
4.30%
*56%
14%
*5%
*25
t
,10%'
No par
Feb
45 % July 31
25
Mar 11
32%
37%
conv
$3.40
43%
113
No par
(The)
17% Jan
102
*110
*22%
common
79% Jan
u
15
75
12
86% Feb
99% Aug 24
79
28
57 %
14
25'«
*9 7B
21%
;_50
prelerred
St Joseph Lend Co
6
Feb
31% Jan
14
21% Sep
6
91% Jan
19
36% Sep
19% Jan
Mar 23
105
15
16% Oct
86
6
6
63% Aug
1
30
2
4
13
Jan
17
16
May 21
14% Jan
75% Jan
29
Jan
57
3%
4%
(Jacob)
4%%
7
15 % Mar
28
18
89% Apr
116% Jan
13
27
26% Sep 23
81% Jun 30
Jan
Jun
5
Sep 14
23% Mar 28
21
94
35% Jan
103
21
Jan
95% Apr
9
59
29% Oct 30
Feb
17% Sep
91% Sep
105% Jun
1
•7% Oct 30
182% Oct 23
•5
150
2
160
Sep
4
150
175
3
Sep
Co
Safeway Stores common
4% preferred'
115% Aug 10
43 % Jan
8
5%
58%
9%
45%
Typewriter
Ruppert
*5
*25
22%
com—T
Corp
Royal
99% Feb
x60% Feb
El
7
107% Nov
32
&
30
2
5 %
10
19%
25
22% Jan
Co
5%
.
*84%
_1
61% Apr
Sep
400
1,400
86%
100
preferred—
Ilaas
Ruberoid
16 •%
13%
20%
100
22
17 % Mar 23
16%
21 %
-
200
13
20'/a
3
37
17
14%
9%
'
1,000
13
*84%
'
37
28
17
86%
3
*27%
13
20%
9%
9 3 8.
12%
22%
10
4% preferred series A—
Ronson Art Melal Works Inc
"
900
19%
10
series
13
9
Feb
Sc
200
25
25
14
1
29
10
54
Rohm
33%
*247«
21
preferred—100
Co
4.50%. series—'
Gas
*32%
25
10*
58%
5%
Jan
Oct
35% Oct 23
Rociiester
33%
*24%
20%
43%
10% Jan
99% Sep
84
18
37%
33%
33%
21%
2.50
I
conv
37%
38
25
27 7 «
19%
42%
8.000
277»
20%
-
22,500
9%
25
14
*84 %
900
9%
9%
17%
26%,
10%
86%
24%
31%
12%
5 %
*97a
..
Shares
24
*31
va
*16%
60
"84%
com——No par
Manufacturing C'Oj
5 % %
4%
*25%
10
13%
..No par
24 '
Sep
13
3
*
26%
*58 %
,50c
4.50% preferred series. A
Robertsliaw-Fulton Controls
Aug 21
22
10
Oil Corp
No par
Rltter Company
No pur
Roan An! elope Copper Mines.
Robbing Mills Itic common
20
3
35'% Jun
Jan
155
*25
5
100
Richfield
8%< Mar 13
27% Mar
21% Mar
23
24
1
Rlieem
5
26% Jan
25% Aug 14
25
No par
Tob class B
Prelerred
15
Nov
May
(RJ)
5
Jan
14
4-0
110
Spring
Reynolds
Preferred 3.60%
16% Sep
16
5%
24 %
JI
1
Co
5
107
22
*47i
23 3 a
1
Common
14
27% Sep
Reynolds
Aug 10
22% Sep
,
10
25
convertible
90% Jan
14
22% Sep 23
6% Apr 23
13% Sep 14
10
12%
Drug Inc—
5%%
58% July 21
5
17
Inc,
Reynolds: Metals
9% Mar 20
49
27
74% July
16
35% Dec
53 % Jan
27% Dec
5
•% May 13
8
25
Dec
33
14
3
21
Motors
RexaJi
16
Feb
4% Sep
28
Oct
92% Apr
,23% Mar
Jan
198
40% Jan
22-
47
5
56
15
247«
the Week
Sept. 2f>
3r •%
.
,
23
*32%
24%
V'4
Sales for
Friday
Sept. *44
9%
*37
33%
24%
12%
50c
Revere Caliper & Brass
6% Apr 22
14
Sep
2
43% Dec
2
13
5% Feb
42% Sep
144
38
*32%
.
17
$1 convertible preferred—.—:_10
Republic Steel Corp com——No par
6% conv prior ptd series A__100
38% May 29
7
31% Apr
2
67'/a Jan
31
32% Jan
12
Dec
;35
*37
33 %
247 a
12%
Republic.Aviation Corp.—
Republic Pictures common
17
38
33%
24%
16%
$4.50 preferred
Reo
14
115
23
Oct
23
Mar 18
27%
*37
PRICES
Thursday
23%
0 *:
9 %
12%
common
27
2% Sep
31
July 29
4«
Jan
9%
27%
16 '/a
div
23% May 25
9% Sep
40% Sep
108% Jun
47% Dec
16
172
97
11
5% Jan
6
16
105% Jun
14
Sep
18
AUg 14
19'/a Jan 12
10% Mar 29
10
9% Jun
37% Oct
,
84
16
18 % Jan
00% Feb
23
8%
27%
50c
28
30% July 24
8%
27%
No pat-
23
7
8%
*27'/a
& Co—
8% Oct
Jan
Ji'74
5
52% Sep
25
23%
31%
50
Inc
Bros
$1.25
23%
31%
50
prior preference
Reliable Stores Corp
Reliance Mfg C'q common
Conv ptd 3%%
series
7% Jan
10
23%
31%
5
Sep
25
Sep
9% Sep
ff% Dec
23%
50
preferred
SALE
Sept, 23
23
Hosiery Mills—
(Robt)
HIGH
Wednesday
Sept. 'i'i
.
31
Cc_—
2nd
Reeves
AND
Tuesday
Sept. 21
1
common
1st
Silk
'
25
noncum
4%
Real
23
7% Mar 20
14
5
Monday
Par
common-
noricum
4%
Reis
7
STOCK
preferred
Raytheon Mfg
22% Mar 23
12
36
33%
YORK
LOW
EXCHANGE
Highest
36% Sep
37
1
33% Dec
NEW
Range Since Jan. I
Year 1952
Lowest
c.„tmU,d-Pag. »
STOCKS
Range for Previous
Monday, September 28, 1953-
:..
83%
.
83%
83%
5%
5
'102%
12%
38%
5%
54
42%
36%
5
*4%
*99
55%
■
51
5%
*102%
53
3,700
a
5%
300
106
53
57
58
100
*99
100
1,360
470
'
»
•
12%
12%
2,200
39%
5%
5%
•
5
12%
38%
5%
130
200
°
57
•
12%
39 3 s
55%
5%
53
*56
.
12%
1.300
14
106
52
56%
*13%
7,400
21,900
81
5 V.
*102%
100
*80
13%
5%
52%.
36%.
81%
13%
106
41
37%
*80
5%
35%
39%
41%
11,500
56
56
5%
5%
4,800
'
.
56%
360
23
23 %
23%
23 %
231/4
2,900
26%
23%
26%
26%
26%
263a
26%
5,800
83%
84
*84%
85
13%
13%
13%
*84%
13%
13%
13%
10%
13%
10%-
10%
13%
*13%
11.%
13%
3,600
11%.
11%
11%
11%
11%
11%
5,000
85
360
(1179)
Number 5259
Volume 178
.
.
Financial Chronicle
The Commercial and
.
Continued—Page 11
NEW YORK STOCK RECORD
LOW
STOCKS
Range for Previous
Year 1952'
Lowest
50% Jan
16
38% Jan
65% Sep
81% Jan
2
Sep
15
15
67
25
477/a Jan
22
31
Sep
100% Sep
18
94
May 11
15% Jan
5
10
78% Jan
21
10
11% Oct 30
Jan
94
22% Feb
27% Nov 10
18% Sep
8% Sep
27
17
28
40% Feb
Nov
2
45
13% Mar 24
17
36% May
3
July
14
22
43% Jan
31
32% Jan
Dec
23
98
Apr
30
87
91
44% Jan
29
32% Oct
12% May 11
45% Mar 27
17% May 25
•,
94% Jail
3%;%
14
36% Jan
2
1
22% Dec
30
16% Sep
14
23% Feb
2
14'/8 Sep
25
V 17% Feb
2
13% OctfVSl
16% Jun
10
10% Sep
15
Feb
21
16'% July
18
2l
16% Nov
;4
3
94% Jan
29
.8
119% Feb
15
110
15
Mar 20
95
69% Sep
6
24% Apr
3
28
24% Jun
16
23% Sep
18
26% Apr
3
19% Sep
19'
18
520
Aug
20
15
25
Jan
14
28% Aug 12
100
Jun
18
110% Mar 27
17% May
13
24
14% Dec
15
12% Jan
30
35% Jan
22
35% Jan
2
2
41 % Dec
4
29 % Sep
21
40
89% Aug 25
78% Sep
23
86
23
5% Oct
13 '/a Jan
97% Jun
16
111% Jan
5
21
4% Sep
15
7'A Feb
Jan
5
14
28
9% Dec
34% May 19
60% Jan
50% Oct
15
32 % Oct
34
5
Texas
30 % Sep
24
42% Feb
14
Jan
195 % Mar 28
107
Sep
15
165
30
103
Sep
15
138
7
12% Oct
31
15% Feb
7
10
7% Sep
15
2
Sep
Thatcher
11
35% Dec 29
43% Feb
14
10% Oct
14% Jan
22
9
Sep
25
12% Jan
8
Sep
11
9 % Jan
14
Jun
4
Feb
27
1% Jan
15
Aug
3
10
Nov
26
12% Feb
1
7
Nov
25
48
Feb
15
40
% Nov
10
4
Jan
18
9% Jun
8'A Jan
11
15% Feb
8
1
59% Dec
16
98% July
91% Jan r 9
4
31
24% July
3 % Jan
4%
14
29 % Mar 27
15
27% Mar 25
15
25% Mar
2
35 % Sep
14
46% Jan
15
11% Jun
10
13 % Mar 25
*21% Jan
9
27% Mar 12
16% Oct
23
22% Nov
18
3
May
28
12% Sep
14
20% Feb
18% Sep
21
25
Feb
13% Jan
8
17% Dec
9
13% Sep
15
17% Jap
Jan
10
112% Dec
15
106 % Jun
24
112% Aug
7
15% Jan
3
21% Feb
15
15% Sep
15
20% Jun
40% May 19
44% Feb
15
42% Jun
19
47% Feb
30
25
30
30
16% Aug 25
21% Dec
4
16% Sep
18
47% Aug 25
10% Oct 27
60% Dec
10
49
Sep
25
16
13% Jan
2
8% July 15
12% Dec
27
69% Jan
14% Dec
Jan
29
7% Dec
Dec
38
31
9
11% Jan
11
35% Sep
*66%
67
15
26%
15%
15%
26 %
26%
•
26%
*104
15
37%
37%
30
30%
*78%
79'A
78 %
99%
99%
4%
4%
99
4%
14%
*14
15%
1,000
26%
1,100
30
107%
*106
15%
38%
38%
30%
30%
78%
*78%
10
31%.;
31
11,400
100
*98
4%
170
79%
78 %
i"
4%
4%
4%
300
4,600
31%
38%
80
*98
100
*98
15%
38%
*15
■38%.
400
-
3,000
4%
4%
%6
14%
14%
*14%
14%
*14%
14%
*14
14%
*14
143i
14%
14%
14%
*14%
14%
*36 3/4
37%
36%
37
36%
36 %
600
50%
50%
5Q
50%
50'A
503/a
21,100
38'A
38%
38
38
8,800
14%
14%
34%
35
36
50
49%
105%
*15
15%
37%
29%
79 %
98
100
*15%
'
15%
29%
37%
-
26%
105%
400
1,900
26%
15%,
•
*26%
106
'•■104
105
15
78%
15
45%
26%
.700
1,300
585
*560
585
t
7%
7%
7%
'560
,*15%
15
104
49%
50'A
'
3,200
38%
39%
85%
85
85%
85%
85%
84%
85%
4,400
32%
33%
33%
34
333/a
34%
34
34%
7,800
111
109%
113%
111%
115
111%
113
111
112
114
114
114
114
*111
1
109
1
*106%
100
110'A
42'/8
*109
42%
7%
14%
11%
12
_No par
36%
37
36
*8%
7
*40
"2
*9
7
*40
*2
*9%
41%
91 --,
l7/*-1
*19%
20%
19
36
11%
5
16%
*49%
1
—50
25
prior preferred
Twin Coach Cp———
42
91
91%
1"%
20%
1%
19%
20%
19%
35%
11%
20%
19%
36%
12
16%
*35%
5"%
11 %
11%
35
t
50
—1
35'A
x 12%
7%
7%
8,100
3,600
.
15%
1,900
*12
12%
12 %
12%
1,200
36
36%
*35%
36 %
250
7
7
41
■
*9%
*9%
2
200
3,100
520
92
l7/a
1%
2,600
19%
20%
1,100
20%
10,100
20
21%
20%
20%
203/4
20%
20%
1.9%
19%
19%
19 %
19%
20
4,700
36
36%
36%
36 3A
36'%
37
4,600
11%
12
11%
12
11%
12
4,500
24%
243/4
9,100
5,200
24%
24%
13 %1
13%
18%
*18
19%
*18
24%
13%
24%
13%
14
13%
14
109%
110
110
109 %
110
15%
15%
15%
*42%
43
15%
*48%
'
-
15%..
16
11%
37 %
37%
r
15%
1,800
15%
43
—
—
1,200
17'A
49
49
20
16
17,100
153/4
1,100
11%
11%
11%
11%
*35%
-37%..
37%
35%
36%
230
6%
6'A
1,900
6'A
6
6%
.
470
17
16
15%
11%
12
16,600
17%
*49%
50
100
13%
1093/4
50
17%
173/a
17
17
50%
13%
19%
*42%
43
*42%
13%
*18
109
15%
15%
„
43
20%
13%
133/4
13%
*36
6
<5 *90
90
—
93/4
433/4
9%
43
20%
19%
»
2%
*2
•
2
2'/a.
2%
43%
90
91%
*90
10
43
2,000
7
41
*40 %
.
2%
*2
10
'43%
43
41
100
9
7
7
7
*40%
2%
*2
9
9%
*9
9 %
*9
*40
15%
14%
14'A
,143/a
13%
*18
13%
109%
15%
*42%
16%
*49%
15%
11%
8
24%
23%
12%
51%
16
12%
37%
6
15%
1
Transit com—No par
conv
*9%
23% 24%
12% 12%
18% 18%
13% 13%
109
109 %
15% 15%
*42% 43
2
World
8
2%
10 y
42
8'/8
7%
37
9'A
7
41
2%
10
43
91
,, 2
20
20%
19%
36%
12
15
5
100
42%
*36
36%
7
41
42%
12
14%
'
12
9%
200
43
12
14%
1
50
114'A
42%
8
8%
*14'/a
'8
7%
4,700
112
43%
42%
11%
5
8
<•
43
42%
14
.
No par
Jun
9% Mar 20
%;:
7%
7%
585
:'560
570
570
570
7%
7%
7%
T%
20%
84%
;—
Jun
5%
67
67
67
*66%
7%
Transit, Corp-No par
15
10% Sep
67
23%
37%
(J R)_—-—
45
15
66%
No par
15
5% Sep
67%
*67
23%
*20%
v
33
common—;
Twin City Rap
7
12% Jan
22
20%
.24
16
86%
Tung-Sol Electric Co common
Conv 5r/c series of 1952_
20th Century Fox Film new
19% Mar 25
~
20%
Airlines Inc
5
Transue & Williams Steel
No par
Tri-Continental Corp common
1
$6 preferred
No par
Truax-Traer Coal Co common
1
Preferred series A (conv)
50
2
24% Jan
*23%
20%
200
22,700
15%
37%
Products Inc com
preferred
——
Trans
25
7
23% Jan
23%
20%
,
32%
Transamerlca Corp
29% Mar 19
14
23% Sep
23%
20%
50c
Axle
Timken Roller
Bearing
Toledo Edison Co (The)-'
5
Jan
49
23%
20%
No par
Tim ken-Detroit,
4
12% Dec
39% Oct 23
3
*10% Jan
23%
20%
Thompson-Starrett Co com—No par
$3.50
preference—
No par
Tide Water Associated Oil
10
28
11
18% Sep
24
•16%
84%
Thompson
2
Sep
4
23% Dec
97 % Jan
1% Sep
19
7
15%
37%
convertible preferred
$2.50
19% Sep
July 28
22
1
16%
■
preference—:—
tThird Avenue
61% Mar 26
15
16%
*20
.No
Co
Thompson
14% Mar 12
16
% Sep
'July 28
25
Oct
15
3 '/a
88% Jan
41
3
22% Jun
17
44
16
*23%
par
preferred—*—
Glass Ml'g Co common—5
Thermoid
114 i
113
10
Fair
The
*112%
3,300
72%
10
common
$2.40 conv
Mar 26
42
36
1,300
!
15%
*34%
.
$1.25 conv
'
20
14% Mar 10
Jun
Inc
Textron
6
12% Mar
17% Jan
21
11% Aug 31
14
2,800
8%
94
38
Utilities Co
Texas
47% Mar 19
37% Jan
19
9
29
72%
112% 112%
113
112
223/4
8%
*92
1
7,300
71,100
No par
Sulphur—*—
Land Trust—
Sub share certificates
Texas & Pacific Ry Co
23
Mar
*
r
72
71%
71%
...
'111%
,25
Pacific
Texas
69%
94
600
.I
29
.,
8%v
900
3,700
22% :
1
29%
15%
113
15%
—5
12
.71
70%
23
•
*92
94
*92
94
*92
69%
69%
14%
Co
8%.
94
-
8
;
Corp
Tennessee
Jan
58
*92
9
(James)
Pacific Coal & Oil—
18% Feb
105
1
Gulf
18% Jan
18% Apr
8%
Texas
46% Nov
Jun
29%
8%
Texas
14
2
22%
29%
8%
Texas
17
18
23%
28%
8%
5
24
42% May
22 %
28%
1
10% Nov
8
22%
28%
54% Apr
15% Nov
32% Jan
21%
8%
110% Jan
8
12%
28%
2
Dec
12%
22%
21
135
14%
12
8%
Jan
16
Jan
31
46% Jan
xl.4%
11%
28%
84'A Sep
16
86
29
Dec
37
18%
14%
11%
21%
116% July 14
16
14%
11%
1
1—
Gulf Producing Co—_
16
27% Oct
100% Apr
14%
4%
3
>'
14%
23%
Telautograph Corp
47% Mar
33B Sep 14
49% Sep 18
1.600
14%
18%
14%
1
16% Aug 13
20
8% Jan
16
23
18%
18
29'A
Talcott Inc
3,800
18%
14%
37%
15% Mar 25
27
.183/4
18%
22%
-
Corp
91
i
•27
27%
18
*540
,15
26%
104
*14%
Symington Gould
27%
14%
12.50
10c
& Co
*89%
91
27
27%.
17%
25
25
46% Dec
Oct
May 22
4
4% Mar 11
128
5
Jan
*89%
91
*89%
91r
27%
25%
100
18%
Sylvania Elec Prod Inc com:
7.50
$4 preferred
—No par
$4.40 cum pfd (conv)
No par
Swift
39% Mar 18
*89%
90'%
25%
25%
:
100
preferred
America (The) —4.16%
4.40%
Dec
15% Nov
13
3,300
34
Sweets Co of
6
7% Jan
1
May
102
34 %
*89%
Superior Oil of California
25
Superior' Steel Corp——Z
--.50 v
Sutherland Paper Co common—5
7
22% Jan
635
May 12
13% Sep
10% Jan
115
33%
22%
Sunshine Mining Co
30% Oct
14
34%
22%
Sunshine Biscuits Inc
24
81% Jan
5 % %
27
26
34
preferred series A
—25
conv 2nd pid ser 1950—20
4%%
-
23% Mar 26
39
26% Aug
32 % May
26
24% Jan
81
16
10% Jail
112% Nov
34%
*111%
71% Apr
2
34
100
1
15
24
22% Apr
34 %
34 %
22%
Sunray Oil Corp commons
15
■
400
34
.
22%
preferred
4%
A
Class
>
6
Jan
21% Mar 25
Sep
14
102% Jan
5
82% Jan'
Sep
26
14%
A preferred-—No par
Sun Oil Cd common,-,
;.No par
7
Apr
*14%
1
No par
——
Corp
66
27% Jan
570
17
14%
*41
22;
Clielnical Corp' common
11
11% Jan
16
30
14
$4.50 series
1
2
Feb
117,
7
14
Sep
18 % Oct
22% Dec
Oct
99
,
18
July
22% Jan
Oct
10% Mar 13
8% Aug 25
Apr
0% Oct
14
21%
Sunbeam
•79% Jan
114% Jan
490
14
21%
Studebaker Corp
27
70% Dec
43
14%
21%
.
101% Jun
1
*41
*14
17%
»■
21
May
43
14%
17%
5
10% Jan
63
9%
41%
14%
17%:
2
17
9,400
9'A
41%
9
17%
43% Feb
Suii
10
9%
9%
9%
3,600
16%
35% Jan
16
19%
19%
19%
100
3,200
19%
167/a
t
21
26% Jun
19%
17
,
21% Sep
31
19%
10%
11%
14
6
31
19%
19%
95
17
1
30% Aug
*94%
10%
17
9
35% Dec
10%
11%
12
40% Dec
94%
10%
17
17% Jun
8
94%
10%
%
10%
10%
11
28% Jan
5
*94
95
10 %
11%
1
.
9,900
95
31%
9%
5
5
;
Co—
313/8
31%
43%
100
15
20% Sep
Jan
96
Fuller
&
31%
68%
8%
Stokely-Van Camp Inc common
1
5 % prior preference
1
20
Stone & Webster
No par
26% May 20
8% Nov
Baer
Stix
'!
15% Mar 11
1
31% Feb
23:
Corp
Stewart-Warner
2
17% Sep
*4% Nov
31%
69
*41%
5
common
preferred A-——& Co Inc—:
;
Steyens (J P)
10
*3'/B May
Inc
Sterling Drug
35% Aug 12
4
24 *.
31%
68%
43%
1
Slerchi Bros Stores Inc.—
t
31,300
68%
31%
*94 %
19%
8%
Starrett Co
*
68 %
66%
67%
10%
19
68%
50 %
' 67
*41 %
Warner!- Corp—,
5
(The) L S———No par
Stanley
.
18
Jun
25% Sep
8
,
8,200
88%
65%
95
10%
66 %
66%
31%'
31
10,400
50
66%
49%
67%
31
Shares
Sept. 25
;
49%
50%
68%
*94%
Sept. 24
66%
66
the Week
Friday
Thursday
Sept. 23
49%
49%
67%
10
of ■■ Ohio common
Sales for
PRICES
HIGH SALE
Wednesday
'•
50%
49%
49%
65%
3%% preferred series A
100
Stand Ry equip Mfg'Co——.
l
Standard Steel Sprang common
1
Mar 25
27
.
5 '
13% Sep
,
13% Mar 26
14
14
Sep
32% Oct
•
Standard Oil
12
5
35% Oct 23
I
5
100% Jan
59% Jan
Jan
85
Oct 16
72
„
5
21
AND
Sept. 22
Sept. 21
Par.
.
Standard Oil of
California No par
Standard Oil of. Indiana
25
Standard Oil of New Jersey
15
49% Sep
% July 23
92
Mar 15
64
3
70% Oct
Highest
Lowest
Highest
,
EXCHANGE "•
Tuesday
Monday
STOCK
YORK
NEW
Range Since Jan. 1
6
5%
u
Oct
18
15% Feb
2
47% Oct
30
56% Feb
4
34% Sep
11% Jun
3
14% Aug
6
8% Sep
43% Jun
26
50
„Jan
2
38% Sep
72% Dec
30
12
57
Dec
30
104
Jan
2
83% Jan
Jan
15
45% Jan.
110
82% Jun
15
97
Jan
78% Jun
3
Jun
18
37% Jun
10
July 31
5
90
100
Sep
17
50% Jan
23
41
31% Apr
24
3
Sep
15
15
33% Sep
21
21% Sep
91% May
1
104% Dec
16
30% Jan
37% July 25
21
8
18
17% Feb
11
13% Jun
17
17
70% Mar 19
33% Feb 11
48% Sep
15
25% Sep
23
3% Apr
22
Jan
2
5% Mar 21
4% Jun
Feb
11
5% Feb
Feb
8
15
12
3% Feb
6
4% Apr
Feb
7
69% July
4% Jan
2
5'A Nov 19
10%
21
74
15% Dec
22
22
18
Oct
May
29
104% Jan
4
5% Jan
29
24
9% Mar 13
Jan
2
72% Mar 13
10% Sep
15
17% Jan
8
12 % Aug
31
16% Feb
2
49
7
Lines Inc common—10
series of 1952-100
of America—No par
preferred
No par
& Carton Corp—1.-10
United Carbon Co
-—No par
$4.50
United Board
5
23
5
100
United Biscuit
—-No par
Cig-Wpelan Stores com—30c
convertible preferred
100
United-Carr Fastener
11
24
18
4% Feb
86
—No par
Preferred 4%%
107
Jan 21
16% Mar 20
61% Jan
31% Feb
50
preferred—50
convertible preferred
United Air
30
Feb
67
9
5%
32% Mar 25
"
25
21% Jan
14 % Oct
16
Union
noncumulalive
Tank CPr Co_'
United Aircraft Corp common
25
37% Feb
July 21
100
Sep
107
26% Nov
47
88
6
Sep
106% Jan
31
2
107:
101% Jan
4%
46% Mar 26
38% Dec
series-
Pacific RR Co common
Union
5
39
Jan 30
50
44% Aug 13
115% Jan
44% Jun
Sep
$3,50
9
39%
63%
21%
100%
*84
81
*95
United
$3.50
-
1
United Corp (Del)
Chemical Corp com_l
7% preferred
100
United Electric Coal Cos
5
United Engineering & Foundry
5
United Dye &
40
100%
45%
ll3/a
11%
11%
11%
11%
35%
35%
353A
35%
36
3534
36
3,000
9%
9%
9
39%
64
643/a
9
39%
40
65%
21'A
21%
45% Sep
30
64% Jan
30
24% Jan
2
29'/a Aug
6
30% July 26
34% Sep
19
25
Sep
30% Jun
2
25
11% Sep
12 % Oct
54%
24
Jan"
96% Jan
19
May
9
11
2
101V* Feb 20
Jan
8
16
Jan
9
61
Mar 19
167
9% Dec
5
15% Jan
73
7
31% Dec 31
30
"When
10
3
United Gas
2% May 12
65
15
101
22
14
Jan
104
Aug 31
120
May
159
Jun
9
175
Sep
14
5
5
20
Marl6
Jan
27% Dec
2
19
66
Sep
8
58.'
Sep
17
35% Jan 23
68
Feb
9
25% Jan
2
10% Jan
12
16% Sep
page
24.
Merch & Mfrs Inc„«.
1
United Park City Mines Co (The)_l
United
U S & Foreign
8
U
S
Securities
1st preferred
Freight Co
$4.50
Mar 26
31% Jan
Aug 27
179
see
*25%
32%
11%
1%
24
13% Mar
14
f
distributed"——
Improvement Co—_13%
26% Sep
Sep
Sep
25%
No par
No par
No par
Co common
20
preferred
100
U S Hoffman Machinery com——5
4%% preferred
—100
U S Leather Co
No par
U S Gypsum
7%
46%
96
22%
105 %
165
19
*57
15
21%
2.700
101%
230
21%
21%
21%
102%'
*101%
*101%
102%
101%
86
*84
86
*84
86
82%
*81%.
83
*81%
81
82%
*81
83
*81
97%
*95
97%
*95
97%
98
*95
*95
97%
403/4
101
45%
103
22% 22%
*88% 89
33% 34
*102
104
13% 13%
50% 50%
26% 26%
48
—
16,600
*84
38%
—10
Co—
United Gas Corp
1,500
653/4
86
40%
No par
United Fruit
37% Feb
119
9
14
Mar 27
14
95% Sep
46
1
58% Jan
17
14
1% Sep 21
102% Aug
For footnotes
Apr
23% July 22
40%
65%
*84
86
4
76
5
7%
54
11%
%2Vz
-
40'A
40%
101 %
101'A
45%
453A
45%
39%
39
39%
38%
103
22%
48%
25%
25%
32%
11%
1%
46%
96
22%
106
165
19 V4
59%
15%
22%
2,300
91%
91%
91%
700
34%
34
34
600
*102
104
*102
104
14%
*13%
50%
25%
25%
*26%
76
5
7%
53
11%
400
22%
*34
50%
1
26,600
39%
39%
103%
50%
4
1,000
41
*102'%" 103
39%
*13%
I
4
4 %
77%
77
5%'
5 ■
14
13%.
13%
400
50%
50%
50%
1,400
27
25%
26
4%
78
5%
4%
4
600
32,300
78%
5
210
5%
78'A
30,300
*7%
54%
*11%
11%
11%
500
7%
54%
11%
53
11%
104
7,300
22%
22%
53
7%
7%
53
7%
50
3,100
12%
12%
*12%
12%
2,100
-47%
47%
45%
47%
14,600
•
26%
26%
26%
26%
26%
26%
26
26%
26%
26%
26%
26%
33%
13,300
3,100
1,800
12%
12%
47%
48
26%
26%
33%
11%
1%.
48
98
23 %
105%
*165 167
19% 19%
*57% 59%
14% 15%
2,100
45%
139%
*39
90%
34%
*102
101%
39 %
45'%
22%
90
34%
40%
101%
45%
*102'%
23%
90
*25% 26 V2
4
4%
76
76
5
5
7%
7%
*53
56
11% 11%
12% 12%
47%
25 %
26%
33
11%
1%
46%
*96 %
23%
105
1
39%
102'%
22%
89
89
*34
34%
*102
104
13% 13"%
51
51
.
39%
39'A
1
41
102
45%
39%
453/4
102%
39%
103
403/4
101%
:
"50
7,900
40%
101%
41%-
403A
101 'A
.
53% Oct
40%
65%
65
<
21%
21 'A
102 %
2,200
8%
41
*40%
65%
8%
9
9
403/4
65
*101%
21%
101
38'/a
3%
*75%
4%
*7%
54
11%
12'A
11%
*
35
9%
39%
*102%
11%
2,300
*11%
393%
•
Jan
100
15
12
33% Jan
Nov
No par
Preferred $4 series-——No par
Union Oil of California-,
—25
Preferred
87% Jan
25
1
57% Oct
24 % Mar
50% Nov
24% May
*13
2
Jan
102% Jun
101% Jan
& Rubber Co_——5
Corp.,
20
Union Carbide & Carbon
No par
Union Elec Co of Mo common
10
Preferred $4.50 series--—No par
Preferred $3.70 series——No par
Union Bag & Paper
42% Aug
1
3
May
28
4
121% Mar 31
4)
1
37% May
16
Jun
104
Apr 21
45% July 9
2
Jan
16
19% Jun
98
98
35% Oct 16
100
72% Feb
61 % Jun
15
—No par
Union Asbestos
49% Mar 20
30
91% Jun
25
94
8
Apr
111
9
May
93
15
13% Jan
24% Dec
Feb 27
23
55% Jan
1
Udylite Corp (The)
Underwood Corp
2
14% Feb
14
14
25
15
48
34
33%
11%
11%
11%
1%
1%
1%
1%
1%
4,200
48 %
47%
47%
47%
47%
3,000
28
97
97
*96%
98%
23%
*23%
33%
33%
33%
11%
12
1%
48
*96%
,
23%
105
*165
19%
*58
15
23%
106%
167
19%
*23%
106
'165
19 %
•
105
105
167%
166
166
59%'
59%
59%
15%
15'A
15%
19%
*59
14%
80
600
23%
106
19%
7,800
11%
19%
60
15%
1
2,900
190
3,500
80
12,500
23
24
(1180)
The Commercial and Financial Chronicle
NEW YORK STOCK RECORD
STOCKS
Range for Previous
Year 1952
Lowest
Highest
Lowest
NEW
Range Since Jan. 1
'A
Jan
22
Jan
26
18% Jan
3
X7% Dec
9
35% Oct
23
39% Dec
•
34
Sep
14
40% Mar 17
Sep
19
67
Jan
4
58% Apr
23
64
26% Oct
16
34% Mar 21
90
Mar 28
66
*81% Jun
23% July II
8% Nov 34
17
90% Dec
31
102% Jan
31
22% Oct
16
30% Dac
31
146% Feb
6
136% Jan
2
53
Oct
30
87% Mar 29
61
Jan
3
29
42% Dec 31
37% Oct
23
68 % May
138% May 16
19% Oct 20
144
36% July 25
5% Jan
7
Jan
24
41
23
15
22
7% Jun
15
8
144% Mar 11
67% Jan
3
66% Feb
S
18
15
44% Jan
8
Aug 31
144% Jan
96
17% Sep
14
21% Feb
36
29
19% Jan
20
6% Jan
2
7% Sep
77% Sep
15
22
8% Dec
24
X87% Oct
22
94
2% Apr
23
Jun 37
4% Jan
1 %
19
Jan
18
2
Sep
8% May 26
9% Mar 19
90
Mar 16
4
Mar 19
16
16% Sep 23
1% Sep 15
29% Mar 12
2
3% Jan
21% May 27
26% Dec
a
22% Jan
14
29 % Aug 12
23
26% Jan
7
24 % Feb
9
26% Mar 26
1 % Sep
156
May
Jan
2
14
11
Apr
67
May 23
88% Apr
34
24
IS
Jan
8
13% Nov
e
27% Oct 30
169
11
125
125 % Jun
3
2
24% Apr
28
93% Apr
29% Jan
29
87% Sep
9
18% Oct 24
119
19
88
128
May 29
Apr IS
27% Aug 13
92
July 17
16% Sep
Mar 19
127
Mar 29
15
25% Jan
Sep
15
130% Jan
8
8
22% Jun
23
27% Jan
1
5
114% Jan
3
Nov
6
137% Jan
19
21% Jan
2
27% Dec
31
110% Jan
8
116% Nov
20
106
103% May 2
103% Dec 18
92
July 20
100
Jan
8
92
Jun
3
100
Jan
33
15
35% Feb
30
Feb
19
95
Mar 12
98% Jan
22
33% Apr
24
37% Jan
4
*27% Jan
14
31
112
Jun
convertible
4%
preferred
60
Universal American
Corp
—1
Universal-Cyclops Steel Corp
1
Universal Leaf Tobacco eomjfopar
8%
preferred
100
Vanadium Corp of
131%
131%
590
38%
38%
5,700
130
56
34%
34%
135%
131 %
131%
38%
38%
39%
55%
56
135%
131
38%
37%
55%
*55%
35
56
50
*55%
100
15,200
200
56
35%
34%
35%
35
35%
49,100
136%
136%
136%
136%
136
136%
4,300
18%
'
37
1,900
*77%
80
1%
77%
1%
*16%
17%
1%
1%
26%
26%
154'A
158
.
78
*76
1%
•154%
1%
1%
*154%
1%
1%
27%
27%
27%
27%
26%
26%
15%
16
15%
*61%
63
*61%
15%
61%
15%
*61%
re par
30%
30%
*30%
30%
31%
31%
156
156
15%
15%
63
1,400
400
30%
32%
,.io
15%
*61%
31
31%
33
5,000
156
31
30%
32%
200
26%
*154%
15%
3,400
1%
27%
*26%
158
61%
40
1%
18
26%
27%
2,400
78
1%
•16%
♦26
100
7%
f
1%
17%
1%
26%
31%
78
1%
*16%
—100
AmsrlM—No per
*76%
1%
16%
80
7
7%
1%
27
27
,
7%
7%
16%
18%
1%
26%
*25%
7%
78
1%
*16
*6%
4,200
63
20
30%
33
32%
1,300
4,500
12%
12%
12%
13
13%
13%
14
13%
13%
28%
28%
28%
28%
28%
28%
28%
28%
900
Vertlentes-Camaguey Sugar Co—6%
6%
6%
6%
28%
6%
6%
6%
6%
6%
6%
—2.80
26%
26%
6%
26%
4,800
26%
26%
26%
26%
26%
26%
3,400
Vlck Chemical Co
eom—100
*126
noncumulatlve preferred—100
*126
Vicks Shreve A Paclflo Ry
6%
Victor Chemical Work* common—8
3%%
preferred
———100
Va-Carolina Chemical com—No par
dlv partlc preferred
6%
100
Virginia Elec As Power Co com—10
preferred
15
....——100
64.04 dividend preferred
100
84.20 dividend preferred
100
Virginia Ry Co common
28
6%
preferred
28
Vlsklng Corp (The)
•
11
36% Mar
18
Jan
18
14% Sep
15
18
Mar
28% Mar
31% Oat
a
27
Jun
22
20
Jan
15
68% Daa M
59
Sep
14
70% Mar
3
Wabash
6
12% Jan
12
13% Mar 10
Waldorf
14
23% Sep
22
29% Jan
•
16
50% Aug
4
4
25%
28%
13
f
25%
10
Jun
3
255/s
73%
81
2.BO
44% Jan
48% Aug 17
25 %
1
4%%
35% May 22
16% Apr
8
5
25%
25%
73%
7%
25% Sep
25% Se.p
18
*79%
18%
6
31
80%
37%
23% Apr
Oct
34
135%
74
80%
18%
f
Dec
128%
74
81
*6%
10% Jan
Jan
129%
38%
76%
*80
37%
21
32
24%
24%
5.700
*74
7
23
127
76%
80 %
18%
Van Norman Co—
129
*74
24%
37
Van Raalte Co Inc
l
76%
80%
24
24
7%
45% Mar 25
3
*74
*79%
*60%
7%
17% Mar 23
17
23%
7%
32% Mar 39
Apr
62
23%
18
15
Apr
24% Oct
116
116
8.500
62
23%
37
15
14
16
24%
62
23
7
30% Sep
Sep
200
*61
23%
37
12% Sep
27% Sep
6% Sep
27
61%
62%
23
18%
34% Mar 25
25% Dec
61%
35
18%
10
23% Apr 23
62
35
*6%
28 % Jun
6
2,000
34%
*36%
preferred
Utah Power A Light Co.
15% Jan
35%
34%
6%
68% May 20
12
Dec
34%
345/a
18%
7
16
100
35
34%
*36%
Jan
48% A Of 14
4
8%
6%
Universal Pictures Co Ine eom
17% Jan
18%
*7%
18%
17% May 20
S3
18%
8%
"6%
2
61
18%
*7%
*61
56
Shares
18%
*7%
37%
the Week
8%
*7%
*55%
Sept. 25
18%
7%
129
Friday
Sept. 24
*36%
Feb
July 28
18
Sales for
Thursday
No per
14
17
PRICES
Corp———1
United Stores 84.20 nonea 3d pfd.6
96 convertible preferred—No per
United Wall Paper Inc common_2
3
Feb
18%
7%
Stockyard*
Sep
167
18
SALE
Sept. 25
noncumulatlve preferred—28
7%
155
Jan
10
U 8 Tobacco Co common
United
16
13% DM
31
preferred
100
Mln com—60
—
60
U 8 Steel Corp common
No per
7% preferred
—100
1st
noncum
6
Aug
14% Dec
65
3% M«y 13
8%
U 8 Smelting Ref A
7% preferred
HIGH
Wednesday
Sept. 22
18
24%
35 % Jun
7% Apr
27
U S Rubber Co common———-5
85% Jan
16
23% Aug 31
127% Sep 18
37% Sep 14
33% Sep
17%
4%%
97% Apr
Mar
32% Feb
79% Sep
135
U 8 Lines Co common.
AND
Tuesday
Sept. 21
31% Jan
22% July 29
73% Sep 25
55% Sep
Monday
Par
preferred.
U 8 Pipe A Foundry Co.
D S Playing Card Co
U 8 Plywood Corp common———1
3%% preferred series A
100
3%% preferred series B...—100
13
Feb
May 18
10
10% Jan 11
24% July 25
17 % Sep
LOW
EXCHANGE
Highest
C08tlBB9d—Pagt 12
/
STOCK'
YORK
Monday, September 28, 1953
...
Vulcan Detlnning Co eommon
7% preferred
127
*126
127
♦126
26%
26%
*87
90%
17%
17%
*112
116
24
24%
110
110
26%
*87
17%
*112
23%
*110
*126
*126
127
*126
26%
26%
90"%
*87
18
17%
127
*120
26%
24
24
24%
*110
110%
116
26%
*87
*113
126
24%
17%
109 %
110
110%
*93%
95
*93%
95
*93%
95
97
*93
95
*93
95
*93
95
93
27
*27
26%
26%
26%
27
25%
25%
25%
25%
25%
44%
45
44%
44%
44%
44%
*44
44%
*44%
15
15
10
—39
*27%
28%
*27%
100
*60
15
27
25%
26
3,800
80
95
~Io
93
25%
27%
100
24%
110%
*93%
95
2,400
113
24%
*93
1,100
90%
17%
113
*93%
27%
20
26%
*87
17%
116
24%
v
„
26%
90%
17%
17%
*113
126
*126
*26%
90%
116
110%
27
2,500
27%
26
700
26%
1,200
45%
1,000
400
15
*15
15%
*15%
15%
*15%
15%
28%
*27%
28%
*27%
28%
*27%
28%
62
*60%
*60%
62
w
89
Apr 17
11% Jan
27
2
Nov
24
12% AUf
29% Jan
42% Apr
29
51 % Jan
7
43 % Jun
Dec
22
10% Jan
30
5 % Sep
17% Jan
11
21% Dec
3
18% Jan
98
12
104% Dec
8
98
8
15
25.
Jan
Oct
20% Jan
3
35% Jan
30
Dec
30
Jun
24% Oct
16
14
18% Jan 31
13
17
Jun
24
18
26
15
43% Sep
23
20
Sep
Dec
19
45
Jan
46% Sep
15
46% Feb
64% Dec
12
Oct
7
Mar
20
4
98
18
16% Jan
1
15
26% Dec
47
99% Jan
19
15
18
86
109
Aug 24
Jan
12% Jan
5
Oct
16
24% May 14
35'/a Feb 20
95% Jan
127
32
80
2
Mar 20
Oct 30
Oct
*13%
13%
900
*20
20%
20%
20%
20%
*20'A
21
*20%
21
126
Jan
30% Sep
81% Sep
28
7
Sep
15
27% Sep
18% Sep
11
11% Feb
7% Sep
65% Sep
28% Nov 25
138
Nov
26
64
9% Sep
24% Jan
24% Jun
126
12
76% Jan
8
97 % Feb
20
70% Dec 22
9% Oct 23
Jan
28% Mar
12% Jan
Wesiinghouse
3.80%
8
32% Apr
13
White
11% Mar 26
Wilson
15
74% Mar 10
25
13% Jan
IB
30% May 22
29% Mar 11
preferred
A
$4.25
Co
&
18
68
Oct
Jan
18
3
4% Nov 17
4
Wisconsin
3
Woodward Iron
Jan
30
14
48
15
35% Mar 17
86
Sep
14
21% Oct
40% Jan
34
31
Jan
50% Jan
_
88% Nov 18
8% Jan 39
dividend^ ^fL-r^ghts^68' n°
33%
33%
5,800
101%
101%
310
96%
*93%
96%
*90
93%
*90
93%
*90
93%
13%
2,000
79%
2,100
14
130% Mar 16
76
Aug 14
11% Mar 17
Woolworth
77%
79
78%
106
*103%
106
9
8%
39% Apr
l
Tale
23 % Apr
1
York
14
34
Sep 14
11% Sep 23
63% Jun
10
3% Sep
14
°n thiS ^ay
63% Mar
34% Jan
9
13
47% Jan
8
16% Jan
2
84
Jau
6
6% Apr
13
*
A
Motors
9
43%
9
9
43 y8
437/a
21%
*47
44%
44%
79
*103%
8%
8%
45
45
45%
21%
21%
*22
47
47
22%
47
3,600
47
48%
48'A
48%
48%
48%
2,900
94
93
93
93
93
43%
43%
22%
22%
22%
22%
22%
22%
22"%
41%
42%
42%
43
42%
43
*92%
94
16%
*93%
16%
43%
94%
17
*124%
31
30%
43%
43%
43%
94
94
17
17
94
32
32%
82%
*81%
*25%
25%
25%
25%
26
24
24
24%
32
26
24
24%
82
81%
17%
*
500
300
7,500
23
433/8
94
%
*17
7,200
19,200
943/4
300
17%
400
•124%
32%
81%
81%
22%
42%
*124%
*81
24
43%
94%
*16%
*124%
32%
2,600
3,000
22%
41%
42%
—r
9
48
42%
42%
104'A
82
32 %
32%
6,900
24
81%
81%
80
26%
*25%
24%
*25%
24%
263/8
24%
1,900
2,100
300
7%
7%
7%
7%
7%
7%
7%
7%
7%
7%
27%
*26%
27%
*26%
27%
*26%
27%
*25%
*19%
27%
19%
19%
19%
20%
21
20%
20%
20%
common—1
16%
20%
16%
16%
16%
16%
16%
16%
16%
16%
163/s
21,500
No par
7%
8%
7%
8%
8%
8%
83/a
23,600
common
No par
*63
66
10
29%
10
26
26
100
Service
130
130
Corp..10
10
Co
Corp
1
com
Co
(F W)
10
29%
10
Grocery Co
Public
Towne
Corp
10
common—No par
Mfg Co
.28
Zenith Radio Corp
Zonite Products
26%
26
*131
17%
17%
36%
37%
43%
43%
43%
43%
43%
43%
26%
27
27
27%
27%
27%
77
*76
77
77
77
*101
103
74%
7%
*32%
74%
8
32%
18
102%
102 %
*101%
74%
74%
75%
7-%
*32%
8
33%
7%
32%
64%
9%
*62%
9%
9%
29'A
293/s
300
26
132
17%
103%
76
26'A
26%
26%
4,100
*131
1
132
*131
64%
900
132
10
17%
17%
17%
17%
6,600
37
37%
37%
373/4
3,400
43 %
43%
26%
27%
*76
78
IOIV2
75'A
8
33%
1,400
29%
9%
26
132
8
*29
10
36%
*76
*62%
64%
29%
17%
7%
32%
43%
27%
435/a
8,400
27%
5,100
*76
76
102
102
100
75
101%
77
75
1,000
7%
32%
7%
33%
20
8%
4,500
33%
1,000
183A
6,500
17%
18 Va
18
18%
18%
18%
48%
*47%
48%
48%
48%
48%
48%
*48
49
23
23%
*22%
23%
23
23
23%
23%
*23%
233A
34%
35%
343/4
353/8
353/8
36%
35%
36%
35%
36
11%
12
12
12%
11%
11%
11%
12
11%
11%
68%
70%
1
3%
3%
receivershlp' or Petitl°n has been filed
9%
*29
36%
—.No par
Corp
*130
*62%
10
29%
17%
17%
No par
25%
66
37
*47%
Youngstown Steel Door
*9%
*29
8
17%
.1
common
convertible
*63
8
36
preferred.. .50
Young (L A) Spring A Wlrs.No par
Youngstown Sheet A Tube
No par
4%%
13%
79
*103%
41%
preferred 4%% series
100
Prior pfd 4%% conv series
100
Wrigley (Wm) Jr (Del)
No par
Wyandotte Worsted Co—
•
14
14
77%
105%
22%
Prior
15
9
43%
*13%
14%
'77%
*103%
*26%
preferred
Worthlngton
Sep
Jun
22% Sep
17% Jan 34
Mar 19
6%
16% Sep
47
33%
101%
*931/2
1
Wisconsin Elec Power Co
Jan
10
61% Dec
33%
101%
20
common
Co
Lovett
18% May
71% May 12
7% Sep 15
9
1,500
96'A
33%
102
100
series B
preferred
Wilson-Jones
Winn
53
Sep
42% Sep
*8%
1,100
8
Inc
21
Sep
|
13%
,92
13%
33%
2,200
8%
10%
*93%
*100'A
10
1
Willys-Overland
10
Sep
8
13%
78
105%
96%
10
Co
36
2
75
13% Jan
13%
78
103%
33%
100
12%
com
preference
Oil
24
Jan
No par
100
Air Brake
Sewing Machine
Prior
21
135
com
Elec Inst Corp
Wheeling A Lake Erie Ry
Wheeling Steel Corp com
17
17
RR
Weston
Wilcox
6
Pacific
,1
—
30% May 27
16% Aug
6
26
39% Jan
2
27% Oct 16
39% Oct 23
8
White Motor Co
S
K32% Jan
*90
8
19
1
92
4
86% Mar 24
30
-
83% Feb
14
*88%
30%
32% Nov
13% rate
100
No par
$5 conv prior preference—No par
White Dental Mfg (The 8 8)
20
9
75% Jan
33%
100
*93%
preferred —100
Apr
101
2,000
96%
16%
25
19
33%
100
*124%
Jan
Nov
33%
100
100
45% Dec
118
19
*93%
West Va Pulp & Paper com—No par
16% Jun
61
Oct 16
42% Apr 17
26% Feb 20
18%
100
12.50
40% Mar 17
23
3
Mar 18
99% Jan
15
14% Jan
IB
19
Westinghouse Electric
4
17
18%
*91%
15
14% Jan
19
18%
94%
14
25% Dec
18%
18%
*91%
Sep
12% Aug 18
15% Apr
2
18%
18%
93
Sep
13
3,400
93
23
23
130
19
Preferred series A
Western Union Telegraph—
25 %
75% Feb
77
19
48%
3
12% Jan
22
*76
19%
49%
4
14
22
76%
19
48%
4
22
22%
76
19
48%
Mar
8% Oct
221/4
76%
18%
48%
May
68% Nov
23
76%
18%
Western
22
Apr 3t
22%
19
18%
67% Mar 18
127
32
23
76
22%
75%
14
14
27% Aug 29
13% Dec 17
22%
76
22%
18%
22%
10
2
8%
*10%
46 %
1
9
8%
10%
21%
91% Jun
Mnr 30
8%
*10%
75%
preferred series B
4.10% preferred series C
West Virginia Coal A Coke
4%%
8%
10%
preferred—No par
4.20%
100
8%
10%
Sugar Corp.—.1
convertible
9
10%
46%
50
41% Jan 30
8%
10%
com..2.80
22%
15
127
Snowdrift
8%
10%
46%
14
3
A
8%
10%
21%
18
Nov
Oil
*20
1
43%
22% Sep
39% Sep
101
6
—..8
Investment Co.—
46%
38% Feb
31
Wayne Knitting Mill*
Wayne Pump Co
10
7
7
15
13%
Auto Supply Co
22
128% Jan
*13%
Western Maryland Ry common—100
4%
noncum 2nd
preferred
100
34% Jan
21% May
13%
Western
89% Jan
4
13%
57% Mar 11
29% Jan
8% Mar
13%
63% Mar 28
17
17% Jan
13%
32% Mar 26
23
10% Aug
29 % Jan
13%
2
25
6
■13%
14
28% Oct
Oct
.—6
4,900
15
11
45% Feb
48% Dec
200
Waukesha Motor Co
25%
Air Lines Ino
27% Nov 21
4,500
25%
Western
16 % Jun
37
25
30%
30%
25%
8
99% Sep
2
48% Aug 13
29 % May 18
30%
1,200
1,900
25%
May 14
90
*24%
*30
30%
2,700
/
25%
Coal Co...—.—.4
West Penn Electric Co
No par
West Penn Power 4%H pfd—100
Jan
110
16
25%
Kentucky
13% May 15
30
12
16
25%
West
9
22
11 %
16%
25
28% Jan
8% Sep
12
25%
$4
37% Feb
*24
2,900
24%
14
89% Jun
18
Corp....
3,800
23 »A
100%
No par
Indies
7
34% Oct 21
Pipe
A
5%
.
Power
West
Feb
89
Water
84% Feb
102
Oct
Wash
29% Jan
9
7
25
11%
*16
Mar 16
107% Jan
56% Dec
15%
31
102
15% Jan
12
15%
5%
23
*98%
25
9
18
11%
15%
25
18
9% Oct
11%
15%
15%
31
17
46% Apr
11%
11%
15%
Inc
5%
*30
15
Jun
IOO1/2
5%
31%
Jun
69
231/2
*98%
1
Pictures Ino
16
104% Sep
23%
98%
30'A
88 % Jun
29
23%
98%
5%
25
98% Jun
16% Jan
5%
23%
99
22%
30%
32
84
AUf
1
109% July If
5%
23
99
30%
I
8
5%
22%
98%
30%
3
6
5%
22%
98%
11 %
30'A
11
I7
5%
1
—.100
8
24%
37% Dec
Sep
5,500
30%
110% Sep
103% Apr
Jun
48%
29%
2
72
48%
30%
2
106% Jan
48%
30
106% Mar 18
12
47%
24
Wesson
2
48
30
14
18% Sep
18% Sep
47%
29%
28% Feb
9
47%
23%
1
7
X47%
*30'A
21% Sep
75% Sep
30
49
No per
3
Webster
May
2,100
48%
Petroleum
12% Mar 27
28 % Dec
600
23%
No par
3.80
Foundry
13% Feb
84
12%
23%
Washington Gas Light Co—No par
14
41% Jan
12%
23%
Warren
15
16
12%
23%
Warren
6
14
28
*12%
23%
Jan
Sep
•
12'A
23%
37% May 14
Sep
80% Feb
Jan
Bros
Sep
28
98
Warner
8
32% Jan
12%
23%
Co
Warner-Hudnut
10
30
62
12%
23%
preferred
20
Oct
96% Jan
5%%
3
11% Jan
*60%
12%
24
Ward Baking Co common
14% July 31
19
24% Dec
62
12%
23%
31
14
Sep
4
61%
12%
—10
(Hiram) Q A W
Walworth
17% July 17
33% Mar 19
9
Sep
27
Feb
Walker
*59%'
——No par,
preferred
System
Walgreen Co
17% Apr
9
24% Mar 23
3
Oct
21
1
19
21% May
29% Jan
23% Sep
23
19% Feb
26
5
28% Sep
Fab
May 12
17% Apr
15
29
11% Nov
25
105
14 Vfe Jun
31% Sep
3
28
Dec 31
May
9 % May
37
30
9
2
15
11% Sep
"2 2
27% May 15
25% Jan
4
15
Sep
RR 4%%
70
3%
for the company's reorganization,
18%
71%
71%
72%
71%
72%
71%
3%
3%
3%
3%
3%
3%
a Deferred
delivery,
r Cash
sales,
wd When
300
400
10,300
1,800
72
8,100
3%
2,100
distributed,
x
J
Ex-
Number 5259
Volume 178
...
The Commercial and Financial Chronicle
li
Bond Record cp> New York
FRIDAY
The
italic letters in
the
WEEKLY
-
"Interest Period"
headed
column
Range Since Jan. 1
Lowest
Highest
Lowest
YORK
NEW
or
the month
case
32nds of
more
when
AND
99.24 May 12
Low
Low
SALE
HIGH
PRICES
Thursday
High
Friday
Sept. *4
Sept. 23
Low
High
Sept. 22
High
.
Wednesday
Tuesday
Sept. 21
the bonds mature.
Low
Sales far
the Week
Sept. 25
Low
High
High
Bonds ($)
3%s
1978-1983
*101.12
101,18
*101.20
101.26
*101.28
102.2
*101.28
102.2
Treasury 2yas
1955-1960
*101.26
102
*101.26
102
*101.26
102
*101.28
102.2
*101.28
Treasury 2%s
1956-1959
*102.28
103.4
*102.28
103.4
*103
103.8
*103.4
103.12
*103.4
103.1'2
Treasury 2%s
1958-1963
*103.30
104.6
*103.30
104.6
*104
104.8
*104.4
104.12
*104.4
104.12
105.4
*104.28
105.4
*105
105.8
*105.4
105.12
*105.4 ~ 105.12
Treasury
Treasury 2%s
*101.26
102
102
1960-1965
*104.28
Treasury 2%s
1956-1958
*99.18
99.24
*99.16
99.22
*99.20
99.26
*99.16
99.22
■•*99.14
99.20
Treasury 2y2s
Dec 15 1958
*99.4
99.10
*99.2
99.8
*99.10
99.16
*99.10
99.16
*99.8 '•
99.14
Treasury 2%s
1962-1967
*96
96.6
*96.4'
96.10
*96.14
96.20
*96.18
96.24
:^5.2o;r;, .*$5.22
-95.28
•^5<24:
95.36
Treasury 2yas
96.14 Oct
14
96.14 Oct
Mar 25
94.8
Mar 25
94.8
<4963-1968,
—
96.19 Jan
9
96.25 Deo
9
Treasury 2'/as
9
96.21 Deo
9
*94.30
1965-^970
-1966-;97l
*94.26
Treasury 2y2s
66.9
Oct
96.21 Dec
—
9
96.27 NOT
18
Treasury 2y2s _i
June 1967-1972
86.22 Dec
10
66.22 Dec
10
Treasury 2y2s
8ept
95.8
Dec
24
96.20 Not
19
Treasury 2¥2s
Dec
100.4
Nov
18
96.15 Dec
100.4
NOT
18
102.18 Jan
102.18 Jan
29
Oct~27
97.16
Treasury 2%s
_
June
Treasury
Mar 18
100.3
IB
2s
Treasury
•
Dec
2s
International
Bank
Reconstruction
22
96, 4
3
91.25 Apr
16
94
99
98.10 No?
92
Jun
98 .10 NOT
7
100.1B Dec
17
95.8
7
95
July
Daa
1
97.16 May 12
101
2
Jan
7
30-year
97
15
27
97 .24 Feb
10
Dec
Apr
Mar 25
23-year
Feb
100
19
94.26
94.10
94.6
*94
*98.18
*98.22
98.24
*93.24
93.30
*93.26
94
98.22
*98.16
98.22
*98.20
98.26
*98.16
98.22
*98.16
98.28
*98.20
98.26
*98.24
98.30
*98.20
98.26
*98.18
*99.24
99.27
*99.25
99.28
*99.27,
99.29
*99.27
99.30
*99.27
99.30
*100.20
100.24
*100.26
100.24
*100.20
100.24
*100.20
100.24
*100.18
100.22
*97.22
97.28
*97.22
*97.28
*97.26
*97.?4
97.30
*97.22
97.28
1959-1962
*96'.2
100.2
*96.16
;
96.12
*96.6
96.6
*100
l96.14
*96.8
96.8
*96
*96.16
100.1
*99.31
.98
96.20
*96.14
96.22
*100
-•
*96.8
96.18
*96.12
96.22
100.2
*100
98.24
96.14
*96.8
100.2
96.14
*100
100.2.
*99.23
99.25
*99.23
99.25
*99.24
,99.26
*99.24
99.26
*99.24
99.26
*99.8
99.16
*99.10
99.18
*99.10
.99.18
*99.10
99.18
*99.10
99.18
93.30
*92.08
1954-1955
93.30
93.08
93.24
96.16
99
*93.8
93.24
93.24
*95.16
*98
Oct 1 1981
3%s
May 15 1975
Oct 15 1971
of
*93
94
*93
94
*92.08
,93.08
*92.08
93.08
*92.08
93.08
*93
94
*92.24
93.24
93.24
93.24
*92.24
93.24
*93.8
93.24
*95.16
96.16
*95.16
96.16
*95.16
96.16
*95.24
*98
99
*98
99
*98
99
94
*93
96.16
98.24
*99.8
100.8
*■99.8
100.8
*99.8
100.8
100.8
*99.8
100.8
due Feb
15
1954
*99.8
2s
due
Feb
15
1955
*97.16
99
*97.16
99
*97.16
99
*97.16
99
*97.16
2s
due Feb
15
1950
*96
97.16
*96
97.16
*96
97.16
*96
98
*96
98
*95
96.16
*95
96.16
*95
97
*95
97
96
*94 -
96
*94
96
95
2s
due Feb 15 1957
*95
2s
due Feb 15
1958
*94
96.16
96
*94
96
*94
2s
_
due Feb 15
•Bid and
asked
a
No sales transacted this day.
price.
Odd
lot
*93
95
*93
95
*93
*93
1960
*92
94
*92-
94
*92
94
*92
1961
*90
92
*90
92
*90
92
*90
92
due Feb 15
19651
*88
90
90
*88
90
*88
transactions.
eCash
sale,
RANGE
Period
New York Stock Exchange
'1
Last
Sale Price
or
r
FOR
WEEK
ENDED
Low
No.
New York Stock
Braill
High
Low
96%
June-Dec
95
27
97?
No.'15
No.
16
series
No.
17
June-Ded
series
No.
18
33/4S
19
series
No.
3%s
series
No.
20
3%s
series
No.
21_.
3%s
series
No.
22
3%s
series
No.
23
series
No.
3%s series
No.
25
Foreign Securities
3%s
series
No.
No.
27
3%s
No.
—L
26
3%s series
28
series
3%s
Members
Telephone
120
REctor 2-2300
New
NY
29—
series
30
Brisbane
Teletype
York Stock Exchange
Broadway, New York
series, No.
3%s
Wertheim & Co,
(City)
Foreign Government and Municipal
(Colombia)—
ds 1947—-Feb-Aug
6a 1948
April-Oct
(Kingdom of Norway) 4a 1988—Mar-Sep
Akershus
Bank
Mortgage
sinxing
sinking
92%
*99% 100
s
2%s
Antwerp (City) external,5» 1958
.
Australia
(Commonwealth) 5a 1955———Jan-July
1958.:
10-year 3Via
10-year 3V4s
—_1
1957:
1967—.—
1966
1962
Belgium (Kingdom of) 6s 1955
External sinking fund 7a 1955
3%s
3%s
10-year 3%s
£0-yea?
20-year
Feb-Any
June-Dec
June-Dec
June-Dec
Feb-Aug
—Jan-July
-June-Dec
70
A6s
65
68%
09%
J-
65
67
65%
68%
*69
*69
—
*69
70
A8s
■
*
44
104
3
152
102%
43 v2
102
44%
101
105
53
100%
102%
14
93
97%
97 lis
95%
100
38
94%
88%
07
96%
59
83%
BG%
853
96%
18
88
96%
C8
•
96 3
H
&5P4
97
3
.
'
«
t
102
25
uov. 110%
__
106
109%
*102% 103
113
Btamped pursuant to Plan A
reduced to 3.5%) 1978
AExternal
a
Stamped
reduced
AExternal
f
f' 6¥2s
of
1927
due
(Central
Ry)
1952_
to Plan A
Btamped pursuant
reduced
to
3.5%)
1978
a
(interest
April-Oct
1957—_April-Oct
June-Dec
(Interest
June-Dec
funding bonds of 1931 due 1951
Btamped pursuant to Plan A (interest
reduced to 3.375%) 1979
April-Oct
External dollar bonds of 1944 (Plan B) —
3%s series No.
1
June-Dec
62%
62%
91
I
—
94%
8
59
63 %
86
*91
—
55
61
91%
91%
86
50%
*91
—
—
5
—
—
—
'
55
61%
89
196.1
Jan
—
6s oept
1961
92%
'*43'H
*57%
ASinking
A8%b
fund
6%s
assented
AGuaranteed. sinking
assented
AGuaranteed
—June-Dec
1901_
..J
'•
"
8b
assented
1961
1982
196.2
55%
58
63%
'
■
55%
*78%
2
60%
56%
80
35%
35 Vs'
81 Va
series
No.
2
June-Dec
*78 %
78%
series
No.
3
June-Dec
76%
77 %
6
74%
78*%
J%a
series
No.
4
June-Dec
78%
78 %
4
74%
33%
"i
'
'
.
■'
J%a
series
No.
5
June-Dec
77%
77%
4
74%
78%
l%s
series
No.
7
June-Dec
-1
—
80
'
'
'
*35
■
'
59%
37 %
055%
59 %
33%
;
33'7ii
No.
June-Dec
—
—
74
82
79%
87
l%s
series
series
3%s
No.
9_.
No.
10_.
*76%
series
No.
11
June-Dec
3%a
series
No.
12
*88%
80 %
June-Dec
3%s
series
3%s series
13
June-Dec
No.
1
92
9.2
■r-
•.
.
85
Jo
.
207
2
/
80%
.V
■'
.
•V
75%
80
.1
79
92
1
74
80
8
90 %
_
_
76%
92
763i
•
59%
34 3
7.
37%
55%
3G%
8
58
34%
-
58%
3 7 ¥4
.55%
*57%
,,*25.
58 ¥2
34%
*35.
*57%
■'
.
i.-.'v
SECURITIES
MARKETS
HARL MARKS & r.O- INC,
FOREIGN SECURITIES SPECIALISTS
50 Broad
36%
'57%
'*'5702
For Financial Institutions
St., New York 4, N. Y.
Telephone HAnover 2-0050
36 ¥2
32 V*
•t
88%
76
__
*80
June-Dec
No.a 14
——
80
87
87
June-Dec
3%s
•
*85
•
June-Dec
series
——
36%
55 %
'
b ' '
*57%
35'
—•
1-''.
*35
58%
34 %
33%
■'
.*57%.
85
8
_
36%
58%
•
i»-
80
—
59%
'
*,57%
*35:"
83%
75%
3%s
36%
•
61%
3%s
59%
34%
•'
'
*v
*35
FIRM TRADING
60%
37%
56%
>
*57%
'
§%
60 Vi
36 ¥4
59 ¥4
33%
~1
-
*35
*57;%
FOREIGN
58%
34
55%
*57%
April-Oct
,
9 5 ¥4
44%
'
*75
*May-Nov
May-Nov
95%
91%
-H
w-L
•
-
3b!i>
Aprii-Oct
fund
1961—^
sinking fund 6a
—
mmL
June-Dec
196U.,
44
103%
40%
11
"
44
35
Jan-July
June-Dec
91%
92%
'
Mar-Sept
June-Dec
99%
39
4
*35'
A6s assented 1962
1957
103 %
40%
*57%.
AExternal
AChOe Mortgage Bank 6 ¥28
A8%s assented 1957
103
100%
'47:
93 3
S3
93
Feb-Aug
-Feb-Aug-
April-Oct
April-Oct
sinking fund 6s 1963———_May-Floy
A6s assented 1963
May-Nov
Extl sink fund $ bonds 2y2s-3s 1893——June-Dec
77%
.100%
1
101% 107
102
1982
sinking fund 6s
77%
'
.——-Mar-Sept
iSSJ
'
7;
44%,
91
'77%
59%
—
*60%
■
102% 102%
fund 6s Jan 1961—Jaw-July
sinking fund
mm*-3-
91%
!
59%
:
-
r
82
75%
75%
•1;
87
76'
J
iibi-.'-l
,
77%
'78
'
61
6
—
60
—
1961
JLb
91
29
62%
'
60 Va
assented
assented Sept
AExternal
A8s
June-Dec
Aprii-Oct
Btamped pursuant to Plan A (interest
reduced to 3.375%) 1979
b.
April-Oct
A7a
*94 3
—
(Interest
6V2s of 1926'due 1957
pursuant to Plan A
to 3.375%) 1979
s
June-Dec
external 83 1941
(U S of)
Afis
A6s
'
lABrazil
Feb
—
78
.75%
,
"
*44
82
76%
,
*102%
Aprii-Oct
sinking fund 6s Feb 1961
assented
94
80
78
—•.
•82%7'i
Aprii-Oct
i960
»■
77
74
,
*76%/
-May-Nov
1942
1
','82Oil
<1-.
-mi-i-*
77
77
85%
2
'•
99
24
95%
97
37
56 3
40%
23
1G4
assented
AExternal
1981
sinking fund 6s 1960
ARy external sinking
mm-
*69
'
"
Afis
AExternal
08
70
*09
•
3^48
of)
1974
assented
!A7s
AExternal
70
05
—
'
'1-
100
65
—
..
*69
Jan-July
June-Dec
I $ bonds 1978
mm
'
*69
(Dept)
f AExternal sinking fund 7a
20-year 3s
—
92
95%
mm—
92%
90%
fund
fund
collateral 7a A 1945—Jan-July
aer B 1945_Jan-July
* AExternal sinking fund 7s ser C194G—Jan-July
i A Extprnal sinking fund 7a aer D 1945—Jan-Jitip
AExternal sinking fund 7a 1st ser 1957-April-Oct
AExternal sec sink fd 7s 2nd ser lS57_April-Oc<
AExfcermvl see sink fd 7s 3rd ser 1857-Aprli-Oct
lAAntioqula
*34
•
79
75
83%
80
*76%
78
80%
73%
81
*78
Jan-July
Mar-Sept
25-year 2%s 1975
Mar-Sept
Cauca Val (Dept of) 30-yr 3s s f $ bds 1978—Jan-July
lAChlle (Republic) external s I 78 1942—.May-Nou
(Dominion
1
79
79
78
74%
-mm
94
94
High
79
mm—.
.
.,
*76%
\
75%
76%
81
*76%
■
Low
m.~
77
*99
Mar-Sept
sinking fund 5s 1957
81%
77
Caldas
25-year
AGuaranteed
No.
78
*76%
—
Sinking fund gold 5s 1958
—•
Feb-Aug
(Dept of) 30-yr 3s s f $ bonds 1978_Jan-July
1-1693
Canada
iAGuaranteed
June-Dec
...June-Dec
June-Dec
—June-Dec
June-DCo
—June-Dec
June-Dec
June-Dec
24
3%s
Agricultural
*76%
June-Dec
June-Dec
June-Dec
June-Dec
June-Dec
*
'
No.
80
Since
Jan. 1
82
*76%
Range
Sold
High
*76%
June-Dec
June-Dec
3%s
101 Va
series
series
Bonds
Friday's
Bid &" Asked
(continued)—
33/48
1980
or
Sale Price
3%s
City
Issue—
Stock
Corporate
90
Week's Range
Last
Period
Exchange
3%s
1%
92
*88
Friday
Interest
BONDS
Jan. 1
Nigh
Low
*90
SEPTEMBER 25
Range Since
Sold
Bid & Asked
.
York
tar
Registered bond transactions.
Bonds
Friday's
•
New
Transit Unification
95
94
90
.
Week's Range
Friday
Interest
BONDS
*93
94
due Feb 15
99
*92
95
due Feb 15
2s
_
1959
2s
2s
—
4,000
11,660
1950
2s
_
A
-i
94 ' '
94.6
i'
*93-26
94.6
*94
94.10
94,12
'
Deyelopment
3%«
bonds
95.2
*94.20
"'*$4,0 t
94.16
for
&
19-year 3Vis
Berlal
*94.28
94.30
*94
*94.4
Mar 1 1976
92.12 Oct
94.10
*94.4
July 15 1972
94.16 Jan
*'94.4
94.6
38
17
94.6
94.4
25-year
90.16 Jun
'
9 4-'
95.12
'
*94
July 2o
7
*94.10
*93.30
3s
96 .28 Aug
*'94.24
94.2
25-year
20
95.4
94.22
.
'
94.6
2
Oct
93.4
*94.16
*94
—June 1954
Dec 1954
2s
Terasury
—
*95.2
*93.28
Dec 1959-1962
Treasury 2y«s
99.18 Oct
'*94:30
'*
1
94.6
95.2
*95.6
1954-1955
1954-1956
1956-1959
(
Treasury 2%a
67.19 Oct 27
■
.94.30
<94; 10 ; .94.16
v
.
9640
95.24
9b.id
95.6
95.8
*94.28
.
*95.12
95.20
1967-1972
1967-1972
June 15 1958
2¥jS
Treasury 2%s
29
'
*94
*95.14
'
1957-1959
Treasury 2%s
Treasury 2%s
Treasury
95
94,20-
.
95.14
*94.24
95.4
*94.14
' "
*35.8
95.14
*95.8
Dec 1964-1969
Treasury 2y2s
14
96.20 Mar 18
1
^5«46..
*
_i_ii_June 1964-1969
Treasury 2V2s
14
*
r
point
a
Monday
STOCK
EXCHANGE
Highest
99.24 May 12
-r
Stock Exchange
LOW
GOVERNMENT BONDS
1
Year 11)52
-
YEARLY
-
indicate in each
Figures after decimal point represent one
Range for Previous
25'
(1181)
I.*.--- — -r
»
Teletype N>r 1-971
59%
33%
36 ¥2
¥
(1182)
The Commercial and Financial
Chronicle
Monday, September 28, 1953
...
NEW YORK BOND RECORD
RANGE
Friday
BONDS
Interest
East
Period
Sale Price
NeW York Stock Exchange
Friday's
or
Chilean
Consol
A 7s
assented
AChinese
A6s
of
3s ext
Mar-Sept
Mar-Sept
I960
—
1928
Oct
1927
35%
35%
_
of
7s
of
5s
25-year gold 4Vis
A Costa
due
1927
__
__
4%
1953
98%
__
6%)
extended
62
62
63 %
93
93
531
a
External
El
extl s
f
3%s extl
3s
extl
(Republic
of)
reduced
"35%
A
ser
A6%s
1944
1st
&
extended
100% 100%
22
100% 100%
22
A6s
paid
part
1964
paid
Helsingfors
(City)
(Republic)
Italian
External
3%
1
s
due
external
100
Jan
82%
62
65 %
A6%s
2
55
58%
6%s
12%
3
10%
16%
ASilesia
12%
ZZ
158
—
97%
97%
Altaly
1
1952,
Feb-A7tfif
I960—Ap?'fl-Oct
__
7s
._
7s
1951
10
15%
5%s
A
extl
due
loan
1965
Jugoslavia
of
'30
extended
(State
Mtge
to
12
42%
52
761
87
43
54%
49%
—
49%
50%
•
—
78
Irrigation—
|A4%s assented (1922
agreement)
ANew
small
91%
141%
129
13
140% 141%
142
87%
86%
123
122
77%
40
87%
123
4
.
107
-June-Dec
78
48
64%
78
16
5
10%
AWarsaw
67
—
4J'4
69%
41%
44
44
(1942
1968
1899
A6s
0s due
agreem'h
8%
1945
_1
Quar-J«?i
(1922
ngrcem'h
9%
„
II
1945—Quar-./an
Large
I
assented
—I
(1942 ngree't)
Large
9%
I
A4s
assented
~~
agreement)
ASmall
new
(1942
1913
ngree't)
17%
'
16%
17%
__
(1942
ASecured cx'l
1922
15%
American
~~
to
sinking
9%
8%
A
Development
1958—Mar-Sept I
fund
fi%s
Plan
A
Mar-Sept
l959__Mar-Sept
Co
18%
17%
19%
85%
75
88%
52
52
*34°
to
1968^
;
36%
*32%
__
34 %
pursuant
to
Plan
2.125%)
oh
s
.s
(Republic
35
f
6s
1st
A
100
1
102
101%
10
99 %
9
99%
102%
1
99 %
loi¬
98
_
I_
98
16
95%
*102%
100%
125% 125%
75
(jf)
stamped
—
gold
1940
7s
8s
to
lARlo de Janeiro
Stamped
Stamped
to
to
Grande do
IA 8s
A6s
to
external
Stamped
Stamped
reduced
2.25%)
Plan
Plan
129
56
69%
78
143%
156% 156%
157
99%
95
100
164%
164%
148
89
89
90
148
24
*91
83%
83
*74
80
14
14
14
8
8
90
97%
64%
97%
__
88
82
91
98 %
*95%
—
92
'
*90
73
1
14
3
8%
8
5%
10%
125% 125%
_June-Dec
1971-
June-Dec
2%)
pursuant
"9
;
76 %
■
1
76%
111
2
126%
66 7 a
to
76%
to
54%
55
54%
«
ona/.
30
30
8/2
2
-
„
"
:
*
14
6%
Ref
3 7'/a
38
Ohio
48
51
29
34%
68
—
1
and
and
June-Dec
C
June-Dec
""
"aa?/*
"
__
33
a
*33%
1st
Bell
67%
68 %
—
48%
53
55
36
91%
42
85
87%
80%
88%
108%
116%
1
87%
87%
88%
89%
43
100% 101%
142
*52
94%
59
149
109%
5
84%
92
84%
93%
97%
93%
104'/a
89
95
115%
114% 115%
143
114%
123
116% 117%
98% 100
166
116
125
99%
88
96
101%
97%
97%
97%
57
95
100%
977b
97%
97%
49
95%
101%
92
93
21
*—
100
92
—
—
April-Oct
__
Mar-Sept
—
April-Ocf
111
__
—
—
*72%
—
*—
85
99
90%
1
99
101%
83%
80
97%
92
101%
110% 111%
6
106
104% 104%
5
100!
101
1
99%
25
103%
108%
97%
101
105
105%
—
*—
98%
101
101%
:.5
95
1975——April-Oct
192
88%
92i/4
97'/2
96V2
98
1966—
95
98
77
.
101
(4%
120%
112%
103%
10
102'%
104V4
5
93%
96%
120
95
99%
86%
Boston
56%
57%
;
due
Dec
1
5%
(2%
due
Dec
1
div
Feb
West
37
1
and
M
4s
74
74%
75
14
72%
85
73%
75
122
72%
85
84%
83
34%
95
65%
65%
66
90%
88
91
80®b
79
1985—Jan-July
79%
Industrial
Jan-July
I960—_April-Ocf
1961_May-Nov
107%
D
C
2%s debs
Steel
mortgage 2%s series J 1976
mortgage 3s series K 1979
(The) Co 2%s debs 1981—
&
Maine
mortgage
RR—
5s
May
_May-No?;
RR—
Loan
series
AC
II
1967—
1955
First
mortgage
4%s series JJ
mortgage
4s
Aide
mortgage
4%s series
series
RR
A
147
72%
1961
85
*
June-Dec
2010
75%
•
34
83
175
64
75%
37
86
96%
81
33
79
88%
77
79%
16
75%
86%
90%
91
3
107% 108
%
Virginia—
series
96%
102
74%
Mar-Sept
Mar-Sept
mortgage 5'J ser A
1%% conting int)
1980-Jan-July
division-
ref
92
74%
first
Aroostook
43
•
—
1980
A
.
—June-Dec
1995—
income
<•
—
—
general
First mortgage 5s series
First
38%
1995
First
35%
fixed
Consol
33
33%
July
B
Corp—
Consol mortgage 2%s series I 1970
34%
—
90%
83%
109
Mar-Sept
Jan-July
/au-july
Consol
:
an
3534
A
series
mtge 4%s conv 1976—.
Telephone of Pa 5s series
Borden
--
92 %
117%
—June-DCc
*
contingent interest)
G
lien
Bethlehem
t
"
~~
First
Bangor &
43%
39
69
84%
__
1% contingent interest July 1975-April-Oct
Beneficial
2
61%
86
,
4s series
(3%% fixed &
r
1
174
Feb-Aug
1972
RR—
Toledo-Cincinna li
1
86'/a
April-Oct
19G2
Refining 2%s debentures
S'western
38
2
C
100
76%
64
--
1962—April-Oct
:
ser
94%
100
93
89
101%
_Mar-Sept
Jan-July
—ll
,1995
86
1
73%
63%
--
——April-Ocf
1995—
Qiiar-Ja7i
1966
Pittsburgh Lake Erie &
Refunding 4S series
58%
*53
*35%
~~
33
~
A
5s
102%
104%
87
91%'
Feb-Aug
1963
July
97%
100%
77
—
Jnne-Dcc
4s
17
12
*96
109%
Junc-Dcc
:
mortgage 6% <2%%
fixed and 3% %
contingent interest)—
11%
33%
4
97%
63%
-April-Oct
1973
Refunding and general mortgage
11%
55
30
95%
89
June-Dec
Series K due March 1 2000_—,
Series M due March 1 1996—
1
rm
80-
102%
10
96'%
97%
99% 100%
78
Jan-July
Series
3
oat
86%
99%
70 %
102% 403
86%
86%
—
-April-Oct
—r.
1961-—
11%
36%
50
""
(interest
4
fisv
100%
Feb-Aac
1975——
Co
4%s
96'/2
94%
61
53
101% 102
Co.—
14%
8
—
73
103
19(>6.__—June-Dec
1986
^-First mortgage 5'i
and
5%
1
97
—
May-Nov
1980
gpld
First mortgage
'
lni>
'
~~
,nn3/
4
April-Oct
(interest
——_
mtge
fixed
%
11
•
57
*70
104 V*
105%
B
^
"
due 1966rr-—
May-Nov
Plan A (interest
debentures
54
34
34
"
9
2.25%) 2004:
7. 1967 stamped
pursuant to Plan
(Interest reduced to
2.25%) 2004
1
"
97
101 '/a
96
103
100%
38
~6
14ix
40
""
-
June-Dec
For footnotes see
page 29.
3s
:
1980
Gen
Series J
—
1926
4s
100
6
Ltd—
Investment 3%s debs
Topekn & Santa Fe—
•
100
103
—
1956—Mar-Sept
1964
Feb-Aug
3%s
100
103
—
April-Oct
debentures
1970
A4%s convertible
(Interest
2012-
first
Products
Atlantic
48%
__
^-April-Oct
A
1978
COMPANIES
*98% 100%
4s
July
1
1995
——May-Nov
Charlotte Air Line
Ry-^—
First mortgage 3%s
1963———
May-Non
Atl Coast Line RR
4%s A 1964
June-Dec
Gen mortgage
4%s-4s ser A
126%
48%
18
5(3
10'4
*
—
—
Atlanta
52
,0
10,4
INDUSTRIAL
May-No?)
^.Jan-July:
Stamped
ns
48%
u
Arbor
W
P
General
102%
31
1
55
#111/,
"
April-Oct
(interest
1999__
Plan
2s
Canada
debentures
Baltimore &
31%
"
09
AND
72
99 %
10
14%
""
Feb-Aug
A
3%s debs
America
of
debentures
116
63
^in
April-Oct
A
1
A
1953
Plan
15
"
—
—.fc.FGb*,i4wcf
to
2.5%)
loan of
to
to
Telephone & Telegraph
Atchison
77
105
71%
100
55
"54%
2006—__ Jan-July
A
69
fan-July
Plan
sinking fund gold
1968——June-Dec
to
external
55%
; 54
119
13
77
Feb-Aug
1961—
debentures
A
2001
2c'/o\
pursuant
reduced
A7s
Plan
to
(State of»—
loan of 1921 1946
pursuant
reduced
to
54
__
Jan-July
Sul
external
Stamped
to
6%s
"54.%
1947—April-Oct
2,375%) 2001
pursuant
reduced
Elo
to
pursuant
reduced
to
(City of) 8s 1946
AExternal secured
II
54%
__April-Oc£
1950
2.375%)
115%
26
—
»*■""
pursuant
"
31%
Apr/7-Oct
pursuant
reduced
stamped
(In terest reduced
.
70%
100
April-Oct
fund
2
117
"
1959—_Mar-Sepf
Gs
76
*116
'
series
gold
75
Mar-Sepf
h«,X"iSW5
1966
72'/a
49
49
129
Feb-Aug
Associates
101%
102%
(interest,
7s
of
debentures
3%s
A
101% 101%
I960—June-Dec
f 68 2l,d 'sel'ies 1961—April-Oct
A4%s assented
1968
AExternal sinking fund
1961
64%
I
-
75%
a
17
118%
(Dept of)
1958
convertible debentures
Ann
101
Mar-Sept
1958—
t
(Interest
72
53%
*99%
May-Nov
May-Nov
Anglo-Lautaro Nitrate Corp—
1st mortgage 4s
(reg only)
I960
Anheuser-Busch Inc 3%s debs 1977,.
3 6'/a
102
April-Oct
2008—._—
external
■^Stabilization loan sink
88
1979
2%s debentures 1971
:
3%s convertible debentures
3%s conv debs 1964.
■
52
31%
-
100% 100%
May-Nou
(City) sinking fund 4%s 1955
IAPernambuco (State oh 7s 1947.^
7%s
67%
106%
1937) —
American Tobacco Co debentures 3s
3s debentures
1969—
3%s debentures 1977
Ltd—
Oslo
i0ttn ext
115
60
Feb-A7/y
—
52
extl loan
(30-yr)
due 1953 extended to 1953———'—.1—Mar-Sept
1963——_.
^Mar-Sept
extl loan
(30-yf) 15J58_,—1
May-Non
8%s due 1958 extended
1
99
May-Nov
of
2%s debentures 1982
2%s debentures 1987
5
A6s
lAPoland
70%
May-Nov
Valley
2%s
18%
(interest
A5/2s
extl
156%
1946
1979
2%s
r
15%
18%
*52
6s
loan
94%
-
—
'26
D..ve
Airlines
American
15%
14%
20
(interest
2008
to
14%
15%
85%
•
ANat
8s
-
6.'/2s
Plan
II
*18%
85%
2.125%)
to
5
f
103
127
75 7
Corp 3%s s f debs 1964—May-Noo
Foreign Power deb 5s 2030
Mar-Sept
junior debentures 1987
Jan-June
4.80s
9%l
-I
*18%
___
^-April-Oct
2008—'_Mnr-Sepf
(Kingdom oh 3%s 1957
-_May-Nou
Norway (Kingdom of) 4%s 1956
Mar-Sept
External sinking fund
4%s 1965_
April-Oct
4s
sinking fund external loan
1963——Feb-Aug
3%s sinking fund external
1957:
-April-Oct
Municipal Eank extl sink fund 5s
1970—June-Dec
(Republic
129
Bosch
■
ZZ
Netherlands
reduced
11%
71
&
..
__
2.125%)
to
16
53%
Mar-Sept
Mar-Sept
1958_
oh
of
&
American
<
___•
1952
pursuant
reduced
87
8%
v
*52%
1964_
bond
external 7s
debentures
.
*i5'/4
agree'tl ,19631Tan-Zlnly
sinking fund
Stamped
3%s
2%s
15%
;
pursuant
to
April-Oct
I960
readjustment
American
J_
—
APeru
Co
'
,
i.
assented
___
Oriental
17%
16%
*9%
Jan-July
ASmall
AMilan (City oh 6%s
Mlnas Gernes (State 1
ASecured extl
Stamped
16%
17ya
*171/4
_
1963_jan-July
1933
reduced
1
on„
1955
external
conversion
Mtg
Co
;;2%s
(assented to
*
Stamped
80
6%
97
'
"
*68%
external conversion
Chemical
Aluminum
"I
17%
o17i/4
_•■•••
L—
of
6s
97
June-Dec
6s
,
1961 extended
Aluminum
-Jan-July
ASma'l
A6s
Allied
;
new
24
16%
11%
*118
Alabama Great Southern
3%s 1067
Alabama Power first
mortgage 3%s 1972
"
*17%
fc_.
__
ASmall
A
87
*S%
Albany & Suscpiehanna RR 4'/2s 1975
April-Oct
Allegheny Corp debs 5s ser A 1962
May-Non
Alleghany & Western 1st gtd 4s 1998—___April-Oct
„
_I
•
llmJjiin-Jnly
J
;
_j
A4s of 1904
(assented to 1922 ngree't)
due
1954
June-Dec
A4s new assented (1942
agrce'ti 1968—Jaw-July
IA 4s of 1910
(assented to 1922 agreement)
1945
-
to
(dollar
Allis-Chalmers
ASmall
lATreasury
87
9%
9%
*9%
—
—
new
140%
April-Ocf
RAIL&OAD
1968—Jan-July
Large
ASmall
15%
127%
J943-May-Noy
^
due
ASmall
|A5s assented
A
9%
*115
f 1945
sinking fund
loan
20
*15
————June-Dec
6s
(City
extl
14%
Ltd—
Co
fund
(City»
Yokohama
9%
Jan-July
.—Jan-July
1963—:
Valle Del Catica See Cauca
;
22
*138% 144
1078—June-Dec
4-4%-4%s external readjustments
1978—Feb-Aug
3%s external readjustment 1984
Jan-July
17
—
Jan-July
to
(Republic)
3%-4%-4/;.s
124%
76%
coupon
Ltd—
Power
s
External
16
15%
14%
Mar-Sept
1952
1
extended
3%-4-4%s
.
1
87%
16
77%
—
(Republic oh—
of
A5s
Electric
AExternal
73
14%
14%
I
1981
81
56%
—
1943
assented
ASmall
A
March
1945
68
75
68
-—Jan-July
sterling loan of '12 1952—
due
79
58%
—
June-Dec
1957
to
73
79
Ltd—
1971————
extended
AExternal sinking
92
—
3%s
Co
91
60%
—
1953 extended
7s
80
*87%
f
s
1971
A^spst mtge
;
78
—
.
—
Mtty-NoV
Mexican
A
(40-yr)
due
(City of)
lAUruguay
s
2
84
71
—June-Dec
Tokyo Electric Light Co
A6s 1st mtge $ ser 1953
53%
—
60 7 8
June-Dec
1958-
1958—
A5s
,
44
49%
7s
79
~6
—
June-Dec
1962__
97
34
49%
86%
60%
May-Nov
1952
external
64%
86 %
Ltd—
A5%s extl loan of '27 196i__.
5%s due 1961 extended to 1971
49%
49%
II
Jan-July
1962
—
56
(interest
1968
to
—
49
68
Jan-July
17%
93
—
__
1957—Awrif-Oct
(Colombia) 6%s 1954—
30-year 3s s 1 $ bonds 1970_
IA 5s
A5%s
5%s
0s
__M«7/-Nov
7s
AMedellin
Mexico
of)
A4%s assented
A4 %s
f
s
extended
Power
External
1975
Bank)
mtge
1952
(Prov
UJlgawa
Feb-Aug
___Feb-Aug
1965
A
'
•
(interest
2004
Co
56
1
Jan-July
Mai-Sept
external
Council
19
8%
*26
14%
—
—
June-Dec
Japanese (Imperial Govt)—
A6%s extl loan of '24 ).?f>4
6%s due 1954 extended to 1964
A5 %s
Jan-July
fa?i-July
.___
;
_
of)
secured
Electric
98
thereafter
1952
(Kingdom
B
1st
due
Tokyo
14
/
—
*
_
6
_____
Plan
—
54
A
1956
loan
County
153%
93
•
*14%
—
Jan-July
1977_
dollar
Taiwan
99%,
138%
97%
..*■
»•
_
to Jan
to
2.25%)
Shlnyetsu Electric Power
1952, thereafter
—
t>
—Jan-July
'Jan-July
—
A
158%
96
99:%
*153% 154%
—
'
149%
158%
99^%
—
—May-No?;
6%s
1,
to
75
49%
10
■
May-Nop
May-Nov
series
82
65
58%
__
Jan-July
,
1977
5% due
A External
101%
10
—
65
Italian Credit Consortium for
Public Works
2%
to Jan l
1952, thereafter
3%
due 1977
Jan-July
5A7s series B 1947
Mar-Sept
Italian Public Utility Institute—
2%
102
91%
50
reduced
AWith
to
pursuant
external
50
(interest
1999
loan
83
—
pursuant to Plan A (interest
to 2%) 2012—
—April-Ocf
Serbs Croats & Slovenes
(Kingdom )—
A8s secured external 1962
42
—
2%
water
High
75
—
A
Plan
Low
'
75
1957—May-Nov
—>
to
2.5%)
Sydney
J_
1968
Plan
Jan. 1
NO.
—
May-Nov
2012
1950—
A4%s assented
L
.
to
Range Since
Sold
(interest
sinking fund
2%)
Bonds
High
of)—
to
reduced
58%
"82%
__
Jan-July
.
part
to
external
A7s
mtge 1950
6%s due 195o extended to
I960—
Greek Government—
A7s
29%
100%
Feb-Aug
1954——>4—Feb-Awfi)
—r
Jan-July
to
gen
A7s
44
39
100%
Great Consolidated Elec Power—
A7s 1st mtge series A 1944
7s
2001
A
Stamped
April-Oct
iFeb-Aug
April-Oct
1967-
Plan
pursuant
(State
external
Range
Friday's
or
Bid & Asked
*85%
May-Nov
to
2.375% )
to
reduced
to
1955—
1952
Stamped pursuant
117
41 %
8s
secured
Stamped
Jan
7s
A8s
39%
111%
44
Sale Price
April-Oct
1936
stamped
pursuant
to
Plan
(interest reduced to 2.5%) 1999_
100
37 %
8s
100%
88%
59
Last
Period
1952
pursuant
reduced
Ban1 Paulo
A6s
1 1976—
Jan-July
f dollar bonds Jan 1
1976—Jan-July
i dollar bonds Jan 1 1976
Jan-July
s
AEstonia
bonds
90%
10
24
437/«
s
dollar
31
38%
114% 115%
114%
-Jan-July
gold 4%s 1962___
(Republic of)—
Salvador
4s
98%
98%
38
__
June-Dec
I960-
extl 5%s
of)
98
98
__
__
May-Wop
30
(
6%s
(City)
Stamped
99%
54%
—May-Nov
-
(interest
to
(Kingdom
Paulo
A6%s extl
99
98%
5214
__
Week's
Interest
Exchange
Low
of)
Stamped
8
Feb-Aug
Cundinamarca (Dept of) —
30-year 3s sinking fund $ bonds 1978
Czechoslovakia (State)—
Stamped assented
ASao
(City
reduced
__
__
June-Dac
Rica
Denmark
35%
62
1947
(Republic of) 7s 1951
(Republic of) 4%s external 1977
Cuba
ARome
58%
37%
49%
__
Friday
BONDS
High
May-Nov
194G
due
1952.
:>5
New York Stock
,
Jan-July
1926
7s
Since
Low
6
,
April-Oct
1961
(City;
,|
35",4
6
__
sinking fund dollar bonds 1970—April-Oct
Mortgage Bank 6%s 1947
April-Oct
SASinking fund
IASinking fund
SEPTEMBER
Jan. 1
No.
55%
IA Colombia
Copenhagen
ENDED
'
1961
Jan
Range
Sold
High
*57%
__
June-Dac
1951
„
of
A6s
1960
(Hukuang Ry; 5s
(Republic of)—
Colombia
•
Municipal 7s
Bands
Bid & Asked
Low
A
WEEK
FOR
Week's Range
Jan-July
May-Nov
Jan-July
Mar-Sept
Mar-Sept
May-Nov
April-Oct
I960——_—Jan-July
July 1970_ May-Nov
|
--i
—
86%
93%
24
107
--
91 %
91%
9
91
95%
93%
92%
93%
3
88
96
111%
—
*81 %
92%
—
95%
951/4
1
92
—
92
92»/4
5
91
98
8111
81'a
1
77
82%
76%
76%
2
73%
70%
71 %
59
50%
56%
__
91%
99
—
70%
__
I
13
95%
100 %
101
77
70
,
77%
55%
62%
Number 5259
Volume 178
Financial Chronicle
The Commercial and
. . .
(1183)
x
RECORD
NEW YORK BOND
FOR WEEK ENDED
RANGE
General
Buffalo
Buffalo
1975_May-Nov
Elec first mtge 2%s
Niagara
.
income
mLge
gen
98
101
105
—
78
76%
86
89%
89%
95%
77
77
.—-Jan-July
1982
90
811/2
20
103
*103%
Cuba
Power
California Orefgon Power
Canada
Quaranteed
gold 4%s 1957
gold 4%s
1955
4'As 1956
Guaranteed
gold
debs
4s
series
A
Ohio
&
1965
4s
106%
103%
104%
of Georgia
AGen
General
Central
69
92%
97%
92%
92%
91%
97
97
96
*98
100
98
Feb-Aug
>•.
&
div
A
•
Jun-July
4s.l989_
62%
93
1
.■>
Mar-Sept
:■>
Chicago & Eastern 111 RR—
A General
mortgage inc .conv
5s
First mortgage ,3% s series B
Chicago & Erie
Chicago
Great
AGeneral
inc
1
mtge 4 %s Jan
80%
mortgage
4s
series
A
4%s conv
increased
Chicago & North
series B Jan
'
Western Ry—
99%
•
First
2%s-4%s
Income
Chicago
Gen
97 Va
Gen
96%
Gen
First. mortgage
103%
12
95
i
64
s
74
80%
•.
!67«/af
4
74
90
64
73
s
General 5s series
Refunding and
;
Cincinnati
St Louis
B
14
"104
-
--
102%
99'%
89%
first coll trust 4s 1990-May-Now
Electric
■
f
J970
97
4%s
•
conv
'
mortgage
3s
*
-
103'A
96Va
94
29
Southwestern
&;
June-Dec
1961
Railroad
105%
121%
136%
73
68
2
71
71
~6
100%
104%
76'A
76
94%
~2
99%
262
94%
96 Va
93%
99
99'A
109
95%
92
92
93
102%
—Mar-Sept
104
6
105%
'105
t>
81%
94%
94%
q.q
*83
109%
109%
70
34
71%
70'A
71
135
103
97
107'A 107%
—April-Oct
105 '/a
134
.102
*98
103
103%
2
103% 103%
April-Oct
82
82%
99
76%
'
—
76
*79'A
—
93%
Fort
Worth
1st
T
99
857/.
78
1
104
.
Foods Corp
4s
debentures
Realty
99
Great Northern
79%
General
61%
69
General A'As
92%
Geneial
95%
102 V.
100
93%
92 Va
10
96
94 Va
101 Va
98%
20
100 %
94%
105%
99
99 %
*98%
•
103 %
92%
95%
96%
20
*96%
97%
92%
97 V*
92 %
100%
102 Va
102%
907/s
99%
90
*102%
94%
%_
16
95%
96%
86
85%
101% 101%
-"15
101 Ve
104 Va
*91 'A
100'A
.
88
3
83%
93%
88%
4
84 V2
91%
91%
<-
„
88%
.
92%
30
91
95%
94'A
95%
33
93%
99%
*92
92
93
93'A
92
98
5
97%
98%
3
100'A 100'A
7
__
•'
99%
1
92%
Illinois Bell Telephone
102%
'95
95'A
140
First
102
161
Consol
*
102
*90'A
S3
*90'A
93%
100'A
•
--
102%
Consol
105'A 105%
108% 109
1981—Ja7i-July
June-Dec
74%
74'A
1955
—
Refunding 5s ,1955——;
Debenture 4%s
1966
Illinois Termlnal Ry 4s series A
Indianapolis Union Ry Co—
Refunding and Imp 2'As series
96
88
98
93
93
J
3
104 %
105 7A
13
102 Va
120%
1970
C
12
96%
83'A
1
86'A
May-Nou
—May-Noo
Feb-Augl
Jan-July
1986—June-Dec
20%
1017/a
91%
95
102
72
82
—
3
74%
97'A
*85%
90'/a
98
92
97 V*
—
*95'A
97%
84'A
*97
.-
■-
94
*86
90
110
110
86%
•
2
89
n
22
133
106
89%
—
121%
102%
90
117%
95%
138
133
130
91
93 Va
22
91
91
55%
55
56
55
55
64%
20'A
20 Va
31
19 Va
317A
9
86 Ve
93%
92%
99%
94%
97%
98 Va
98%
—
89%
89'A
—
*92%
CO CO ,.U
-—
105
—
98%
<>
5%s-3%s series B 1979_May-lVoi3
mortgage 3%s series C 1974
May-Noo
mortgage 37As series E 1982
Feb-Aug
4s
75
—
—
1979...May-Noo
A
96'A
73'A
"4
75'/a
91'A
ie
<
4
89%
*86%
__
86'A
*S7'A
mortgage
Refunding
.JL
B 1978—
Illinois
Consol
*IOO,36
2%s series A
mortgage 3s series
85'A
69%
17
-
Central RR—
,
Consol mortgage 4%s-3%s ser
105
1957——.Feb-Aug
April-Oct
&
82'A
17
first mtge
997/a
89%
7
.
98
98%
——
—
Manhattan first 5s A
AAdjusted income 5s Feb 1957
Hudson
90
76
80
'
87'A
88%
__
90%
95
80
77%
93
*100
89%
1
'5
86
June-Dec
June-Dec
—May-Nov
June-Dec
—
2%s 1976—Mar-Sept
Hocking Valley Ry first 4'As 1999—
Jan-July
Household Finance Corp 2%s 1970
Jan-July
Houston Lighting & Power Co—
3'As dconv after 7-1-53)
1967
—-Jujie-Dec
Hudson Coal first sink fund 5s ser A 1962_Ju?ie-Dec
Water
108'A 116%
112%
102
13
86
93
H
__
95%
109'A
*70
93
July 2015.—,—April
I960.April-Ocf
2044
April
1
82 V2
1975—.Jan-July
B
113
*70'A
1968—
1979
First mortgage 2%s 1980
1st mortgage 3%s 1981.
1st mortgage 3Van 1982
Hackensack
—
trust 3%s
First mortgage 2%s
92 Va
85
5s series A
99%
14
86
Jan-July
Gulf States Utilities 2%s 1st mtge 1976—May-Nov
First
mortgage 3s 1978
_AprH-Oct
3s debentures 1969
Jan-July
Collateral
91%
817/«
86
refunding 4s series
General mtge inc
First and refunding 3%s series D
General mtge inc 4s series B Jan
,
97%
97
*82'A
.
97%
82%
86-
series
mortgage
mortgage 2%s series Q 2010
Jan-July
mortgage 2'As series It 1961— TJau-July
AGreen Buy & West debentures ctfs A
...
Feb
ADcbenture certificates B
—Feb
Gulf Mobile & Ohio RR— r'->
:
94
95
94
*91'A
109
.Ja77-July
1973
104%
103%
113
.
General
99%
10
89
*84
■
.
General
99%
93 %
— /
85%
;
98
101
96
D 1976
-Jan-July
3'As series N 1990—.Jan-July
General mortgage 3'As series O 2000
Jan-July
General mortgage 2%s series P 1982—.Jan-July
97
91
1
95/4
Ry Co—
21
102'A 103
—
104%
318
101% 101%
102%-
&
5s seiies C
First and
90
*92%
I
.Jan-July
1958
101%
98%
100'A
*99'A 101
income
conv
88 V2
-.69%
2
92%
Jan-July
debs 1976
Utilities Corp—
debentures 1969
Mar-Sept
Goodrich '(B F) Co first mtge 2%s 1965—_Muy-Nov
General
93
88%
98%
—
3%s
General Motors Acceptance Corp—
7
25
63
85'A
G
General
94%
83'A
115
85 'A
84
101%
94'A
102%
100'A 102
*101'A 102
May-Not
!
1982.1
4%s
89
"7
98'A
97 7A
—
Co—
Ry
Denver
mortgage
*,1
■'•7
70%
100
&
•
94
*._
;
1977
'
*93
June-Dec
—Mar-Sepf
:
June-Dec
1961—April-Oct
-Jan-July
May~Nov
Coast first 4'As 1959.1
June-Dec
refunding 5s series A 1974—Mar-Sepf
1972
debentures
debentures
96%
19
100%
100
May-NoV
1961
3s,debs
Rubber
&
r
96
.
Co—
Tire
'
88
30
90'A .91%
<!
Tlrst, 5s 1956_May-Nou
Mtge inc
100%
19
94%
Feb-Aup
April-Oct
Feb-Aug
Mar-Sepf.
3'As 1970
first 5s 19C5
no
83
*78
94%'
95% .104 %r
101'A
101
iOO»/4
85%
71
*68
101'A
92 Va
3
68
68
'—June-Dec
1965
'
96
„
>96
100
88 %
—
.
For footnotes see page
133
99%!
94%
7
10
104'A 105
.133'A
133
105
93%
86%
103 %
*„
first cons gold 5s 1995. Jan-July
(NY)
98%
;i-86%-
48-
83
62%
Jan-July
series I. 1977—
.Feb-Aug
First mortgage 3s series N 1978
.
June-Dec
3s sinking fund debentures 1999.
April-Oct
2%s s r debentures 1999
April-Oct
27/eS s f debentures 2001
—April-Oct
Compania Salitrgya—See
Anglo-Lautarp Nitrate
•
Conn River Povver 3%.s series A 1961
Feb-Aug
Consolidated Cigar Corp—
1
Debentures (now 3%%) J965———April-Ocf
Consolidated Edison of New York—
First and refund mtge 2%s ser A l982.il/rti-Sept
First and refund mtge 2%s ser B 1977.April-Oct
First and refund mtge 2:,/4.s ser C I972_.7?me-Dec
First and refunding 3s series D 1972
May-Nov
First and refund mtge 3s series E l979_Jrm-July
First and refund mtge 3s ser F 1981
.Feb-Aug
1st & ref M 3'As ser G 1981
^
May-Nov
1st & ref M 3%s ser H 1982—
il/ar-Sept
1st & ref M 3%s seiies I 1983_-_—
Feb-Aug
3s convertible debentures 1963
June-Dec
Consolidated Gas Co of Bait City-T
General mortgage 4 %s 1954
April-Oct
Consolidated Gas El Lt & Power (Baltf—
1st ref M 2%s ser T 1976
Ja7i-July
1st ref M 27/8s ser U 1981__
Apn7-Oct
1st ref mtge s f 2%s ser X 1986
Jan-July ®
1st ref M 3%s ser Y 1983
June-Dec
3%s conv debs 1967
—June-Dec
First
—June-Dec
—
69%
70%
62%
.
Gas System
Co—
& Georgia, div
Va
El 111
fFlorida East
A First and
June-Dec
debs 1966
mtge
stumped
3'As
96%
100%
54
97
*81%
debentures series
Commonwealth Edison
1037/s
92'%
94
•'
*100
Inc—
• ' ''
A 1975.—_
June-Dec
3s debentures series B >1975————Feb-Aug
3%s debentures ser C 1977—
April-Oct
Columbus & South Ohio Elec 3%s 1970—May-Sepf
Columbus & Toledo first external 4s 1955—Feb-Aug
3s
:May-Noo
May-Nov
3%s series M 1988
1958—!
Mack first lien gold 4s 1995
&
Paso
A 4s
Colorado Fuel & Iron Corp—
Columbia
.
86
12
91
*90
-.June-Dec
1977—Jan-July
Jan-Ju/y
Mar-Sept
ref
2%s
—
96
96
102% 102%
--June-Dec
1993
inipl, 4'As series E
95%
93%
89%
101%
*92
lane-Dec
.
86
Firestone
lOl'/a .106%
1
93
99 Va
93%
6
;•
95%
-Jan-July
1966
Illuminating 3s
First mortgage 3s 1982
First mortgage 2:'/4.s 1985
First mortgage 3%s 1986
:
Clevelaiui Short Line first,gtd 4%s
Cleveland
;.l
96
*101%
-
—
Wab & Mich Div 1st 4s 1991 „
Division
100
91
City Investing Co As debentures 1961
June-Dec
Cleveland Cincinnati Chic & St Louis Ry—
General gold 4s 1993
"
91%
...
f debs 1977—
Ice & Fuel 2%s debentures
977A
85%
4%s ser A Jan 2015——April
3%s series E 1964_Aprll-Ocf
First consol mtge 3'As series F 1990___Ja7i-july
First consol mtge 3'As 'series G 2000—: Jan-July
Ohio Division first mortgage 3'As 1971—Mar-Sepf
78
—
E l!)0!)_—Feb-Aug
series G 1974
Feb-Anp
I T Financial Corp 2%s 1959—w—. ..April-Oct
4s debentures 1960
/rut-July
City
S8
96'A
95% 102%!
■I 95% ,103 Ve
103%
>
inoi'tgage-2%s
Cities Service Co 3s
94%
.
:
>■
98
mortgage 2%s 1980
mortgage 3'As 1982"
5s
78%
67
'
I
—
98
June-Dec
and refund 2%s series I 1982—May-Sepf
General
70 k
-
87%
98
1::
~
.Jan-July
First consol mortgage
68%
,
80
99
94%
(3% fixed
mortgage
& ref
Edison
Erie
95%
Jan-July
Jan-July
gtd 3%s series
mortgage
*80'A
*88
'90
91'A
*
*91'A
91
84
90
*85%
83%
86
20
87%
87
91
71
—April
East Teim
93
14
-'70%
68'/a
.
First
C
*68
85
1
2018—:
interest)
Second, gold '4s 1995—
Detroit Tcrminar& Tunnel 4'As
77%
:
"
1
—
9
A
El
56%
i 1
87
*72'A
12
1st
57V2
160
101%
91'A
Elgin Joliel, & Eastern Ry
•
102%
97
87
87
99%
'
59
100
95
22
98'A
1st
<>.71'%
2
59%
96%
99'A 100
91
71
92 Va
71%
0
101
94
98'A
72%
1
97%
91'A
99 >- 102
4
V*
21
99'A
*"
63
95
747/8
67%
98
98%
(4%%
Duquesne Light Co 2%s 1977
1st
mortgage 2%s 1979———
116%
,:79
75
95%
93
1977-June-Dec
85%"
84%'
,
115
.
87
93
*96'A
May-Nov
60
76
91'/a
*94
May-Nov
Detroit'Tol & Iroilton RR 2%s ser B 1976_Mar-Sept
Dow Chemical 2.35s debentures 1961
—May-Nou
3s subordinate debs 1982—
Jan-July
74
89%
58%
f
May-Nov
Elec 1st mtge 2%s 1975.April-Oct
27/«s J97«
.-Jan-July
First
•»
91
*._
98%
&
79 %
78
80%
80%
100
Cincinnati. Union. Terminal—-
34
April-Ocf
convertible -debentures
3s
57%
Union Station—
Cincinnati Gas &
26
contingent interest) 1993
1970
*
&
88 Va
61
Jan-July
3%s series F 1963
First mortgage 2%s series G 1963
Chicago & Western Indiana ltlt Co—
A 1st coll trust mtge 4%s.ser A 1982
34%
7
mtge 2%s ser J 1985—
ref 3%s ser K 1976
105%
,
Detroit
73 'A
& Pacific RR—
First>moi tgage
25%
"
-Jan-July
I'/h
90
89
57%
59%
-
J994
35
4
28
,May-No\
(3% fixed.,
interest) 1993_
mortgage series A
Income
'
'
•;
-
26
25%
26
Detroit E'dison 3s.series H
112
100
71%
1st, mtge 2%s .scr A 198Q_
—J
.Jan-July
Chicago Terre Haute & Southeastern Ry— .
First/and refunding mtge 2%s-4%s- i994.™/au-jrtly
1
26
25%
Grande Western RR—
contingent
General
95
~
27%
26
-A
1
mortgage series A
contingent
104%
112%.
99
*60 %
April
2044
21'A
21%
Denver.& Salt Lake-
99%
100 % 100
^•Second mortgage conv inc 4%« Jan 1 1999
April
First mortgage.3s series B 1989—
./«7/-july
Chicago Rock Island
52
*63%
7««-J«ly
1
26
*72
1983
1994..
40
1
21%
coll trust 27/as 1979-Jan-JuZy
1980
Mar-Scpl
A Income
—
General mortgifge 4%s inc ser A Jan 2019—April
31%
trust 2%s
coll
& Rio
Denver
—
80
--
Chicago Milwaukee St Paul & Pacific RR—
First
94"
103 %
92
*
Louisville Ry—
mortgage-4s'inc series A Jan
34
35
Afay-Nov
2042
mortgage and
mtge &
100%
100%
89
*108% 115
.—April
97
94
96
division
Essex
&
120 Va
-.89%
79%
April
A 2nd mortgage 4'As inc ser A Jan 2003
April
Chicago Indiana & Southern Ry 4s 1956—iJun-July
A 1st
54
*90%
.
laii-July
103%
33%
May
mortgage and coll trust 3VaS
1st
99%
94 V2
88%
:
98
937A
100
:102%
*91
35
extended
4s
First
>
*93%
April
May-Nov
—M«v/-Nov
2038
103
108%
103% 104%
WW*
1997
1985
t
l'/v
.'■*
Hudson
&
1st mtge & coll tr 4'As ser B
Delaware Power & Light 3s 1973
—
•
1st gold 5s 1982.
Western 4s ser A 1988
Chicago Indianapolis &
99
*100
refunding mortgage 3%s 1985—Feb-Aug
refunding mortgage 2%s 1970—Feb-Aug
rel mtge 3s 1990
—Feb-Aug
1st &
96%
104%
96%. 101%
Jan-July
First
102
96
93%
and
First
89%
103'A
21
—
*96'/a
April-Oct
debentures 1977
1st mtge & coll tr 5s ser A 1985:
1985
.
98 %
90 %
99
*103
First and
,
51
103
—
,
.
°
1958
4s
62
149
92%
—
impt M 37«s series .II, 1973..June-Dec
4s 1989
Ian-July
Chicago Burlington & Qwincy RR—
General
37
53
•
first consol gold
consolidated gold
Second
1996—Fe'b-Aug
series E
1978—
Pennsylvania Division—
65%
113% 113 %
94%
R
M 3%s
iinpt
Refund and
90
75%
*96
113%
Refund.jjnd
20
10
105
93'A
—
100
Jan-July
June-Dec
Feb-Aug
June-Dec
1982
3'As
Collateral trust 4-6s May 1
I
85
81
-
*98
::
--
11
10
92
2%s 1975—April-Ocl
Alneome mortgage due ,1993
v
93
52%
Refund jind iinpt M 3'At? series 11 1996—May-Wow
,
<
52
1905——Jan-July
1992.
98
65-%
65%
Mar-Sept
4'As
General
98%
75
.73
79%
79
>82%
Feb-Aug
1968
1047/a
'
1963
.May-Nov
Delaware Lackawanna & Western RR Co—
New York Lackawanna & Wetesrn Div
First and refund M 5s series C 1973
ll/ay-Nov
105
97%
1974
Champion Paper & Fibre deb 3s
Chesapeake & Ohio Ry—
mortgage
Morris
.
First and refund 2'As series A
First mortgage 3%s series B
V
3s 1978
mortgage 3s series A
•
April-Oct
.
.
102%
103%
—
103'A
June-Dec
mortgage
Delaware
101%
91%
--
10
93%
June-Dec
June-Dec
Power & Lt first mtge
3'As
,
93%
98
*98
Jan-July
mortgage 3%s 1987
York Power 3s 1974.
1970—^
Union Ry 3'As series B 1965
Deere & Co 2%s debentures 1965
60.,
o[ N .1—
New
106%
96%
Ry—
Central Pacilic Ry Co—
1970
First
98%
101%
62
62
*„
1995
Jan-July
A Jan 1 2020
May
mortgage 4 %s series B Jan i 2020
May
Central RR Co
A
4s ser
Dayton
mortgage 4VaS series
AGen
&
First
.•,94-.
99 %
*96%
*102 % 104%
Mar-Sepf
First mortgage 4s series A
.
ref
B
ref 4s ser
lien
First
mortgage guaranteed 4s 1981
Central
lien &
Dayton
105
97%
27
102 % 102%
June-Dec
Case (J 1)
Co 3.'As debs 1978
Feb-Aug
Celanese Corp 3s debentures 1965—2.
April-Ocf
3%s debentures 1976
April-Oct
Celotex Corp 3'As debentures I960
Feb-Aug
3'As debentures,(1947 issue)
1960
Feb-Aug
AfCentral Branch U P 1st gold 4s 1948_Ju»e-Dec
98
95%
22
106%
Carthage & Adirondack Ry—
First
High
95'/2
1
97%
*104%
Jan-July
Imp & equip 4s 1970
103%
Mar-Sepf
1960
Clinchiield
97
June-Dec
1970—_5_
mtge 4s June 30
1st
107%
104 % 104 %
Capital Airlines Inc—
Carolina
104%
*103% 104%
Jan-July
(perpetual)
debenture
consol
Low
98%
•
,
1970
series)
1st
Pacific Ry—
Canadian
27/aS 1975
Ry—
(1942
4s
1st
1067/g
105% 106
105%
June-Dec
Feb-Aug
mtge
Jan. 1
No.
Cuba RR—•
103%
13
106% 106%
106'A
Jan-July
Guaranteed
•
Northern
1st
97
85%
92
*—
—
National Ry—
Canadian
47o
89%
89%
first 3s 1976
June-Dec
3'As 1974
May-Nov
Shut,hprn consol gtd 5S A 1962—-April-Oct
Electric
California
dollars)
S
Consumers Power first mtge
101 %
*100
__
U
*96
Range Since
Sold
High
.
April-Ocf
Mar-Sepi
;
1st mortgage 3%s 1983
Jan-July
Continental Baking 3s debentures 1965
Jan-July
Continental Can .3'As debs 1976
April-Ocf
Crane Co 3VaS s f debs 1977
May-Nov
Crucible Steel Co of Am 1st mtge 3 '/as 1966 May-Nov
in
Bonds
Friday's
Cuba—
of
(stpd as to payment
2001
debs
inc
cum
■
83%
83%
83%
Stamped modified 4'As 1957———
May-Nov
Co Cons 5s 1955
Jan-July
Bush Terminal Buildings 5s gtd I960——April-Oct
5s
A 3s
94%
__
Bush Terminal
Railroads
Consolidated
96%
89
92%
*91
•
3%s debentures 1978
100%
99,
*100% 101%
__
Pittsburgh Ry—
Rochester &
941/4
96%
3s 1980———-———-Jan-July
3'As debs 1971———
Jan-July
mortgage
Brown Shoe Co
83 %
10
89
89
debentures 1976
3%s
104%
April-Oct
May-Nov
June-Dec
2%s 1968
Gas
Consolidated Natural
96%
099%
or
Bid & Asked
Low
97
97
97
Sale Price
High
Low
No.
High
Low",
3s debentures 1968
April-Oct
Union Gas 4s debentures 1969—Mar-Sepf
mortgage 27As 1976———.——Jan-July
Brooklyn
1st
Sale Price
Last
Period
New York Stock Exchange
Jan. 1
Week's Range
Interest
BONDS
Since
Range
Sold
Bid & Asked
Co
Bristol-Myers
Friday
Bonds
Friday's
or
Last
Period
Slock Exchange
New York
SEPTEMBER 25
Week's Range
Friday
Interest
BONDS
27
94'/a
*96%
96
95%
99%
103% 103%
1
103%
104%
105% 105%
12
105%
107
102'A 103%
68
100
104%
88%
1
*97%
103%
88%
'90
98 'A
"
85%
90%
91
01
The Commercial and Financial Chronicle
Monday, September 28, 1953
...
NEW YORK BOND RECORD
RANGE
Friday
BONDS
Last
Period
Sale Price
New York Stock Exchange
3%s
Co
debs
1972
mortgage 3.20s series I 1982
^International Great Northern RR—
A First
6s series A
A First
5s
_Jan-July
^Adjustment 6s series A July 1952______Aprll-Ocf
A First
series
gold
International
3.65s
1956
B
5s series
Chemical
St
f debentures series A
s
Low
31
.
tNew Orleans
106
104
102%
66 Va
95
62
98%
15
68
10
98%
113
98%
98%
96%
1st mortgage 3%s
mortgage
3s
1978
79
96%
04%
90
*87%
Afar-Sept
AFirst
112%
80
A
100
A
90
100%
New
N
88%
90%
15
87%
93
88%
88'%
1
85%
93
K
April-Oct
*80
June-Dec
<_L
!
90%
June-Dec
1st mortgage 2%s 1980_„_
June-Dec
Kansas City Southern Ry 4s ser A
1975„_Apr«-Oct
First mortgage 3%s series B 1968
June-Dec
Kansas City Terminal Ry 23/4s 1974
90
90%
*90
88
»—
Plain
100%
'
100
4'/as
unguaranteed
*50
98
jan-Ju\7j
1961
103
*
53%
98
6
*150
*97
Afar-Sept
99%
95
175
First
&
Coal
ref
First &
ref
5s
1970-April-Oct
stamped
Series
to
1974
Jan-July
F
2003
Harlem
First
mortgage
5s
extended
to
5s
1979
63%
1965
Long Island Lighting Co—
1st mortgage 3%s ser D
Lonllard
3s
(P)
Co
debentures
3s
J976
5
63%
75%
71
79%
Gen
79%
88%
Norfolk &
12
56%
68%
10
61%
74
71%
6
68
79%
88%
2
83%
99
99
debentures
first
1972
76
"
104
96%
96
93
85
4
50
101%
96
99
102%
"8
98%
89%
13
84
*81
81%
77%
mortgage
3%s
*82
—
101%
,
—
94%
__
88
—
101% 101%
80%
—
13
100
fund
Corp 3%s
Northern
•
Missouri Kansas & Texas
1967
94%
99
94%
95%
11
100'%
99%
95
97%
90
--
*95
91
93
first
4s
100%
11
90
13
96
104%
*90
91
*95%
99
91
95
99
6
97
99
*94
54
62
2
84
54
55
3
52
66
100 %
100%
90
26
98%
99
92
87
5
92
3
*87
1967—_Apri7-Oct
Feb-Aug
Afar-Seot
1977-lMar-Sept
1978—May-JVou
1991
*75
Feb-Aug
1966
90
83
77
94%
97%
91%
103%
94
.
77
—
100%
96
84%
1978
43
102%
117%
85%
88%
104% 106
411
106
84%
117%
228
102 Va
106
104% 106
883/a
74%
106%
105%
1986
70%
25
-74%
106 %
40
104
105%
103
64'%
*—
97
——
99
4%s
1975
Mar-Sept
first mortgage 2%a 1974
First
86%
83%
6
89
82
95
3
72
79%
10
80
83%
65%
73%"
54%
68 %
HO O O
—
102
99
99
i
99
6%
67/a
7%
56
6%
3
3%
3
2%
3%
90%
91%
18
86 Va
93%
62'%
63
103%
2
*__
58%
100%
81%
58 %
68
IS
H
83%
86%
70
58%
10
58%
51%
51%
4
50 Va
89
90 %
8
86 %
*96%
94
8%
61%
20
103% 103%
94 %
—
93
61%
94
101%
~5
105%
89
98%
11
94
105
105
105 %
88%
*90
95%
90
*101%
95%
99%
—
~5
109% 109%
1021/4
*101
—
105%
120%
106
*105
1975
April-Oct
Jan-July
Feb-Auy
1978
2a/4s 1979
mortgage 3%s 1982
first
Bell
101'% 103%
108
101
104
3s
135
97
106%
9
93
101 Va
42
64
100% 100 %
68%
67%
68%
64 %
64%
1
61 Va
95%
8
91 Va
101
97
105%
95
100% 101
12
100% 100%
15
102% 103%
103'%
9
'88
90%
75%
71%
96
106%
101%
105%
90%
82
*95
June-Deo
35
93
—
t>
85 Va
94%
92
92%
95
102%
88
Mar-Sept
*92
June-Dee
1979
95
89%
2%s 1977—April-Oct
mortgage
mortgage
103%
Feb-Aug
mortgage
Northwestern
n
Co—
Power
mortgage 3s
First
89
100
3
Quar-Feb
*86%
Telephone—
23/4s debentures
1984
Ohio Edison
first
mortgage 3s 1974
Oklahoma
First
Gas
&
mortgage
Electric
—
—
,93'%
93%
3
89'/a
April-Oct
90 %
10
Afay-Noy
23/4s
1975
86%
92%
91%
100%
*88%
*91
June-Deo
First
mortgage 2%s 1980
First mortgage 33/8s 1982
89%
88
95%
95
93
Feb-Aug
1979
3s
93%
Mar-Sept
First mortgage 23/4s 1975
First mortgage 2%s 1980
95
86%
94
93'%
May-Roy
--
—
Afar-Sept
102%
Oregon-Washington RR 3s series A 1980—Auril-Oci
Pacific
Gas
First
&
May-Roy
April-Oct
100%
100
100 %
38
102%
97 Va
101%
Hot
IX.
ILlUliUllig
First &
597/a
61%
refunding 3s series L 1974—
84%
*96
61%
69
98%
100
56%
83 %
1
100%
103%
99%
84%
4
82%
L_
*—
96
103
89%
100%
88
88
5
94
34
—j"n®
1967
•Naugatuck RR first gold 4s 1954
England Tel & Tel Co—
B
MN-SlUZ.2891SV3
94%
June-Dec
°—
1961
3
__
96%
95
98%
91
87%
96%
97%
100%
93
101V*
93%
3
99%
93%
101 %
XT
105%
93
Afar Spnt
jan-JuZy
1986__Feb-Aug
105% 105%
qo
qo
*93% 100%
series M 1979—
June-Deo
947/a
96 %
96%
•—
96%
First
1st
&
ref
M
94
4s
V
series
1984
2%s
Tel 2%s debentures 1985
debentures
1986
3'/as
debentures
1987
3%s
debentures
1978
debentures
1983
debentures
1981
-
3 %s
/i£U
„
.
*
Pacific Western
Paducah
95'%
32
91
98%
92%
31
93%
6
87%
88'%
97%
98%
82 Va
03
June-Deo
87'%
90
&
Oil
Illinois
92%
June-Deo
General
mortgage 4%s series E 1984
1968
—
1981
mortgage 3%s series F 1985
Peoples Gas Light & Coke Co—
&
mtge 3%s ser H
Eastern
first
4s
5s
series
B
1981
&
20
105
109%
3
91
First &
First
&
First &
1st
&
refunding
refunding
refunding
refunding
refunding
refunding
1974
ref
2%s
mtge 3%s
89%
14
95'%
94
104'%
103%
105%
92 y*
88 %
50
82%
89%
91
87
92
96%
97%
14
93%
2
*9-9%
4
93 %
89%
94%
99
101%
90.
-
99%
98%
*101%
II
105%
98 Va
—
v
90%
105
100%
93%
Jan-July
Jan-July
June-Deo
May-Noy
May-Noy
101
1937
100 %
.
91%
101 v«
93%
25
11
105
109%
55
109
101%
105%
105%
13
92%
98%
96
25
92%
98%
5
74%
82%
96
96
78%
78%
78%
98%
98%
89-
89
,
98%
27
109
96
98%
87%
96 7/a
104'% 105
96%
!
109%
97 :"'105
85%
90%
*49'%
50
49
61%
*92 %
94
89
*92'%
„
107
108% 108%
*102
99
94%
88%
98
110%
107
97%
95 %
95
95%
21
92%
97%
90%
89%
90%
25
87
95%
*88
87%
90%
93
Feb-Aug
Jan-July
Afay-Nov
1983
91%
109
June-Deo
1978
85
106% 107%
June-Deo
June-Deo
90%
>100% 101
June-Deo
1982
J A Philippine Ry 1st sink fund 4s
X A Certificates of deposit
98%
.
56
93
Feb-Aug
Jan-July
2%s 1971
2%s 1967
2%s 1974
2%s 1981
3%s
95
101%
91
88
84%
97%
external 1960—April-Oct
General gold 4'%s series C 1977
Philadelphia Electric Co—
First &
17
92
89%
A Income 4s
April 1990
April
Pere, Marquette Ry 3%s series D 1980
Afar-Sept
Philadelphia Baltimore & Wash RR Co—
General
85%
95
91%
98%
104% 105
Feb-Auy
April-Oct
General
&
80
—
5s
4%s series
First
100%
April-Oct
1960
General
D
2
11
—
General
B
92%
97'%
88 Va
Ft.4
April-Oct
April-Oct
Afar-Sept
Mar-Sept
3%s debentures 1964—June-Dee
s f gold 4'%a 1955__Jan-Ju!y
90
*89%
98%
104%
A
87'%
97%
92%
1st
Consolidated sinking fund 4%s
General 4'%s series A 1965
series
89%
*__
—
Mar-Noy
Pennsylvania Power & Light Co—
First mortgage 3s 1975
Pennsylvania RR—.
First
80
94%
92'%
June-Deo
Pacific Tel &
98%
99%
100%
.93%
refunding 3s series S 1983
June-Deo
First & refunding 2%s series T 1976
June-Deo
First & refunding tatge 33/as ser U 1985_June-Dec
101%
94%
101%
92
92%
&
98%
91
92%
16
93 Va
June-Deo
101%
__
37
95%
.__June-Dec
._
—-
99
103%
9-5%
95'%
95%
June-Deo
—
May-Nov
Anril
97%
97%
*100
V
1982
*97
*94
Afay-NoJ
3s debentures 1974
•New Jersey Bell
Telephone 3 '/8s TglsV;"
>New Jersey Junction RR
gtd first 4s
For footnotes see p«v* 29
97'%
Junp'oll
82%
100
—
95
June-Deo
— -
116%
18
93
JNew
—
102%
36
Feb-Aug
Aoriincr
uv»iv«
102%
101 Va
1970_„June-Dec
Natl Distillers Products
3'/«s debs~1974
•National Steel
Corp 1st
■Nat'cnal Supply 2%s debentures
oo
First & refunding 3s
Peoria
1986
Dairy Products 2%s debs
debentures 1970
3'/8s debentures 1976
*102'%
June-Dee
June-Deo
X
First & ref
3s
Co-
\A3'%s convertible inc debs Sept 1 1960—Aprll-Oct
Pennsylvania Glass Sand 3'%s 1960-^.4-—June-Deo
Louis
National
Electric
&
refunding 3%s series i 1986
Pennsylvania-Central Airlines—
98
101 % 101 %
101
f
116
N
4%s series
153
118
69%
98
*98
61 %
.
guaranteed
56 %
101%
118%
103
434
104
*63
May-Roy
gld 3'/2s 2000
June-Dec
Construction mortgage 5s series A
1955—May-Nop
Construction mtge 4'/as series B 1955
May-Noo
104
106%
Feb-Aue
* first3s debent"res 1958
Co
?!/" J1 KSUtes Tel & Tel 2*s
3Vis debentures
106%
Mar-Sept
Essex
B
55
56
•100 A
Quar-Feb
93
88%
Jan-July
1981
gld- 4s
mortgage 3s series
145
Quar-Jan
99%
84 %
'100
Jan-July
^Convertible gold 5,/aS 'sei'ies A 1949
Afau-Nov
AFirsi
-AFirst aUd. relPuud 6old 5s ser H 1980—April-Oct
and refunding -5s seris I
& St
66%
June-Deo
jan-Julv
relunding 5s series F
refunding 5S series G
Chattanooga
65%
66%
1996—April-Oct
2047
mortgages 23/4s
3'/as
B
76%
83
Feb-Aug
102'%
84%
May
June-Dec
1'et,!!!?illg 5s selles A 1965
4s 1975__.^
Monongaliela Ry 3'/4s series
85'%
76%
April-Oct
2047
trust
(Wisconsin)
98%
82
w
Jan-July
99%
—
1990
^Missouri Pacific RR Co—
94 '
92
101% 102
.June-Dec
40-year 4s series B 1962—
Prior hen 4'/as series D 1978
ACum adjustment 5s ser A
Jan
first
93
99
47%
96%
99
91%
April-Oct
197l__
1962
Malone
90
92
47%
„
*95
RR—
A
7
99
Jan-July
1967
1966
Prior lien 5s series
92
v
*99'% 100
Afar-Sept
Missouri-Kansas-Texas
85'%
83
Quar-Jan
1
First
92%
92
"5
83
83%
—Jan-July
1977
Jan
States
First
64%
Ry—
3s
(Minnesota)
66
96
Jan-July
1980
64%
57%
94%
;
May-Roy
1997
registered
Collateral
101%
88%
Afar-Sept
inc ser A Jan 1991--Mav
debs
f
s
6
92
*47%
June-Dec
Paul St Saulte 8t Marie—
First mortgage 4'/2s
lnc series A Jan
debentures
lien
55 Va
7
—•
86
A
Corp—
1980
66%
P
Mfg 2%s
9eUe^al mort8aSe 4s
91
Feb-Aua
debentures
Mining &
ser
74
67%
— —
61
*—
78%
68
'
66
—
60'/4
4581/2
69
0
28
83%
Refunding & improve 4%s ser A 2047—Jan-July
Refunding & improve 5s series C 2047—Jan-July
Relunding & improve 5s series D 2047—Jan-July
103%
98
90
1074—May-Nou
Minn St
3s
3s
103%
90%
93%
May-No?
Feb-Aug
1969
First
4s
registered
General
83
*98
Afar-Sept
1969
First
*57%
60%
34
61
RR—
Ry first gold 4s
First
April-Oct
27/«s
First
Pacific
lien
4s
93%
102 %
Jan-July
1988
mortgage
Nashville
Northern
101
88
May-Nov
1972
mtge 27/«s
First
Mnew
Morris &
99
99
tt
Michigan Central—
Relunding & impt 4'/2s series C 1979
Jan-July
Michigan Cons Gas first mtge 3'/2s
1969—Afar-Sept
&
103%
112%
Western
78
74
59%
Central general & ref 5s 1974—Mar-Sept
General & refunding 4'/2s ser A 1974
Mar-Sept
94
99
102%
23/4s
72%
78
186 Va
o
mortgage 2%s 1980
Michigan Bell Telephone Co—
Mohawk
83%
757/»
*—
Northern
64
74%
May-Roy
May-Roy
1984
Power
mortgage 2%s
mtge 3%s 1983
57%
__
99
G
ser
mortgage
68%
74
mtge 23/4s
General
1
*100
Amil-Oct
Co 2%s debentures
First
First and
Ref mtge 3%s
Niagara Mohawk
62%
84
1994
M
Metropolitan Edison
General
91%
109%
Aprll-Ocf
3V4s s f debentures 1978
McKesson & Robbins 3'/as debs
1973
Mead Corp first
mortgage 3s 1966
A
78
—
Prior
Manati Sugar 4s
sinking fund Feb l l957__May-Not>
RR (Southern Lines) 4s 1959____
AFirst and
98%
63
June-Dee
1963
Manila
A
80%
__
May Dept Stores 2%s debentures
ssion
3
71%
Afar-Spnt
w
M
87%
199
70
61
June-Deo
4s
102
77
Chester—
Light first
mtge
64%
104
68%
77%
cons
&
62%
99%
95
92%
*96
Jan-Jmy
mtge ser A 2004
Jan-July
Gen mtge 4%s ser A 2019
Jan-July
Y Telephone 23/4s series D 1982
Jan-July
Refunding mortgage 3yas series E 1978„Feb-Aug
Refunding mortgage 3s series F 1981
Jan-July
93
48
1st
1st
1
75%
83
1975—Mar-Sept
N Y & Putnam first consol
gtd 4s 1993
April-Oct
N Y State Electric & Gas 23/4s 1977
Jan-July
N Y Steam Corp first 3%s 1963
Jan-July
$N Y Susquehanna & Western RR—
63%
Feb-Aug
3%s sinking
55
"4
88%
First & refund mtge 3%s
ser F 2003___ Aprf/-Oct
First & refund
mtge 27/nS ser G 2003
Apr?7-Oct
First & refund,
mtge 33/4s ser H 2003
April-Oct
St Lours Div second
gold 3s 1980
Afar-Sept
Atl Knox & Cincinnati Div
4s 1955
Afau-Nov
Louisville Gas & Elec 1st
mtge 2%s 1979__Mav-Noo
1st mtge 3'/.s 1982
Minnesota
96%
&
93'%
101%
99%
70
2007—Jan-July
inc 4%s series A 2022—May
Port
&
97%
Jan-July
Jan-July
1955
4s
Power
73%
June-Dec
Louisville & Nashville RR—
3'/ss
85
Y
56%
May-Noo
3%s debentures 1978
Macy (R H) &
2
87
*81
63
.
debentures
17%
83
General
63%
_/pn7-Oct
1976
64
May-Not
mortgage 4s 1954
1st mtge 4%s ser A 1973
73%
April-Oct
Little Miami general 4s series
1962
A Lombard
Electric 7s series A 1952
.
May-Nov
Afau-Nov
May-Nov
4s
contingent interest 2003
May
4'/2s contingent interest 2003
.....May
contingent interest 2003
May
Valley Terminal Ry—
*
Lehigh
Hartford
mtge conv
—
April-Oct
First
River
93 Va
91%
—
77
April-Oct
1973
&
102%
*
2043
refunding mtge 4s
General
5.s
Lexington11 & Eastern Ry first
B
Haven
&
3%
79
69%
*82%
E
Series
^so
•
50
86%
*
D
Series
New
A General
161
N
(N Y)—
interest
Y
First
100%
78
--
CO
48
Feb-Aua
General consolidated
mortgage bondsSeries A 4s fixed interest 2003
Series B 4%s fixed interest
2003
fixed
50
j
1984
mortgage 4!/2s extended
Lehigh Valley RR—
5s
"7
82
—
*55
Feb-Aua
to
First
C
%
87%
Feb-Aua
1974
Lehigh Valley Railway Co
N
series
Term
1964
mortgage 5s extended
Series
81
*79
Co—
Lehigh Valley Harbor Term Ry—
First
81'/4
June-Dee
sta nped
5s
series A
96
94
93%
97%
1997
4s series B 2043
Lack & West 4s series A 1973
Y
4 %s
N
Co—
Lehigh Valley
4s
7
—
Mortgage
N
A
gold 3'/as 1997__June-Dec
ser A
April-Ocl
JAN Y Ontario & West ref 4s June 1992—Mar-Sept
Lehigh Coal
,f,und mortgage 3%s
Mortgage
1
14
June-Deo
Lake Shore & Mich South
3'/as registered 1997
r
'92
102 %
82%
■
.
River RR—
3%s
mortgage
108
92%
98
95
Co—
Hudson
96%
103
*
Y
96
2%
L
Navigation
&
1
95
95
—Feb-Aug
1954
RR
BigM
94%
97
mortgage 3s series F 1986
Connecting RR 2%s series B 1975
N Y & Harlem gold 3'%s 2000
N
99%
150
97%
2%
*92
Jan-July
Jan-July
Feb-Aug
Feb-Aug
Michigan Cent collateral gold 3'/as 1998—Feb-Aug
3 %s, registered 1998
Feb-Aug
New York Chicago & St Louis—
Refunding mortgage 3%s series e 1980—June-Deo
100%
99%
April-Oct
Lakefront Dock & RR Terminal—
First mtge sink fund 3% ser A
1968
&
Centrul
Low
— -
series A
Central
Jan. 1
NO.
94
e_
—
Feb-Aug
;
3%s registered 1997
Lake Shore collateral gold 3%s 1998
3%s registered 1998
my*
47%
—
98%
99%
April-Oct
April-Od
1956
Range Since
Sold
103% 103%
Certificates of deposit
York
Y
96%
104%
51
98
Jan-July
Kings County Eleo Lt & Power 6s 1997
Koppers Co 1st mtge 3s 1964
tAKreuger & Toll 5s certificates 1959
104%
98
II
*105V2
Jan-July
1961
95
95
Jan-July
1961__Jan-Julv
*—
Ry—
1954
C
First
102
April-Oct
Kentucky Central 1st mtge 4s 1987
Kentucky it Indiana Terminal 4%s
Stamped 1961
91
—
102
series
Bonds
gk
May -Not
Certificates of deposit
General
90'/8
Mar-Sept
Jan-Julp
Consolidated 4s series A 1998
Feb-Aug
Refunding & impt 4V2s series A 2013—April-Oct
Refunding & impt 5s series C 2013
April-Oet
J
Kanawha St Mich 1st mtge 4s 1990
Kansas City Power & Light 2:,/4s 1976
First mortgage 2%s 1978
5s
AFirst 5%s
93
Jamestown Franklin & Clear 1st 4s 1959
June-Dec
Jersey Central Power & Light 2%s 1976„Afar-Sept
B
Mexico
Range
Friday's
or
Bid & Asked
ou»
Certificates of deposit
AFirst 4%s series D 1956
Jan-July
1980
series
&
Sale Price
A
107
100%
5s
Texas
Last
Period
Certificates of deposit
AFirst
A
*__
Interstate Power Co—
1st
120
64
98
Jan-July
1972„Afay-No?
1977
101
Week's
Interest
New Jersey Power &
Light 3s 1974
New Orleans Great Nor 5s A
1983
New Orleans Terminal 3%s
1977
109%
97%
—
BONDS
New York Stock
Exchange
*<fft
96%
Corp—
Inter Rys Central America 1st 5s B
Interstate Oil Pipe Line Co—
3>/aS
104
66 '/2
__jan-July
debs' 1977
subord
conv
1956
NO.
97%
__Jan-July
C
Minerals
106
101%
*97
1952
Jan. 1
High
101
Friday
Range Since
Sold
Bid & Asked
Afar-Sept
Afar-Sept
1st
WEEjK. ENDED SEPTEMBER 25
Bands
Friday's
or
Low
Inland Steel
FOR
Week's Range
Interest
98'%
Jan-July
2i%
93
6
90
98%
98%
1
96
94%
97
103%
*104'% 105%
104%
24%
17%
25
16%
24%
24%
*24%
105%
Number 5259
Volume 178
...
The Commercial and Financial Chronicle
(1185)
NEW YORK BOND RECORD
RANGE
Week's
Friday
Interest
BONDS
Last
Bid & Asked
Low
1964—Feb-Aug
Phillips Petroleum 2%a debentures
3.70s
deb
conv
1983
97%
June-Dec
105%
-T
Pillsbury Mills, Inc 3%s s f debs 1972
June-Dec
Plttsbgh Bessemer & Lake Erie 2%s 1996—June-Dec
Pittsburgh Cincinnati Chic & St. Louis Ry—
Consolidated guaranteed 4s ser F 1953—June-Dee
Consolidated guaranteed 4s ser G 1957—.May-Nov
Consolidated guaranteed 4s ser H 1960—Feb-Aug
Consolidated guaranteed 4%s ser 1 1963—Feb-Aug
Consolidated guaranteed 4 Vis ser J l964_May-Nov
Pittsburgh Cine Chicago & St Louis RR—
General mortgage 5s series A 1970
June-Deo
General mortgage 5s series B 1975
April-Oct
General mortgage 3%s series E 1975
April-Ocf
314
96%
100%
102%
106 %
Swift & Co
101
102%
108
——
—
108
1
108
105 Vi
105
97
103%
107%
103
107
82
86
■
96%
--
*96 %
Pittsburgh Plate Glass 3s debs 1967
April-Oct
Pittsburgh & West Virginia Ry—
First mortgage 4Vis series A 1958
June-Dec
First mortgage 4Vis series B 1959
April-Oct
First mortgage 4Vis series C 1960
April-Oct
Pittsburgh Youngstown &. Ashtabula Ry—
i
First general 5s series B 1962
Feb-Aug
First general 5s series C 1974
June-Dec
First general 4Vis series D 1977
June-Dec
Plantation Pipe Line 2%s 1970
Mar-Sept
Potomac Elec Power 1st mtge 3V<s 1977
Feb-Aup
First mortgage 3s 1983
Jan-July
First mortgage 2%s 1984
May-Nov
Providence Terminal 4s 1956
.Mar-Sept
96
~4
98'A
98'A
*97 % 100
96%
98
9
104'A 106%
105
92
*_«l
—
100
and
First
and
and refund
98
83 %
98
5i
94
•
96%
94
97%
100
_
—
S9'/4 100
*100%
99
20
96
132%
201%
190
98%
98%
*89
99 %
96%
98%
99%
mtge
3 %s
2
90
05%
90
94%
91
87%
102
115%
%j
—
106
*93
4
90
01%
06%
-u'
*—
—
48%
96%
97%
102%
91
"l
89%
120
99%
—
89%
55
95
89'/b
June-Deo
99'A
ft
vfY~ '•
96% 103%
48%
96
49%
33
17
14
94
*90'A
i
'
94.
96%
126
10
96
48%
••'
97%
87%
114
1
16%
Mar-Sept
debentures
95%
99%
56
13
20 %
'
'
2
-
,
93'
i-
95
May-Nov
Reading Co first
ref 3%s series D 1995—May-Nov
Reynolds (R J) Tobacco 3s debs 1973
.April-Ocf
X95%
80%
80%
2
78%
86%
98 %
98%
1
95 Va
100%
'
——
Electric Corp—
Mar-Sepf
Mar-Sept
****■"
—
100%
96
—
1
2%s debs 1970—June-Dec
1972
'98
95
1976
97
97
109
*92
80%
f debs 1972
Pictures
Vandalia
96
*—
*92'A
101% 101 %
debentures
gtd 4s series
89%
79%
96%
88%
105%
92%
,
97
102%
102%
90 %
—
95
5
1O0'A
104%
11
98%
104%
9
101 %
104% 104 '/a
100%
1
105%
*81
1959..-Mar-Sept
/
A
1955__Feb-Aug
Consol sinking fund series B 1957
May-Nov
Virginia Electric & Power CoFirst and refund mtge 2%s ser E 1975—Mar-Sept
First and refund mtge 3s series F 1978__Mar-Sept
83
92'A
92%
93
*95%
—
88'A
*__
„
-April-Oct
3%s
t
109%
103
2
102%
101
-May-Nov
1967
RR consol
*93
96%
95
_4
80%
_ApriZ-Oct
102%
90
102
105
—Jan-July
—Feb-Aug
-April-Ocf
1977
Gas Corp 2%s 1970
mtge & coll trust 3%s 1971
1st mtge & coll trust 3'/2S 1972
Universal
92%
100
95%
II
105
92
95%
94
80%
105
86
—
102
-Jan-July
1966
1st
debentures
101
3
—
.Mar-Sept
2%s
United
s
*91%
101%
—Feb-Aug
United Biscuit Co of America
debentures
99%
91 %
*97%
—
May-Nov
Refunding mortgage 2'As series C 1991. -Mar-Sept
Tank Car 4%s s f debs 1973
.ApriZ-Oct
3%s
99'A
*89'A
*96%
Union
103%
95
99'A
—
May-Nov
..June-Deo
1982
Oil of California
3'/as conv debs (subord)
Union Pacific RR—
96%
97
5
99%
84
10
91%
Jan-July
1969
92
120
May-Nov
1975—April-Oct
1st mtge & coll tr 2%s 1980
Union
;
101%
102%
98%
—
127%
June-Dec
1977
89
99% 100%
1
1985—Jan-July
Orleans 3%s 1974
RR of New
First mortgage and coll trust 2%s
3s
debentures
1968.
4%s
General mortgage 4 Vis series D
General mortgage 3%s series J
85
*89 %
—
Union Electric Co of Missouri 3%s 1971
--
2%s
&
—
100
June-Dec
U S Rubber 2%s debentures 1976
Rochester Gas
24
34
106
■
1970—April-Oct
1990—April-Oct
M 3%s series C
first gold 5s 2000
General and refund M 3%s ser E
1st
1979-June-Dec
^
89%
94
*92
May-Nov
'
—-
refunding mortgage 8s 2037—June-Dec
refunding mortgage 3s 1972—May-Nov
Quaker Oats 2%s debentures 1964
I
88%
*90
Jan-July
April-Oct
Pacific
&
2%s
First and refunding mortgage 2%s
.3%s debentures 1972
2019
Trl-Contjnental Corp 27/bs debs 1961—u;
106
—
•
First and refunding mortgage 3%s 1968—Jan-July
First and refunding mortgage 5s 2037—Jan-July
First
Low
92
Jan-July
April-Oct
Tol & Ohio Cent ref and impt 3%s 1960—June-Dec
100
104
■
*11
May-No®
—
and impt M 4s series C
First and refund M 3'As series B
Term
Public Service Electric & Gas Co—
1963
1973
Jan. 1
No.
u
V
-
3s debentures
1966.
1972
Sold
High
93%.
Jan-July
Jan-July
-Jan-July
May -Nov
tThird Ave Ry first refunding 4s 1960
a Adjustment income 5s Jan 1960
95%
-
2%s debentures
89%
Texas Pacific-Missouri Pacific—
101
95%
•—
2%s debentures
Corp
Refund and impt 2%s series D 1985
First
102
96
1
1974
Texas Corp 3s debentures 1965
Texas Si New Orleans RR—
Texas
101%
96%
100%
99% 100
Range
Friday's
Low
debentures
Refund
109%
2
83
*—
or
Bid & Asked
Terminal RR Assn of St Louis—
109%
108
1
105'A 105 %
*82 %
106
108
—
105
104
Sale Price
101%
103%
102%
101% 102%
Jan-July
1965
Oil
2%s
"100
Last
Period
debentures 2%s 1971—May-Nov
(N J)
debentures
Bunray
Pittsburgh Consolidation Coal—
3Vis debentures
2%s
96%
90%
~
Standard Oil
99%
95
Week's
Interest
Exchange
I
High
94
3
—
1964—May-Nov
Pittsb Coke & Ghem 1st mtge 3 Vis
Low
15
104% 105%
New York Stock
Jan. 1
No.
97%
BONDS
Since
Range
Sold
High
97'A
96%
SEPTEMBER 25
Friday
Bonds
Friday's
or
Period
New York Stock Exchange
FOR WEEK ENDED
Range
98%
95
97
100
....
100%
101
*99'A 102%
*100'A 103'A
—
90%
l
101%
86%
94%
99
99
99
*11
90
92%
*97 %
II
90
—
refund mtge 2%s ser G 1979—June-Dec
and ref mtge 2%s ser H 1980
Mar-Sept
42
90'A
First and
First
Saguenay Power 3s series A
St
Lawrence
Second
St
Adirond'k
&
gold
Louis-San
1996
6s
Francisco Ry
St
Louis-Southwestern
First
4s
bond
96
Jan-July
Jan 2022
1st
Service
1989.
May-No®
86
96
18
91
99%
83%
46
81
1974
101%
101% 101%
*93 %
112
—
110
110
112
92
88
118%
102%
——
100%
106
—
Sinclair Oil Corp—
86'A
112%
trust
*97 %
—
—
1941—Feb-Auy
—
34
debs
93'A
—.Jan-July
Jan-July
June-Dec
April-Oct
1983
v
1979
1
2%s
debentures
1985
2%s
debentures
1987
Southern
92'A
93 %
88'A
——
89%
107%
85%
18
110
94
94
Jan-July
*87
mm mm
2%s
Ry
1994
—
■
91%
*69%
72
92
—
j.
91%
80%
103% 105
—
to CO
186
105%
Gold
4
Gold
4 Vis
Vis
101% 102%
103%
102% 103%
62
100%
99% 100%
98% 105y«
69
May-Nov
1969
1981—
San Fran Term 1st
102%
80
mtge 3%s ser A '75—June-Dec
*96 %
—
—
„
97% 105%
95
103%
98
96%
r
Southern Pacific RR Co—
84%
Jan-July
First mortgage 2%s series F 1996
Jan-July
First mortgage 2%s series G 1961:
Jan-July
Southern Ry first consol gold 5s 1994
Jan-July
Devel and general 4s series A 1956
April-Oct
Devel and general 6s series A 1956
April-Oct
Devel and general 6Vis series A 1956—April-Oct
Memphis Div first gold 5s 1996_;
Jan-July
First mortgage 2%s series E 1986.
Southwestern
3'/bs
Tel
Bell
debentures
conv
1985
1983
ASpokane Internal,1
first gold 4'As 2013
Standard Coll Products Co
5s
debs
2%s
debs
subord
74
92
30-year
113
120%
101'A
101'A 101%
38
101%
103%
106'A
106% 106'A
8
106%
109
11
107%
5s
110%
*102
May-No®
April-Ocf
May-Nov
April
104
—
T'**1
88 %
1
1
2%s
debentures
CO 00
1980—
*_,.
95%
*__
__
—
83
6
68
June-Dec
88'A
—
89
6
"
73
00 CO £
101%
07
112%
—
100%
April-Ocf
3%s convertible debentures 1982
Wilson & Co first mortgage 3s 1958
Winston-Salem S B first 4s 1960
99% 100%
148
86
97
68%
'
7
81'A
68
/
114%
101'A
22
102 »A 103'A
'
54'A
*53%
*87 %
—
*98%
90
90
104%
99%
5
*90
95
95
—
102%
97%
—
105%
101
19
102'A 103
103
57
53'/a
_
—
102% 103
68%
61'A
61
61%
5
60%
59'A
59%
59 %
26
58%
67
100% 100%
1
99%
104
*104'A
—
—
—
92
30
101'A 102
34
92
102
94%
—
11
*94%
.
106%
104%
of
a Certificates
99
92
11
1
96%
101%
94%
95
96 %
96%
6
94%
101%
92'A
92'A
11
91%
104%
101%
97%
*99% 100
—
J an-July
76
73%
81%
75%
75%
2
74
80%
1936
May-Nov
68
68%
7
63
70
63
63
1976
June-Dee
86%
86%
10
2
76
deposit
Electric Power 2%s
First mortgage
100% 104
94%
95
ApriZ-Oct
Jan-July
§ a First general 4s 1949
a Certificates of deposit
Wisconsin
96'A
92
88%
96%
*89
Mar-Sepf
Mar-Sepf
Mar-Sepf
Jan-July
tWisconsin Central Ry—
2%s 1979
Mar-Sept
Jan-July
*94
91
93
II
84
101
Y
Yonkers Electric Light & Power
2%s l976_Jan-July
e
Odd-lot
not
sale
included in the year's range, d Ex-interest,
range.
rCash sale
Under-the-rule sale not included in the year s
I
not included In the year's range,
y Ex-coupon.
8 Negotiability impaired by maturity.
under Section 77 of
t Companies reported as being in bankruptcy, receivership, or reorganized
the Bankruptcy Act, or securities assumed by such companies.
week.
*
Friday's bid and asked prices; no sales being transacted during current
a Bonds selling flat.
Deferred
included
102%
66
„
10
May-No®
Wisconsin Public Service 3'As 1971
93
93%
„
,
1992.
Wheeling Steel 3%s series C 1970
First mortgage 3'As series D 1967
3'As debentures 1965
a
00 00
85'A
905/B
68
Mar-Sept
Jan-July
1971—
f a Superior & Duluth 1st 4s
1
75
90
Jan-July
1960
110%
100
107% 107%
107%
80
88%
11
Westinghouse Electric Corp—
95%
6
99%
Inc—
1967
Standard Oil Co (Indiana)
76'A
85%
2
76'A
*92
——
^
1977
78
4
116% 116%
76%
New Orleans & Northeastern RR—
Joint 3%s
84%
76%
76'A
Pacific RR Co—
4%s debentures series A
90%
68%
—
Mar-Sept
May-Nov
A 1977
(Oregon Lines)
O O a£
75 %
•103'A
1966
ref mtge 3'As ser A 1981
Western Union Telegraph Co—
Southern Pacific Co—
First 4Vis
93%
94%
i
Warren Petroleum Corp—
3'As conv debs (subord)
Wheeling & Lake Erie RR 2%s A
June-Dec
f debs 1973
s
80
83%
905/a
April
April
First mortgage 3'As series B 1971
Feb-Nov
Walworth Co conv debentures 3'As 1976—May-Nov
1st &
97%
82%
88%
*__
——
..Jan-July
Jan-July
90
2
/
111
Natural Gas Co—
4'As conv
—
*78
mtge income 4%s series B Jan 1991
Western
93
34
91'A
372
~
Feb-Auy
Indiana
95'A
105
102'A
99
1
76%
mtge 4s income series A Jan 1981—.
98
101%
87
27
—
95'A
Skelly Oil 2'/4S debentures 1965
Socony-Vacuum Oil 2'As 1976
South & North Ala RR gtd 5s 1963—
Southern Bell Telephone & Telegraph Co—
Southern
102
—
~1
85'A
*—
__
92%
97
95%
"l
91%
*32%
93%
94
—
98
91%
—
—
93%
101V4
93
97
—
April-Oct
7s
86%
1
94
n
3'As subord conv
—
99
85 %
April-Ocl
Warren RR first ref gtd gold 3'As 2000
Feb-Auy
Washington Terminal 2%s series A 1970
Feb-Aug
Westchester Lighting gen mtge 3'As 1967—-Jan-July
General mortgage 3s guaranteed 1979
May-Nov
West Penn Electric 3'As 1974
;
-May-Nov
West Penn Power 3'As series I 1966
Jan-July
West Shore first 4s guaranteed 2361...
Jan-July
4s
registered 2361
:
Jan-July
Western Maryland Ry 1st 4s ser A 1969—April-Ocf
1st mtge 4'As series B 1976
—May-Nov
99
*92%
*
April-Oct
f debs 1982
86%
*100
——
...
June-Dec
s
102%
99
'
Gen
Gen
*—
—
112
June-Dec
;
Pipe Line 3.20s
*102
104%
101%
94%
——
Wabash RR Co—
101%
93
*93
—
100
5
—
*95
——
May-Nov
Mar-Sept
tSASllesian-Amer Com coll
94%
96
1st
95%
RR Co—
(Jos E) & Sons 2'As 1966
debentures
77%
78%
~
82%
83%
certificates Nov
Shell Union Oil 2J/2S debentures 1971
3s
97%
70%
—
w
mtge 3s series B 1980
s f debentures 1977
3s debentures
—
Ry—
3 Vis
Seagram
79
95'A
May
1989-Jan-July
gold 4s 1968—June-Dec
St Paul Union Depot 3'As B 1971
April-Oct
Scioto V & New England 1st gtd 4s 1989—May-No®
Scott Paper 3s conv debs 1977
Mar-Sept
Air Line
%
*80
—
St Paul & D.ululh first cons
Seaboard
*74
—
Co—
certificates
Second 4s inc bond
Mar-Sepl
gold 5s 1996_Jan-July
April-Ocl
1st mortgage 4s series A 1997
a Second mtge inc 4'As series A
mortgage & refund 3%s ser I 1981—June-Dec
& ref mtge 3%s ser J 1982
April-Ocf
Virginia & Southwest first gtd 5s 2003
Jan-July
First consolidated 5s 1958
.-April-Oct
Virginian Ry 3s series B 1995
May-Nov
First lien and ref mtge 3'As ser C 1973—April-Ocf
1st
1971
1st
——
in
delivery
sale
the year's range,
not
n
AMERICAN STOCK EXCHANGE
WEEKLY
AND
RECORD
YEARLY
following extensive list we furnish a complete report of the transactions on the American Stock Exchange for
Sept. 21, 1953 and ending Friday, Sept. 25, 1953. It is compiled from a report of the American Stock Exchange itself and
security whether stock or bond in which any dealings have occurred during the current year. .
In the
\A.~'
Friday
Last
Range
ACF-Brill Motors warrant*
%
5
—l
.....
—
—1
.....
—1
Supply Manufacturing
—
—
—
2
Range Since Jan. 1
LOW
High
3,000
5'/b
3,100
3
Sep
Jan
Alabama
26'/a
50
25
Jun
29
Feb
Alabama Great Southern
2%
2%.
100
2%
Sep
4
Mar
1%
Sep
l7/a
2
1,500
.
l'A
6%
3%
Jan
Feb
Ajax
•
Ainsworth Manufacturing commonAir Associates Inc (N J)
5
__
Air-Way Electric Appliance
Airfleets Inc
—
...
8% May
8
8
8%
1,300
8
Sep
9% Aug
13% Mar
Gas
Corp.
Alabama Power 4.20%
Alaska
All
Agnew Surpass Shoe Storea
.804
Petroleums Ltd.
Yrt*
47/a
% July
Airlines
preferred
Inc
American Engineering
Co
warrants
Allegheny Airlines Inc.
Alleghany
7'/a
400
6%
Jan
8'A
Feb
AHes & Fisher common
10%
10%
300
10 %
Sep
14%
Jan
Allied
1
12%
12%
200
12
Sep
15%
Feb
Allied Products
1
7»/b
7
2
50
100
1
10#
Shares
'
15%
108'A
1
n
1
1,800
10
~4
2,600
4
l'A
2%
3%
l'A
100
lli
1%
8,900
13%
Jun
103
Jan
l
1% May
15% Aug
112
Aug
Jun
99% Mar
2%
Sep
6% Mar
Jan
1,500
27
27'A
250
2%
1 l'e
Sep
3% Mat
2%
Jun
3'A
Jan
7% Mar
2%
2%
1% Aug
6%
2%
—1
B
Sep
9,800
15%
Internat'l Investing cap stock—1
(Mich) common
%
1
High
LOW
108'A 108'A
15
Range Since Jan.
High
89 %
1%
Corp
-3
for Week
Low
Par
High
26'/a
^
Acme Aluminum Alloys
Acme Wire Co common-
Aero
Low
Sale Frice
American Stock Exchange
Sales
Range
of Prices
Last
STOCKS
Shares
Week's
Friday
•T
for Week
of Prices
Par
,
RANGE FOR WEEK ENDED SEPTEMBER 25
Sales
Sale Price
STOCKS
American Stock Exchange
Adams Hat Stores Inc
.
Week's
the week beginning Monday,
is intended to include every
Feb
25 %
Jan
3%
Jan
Apr
32'A May
:
/
The Commercial and Financial Chronicle
(1186)
30
Monday, September 28, 1953
...
AMERICAN STOCK EXCHANGE
RANGE
Week's
Range
of Prices
Last
STOCKS
Sale Price
American Stock Exchange
for Week
Aluminum
of
Co
Industries
&
conv
American
Par
Hard
Jan
24%
Feb
300
3%
19
44
%
25
9
700
8%
8%-
8%
20
21
Laundry Machine
Manufacturing Co com
21%
21%
21%
600
"4%
"4
"4%
7,200
4
22
22%
600
22
Maracaibo Co
American Meter Co
6%
American
Natural Gas Co
American
Potash & Chem cl A conv
pfd—28
American
31%
31%
50
47%
43%
48%
3,300
13%
12%
13%
1%
Sep
Jan
1% May
Sep
47
12
Sep
Jan
%
an
Jan
Sep
25
Jan
25% Mar
6% Mar
27%
Jan
31
•
Aug
May
Sep
Sep
21%
21%
•
Jan
5%
24
Jan
44
1
American
16%
Sep
Jan
Sep
%
44
28
Co
American
Republics
American Seal-Kap
50
%
95
Jun
700
%
—'—100
Rubber
4%
19%
Jun
12%
250
13
4%
19%
Jan
33% Mar
28%
10
2
Jun
34%
Jan
43%
Sep
63
Apr
17%
11
Sep
4%
4%
100
4
July
8
preferred
Writing Paper common
Amurex Oil Development class A
900
8
common
Thread 5%
American
11%
11%
300
9%
Jan
12
Aug
13
13%
12,600
9%
Feb
20"%
Apr
3%
8%
20,000
2%
Apr
5% July
200
8%
Sep
10% Mar
19%
1,000
Jan
21% Aug
S
Anacon Lead Mines Ltd
13%
20c
3/<j
3j7tf
1
8%
8%
Anchor Post Products
,
Jan
4%
Jan
Anglo-Iranian Oil Co Ltd—
American dep rets ord reg
fl
19%
15
"A" shares
1.40
Manufacturing Co.—
1
Appalachian Elec Power 4%% pfd_100
Arkansas
A
(ex
9%
900
420
~9%
9%
16%
8%
8%
9%
9%
98
4,500
4%
Apr
22% Mar
Sep
109
Apr
7%
9% May
„
Jan
20%
Jan
10% May
24 % Mar
Jun
12%
Feb
117%
Feb
17% July
Jun
5,200
8%
Jun
114% Mar
17
xl7%
24%
Jan
53%
Jan
15
3,500
7%
21
1,100
18%
1,300
45%
~1%
1%
'
22% Mar
9% July
•
Jan
10% Mar
14
fl
$43
«"»)
arrear
•
118
118
85
84
1
Corp warrants
1,500
/«
1% July
Jan
80
104
1%
80%
5%
5%
5,600
5%
10%
3,300
9%
Sep
Jun
Non-voting
non-cum
preferred
Voting Machine
Collieries Corp common
~2%
1
■
"2%
100
2%
15%
15%
100
15%
•
Ayshire
116%
Sep
Jan
Jan
Jan
7%
15
4
Jun
11
Mar
Sep
21
Jan
Class
A
'
;
3%
Securities
Corp
3%
le
12,200
11%
1,600
11
11%
11
3,V
11
1
12
200
2%
3
3%
American shares
Oil
14,500
6%
Ltd
BOo
Barcelona Tr Light & Power Ltd
1
6 %
1%
2
60
3iV July
Sep
Basic
Corp.
Refractories Inc
Baumann (L>
& Co
10%
9%
1
common
Bearings Inc
Beau-Brummell Ties
Beck
1
5%
,800
(A S) Shoe Corp
11,500
800
25
4%
9
8%
Sep
150
1%
2,700
.1 % Mar
5%
160
15
15%
12 %
5%
Jun
Jan
Sep
'
Sep
lr
6%
Claude
Apr
Jan
Inc
Products Co
Cockshutt Farm
Colonial
(The)
Brad
Foote Gear
Brazilian
Works Inc
Traction Light &
•
Bridgeport Gas Light Co
Brillo Manufacturing Co
British American Oil Co
British
.
•
dep rets ord
Amer
bearer
2%
10%
10%
100
dep 1'ects ord regular
$5 convertible
$3 2nd
preference
17
17%
Bruce
(E L)
Go common
Bruck Mills Ltd
2
"7%
1,600
24
300
4,000-*
Sep
22 %
6%
6 Vb
6%
4,200
Products
Sugar
5%
Aug
3% Aug
Apr
37
Calvan
Consol
Camden
Fire
Oil &
Jun
100
voting
B
Gold
15%
Canada
Jan
5%
10
Sep
13%
Sep
19%
Aug
19
19%
500
17
Jan
6
July
8%
Cement Co Ltd
8% July
8% Aug
10 %
12%
11%
12%
2,600
11%
Sep
%
h
%
3,800
A
3%
3%
1,400
3%
Sep
50o
Canners
Canadian
Dredge & Dock
Canadian
Industries
7%
Ltd
Co
Marconi
Inc..
Gray
(Md)_
"A"
Co
.American
3%
Jun
~8%
5%
Steel
partic
5,100
7i'n
Sep
15 %
4,200
8%
Jun
10%
31'
3 le
21,000
3%
Sep
6%
100
20%
Jun
25%
3
23
II
•
3%
3%
6%
44,200
374
.
11,400
Jun
73%
Jan
see nave
33.
6% Aug
Feb
.1 %
.'
,
Sep
40
Jun
',-10%
Jan
7
-
Feb
31% Mar
.<
Jan
10
■
i
Jan
Jan
%
Jan
Jan
10%
Jan
V16%
Sep
Jun
9%
17% Aug
15
Sep
23 %
y
8V2
"
7
;
"
100
10,500
Feb
July
300
2,200
4%
6
Jun
%
Jan
6 Vb
Sep
7%
Jan
500
11
9
Sep
11%
13% July
'! 1% Sep
'*.14%
Feb
2%
Jan
13,%
13%
13%
500
/• 1%
1%
1,400
:>• 21"
21
22
150
7
"7%
'150
■
7%
17
Jan
1%
100
6%
,.r,l%
•.
76%
% Apr ''
;
'
•
5%'. Sep-
Jan
67%
•
3,000
•
400
10
Jun
27
7%
Sep
Sep
180
5,900
400
7%
1- .17
19%
14%
Feb
18
5%
Feb
'100
'13%
Jan
';
150
12%
Feb"
Jan
Feb
Feb
-Feb
.
'"'14%
14
<
6%
Jan
16% Mar f
/
Sep
: "5%
-1%
Sep
16%
,
Sep
27V4
Feb
6%
Feb
5%
57 a
$00
x5%
Jan
1-%--
1.%.
300
1 Vb
Sep
.2%, Feb
20
15%
15 V4-
Sep
33
Sep
-'7% Mar
500
,14%
Jun
17% Mar.
28%
15
28%
5%
28%
140% 142
13-7'.
30
145
Jan
Feb
Apt
13% May
12 V*
1%
1%
21?/4
10%
Sep
1 %
Sep
2%
Sep
3% May
Sep
29Vb Mar
10% July
12% Jan
25c
200
21%
600
20
10%
100
11V4
li )V
2%
20%
1
1,100
2%
-10
1%
22,900
1
'
2Vb
„
Sep
3
2 Vb
•
Jan
2%
Jan
Jan
Ltd—
Co
4s
1
reg
1
common
&
&
Co
Sep
4%
4%
■
-
Feb
11% Mar
25%
Jan
8% Mar
4%
1,900
4%
Sep
5%
5%
400
5%
Aug
71%
71%
100
71%
Sep
82
Feb
10%
11%
900
10%
Sep
16%
Jan
7 %
.7%
100
7%
Sep
9%
Apr
8%
Jun
10%
Jan
7%
5,000
4%
Jun
17
17 Vb
450
16
16%
800
8%
8,900
•
6 7/s
6%
1
17
Jan
7% July
15%
Jan
18.
Jan
47
Sep
16
Sep
20
Mar
July
8%
8%
32 %
32 %
50
32
33%
33%
33%
400
32%
11
10%
11%
9,800
10 %
6%
6%
500
3
100
2%
Sep
4%
Jan
50
10%
Sep
14%
Feb
4%
Sep
6V2 Mar
24%
Sep
33% Mar
10
—
;
6 Vb
2874
•
10
*
1
Co
B)
Jan
15%
•
Ltd
Brewery Ltd
(Allen
9%
2,800
•
stock
Company
Harris
200
177'8
•
ord
Chemical
9%
16%
17%
1
common
Coal
9%
1
2.50
—
Corp
Textile Co Ltd common
Oil
A
7% Mar
5%
200
v
—1
Mfg Co
*
"
700
6
1
Products
Tar
Class
5%
16%- 17%
16%
•
9%
Apr
Aug
40%
Jan
Apr
36% Aug
Sep
17%
Jan
5% May
6%
Sep
7% Mar
Laboratories—
10c
common
£1
3
1
10%
•
Test
5
1
Corp common
Duval Sulphur & Potash Co
10%
10%
5
5
100
,
29% Mar
5%
127% Mar
2%
Sep
t
Jun
Aug
*
6% Mar
Eastern
50
50
Gas &
4%%
Aug
'
Fuel Assn common.,-.10
974
974
9%
!.100
65 %
6474
65%
prior preferred
1
Malleable Iron
Eastern
States
25
9%
750
Sep
13%
Jan
64%
Sep
74
Feb
25
2.800
'
1.
r
Jun
30% Mar
107b Mar
'
"41^
"374
~4%
5
23%
2374
2374
100
19.50
131/,
127'a
13%
1,700
127's
Sep
Sep
1
5%
5%
5%
900
574
Sep
3%
3%
800
2s 6d
Jan
8% Mar
% July
200
17%
-
10%
..1
Dunlop Rubber Co Ltd—
American dep rets ord reg
Duraloy (The) Co
Durham Hosiery class B common
74
106%
11/.
75
106% 106%
1%
1%
13,800
3%
23
Jun
5%
26%
Feb
II
preferred
series
A
preferred
series B
6 %
•
$6
Feb
8%
1
Corp
$7
Jan
Mar
15%
•
Eastern
-'
300
Sep
Jan
165
Mar
Jan
150
Mar
400
123
116
24
Sep
32
Feb
25
*
128%
75
134% 135
122
5%
125
6%
Sep
12 Vb
Sep
Sugar Associates—
Common
shares
of
beneficial
Int.
1
24
24 %
24%
'
3%
Aug
300
74
30
106
Jun
3,500
1
Sep
Jun
4%
Jan
$2 preferred..
Easy Washing Machine class B
—30
Apr
114%
Jan
Electric Bond & Share
IIl5
2%
Jan
Electrographic Corp common:
Empire District Electric 5% pfd
Empire Millwork Corp
83
common
.
_
74
Apr
■
__
•
12%
13
13
1,300
30% Mar
16% July
-
19%
9,600
18%
12%
1274
400
1074
Jun
96%
96%
97
40
95%
Sep
1
6%
28% Mar
Sep
-
.100
19%
197a
-
£1
dep rets B ord
14% Mar
8%
'
-100
Steel
DuMont
Feb
73%
~6%
•
I
r
•
26
200
.68%
.
10c
35
50c
__5
Draper Corp common
Ja
27%
6%
•
__
35%
Sep
9,400
;;.-7%
7%
67%
—1
Bridge Co Ltd
Duro
20
•
dep rets A ord
Feb!!
*
Sep
100
7«
■
15.'.y,. I6V2
5
Dragon Cement Co Inc
Jan
pfdllllIII*
Jan
1% Mar
20
2.50
(Mo)—
Exploration Ltd
Douglas
Jan
9%
common
.{g-Mar
May-
:
14%
.
5
200
.
1«
•
^25c
•
—10
5
Foundry
dep rets ord
(The) Corp.—
Dominion
Jan
Vb
9%
1
11
.
•■15%
■
4% July
-
/
1,400.
'5%' "5%
—1
Dominion
4% Mar
8
2.50
For footnotes
Sep
Aug
21% Mar
i;
11% /Jun
T
; Aug
t
1,300
8%
17%
2.50
Dominion
Jan
9%
Carreras Ltd—
-•
Sep
9%
Sep
'
Carr-Consolidated Biscuit Co
American
900
5%
•8% J <8%
—*
Dominion
Jan
%
5
100
Power,& Light $5
'8%
16%
Jan
2% Mar
8V2
..5
Manufacturing
&
lion
Domestic Finance
Jan
8%
;
4%
"
1
...—
Eastern
Carman & Co
Carnation
Sep
Ltd—
Capital City Products common
Capital Transit Co
Carey Baxter & Kennedy Inc
Carolina
1
"
'•■
: 68 %
Brothers Inc
Mines
Dome
10% Mar
19%
•
Ltd
1
1
Crystal Dairies Inc..—
Dobeckmun
Feb
8
„•
common
preferred...
Canadian
3%
22%
Canadian
Jan
15% May
,
10% Se p
1,200
8%
dep receipts (ord reg)—£1
5
Atlantic Sugar common
Diversey
Apr
20% May
Jan
3%
2
:
'
3,300
12%
5 Vb'
;„%
Petroleum
Gasket
Dow
3s 6d
12 %o
1
Aug
'
117'a
.
•'5% '
r
16%
American
Jan
800
common
L
100
400
6%
1
common
(The) Company
Distillers Co
Jan
100
6%% preference
Canada Southern Oils Ltd vtc
Canadian Atlantic Oil Co Ltd
Jan
14%
1 % July
8%
1
—*
Reynolds common
&
Petroleum
Devon-Leduc Oils Ltd
Aug
900
8%
•
1,900
8%
11%
*
Devoe & Raynolds class
50% Mar
Jan
..1
Co
1% '
11%
*
5c
Mines
!__
preferred class A
Driver
Gas
Sep
*
,
non-voting
Inc...
Detroit
Jan
Apr
12
5%
Insurance
Aug
11%
f
12 %
20%
21%
-
(II) Distillery Ltd—
Detroit Hardware
12% Mar
400
X8%
Canada Bread Co Ltd
3%
600
:
16% -17%
8%
*
8% debenture
8% July
Sep
11
"5%
:
200
3%'3%
12%
f • "'! %'
8%
28%
Detroit
Mar
Jan
7%
13%
X8%
Calgary & Edmonton Corp Ltd
Sep
26
Detroit
Jan
10%
1
California Electric Power
•16%
726
Varnish Co
Paint &
Duke Power Co
common
iJun
1,800
Jan
14% May
Sep
10%
16V2" 17%
1 %
"
Sep
17%
2,100
21%
Dayton Rubber Co class A
Dejay Stores common
Dennison Mfg class A common
5% Aug
.2%
13 Vb
8%
Estate
100
300
12%
12%
20%
Day
c
Electric
Calamba
10%
17% :• 17-%
12%
r 21 %
Drilling & Exploration Co
Cable
-10%
.
4,300
Davidson
6% Aug
14"% May
2.50
American dep rets ord shares
Burry Biscuit Corp
A
*
21,600
-6%
Davenport Hosiery Mills
Jan
July
47
9
Bunker Hill & Sullivan
Burma Mines Ltd—
Feb
"'•"•6%
Dalteh
Mar
17
87
10
Jan
5%
1,300
"\ilU
Lighting Inc common;
25% Mar
•
preferred
5%
2%
Apr
Jan
3,000
14%
19%
Apr
Sep
5
2%
1
Corp..
Crystal Oil Refining common
$6 preferred
Jan
'774
13%
•
5
',s 1 %
10%
5
•'
—1
,_1
Var
Manufacturing Co
7%
11
35%
Sep
Ctiban
7% Mar
50c
common
preferred
60c convertible
3%
0*4%
1
Sep
Sep
Curtis
3%
33%
2.50
class B
Buckeye Pipe Line
Budget Finance. Plan
7%
3%
10
cumulative junior preferred
Brown Rubber Co common
24%
6%
Curtis
4% July
l
4%
600
10, •*
Jan
11%
•
Distillers
27%
1,000
Mar
Sep
•
preference
Forman
25%
'
2,600
90
5
7%
lOYa Mar
7%
Jan
Jun
•
1
Sep
Sep
10%
Cuban Tobacco common
July
•
Brown Company common...
15
7%
3
10
Engineering
Jan
Jun
200
10%
Aug
22% July
20% Jan
10s
A
5%
10,500
10
&
Aug
3%
1.25
Commercial Corp
Jun
6%
Sep
Aviation
Jan
17% May
12%
---
Royalty Oil
Apr
9%
:~8%
22%
25%
4%
British Celanese Ltd—
'American
8%
42
8%
•
10
Feb
9"%
10s
British Columbia Power class
Class B
Brown
19%
3,500
10s
dep rets-ord reg
6
•
5
Crowley Miiner & Co—
Feb
1,400
5
4%
17%
*'33»;
6
5,200
American
American Tobacco—
Amer
3%
•
Air Lines Inc
May
Jan
•
common
24
23%
Croft
Jan
4%
•
5
237/a May
Sep
Courtaulds Ltd—
10% Mar
4%
3
2%
10%
Sep
21 Vb
22%
Crown
84%
3
20o
Pwr ord—*
Breeze Corp common
19%
700
.'.r:
8 %
1
L—10
1
Fund Inc
Feb
300
22
23%
Feb
Aug
Aug
1%
,12%
Jan
3% July
Jan
25%
'
12%
3
74
Feb
Sep
20
6
Manufacturing Co———10
<fc Eng Corp—10c
Commodore Hotel Inc
1
16
300
Sep
7c
197'a
■: ■
Celts
Sep
500
65%
1,700
7% May
Columbia Machinery
Jan
"3%
425
II
Jan
'
.—,.—
Airlines
8%
~3%
100
I
21%
2%
.Equipment Co
Development ordinary
10%
|
66%
7%
21 %
19%
.
10c
Co common..—.
prior cumulative preferred
11% Mar
Sep
July
Jail
22%
—•
Drug
5%%
Sep
•%
.—20
Caribbean Oils vtc
Internat'l
Borne Scrymser Co
Bourjois Inc
7%
65%
66"
—!_—5
Cork
300
11$ July
8%
.7%
Jan
Colonial
Crown
24
Sep
8%
5
4%
Petroleum
23%
1
100
1,200
Cent
5%
7,400
1
1
Crown
10%
1%
9% Mar
Sep
Sep
Aluminum
Creole
Jan
Sep
9% July
\>i
~1
>1A
"
$1
6% Mar
8% Aug
5%
11%
Feb
4%
6 Vb
500
2,000
Hosiery: Co
Feb
3,500
12%
46
400
37
7%
5%
11%
Jan
9
Jan
36
6%
5%
7%
1
36%
~8%
Mar
Co
700
300
9
Sep
42%
10%
Jan
Jan
Feb
Clinchfield Coal Corp common
Coastal
10
8%
Neon
Feb
89
7%
Claytoii & Lambert Manufacturing..:^
Club
10% Mar
Sep
Sep
40%
Claussiier
Jan
May
Manufacturing Co
Clarostat
6%
7%
150
40%
10%
7%
80
800
200
Controller
Cosden
Feb
17
300
~8%
8%
Clark
Corroon
Sep
16%
8
40%
.—
Mar
Blrdsboro Steel Fdry & Mach Co com.*
Black Starr & Gorharn class A
*
Blauner's common!
3
Blumenthal (S) & Co common
Boback (H C) Co common...
•
7%
8%
8%
D L Co
13
l
Jan
40%
(The)
Sep
common
79
__
100
•
Clark
Sep
Blckford's Inc
Feb
Jun
5
1
50
Auto
9%
%
24%
67
-5
Wire & Cable Corp
Stamping
City Specialty Stores inc—
4%% convertible preferred
City
300
42
Aug
63%
-1
10
4
21%
68%
68:
5
10
4
Mining
Consolidated
Chief
40%
9%
2974 Mar
10
Cherry-Burrell common
Chesebrough Manufacturing com
Chicago Rivet & Machine.
400
l
Sep
1
367a
_.
26%
—10
y36
9%
Benrus Watch Co Inc
Benson & Hedges common
300
100
common
Co Ltd
Oil
28
x36
26%
10
400
common
47b Mar
26%
-_1
2%
of Canada
Sep
—
common
2%
Bell Telephone
Sep
3%
2
l
2%
Sep
3%
200
-
common.:
1
■
3%
5,800
3%
Charis
C010
2% Mar
12
3,700
2,300
37a
•
pfd
Beckman Instruments Inc
12
3%
..2.50
Corp
Jan
3%
Chamberlin Co of America—-
Cornucopia
Jan
25
14%
400
12
Light 4%
Bellanca Aircraft
common
5% May
17% Mar
3%
■■
21 % May
1%
3%
J i'c
100
Century Investors Inc
Convertible preference
Class A
11% Mar
Sep
5%
|
...
%
10»/«
25
~1%
1
common
6
3%
Power &
Class
"5%
6%
Ohio Steel Products—.———1
Corby
Jan
8
j i]
Aug
Central
Cook
1
4%
Central
Continental
Mar
6% Mar
5,300
Sep
3,400
,
—
Continental Car-Na
Jan
13% Mar
4
14%
4%
Continental Foundry & Machine Co—1
Jan
6
18%
Sep
400
%
Engineering Corp —...50c
Gas Utilities....
1
Consolidated Liquidating—
—•
Consolidated Mining & Smelt'g Ltd—•
•
Barium Steel
1 !1
Sep
July
2% Sep
Banco de los AndesBanff
preferred
Charter
Jan
15%
4
*
preference $1.40 series
Aircraft Co
5%
1
Conv
Cessna
7% May
1
Central Maine Power Co—
Cont
11
15%
High
Feb
3% Sep
300
1
preference $1.50 series—
Century Electric Co
5%
—-
374
4%
'
Conv
3.50%
Low
——
.
—
__
Illinois Secur Corp
Central
Consolidated
common
10
& Co
Corp of America
Cenco Corporation
Central Explorers Ltd
Continental
1
Baldwin
(A M)
—
3%
Consolidated
& Gas-
Baldwin
Rubber
Castle
—
Consolidated
B
Baker-Raulang Company.!
Range Since Jan. 1
High
Compo Shoe Machinery—
-'j .
Vtc ext to 1956
—————1
5% May
Sep
Shares
1
»
Community Public Service.
Mar
Mar
9
15%
Sep
2%
Sep
for Week
Low
1
Colonial Sand & Stone Co
12G
Sep
9%
5%
10
200
350
1
Automatic
Jun
1%
85'%
xl%
,
1
Products Inc
119%
1%
80
Atlas Plywood Corp
Bailey & Selburn Oil
Co common
Catalin
Colon
Tel-
Atlantic Coast Fisheries
Atlas
10
100% 102
Bo
2.80
Atlantic Coast Line Co
Automatic Steel
10
•
American dep rets reg
*!
Associated Laundries of America
Class
Jan
•
convertible preferred
&
Sep
4
16%
$7 pfd
Aro Equipment Corp
Associated Electric Industries—
Tel
5
400
1
Power & Light
Associated
3,500
|
Armstrong Rubber Co class A
4%%
5%
4%
|
Inc
Fuel Oil Corp
Arkansas Louisiana Gas Co
Arkansas
5
4
5%
1
Apex-Electric
Argus Cameras
(J W)
Carter
Circle
Anglo-Lautaro Nitrate Corp—
Angostura- Wupperman
Sales
Range
Sale Price
Exchange
\
3% Mar
82%
—1
Book Co—
American
12 %
4%
1
Beverage common
American
13
25o
II
pfd
lAmerican Bantam Car Co class A
American
Jan
22
•
•
common
Air Filter 5%
American
2%
850
90%
88%
10$
Inc
Industries
Ambrook
300
Week's
of Prices
Last
American Stock
Casco Products common
$3.75 cumulative preferred
American
>5
Friday
Range Since Jan. 1
Low
High
America
Aluminum Goods Manufacturing
Aluminum
SEPTEMBER
STOCKS
Shares
2%
2%
2%
1
Altea Brewing Co
ENDED
I
Htgn
Low
Pur
,
WEEK
FOR
Sales
Friday
1
Mar
Emsco
1
__
6
6 %
*
Manufacturing
Co
5
•-.
400
6
Sep
*
17%
Apr
13%
-
Aug
104 %
Feb
9%
Jan
July
23
31
(1187)
Number 5259
Volume 178
Chronicle
The Commercial and Financial
...
EXCHANGE
AMERICAN STOCK
RANGE
WEEK ENDED
FOR
SEPTEMBER 25
STOCKS
American Stock
Week's
Last
Range
for Week
of Prices
Shares
Sale Price
Exchange
Par
1%
Sep
32 %
32 ya
300
32%
Sep
35
Mar
Sep
6
Aug
5
$1 or 25c
Corporation Ltd
Warrants
%
20%
19%
10
,D0
Sep
1,300
40
16
18%
Inc
4%
Kirby
(Phila)—
Association
Fire
Class
A
non-voting
B
voting-
Motor Co
Brewing Co
Fort
Pitt
Fox
(Peter)
4'/a
3,400
3%
Sep
9%
200
9%
Jun
11
6T8
5,900
6%
Sep
10%
1,400
59
Jun
67%
75
67%
Sep
4,100
3%
Jun
%
8,800
%
Feb
5 Va
2,700
4%
Sep
5%
2,500
4%
Sep
10%
200
10%
Sep
•
10%
Jan
7%
May
8
11% Mar
Acceptance
General
Alloys
General
Jan
Sep
3% July
Builders Supply Corp com
5%
Co__
convertible preferred
rets ord
dep
General
General
Fireproofing
General
Outdoor
convertible
5%
common
Adv 6%
pfd
Power $0
preferred
Gerity Mich Corp
_
$4.50 prior
preferred
~3%
Gray
Great
Manufacturing Co__
Atlantic & Pacific Tea—
Great Lakes
Oil & Chemical
Paper—
—
Hydraulics Inc
Gridoil Freehold Leases
Greer
Griesedieck Western Brewery
Gypsum Lime
& Alabastlne
Hall
i
Lamp Co
Ltd
Hartford Electric Light
Hamilton Bridge Co
Harvard Brewing Co
Mfg Co
Hastings
.
Bakeries Inc
Lithographing Co
Hathaway
Havana
—
Rubinstein common
Helena
A
Class
—
Heller Co common
preferred
A%
preferred
Henry Holt <fe Co coininonj.
Hercules Steel Products—
Higbie Mfg Co common
5%
convertible preferred
Hoe (R) & Co class A
Hollinger Consol Gold Mines
Holly Stores Inc
Holophane Co common-.
5 % '/<>
(Geo
Horniel
Horn
&
5ei
6%
6,400
6%
Sep
300
11%
Sep
Hurd
Lock & Manufacturing
11%'
Zinc Co
43%'
130
35
Jun
62 Va May
35
20
34
Sep
54 Va May
Jun
86Va Mar
Sep
I % Mar
1 :i
in
%
7,000
,
Investors
Iowa
23%
Sep
2 7'/a
100
22
Jan
27 Va July
800
14%
12%
Sep
25
144'/a
Jun
164 Va July
230
129%
Sep
135%
1%
1%
10,500
1 Va
Sep
50%
.52%
1,000
49 Va
Aug
13% -13%
.
1,500
13
4
[
150
8ft
Sep
Jun
15%
15%
15%
100
15%
Sep
19% Mar
12%
12%-
200
10%
Jan
13
nug
34
Sep
34
Sep
—
2 Va
1%
2
Va
900
1% July
3%
3%
3%
3%
4,500
3%
Sep
5% Mar
14%
Jun
19 %
50
Jan
53% Mar
17%
16%
17%
250
52%
51%
52%
80
Jan
Aug
Feb
1%
1% Aug
300
3%
1,100
3%
Sep
5%
Jan
.10 Va
200
9%
Jan
12 Va
Apr
7,100
2
Jun
2%
Jan
1,800
19
Sep
1%
_
—
1%
3%
10 Va
__
2
2
2
.
23 3
23%
20%
4
3
3
7
.
Feb
4%
Sep
3
300
3
6%
Jan
30
Jan
--0
:
'
100
20
90
9Q
—
■
19Va
19%
Sep
12%
Jan
27
13 Va
4,100
7%
6%
17%
Jan
14% May
18%
Apr
21 Va
Sep
90
May
Aug
Feb
99
71% Mar
68% July
9 Vn
300
7%
Jan
9% May
1,300
xl7/a
Sep
3%
6%
8%
50
7%
Feb
9
Jun
8%
.
—
Va
2%
6%
—
9
2%
11 Va
Jan
12
Jun
16%
Jan
600
6%
11%
11 %
11%
11%
12%
2,500
11%
Sep
2%
400
2%
Sep
10%
Sep
2%
.2%
12%
18%
18%
18%
600
15
Jan
16
Jan
46% Mar
Sep
Aug
131
Jun
3% Mar
Sep
42%
40
132
131
131
Feb
152
Sep
107
Jan
25
Mar
25%
300
Sep
30
57%
59%
6,100
54%
Sep
74%
2%
2%
.2%
1,400
2%
Sep
4%
Sep
32 %
30%
32%
1,100
25
59
5
250
15
14%
15
1
1
Feb
23%
18% July
98 %
20%^an
12% July
5%
10,000
Jun
28%
Sep
,
20%
6 Va
37
11
200
87 %
900
83
Jun
100
81%
81%
83
2,300
80
Apr
100%
18
Sep
■—
"
9%
—
-At
•T
Jan
Jan
Feb
Jan
11 Va July
7%
Feb
°
Mar
Jun
27
Jun
32 %
Sep
30% Mar
Apr
12% Aug
20
19%
20'/a
8,000
11%
11
11%
600
10
4,300
2
Sep
80
May
2%
2%
—
0
-
-
xll3% Mar
103
18%
5%
Jan
Jan
Jan
100
10%
Sep
15%
Apr
6 Va
6
Julian
,10c
Jupiter Oils
1%
200
5%
Sep
12
Jan
3%
3
1,200
.
3 Va
3 %
1 %
2
500
99,600
*
15c
Ltd
"l%
Kansas
Motors
Corp
Gas & Electric
4%% pfd
1
100
3 Va
11%
Jan
Sep
4%
Feb
Sep
213* Mar
7%
7%
200
7
Mar
12%
12 Vs
12%
500
10%
Sep
4 Va
4'/a
100
4 Va
Sep
4%
Jan
5%
5%
6
6,300
5%
Sep
9
Jan
5%
5%
5%
700
5%
Sep
9%
Feb
Aug
1-i!-
~
1ft-
7,800
3
99'
3 Va
99
10
:
700
11%
Sep
8%
-
9%
8%
9%
5,200
7%
Apr
10 Va
14%
Jun
16% May
13%
14%
500
12 %
Sep
17% Mar
6'/a
6%
200
5%
Jan
6% Aug
3
3%
4,100
2%
Sep
4
3%
3%
400
3%
Sep
3%
3%
900
3Vi July
40%
41%
10,700
5%
600
3%
5
3
Sep
Feb
6%
Jan
45% July
42%
100
38%
12 Vs
400
12
Aug
45
Apr
12
Sep
Jan
18
14% Aug
3,700
41%
Apr
50 Va
Aug
10 Va
Sep
15 Va
Feb
9%
Sep
43%
10%
45
45
11%
700
1
5%
Jan
5 Va
Jan
22%
Sep
15%
100
14
Jft&
17%
Jun
28%
Jan
34%
Feb
22%
600
21
Sep
40
Jan
4
Feb
17%
900
1
1
16%
22 Va
14%
2,800
V
15%
3,500
9%
Jan
15%
1,500
11%
Sep
21% Mar
Jan
7% Aug
10
Sep
3% Mar
6Va
Sep
8
Mar
200
7?
8
Apr
14
Aug
7%
800
10%
10%
200
preferred
Service common
Corp
Pictures common—►
—
__
3%
Ohio Mfg Co
Piston Ring common
Co common
Company common
Muskegon
26 Vi Mar
Sep
Feb
17% Mar
5%
Jan
Mar
29
1%
Sep
4%
1,500
4%
Sep
5% Mar
30%
50
30%
Jun
33% Mar
10%
3,500
10%
Aug
15 Va
3 % Mar
Jan
X100
Jun
103% Mar
22
Jan
25% Mar
57%
24%
300
28%
4%
7,800
25%
Sep
7.600
2%
Jan
87%
88%
140
98
98
24
•>
25%
3%
July
86
20
96
Jun
90
10
88%
Jun
2%
2%
500
2%
Sep
165 %
165 Va
10
157
Jun
35 %
25
34
Sep
5%
800
90
—
2J,a
35 %
—
5
5%
47/a
Jan
Jan
4% Aug
96% Mar
103'/a
Jan
96 Va Mar
3J/a
Jan
Jan
169
37% Mar
5% Mar
3% July
50
15%
14% xl5%
15%
--
xl5%
100/4
J'*
27%
7/a
29/4
---5
2.50
10
50c
99 Va 100
4,600
%
240
5 Va Mar
3% Mar
i
*
Murray
Sep
12
20%
10%
28
4%
1
1
Metal Products
1
cumulative preferred
4
Mt Vernon-Woodbury Mills
2.50
Mountain States Power common.—7.25
Mountain States Tel & Tel—
100
Muntz TV Inc
13
800
4%
30/a
10 Va
100
•
Sep
Jun
1,000
Clemens
3%
Sep
15%
14% Feb
Jun
96%
Apr
Jan
23
17% Mar
Mar
114
4%
Jan
2%
2%
5,800
2%
Sep
27%
27%
100
25%
Jan
7%
7%
1,400
7%
Sep
9%
Jan
29%
300
Jan
42 Va
Jun
29
27
33% Mar
6%
7
900
4%
4%
500
N
*0
1
—
--
4 /2
&
Co
Hess common.
National Fuel Gas
National Mfg & Stores
common.Ltd
Phoenix Industries
Presto Industries Inc-
National Petroleum
National Radiator Co
6 Va
Sep
8 Va Mar
14%
Muskogee
National
Jan
Jan
11%
15%
2%
29
6%
National
14 % Mar
Feb
2
--
100
B__100
4.50% preferred series C
—100
Monroe Loan Society com class A
1
Montgomery Ward & Co class A
•
Moody Investors participation pfd
*
Morris Plan Corp of America
10c
Milling
Aug
Sep
10%
13%
22%
—
500
12%
12
Monongahela Power Co—
4.40% cumulative preferred
4.80% cumul preferred series
—
Mar
8 Vb
11
6,600
13%
11%
U'/s
*
pfd
Missouri Public
Corp
1 Va
Jan
7
5
--
1
Molybdenum
Nachman
ft Jan
400
1H
7%
50c
50
.
Corp of Cunada
Minnesota Pwr & Light 5%
Muter
Jun
60
2%
400
6V8
6'/a
-50c
5
Abrasive
Co
Mining
Mt
Jan
55
Sep
24%
Piping
Monogram
Jan
4% Mar
13%
ml*.
*
*
dividend shares
convertible
15%
2% Aug
Products—
Mld-West Refineries
Miller Wohl Co common
4%%
15% May
Jun
Xl3
6Va
25c
15
1
Co common
Midwest
26% Mar
Sep
12 Va
li
Mid-West
Jan
9%
5,200
3
2%
24% Mar
22
1,200
10%
not:-cum
Jan
10%
10% May
Sep
14
Bumper Corp
.
1
Steel Tube
2.50
Michigan Sugar Co common
*
6%
preferred
—10
Microniatic Hone Corp—
1
Middle States Petroleum common
1
Midland Oil Corp $1 conv preferred—*
$2
23% May
Jun
Feb
16%
700
11%
13%
12%
23%
11 Va
18
23
11%
14%
3
5
•
10
1
Michigan
Midvale
Jan
7%
8,400
18
Michigan
Midland Steel
14%
700
8%
9%
& Scott Corp—
Corp common
17%
8%
17 ^
—1
Participating
preferred
Michaels Brothers Inc..
Sep
17% Mar
3%
Jan
4%
Sep
5 Va July
8%
Jan
2%
Jan
4%
J
1
—*
1
25c
10c
2
-4
1
10
1
*
1,600
2 Va
4,800
1%
Sep
14 Va xl4%
9,900
13%
Jun
16% Mar
12%
100
12%
Sep
17
12%
Jan
1%
lft
Jan
3ft Jan
11,500
1%
Jan
3
10%
800
10%
9%
>
8,200
2%
10%
II*
2 /a
10%
US
2 %
—
--
5%
1%
3 8
*
xl<* 4
10 Va
1,400
x9%
Sep
10% Mar
15%
17%
2,300
12
Jun
18
13%
Jan
Sep
July
13% Mar
Corp
Rubber Machinery
National Starch Products
National Steel Car Ltd
Aug
New
New
30o
2.50
Radio.Meter common
Co common
British Dominion Oil
England Tel & Tel
New Haven
Ltd
Clock & Watch Co
4%% convertible preferred
New Idrla Min & Chem Co
New
New
Sep
3 % Mar
New
New
Zinc—
Arizona Land
Park Mining Co
Process Co common
York Auction Co common
York & Honduras Rosario
York Merchandise
York Shipbuilding Corp—
Mexico &
Founders shares
--
25%
16%
1,000
21
Mar
18%
200
17
Jan
20
18 Va
July
25%
25%
25
25
Apr
27%
3%
3%
500
3,400
3%
Jun
1%
Sep
20%
1
National Transit common
National Union
Nestle Le Mur
l]%
16 a
15
2%
National Research
New
Jan
Jan
__
22
£1
10
•
Mesabi IronCo—
5% Mar
105
18
3% July
Harris common
Mays (J W) Inc common—
McDonnell Aircraft Corp
McKee (A G) & Co common
McWllliams Dredging common—
Mead Johnson & Co
Menasco Mlg Co
Metal Textile
600
21
--
•
Power Shovel—
Merritt. Chapman
Warrants
100
21%
15%
•
Massey
17% Mar
5% Mar
Feb
13%
9%
20%
--
1
Co Ltd
Communication
Marian
Sep
Aug
Sep
13% May
5
10
Mapes Consolidated Mfg Co
Marconi International Marine
Sep
95%
Jun
7 Va
9%
Sep
July
Sep
42%
12
1
Co
Maine Public Service Co
Mangel Stores commonManischewitz (The B) Co
1%
3
5
M
3%
li«
Jan
37% Mar
•
Aug
3%
43% May
20 Va
10
Va Aug
3%
6
41%
.1
—.
17% Mar
14%
5
25c
1
Mackintosh-Hemphill
New
16,400
--
2
New
Kaiser
Sep
1
1
15%
3 '/a
Co common
O'Mahoney Inc
& Kokenge Co
Sep
2,200
—
New Jersey
Jerry
Jan
Feb
1ft
1%
*
5
Corp
Neptune
84
10%
10%
■
'
Jeumiette Glass
18
1ft
National
25
31
3%
Jan
600
106 %
31
2%
25
Mar
'
106
106%
—
Sep
Jan
—
National Bellas
85%
—
17%
2%
10
5
5
50c
Namm-Loeser's Inc—
National Alfalfa Dehydrating
_
•
—
Jan
9%
Chain
Jan
5
11
6% May
Jan
38% Mar
29 Va
•
—
ft Jan
14%
11%
Inc
4 Va Mar
28%
29
50
Feb
9
Sep
2,000
12
preferred
—100
Manufacturing v t c
•
Air Chute
Feb
8,400
Fireman
Irving
2% Mar
57% Mar
x21
4%
Public Service Co—
g.90%
Sep
Apr
4%
'
Iron
21% Max-
4%
5
1
Ironile Inc
Mar
8
Sep
129% 130%
13%
A
•
Petroleum capital stock.*
Royalty—
Feb
500
1%
•
International Products
Jan
52%
22 V4
150
130%
Imperial Oil (Canada) capital stock—*
Imperial Tobacco of Canada
5
Imperial Tob of Gt Brit & Ireland—£1
Indianapolis Fwr & Light 4% pfd—100
Insurance Cc of North America
5
International Cigar Machinery
•
International Hydro-Electric—
International
Aug
24%
13%
14 Va
5
Preferred $3.50 series
International Metal Industries
.
23 Va
:
Imperial Chemical Industries—
American dep receipts registered—£1
!
Jan
13% Mar
Feb
27%
22%
•
common
v
200
I
Illlnol.s
11%
i>
22%
5%
*
15
•
*
Hydro-Electric Securities
Hygrade Food Products
Jun
22
Feb
Mar
42%.
--
5
—1
-T,———*
Co
Jan
22
40
100
(Harvey) Inc common
5
Oil & Refining capital stock—*
Humble
12% May
15%
preferred
Hubbell
12 %
Sep
Feb
1
Hardart common
Sep
Apr
"%
10
2.50
Baking C*»
& Hardart
Horn
Sep
16%
10c
A) & Co
4% Mar
12
100
1
Inc
Horder's
Feb
76
2
1
9% Mar
% July
700
200
11%
n%
Feb
108%
100
6 %
(R. G)
Jun
117
34%
5
25c
*
——*
2
100
Dcpt Stores common
Hearn
Hecla Mining Co—
106
Jun
150
11%
43 Va
—10c
•
Corp
Hazeltine
Jan
22%
1
5
——*
25
1
Laboratories Inc
12%
Sep
16%
.
50%
%
17%
Jan
12
H
Haelan
Jan
17%
6%.
_5
—•
Products common
Grocery Stores
2%
Jun
12
*
23%
37% Mar
,
14%
—
Lynch
Mar
108
Jan
8
200
.
700
%
17%
%
ily
feb
3%
Jun
Aug
8% Api
'
Longines-Wittnauer Watch Co
Louisiana Land & Exploration—
34 Vi Mar
9%
2,700
'
9Va
9
„
2%
27
100
common
Class B
Locke Steel
Va Aug
2%
2,300
8% *
10%'
11%
5
Co
Great Northern
3%
8'/a
2%
16%
—•
100
.—1
25
50c
9c
2
preferred
1st
7%
j
stock
Non-voting common
9
112% July
100
10%
—
1,300
Aug
1,100
cumulative preferred
Groceterias class A
5%
Apr
5%
1%
8 Va
—
2,500
31%
Feb
10 Va
2%
Loblaw
Sep
103
10%
Consolidated Mines—
Goodman Manufacturing Co„
50
Gorham Manufacturing common
4
Graham-Paige Motors 5% conv pfd__25
Grand Rapids Varnish_1
Goldfieid
30
1,400
%
113% 113%
•
1
—
i
.
Realty
Liberty Fabrics of N Y
Jan
99%
r
~3Va
30 Va
5
1
1
1
5
preferred—
conv
cum
Le Tourneau
18 Va Mar
Feb
103%
1
Gilbert (A C) common
•
Gilchrist Co
•
Gladding McBean & Co
10
Glen Alden 1 Coal.—_—.v-—*
Glenmore Distilleries class B—
1
Globe Union Co Inc
—
5
Godcliaux Sugars class A
•
Class B
*
~2%
31%
32%
36 Va Ji
9%,
common
Lefcourt
9%
•
1
J.
Yeliowknife Gold Mines!—_
Va
2
Sep
Feb
27% Aug
800
105
1%
113 %
Jun
9%
Machine
University
Extension
Inc
5%
Apr
5
600
29%
28%.
104
—
50c
$5
Giant
1%
600
5 Va
5Va
1%
Public Service $6
Georgia
3
87%
'L
8%
34 Va Mar
'
Jan
12'A
Sep
16 Va
preferred—_—_—20
preferred
*
preferred
*•
General
~i%
"l %
"l%
10
5
100
Plywood Corp common
General
9'A
2,900
reg__——£1
5% pfd A
Finance Corp
500
2%
Company.!
Monotype
Salle
Lear
5% May
1%. Sep
—
American
_9%
9%
9%
21
900
21%
21%
Electric Co Ltd—
General
La
22%
106%
Corp
General
10
7.50
Sessions Co
Lamson &
Apr
1
1
*
1
25
Jan
"9%
h
Apr
33%c
20c
1
Corp
Inc
Lake Shore Mines Ltd
Lakey Foundry & Machine
Lamson Corp of Delaware
102% Mar
commons
12 Va Miy
12%
Apparel
L'Aiglon
ft May
10G
Mfg Co
Gellman
1% July
Jan
13 Va
L
Lanston
preferred
Sep
8%
10
5
Forge Co
Laclede-Christy
5
5%
—
~
5%
1%
150
•
Krueger Brewing Co
•
Gatineau Power Co common
4,700
9
1
4% Aug
%
1%
9
'
Apr
73% Mar
4 Va
1%
—
--
Ltd
M Co
Stores
(The)
Kropp
4%
1
1.25
5
Brewing
Kobackcr
Jan
^a
%
.
(I B)
Hotels
Knott
Mar
11% Jan
—
Co common
Rubber Co
Lake G
(D Emil)
Kroy Oils Ltd
•
(Geo A) Co
Fuller
7% Mar
Vi
Petroleum
Kleinert
62%
4%
£1
-—
Jan
73%
69% Mar
Ltd—
dep rets new ord reg
lilotor of France—
American deposit receipts bearer
Amer
Ford
Klein
62- f
*
Ford
Jun
21%
150
—
1
1
10
preferred
Kirkland
67%
62l/a
•
Class
65%
62%
6%
6%
1
Flying Tiger Lines Inc
Ford Motor of Canada—
Sep
100
ft May
7ft Jan
9%
3
1
Co Inc
(M H)
Fishman
3%
4
2.50
Inc
Sterling
Firth
*
—10
Petroleums Ltd
Federated
50c
3
18,400
37/8
3%
25% Mar
Sep
12,700
65«|
25c
Oils Ltd—
Fargo
®
1
lis
4
13
1%
Sep
17
1,100
21%
1
Instrument
&
Camera
100
12%
•
—50
County Lighting common
cumulative preferred
Kingston Products
[fr
Pairchild
*
& Co
(Walter)
High
25% Mar
22%
12
~3Va
•
5
Kings
Loin
22%
26%
1
Kiddc
Range Since Jan. I
High
12 '/a
5
Key Co common
Jan
32Va Mar
Sep
Shares
22%
*
Kenwell Oils & Mines Ltd
Kennedy's
lft Jan
% Aug
21,100
iu"
-
Pipe Line common
Eurexa
5,200
1
Esquire Inc
Eureka
IT 8
32%
1
Co
Kawneer
Jan
2%
l3/4
for Week
Low
Par
High
Low
1%
10c
Equity Corp common
$2 convertible preferred
Sale Price
American Stock Exchange
1
Range Since Jan.
fApIt
Low
Range
of Prices
Last
STOCKS
Sales
Week's
Friday
Sales
Friday
1
40c
100
1
—20
50c
25
1
1
*
•
10
10
1
2Va
200
4
--
lft
111%
3
lVa
43%
13%
ft
4
1 Va
lft
26,200
3
Jan
Jan
25%
Apr
4
Sep
4%
Jan
li3*
Sep
3
7%
7%
1 Va
IVa
.
109 %
Sep
1,000
3
2%
Jan
4% May
50
5%
Jftn
10% May
3,400
1 Va
Sep
5,500
42 %
44
12%
13%
5,400
13
T4
56
25
60%
12%
Sep
23
in
Sep
55 V8
Sep
9
25%
26%
23%
24
500
2,100
Aug
25
Apr
7
25%
1% July
Sep
42
6,900
56
2ft May
Feb
115%
1,110
112%
111
Jan
4% Mar
Jan
May
1% Mar
62 Va
Mar
10% May
May
15%
Jan
28% Mar
24
Sep
The Commercial and Financial Chronicle
Monday, September 28, 1953
...
AMERICAN STOCK EXCHANGE
RANGE
Week's
Last
Range
of Prices
Shares
Sale Price
Exchange
Low
Par
Niles-Bement
Non-Fen
North American
Central
Northeast
North
14%
15 J/4
4,800
14%
1 %
1 %
1 /a
1,300
1%
4%
3%
4 %
12,100
Oils Ltd-—
%
Airlines
Penn
Northern
Kit
Ind
%
41%
41%
1%
17
% Jan
3% Mar
Servomeclianisms
2%
pfd—100
92
92
—————•
20
25
40%
1%
17
Sentry
Sep
2%
82%
Jun
110
4%
92
87% July
Jan
9,800
4%
Jan
Mar
%
Sep
IOV4
10%
100
1
lO'/a
Sep
4%
4 %
Sep
of
Sep
14 %
Jg Mar
100
14
Sep
17% Mar
57/a
1,000
5
Jun
7% Mar
"3%
"4%
1,200
38
38%
300
5%
5
68'%
68%
69 V4
101%
101 \A
100
o
Brass
Ohio
Power
Okalta
Co
4'/as
Oils
B
preferred———100
Oliver
Gas
Company
700
225
47
190
95
1%
1%
300
18%
18%
2,300
80
1,675
8%
3 Va
G'%
~5
1
~5%
Apr
16%
Jan
Bonotone
6%
Feb
Boss
Sep
23% Mar
Sep
9% Mar
1,500
"4%
4%
18%
150
18
36%
200
35%
15%
15%
500
16
15%
Aug
South
19%
Sep
Coast
5%
Feb
4.56%
Pacific
Can
Pacific
Gas
6%%
Co
1st
common
6%
1st
5%
redeemable
6%
redeemable
red
$4.40 div
$4.75
25
1st
preferred1st pld series
cum
Page-Hersey Tubes
Pancoastal
Paramount
Park
Motors
Chemical
Parker
Pen
A)
Corp
class
Jan
28%
Jan
23%
Jun
27'/a
Jan
Standard
1,040
91%
Jun
102%
Jan
$1.60
50
90
Jun
101 %
Jan
Standard
96
Jun
102%
Aug
Standard
Oil
Standard
•
1,200
2%
Sep
7'%
21,900
6%
Aug
100
97%
Jun
103%
Jan
100
17
Apr
21 %
Jun
100
24
Sep
67% July
25 %
20
20
24
24
68
ZZ
"I
68
100
1%
1%
1%
3%
4
13,500
1
12%
200
12%
12%
13
700
Parkersburg Rig & Reel—
1
13 %
12%
13%
4.00
Patchogue
•
Penn
Traffic
Peimroad
Mills
Corp
—2.50
common—
Perm
Power
&
Light 4%%
Penn
Water
&
1
Power Co—;
pfd
•
Pierce
Governor ■"common—
Plnchin Johnson
Pioneer
Gold
Ltd
Minos
Amer
Pittsburgh Metallurgical
Pittsburgh Railways Co
Poiaris
Mining
-Corp
6%
1st
Pratt
&
l
!
of
Canada
preferred
Lambert
2
2.50
common-
!
Co
12
4,300
Jun
58%
60
200
"5 %
"5%
200
334
2,800
'
%
3 Vi'
Sep
•
16%
7
3%
Jan
4
100
Sep
21%
1 %
'Sep
2%
1%
Sep
2
17
2,100
65%
62%
66
860
31%
28 3
32
1,600
4
7%
7%
200
~3%
3%
700
6 Va
6 Va
800
I"
57 Vb
Jan
75
28
Sep
38%
24%
Sep
It-
Aug
Aug
May
3 Va
1
2%
2%
27
1
1%
1
100
250
•
Pyle-Natlonal Co common--.
Pyrene Manufacturing
.8
3%
4%
6'/a
Sep
3,300
7/8 Aug
500
12%
12%
40
18
18
3%
18
200
'7 % May
2%
Juh
Sep
6%
Apr
Sep
20%
Apr
12 Va
Sep
17%
Feb
38
100
1,200
-lun
41 % Mar
17%
16%
17%
11
Jan
18%
Sep
257 a
25%
26
700
20%
Jan
26
Sep
13
12%
13
5,400
11%
Sep
16% Mar
12%
12%
12
Sep
15%.Mar
1
8 Vb
8Va
300
7%
Sep
10% May
1
3%
3%
900
3%
Sep
4%
4%
900
4
Sep
6 Vi
27/a
3 Vb
800
2%
Jun
4
5,300
500
•
5
6.Va
Feb
Jan
Va- Feb
29% May
2% Jun
15
15 Vb
Jan
18
14%
600
34Va
16 Vb
•
Jan
18% May
1
3%
Jan
Jan
Mar
8V«
Jan
9% Mar
10c
2
1%
2
2,200
1%
Sep
•3 % Mar
3
27'a
3 Va
2,000
2%
Sep
4
20%
20%
125
20%
Sep
23 % Mar
Vi
Jan
9%: Apr
-•
8
29
.
50
16%
6
28
300
29
16%
■
__
•
600
7%-
7%
16
.
25c
Corp
Cement
Die
"7%
—1
~8%'
~8%
;—*
Inc
33
33
1
3
3
—1
Co—
Corp
31%
Sep
20% 1 Feb
Sep
Jan
9
Aug
1,500
7%
200
x27%
Feb
2%
Sep
4
10 %
IB
Jan
5 Vb
3,400
Jan
16
8 %
34
3 Va
Jan
Jun
4%
500
1234
600
12%
1,700
900
1
15
14 Va
15
25
23 Va
Power &
Thor
Tobacco
Sep
35 %
Sep
Jan
.
Mar
2%
Apr
9% Mar
400
8
Jun
9%
25
90
—•
common
1
common—
Markets
:—20
«/.
Inc—
"
May
'
2i
—4—-1,.
Realty & Construction—
h Allied Stocks
1
101
Jun
307/a Mar
12%
Sep
19% Mar
50
227/a
Apr
34% July
Jan
May
105%
Jan
21
50
.
7%
Sep
Corp
18%
May
Jii n
*
6 Va
8"%
Aug
Jan
17
100"
16%
Sep
19%-Mar
39'%
300
35%
Apr
40
io
Jan
49'%
1,050
48 V2
Sep
234.
1%
1
"May
6s
Mar
% Mar
58
Feb
3
5,100
2%
Sep
'4%
Jan
91
90
■
75
85%
Jun
97%
J ah
l3b
1%
1%
Sep
2%
Feb
•
2
1%
2
hi
5,700
1
Sep
4
Jan
*_
3 %
3%
3,100
2% July
4
Jan
3 Va
20,400
18%
.400
Warrants—
Tri-Continental
Jah
28%
'
1
-
Trans Lux
Jan
17%
13% Mar
300-
Jan
Aug
31% May
Sep
16%
800
-
Sep
8%
5% July
100
3%
True Temper Corp
19%
■
May
.
48%
70c
Traaz
)■;
7.74
17 Vb
15%
38%
39
20
preferred—
Tonopah Mining of Nevada—
Trans Empire Oils Ltd
^
Feb
25 %
16'%
..
Sep
800
18 Va
.
48
17
8
Todd Shipyard Corp common
Tofclan Royalty Corp.
Feb
400
13%
32
IS
16%
-
1/200
9%
15
Jun
95
„
25
Trust Co Ltd—
deposit rets ord registered—£1
deposit rets del registered
5s
Amer
Amer
Jun
300
.
13 Va
18%.:,..
—25c
Roofing Inc
—
8%
Jun
14
9,200"
Jun
11%
■
—
8
.
Corp
12
40
Tobacco Security
12% Mar
318 Aug
Apr
Ligiil $4.56 pfd-.
Co
Corporation'
Thorofare
Tlehman
Sep
common
Chemical
Feb
%
Inc
Shovel
Jan
1%
common
Texas
Jan
1
12%
47 Vb
lO'/a
3,100
0
common
11%
44%
112
July
Sep
8% Aug
9% Sep
A
46 Va
Tllo'
5,200
32
•
1 %
3%
0
B
Thlokol
40% Mai
37 Va
class
Thew
Q
Co
Jap
1
Technicolor
8% Mar
Sep
a
94
26 %
13 Vb
5 Va
•
Class
Feb
7%
94
—
Sep
Tampa Electric Co common
Jan
8%
~8%
10
Feb
2%
3%
'
T
23% Mar
V'2
ZZ
94
Mar
X4%
100
39%
Toledo Edison 4 %%
4{'4% cumulative preferred—
Puget Sound Pulp & Timber com
49
4,400
2%
39%
1
&
Inc
Sep
300
6
3%
common
Portland
Talon
35
37
2%
-1%
Corp
Supermarkets
Finch Oil
Jan
5%
2.78
1
20
1
Co
Co
Swan
8
1
common
Tool
Mar
33 %
110
Public Service of Colorado—
35
Sep
1
Superior
Mar
7%
2 Va
•
zz
5%
Corp
&
Drug
Feb
Jan
5
2%
Inc
Superior
Jan
19%
Preston East Dome Mines Ltd
Power
Jun
1
Co common
B)
(S)
Ray
Sunrise
3% Mai-
17 a
Producers Corp of Nevada.
Prosperity Co class B
Quebec
22%
—•
Jan
"Z-%
ZZ*
100
Jan
200
39
_
33% Mar
35% Mar
23%
Light common
Co
(Hugo)
Btroock
May
17%
(J
Bud
Aug
1%
"9%
Providence Gas
Jun
23%
Stop & Shop Inc.
Feb
Jun
17%
39
Jun
28%
23%
—
Stetson
70 Va Mar
Jun
4Va
Inc
Btlnnes
Jan
58
Brewers
Engine
Sterling
Jan
"l%
.2.50
;
3'/a
31%
900
26%
Sterling Aluminum Products com——5
41 % Mar
13
„
38 %
common-
108
,
Sep
500
30 Va
Jun
common
Sterling
14% Mar
Sep
27%
100
America-
Sep
95
9%
inc.
Pressed Metals of
July
11%
100
32%
22%
Corporation
& Co
Sterling
7% May
5% Feb
33
1
Prentice-Hall
July
(A)
28% Mar
27%
29%
1
Parts
Mar
27%
31%
500
Corp.
Stein
Jan
24%
Canada ordinary
Steel
48
10
preferred
Products
Jan
May
24
10
(Ky)
&
Mar
8% Mar
40 %
24%
of
Feb
75
♦
;
—_
26
(The)
5%
250
GVb
27%
Steel Co
Feb
800
10
common,
40
Starrett
Jan
34%
•
730
1
17Va
100%
2
42%
class B
36
—
„
41 %
Standard Tube
Sep
34
34%
42
Jan
Aug
11
Sep
Sep
Standard
15
Jun
9%
20
.•/ 5% Mar
Sep
Standard-Thomson
Aug
700
5%
*
Common class B
4% Mar
9%
18% Jari
4% Sep
-
31 Vb
Sep
15
1,900
1
Brewing Co
Dredging Corp common
preferred
'Convertible
Feb
"4%
9'/4
300
Jun
Sep
5
-25o
Powdrell & Alexander
Power
3
common
Co
12%
100
1
Pleasant Valley Wine Co—
Pneumalic Scale common—
6
11%
11%'
1
50
Aug
lVa
;
4Va
25
convertible
Standard Power
5% Mar
60
"4%
—
Jan
U-T
1,700
Feb
12"%
10a
Ltd-—
Piper Aircraft Corp common
Pittsburgh & Lake Erie—
Sep
12 %' Jun
—
Z_.l
shares
5%
,
100
Pep Boys (The)
Peppered Manufacturing Co (Mass)—20
Perfect Circle Corp.
2.50
Phillips Packing Co—
•
Phillips Screw Co
10c
2%
26%
—2
—
G'o-
69
Feb
Jan
3%
12%
2
Patican Co Ltd.:
3%
53
2
..
Plymouth
1%
1
:
3% May
13% Mar
.
11,000
3%
1 Bol
.
A
2%
7%
July
5%
Packaging Corp
2%
100% 101%
7%
3%
5% Mar
17% Mar
42%
25
Forgings Corp
330
2%
100%
Sep
33 Va
5
300
98% 100%
33%
1
400
95%
100
3,800
..
5%
1
25%
Sep
35%
31 Va
Corp
26%
9ri
Class B
Shoe
Standard
25%
34
31 y/4
Co
Stahl-Meyer Inc
vtc__2 Bol
Company
Co
Spencer
28 Va
95
—
Royalty
28% Mar
95 1.
•
Southland
31 Va
Jun
Jun
1
(C
Jan
Jun
25%
25%
100
Amer shares
27
100
600
Feb
25
25
preference
preference
26 %
•
common—
Petroleum
Pantepec Oil (C A)
Jan
1,700
1
•
34 %
28%
94%
Pacific Petroleums Ltd
Jun1
26%
25%
Pacific
30%
27%
95%
•
Jan
28 %
25%
preferred
16 Va
27%
•
Airlines
Jun
Jan
12%
25
preferred
4.08% cumulative preferred
Southern Pipe Line
26%
25
preferred-.
Pacific Power & Light 5% pfd
Public Service common—
$1.30 1st preferred
2,000
12
4%
2,800
25
cumulative
20 %
A—25
preferred
dividend
Northern
31%
300
convertible
27 Va
25
preferred
14
30%
31%
——28
1st
LlghLing $4.50
Pacific
pfd
13%
25
preferred—
4.80%
1st
preferred-
5%
Pacific
0
convertible
4.32 %
Electric
&
200
13%
1
preferred
preferred
4.48%
P
32% Aug
~47/a
13%
34%
12.50
cumulative
original
Jan
"4%
.
Jan
4% Mar
13%
1
common
4.88%
17'% Mar
21 %
Sep
29 %
—
*
1
Corp common
Feb
Sep
3
California Edison—
Southern
21%
Jan
1,000
£1
——
Jan
52 Va
Sep
Corp
Jan
Feb
21%
1%
•a
Manufacturing common
South Penn Oil Co
20% May
'Jan-
Co
Smith
Sep
18%
—1
;
—
Jan
Apr
Jan
35%
_
Blnger Manufacturing Co Ltd—
Amer dep rets ord registered
(Howard) Paper Mills
3%
20%
Manufacturing
8%
1
Securities
Singer
6
1,200
——•
1
*
20
Pattern common
Ltd
common
105
July
Feb
Jan
76 Va
15
1
Jan
107
Jun
O'oklep Copper Co Ltd Amer shares_10a
Overseas
Simpson's
82 %
800
G
.*
B——
Simplicity
1% Sep
,
8%
1%
7
Inc
j
15
1
Olympic Radio & Telev Inc
Jan
2%
i
Jun
63
1%
Sep
Aug
8 Vb
Jun
19
*
*
—
common
57 % Mar
Sep
„
18
75%
18%
25
class
102
101
7.50
common.
Fillers
United
1%
47'%
90c
Old Town Corp common
40c cumulative preferred———
Omar
1%
47%
—•
common
Ltd
Oklahoma Natural
Okonite
1%
50o
class
44
96 %
*
$3 convertible preferred
Ogden Corp common
14
3% Sep
37% May /■"
65
Jun '
1,500
101'/4
Blmmons-Boardinan Publications—
Ohio
h
11% Mar
~4%
5
•
-100
Ltd
Breweries
Co
600
25
Shoe Corp of America class A
Sicks
Silex
300
3/a
14%
1"
Canada
Apr
4%
ft
—•
—
1%
15 % May
67a Jan
1 g
20c
,
—
Bherwin-Willianis
13
10c
common
preferred
high
27,700
common
lnc__
Jan. 1
Low
12
common
Sherwin-Williams
98 % Jan
28% Aug
20%
Corp
Range Since
High
-12.50
Bhattuck Denn Mining
Bhawinigan Water & Power
h May
22% Mar
Sep
200
27%
3
Corp.
Shares
34
Control
class B
Safety
Seton Leather
44% Mar
Sep
Sep
1,500
92
Vb
Sep
300
84%
4%"lo
Jun
6,100
3
84 VB
50
%
1%
600
2
17%
.
84 Va
Serv
Corp
2% Mar
4% Sep
700
1%-
40%
.
2
1
——!
Co
Aug
Aug
for Week
Low
1
—
Radio
Sentinel
3,000
id
1%
-9
——
...
Pub
Novadel-Agene
1
25
Oil———
Texas
3%
Belby Shoe Co
20% Mar
Sales
Range
Par
Begal Lock & Hardware—
Mar
19
Week's
of Prices
Last
Sale Price
axgh
Sep
Sep
Ltd—■
Itayon $3 preterred_50
North Canadian
North
15 %
Berrlck
—
—
Products
Metal
ous
Low
900
16
147 a
dep rets oi'd shares———.—Is
Laboratories Corp———1
Amer
Norden
Friday
'
—,
25
American Stock Exchange
Range Since Jan. 1
*
-—1
Pond
Nipissing Mines
Noma Lites Inc—
SEPTEMBER
STOCKS
htgn
15'/a
—5
Niagara Share Corp common—.
WEEK ENDED
for Week
STOCKS
American Stock
FOR
Sales
Friday
3%
GOO
ill
31/4
'
•
Inc
—
18
5%
Sep
Jan
18
Sep
19% July
16%
Apr
18
.i''"T%
Jan
_•
Jan
21 % July
U
■
R
Ulen
Railway & Utility Investment
A
1
Raymond Concrete Pile
Reading Tube Corp class
Class
Reda
B
-
Reis
A—
Inc
Richmond
Rico
8
Radiator
i
Mining Co
Valley Gas Co—
Rowe
(The)
Oil
Corp
Co
Ryan
Ryan
6%
4 "m
23
.
6
%
Sep
700
9 7a
.
100
■21 Va .23
8%
•
8%
63
Sep
900'
25 Va
1%
T'!i
.
350
1,000
9%
of
14%
Sep
8%
Sep
Sep
1V*
2
Sep
.
July
28%
Union Stock
Sep
United
2 Va
2'4
1,909
84 %
84%
30
2% July82
Jun
2%
Feb
94 Vb
19
5
20
13%
19
4C0
,
20
20%
34%
35
600
18%
18 ■%
1,200
33
Jun
Sep'
Sep
1
7%
Jun
Mar
U S
U S
$4
20 % May
1
12'7
12%
12 Va
Sep
200
43 % May
10
Jan
14 % Mar
U
12%
12%
127 b
8,900
12
Sep
17% Mar
Co
6% Mar
1
Consolidated Petroleum
Ryeraon & Haynes common
T_*
l
5
5 7
Omaha
Co
common
common
Ltd
common
Air
Conditioning Corp
Finishing Co
Sapphire
Savoy Oil Inc (Del)
Bayre & Fisher Brick
Schick
Inc
Schulte
A)
Scullln Steel Co
Scurry
Co
—
(D
Oils
1
1
"250
8
Foil
S
and
$5
1st
Co class
B
Securities-
400
5
Feb
200
12
2%
Jan
2%
2%
2,300
2
4
47a
Sep
4% Mar
5
United Stores Corp common
2,800
4%
Sep
6% Mar
Universal
U S
Radiator
U 8 Rubber
;
1
31V4
—
Z-ZIl
Inc
common
common
Ltd——
Seaboard
Western Airlines
Securities Corp General—
Seeman Bros Inc
For foMnnfei;
14V 4
1
1%
ZZZ*
50c
wj
Apr
1%
Sep
1.100
3 Va
Sep
2%
100
2%
13%
Aug
14%
1,900
11%
Jan
1%
1%
7,500
"4
20
1%
1%
1
1
7
—
100
9,TOO
1% July
19Va
Oil
3
Jan
,43
,
,13
M-'r
;MaI1
221
221
.
Mo
<235% Ffb
4-1A Mar
•
% May
4%
4%
100
4%
38
37 Vi
33%
6,400
35%
35%
35 %
36
220
15%
14 %
15%
700
14 »/4
...
"
34 % July
25
2 Va
1.3001
2%
18%;
18
19%
66%
65%
67
31
*
32 %
1%
-4% .-,Aug
.
Juh
221
25
Jap
6% Mar
.
"4(5%
Jan
Jan
38%
Jun.
Jan
19% Mar
Jan
3%
Feb
2.500
14%
Jun
20% Aug
550
•
52 Va
Jan
72
July
32 3 i
1,000
5%
5%
200
5
Sen
8%
Jan
86%
.
•
86%
175
85
Sep
96%
Mar
Sep
11%
30%
6 %
6%
6%
4,200
6
1
2%
•2Va
2%
300
2
%
———_10
52V4
27
Sen
200
53
26 Va
%
41'%
Feb
i
2%
2%
23
2,500
6 Va
17
2.100
2%
Jan
-1%
Feb
55
21 Va Mar
150
Jan
27k July
Apr
100
10
10
43 V2
Sep
Aug
24%
Sep
Jan
37%
-
Sep-
Jan
3.V4 .Jan
Feb
2
Feb
28,
Jan
Valspar
$4
Corp
Venezuelan
I
common
convertible
preferred
Vanadium-Alloys Steel
Petroleum
Venezuela
Vlnco Corporation
Sep
15 %
Virginia Iron Coal & Coke Co
Vogt
Manufacturing
Jan
Va
6
75%
73
75%
24
23 %
24
19 %
21 Va
1
Feb
Syndicate
G
8
Feb
4
1
•
Co
Jan
1378
Aug
Jan
May
.
i7,j Mar
7 Va
2% May
15% May
212
1%
7-
6
•
38 Va Mar
11 Va
J,:
5%
300
Sep
—
100
6
Sep
2,900
2
14
300
Sugar
Sep
Sep
7
1%
6
.
Sep
Apr
50c
Reclaiming Co
1
137 a
■
_•
,
30%
18.100
20
—
1
•
2.100
2
4%
2%
■
32
17 4
3%
112
Jan
80
4%
34 Vz
1
common
Consolidated
Jan
96
1"
73
-
jJ
^
10s
1
International
10%
88 V2 Jan
1,500
35%
•
preferred with warrants.*
2
32
•
34%
•
14'b
—
4%
j-
3%
35%
10c
preferred
conv
Utah-Idaho
Corp Ltd commonPetroleums Ltd
—
4%"
.
Aug
1
common
Insurance
Universal Products Co common
Lawrence
200
475,
Jan
—25
Marchinery
-
Universal
Bt
,
__
50o
—10
14%
16 Va Mar
7%
95 Va
Feb
97b
31 Va
—
14%
To
.7%
94Vt-
100
20
preferred
Preferred
•
1.25
7%
3%
37a July
26% Jan
7 7a Aug
.
__
94%,.
dep rets ord registered
United Shoe
Jan
26
4
4C0
1,200
__
*
U
.
2 Vb
4 Va
—
A
Products
United Specialties
7%
10
cummon
series
United NJ RR & Canal—
United Profit Sharing common
Jan
2% Aug
2
3%
•
—!
Co_.
\ 2 Va
,_8
California—
Yards of
Molasses
10%
21H
of
Aircraft
Amer
27% Mar
27a
Co
preferred
United Elastic Corp
United Milk Products
Jan
8%
Oil
United
1% Mar
'
21
25
Investment
$3.75
10c
Corp,
Canada—-
Union
Apr
Sep
Gas
Union
Feb
Jan
5
I'd
2,800
a
25%
1%
Chemical
Mar
41%
Corp.
Union
Jan
Feb
9 Va
8
Co—
common.
Aeronautical
Apr
3%
£i
Lid
Ave
5%
60i)
50c
Amer dep rets ord
rcg
Rome Cable Corp common
Roosevelt field
Inc
RusSeks Fifth
200
4
6
»
(Texas Corp) v I c—
———l
Rochester Gas & Elec 4%
pfd F
10G
Rolls Euyee Ltd—
Royalite
.6%
4
6
800
Realization
Unexcelled
aJn
23% May
57% May
6a
"i
.1
[
4Vt
Jan
45%
'
;
Rotary Electric Steel
3% July
21%
1
Argentine
Rio Grande
375
41%
1
—
Reliance Kieclric &
EngineeringRemington Anns Co Inc
ttice-oux
43 Vb
1
„
Co
&
100
"
I0o
.
Co__
(Robert)
22 3.1
6.28
—
Pump Co——
Regal Shoe
22%
*
common
—
3%
10
Rath Packing Co common—
3%
Inc
21 Va
20c
kl
3%
1
5
10
26
•
s-
4%
25%
3%
5
26 %
5%
60
73
-"'600
■=
400-
.
;•
-
7% Mar
Sep
83
Sep
Ste'VahSep
-J :16%Z Jah
100"
8.200"
.3"% "Sep
■
.
_
May
30%
Jap
:23% Apr
.5
-
Mar
.
W*Aiig tw 18',/4 **ar
4DQ " _V .'25%
Sep-
,-Ml% Sep
"J 739% Jan
Jan
14"3,i
Apr
(1189)
Number 5259
Volume 178
33
Financial Chronicle
The Commercial and
...
AMERICAN STOCK EXCHANGE
RANGE
Range
for Week
of Prices
Shares
Sale Price
American Stock Exchange
Low
•
7%
Waitt
"100
105
Co
—30
Apr
l'/e
12'A
—.
12'A
100
l'A
l3A
4,900
l'A
1
common
warrants——
Jan
10
334
Jan
13%
Jan
tt Aug
•»_
Corp
7A
—100
Webb & Knapp Inc
•
preference
17.28
Wentworth Manufacturing
•
West Texas Utilities $6 pfd
—
::ioo
Western Homestead Oils Ltd
*
Western Leaseholds Ltd
Western Maryland Ry 7% 1st pfd IIlOO
Tablet & Stationary
Western
l'A
Jan
51,500
112'A
in
...
11.20
11'A
17'A
Stores
Auto
1
Inc
conv
preferred
(Wm) & Co
River Oil Corp
Wichita
Wickes
Williams
Products
Willson
Wilrich
5%
Ltd
Petroleums
Pwr
Lt
~%
Woodley Petroleum common
Woolworth (F W) Ltd—
500
50
103A
Sep
10
98
Jun
13'A
100
12'A
Sep
Wright Hargreaves Ltd
6
Jan
3
May
3'A
Sep
2'A
or
Last
Period
Sale Price
Bethlehem
Elec
Steel
Edison
Boston
Aug
23As
1970
A
series
1st
Lt
Water
Elmira
84
RR
5s
A6%s with Nov
a6v2s
5s
Nov
ex
5
96'A
stamped
4s
(stmpd
ser
1963
33As
A 7s
with
A7s
ex
Nov
Nov
A6V2 %
Italian
1947
June-Dec
Superpower
Midland
trust
at
A6
1947 coupon
Service Electric &
and
ref
series
M
series
3s
Gas
Corp
(Hugo) Corp—
A7-4s 3rd stamped 1946
104
1
127%
142%
87 »A
8
77
87%
13
98
103%
Trade,
with
A6'/2s ex
Aug
Aug
1
16
90 >A
100
5
99
93
United Electric Service Co—
A 7s with Dec l 1940 coupon 1956
ex
Dec
1
1947
coupon
__
87
—
135
130%
4
138
94
90
5
75
96
mm —
52
10
__
*90
95%
92
-
95
7
98
88
2
83
1
82
AExternal
Danzig
Port
AExternal
5s
Interest
AMedellin
(Peru)
stamped
reduced
7s
6'As stamped 1958
(Plan A)—
to 2'As 2008
Fri. Sept. 25Total
112%
1
112
77
stamped
1951
(issue of May 1927)
1
A78
(issue of Oct 1927)
1947
1947
U.
United States
Tom
Bank
Government
Bond
Bonds
tnt'l
2,257,300
289,000
2,327,000
287,000
1,740,000
253,000
$11,008,300
8.
—
$1,494,000
99
1
1
316,000
To"6oo
112
99%
Sept. 25
Sale Price
*93%
May-Hot
Aprll-Ocf
—
*93%
—
*67%
—
,
Low
Week Ended Sept.
High
Mon.
Sept. 22
23
Thurs. Sept. 24
Tues.
92
93
mm
93
93
68
-
,
99%
—
12
—
Bonds
309,140
324,840
333,475
300,040
270.500
17%
-
41
41
1
41
43%
Domestic
63%
69
Foreign
Stocks—No. of shares—
63%
63%
63%
63%
—
TotaL
Bonds
Corporate
Bonds
Total
Bonds
$100,000
$62,000
$7,000
14,000
28,000
3.000
45,000
82,000
4,000
17,000
103,000
86,000
2,000
10,000
98,000
31,000
37,000
1,000
69,000
$133,000
$38,000
$415,000
$244,000
Sept. 25
19 52
Jan. 1 to
1953
Sept. 25
1952
1,537,995
1,593,275
76,344,894
80,032,745
$244,000
$287,000
133,000
40,000
144,000
$9,346,000
12,561,000
3,947,000
$8,832,000
7,344,000
4,432,000
38,000
$415,000
$471,000
$25,854,000
$20,608,000
Bonds
government ——.
Foreign corporate ——
Foreign
Government
$31,000
1953
49
—
Exchange
Foreign
Domestlo
Week Ended
99%
43
—
$532,683,040
1,537.995
101
88
4
*63%
$574,379,640
69
Wed. Sept.
48
—
$15,688,550
Shares)
25, 1953
Sept. 21
16
*63%
475,328j,200
of
47%
467%
502,822,500
Transactions at the American Stock
*15%
48
1,581,550
14,089,000
Stocks
mm
—
$98,050
1,494,000
(Number
Jan. 1
100'A
97
703,000
56,553,790
,
Total
494
690,000
70,832,140
$12,517,300
Fri. Sept. 25
*100
$18,000
11,008,300
Range Since
Mo.
238,978,331
Daily, Weekly and Yearly
Sold
High
1952
263,012,286
$35,000
Total
101
Bonds
Bid & Asked
Sept. 25
1953
1952
$15,000
—.
Week's Range
Friday's
Jan. 1 to
6,182,808
Government
Municipalities
or
$12,517,300
$15,000
104
105%
*99% 100
3,044,000
2,556,300
2,614,000
1,993,000
5,537,820
Railroad and Industrial.
—
106%
Sales
$2,310,000
$5,000
$349,000
Foreign
„
102%
22
103% 105
Last
Exchange
Bonds
—
„
mm
—
105% 105%
June-Dec
195.0
115.4
195.0
214.3
Bonds
Week Ended
93
—
103'A 103%
May-Nov
228.9
Bonds
$1,956,000
2,728,000
Btocks—No. of shares—
*30
mm
J an-July
Mar-Sept
(
1,78.4
172H
Foreign
Railroad
148
—
*87%
Mortgage Bank of Bogota—
A7s
Sept. 24
International Bank
&
ALima City
Maranhao
*
5,537,820
Sept. 22
Thurs.
101%
1
*30
—
May -Nov
Feb-Aug
Waterways—
6'/2 s stamped 1952
;
Number of and Miscel.
Bonds
Sliarei
150
*86
Feb-Aug
June-Dec
1953
—1.4
—0.5
—1.1
—2.2
88'A
93
•» —
145% 145%
145 3A
April-Oct
Jan-July
1955
197.8
118.4
197.2
219.0
1953
Loan—
Municipal
—0.8
—0.8
1,070,910
1,302,470
1,241,100
1,015,100
908,240
Wed. Sept. 23
93
82
25,1953
Sept. 21
Tues.
98
90%
149% 149%
--
Mon.
f
5'/2s
173.8
230.8
207.0
235.6
210.2
259.1
242.0
125.2
213.8
268.3
Low.
Week Ended Sept.
102
95%
Low
Cons
—0.8
—0.8
Daily, Weekly and Yearly
101%
93
-
82
—
Friday
External
179.9
203.6
Low
High
Stocka
88
Feb-Aug
Interest
1953
Change
Transactions at the New York Stock
96
*94
Foreign Governments and
Danish
and Service
99
*94%
Feb-Aup
Agricultural Mortgage Bank (Col)—
A 20-year 7s April 1946
A 20-year
7s Jan 1947
Bogota (See Mortgage Bank of)—
ACauca Valley 7s 1948
100): Percent
=
195.0°
117.8
195.0°
214.3°
-
97
94
——
98'A
98
98
Jan-July
Period
(1939
Sept. 11,'53
172.4°
228.9°
Goods
101%
95%
93
*92
Western
Amefican Stock Exchange
1953 for
18,
Sept.
178.4°
202.0°
91
■
94
—
BONDS
closing prices of the common
compositesand by major in¬
with the preceding week and with highs and lows
prices based on the
95%
76%
98'A
%
June-Dec
Newspaper Union—
conv
s I debentures
1959
49.67 Jan 30
1
45.06 May
Low
—
147%
76%
99%
94%
Mar-Sept
June-Dec
June-Dec
for 1952
Range
High
90
—
*30
94
1956
Washington Water Power 3'/2s 1964
West Penn Traction 5s I960
44.80
^44.94
ended
week
the
Finance
•New
.
Waldorf-Astoria Hotel—
A 5s Income debentures 1954
16
45.02
Transportation
101
—
1953
1953
2
44.40 Sep
44.46
23—
Sept. 24
49.80 Feb
103
3
92
__Aprll-Oct
coupon
Sept.
Mining
99 'A
99
Jan-July
1940 coupon
1947
1
1953
for
High
44.42
21
Sept. 22—
Non-Durable Goods
96
*90
(Hugo)
AO'As
Sept.
Utility
97'A
Stinnes
Industries—
A7-4s 2nd stamped 1946
Terni Hydro-Electric Co—
for
Durable
100
99
__
May-No»
April-Oct
(A G) & Bros 5s 1980
Inc 5s coll trust 1966
Spalding
Bureau, Inc.
Range
Closing
Composite
Manufacturing
6
97'A
138
Aprll-Oct
3'As 1970
(Calif)—
mortgage 3s 1971
Southwestern Gas & Electric 3'As 1970
6s
89
F^b-Aug
Feb-Aug
Feb-Aug
1st
A7s
79%
*86
Mar -Sept
D
Counties
Southern
Stinnes
7
97%
1962-Jan-JuZy
1973
B
95.10
49.28
Sept. 18,'53
99'A
Jan-July
1976
C
series
Starrett
89
Jan-July
1976
Southern California Gas
3'/os
90
95%
960
—
1973
A
93.89
97
87'A
3s 1981___May-JVoo
Sapphire Petroleums Ltd 5s conv deb
California Edison 3s 1965
series
95.36
85%
76
142% 142%
.
1960—April-Oct
Southern
27/«s
75%
18
Gas Co—
50-year 6%
debentures 1998
Harbor Water Power Corp
1st
12
100% 101%
mm
1960
Safe
3'As
80%
100% 101%.
*»•*
-
J an-July
'As ex Oct 1
Public
.
101%
May-Nop
Co—
1940 coupon
1
95.59
dustry groups compared
for the current year are as follows
—
Hydro-Electric
Oct
90%
75 %
89
mm
-Aprfl-Oct
—
1970
with
94.95
101.01
95.56
SEC Index of Stock Prices
89%
-
-
6'As
93.87
The SEC Index of stock
-T
80'A
80%
—Jan-July
6%s due 1953 extended to 1963
Jan-July
Ohio Power 1st mortgage 3'As 1968
April-Oct
1st mortgage 3s 1971
!
April-Oct
Pennsylvania Water & Power 3%s 1964
June-Dec
A
95.27
Fri. Sept. 25
59%
53
—
*30
—
-Jan-July
Nippon Electric Power Co Ltd—
A 1st
mortgage 6'As 1953
3'As
95.20
Wed.
stocks
mm.
England Power 3%s 1961
Piedmont
95.45
102
2
53
*87%
ctfs
1963
to
4%
95.25
100.97
91
93
—
RR—
Valley
Extended
New
98
53
—
—Mar-No»
1963
6s
100.66
49.08
—
77
—
*95
—
1952
1952
Trust—
coupon
liquidating
49.02
94.26
Thurs.
—
—
*90%
Jan-July
1940 coupon
1
1
Realization
Power
94.80
94.00
75%
75%
*30
Hydro-Electric Co—
Italian
94.60
93.82
Date—
RR—
1970
mod)
93.21
95.20
(35 Stocks)
106%
103
—
*86
—
Mar-Sept
Power
95.05
Compiled by National Quotation
63
Mtge Bank—
Western
&
Guantanamo
Isarco
1953
coupon
1961
Mountain
Green
1947
94.94
Over-the-Counter Industrial Stock Average
95% 101
*103'A 105
—
May-Noo
May-No»
1940 coupon 1953
1
1
Residential
94.92
95.17
94.04
68%
56
8
57 7A
*94
64 3A
Mar-Sepl
1956
60
65
57
mm mm-
Ercole Marrelli Elec Mlg Co—
Finland
95.17
99.24
-
91%
51
— mm.
Jan-July
&
99.31
262.35
Mon.
May-Not
May
1993
a
B 1993
1965
94.56
48.42
48.56
Tues.
series
Fuel
&
93.18
Low
3'As
mortgage 4s
40
Bonda
ities
94.91
96%
Division—
mortgage 4s series
A 1st
Eastern Gas
Ralls
261.28
Delaware Lack & Western RR—
Lackawanna of N J
Ralls
92.11
150%
91
88%
Util¬
trials
94.93
—
102%
135
95
87%
88%
Grade
92.01
High
96'/8
20
—
*94
Jan-July
revenue
LOW
No.
99'A
*130%
June-Dec
Transit Authority—
series of 1947-1978
Chicago
33As
6s
,
10
63
Grade
Jan. 1
Sold
High
Second
Indus¬
Range Since
Bonds
Friday's
98'/2
99'A
June-Deo
Quar-Feb
3%s 1970
l 1998
Power
Feb
Total
First
Stocks
ities
10
Util¬
roads
258.01
Sept. 21
3ept. 22
Sept. 23
Sept. 24__
Bid Si Asked
Low
Appalachian
Rail¬
trials
Sept. 18
Sep
Week's Range
Interest
BONDS
13A
12,800
us
Friday
American Stock Exchange
Indus¬
7'A July
mmrnm
'
1%
4
„
44% May
mm —
•
10
10
Total
18
20
30
Data
£1
-Bonds-
-Stocko-
May
15
representative stocks and bonds
compiled by Dow, Jones & Co.:
the daily closing averages of
105'A Jan
Sep
347A
"
mm
are
the New York Stock Exchange as
on
16'A Mar
700
36'A
listed
Mar
14
13'A Aug
36
_8a
.
Sep
2'A Aug
'
•»_»
Below
13
3% Mar
10,200
25A
8
deposit receipts
3A
Stock and Bond Averages
Feb
Jan
10%
12 3A
Apr
Mar
X14'A
Jan
"A
a
preference
"x w," without warrants.
"w w," with warrants;
when issued;
I,"
.,6% Mar
100'A 100'A
Woodall Industries Inc
6%
6%
Sep
Feb
2'A
2'A
■
—100
pfd
"w
9
4
4% Jan
103A
",7„
1
4%%
certificates of deposit; "cons," consolidated; "cum," cumula¬
"M," mortgage; "n-v," non-voting stock; "v t c," voting-trust certificates;
used above—"cod,"
3% Apr
8
...
11%
1
American
300
-
Wood Newspaper Machine
.
2%
300
8'A
T-
25
&
25
200
4'A
8
1
.
common
for cash
being transacted during current week.
May
Sep
Feb
1
preferred
Wisconsin
3
4%
*
Inc
Brothers
Wilson
3
3
8
& Co
(R C)
6%
"
I
Corp
Jan
Jun
8
6'A
3'A
3'A
(not included in year's
tive; "conv," convertible;
Jan
213A
100
3
12
receivership.
in
§ Reported
Abbreviations
18'A
12
3,000
22
22
Jan
Aug
25 3A Mar
,
13 3A Aug
2,300
8%
8%
*—
_—1
(The)
15'A
15
—25
Whitman
—
—
20
3'A
3'A
32
3%
Deferred delivery transaction (not included in year's range), d Ex-interest,
range), f Ex-distribution, g Ex-stock dividend, h Ex-
a
*Friday's bid and asked prices; no sales
A Bonds being ^traded flat.
23%
Sep
Mar
23'A Aug
■
value,
par
32
41 %
29%
96
39'A
3'A
3»A
June-Dec
—
Odd-lot transaction
34% May
19
11
17
1
1921
38 3A
*30%
43'A
44
36 3A
-
principal.
n Under-the-rule transaction
(not included in year's range), r Transaction
(not included in year's range),
x Ex-dividend,
y Ex-rlghts. z Ex-liquidating dividend.
Mar
200
Sep
Feb
75
17 'A
5 'A '/o
Sep
Jan
475
12'A
—10
Government
5'As
•No
e
Jan
7%
32'A
—
__
Coal
White's
13A
Xl77'A
Inc
15
Mar
6,200
—
8
113
Sep
■
Westmoreland
Whirlpool Corp
July
34'A
41
39'A
-
Jan-July
Jan-July
2012
6'As 1919
58
101%
96
37'A
*38
*41 'A
Jan-July
1997——_
2%
to
Jan
4
— mm
Westmoreland
Weyenberg Shoe Mfg
5
5,400
43A
5
Jan
E
series
High
57'A
*100'A 101
Mar-Sept
3s Jan 1 1997
stamped (Plan A)—
reduced
ARussian
A
189
110
30
u
5y<y
%
14
fund
Interest
33A Aug
1,100
2'As
f
de Janeiro
Rio
May
Jun
X148
60
4'A
3%
——
•
com
7A
157'A 158
series
$6
13
.
s
Sinking
Feb
23A
Sep
Jan. 1
Low
No.
(Republic of)—
Extl
14'A Aug
Jan
l'A
•
Wasatch
Peru
Jan'
65A
—
.jj—y—
Aug
1%
11'A
——
Ward Baking Co
112
Jan
1
—
l'A
preferred
Watch
87/b Mar
10
900
108
108
—
Bond Inc
&
$2 cumulative
Waltham
1,800
8
7%
ext_.
ctfs
-
Sep
7% July
Sold
High
*50
June-Dec
June-Dec
Mortgage Bank of Denmark 5s 1972
Parana stamped (Plan A)—
Interest reduced to 2Vis 2008—
33A Mar
2
100
Range Since
Bonds
Friday's
or
Bid & Asked
High
Low
2%
2'A
•
—
voting
Baking
preferred
Wagner
Sale Price
AMortgage Bank of Chile 6s 1931
Co
Aircraft
Last
Period
American Stock Exchange
Range Since Jan. 1
w
Waco
Interest
BONDS
High
LOW
Par
Week's Range
Friday
Week's
Last
STOCKS
WEEK ENDED SEPTEMBER 25
FOR
Sales
Friday
34
The Commercial and Financial Chronicle
(1190)
..
.
Monday, September 28, 1953
OUT-OF-TOWN MARKETS
RANGE
WEEK
FOR
ENDED
SEPTEMBER
25
Boston Slock Exchange
Week's
Friday
,
Sales
1 ast
Range
of Prices
Shares
Low
Par
American Tel & Tel——T
_ —
153%
100
Copper
Boston &
Boston
Boston
&
-—25
Edison
47%
Jan
29%
Sep
45"%
Membera
Jan
26"%
Feb
.
31
412
5
120
Sep
821
46
July
53%
Sep
43%
30
Detroit Stock Exchange
Midwest Stock
Ford
DETROIT
Jan
47%
35%
35%
23
23
•
6%
70
33%
50
23
6%
27
6%
Common new
74
87
71%
Sep
95%
20%
—
10
;
Telephone:
20%
50
20%
Sep
6%
preferred class B
9%
110
9%
Sep
Jan
9%
5%
SS Lines
Detroit Stock
Jan
•
—
34% Mar
32
100
28
Jan
37%
Apr
20
110
18
Sep
25%
Apr
X18
Jun
21
Jan
Apr
49%
Aug
18
*
Inc common—
100
18
'
38
31%
preferred adjustment ——100
First National Stores
13%
36
—100
'
'Mm m*
18
200
45%
47%
270
68%
71%
36%
37%
•
60%
25
10%
41%
1,269
1
Gillette Safety Razor Co new
45
May
77%
—
66
Apr
375
32%
Jan
63%
460
58%
Sep
10%
9
10%
Sep
17%
17%
603
18
Sep
35%
71%
—•
General Electric
Copper
Theatre
Boston
Central
common—;
RR
Chemical
Mathieson
100
.
— —■
■
5
Corp
Marragansett Racing Association
_1
—
36%
95
17%
Sep
33%
Feb
12
12
20
11
Jan
13 %
May
Aug
x40% July
New
Norbute
Corporation
Pennsylvania
Quincy Mining Co
Stone
—
Association
Shawmut
Webster
&
„
18%
16%
Sep
7c
100
7c
Sep
19c
13%
993
12%
Jun
14%
Feb
Sep
115%
Feb
Jan
1.00
May
17%
317
110% 112
86C
18%
9%
280
110
500
86c
19%
66c
18%
416
10
35
9%
Sep
25%
Feb
Feb
23% Mar
11%
Jun
•
—
18%
10
18%
Sep
Sep
21%
Jan
21%
70
20%
Sep
28%
Jan
26%
27%
300
26% July
37%
Par
American
Baldwin
Products
Metal
11%
125
xll%
Jun
14%
Apr
46%
48%
2,524
46%
Sep
58%
Jan
Steel
Steel
Economy
United
Fruit
United
46%
•
Co
Shoe
T5
——_——
System
43%
12.50
Westingliouse Electric Corp
38
202
35%
25%
115
23%
12%
9
Inc
37%
24%
37%
23
Machinery common
U S Rubber Co
Waldorf
—5
12%
94
12%
41%
43%
770
39%
Cincinnati Stock
Jun
41
Sep
31 % Mar
Jan
Sep
14
Sep
49% Mar
May
American
Preferred
21%
21%
16%
16%
85
16
28%
28%
10
2%
2%
,22
2%
Jun
18 %
18%
f(95
17%
Jun,.
19%
23
91%
July,!,
102 %
5
35%
Jan '
50
77%
.——8.50
18%
1
*
'
Sep
25
%
Sep
19 '/a May
26%
Jun
31% Mar
100
92%
92 %
93
43%
43%
43%
75
74%
75%
628
73%
Jan
4%
4%
1,415
3%
Jan
Telephone
*
Cincinnati Transit
*
4%
Industries
*
Eagle Picher
7%
7%
10
10
;
17%
17%
104
177/a
Preferred
,,
Lakes
Oil
Chemical
1,690
594
5%
—
27%
1%
&
1%
Lock
&
6%. Feb
1%
64
'
%
Sep
941/4
Feb
35%
Apr
38%
Aug
170
•5%
Jan
6%
Feb
7,391;/
24%
Jan
27%
Aug
1%
Sep
2% Aug
350
12
325
11%
Sep
161/4 Mar
20%
525
20%
Sep
29
3%
—
3%
2%
1,245
2%
—
4%
20c
23%
245
15c
'
22
3%
4%
4%
300
4%
55%
1,885
53%
7%
7%
185
7%
1%
1%
£00
1 %
1%
1%
4,700
1%
Sep
—
,
1%
v
4%
930
5%
2% Mar
4% Mar
3%
500
3%
Sep
14%
440
14Vs
Sep
171/2 Mar
14%
115
14%
Sep
16%
12%
Jan
12%
100
12%
Sep
16% Mar
8%
8
8%
1,400
7%
Sep
10
9%
9%
9%
375
9%
Sep
16%
2%
2%
100
2%
Sep
__
—
5%
5%
34%
Jan
4% Mar
5%
245
Sep
12
Jan
33 %
100
34%
__
May
Jun
35%
Feb
4%
Jan
•
Jan
LaSalle
Masco
1-
Wines
Mount
Aug
Murray Corp
Metal
Clemens
Jun
Welding
Elec
Packard
Apr
2%
560
3% July
*
Sep
15
26
Jun
30% Mar
Rickel
14%
53
12%
Apr
16
Jun
River
Raisin
49%
49%
2
44'/8 Mar
50
May
Rudy
5% Mar
'
17%
120
16%
Sep
24
Feb
3%
400
3%
Jun
4
Mar
4%
.
Manufacturing
6%
Jan
4%
1,750
4%
Sep
32%
1,093
30 Va
Jun
3%
3%
200
3
Sep
4
Feb
6%
6%
200
5%
Jan
7
Mar
1
4%
32
1
-J
—
32
.
44% Mar
23% Mar
26
14%
31/4 May
•
3%
—
•
—
Co
B)
Feb
—17%
—1 ' "
—
(Fred
560
4
1
Parke Davis
Prophet
3% May
3
4
'
—
Car.-—
Motor
610
3
4
__
,—10
—
I
National
3%
3
1 "
common
Jan
Mar
3%
1
2 ' -
Products
Screw
Jan
4% Mar
10%
Jan
2% Mar
3%
—
-10
—
Feb
8%
14%
14%
1
(S S)
Co
Jan
8
69 %
14 Va
„
_
5
—
7% Mar
Sep
Sep
Sep
3%
Jan
Mar
27% Mar
Sep
55%
—12%
Mfg
3%
33c
Sep
4'%
Mar
3% Apr
„
Sep
Sep
Sep
55%
1
Inc
Kresge
Apr
2%
100
23
„
3
a 00
20c
—
9
common
Feb
Jan
12
2%
Motors
2%
Apr
20%
10
Bearing
Manufacturing——.
Electric
5%^
27%
27
—
5
Ball
17%
(H
&
Wi
2
Co—
•*
40%
41%
100
36%
Jan
21%
22%
193
21
Jan
23
1
16%
16%
23
16%
Jun
21 %
Jan
Standard Tube
60%
61%
971
59%
Jun
68%
Jan
Superior Tool & Die
5
19%
19%
70
18
Jan
22
*
35%
35%
50
35%
Sep
39% May
—
1
400
1%
8%
1,400
8%
Sep
Sep
9 '/a
May
2%
1,350
2 %
Jan
4
May
335
Apr
42 % Mar
*
1%
1
8%
2%
5
Paper
•
41%
10
Scotten-Dillon
Magnavox
Procter
————
Gamble
&
class
Randall
*
"B"
60%
Mar
Sheller
Manufacturing
class
American
——_—„
Cyanamid
1
11%
11%
50
11%
Sep
15 %
Jan
10
Telephone & Telegraph
43%
43%
50
43% July
54%
100
153%
152%
Jun
161%
25
73%
73%
50
69%
Jun
76 %
Union
10
32%
32%
32%
177
30%
Sep
43
Chrysler
Cities
City
5%
5%
181
5%
Sep
8%
Wayne
Products
Screw
46 %
10
45%
Sep
57'/a
33%
33%
205
32%
Sep
41 %
Jan
65
65%
34
65
Sep
95%
&
Corp
33%
.—25
152% 154
269
10
Elec
Curtiss-Wright
71%
74
30%
30%
30%
•
—
72%
*
_.
Ohio
S
12%
12%
13
5
24%
1
_
Dayton Power & Light Co
Du
7
7
5
Electric
Dept
Sep
Los
Sep
33% Mar
12%
Jun
15
84
15
7
23% July
7
Sep
Jan
26% Mar
9%
Jan
38% Mar
34%
34%
44
33%
Jun
94%
97%
230
91%
Jun
42%
42%
5
41%
Jun
43%
Aug
40%
40%
50
39%
Sep
56
Jan
Stores
5
37
General
5
Motors
36%
37
80
Harvester
103
Aug
Chemical
Allied
Allis-Chalmers
&
Dye
(Un)
Airlines
American
a27
(Un)
•
Edison
8
1
36%
«
41%
351
11%
11%
150
36%
Sep
47 %
11%
Sep
15%
Feb
36% July
49
American
Potash & Chemical class B_9
a30% a30%
50
30
34% Mar
12% al2V2
186
Radiator
American
&
SS
(Un)
—•
a
12%
a
Jun
12% Sep
Smelting
Tel
&
Refining
Tel Co
American
Tobacco
33%
Jan
American
Viscose
Aug
American Woolen
&
(Un)
a^7%
(Un)_*.
100
15%
;
(Un)
137
51%
Sep
58% Mar
Anaconda Copper Mining
100
17%
Sep
22%
Anderson-Prichard
Oil
36%
4
38
Jun
39%
Feb
52%
12
50%
Sep
57%
Aug
Armour
10
3%
Sep
6%
Jan
Ashland
Steel
3
18%
23%
Jan
9
43%
Sep
62%
Jan
21%
Sep
29%
Jan
Avco
41
Sep
1
46
22%
24%
~~
42%
42%
4
31%
31%
75
30%
Sep
43 % Mar
31%
31%
10
31%
Sep
37%
Jan
141/4
14%
14%
85
13%
Jun
16%
Feb
42%
5
Co
Sep
21
15
1
:
42%
30
38%
Sep
•
(111)
(Un)
(Un)
Atchison Topeka Si S F (Un).
.
10
Refining
(Un)
„
;
Bearing
Bankline
Barker
Oil Co
Bros
Preferred
26%
13
25%
Sep
69%
111
66%
Sep
78%
10
31%
31%
31%
76
31%
23
165
22%
43%
Feb
Benguet Cons Mining (Un)
Bethlehem Steel Corp (Un)
36
36%
36
Sep
46%
Feb
Bishop
12
12
•
•
12.50
II
».
64% v65
70
Jan
Basin
Oil
16%
410
30%
30%
375
29% Sep
44% Jan
r
a43 %
a44
150
48
55
J
a32% a32%
179
8%
120
all% all%
30
>
77%. Aug
Aug
14% Sep
5
44% Aug
-
42
«■
f
25% Mar
July
Apr
r
8%
k
"
t
50
10
"
88
88
31%
Sep
42%
Jan
8%
Sep
12%
Jan
11% Sep
16%
Apr
-
225
a26 a27%
85
5%
5%
485
2.95
2.95
125
88
-
2.85
8%
'
July
Feb
9%
450
8 %
14%
14%
245
37%
37%
350
6%
7%
3,617
a52% a55 %
95
4.50
14%
__
\
96% May
33% Jan
Sep
28% Aug
5% Sep
9
—10
Bendlx Aviation
Oil
33%c "
Feb
•
,
Apr
15
Mar
5
17
Mar
t
39
Sepj
37% Sep
Jan
Corp
Bond Stores Inc (Un)
1
33%
Sep
44 %
Jan
40
Sep
49% Mar
235
21
Airplane
57% $1,500.50
55
May
62%
Jan
300
Jun
55 % Aug
1
Sep
-
.
7% Mar
1% Jan
232
44%
Sep
57%
517
10%
Sep
13% Mar
8
8
100
7%
41%
41%
110
38%
Sep
July
3%
3%
Jun
'
Jan
Feb
'
V,
Bolsa
Chica
Co
Oil
(Un)
Borg-Warner
Corp
13
(Un)
5
3%
3,140
13% al3%
25
a56% a56%
10
66 %
181
:/3%
1
__
-
\
__
66%
page 43.
~rrfta
a
66 %
12% Sep
54% May
66% Sep
5
14
Mar
Jan
55% July
80%
*
Jan
47%
9
•
rFeb
67
11%
11
J41%
Boeing
1
5%
a45% a46%
—
%
Blue Diamond Corp
Feb
42%
.
1
__
a'^6%
•-
5
13% Mar
72%
34%
—
2
Jun
Jun
34%
f
%
(Un)
11%
42%
—
{■ 7
|
50c
2
62%
—
57%
Co
5
42%
57%
(Un)
44
Borden
1998
200 *
Co—
%
BONDS—
,.15
a
Jan
22%
Sep
Sep
38%
22%
5
see
130
a32%
1
——50
—
26%
Toledo Edison
Cincinnati Transit 4V2s
Jan
100
1
common
67%
Union Carbide
Steel
Jan
Jan
a72 a72%
1
69%
"
*
Westlnghouse
Sep
'66%
43%
160%
a38% a39%
5
Bandlni Petroleum Co
1
(Ohio)
153%
1,183
——3
48% July
29 % Mar
•
(N J)
25% Sep
587
154%
J_a44
10
Mfg Corp (Un),
25
Brands
For footnotes
(Un)
Corp
Co
Oil & Ref
152%
I
«
f
50% Aug
18%
46
*
Vacuum
&
Atlantic
81
18%
*
Steel
Armco
a26%a27%
a
-16%
Co (Un)—50
(Un)
153%
<
Feb
,
a38%
—25.
*
Sep
~~
•
.
*
*
a72 %
a
25
Corp
(Un)
54
36%
4
Jan
Aug
■
Jan
Jan
*
.
Jan
58
32%
77% Aug
69% Feb
59%
Jan
74% Jan
^
4,4% Sep
Apr
II
Oil
Co
S
41%
32%
Jun
Sep
41% Sep
45
Sep
41
I__5o
Pennsyvania RR
Radio Corp
U
High
64%
70
50%
*
Packard
Roller
39
T—
1
*
Timken
25
a43% a44%
Sep
17%
Studebaker
50
a64% a65%
|27
ft*™
——•
.
Low
a27
a34% a34%
25%
55%
Oil
Range Since Jan. 1
High
10
53%
17%
Standard Oil
Shares
—12%
66%
53 %
Standard
for Week
Low
*
(Un)
Inc
7
553/4
Standard
Sales
Range
(Uii)
Co
48
*
Railway
Week's
of Prices
Cyanamid Co
213
National Cash Register
National Distillers
Southern
1% May
Can
71%
73
Bocony
1% July
14 Va Mar
American
25%
56'%
Sinclair
100
11 %
American
55%
56
Southern
1%
'
}■
54%
~
Republic
9% Mar
1
Corp
69%
«
»
Pure
Sep
Par
Admiral
American
Montgomery Ward & Co Inc
Oil
5
Friday
25%
55%
'
Ohio
159
vLast
Sale Price
American
*
Ohio
670
7%
*
General Electric
International
Mar
410
11%
Angeles Stock Exchange
STOCKS
95 % Mar
30%
355
25
71%
70
5
Kodak Co
Auto-Lite
Federal
34%
136
10
Pont
Eastman
18%
19 %
IV2
\v-
Jan
25
Columbia Gas
Col
25
Jan
3% Mar
7%
/7%
Jan
Ohio
Service
Sep
Sep
61/2
11%
4
———1
Feb
46 %
*
Products
3
19%
5
'
■—1
Jan
5%
Steel
&
100
1
—1'""
Investment
i
Chesapeake
17% Mar
3
Sep
Sep
Sep
Aug
I
Avco
Bethlehem
15% Mar
4%
Jan
Co
Tobacco
Steel
Armco
;3
'
Jun
13V2
Jan
3
American
1
13%
600
200
14
14%<l14%
f.'
Udylite Corporation
Airlines
American
American
14%
4%
3
—
,1
common
July
Stocks-
Stores
13%
4%
.
1
B
Tlmken-Detrolt Axle
Unlisted
Allied
,
66 %
38'%
.—1
Lamp
Lunkenheimer
;
65
38%
__
__
—9
&
Kroger
,*
17%
1
Graham-Paige--—
50
—_—
16% Mar
Sep
2%
5
,
26
10
Kahn common
Sep
13%
1
Goebel Brewing
*
j
Hobart
11
640
5
—
Peninsular Metal Products
Dow common
206
-1
Manufacturing™.
Ironrite
21%
—10
.—
Machine
400
1
High
.—"
Cincinnati Milling
Cincinnati
Low
*
-
Elec. com new
Gas &
Cln.
Range Since Jan.
High
10
—
Champ Paper
Churngold Corp
2%
1
.
Motors
Hurd
Shares
—
—
Hudson Motor Car
for Week
of Prices
Brewing
General
Great
Feb
Jan
Mar
11%
1
1
Trailer
Wood
Sep
14 %
10
_J
Gemmer
Howell
Sales
Range
Low
20
Laundry
Carey
42
2%
1
—
Houdaille-Hershey
Exchange
Week's
Last
Sale Price
Corp
Chemical Co
Hoskins
Par
13%
28%
11%
1
Baler
Fruehauf
Hall
Friday
11% Aug,
621
14
1
—
Products
Frankenmuth
Friars
Hoover
STOCKS
233
11%
,20
—
Iron
Detroit
12
29%
„
*
Bros
Edison
Gray
mgh
18%
Sep
5
25
Chrysler Corp
Detroit
2%
14%
9
_
Consumers Power common
Davidson
v
Low
300
12
——1
—
Company
Burroughs Corp
Detroit
Range Since Jan. 1
14 Va
28%
——9
Mfg
Shares
High
14%
__
l"
Rubber
Detroit
for Week
of Prices
Low
1
Briggs Manufacturing
Budd
Sales
Range
Sale Price
Gar
Union Twist Drill—
Week's
Last
Jan
11%
mmmm
•
18%
21%
*
—
Inc
Co
Torrington
-I—'
—50
25
RR
Feb
12% July
25'/a Apr
7c
13%
20
-100
2.50
England Electric System
England Tel & Tel
x81
12%
17%
5
Nash-Kelvinator
National Service Cos ————————1
New
Exchange
Friday
STOCKS
Brown-McLaren
Kennecott
2-5525
24% Mar
—
100
1st
preferred
WOodward
Ry—
series A
6%
Maine
Building
9% Mar
Sep
Eastern Gas & Fuel Assoc—
Eastern Massachusetts Street
Loew's
Exchange
129 % May
71%
"
Co
Range
Eastern
American Stock Exchange
Exchange
Feb
Sep
York Stock
New
Feb
46%
■
10
Service
Cities
161%
Sep
X152
95
Maine—
preferred (when issued)
—100
Personal Prop Trust
•
Calumet & Hecla ————5
£>'/c
Boston
Copper
Jun
13%
2,162
16%
High
122
122
— —
LOU)
152% 154
29%
———————80
Albany RR
100
Anaconda
Range Since Jan. 1
High
14%
*
Woolen
American
Watling, Lerchen & Co.
for Week
Sale Price
STOCKS
Apr
'•
Number 5259
Volume 178
The Commercial and Financial Chronicle
...
.
("1191);
35
OUT-OF-TOWN MARKETS
:
Friday
■
Last
stocks
Range
Par
SEPTEMBER 2&
Low
Week's
Friday
Shares
Range
for Week
of Prices
Shares
stocks
Range Since Jan. 1
High
Low
Sales
Last
Sale Price
for Week
of Prices
Sale Price
FOR WEEK ENDED
RANGE
Sales
Week's
Par
High
Cow
Rwnge Since Jan. 1
High
Low
High
-
Broadway-Hale Stoies
Budd
(Un>
Co
.__10
——
7't
I—.—'
60c
preferred
Canada Southern Oils
Canadian: Atlantic
Pacific
Canadian
Case
6
8
._8
155
8
._„
__
.
6s/B.
25
(Un).
Celanese
--121/2
(Un)
:_
(JXfllZ
Corp
Chicago. Milw St Paul
Preferred
50
33? 8
a__
15
14%
280
320
Sep
\ Sep
American
Foods
Colorado
Inc
World
Pictures
C)
(J
Co
22'A
461
Jan+
105
1 Sep
35% Jun
38%
a34
40%
Feb
Phelps
60
19% Jun
19%
Sep.
Phllco
25
12%
Sep
20% Mar
42% Apr
64% Sep
44% Aug
Pullman
755
Fuel
a42% a'42%
25
-
a74
157
75
6%
6%
1,335
5
Gas
Columbia
•
System
•
(Un)
,
Commonwealth Edison (Un)
Edison
of
___.
Y
N
--25
93%
Sep
Power
consumers
Continental
Pfizer
Feb
Pure
(Chas)
23
Feb
4
Sep
8%
8%
240
8%
Sep
11 y2 Mar
a24% a24%
105
24%
Sep
30 Va Mar
(Gn)_^
15%
.
50
(Un)
Continental
(Del)
Oil Co
Incorporated
Co
(Un)
(Un)
J&n
Republic
Republic
16%
34
a38%a39'/4x
225
35% Jun
40%
11% Sep
15%
Jan
11%
Pictures
(Un)
11%
Aviation
Steel
Oil
Reserve
36% Mar
Apr
i5%:
a50
156
15%
Sep
50
36-%
Feb
52%
158
a7%
a7%
20
a49% a50%
102
15%
52%
22%
Feb
28%
28%
260
27%
Jun
1
5%
5%
200
5%
Spp
8'/4 Mar
Mines Ltd
(Un)__
Dow
a24%
•
Chemical
a24% a24%
al7%
*
a 67
l
.
.
industries
duPont
(E
I)
(Un)
a97
26% July
50
63
Jan
11,115
4
Mar
115
18%
91
a96% a97%
204
a
26% July
a—
130
7%
.
35
al8
5
150
35
6%
150c
1
•
Nemours
de
17%
a
a66% a67%
7
—5
Dresser
Kodak Co—
Eastman
El
Paso Natural Gas
Exeter
Oil
—10
a42%
3
_i
(Un)
Share
a42% a42%.
a31 a31%
60
105
5
(Un)—
Co
19%
19%
800
1
&
95c
1.00
2,140
11%
11%
800
Florida
&
Power
Light
11%
—1
.—.
(Un)
General Foods Corp
(Un)
35 f:
101
Apr
General
Motors-
Coip
Gladding
127
44
3
3
3
1,002
3
Sep
22%
23%
735
22
9%
9%
450
Sep
Sep
29
9%
al4
100
14,
Sep
19%* Jam
•
8%
69 Va- Mar
4% Jan
Jan:
„
14% Mar
220
5%
Feb
a46% a46%
a46%
100
41%
Jan
47
440
23
Sep
28^Va
300
75c
784
44%
Sep
Sep
63% Jan
24
-
24
Mar
6%
Apr
July
.
Jan-*
12
Jan
16 y4 Mar
32%
Jan
24%
25%
586
24 y2
Sep
38 % Aug:
33% Jan
75
20%
Sep
27%
Louis San
Francisco
Finance
Servel Inc
Ry
25%
■*
22
a56 a57%
a56%
5%
5
Inc
728
22
242
a7%
192
;
a7%
1
£20c
62%
Signal^Oil & Gas class A
100
22
*
—
Sinclair Oil Corp...
19%
Sep
24%
1.70
Apr
Jan
Jan-
57%
Sep
60%
10
Jun
14 % Mar
350
250
5% Sep
61% Sep
21
100
21
20
64
Sep
64
32%
32%
411
Sep
30% Sep
31
281
31
Mar
Feb
7% Mar
Jan
90
21
Sep
89
Mar
42
Mar
36'A Mar
Feb
62%'c Jan
2%
25
64
5
Socony-Vacuum Oil Co Inc
.
1.50 Jan
Jun
5%
2L
Jan
liV Sep
62 %
5%
62'%.
(w i)i
B
,
1A
1
1
;
-
a22Va a22%
50c
(Un)
—NeyTclass A
.
1.40
Co
Servomechanisms
14%
5
(Un)
Apr
9%
Solar
Aircraft
39%
Jan
Sep
32%
68 %
Feb
76;
169
52%
Feb
55
54%
595
54
Sep
Sep
69% Feb
Jan
Standard
40
July
Standard
Jan
21% Mar
Sep
35
9%
9 %
1,200
38 V\
38%
38%
370
35
17
17 %
500
17
29
262
29
45%
170
44%: Sep
1% Sep
9 %
-
;
95
35%
1,965
a27 % a27V2
15
34%
24'
Calif
Southern
Company
.2
28%
Jun
33
32%
100
32%
Sep
33% Aug.
31%
31%
414
30
Jun
33
8%
700
14 V4
39
354
13%
1,005
37%
Sep
8
14%i
37%
5
Pacific
•
(Un)
Standard Oil (Indiana)
42 V2
7% Sep
Jun
400
Mar
Mar
13 %
Jan
16 y4 Feb
49% Mar
40%
Sep
a26
a26
37
26%
Sep
47%. July.
29% Mar
•
49%
50%
2,037
49%
Sep
59%
a65% a67y8
79
71%
Apr
72% Jun
42
*
Inc
'of Calif
Co
-
*
(Un)
Brands
Jan.
26 y4. Feb
126
8%
—
20% Mar
39y*Mar
24%
126
31%
(Un)
Jun
32V4
pfd cl A_25
Petroleum
16% July
33ya
22% July
22% Jun
24
25
Southern
Sep
a29% a317/s
25
25
Feb
Oil
al4% al5%
35%
a27%
;
Southern Railway
12
Jan
t 9%
31-
25
—
Aug
July
Southern
32%
Ltd com__25
Co
preferred
preferred
px-eferred
4.56%
,
18
—1
4.32%
4.48%
(Un)
Co
preferred
Feb
>.
•
Calif Edison
4.08%
Jan
35
—10
5%
724
36%
50
.v
5%
52V4Mar
800
Jan
54%.
27
37%
46%
10%
__
Sep
Sep
14%
23%
.
16%
37%
12% Aug
33% Jan
;a58
25% Mar
41%
1,065
14 '/a
%T July
42
"6% Sep
a55
Sep
262
17%
1
Stores Incorporated
31%, Sep
33%» Sep
.'
20%
43%
16%
75c
Class
116
%
45
43%
a22% a22%
17
46 %
100
-20
McBean
'35%-. Jan.
46
265
p
28%
al4
10
Co
a69% a71%
—5
common
—
176
75c
Seaboard
.
Aug
160
a57%
General Paint common
General Telephone 1
69 y* Mar
*
St
36% Aug.
24% Jan
Sep
19%; July
91%
Oil
a24% a24%
_____
Sep
l
9
;•
49
2.50
2
(Un)
263
•
Southern California Gas 6%
Co
Sep
50%
23 ?4
'
1
Sears Roebuck & Company
a34% a34%
.
General Electric
Feb
31
______1
Co
Schenley Industries
Scurry Oils Ltd
66% July
7% July
6%
6
6%
Flying Tiger Line _—.—:
1
Food Machinery & Chemical (Un)—10
Garrett Corp
Jan
42%
l
Safeway
a—
a33
a33
*
(Un)
30 y4
30% Sep
28% July
50c
Mfg Co
Southern
Stores
Fitzsimmons
28%; July
190
Corp
t
Electric Bond
125
490
Ryan Aeronautical
58%
5
Rheem
Richfield Oil
53% July
11% Mar
Sep
8
Sep
55%-May
Publishing
Douglas, Aircraft
Douglas Oil Co of Calif
Apr
Sep
Sep
■
•
5
(Un)
& Gas
Rice Ranch
-37% Mar
Zellerbach common (Un)
Dome
J&n
15%
30%
a443a a46%
__1
Rexall Drugs Inc
...
52%
a7%
■—10
July
23%
„
Feb;
Sep
Curtis
(Urii
Jan
71
Sep
11
a35% a36%
a35%
*
15
12% July
100
101
Crown
Deere & Co
18:
293/4
„*
21% May
183
1
IUn)___
10
Jan
a29% a31%
3
20% Mar
Apr
30% Aug
Co
6%
67% Mar
315
11%
a
a31% a31%
—
12.50
16% Aug
16%
16%
5
1
(Un)
15-
18%
all%,
—
_1
(Un)
Corp ol America (Un)
Raytheon Manufacturing
Remington Rand Lie: (Un)
al2% al3'/8
——<*0
___
18%
—
47%,Mar
49 V2
Corp
(Un)
25% Mar
a37% a37%
Continental Motors
a70% a71%
50
33 %c
Apr
a34% a34%
(Un)
£
__
—*
(Un)_
(Un)"-
Co
Dodge
Corp
Oil
RKO
Apr
al2%
a
—1
(Un)
Feb
111
420
1
23%
7%
a34%
~50c
Can
118%
20
280
4
Reynolds (R J) Tobacco (Un)
Consolidated Vultee
Sep
111
31%
4
l
Jan
100
(Un)
Consolidated Engineering
Sep
111
(Un)
;
a 16%
*
Commercial Solvents (Un)
consolidated
a27»/4 a27>/4
al6%
Sep
13% Mar
19%
94% Mar
131/2 al3V2
22
a71%
Iron -—
&
66 y*
.
Sep
31%
Phillips Petroleum
;
a
__1
Jun
7 ya. Sep
19%
25
(Un)
Jan
'
•
29
Goodyear,: Tire & Rubber com—.—-•
Graham-Paige 'Corp. (Un)—______—*
Great Lakes Oil & Chemical ———1
Great Northern BR.pid (Un)——*
45%
Glidden
(Un)
Co
.
Aircraft
Grumman
Gulf
Oil Corp
•
'
% Mar
58'
Mar
2% Mar
Stone
1%
600
1
48%
48%
163
48%
■13
13
245
12%'t Jan
13% Aug
Snnray
Swift
% Aug
58
Sep
-
a21%
a
20% a21%
70
a28% a29%
90
19% July
Sep
26%
a28%
a43
27%
a42%
66
44
48.
25
(Un)
.
Feb
Feb
35% Mar
Jun
;
Co
Oil
Hancock
class
—.
Development
Holly
Hunt
Foods
1,642
16%
200
1.00
-6%
Inc
20%
16%
-1
—
—
20%
1
5
A—__
—
al3%
1.00
a
2,100
14%
68
100
(Un)_~
PetrOleiim
mtercoast
Interlace
—10c
1.20
—*
*
a26
(Un)
Iron
international Harvester
International
—
—
_—.—_——:—9
Nickel
—
international Paper Co (Un) ____—7%
(Un)—-•
33YaC
International Tel'& Tel Corp
Jones
'J.
Co
Oil
Intex
Steel
Laughlln
&.
10
(Un)
1
1
—*
2.50
Kaiser Alum & Chem common—
Corp
Motors
Kaiser
(Un)
Kennecott Copper
Lane-Wells
Oil
Co
Co
Co
•
1
*
(Un)
Co
Aircraft Corp
Lockheed
.
Loew's Inc
10
(Un)
Co
(P)
Lorillard
Martin
.Mascot
Oil
1
1
5
(Un)
(Glenn. L)
—'■
Co
Mathieson
Chemical
McKesson
& Robbins
Merck
Co
&
18
(Un)
1
Petroleum
Merchants
Minnesota
16%c
(Un)
Inc
&
Power
Light
*
(Un)
Mississippi River Fuel
10
Pictures
—
1
Montana-Dakota Utilities (Un) ——5
Montana Power Co (Un)—
"
Monogram
Montgomery
Ward & Co Inc
Motorola Inc (Un)
Texas
18%
Apr
Textron
Tidewater
1.00
i,
(Un)
National Distillers (Un)
(Un)
Gypsum
National Supply
*
—
——
National Theatres
(Un)
(Un)
Central RR
New York
__
—
a63%
39%
—
__
—
23%
-
•
—
__
al4%
1.35
—
--—
1.20
__
-r
Sep
1.75
Jan
Jun
19%
Jan
—
—
—
al7?[8
__
al8%
—
a6%
20
I
Norrls
Oil
1
Co
North Amer Aviation Inc
(Un)
North American,Co (Un) —
Pacific RR (Un)_
Northern
Northrop
1.35 Jan
Sep
14% Sep
25% Sep
102
40;
30
49;
13%
Sep
19%
Jan
7% Sep
12%
Jan
a5l% a51%
13%
14%
8
8'%
379
562
18% Mar
33
Jan
June
40
Jun
Jun
55
Jan
20
450
19%
Sep
24
May
a23% a24%
a3
a3
a61 a63%
37% 39%
150
23%
Sep
29
He
—
25
/—50c
Oil
(Un)
10
Axle
(Un)
5
Assoc
Airlines
World
5
Transamerica
2
Corp
TreeSweet Products Co
Tri-Continentai Corp
5% Mar
July
275
60%
Aug
80%
Feb
37% Sep
59%
Jan
Sep
450
75c
Jun
79
77%c
30%
22 Va
a 10%
a27%
80c
23
1.00
Jan
Calif
of
Union
Oil
Pacific RR
Co
213
29%
Sep
38
19%
Apr
26% Mar
100
10%
Sep
14% Mar
1
Mar
89
25%
al3% al4%
60
12% July
1.40
400
a36 a36%
a34% a34%
1.20
1.25
al8% al9%
110
38%
Aug
39
Aug
20
34%
Apr
34%
Apr
400
70c
Feb
156
18
Sep
1.75 July
22% Mar
1.35
a37%a37%
28
1.35 Aug
33"%
35
20
al7 al73s
17
17
al8% al8%
a23% a23%
a6 a6%
20 203/8
35% May
10c
190
16
Jun
Sep
65
17
Sep
Sep
22%
20% July
22% Sep
22%
Lines
United Corp
United Gas
U
S
27 %
Jan
Sep
43
Feb
22%
1,072
22 y4
16 y4v
1,110
38%
200
15 y* Sep
35 y2 Jan
3iy»
610
29 y* Sep
37% Jan
50'/2
a85a85%
387
50%
57% Aug
%
Oil
Co
Ohio Edison Co
__—
170
4%
Jan
270
19%
Sep
10c
1.90
16%
al9'/2 al9%
410
15%
130
20%
200
54
15%
405
13
2.55
2.?5
a35% a36%
5,440
(Un)__—_—
For footnotes see page
43.
2.75
a36%-
150
38% Mar
5
(Uni
Air
&
1
Telegraph
(Un) —.—10
12%
*
Co
:
Woolworth (F W)
10
Corp
Youngstown
Gold
Sheet
& Tube
Mining
19%, Mar
24%
770
23%
Sep
129% Mar
6V4
al4
300
a3,y4
50
al5%al6y8
392
24
6V4
al4
a3'/4
—
(Un)
Co
1
•
—10c
*
a47/a a47/8
a26y2a26%
a24% a25%
35% 35 >/4
52
—
—
—
a8%
—
42%
—
•
—
—
—
Mar
Sep
-
—
—
Mar
27
13%
—
—
*
4
Feb
12
21
—
*
102
Jun
al3
al2%
—
a4%
a26'/2
a25%
35 %
9%
60
20% 20%
al9y8al9%
—
al9%
5
(Un)
Lines
Westinghouse Elec (Un)
York
—10
(Un)
Pictures
Water
Western Union
Wilson
•
Corp__
Power
West Kentucky Coal (Un.t
Western
10
Jun
90
85
Sep
325
a65y2 a65%
40 Vs
41 Va
al00%al02y4
a22»/2
a22ya a22%
40%
40% 40%
25
1
10
Chemical
Bros
Washington
Zenith
Radio
(Un)
Corp
53
al8y8 alS'/a
all% all%
a25% a25'/2
al8% al8%
a8% a8 /a
a43y4 a43 /a
42% 42 /a
7%
8
a43% a43ya
al8
al8
a35V8 a36 /a
9c
11c
a71% a71/4
20
Sep
19% Sep
105
24%, Feb
Jan
6% July
14% Aug
3%-July
17%, Jan
13%
19 y8 Max
5
(25
Jan
4
July.
•
July
63
.30
2,281
37%
Jun
188
106%
Jun
72
Jah
44% Aug
113
Mar
62
23 Va
Sep
31% Mar
328
35'/4
Apr
40%
4% July
23'% July
10
63
Sep
5% Mar
29% Mar
24% Sep
33% Sep
31
524
44
Jan
361
41
Jan
55
Aug
30
17%
Sep
17%
Sep
50
12
Sep
15%
Apr
36
24% Jun
95
20
35
Sep
Mar
29% Mar
20
Sep
60
8% Sep
12 y4 Mar
45
41% Jan
46% Aug
40% Sep
7% Sep
10
430
679
43%
20
Jun
20% July
50
35
145
Sep
6c
66,700
Aug
49 y2 Mar
July
46y« Max
20% July
44'% Feb
Jun
13c
Jan
69%
Jur
Sep
2.70 Jan
Par
Acme
5
Laboratories
Steel
Admiral
10
Co
Corp
Spe
20% Mar
Advanced
Jun
22% Mar
Aetna
Sep
July
83% Jah
Affiliated
18% Mar
Week's
Last
Range'
of Prices
Sale Price
Jan
Mar
transactions only
Friday
STOCKS
7% Apr
20c
69% Jun
120
Exchange
compilation of the round-lot
30 % Mar
25%
—
Midwest Stock
A
Abbott
a56% a57%
—-1
_12
21% Mar
a7% .a7%
—
al5%
(Un)
Steel
a85^
1
(U11)
Co
50 'As
—
Aluminum
Ball & Roller
Alleghany
Castingsx
Bearing
Gas Equipment
Corp
(Un)
1
5
5
——1
1
Low
Sales
for Week
Shares
Range Since Jan. 1
Low
High
47%
Jan
400
20'/2
Sep
26 Va
Jan
400
23%
Sep
32% Jan
200
20%
27
27%
8%
8%
7%
200
3%
3%
•
25%
26
3.75 May
Allis Chalmers
•
41%
42%
36% July
38% Jan
American
1
11%
11%
800
Airlines
(Un)
Sep
5% Mar
Apr
30% July
23%
41% Sep
700"
Mfg
8% July
Jun
3
400
July
Sep
7
'
150
2.50
Feb
6%
250
7%
10% July
6%
200
7%
7%
•
High
39% Sep
40%
20%
39%
Allied Laboratories
Oceanic
Feb
29
—
5
Consolidated Oil
Va-Carolina
Warner
—
(Del)
States
Universal
(Un)
(Un)
Corp
Rubber
Jan
1.90
Sep
75% J&n
38%
38%
—
Jan
119
100
22%
50 alOiy4
24 3% Mar
17•
6,000
110
a23
9
(Un)
common
(Un)
42% Jan
130
11c
11% July
Mar
34% July
255
25
38
Jun
30% Mar
54%
—
15%
Aircraft
Zenda
28'
91
295
1.70 Feb
Sep
18'
54%
Air
4% Aug
28% Mar
105
54%
Feb
40% Mar
19% 19%
'a27% a27%
a34% a34%
18
Jun
1,500
53
Jun
28% July
3% Aug
37
a4
37
a4
United
Feb
2,104
Jan
Sep
Sep
10 Va
15%
1
1
Century-Fox Film__
Union Carbide & Carbon
United
18%
al9
31
50
22 %r
1
'
(U11)
Warrants
Twentieth
United
957
al9
30%
23%
all
a28
3
al9%
15%
(Un)
common
Jan
100
—
25
**
(Un)
Union
.1
—10
-1
Aircraft
1.00
50
■
1
Nordon Corp
2,700
83% Aug
177
—
—
1.20
71% Aug
»/♦,
a21%
7.50
(Un)
68
380
a9 %•:
31
a23
567
3iy*>
67% a69ys»
a9
1
1
common
25
Sulphur
Inc
Timkin-Detroit
Trans
a25%
a26
a38% a38%.
a4
*
5
5
1
10
1
•
1.15
15
9
(Un)
Gulf
28% Mar
14
(Un)—:
Corporation
Co
&
a
5
Sylvania Electric Prod
15%
al4% al4%:
19%
,
3
(Un)
——
Nash-Kelvlnator
National
—
8%
1
10o
-T
Petroleum
Lincoln
Lion
Land
County
Kern
__
a69% a69%
Oil
20% Sep
Jan
(Un)
Inc
a68%
10
Studebaker Corporation (Un)
Texas Company
)
Illinois Central RR
Webster
&
15
(Un)
(Un)
Aug
i
Hilton Hotels Corp
(N J)
(Ohio)
Stanley Warner Corp
1%
a43
Oil
2% Mar
300
*
(Un)
Standard Oil Co
Standard
1%
1
(Un)__——
Gulf Mobile & Ohio
1%
1%
1%
3
(Um_.
Corp
Greyhound
.
27% Jan.:
•
;
(Un)
Pennsylvinia Railroad
Pepsi-Cola Co (Un)
19% al9%
a33%
a
25
(Un)__
56
.
.
100
,
Sep,
4
(Un)
Radio
Clinton
600
19%
Feb
39% Mar
% . Sep
25% Jun
2,388
7% C
7%
29 y2
__100
common
Penney
62% Mar
65%
.
—
Pan
160
19%
common
Oil
Car
Motor
Paramount
%- Sep
22% Feb
46
Tel
&
Western
Packard
64%
7%
92,456
'
—
Sep
65%"
Clary Multiplier
.
%
—10
,
,
(Un)
a—
Tel
Pacific
Jan'
33
Sep
-
-
906
■
46
;
22
a
%
15
46
-—-100
■_
'
22
I
Chrysler Corn
Cities Service
-460
23
%
__
(Un»
common
'—
(Un(
6% Mar
Service
■
.
"——1
Public
Ji!
25% July
34% Jun
981
26 %
647/b
26%
•
50
36%
%
26%
25
Petroleums
Pacific
12% Mar
Sep
•
36
ill
Pacific
Sep
3%
*
Cuesapeake & Ohio Rv Co (Un) —
_25
Chicago, Corp (Un)
~——_1
.'
**"
Jan
a26% a26%
__
—25
common
Lighting Corp common-
Pacific
23% Mar.
6
L
.
16%
Jun
.
Elec
&
redeemable preferred
Pacific
Feb.
12% July
18%
100
'
-—10
Tractor
10%
5%
530
a35% a35%
--—\
■__
Jan,
10
6%
22 >4-
Gas
10
Rights
3(4- -3%
__
Pacific
Feb
8%
8% Aug
10
110
~
——2
695
all% all%
al7>/8 al7%
■
__
"8%
8%
—
1
Pacific Finance
Apr
16% Mar;
Sep
<Un)_.:_—_
(J I) Co
Caterpillar
'•
11
100
—9
___
rights
Corp
102
6
Capital Airlines (Un)
Carrier
11
10%
Sep
__10
_
Co
9%
6
_____
R.v
1,285.
Sep
July
__
_
•
_50c
(Un)
Oil
9%
-Tlv-.
—
—
convertible
9%
-
preferred.
Burlington Mills Corp
Byron Jackson Co _:
'r
3
Budget Finance Plan common
.
9%
•
11%
Sep
8% July
59-
Jan
15% Jan
36
(1192)
The Commercial and Financial
Chronicle
Monday, September 28, 1953
...
OUT-OF-TOWN MARKETS
RANGE
Midwest
Stock
Exchange
Friday
STOCKS
Week's
Last
(Cent.)
Range
Shares
Sale Price
Par
American
Cyanamid Co.—
American
Investment
Co
American
Tel
American
Amurex
Co
Oil
zzz*
ZZ100
1537k
72%
Athey
Co
(Cnt
Mining
19V2
15%
Feb
La
1527s
Jun
161 %
Jan
Laclede Gas
70 Vb
Jun
(111)
71% July
2nd
Corp
Refining Go
Washer
297k
Sep
Sep
43 %
23%
i
23%
6%
Salle
100
28%
200
3%
Sep
5%
Bastlan-Blesslng Co
5%
Sep
8%
Feb
3%
8%
*
48
8%
200
47
50c
Manufacturing Co
Aviation Corp.——
10
Benguet Consolidated Mining
Berghoff Brewing Corp.
Bethlehem Steel Corp (Uni
Binks Manufacturing Co
50
1%
(Un>—lp
20
5
45
1,000
20
19%
Sep
8% Sep
•
100
1%
Jan
14%
53%
100
53%
1 %
500
1%
4%
600
22
Jun
4%
Gas
Booth
Fisheries
Borg
.
(George
*
5
Corp
Brad
A
Sons
Foote
Burton-Dixie
•
Works
Pacific
(Un)
23*
Biscuit
& Electric
(Glenn
(Arthur
Portland
South
Miller
America
•
Corp
of
Central & South West Corp
Central Illinois Pub Service
:
18%
1,200
17%
111 Secur Corp common
Chesapeake & Ohio (Un)
Chicago Corp common
Y93 convertible preferred
Chicago Milw St Paul & Pac
66
12
Inc
15%
Jan
11% Sep
500
22
Sep
1
200
21%
Sep
Sep
19%
20%
2,600
18%
Jun
$7
pfd-_
conv
18%
18%
1,300
17%
Jun
Clinton
Electric
Foods
Coleman
Ilium
600
19%
eoo
100
59% Aug
63%
13
22
Jan
Inc
l
;
Co Inc
Consumers Power Co
Cudahy Packing Co
Detroit
&
Cleveland
Detroit Edison
Dodge
Dow
Mfg
Class
(Uni__
Co
de Nemours
Flour
•'
Mills of
Four-Wheel
America
Drive
Gamble-Skogmo
Inc
10
Candy
General
Electric
Co
;
General
Motors
1
Refrigerator
Gillette
(The)
Glidden Co
Goldblatt
Co
Dredge
&
A
Indiana
337k
27k
Co
I
4%
Sep
9%
Sep
12%
67 k
500
6%
Sep
337k
100
32%
Sep
27a
200
137k
50
800
87k
300
2%
Rtchman
Z
Brewing Co
Feb
2%
Bros
5%
5%
Va
Raisin
Sears
1
~
3
Electric
600
76
Corp
Oil
1*
Products Co
conv
Gas
&
Iowa Power &
Light Co
9
Feb
9%
Feb
Standard
Sep
69%
Feb
Standard
Apr
Jan
35
40% July
"
16%
53
4%
4
1
250
19
50
'
132
12
11%
12%
1,600
31%
31%
31%
200
..12.50
31%
30%
31%
600 '
29%
30
49%
49
50%
Z*
39%
7
Jan "v '
117(»Mar,
'r. 237* Jan V
•
-
18
Jan
237k
Jin'
>
'
•? ? 1477k Mar
\
!
'
'
J-
10^4
Jan
29%
13
' ZZ
1
•
.
.
Sep
157if May
31% Sep
427* Jan v
200 •—
v
.
13
8%
32%
.
28% Aug
36%
800
48%
69
Mar
18
Mar-
50
8%
Sep ?
35%
100
44%
1"
July
•:
8%
29%
33
35%
•
ZZ*
12.
100
1,000
32%
46%
400
26 %
Jan
Jun
35%
Sep
42%
"
'
117k MAy
36 V* Apr'
Sep
,
Sep
•
431/*
Jan
62 %
-
Jari
26%
26%
300
22%
24%
2,300
8%
9%
300
14%
14
14%
60o
14
Sep
19%
42%
42%
43%
700
41%
Sep
50V4 Aug
5%
5%
600
5%
Jan
Jun
49
Jun
38
•
Z~
5
50c
._«•
__2.5<*
class
B-
10
Go
25% Aug
,
30
21% Sep
29% Jan
8V4
46%
46%
200
44%
27%
28%
250
27%
8%
~
*
&
I5
8%
100
8%
13%
1,800
Sep
Mar
14% Mar
67k
Jan
Apr
Aug
Co
Feb
40%
Aug
8% May
12% Mar
10% July
14% July
18%
Sep
20
May
200
15%
Jan
19
Mar
1,000
12%
Jan
13% Aug
Toledo
15% Aug
41% Sep
19% Mar
Trane
Swift
&
Texas
Thor
Co
30
1,900
13%
37%
39%
1,400
1%
1%
Co
5%
Sep
9%
Jan
Tri
19%
700
18%
Sep
19%
Truax-Traer
17
Sep
1774
1,100
17
Sep
22
Feb
20th
22%
23
450
21
Mar
50% Mar
23% July
Sep
11%
Jan
Jan
10
31%
31%
31%
500
31%
Sep
38%
Equipment
41
Jan
Sep
Sep
5% Mar
10%
10%
10%
900
10% Sep
13
i8i/2
18%
18%
200
16%
Sep
237k
9"%
9%
22%
21%
23
15%
1
Z5
25
28
Mar
200
9%
Jan
10% Aug
U
200
14%
Jan
24% Mar
U S Steel
100
36%
Sep
48
50
26%
Jun
32% Mar
,
Rubber
25%
24%
Sep
33
Jan
29
%
800
28
Sep
38%
Jan
50%
50%
100
49
14
14%
400
9%
600
13% Sep
9% Sep
Wisconsin
Jan
Wisconsin
Jan
Woolworth
28%
28%
200
27 %
Jun
24
200
22%
Jun,
26% Mar
5
5
29%
20
600
5
Sep J
.19% Sep,
7
(Un)
Jan
Film
1,600
1518
600
35%
Sep
Jan
49%
900
49%
Sep
16%
300
15%
Sep
19% Mar
800
1174
Jun
13 % Mar
28%
29%
900
26 %
Aug
37% Mar
24%
24%
24%
100
235s
Sep
277k
2%
2%
2%
2,3Q0
2%
Sep
13%
13%
100
13 %
Sep
177k
Jan
15%
15% I
200
15%
Sep
20%
Jan
300
Aug
~
l
I
25
.
(Deli
(Un)
Corp
Co
%
Jun
Jan
16
58%
10
65%
800
62%
Jun
72%
40%
40%
100
37%
Jun
44'% Aug
22%
22%
22%
100
22
Sep
32
64
1
5
25%
.
Bankshares
3
Jan
58%
'
"5
Public Service
577i
15%
~lo
_»
.
Zl
•
(Un)
Corp
217k Mar
12
1
Corp
Radio
Feb
50%
ZZ*
Corp
Yates-American Machine Co
Youngstown Sheet & Tube
Zenith
397k Mar
16%
l
i
common
St
Mar
24%
167k May
11%
35
8
*
5
200
15%
Sep
18
55
Jan
60 % May
47s
Jun
Feb.
Mar
57k Mar
25%
25%
100
23%
Sep
31
34
35%
2,900
33%
Sep
44 Vs
7%
50
7%
Sep
127k Mar
Mar
Jan
73/4
7%
43%
43%
100
39
48
12 %
Aug
43%
42%
43%
900
40%
Sep
50
Mar
1
16%
16%
16%
200
12
Feb
16% Aug
10
__
*
14
Feb
14%
1,200
13
Jun
15 % Mar
10
17%
ZlO
17%
17%
400
16%
Jun
-18 % May
43%
43%
43%
500
43?'Sep
45 %
Aug
5
xl0%
Xl0%
11-
150
14%
Jan
36
100
10% Sep
34% Sep
47%
Jan
31% Mar
24
Feb
38%
2
(F W)
14%
2
Telegraph
Electric Corp
Willys-Overland Motors (Un)
56 % Mar
850
Feb
Zl
Westinghouse
10%
15%
10%
43 %
„
15%
Van Dorn Iron Works
Western Union
20%
Sep
Sep
W/a
5
Corp
Co
9%
21%
37%
Jan
25%
Sep
S
Feb
250
15%
'
Jan
Mar
2,400
38%
Co
United Air Lines Inc
United Corporation
9%
9%
~~
1
Union Carbide & Carbon
Union Oil of California
18%
49%
5
Co
Salle
!
1
(Un)
Century-Fox
100
Zl
;
(Un)
Coal
50
•
Radio
La
3% Mar
Jan
Corp
Continental Corp
So
Feb
49 % Mar
78 %
Jan
Jan
208
Jan
16 %
59%
Tool
Transamerica
2C0
37%
Sep
3678 Sep
1% Sep
81
(The)
300
.
5% May
Sep
Sep
Sep
Sep
25
Edison
2,300
9%
2,100
14%
5
67 %
(The)
Power
57a
1,900
1,650
32%
14
65%
Co.
43%
28
Jan
5%
30%
14%
600
Railway
57a
1
36%
4%
51/4
32%
17% Mar
2,300
Sunray Oil Corp
13
9%
18% Mar
43 % Mar
13%
67
Stewart-Warner Corp
Stone Container
Corp
15%
2%
Sep
Sep
150
68%
.
150
21
14%
30%
Z*
•
100
150
250
1,000
14%
5
Standard Oil Co (Ohio)
187k
500
14%
32%
1
1
13%
2%
14%
14%
31%
15
Machine Tool
8%
Jan
Jan
65%
Corp
21
607k Mar
50
Sundstrand
2%
27% Jan
Apr
Jan
67%
Studebaker
39
Sep
56%
50
Jan
350
20Vv
200
68%
Mar
9%
300
56%
15
14
200
22%
56%
25
38
97 k
21%
23% Mar
ZZ
Zl
(Un)
Sep
40
26%
J
Feb
9%
Sep
Sep
California....—ZZZZ*
N
12
397 k
17%
21%
Indiana
of
28%
19
1477* Feb
100
100
1
(Un)
550
400
Jun
17%
21%
;
200
16%
12%
17%
21%
1.40
(Un)__
400
Sep
Jun
ZZ
97 k
15%
13%
Feb
9%
5
common
12%
9%
12
Sep
10
ZZ
B
12
k
common
'
g%
Co
class
Oil
^
6% Jan
26%.July
-
Feb
Aug V
Y 27% Mar
Y
• 1
"• Sep
8% Sep
18
r Sep
131% July
'
;
?- 57% Aug
<
"19 '" Sep
-13% Sep
100
5
•
36
'
.
?' :.:7T8%iFeb?'^
'4
<'
900
18%
43%
Sep
200
132
Jun
Jun ?
-
23 y*.Mar
Jan ? "17
15%
13%
Feb ^
70% July
147k-Mar
,
34%
19
'
207* Mar
37%
1,300 ' v f
?.
2574: Jan
23%
"100 SY 23% Jun
8%
'•
•
zr: .50% Apr
13%
18%
:
300
19-
132
Sep
Sep
300
4%
8%
Y'
13 7
».Z;
1350^
7
25%
*
Sep
15%
650
400
36%
25%'
Corp
Oil
Standard
5
28%
20%
16%
52%
•
-
400
25%
•
10
41%
16%
35%
53
prior pfd._25
Feb
11% Mar
29%
ZZZZZlo
Johnson Stephens &
Shinkle Shoe
Jones & JLaughlin Steel
(Un)
16%
-
3
Co
1,900
28
•
41
'
19%
2,100
'
15%
ZZ
'400 "
30o Y
56%
13
.
1
5%
36%
9%
Electric
Jun
•
(Un)
377k
18
•
574 Jan ?
Sep
33 %c
29
*
ZZZZZZ
-
v
•?;34% Mar
19% Jun
12',
50
371/4
21
"9%
-
53%
(Un)
Paper
warrants
Standard Oil of
Trav-ler
1
Co
:
17% Jan
197a Aug
337. July
:: :
Sep Y
Sep
27?;' Sep
*
3
Sep
300
56%
12%
xl2%
Spiegel
127b
2%
1,800
-
;'.?,25%; Feb ;;V
15% Sep
100
Co
Pacific
Sep
32%
-
"35% May-'.
65
Apr-'
4274 Jan
8% Mar
30 V2
18%
(Un)—.
Tobacco
Co
8%
34%
i
-
:
,
Y 1T%
-
250
5
Southern
Aug
1
~ ~io
350
3%
1
Southern
15%
40
27%
.3
10
Society Brand Clothes Inc
Bocony Vacuum Oil (Un).
Jan
13%
22%
27
700
19%
l
'
Slgnode Steel Strapping Co
187k
—
^
'-!*.?
/
J)
Roebuck
Serrick
Apr
17%
38
tZZZZIZZZZIZ25
100
300
16%
"
Sangamo Electric Co
Schenley Industries (Un)
Jan
Apr
377k
•,
Jan
Mar
Sep
19
<■
St Louis Public Service A
St Regis Paper Co
Jan
Jun
29
17
'•
-
>•••
■'>•-
Sep.-
17%
8"
(Un).
(R
River
Sep
9 r
12
53%
—
20%
67%
300
19%
6%
19%
i
(Un).
Reynolds
Sinclair
1,600
"1
"•
18%
2%
(Un)
Car
Co
Rexall Drug
8% Apr
34% Aug
2,700
International
Harvester
•
International Mineral &
Chemical
5
International Paper (Un)
"7In
International Tel & Tel
(Un)
•
Interstate Power Co
Illinois
200
1,050
9%
ZZZZZIIIIo
Interlake Steamship Co
Iowa
4%
97k
30%
574
150
900"\::'l6%
17%
___*
Remington Rand (Un)
Republic Steel Corp (Un)
16% Mar
Feb
557k
1574
6%
17%
20%
Quaker Oats Co
Jan
12%
7174
87k
140
3,650
137 k
874
14% Sep
9%
%
& Door common
Co
Steel
100
69
7174
•
Brick
Steel
147k
297k
1—3
I 2
Jan
Feb
67k
mrnmm
Hupp Corporation
Inland
13%
9%
•
—
Werner Corp
Hibbard Spencer Bar11 et
Illinois
Jun
200
'■
July
41
i-
Jan
Jun
19%
cora__5
Radio Corp of America
(Un)
Raytheon Manufacturing Co
Apr
10%
117*
97/a
97k
27^+
31^-
k
10%
>
53% Sep
.-
800..-.
4
■t
49
Jun
16%
(The)
427k
Organ
Huttig Sash
Co
Steel
Oil
Jan
12 %
Dock
Harnischfeger Corp
Hein
46%
39°
207k
■
Helleman (G)
Jun
Aug
19%
47k
_g
200
31%
_ioo
(Minn)
Public Service Co of Indiana
Pullman Company (Un)
103% Aug
Aug
54%
Corp
Halllcrafters Co
Hammon
Jun
32
20%
I"—"*
Co
Brewery
oil
41%
34%
'
-600
...
Sep V,
s
Sep
&%
20
Z—
287a
Grelf Bros Cooperage class
Greyhound Corp (Un)
Grlesedieck Western
Gulf
&
(Un)
Petroleum
Pressed
Jan
117
147k
Stores
Lakes
91%
17%
76
11%
__
Great
700
10% Sep
25
377k
Bros
Gray Drug
Gas
Potter Co
Jan
200
30
56%
2%
-
-'43% Aug
17%
(Charles) 6s. Co
Phillips
Jan
9%
Co
Hi
12
43%
42%
27% Feb \
10
!
Phelps Dodge Corp
Pure
Sep
97
Jun
Jan
Jun
100
Feb
23 Va
"
200
27
1
(Un).
Motor Car
11% Mar
28%
34
(Un)
(W
Pfizer
Feb
8%
30
1
_
9%
33%
55%
20
_
Gossard
11%
Jan
11%
10.
Co—
Co
Pepsi-Cola
38% Aug
8% May
400
5
;
Corp„
Telephone Corp
Gibson
35%
6
Corp
Feb
25% Jun
io
General Package
,
300
"
I
General Finance Corp common
$5% preferred series A
General
9
7%
21
pan
)
Jan
125
i
*
■
100
400
May
Sep
8%
-'«•
36
37% Mar
34
5
(Un)
15
125
—
5
Corp
8%
42%
Transportation^.50
Corp
General
Sep
-
Sep
95%
5
Auto
Inc
General American
Box
97
i
Co
General
5
(Un)—5
Falstaff Brewing Corp
Fitz-Simons & Connell Dredge &
5%
7
11%
5
,
Apr
100
100
34%
♦
Electric Controller &
Mfg
Emerson Radio &
Phonograph
35%
5%
9
10
Eddy Paper Corp
12% July
32% Jun
7%
27%
51
18%
'
+■-.
800
15%
3%
Peoples Gas Light & Coke.—100
—
(Un)_.
Eastman Kodak Co (Un)
Dock
100
8%
—10c,
(E I»
900
4,600
38%
44%
1,000
17%
1
(Un)
Philco Corp
34%
27
Power
Peabody Coal Co 5%
Pennsylvania RR
29% Mar
13%
Jan
...
18% Mar
26% Mar
,
200
6%
31
l
tUni.i
Aviation
American World Airways
Patterson-Sargent Co
•28% Aug
Jan
5%
9
Laboratories Inc (AlanB)
"A"
du Pont
Jan
7%
27%
Packard
53% Mar
22%
'
.'2%
ig%
Jan
25%
38%
Jun
Jan-
r*
~Z
ZlO'
... ._
Pan
Jan
22%
100
10
;
•96%
100
7%
Edison
Oklahoma
Mar
28%
5
20
:
Corp
Chemical
Du Mont
Nav
120
27%
13
1
Co
64
Sep
16% Sep
49% July
500
100
34%
34%
•
(Un)
500
17
10
Curtiss-W'rlght Corp
66%
American
Ohio " Oil
11% Aug
117% Mar
49%
Jan
12V2
4
17%
5-
5
Central RR
21% Mar
27%
•
25
;
Feb
28%
6
Columbia Gas System (Un)
Commonwealth Edison common
11%
4%
41%. Feb
.
Sep
Sep
5
16%
28%
3% Sep
31% Jun
17% Feb
•
49%
*
20 %. Feb
22
-
100
.
4,
„.
25% Mar
...50--
34 % x34%
17%
_i
J
Co
Oak Manufacturing Co
Feb
200
64
—1
Co
Lead
York
Ohio
300
200
40
Y400v
25
6%
.5
Northwest Bancorporatlon
Nunn Bu£h Shoe Co
J'
3%
11%
Apr
22%. Sep
150
18%
29
%
10%
35*4 July
45%
Z_50c
;
50
10)
54
56
Aug
Sep
200.
35%
x34
Jan
17%
6%
3
Northern States
Jan
59%. 59%
13%
13%
25
Cleveland Cliff's Iron common.
Cleveland
2%
33%
118% 118%
-
300
■
39
200
-
44%
45%
.*
North American Car
Corp
North American Co (Un)
Northern Pacific Ry
20% Mar
*
Co.—
Company
North
22% Mar
18%
'I
Chicago Towel Co
Chrysler Corp
New
26% Aug
11%
&
Kelvlnator Corp (Un)
National Cylinder Gas..
National Distillers Products
33%. Jan
300
11%
1,600
-2%
;•
25
—
Inc
Nash
17% May
15% Feb
1%
•
com
Ward
Muter
Jan
23%
•
1+%
22%
25
10
National Tile & Mfg.
3%
21%
19
-
1
•
Missouri Portland Cement..
Mar
;
1%
1
25
19% Mar
Sep
8
1,700
18%
Feb
'
25%
'9%
1
.1
200
.
Feb
17%
38
49%
18%
•
—-
9
9%, Jan
38
13.
13
50
55% Mar
s
22%
.
39
24%
1
...
National Standard Co.
21%
3%
16%
22%
*
common.^-.—
May
23
33
Jun
Jan
150
38
*
-_j
6% July
8%
18
18
24%
13%
*
Utilities
Hart
Jun
21%
1
Co...
5 % Mar
14%
-
-
100
&
Cement Co
85
July
12
12
Feb
•4% Mar
900
8%
1
G>
200
8%
17%
•
2f
Sep
2
100
2V2 Sep
39
*
L)
Motorola
14% Aug
-
Apr
Sep
46%
16%
80%
-
Jan
200
800
Ky
Brewing Co
Alining & Mfg
Mississippi River Fuel L
Jun
100
16%
29
Chicago So Shore & So Bend RR.12.50
G%
66%
2%
of
Minneapolis
Jan
19
11% Jun
.
Central
1%
57%
48
2 %
I
It
—
250
•
17%
18
1
Minnesota
66% Feb
-
Sep
Sep
66
1
Celanese
12%
High
Sep
-
*
200
i
Aug
Feb
44%
15%
46%
46%
15
Carr-Consolidated
4
200
100
'
*
15
7
common.:
6%
8%
*
Field & Co
National
—.12.50
Butler Brothers
Canadian.
12%
20c
a
Corp
46%
16
18%
5
—
J
(E
Gear
12%
5
Borg-Warner Corp
Brach
46
16
1
Corp.:
Wi
4%
61
"
15
*
Montgomery
1
6%
4
.
2% Mar
Sep
1%
IV.
5
10
Mickelberry's Food Products...*
51% Aug
'
Apr
53%
University
Printing Co
Middle
4% July
.11% Mar
1% Mar
300
200
Meyer Blanke Co
Jan
1,500
•
200
2%
preferred
McKee
29% Aug
<
3%
5%
100
61%
2%
common
Medusa
Feb
3%
.3%
Low
61%
(Un)
Martin
Jan
9%
6% Aug
26% Sep
5%
3%
Co
Co
Louisville
18% Mar
J
Bearing Inc
&
Lincoln
Jan
3
,
Extension
Marshall
3ep
23%- Sep
-
Rarnge Since Jan. 1.
High
33%c
12% Mar
11%
50
26%
8% Sep
100
6%
,
——10
Co—
600
1,600
26%
1
*
—
8%
12%
12
Low
Shares;,
*
Lib by McNeil & Libby."
Apr
45%. Feb
3174
12
(Un»
Lamson & Sessions Co
20%
200
preferred.--*
—
9% Mar
100
8%
1
for Week
——
31
1
common
1,800
Corp
24% Mar
$2.50
13%
Copper
Sep
Sep
127k
|
32%
...
Bendix
Kropp Forge Co
30%
-
Bailey Selburn Oil & Gas cl A
1
Baldwin-Lima-Hamilton (Uni t—--±13
Belden
Jan
32%
30%
10
Avco Mfg Corp
-.
200
72%
12%
50
(Unj
Products
Automatic
2,100
727*
153
9
convertible
Atlantic
1537k
25
Sep
Leath
Ashland Oil & Refining common
A1.50
1,400
Kehnecott
200
127s
Aug
Sales
Range
of Prices
Par
50
217k
100
197k
Week's
Last
atgi1
43% Sep
'
Class A common
Armour &
217s
127s
12%
Friday
209
19%
•
25
Sale Price
Development-
Anaconda Copper
Armco Steel Corn
SEPTEMBER
STOCKS
LOW
43%
217«
.
—25
Tel
6s
Tobacco
ENDED
Range Since Jan. 1
Htgh
43%
—-
1
(III)
American Machine & Foundry —
American Rad & 8tand San (Un)
i
Low
..10
WEEK
for Week
of Prices
FOR
Sales
Jan
;
-
Number 5259
Volume 178
.
The Commercial and Financial Chronicle
..
(1193)
3*
OUT-OF-TOWN MARKETS
RANGE
WEEK ENDED
FOR
SEPTEMBER 25
Friday
Friday
STOCKS
Last
Par
Low
American Stores Co.
American
Tel
Arundel
Corporation
Atlantic
City
Elec
Baldwin-Lima-Hamilton
Baldwin
Securities
Baltimore
Transit
$2.50
Corp
Jun
161 %
Jan
17%
Jan
20%
Aug
28
28
28%
460
25%
Feb
28%
Sep
8%
150
Sep'
preferred
8%
152
2,989
8
2%
4%
5
Mar
50
2%
Sep
4
850
2%
4%
3%
Apr
5% July
Delaware Power &
65%
l
29%
239
19%
Apr
30 %
11
_25
Chemical
11%
710
11
Sep
16% Mar
6%
Co
63%
Pacific
34%
Caterpillar
Finance
Co
General
Amer
of
Aug
Jan
Motors
Gimbel
A
Corp
Clorox
Sep
5%
Sep
8%
Navigation
(Glenn L)
Martin
Jun
39%
Jan
Colorado
23% July
27
Feb
Columbia
25'/a
Sep
27% May
310
25% Sep
37% May
82
Jun
91%
Feb
Feb
307%
53 %
Sep
70%
12%
Sep
16"% Mar
7%
Jun
11 %
12%
Sep
18% Mar
26%
26%^'
Class
81%
85
307% 307%
77%
3
260
53%
55%
14%
55%
14%
50
8%
707
13%
323
8
1,988
Fen
Jan
10
8 %
1
13%
13%
11%
11%
11%
73
11%
Sep
14% Mar
•
Lignt
Sep
12%
Feb
400
3%
Sep
—
a23 a23%
65
22%
Sep
33%
W* al5%
aJ4% al5%
260
15
Sep
24"%
Jan
a45% a47%
586
46%
Sep
63 %
Jan
a21% a22%
155
23 %
July
38%
Jan
1.05
7,650
92c
Sep
1.35
Jan
33 %
3%
a45%
(Un)
1.05
(Un)__*
50
6% Mar
33%
Aug
41%
65
14%
Sep
22%
Jan
352
42%
Apr
50%
Jan
a64% a65%
73%
73%
38%
38%
—
__
3%
Co
Feb
220
a41% a43 %
245
67%
Sep
95
Jan
342
73%
Sep
94 % Mar
a43%
10
Jan
al3% al3%
_25
(Un)
92c
33%
__
100
Co
Fuel
—
68
i
40 % May
33% Jan
33'A
31%
33%
2,433
30%
Jun
18%
19%
3,477
17%
Sep
23 %
Gas
a43a45%
•
(Un)
Ind
Consolidated Chem
of
Edison
Y
N
al7%
23
Edison
A
Feb
44% May
39%
Feb
44% May
12% July
45
15
Jan
19'A Aug
373
21%
Jan
210
57
60
330
39%
39%
401
15%
Sep
22 %
Feb
54% July
56%
Jan
Mar
71%
Sep
__
•
.
al7% al7%
34 % 34%
—
—*
(Un)
Feb
20
40%
51
'
13%
13
—
*
(Un)
System
Solvents
1
71
a42% a45%
a45%
Sep
__
32'%
Jun
36% Mar
55%
Jan
69
°35Ya Jun
Aug
Feb
40%
35% Mar
18%-
a45%
2'%
15'%
50
al5
al5
A__2%
cl
System
...
Common wealth
CojisoI
•
Iron——_—
&
Broadcast
B
Commercial
.
Oil
Continental
Co
al7%
al6% al7%
90
5
(On)
Rellnlng
Products
1
Aircraft
(Del) (Un)
Vultee
Consolidated
Corn
et
Jan
11
3%
—
3%
Sep
70
4,228
1
Pennroad
Corp
Pennsylvania Power
27%
15
Apr
32%
25%
5
&
Sep
1
25
(Un)
Chemical
63%
27 %
85
5
Brothers
Lehigh Coal
17 % May
21%
10
•
common
Corp
Service
70
26%
100
—
Co
Corp
Ohio Ry
&
Preferred
Chrysler
Cities
96
12
Chic Milw St Paul RR common
82
26%
10
class
13% Mar
660
28,
(Un)
(Un)
Tractor
Eureka
Central
290
25%
•
Fidelity & Deposit Co
200
2
*
Celanese Corp of America
Columbia
Electric Storage Battery
Ltd
Hvgh
Low
15
1%
lUn)
Co
Ry
I) & Co
(J
6%
35
27
10
Case
66%
5%
Corp
l
Lignt common—13 V2
Duquesne Light Co
Canadian
Chesapeake
28 %
50
•
Publishing
High
11% Mar
152% 154 Ya
lc
Chrysler Corp
Curtis
Aug
Co—
Company
Davison
44 %
Feb
37%
372
42
Oil
Atlantic
Range Since Jan. 1
Shares
21% 21%
alO% alO%
—•
21%
5
Ginger Ale
Dry
Canadian
220
__1
non-cum
Canada
High
Ui>U'
19%
Ya
13
Common
Bucld
Range Since Jan. 1
18%
153
10
Co.
Low
——8
Co
California Packing Corp
19%
.100
.
Cement
Calaveras
Shares
Hign
40%
42
Tel_
&
of Prices
Par
for Week
Range
of Prices
Sales
for Week
Range
Sale Price
Sales
Week's
Sale Price
Week's
Last
STOCKS
Philadelphia-Baltimore Stock Exchange
__
a49% a50%
55
71%
77
71%
77
188
__
29
25
Crocker First Natl Bank
28%
29%
4,013
26%
Jun
94%
95 %
__
25
68
10
74
July
Sep
80
*
Pennsylvania RR
Pennsylvania Salt Mfg
Pennsylvania Water &
50
10
Power
Co
Common
div
40%
Jun
52'/a
72
30%
Jun
30%
4,270
26
Jun
37% July
33
Jan
22
—
22
20%
Jun
25
163
Gas
&
preference
Mar
Preferred
Giorgio Fruit Corp class B com___5
—*
7%
Jan
Di
36'A
Jan
Doernbecher Mfg Co—;
613
24%
Jun
27%
Jan
Dominguez
109
24%
Jun
27%
Feb
Douglas
OH
•
24%
24%
25 %
*
25%
24%
25%
3%
Sep
28
62%
61%
63%
•
Co
United
Gas
"1
Corp
United
72%
69%
7 2'A
4%
4%
1
Improvement
34
13%
30%
27%
bep
33%
Jan
Du
54%
Jan
63%
Aug
Du Pont de Nemours & Co
319
69%
Sep
82%
Jan
Feb
4%
Jun
30 %
Jun
I
Kodak
Eastman
Bond
Co
common
Pittsburgh Stock Exchange
Week's
Range
*
Columbia Gas System
uuqucbjje
Brewing
Duquesne
8
Light
—
Equitable Gas Co
Star
Natco
Fuel
San
6%
Sep
457
25%
Sep
Mar
8
21%
21%
50
20%
Jun
25%
Apr
23%
24%
50
22%
Sep
31
Jan
24 %
107
Jan
Jun
29'
9%
100
9%
Sep
13%
1%
1%
500
1%
Feb
18%
18%
130
18%
Sep
*
__
Steel
8
1,666
6%
1 %
1%
1,805
28
28
44%
44%
7%
8
.
1%
4
Corp
21'/2 Mar
8% May
Jan
40
Jun
Sep
32%
Jan
44%
120
2%
27
90
Sep
58% Mar
9%
Feb
7%
Sep
5c
Sep
10c
18%
Sep
Motors
5
Engineerinir & Foundry Co.
Alloys Steel
*
Brake
10
,
.12.50
Westinghouse Electric Corp
Jan
,365
12%
235
12% Aug
16%
Feb
23%
23%
130
22%
Sep
29%
Jan
22%
22%
6c
19%
12'A
——
;
22%
528
22%
Sep
29 % May
43
41%
42%
4,500
567
Utilities
Public
General
Goebel
4%
Last
39%
49% Mar
Sep
of Prices
Sale Price
Par
Laboratories
Abbott
Air
Reduction
Alaska
Co
Juneau
Gold
Allied Chemical
Allis-Chalmers
Aluminium
preferred
North
Great
Mining
Mfu
Holly
Mining
for Week
Shares
cow.
Oil
Corp
Maryland Mines Corp
Bdst-Para Theatres
International
HigM
40%
Sep
44%
Feb
American Car & Foundry
Sep
28%
Jan
2
42%
42 Y4
335
3%
Sep
Sep
Alum
American
Factors
Co
Ltd
„
_
(Un)
American
Potash
American
Radiator
American
—10
Apr
75 V* Mar
S
class
Tel
&
Tel
Lockheed
American
Tobacco
25
58
Viscose
Woollen
Anaconda
Copper Mining
Co
Jan
Macy
15%
Jan
Magnavox
13%
13 Y4
174
13%
Sep
15% May
Co
Marchant Calculators
a30% a31 Ya
31
36
Jan
49% May
Martin
a44 a44%
140
43
Jun
49% Aug
McBryde Sugar Co (Un)
Menasco Mfg Co
14%
14 Y2
50
13%
Jan
15% Mar
30Y4
100
30%
Sep
30 VA
780
12%
Sep
15 Yb
Feb
27%
344
27%
153 % 153 Yi
1,928
152 Ya
Jun
27%
27%
43 Ya
Sep
72%
72%
335
70%
38%
Jan
160 Ya Mar
Jun
38%
72%
(Un)
Ark
Merck
&
Louisiana Gas Co
Steel
Armco
Sep
77
Aug
60
Jan
South
Util
Mines
M J & M & M Cons
(Un)
Montana-Dakota Utilities (Un)
Armour
Co
&
Bethlehem Steel
Bishop Oil Co
Blair Holdings
Co
Jun
42%
Feb
Nash-Kelvinator
Auto
15%
Jun
19%
Apr
National
a
(Un)
13
(Un)
5
——
——
Co
a56%
—
—
12
1
(Un)
5
(Un)
75
a8Ya
100
32%
558
8%
150
_
——
86%
Sep
25%
Sep
30% Aug
a28% a28%
13
29 Vt
Aug
30
Mar
42c
Sep
1.10
Jan
'42c
45c
1,457
100 Va
Jan
a5
a5%
98
5%
Sep
8%
a8Ya
10
8%
Aug
11% Mar
20%
215
20%
Sep
a54% a56 Y4
46%
Lines
Distillers Prod
National
Gypsum
Natomas
Company
all%
—
(Un)
(Un)__
N
Y Central
RR
36
67
68
62% 62%
a43% a46%
a47% a49%
13
13
a48
20%
12%
—
13
115
—
9%
69%
Feb
12%
Apr
36
Feb
40% Aug
7% Aug
Jun
18% Mar
Jun
78
Mar
62%
Sep
75
Mar
Sep
54%
48
Sep
58% Mar
554
12%
Jan
13% Aug
20%
286
20%
Sep
28% Mar
13%
913
11%
Jun
100
1.00
Sep
1.70
Jan
50
35'A
Sep
39'A
Apr
169
48%
Apr
56% Aug
9%
Sep
16'A Mar
183
1.15 Jun
3,270
1,067
24%
Sep
33
Jan
83
38%
Mar
—
Sep
45
—'
a49%a49%
10
48%
Jun
54
Jan
14%
8
23%
—
24
—
Jan
Jan
58%
Sep
73%
19%
Sep
24
201
23%
Sep
30 % May
50
43%
Sep
—
—
«
--
16%
July
63
Aug
82
Feb
284
38'A
Sep
59%
Jan
l.
Jan
10%
Apr
26 % Mar
230
10"%
Sep
13%
Feb
140
21%
Sep
25%
Jan
216
16%
Sep
22%
Jan
320
15 %
ai3% al3%
16% 16%
14%
Sep
18
Jan
2%
50
2,718
2%
19
--
—
88c
—
•
—
a53%a56 /4
30
30
—
—
--
17%
al8/s
17%
16/?
17%
17
a J6%
alfi /a
17% 17%
al8% al8 %
Niagara Mohawk Power
North American Aviation
—
•
--
(Un)—
1
North American Inv 6%
pfd
--25
Northern Pacific Railway (Un)
100
Northrop Aircraft -a.
1
—
46%
8%
Feb
55
—
al5 al5 %
51%
Sep
67% Mar
Occidental
415
45%
Sep
57%
1
Jan
Corp
Petroleum
Oceanic Oil
85
Co
——
(Un)
11
435
10%
Sep
2.15
2,338
2.05
Sep
3.00
Feb
Oliver United Filters B
40%
530
July
48 Yb
Feb
Onomea Sugar Co
57 Yb
310
66%
50
9%
129
all% all%
a 13% al3%
40
Sep
11% Sep
13% Sep
al4
30
17 Yb
40%
al4
a
50
37
.
13% Mar
54%
•
Jun
56%
Feb
80 V*
Apr
Edison
Co
(Un)
—1
1
12
—-—*
2.80
a36 A
20
—
--
~
Sep
76
Ohio
—
9%
Sep
■'
10% July
16% Mar
17%
Feb
22% Mar
common—..——*
Amer Fisheries'——-v——--5
Can Co
5
Coast Aggregates—
5
Pabco Products Inc
Pacific-,
Pacific
Pacific
Pacific Finance
Corp
(Un)
10
14c
16c
2.58 2.80
a36 % a36 %
.
1®
2-50
2.50
--
13% 13%
a7 %
^7 % a7 %
—
5%
a27
&13.^
6
5%
5 A
a27
a27
Jun
May
2%
Apr
18'A Mar
19
6%
Jan
Apr
Sep
4 % Mar
400
17%
Sep
20% May
100
24"%
Sep
27 % Mar
2c
Sep
70c
Feb
284
17%
Sep
28'A Mar
115
55
Sep
65
23,000
13,612
>
6c
1.50
Jan
Apr
Mar
Jun
36
Jan
190
17%
Sep
25%
Feb
630
21% Mar
1,765
28
|
16%
Sep
50
14%
Jan
490
17 Ya
Sep
348
20'A July
5
200
,5
19% 25&
24 % 25 /a
17/e 17 /8
21/a 21/2
54 %
55
17 %
15%
100
24% 24%
3c
^3c
85c
90c
18% 18%
30
12% July
8
a4%
18%
Apr
Aug
8%
20%
10
15 /2
—
40%
36%
6
813
21% 21%
*6% 16 A
—
Mar
5% Mar
3
257
a33% a33%
a9
a9
22%
24
10"% 10"%
a4%
—
47
Jan
May
215
a37% a39%
—
20'A
12%
40
3%
3%
a60% a63%
—
8
620
23%
a62%
14
568
Aug
Sep
224
14%
8%
a42% a42%
5
1
1
#
1
2.00 Mar
1.35
1.25
—
*
—P.10
10c
5
Aug
■
—
—5
—1
•
14%
Jan
25% 25%
a38% a38%
—
25%
1
—•
1
Apr
8
15%
66
44%
45
a60% a60%
20% 20V4
•
2.50
Jan
Jan
190
1.10 1.10
a35% a35%
a47%
a50
9%
9%
—
—
*
•
(Un)
2.05
9%
5
7,034
30 y4 Mar
10
10
17%
7%
27"% Mar
30
a7%
Jan
Mar I
Jun
50
16%
Jan
Mar
24
9
a7%
7%
Sep
530
12 Va Mar
20
56 Yb
_
8% Sep
Jan
175
a66%
4
__
Corp
Byron Jackson Co
43%
Sep
a27 a27%
5
_
31%
National
a—
«-«.■
a89% a89Ya
-15
(Un)
a__
(Un)
Corp
Fibres—
10%
2.10
54% Mar
Sep
Jan
20%
—
a8%
•
1
Corp
692
8%
——
—100
Corp
40 Ya
16% 816%
32%
—
32%
76% Aug
Jan
54%
20
10
(Un)
City
(I7n»
Company
Burroughs
37
RR
Borg-Warner Corp (Un)
Broadway-Hale Stores Inc
Budd
40%
3
Corp
(Un)
Boeing Airplane
Borden
44%
P2
Ohio
Aviation
Bendix
Sep
5
Baldwin-Lima-Hamilton
Baltimore
25% Mar
29%
a27%
(Un)
Corp
16% Aug
770
50
(Un)
Wedge
Mfg
111
.
(Un)
Corp
380
al7
30%
—5
(Un)
Santa Fe
Refining
ALok-Big
Avco
(111)
Top &
Atlantic
Atlas
Co
&
Atchison
Lode
Montgomery Ward & Co
Morrison-Knudsen Co
38%
10
Feb
52%
a60%
20%
5
1
Inc
Mother
Mindanao
30
(Un)__
67%
15
--
16%c
al5%
——
5
Corn
(Un)
Co
al7
a8%
(Un)
—
Co
Navigation
30%
—20
Anglo Calif Natl Bank
Ark Fuel Oil Corp
common
(Glenn)—
Co
4
(Un)
418
1,216
Sep
12%
(R H)
Co
&
50
25
(Un)
Corp
43
3%
200
Feb
54
Sep
National
American
American
Sep
Sep
8%
•
Sep
Middle
Co
34%
•
(Un)
Inc
Loew's
Apr
12%
—
23
a37% a37%
—
1
-—1
HYa
30%
•
46'A
Feb
—
10
Libby__
Aircraft Corp
42
14%
—100
Co_
Sep
20
17%
&
McNeill
42%
5
•
com
(Un)
75
B—«
(Un)—
(Un)
Common
American
S
&
Corp
„_
250
Smelting & Refining—
Chem
&
37%
1
Chem
&
11%
a44%
—20
(Un)
37
50
(Un)
Steel (Un)
Corp
Co
Salt
Matson
American Cvanamid
Sep
•
10
(Un)
com
11%
a 43% :a 43%
—
—
31%
33 %0
& Tel
& Laughlin
Libby
63
25
(Un)
90
__
(Un)_„—7%
Co
Paper
Co
Oil
Leslie
23
45
'
27% May
—
(Un>
Kern County Land
195
100
1
(Un)
com
Sep
70% 70%
a56% a56%
55 55%
9
9%
a25% a25%
__
__
(Un>——
Apr
Aug
55%
9%
1
•
International Nickel of Canada (Un)__•
Idaho
200
2Y4
'
Co
Car
47
Jun
4%
252
1
International Harvester
23
a65
—"
Jan
19%
3%
34%
~12%
4
•
12%
Kennecott Copper Corp
Range Since Jan. 1
2%
—.
17%
103% Aug
41%
34%
I
40 VA
11%
1
Jan
100
3%
—
—
1
•
(Un)
Preferred
a64%
1
Sep
7% July
42%
1,610
75
13
Kaiser Motors Corp
'
Am
non-cum
Co class A
Motor
Hudson
23
o
(Un)
Apr
965
62%
Development Co
Homestake
40%
—20
Inc
Sep
38%
•
(Un)
—•
pfd (Un)__•
Pineapple Co Ltd
Hawaiian
Kaiser
4
Ltd
10%
92
21%
3
Rubber
Ry
Hancock Oil
Sales
10
.
_
(Un)
100
320
37%
100
(Un)
&
Corp
Greyhound
Hign
40 %
108
Jun
21%
1
•
;
F)
(B
Goodyear Tire
Low
*
(Un)
Dye Corp
&
Airlines
American
5
_
common
Exchange
Range
Mar
34'%
5
1
Ltd common-
Co
state
Goodrich
Jones
STOCKS
a43
5
(Un)
Brewing Co
Golden
Johns-Manville
Week's
11 %
97%
*
8
•
(Un)
Gillette Company common
Intex
Friday
180
38
•
(Un)
Corp
International Tel
San Francisco Stock
Aug
2.85 May
33%
4
1,800
21 %
*
General Paint Corp common
Honolulu
.
19%
1
r
7%
26% Mar
5c
19%
_
Spring
Air
7%
7%
--
Jan
Jan
2
1% Aug
10
r
Vanadium
Weslinghowse
23
25
r;rTn
T
common... -2.50
preferred
Bolt
&
Jan
24%
—I--—
17
Sep
Apr
2.05
34%
19%
__
10
& Cliem Corp__
Machinery
General
29% Mar
9%
Toy Mining
United
480
1
"
_
convertible
Standard
6%
5
Supply
Corp
Screw
15%
12% July
\
Pittsburgh Plate Glass
Pitts
220
27%
24
33%
Feb
14
29
150
2,188
*
General Foods Corp common
ni§ A
"1.
Pittsburgh Brewing Co
$2.50
him
21%
*
Gas
Mackintosh-Hemphill
McKinney Mfg
Mountain
13%
217
2.10
20
General Electric Co
Range Since Jan. 1
26%
27%
-8.50
Harbison Walker Refractories
Lone
Shares
6%
_•
-
Food
Hign
13
13
Sep
Feb
19%
a31 a31%
5
„
3
Co
Gas
Petroleums Ltd
Federated
for Week
Low
15%
a42%
4%
a42%
5
Sales
of Prices
Last
9% Mar
70
11%
97%
—
(Un)—10
(Un)
Plantation
Ewa
Sale Price
7%
a6
a7
6%"
__
•
Share
&
Natural
Paso
(Un)_10c
25
Emporium Capwell Co
Par
Apr
34%
—
(Un)
Works
Oil
Dorado
El
El
STOCKS
Feb
6'A Aug
8%
Jan
6
38
12
class A
Mont Laboratories
Electric
Friday
31 %
32%
33%
7
5
Co
613
223
4%
34
__
*
1
Oil Fields
(Un)
of California
;
Oil
Chemical
95
27%
•
50
,
102%
Sep
Aug
Sep
Sep
Jun
22%
15
2.10
,2.10
6
5%
91%
70
a6
a7
27%
52
50
a6%
8
__
1
693
30
common
—
1
269
30% July
a21% a22%
__
(Un)—25
(Un)
1,753
5%
28%
Reading Co
Sun
*
-;
5%
5%
29%
common...
5
common
Crucible Steel Co of America
Curtis Publishing Co (Un)
Dow
Scott Paper Co
Corp
3%
3%
3%
•
3
El
Jan
Zellerbach
Crown
Curtiss-Wright Corp
1—20
preferred
Service
$1.40
322
34%
29 %
29%
*
Corp
Public
43%
33%
i—-
*
;;
Participating
Philco
42%
42%
•
Philadelphia Electric common
$1 div preference common
Philadelphia Transportation Co—
Jan
Sep
18
23'A
25%
Sep
16 V* July
28%
19%
682
24%
265
Jan
7% Mar
Sep
315
Aug
22% May
Jan
Feb
20% Mar
Feb
50
20%
Jan
22
262
52%
Sep
83% Jan
12% July
36
14c
3,000
3.500
*
34%
445
15
238
699
115
30
311
50
Sep
2% July
156
39%
Sep
23
Jan
11%
Jun
9%
Sep
13% July
5% Jan
Jun
Fet»
3% May
Jun
1.40
26
18'A Mar
25c
Feb
Mar
3% May
15%
Jan
12% Mar
16 Yb
Jan
6% May
29% Mar
f
M
The Commercial and Financial Chronicle...
(1194)
Monday, September 28, 1953
OUT-OF-TOWN MARKETS
RANGE
San Francisco Stock Excib (Conk)
F/idar
week'8
blOt/BS
Sale Price
P«r
I
Pacific
Shares
High
Low
Electric
36
%
,7,!
324,190
%
A
Sep
Sinclair Oil Corp (TTn)
Socony-Vacuum Oil
(Un)
1st
preferred—
31%
2fl
31
31%
1,674
30%
Jun
34'/-»
Jan
Southern
5%
preferred
25
redeemable preferred.—_—'.—25
28%
26%
28%
831
27%
Jun*
31%
Jan
Cumulative
5%
redeemable
25
Jun
28
Feb
Convertible
25%
Jun
28
75c
Aug
96c
Sep
Apr
66
Sep
101%
Feb
__
26%
25
A
—
36%
7,471
26%
810
a26%
a26%
42
95c
34
810
Jun
39% Mar
Sep
Calif
Edison
Gas
Pacific
Lighting
S4.50
Devel
Oil
&
Corp
preferred
preferred
$4.75
Pacific
Service
Public
—
64%
65
1,494
94%
*
*
Ltd.—.
95c
—
94%
94%
60
*
~
—
Petroleums
Pacific
33%c
common
99
1
99
99
a8
a8
20%
94
235
10
v
July
97
Jun
101%
7'% Aug
Gas
17
Apr
21%
4.32%
Co
Southern
Pacific
Southern
preferred
*
Pacific Western Oil Corp
Packard Motor Co common
Palmer
Stendel
Amer
Pan
Cola
RR
Co
Co
Phelps Dodge Corp
Philco
Corp
(Un)
Corp
30%
32
600
4
4%
475
31c
34c
8%
Co—
Co
of
California
(Indiana)—
Pioneer
Mill Co
•
Oil
of
Sterling
Apr
11%
Feb
464
18
Sep
23%
(Un)
20
Puget Sound Pulp & Timber
Pullman Inc (Un)
•
___!
250
11
Jan
15
Apr
30%
508
29"%
Sep
43
29%
268
29
Sep
Texas
36% Jan
Feb
•
Pure
•
Oil
Co
(Un)
48%
50%
5%
5%
100
4%
Feb
26%
27
736
25%
Jun
__
Tide
68% Mar
36
36
241
36
Sep
43%
Republic
Steel
COrp
•
a46
100
45%
Sep
60%
I
225/ii
23%
870
22
Sep
29%
Jan
a23% a23%
22
22%
Sen
34
9%
100
8%
Sep
14
Apr
al3% al4%
171
14%
Sep
19%
395
42%
Sep
51
9%
—
50c
al4%
(Un)„
B
43
__
Rheem
Co
Manufacturing
Richfield
OH
Riverside
43
Cement
Ryan
class
Aeronautical
A
(Un)
25
(Un)
Corp
Co
41*,% Jan
al4%
&
W
Fine
Foods
10
23
St
Joseph
St
Regis Paper Co
Ban
Lead
Maurlclo
(Un)
44
Sep
32%
Jun
33%
33%
100
a2%
a2%
60
Sep
(Un)
(Un)
Mining
Schenley Industries
Scott
Paper
Sears
Roebuck
—
5
al4%
50
12%
7%
8
1,050
7%
(Un)
Co
—
1
Si
Co
-
•
5
31%
165
8%
660
29% July
7% Sep
14%
332
13%
Jun
16%
39%
2,574
36%
49 % Mar
42%
150
38%
Sep
Sep
41%
369
38%
5%
5%
100
15
49%
Jan
13
Jan
47
Jun
Mar
Sep
Sep
47
25% Sep
29
Aug
5%
9% Mar
50%
3,213
49%
Sep
59%
Jan
a66% a66%
127
72%
Jun
80%
Jan
a67% a68%
262
67 %
Sep
78%
Jan
a9%
62
9%
Sep
11% May
a9
220
32%
Apr
347
22%
809
15%
Sep
Sep
43 %
16%
16
15%
16
274
11%
Aug
16
Sep
7.50
J_
30%
30%
326
30%
Sep
39'/a
Jan
25
50%
50%
50%
379
49%
Sep
57% Mar
■„
20%
20%
277
20
24%
23"%
24%
4,768
23%
12%
493
12%
Sep
Sep
Sep
29% Mar
12%
19%
Feb
al3%al3%
41
13%
Sep
17%
Jan
Products
71%
Jan
Oil
10
Corp
2
l
>
—_5
(Un)
Corp
Carbon
&
...
5
Airlines
Carbide
34
22%
15%
_
Associated
World
34
22%
—
—
—1
—
—
1
(Un)
—•
Oil Co
.
35% Aug
Feb
21% Mar
27
Mar
65
65
246
t 45','4
41
972
37%
Jun
23
300
22%
Sep
44
Aug
27% May
38%
270
33%
Apr
39 %
May
a22% a227%
95
22%
Sep
32
Mar
10-
Jan
-
__
of California common—25
Sugar
common
Aircralt
Air
Can
Corp
Lines
&
U S Steel
(U11)
Warren
Glass Co
Jan
16% Mar
61 %
__
2%
_
63
62%
62
Sep
(Un)
Petroleum
West
63%
Jan
57% Sep
71% Mar
Willys-Overland Motors (Un)—
98"%
Woolworth
May
62
Sep
389
Western
Dept
CANADIAN
(F
W)
29
J0n
307
15
1,643
4
3,680
:
3%
Feb
Aug
60c
Mar
Sep
Sep
Sep
26%
Jan
Feb
5%
Jan
25
103
100
a9
&9
100
8%
Sep
12%
8% y 8%
a43% a43%
200
8%
Sep
10% Mar
a9
8%.
__
41%
,
a43%
10
19
40 %
25
.
47%
Apr
Sep
Aug
49
Mar
12%
Jan
16%
Aug
135
43%
Sep
47%
Jan
631
a43%a43%
,
21%
■
350
42%
16%
16%
10
35c
-19'"
--_1
L
.
286
Apr
Jan
Mar
19
•—25c
(Un)
3%*.
>
,25
.
Union
Telegraph (Un)—10
Westlnghouse Elec Corp (Un)
12%
Jan
16 %
30%
Jun
287
Western
Aug
Sep
J£tn
40c
.1
Stores
8% Jun
25%
287
„
Jan
10% July
12
35c
__
44
34%
35c
1
Sep
50
25%
25
Sep
29% Mar
2
May
28% May
Sep
34
11%
150
287
—
(Un)
23%
150 ...
a3lV4a31%'^
25%
—
Inc
^alT% al2%
all'%
1
Feb
55%
360
100
U T
27% Jan
66
10
3
Sep
54%
10
_*
20%
210
1,077
CogstfLife Insurance- (Un)5
.®——— 1
West Indies Sugar
Western Air Lines
Feb
12c
388
35%
___5
(Un)
Preferred^ Un)
36% July
23% Mar
24%
35%
1
Power
Fargo Bank &
Westates
10
24%
__
.
23% July
1% Sep
65
al%
•
_
Jan
140
62
Apr
387/e Aug
Sep
Sep
406
1
9%
al%
__
_5
425
.
a26% a26%
—
__1
Corp
Water
11%
11%
(Un)__—10
(Un)._
7c
94
69%
62
18
24,000
a56 a56%
69%
'33%
53
210
8c
Sep-
Petroleum
a22%
23
38%
—10
Corp common
Washington
—;
_S
Inc
Victor Equipment Co
Warner Bros Pictures
3% Mar
40%
12%
United Gas Corp common
Jan
35% Mar
32% Jan
1,295
a22% a22%
—
___5
37%
18%
7c
a56%
15
Signal Oil & Gas class A
18%
7c
1.40
Shell Oil Co
37
a33% a33%
__
P.1Q
33% Mar
Feb
38%
—
._1
.
(Un)
United Park City Mines
U S Rubber (Un)
63
3% July
a 14%
37%
10
(Un)
323a Mar
a9%
Inc
United
29% Mar
135
8
5
Jun
49%
5
Corp
Water
Wells
S
Safeway Stores Inc
29
30%
a68%
Corn
United
47% July
758
__
1
—.
10
24%
24
—
1
77
a25% a26%
15
Union
Feb
a44% a46%
24%
a44%
•
26%
.14%
.__
J
Union
Mar
a45% a45%
1
Corp
Pictures
RKO
(Un)_—10
Jun
41%
•
—
Reynolds Tobacco class
22%
Jan
__
5
(Un)
Company (Un)
Union
Jan
-
__
1
369
38
Com
United
Radio Corp of America
(Un)_
Rayonier Incorp common
Raytheon Manufacturing Co
Remington Rand (Un)
N
Tri-Continental
Jan
a45%
„
—
Drug
Oil
Transamerlea
5% May
30% Mar
—
•
Inc
Super Mold Corp
Sylvania Electric
Jan
12
48% Sep
Brands
Studebaker
Sunray
30% Mar
18%
284
24
Jan
30%
__
39 % Mar
42%
-25
Trans
Phillips Petroleum Co__
Jun
„
1
Co
29%
„
—
33%
—
Oil
54c
Sep
Jan
1,796
8
——.—.2
—
Oil
11%
„
_3
Sep
8% Sep
24%
Sep
35%
„
1
—
Standard
18%
__
12%
31c
100
Jan
32%
34%
—*
Standard
6%
41%
37%
__
1———*
Standard
Stanley-Warner
Sep
30
a29% a29%
5
Sperry Corp
Spiegel Inc common
47% Mar
Jan
30%
2
Jun
Sep
426
24%
23%
4 t.
2,043
8%
24%
—
50
<Un)__
Sep
„—
33%c
(Un)
High
350
436
24
A..25
ser
Petroleum
(Un)
25% May
119% Mar
Apr
111
33c
1
1
...
24
57
„
10c
(Un)
34
111111%
„
•
(Un)
(Un)
&23% a23%
111%
4
Airways (Un)
Pictures Corp
Pennsylvania
Pepsi
Oil
World
Paramount
„
100
Low
32%
__
25
—
Railway
Aug
32%
25
Standard
1st
Range Since Jan. 1
High
32%
„
„
(Un)__*
preferred
California
Southern
13% Mar
•
preferred 4.48%
Southern
56%
20
20
__
common.—*
Pacific Tel & Tel common....
Shares
Low
IB
Co com
preferred
Southern Calif
Pacific
for Week
Feb
1st
series
Sales
Range
of Prices
Par
High
36%
25
common
Week's
Last
Sale Price
Range Since Jan. 1
42
Gas &
5%%
Friday
STOCKS
for Meek
Low
Rights
6%
SEPTEMBER 25
Sa,«*.
,
Kan*e
of Prices
Last
«TnrKB
WEEK ENDED
FOR
•
40
Sep
MARKETS
I
RANGE
FOR
WEEK
ENDED
SEPTEMBER
25
Exchange
Week's
Last
Range
Sale Price
Par
Abltlbi
Power
$1.50
&
Paper
common.,
preferred
2B
.
Acadia-Atlantic Sugar class A
5%
5%%
•
of
Can
4%
preferred_2B
2nd preferred
Corp
4%%
Atlas
Steels
Power & Paper class A
Oil
Sep
49%
Jan
41'A
Apr
53%
Jan
21%
Forest
Power
80%
class
Products
Gold
11.30
Canada
Canada
Iron
Products
class
Jun
27
2,160
May
105% July
42
Sep
12%
40
40
135
35%
36%
21,669
68c
73c
175,855
10
10%
5,985
ai7
al7
75
17
3,212
10%
•
16%
Apr
27%
Aug
13
Sep
23%
Jan
!•
A
4 95
36iZ
_•
_"5
__
Jan
40
Jun
68c
9%
14
73c
Jun
11'A
Jan
Sep
Jan
16%
Sep
93
25
88
Jan
95
49%
140
46
4 80
4
qs
'33
77?
s
00
2,000
130
1,255
331/0
~~
45
Sep
Sep
93
'33
♦
Jun
35 %
49%
16%
•
28
36
17% May
21% Jan
__
49%
34
180
no
s
1,200
353/.,
3giA
410
5 90
5 90
465
&
4.55
33
Jan
Apr
Jan
7% Mar
32%
Apr
4.80 Aug
35
5.75
Jan
50%
July
Aug
1st
5% May
8%
Sep
36% July
8.75
40
Jan
Mar
Sep
7.00
Feb
87
common
76
76
77
170
72
28%
28%
Apr
28%
275
27
Jan
__
i93/4
197/.
1,225
19%
100 100%
Sep
22%
Feb
115
98 %
Jan
102%
Aug
10
quotations
on
Orders handled
on
__
100
100
20
all
Exchanges
Chem
&
through our Canadian
affiliate which has a
direct
private wire
from coast to coast.
see
2,010
75
27%
155
•
16
16
16
1,445
18
17%
18
500
37
.
17
20%
Apr
40
34%
Jun
24
Juri
33
15%
Aug
18%
17%
27%
27
28
520
32%
33
350
32%
46
25% July
33
Cellulose
*
8%
——
—-*
--25
*
13
25
a22
21%
Pacific
Vickers
Canadian
Cockshutt
Consol
Farm
(B
Jan
Jan
3434 Aug
Sep
Sep
13^«
48 ;
Jan
8%
1,920
135
26
a22
45
23
Juiy
13
Jun
15%
Apr
21%. Sep
33%
Jan
Jan
■
13
13
805
23%
4,766
Jan
25% May
Class
99
,
15%
15%
15%
1,130
10
10%
2,990
10
Sep
Sep
19
13%
13
Feb
15
22
Sep
34%
21%
Fto
25
_*
Jan
29% Mar
102% Aug
16% Mar
July
13%
100
22
23
6,540
*
24
25
250
—~—*
8%
8%
175
8
Jun
10%
Jan
8%
8'%
100
8
Jan
9%
Aug
25%
*
__
23
-*
& Smelting—'
Glass
class
CM
10
*
:
Eauipment__-
J)
Mining
Consumers
Corbys
Railway—
—
A
*
B
—
Jan
July
1
Distillers
2
Bridge
Dominion Coal
6%
25%
4,505
70
72
815
a9
a9
100
Mar
24%
Jan
70
Sep
84
Jan
8% Aug
13
Jan
12% Mar
13%
Jan
13%
14%
Aug
67
Aug
28
13% al3V4
100
•
13%
13%
13%
625
*
62
61%
62
56
57
Mar
a31
a31
3
30
Jan
31% July
10%
11
3,094
10
Sep
16%
14%
14'%
250
14%
Jan
17
May
7%
7%
2,960
7%
Sep
9
Apr
—*
Steel
Foundries &
Dominion
71%
25
preferred
Corset
Dominino
25%
*
Seagrams
Dominion
com
a
Sep
•0-
Dominion
1%
Glass
common
preferred
20
—
Dominion Steel & Coal
*
11
Ltd-
■-*
common—•
23%
7%
Dominion
Dominion
Stores
Tar
& Chemical
Dominion Textile
Donohue
Dow
Bros
Brewery
Dryden
Ltd
Ltd
20 1
rv
Paper
T
20
435
8
8%
2,695
14
ROYAL
14
200
12%
Apr
17
1,585
15%
Jan
18
July
47
33 %
Feb
55
Aug
Montreal Stock Exchange
Investment
Dealers'
Direct private
NEW YORK
New
York,
Toronto
and
15
b
BUILDING
BANK
MONTREAL,
Members:
—
QUE.
Canadian Stock Exchange
Association
of
Canada
wires with
Maritime
Provinces
a
Branches
N. S.
-
Sydney, N. S.
-
Feb
Jan
54%
Q® E4 LESLI
Tel: HAnover 2-9250
July
17
—
*
20%
10%
19 % May
8
Jan
54%
14
17
*
:
20
8
—*
common
The
I
Jun
8
Teletype: NYl-1979
page 43.
Feb
Mar
26%
26
„
a22
Aug
20 % Mar
Jan
•
common
preferred
Oil Companies common
Canalnan
Halifax,
For footnotes
19%
36%
Canadian
W. C. Pitfield &
Co., Inc.
30 Broad Street
19%
25
Celanese
$1.75 series
Canadian
all
Canadian securities.
Canadian Stock
i
100
—„_i00
50% Mar
27%
Feb
•
preferred
Feb
36%
36% Mar
20
Foundries
46
27%
Foundry common
Preferred
common
25
♦
83% Mar
Feb
24
1
82
49
.♦
A
Canadian
6%
Apr
49
19%
Ltd
Jan
10
49
common
High
Low
80
352
Feb
80
2,479
137/a
24
11% Aug
5
13
Canadian Car
Coghlin
B
2nd preferred
Hist
37
35%
pfd—100
preferred
Safeway
100
60
1,615
26
_•
•
Dredging
Cement
350
Apr
May
13
*
Telephone
Ltd
a40
Canners
Range Since Jan.
High
78
20
Bronze
Canadian
Class
Low
78
Breweries
Canadian Cottons common—
68
26%
"
Columbia
103
80%
B
Canada
101%
a23
80%
100
Columbia
a22%
117'
__:
4%%
Columbia
Building
Aug
Sep
31%
a39
common—
Elec
British
Bulolo
Feb
18
2,477
72c
—
British
Mills
26%
101%
1,551
in/,
__25
Columbia
British
Jan
Jan
16% Mar
98
33
102
•
"
Bruck
25 %
15% Aug
44y2
a39
•
American
Class
5
117/.
Ltd
preferred
51
Apr
43
__
5%
1,105
17
alOl
50
100
—
Telephone
British
25%
17
•
Kignts
Brazilian Tract Lgt & Pwr
British American Bank Note
British
25%
12'%
4,600
High
"
-
:*
50
—
___—
Canadian
Low
31y4
a23
100
pfd
common
Corp common
Bathurst
Bell
Ltd
preferred
Asbestos
Range Since Jan. 1
431/2
Anglo Canadian Tel Co 4%%
Argus
Shares
High
i4i/„
preferred
Canadian
32i/a
Ltd
Co
of Prices
alOl
„
5%
for Week
133/,
17
100
Algoma Steel
Aluminum
25%
•
preferred
Aluminium
14
Shares
'•
Canada Steamship common
Sales
Low
•
for Week
fir
Friday
,
Sales
Range
of Prices
STOCKS
Canadian Funds
STOCKS
Week's
Last
Sale Price
Friday
Montreal Stock
Saint John, N.
B.
-
Moncton, N.
B.
Aug
Va
r1
Number 5259
Volume 178
..
39
(1195)
Chronicle
The Commercial and Financial
.
CANADIAN MARKETS
RANGE
Last
STOCKS
Electrolux
Famous
Corp
Foundation Co of Canada
Ltd
Co's
Gatineau
5^
•
preferred
Dynamics
5%
_
Steel
180
535
34
":i
140
101
Feb
275
31
alOl
33%
107
45% Mar
Sep
67% Mar
15
Sep
17
19
99%
Apr
103
Jan
605
32'%
Apr
39
Mar
15%
alOl
33 %
333
Jan
*
19%
19
19%
1,080
17
Apr
20
Aug
Mining & Smelting-..--*
38%
38%
39%
1,765
38%
Sep
58
Feb
Smith
Hudson Bay
Paper
common
Ltd
I
—
*
Imperial Tobacco of Canada common_5
Imperial
Oil
27%
2,601
Sep
*
5
Pulp & Paper—
Development Co
Arcan
Industrial
$1.50
preferred
$2.00
of
Nickel
iuti
7%
—
29
Canada
preferred
3,335
32%
505
British
Packers
Columbia
Brown
Company
a37% a37'/4
$5 conv
1st preferred
Butterfly
Hosiery
37%
38%
Dominion
Canada
&
Canada
Malting
127
95
Canadian
36%
Jan
49%
50
Ltd
Industries
Inter
Canadian
Javelin
Canadian
International
Petroleum
-7.50
Ltd
Co
49%
•
common
19%
_
*
International
Marconi
Utilities Corp com
Western
Fdry
Preferred
Interprovincial Pipe
39
July
Combined
18
Apr
Jan
46 %
Apr
131
Jun
55
Mar
Lake
the Woods
of
635
18%
Sep
29% Mar
240
62
Apr
70%
$1.50 preferred
24% Jun
29%
Jan
275
28 %
32%
Jan
29%
18
Sep
3,482
14
140
30%
25
29% May
30%
"
'Jan
July
16
Feb
33%
7%
7%
200
7% May
9%
Feb
a9%
65
8% Mar
10%
Aug
18
18
100
—20
—~—:
12%
a9%
■
8%
Mailman
Steel
Structural
MacKinnon
18
Sep
(Robt)
Mitchell
*
Class
5
20% Aug
Jan
85
7,057
630
24%
Sep
38
Jan
35
May
41
Jun
26%
Jan
Jun
26% Aug
13%
Sep
15%
Jan
46
Jun
47%
Apr
24%
Sep
30
July
36
Feb
62%
Sep
78%
510
*
*
25%
55
13%
al3V4
al4
185
47
47
44
24%
25V4
750
40
Div
a31
Wire
Noianda
a31
10
62'%
63%
1,555
30%
30%
30%
250
147
147
30
*
—*
1
•
•
Mines Ltd
63%
—•
100
Weaving
Niagara
67
66
67
200
•
7%
Flour Mills
preferred
Tubes
Page-Hersey
Penmans
common
.
common
Development
Placer
Powell
River Company
Power
Corp
Bros
Canada
Ltd common
of
29%
145
65%
Apr
33
Feb
147
Jun
73
Aug
50%
25
Mar
52
Jan
29'%
30%
1,280
29%
Sep
45
Jan
23%
23%
24
1,307
20
Apr
26
31%
31%
32
130
31 %
Sep
40
Mai-
31
30 %
31%
3,160
27%
Apr
34
Mar
92
92
35
89
Apr
95
Aug
14
14
14
625
12%
Jan
15
July
22
22
St
Corp
Lawrence
Shawinigan
Series
A
Series
B
7%
4%% '
375
13
Jun
20
355
12
Sep
*
31%
2,640
common.*
37%
33%
37%
2,772
44
44
45
125
42%
49%
70
47%
——
com
50
50
*
49%
•
Triad
Oils
Steel Corp
United
Walker
Gooderham
Weston
4%'r
preferred
6rl
Central Gas
Limited
:———
Ranks—
Steel
Eastern
Nova
Scotia
—r
Commerce
—
Foreign
Royal
—————
10
10
Great
Lakes
A
Linoleum
&
6%
4,545
Jan
5%
Jan
19
8%
9
3.00
5
200
a7%
a7%
4.05 May
2.50 Mar
1,000
5
Feb
Apr
3.40 Jan
300
3.00
10%
23%
July
July
8
11
100
3.75
Jan
Jan
9.00
Sep
3.25
5% Feb
Mar
5
1
8% M'ar
8% July
25
Mar
Jan
27
34%
Apr
39% Aug
10%
Sep
12
25
19
a24% a24%
__
608
200
10%
28%
37%
10%
121/4
100
Sep
14
Aug
27%
37%
10%
28%
1,117
27
July
30
Aug
37
12%
Mar
510
19
Sep
26%
25%
190
25
Sep
35%
Feb
4%
4%
200
4%
Sep
8%
Apr
20%
20%
478
20%
Sep
80c
Sep
59
Apr
68
Mar
Jan
33
Feb
Sep
10 %
Sep
25
4%
*
19
19
19
*
1.20
85c
1.20
3,050
•
61
60%
61%
820
27
__
J23
100
al0% a 10%
76
27
pfd. 100
*
red
cum
Co Ltd
Paper
10%
Jan
Feb
25
Feb
2.25
common
4.25
-v
Sep
Co
23
Sep
24
a51
a51
15
50
Jan
52% May
al2% al2%
50
10%
Jan
12% May
39
39
25
37
Feb
45
42%
42%
25
39
1
3.25
3.25
170
al4% al4%
5
pfd_50
Ottawa
Groceterias class A
B
Invest Corp
Canadian
1
.*
conv
of
100
23
*
*
*
51
51
Teleg a'nd Tel Co Ltd com.10
preferred
10
15
15
Power,# Paper
Maritime
1%
Oil
McColl-Frontenac
4%
51%
130
15%
1,375
42% July
3.40 Feb
Jan
15% July
13%
47%
Jan
53
Aug
15
Apr
16
Mar
Jun
Sep
al5
50
14%
Apr
15%
a90
a90
10
86
Feb
92
200
Ontario
&
Paper
Corporation
Mount
3.90 Aug
4.00
4.00
alO
alO
6%
6%
25%
1,050
24%
Feb
27% Mar
a24% a24%
25
24
Apr
26% Mar
10
Apr
13% May '
18%
Jan
5
Co
common
25%
25%
1
_*
Royal Rice Mills
10
10
,
5%
320
_*
10
10
225
10
Newfoundland Lt & Pwr Co Ltd
Corp of Can 6% cum 1st
43
23
23
1,205
Apr
Feb
Reitmans
July
Russell
part 2nd preferred—
140
25
Jan
20
Feb
25
Feb
17
Mar
Jan
26
27%
Jan
34
Aug
Sep
;
32% July
Aug
Sangamo Co Ltd
33
33%
265
28
28%
1,176
—
Canada
6%
Pr
cum
a21
a22
241
Jan
23%
56
56
56
95
55
Aug
10%
100
9
Mar
11
18 V4
45
18 %
Sep
24
Jan
al6
al6
25
14
Jan
17
Mar
121
121
10
118
Jan
125
Apr
26%
27%
2,110
26%
Sep
30% Mar
3,945
4.50
200
4.00
Jan
4.50
2.04
2.20
4,000
2.00
Sep
2.80
12%
.12%
400
11%
Jan
15
May
Jan
50
Aug
27%
24%
24%
28%
a
28%
a27
is
11%
26
28%
a27
11 %
58% May
May
Feb
23%
Sep
46 %
620
26
Apr
31% Aug
25
29
Jan
29
100
16
16
1
35c
35c
100
1.95
2.15
15,200
Jan
11% July
12% Aug
15% Mar
16
July
Jan
12%
*
is
Apr
2.20
10%
*
Jtfri
Jan
al8%
•
Sep
4.50
Pipe Line.
Trans Mountain Oil
Aug
109
*
*
Jan
30
pfd—100
25% July
23
112%
Jan
110
*
Ltd common
Jun
28
(Can)
Industries
Aug
12%
21
30
500
30
pfd.100
50
6%
110
Jan
c
n
11
110
Mar
July
Mar
6%
4.55 Mar
*
Light & Pofver preferred
Minnesota
July
Mar
10
*
—
preferred
6%
Mexican
Jan
3.10 July
al5
pfd.100
cum
Distilleries common
Melchers
5.00 Jan
4.25
23
Lowney Co Ltd (Walter M)
.,
Sep
Aug
50
4.25
23
pfd__20
6%
(Can)
Publishing
Class
46% Feb
5
a49% a49%
*
Corp
Investment Foundation 6%
Loblaw
2,000
18. 18%
18%
*
*
20%
Apr
15
*
Securities
International Paints
13%
-5
~
49
4.70
47%
4.80
43%
1,175
4.25
Sep
6.75
Jan
4.85
450
31
32%
146
26 %
Jan
33
a97
5
91%
Jan
96 %
a6
15
6
Mar
Mar
21
330
18%
Jan
28%
100
25
Jan
Mining Corp.
Ltd——
Sulphur
29% Mar
Ascot Metals Corp
Jan
34%
35
1,540
40
40
217
38% May
25%
25%
940
23
31
31%
1,025
a30
a30
5
3,176
35% Aug
3.30
2 25
11%C 11%C
500
ll%c
34%
35%
3c
2%C
3c
1
lie
10c
12c
&
__
Barvue
Jan
25%
Belle Chibougamau
28%
Jan
32
Sep
July
27%
Apr
31
Aug
31%
Jan
36
STOCK
59c
—
JAMES ST. WEST.
Telephone
Branch
1181 St. Catherine
TROIS-RIVIERES
-
PL-9501
20c
Sep
90c
Aug
13c
13c
500
13c
Sep
60c
Apr
%c Aug
22c
Jan
2,000
9c
1,000
2,000
Sep
4.10 Jan
40c
9c
1,100
9c
Jan
44c
3,300
33c
Sep
18c
18c
1,000
4%c Jan
2.80
2.40
2.95
9,130
7c
Smelting
1
--
Mines Ltd.
is
4,000
3%C
1,000
15%
775
14%
2.25
Sep
3%c
Jan
3c
Jan
14% Mar
Feb
15 %c Mar
84c
1.10
Feb
Apr
4.00 May
22c
8c
23%
Feb
Feb
Apr
32C
500
32c
Sep
32c
Sep
50c
60c
12,300
50c
Apr
1.50
Feb
55c
6.00
6.00
6.15
4,500
6.00
Sep
9.40 Mar
6%c
32c
1
Bousquet
8c
3%c
Apr
Sep
1.85
9c
1"
1.04
17c
33C
1
—.—t
&
4
9c
-1
Mines
Mining
Sep
18c
•
uoia
Jun
50c
41c
33c
Ltd.
Mines
Gold
May
9c
1,000
1.85
Gold Mines Ltd—.
Belville
Bonville
Jan
3 %c Mar
13,300
8c
1
Mines
29%c
Jan
50c
17c
Metals Mining
Sep
May
5.70 July
59c
1.85
is
Carnegie
«
Celta
MONTREAL
EXCHANGE
Sep
2.15
51c
50c
1
May
STOCK EXCHANGE
STOCK EXCHANGE
CANADIAN
Apr
Sep
45c
1
Ltd
Mines
Mar
HART
TORONTO
July
Sep
35c
2c
38,500
1
•
SAVARD
16c
9,100
1
Ltd
Mines
Barvallee
42
Base
34 A
5,000
16,800
1
Avillabona Mines Ltd
31
Sep
7 % May
23
28%
--
18c
3.60
is
Arnora
25%
31
17c
3.30
is
21
34%
4°
17c
*
Aug
a6
1.95
1
Ltd.
Mines
Lead
Anacon
1.37
1
Corp —.
Ltd
Mines
Ameranium
Aug
a97
32%
35c
Stocks—
Mining
Aconic Mining
47
16
is
Calder
9%
al9
*
common
Hydro-Electric
Brunswick
QUEBEC
Sep
1
preferred
Bouzan
276 ST.
3.60
3.80
5
Corp
Sec
(A J)
51
20
23
33
10
MEMBERS:
150
Jan
%
121/4
Products
Pow
Freiman
46
127
25 'A
28%
10
Dominion
3.80
9
*
*
Motor Co of Can class A
Feb
15
13%
25
10
10
Canadienne
10% Aug
*
Fanny Farmer Candy Shops..
Fleet Manufacturing Ltd
Jan
,
Montreal
Apr
*
Jun
350
13
*
common
preferred
11,875
2%
al9
*
36%
132
23
13
u
—* ;
——-—100
.
*
—
(Geo.) common
Winnipeg
37% Mar
July
25 %
23
*
Worts..
&
Leaseholds
Western
Zellprs
—
6%
8
3.80
Oilcloth
Apr
19
24%
a21
Stores
Mar
9%
Engineering Works
Southern
—:
Brothers
86
3.80
Dominion
30%
35
a20
132
*
•-*
*
common
Ltd
Thrift
Tooke
Sep
22
a20
a20
24%
Breweries
Apr
7 %
Dominion
Power
*
Voting trust
—
•*
Simpsons
*
Southam Co
——,—*
Southern Canada Power
•
Steel Co of Canada common
*
Sicks'
j
100
preferred
82
17% Mar
31
of Canada
Williams
Sherwin
20
12%
31%
common
Water & Power
preferred
Jun
22
20
20
4%
Jan
255
*
*
Royaiite Oil Co
20
(R L)
Moore
18%
22
12%
*
Paper common
Feb
a82
AUg
48
I
Rolland
42
Sep
Aug
50%
& Co
Power
Jun
a82
pfd.-*
Sec
Imperial M'ills
Class
29%
—
Quebec
33%
MacLaren
•
4r'e
preferred t
—100
Provincial Transport ————.*
Price
35
530
*
Canada
of
Standard
Zellerbach
Crown
London
Ogilvie
25
_*
Paper Corp Ltd
Consolidated
Journal
25%
53 %
Sep
16
*
common
Bakeries
Feb
300
25%
25%
National Steel Car
Feb
22
27% Mar
40
25%
25%
Montreal Telegraph
18
50
4
Jan
24
24
40
25%
a
Jan
100
3414
34%
Jan
class AI—_____41
:
May
280
50
a21
Aug
10%
8%
Locomotive
Jan
Jun
24%
—*
20%
7%
24%
-
July
38
Sep
80
8%
B
Montreal
a82
Mar
15%
24%
_
Ltd
Breweries
Molson
315
a82
30
1
16
8
Oil—:
Frontenac
a37
16
16
100
•
Massey-Harns
McColl
a37
*
class B_*
preferred.
5%
Corp
com
Export
Bioedel
&
Jan
6% Jan
Apr
16%
*
B__
preferred
Consolidated
Ford
MacMillari
Mar
97%
Feb
Apr
19 %
a9%
Jan
12
Jun
5%
5
Enterprises
Crain Ltd
155
29
18%
—.
«
-
9
Sep
50
50
•
B
Commercial Alcohols Ltd common
Cosmos
25%
13%
*
Laurentide Acceptance
class
Products
Food
Feb
29
common
(John A)
class A
Lang & Sons Ltd
47%
67%
*
Jun
86
Mar
19%
common...
16%
16%
1
Lumber Co
Jun
13%
Line
Public Service
Jamaica
125
•
—
Mar
69
.
.
Claude Neon General Adv class
25
—25
a6
•
& Mach
Co
Catelli
19%
1— 5
6
a
a6
pfd__100
36% Mar
19
67%
Power
International
86%
10
6% Aug
Consolidated
Paper
86%
7%
100
5,590
a21
common
Inv Trust 5Vc
36% Mar
957
100
———
International
Jan
a—
—
7%
8
7%
Investments
Canadian
Mar
Sep
a—
8
.,:i
General
24
127
7
25
7%
*
Sugar
Co
11 % July
37%
5,608
127
38
.—•
2,360
8
1
Sep
16
7%
al.40
7%
♦
.
37%
5
Jan'
9%
Apr
7%
__
*
B
Co
29% Jun
50
Jan
25
3
40
125
1
class
common...
Jan
5% Jan
Sep
21% July
a3.00
6
al.40
7%
*
Corp
Jan
23
28
al6% al6%
pfd
common
31%
31%
31%
—_———40
25
6%
Bronze
150
30%
————30
preferred
International
150
6
10%.
.
9%
4,340
23%
6
Corp common—*
Accentance
11
23%
11
25
£1
preferred
preferred
6%
a22
High
Low
a22 a22%
a3.00
*
Anglo-Canadian
1
Range Since Jan.
High
Low
Acme Glove Works Ltd
Canadian
4%
Shares
Par
Canadian
28%
28
28%
for Week
Aug
July
65
a99
33
Apr
Sales
Range
STOCKS
Anglo-Nfld
22% Mar
54%
54%
54%
15%
Gypsum Lime & Alabastlne—.
Jan
Jan
104 *"105
31% * 34
__
.—*
common
14%
17%
20%
Week's
of Prices
Friday
Aug
Jun
^1%
20%
21%
13 % July
11
130
450
10o
Wares
Jan
Jan
Last
Feb
12 %
Sep
18%
4,245
14%,.j*|4%
23
Mar
9%
|9%
54%
15 %
5
preferred
Howard
«
21%
100
3
_
Motors
General
-
*
common—
General
General
11%
145/a
•
common
common
Power
19%
Funds
Canadian
Sale Price
21
50
19% *9%
11% "Jl%
—
Canadian Stock Exchange
High
Low
$a22
a22
9%
__
1
Canadian Corp
Players
Fraser
20
1
pfd
SEPTEMBER 25
Range Since Jan. 1
Shares
■Hiah
Low
Par
Eddy Paper Co class A
fjrices
of
WEEK ENDED
for Week
Ra#»gc
Sale Price
FOR
Sales
Week's
Friday
Dev
&
Mining
Co
80,000
Sep
10c
10c
10c
1,500
10c
July
19 %c
Feb
60c
Sep
1.35
1
60c
60c
62c
4,000
1.12
Chibougamau
,
13c 17%C
21c
13c
1
Ltd.
Mines —
ExDlorers Ltd-
Centremaque Gold
1.20
1,600
Jan
a
MONTREAL
Chimo
Gold
lie
4%c
1
Offices;
Street West, Montreal
SHERBROOKE
ST. JOHNS, P. Q.
Cons Golden
Coulee
Lead
Cournor
Arrow Mines
&
1
_.
1
Zince Mines.
1
Mining Co—
Mines
Dominion
Asbestos
8,700
4%C
4,700
Ltd.
-1
Sep
4% Aug
55 %c Sep
34c
—
55%c 55%c
500
34c
2,000
7c
7c
1,500
16
20
61 %C
78c
92,900
61 %c
Sep
32c
...
Mines
12c
Sep
16
55 %c
*
Dome
14c
4%c
1.12
62c
4.40
38c
10c
Jan
Mar
Jan
Feb
55 %c Sep
Jun
28c
Jun
54 %c
7c
Jan
15%c Mar
15%
Sep
22% Mar
4.20
Jan
40
(1196)
The Commercial and Financial
Chronicle... Monday, September
28, 1953
CANADIAN MARKETS
RANGE
Canadian Stock Exchange (Cont.)
F[iadsaty
STOCKS
East Rim
Nickel
Mines
4.J0
1
Gold
Mines
-
1
——
Low
8.^
4
79c
1,600
<i.ju
SEPTEMBER 25
Toronto Stock
High
Sep
4.25 Aug
6.70
Friday
Jan
45,200
1.05
Feb
7V2C
Sep
15c
Jjj,®
1,000
45c
Sep
STOCKS
2.40 Mar
500
Metal
Mines
Falconbridge
Fenimore
Nickel
Iron
Fontana
-1
—
Mines
■"
—
*4 /•
--
Mines
Mines
48c
—
5"c
(1945)
Ltd-:-s——1
Frobisher Limited
4^*>
23c
14
25,300
50c
Sep
Sep
1,000
4-8®
—
925
"IJ0
Jc
3C
--
*
14
ooc,
3c
1.64 May
Jun
2,700
4.35
23%
1.53
Sep
Apr
7c
Abitibi
$1.50
Jan
9.25
Jan
Feb
Power
&
Paper
common
Acadia-Atlantic
Class
A
common
-*
Preferred
Mines
Ltd
Gul-Por. U ran Mines
—.—*
—
& Metals—
Gunner Gold Mines Ltd-.
1
Hollinger Cons Gold Mines Ltd
Uranium
Jaculet Mines
Kenmayo
Yukon
1
—
voting trust
-
Pacific
40c
15,300
30c
9c
11,500
9c
Aug
11,500
14c
Sep
50c
May
18,500
5c
Sep
14c
Jan
10c
Apr
i—1
15c
—1
■'*'
1
-
Ltd
53 V2
9Vic
Feb
4,000
12c
Sep
25c
Jan
.1
1.54
500
36c
16,000
53 %
27c
550
23c
1.54 Sep
2,000
50c
51%
101/4 Aug
14%
1,500
24c
May
41c
4c
Aug
8c
Jan
100
1.50
200
1.42
-1"^"
10c
July
65c
Jun
25c
25c
3,000
6%c
7%c
12,050
9c
9c
5,000
14c 16%c
15c
500
60c
Aug
80c
70c
70c
500
1.05
1,100
1.00
1.10
3,000
95c
40c
49c
36,300
28c
Dredging
1
—
3.50
3.50
—
15c
15c
5c
5c
500
2.40
2.40
1,000
10c
9c
10c
8,500
500
100
—
Mines Ltd—1
Bherritt-Gordon Mines Ltd
8c'
1
(Quebec) Ltd
_____>„1
Stadacona Mines (1944)
Ltd.—33c
Steeloy Mining Corp
1
10c
Steep Rock Iron Mines Ltd—!
—1
Sudbury Contact Mines Ltd
1
—
Cons
Mines
___——_____—1
Sylvanite Gold Mines
——
Teck
Hughes Gold Mines.
Tiblemont Goldfields Ltd
Tobrit Silver Mines
2.07
2.15
1.10
1,000
9lie
7,000
15c
15c
18c
2.07
2.99
8c
14,100
Sep
Sep
Sep
Sep
15c
1.10
7,500
6c
90c
90c
90c
1,500
80c
14c
Sep
11c
15c
7,000
11c
Sep
46c
2.70
3.35
7,500
2.70
Sep
18c
Beta
Jan
70c
70c
500
70c
Sep
70c
14
13%
14
1,750
2.40
1
13%
Sep
24%
2.60
2,900
1.38
Jan
3.25
Apr
10
10
100
10
Sep
28c
30c
9,000
26c
Sep
25c
May
—
1
29'/2c
25c
25c
28c
31,700
1.62
1.55
1.69
8,100
1.55
12%
Sep
43c
4.40
Sep
Anglo-Canadian Oil
Antone
Ltd—
Co
Petroleums
Bailey Selburn
•
Ltd_
Oils
&
class
Calvan Petroleums Ltd
Canada Southern Oils Ltd
Canadian Admiral Oils
Canadian
Oil
Central
Leduc
Co
3.65
300
3.50
6.05
2,800
6.00
25c
25c
1,000
3.45
2
Explorers Ltd
55,300
6.00
*
250
29c
3.30
3.50
3.65
——1
5.05
24c
3.25
—
"
-
4.95
29c
A—1
__
Atlantic
Central
3.50
500
!
Oils
2,400
.
3.40
Sep
5.95
1.45
British
96c
Jan
Class
42c
Sep
Sep
Jan
30c
45c
7,500
39c
July
80c
Jan
1.20
__
2,000
3.50
100
1.00
2 500
16c
3.50
56c
3.50
86c
*
6,200
20c
3,000
6.65
6.65
6.75
3.50
3.20
3.50
23c
*
Cdrp
13c
1.85
1.25
78c
Omnitrans Exploration
Pacific Petroleums Ltd
1.60
—•
3V2C
3%c
7.25
7.50
—
1
Ltd
—
Tor American Oils
Tri-Tor
Oils
Ltd
Homestead
Petroleums
For footnotes
Oils
Ltd
Ltd
10c
—1
—-
see page
3.10
43
37c
1.52
42c
Aug
26c
2,500
22c
11%
1,280
——
81%
9%c
10c
18c
21c
7,500
50c
16,300
100
9c
13
15c
10c
14
15c 16 %c
85
Jan
16c
..Jan
30c
Aug
6%c
Jan
45c
Sep
15%
17,850
12y8
55c
Jan
8c
6,500
15%
45c
15%
Sep
11% Aug
78%
40
Sep
9c
1.50
Sep
3.30
i;06
19
3 Vic
Jan
8
6.90
Sep
13
47c
14,000
82c
23c.
100
23,585
Sep
Feb
23%
Jan
7,000
11c
Feb
26c
Jun
10c
8c
7c
Jun
6c
6c
4,000
6c
Sep
11c
Jun
16c
16c
18c
6.466
10c
61c
10c 12 %c
Apr
16,000
Sep
12%c Sep
15c
11c
2.25
22,200
16c
25c
2.25
5,000
12c 14 %c
3,900
11c
Sep
61c
15c 17%c
31,123
15c
Sep
42c
2.25 Aug
2.25
60c
65c
9.500
59c
37c-
37c
5,000
"37c
66c
Feb
Jan
7c
July
7c
2,600
6%c
Jan
31%
Jan
—1
12c
Jan
—10
35
39%
39%
40
45
41%
45
670
1.08
1.06
1.15
24,500
1.05
Jan
1.55
1.80
1.70
2.00
8,800
1.70
Sep
Sep
4.20
Jan
1.95
Feb
1.41
Jan
1.63
17c
34%
35
50c
685
J
482
60c
1.45
2,200
16c
19c
32c
38c
21,600
20c
18 %c
22c
13,600
50c
1.30
24,250
34c
*
B
38% May
38%
8,580
1.41
*
1
16
16
lyc
19c
Mines.
16
20
21c
.1
7,676
Mar
45
Sep
Sep
43c
Sep
1.10
17c
16
19c
70c
90c
35
367/8
29,478
68c
74c
407,814
17c
19c
16,750
17c
42c 54%c
7,100
42c
18C
35% Aug
42
32c
74c
9,900
Apr
16c
•
35%
2
60c
35
68c
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Apr
Sep
Feb
May
49c
Jari
20
Jan
49c
Jan
2.10
40
Feb
Jun
74c
Sep
72c
Jan
72c
Sep
1.00
Jan
32c
34c
26,200
30c
10c
11c
4,800
10c
Sep
30c
6%c
6%c
7c
9,500
6%c Sep
14c
Jan
32c
31c
35c
57c
Mar
19c
__
30c
10c
Mines.
Sep
Sep
17c 20 %c
1.08
Apr
20c
Jan
<■
25,100
19c
95,900
2%c
8c
10c
6.000
15,033
8c
Jan
Jan
Sep
Jan
9%C
3.00
3.35
2,150
3.00
Sep
5.25
Feb
1.10
ordinary—
8c
3.15
1.00
1.20
2,900
1.00
Sep
1.90
Jan
10
10%
9%
Jun
11%
9c
Jan
19c
Feb
3.35
Jun
10
Lake
13,838
9%c
Petroleums
9c
10c
34,100
1.75
1.61
1.78
23,600
7%c Sep
1.30 July
18c
Feb
Jan
1
4%
3.55
3.05
3.90
11,125
—*
Oil-
Electric
17
16%
17%
4,765
80
80
130
76
Feb
81
93%
95% Aug
50% July
pfd__100
1—
2%
16%
Sep
Sep
10o
93
93
95
87
Jan
50
49%
49%
50
265
47
Jan
4.75
5.00
3,190
Packers
class
A
12
12
70
B
12
*
Power
class
8
8
8
•
A
B
33%
32 %
33 %
535
7%
8
950
*
Reef
Oil
class
A
550
4.60
10%
21%
Jan
Jan
Mar
Apr
5% May
10% Aug
15% Mar
7
32%
Jun
12%
Sep
36% Mar
7% Mar
1
Mines
35c
35c
41c
41,900
32c
1
2.18
2.10
2.20
20,633
2.10 Sep
12%
^
class
A
12%
25
—
B
«
15
15
160
Mines
Ltd
1
12c
12c
21c
55,758
Mines
Ltd
1
9 %c
9%c
9%c
1,500
1
19c
15c
22c
38.950
Brunston
'
Mining
Gairdner %
Sep
Jun
8% July
1.40 Jan
12%
Sep
3.25
4% Aug
19
Feb
1.68
15
Sep
Sep
45c
Apr
21c
Apr
15c
93c
May
12c
Sep
Sep
87c.
Gairdner &
Jan
Sep
Sep
Sep.
WHitehall 4-5335
Canadian Affiliates
Jan
.
—
-
CANADIAN
-1.85 Sep
,1.70 May
SECURITIES
Company Limited
Members: The Investment Dealers'
Association of Canada
Investment Bankers Association
of America
90c
.Jan-
1.65
Jan
T.10
Jan
-
Mar
9%c Sep
Gompanij Inc.
Wall Street, New York 5, N. Y.
Gairdner, Son & Company
Members: The Toronto
Stock Exchange
Montreal Stock Exchange
Canadian Stock
Wire system to all offices
1,400
Jan
Apr
3.00
Petroleum
Mills
Class
July
64cSep
..,7.0c
Feb
3.10
Feb
2.18
1.85 Sep
.
Feb
5.80
Mar
Sep
-
Feb
2,795
Vic Feb
Sep
i
Apr
27c
Sep
40
1.40
Feb
May
Aug
12% Sep
*
Jan
85c
Jan
12%
Sep
Jan
66c
-
Jan
Brunsman
"
60c
-
9c
Feb
1.76
*
Jun
Sep
300
1.85
70c
66c
_
Western
Sep
1,000
33c
1.85
—
70c
41,800
80c
Jan
74c
6,800
*
Feb
Jifn
Sep
55c
1.25
52c
1
Westburne Oil Co Limited
10c
Sep
Jan
5,000
-1
Jan
Sep
30c
Jan
3.70
Sep
13c
1,500
»
30c
4c
25c
1
Jan
1.10
31c
13.25
Sep
2.99
1.35
47c
Sep
27c
85c
—
Sep
Jan
1.15
48c
20c
Sep
1.15
*
Sep
1.75
90c
1
_
Jan
'
•
Petroleums Ltd
9%c
Mines
Empire
Bruck
Jan
2.55
3.10
1,000
1
Quebec Oils Development
Sweet Grass Oil
7.50
6.50
9,200
74c
1.50
10c
11,000
2.95
Mines
Columbia
British
May
23c
6,000
78C
1.50
1.17
Sep
16c
3.100
•
30c
18,600
5c
Brunhurst
400
1.25
90c
Ltd
8.000
14c
1
13c
1.85
—
*
38c
11c
Jan
Sep
86c
850
—
*
Dominion Oil LtdNew Continental Oil Co
•
3.70
Apr
3.50
1,000
—
—
Petroleums
Class
Jan
Sep
55c
10,300
23c
1.20
25c
-
30c
4c
50c
Traction
Broulan
1.27
55c
Jan
200
*
7,400
—
8.25
14% Aug
•
Columbia
3,000
1.20
Jun
12%
11,050
British
35c
—
Sep
12'/2
12%
Jan
6.45 Mar
4.25
4.75
100
•
1.55
1,100
2,030
4.85
5%c Sep
10
preferred
3.45
1
British &
Wllrich
95c
Sep
5.05
4.85
12%
Apr
5.70 July
21c
Jan
Apr
1.95
preferred
35c
1
Long Island Petroleums
Pontiac
3.00
10,400
Jan
20
2.26
3.35
—
British Columbia Forest Products
1.45
1
Ltd
Co
Sep
25c
7c
40c
9.15 Mar
1.95
Mine
4%%
5%
5%c
Jan
Aug
—10
American
3.40
1
Jasper Oil Corp
Oil
Jan
12% Mar
6c
Jan
54c
1
Columbia
35c
—*
Phillips
6.60
Sep
Sep
Sep
1,735
25,100
30c
99c
9C
British
Jan
16c
24c
8c
Red
1.45
•
Oaspe Oil Ventures Ltd
Oils
5.90
Jun
3.10
Gold
British
Jan
Sep
Sep
60c
3.25
Gold
Britalta
Jan
16c
21c
.
24
May
104% July
1.95
Mines
Brazilian
3.40
General Petroleums of Canada
com_l_l
Home Oil Co Ltd
Okalta
8.15
80c
Jan
21% Apr
100% May
50c
Mines
1
1
Producers Ltd
Empire Oils & Minerals—
Federated Petroleums Ltd
National
Sep
Sep
3.05 Sep
53%
class A_____1
Mining
Yukon
_*
Oils
Consolidated Allenbee Oil &
Gas—
Oils
4.95
24c
1
& Gas
•;
Gamma
*
Consolidated Cordasun
Del Rio
4.95
1
Gas
Apr
3.60
12c
Brilund Mines Ltd
Stocksp-
41%
13%
2.25
Mines Ltd
Brewis
1,314
20c
10V2C
Mines
Bralsaman
Jan
Jan
44%
3.30
1
Montreal-—.—
Bralorne
Jan
Jan
49%
12%
1
Ltd
Boymar
Sep
21c
19c
Bordulac
66%c Mar
43c
Sep
1.50 July
3.35
47c
1
Uranium
Bobjo
Jun
31%
79
1
Toronto
Bonville
28c
1,550
43
43%
1
Bidgood Kirkland
Jan
2.35
*
Wendell Mineral Products Ltd
1
Western Tungsten
Copper Mines Ltd—I
Bibis
Feb
5,500
33
22c
Mines
Nova Scotia
Bevcourt
100
32&
11%
_1
.
1.55
.
——1
—
Aug
1.65
Apr
70c
*
Mines
1.90
Jan
Sep
Sep
29c
80
-*
Mines
Bellekeno
4.80 Mar
1,000
2.25
1.09
9%
31%
1
Lodge Uranium
Telephone
Rights
Jun
8c
Feb
26c
10
Bell
2.12 May
1.90
2.80
1.30
11%
Corp
Beaver
Jan
39c
Jan
38,143
1.09
1.55
_*
Beattie-Duquesne
Jan
1.10
Sep
1.10 Sep
8c
__
1
Petroleums Ltd
Bathurst Power class
Feb
1.35
lie
Bata
Aug
Feb
32c
1
Metals
Baska
Feb
9.70
47c
1.90
1
Amulet "Mines
Weeden Pyrite &
Copper.—:
New
16c
Sep
24Vic Sep
8c
—
1
Mines
Waite
Jet
5.90
Jan
Mar
1
Corp Ltd
Montauban
Ventures Ltd
:
Oil
i
50c
90c
1
Baryinin Co Ltd
Base
3,130
33,844
•
100
Warrants
Jan
95c
—1
of
Barvue
Mar
1
United
Violamac
•
7.75
Sep
Sep
Feb
90c
1.14
—_——a
common
River
of
Barnat
1.65 Mar
1,600
Mines
Bank of
Bank
Jan
Sep
8% May
9% Mar
5,300
*
Oil
Bank
July
1
-
Trebor Mines Ltd
Asbestos
8c
5.80
7 Vic July
800
1.10
17c
7.00
850
4,000
3.40
Sep
31c
50,000
25c
22
3.80 Aug
1,000
8%c
24 Vic
7Vic Sep
500
35c
6.05
—
1
1.55
1,200
7.00
1
—
United
4.10
24 %c
2.07
1
Tache Lake Mines Ltd
Tazin Mines Ltd
/8c
5.95
Jan
Apr
87c
430
16,600
—1
Bankfield Consolidated
Jan
11.810
—1
Bailey Selburn Oil
1.54 May
Sep
8c
6,000
33c
—
Sullivan
21c
Sep
17
1,000
8Vic 12%c
—
Sep
46
95c
17c
Gold
Banff
Jun
9 V2
88c
25c
Bagamac Mines
Feb
10
9%
1
Avillabona
Aug
21c
8%
Vi
1
Aumaque
May
3.90
1.00
175
7.00
—
8c
Jun
8%
9
76c
Atlln-Ruffner
'
1.55
3.95
—
Mines
Jan
8%
1
Aumacho
Apr
Feb
17c
1
Yellowknife
Aubelle
Feb
27c
68c
—*
Jan
5c
24,000
7%c
3.75
33c
1.84
500
21c
15%
1.45
—
1
1.00
18c
15%
20c
—_—
Feb
Jan
Feb
48c
Sep
21c
A
Steels
Atlas
49c-Sep
Jan
12c
—
Quebec Smelling &
Refining Ltd.—1
Quemont Mining Corp
*
1.15
May
Aug
Sep
13c
17c
Armistice
Atlas
102
13 %c
70c
—
Metals
Jan
9,200
4,200
25c
Gold
Ascot
97
16c
14c
•
Ashdown Hardware class B—__.
Athona
Mines
(1937)
Jan
2.15
Sep
8c
12c
Feb
20
14c
13c
•
1
Porcupine
Corp
Arjon
18% Mar
215
Preferred
Mar
2.00
Sep
Sep
3.05
5c
12c
1.03
15 Vic Sep
2.40
—.
Argus
Feb
Feb
380
Mines
Aunor
500
1
77c
Sep
1.00
100
——1
70c
Apr
Jan
12Vic Aug
19 Vic Aug
Sep
Perchcourt Goldfields Ltd.
Quebec Chibougamau Gold Fields Ltd. 1
Quebec Labrador
Development
1
Quebec Nickel Corp
1
66c
18c
Sep
Sep
10,500
40c
Porcupine Prime Mines...——_1
2.90
9%c July
105
—
—
36c
July
9c
6,000
21c
80c
25c
6Vic
1.00
*
4.45
Sep
13,700
50,300
16%
50c
Apex Cons Resources
Aquarius
145
103
Petroleums
Anxeno
17
22%
Area Mines
12c
—'
Jan
7% Mar
22%
Anglo Rouyn Mines
Mar
4,500
Feb
101 %
Jan
4c
6%
22%
Lead
class
175
101%
Petroleums Ltd
Mar
28c
15c
Oils
Feb
6%
100
American Nepheline
American
Yellowknife
Amurex
Aug
26%
1st pfd_25
Amalgamated Larder
Leduc
15'%
Jan
(14c
*
*
—
Aluminum Co of Canada 4%
2nd preferred
American
Apr
25%
100% 101%
14 Vic
*
i
66c
-§ep
1.70
16c
common
Anglo-Huronian
22c
10c
—
Copper Mines (Quebec)—_1
Uranium Mines Ltd
1
Sigma
Distilleries
12%
1,060
17
1
Algoma Steel
Aluminium Ltd
69 Vi
Sep
10%
1-50
—*
Anglo-Canadian Oil
1.45
—
1
Royran Gold Fields Ltd
Alberta
High
3,450
6%
•
——1
Pacific Cons
42c
4c
7%c
1
1
Uranium
Alberta
Sep
26c
—
Knife——-
Petroleums
Sep
.
10c
Opemiska
Rix-Athabasca
Albermont
Anchor
1.55
1
Ltd
10
———
2.00 May
10%
—
•
Mines
Sep
Aug
Sep
22c
—
1
East Dome
4.35
45c
3 Vic
511/2
23c
—.—-1
.
Jan
70c
Sep
1,500
27c
—
—
O'Brien Gold Mines Ltd.
Ontario Pyrites Co Ltd.—
Sep
4.35 Sep
18c
Jan
5c
1-54
*
Ltd
47c
*
—
Preferred
Yellow
Low
14%
25%
90c
*
.
common
Ajax Petroleums
Anacon
.-1
Oils
21% Aug
12c 13/2C
12c
1
1
15c
1,000
56,100
4c
—
5
Mines
8,500
4.35
21 c 23 %c
—
1
Ltd
15c 15%C
4-35
—
21c
*
Mines Ltd
Preston
Feb
16c
5,700
.
Gold
Agnew-Surpass
1
____
Oil
&
Range Since Jan. 1
High
13%
-100
——
Gas
Acme
Feb
5%c
He
—
Cons
1.85
24c
Apr
5c
11c
New
Pato
5.20
Sep
9c
11c
Santiago Mines Ltd——
Yellowknife Mines
Nocana Mines Ltd
Orchan
Jan
14c
—_—.——_1
Uranium
Mines
48c
Mar
Nib
Nudulama
5,300
33c
—
Nubar
1.79
5c
1
&
1.55
9c
1
—1
Coal
Jan
17
-
Formaque Mines Ltd.
Larder "U" Island Mines
New
Feb
15%
1,185
Mining Corp of Canada Ltd
Mogador Mines Ltd
New
13 Vi
Sep
19
Monpas Mines Ltd
New
Jan
18%
Mining Corp
LaBine
3.95
11%
18%
_
Mclntyre-Porcupine Mines
Nesbitt
100
*
Oils
Island
Jun
1,750
._—_—1
Lingside Copper Mining Co
Louvicourt Goldfields Ltd
Merrill
61c
14c
Ltd
MacassU Mines Ltd
Marbenor Malartic
Jan
1
Lafayette Asbestos Mines Ltd
Lamaque Gold Mines Ltd
Landover
6f™
61c
1
Mines Ltd
Mines
20c
July
July
33c
1
Kerr-Addison Gold Mines
Keyboycon
2,500
11/4
1-60
1
Ltd
Ltd
Mines
16c
Akaitcho
Mines.™
Jardun
11/8
5
Inspiration Mining & Dev
Iso
6 8"
--
8.000
22c
22c
—
1
._
23c
Shares
1'
——*
_——__—
for Week
25%
——
20
Sales
Range
of Prices
Low
*
preferred
Acadia-Uranium
Grandines
Week's
Last
Sale Price
May
Par
Pab
Exchange
Canadian Funds
1.63 Jan
7/aC
7/*c
~
ENDED
Range Since Jan. 1
500
l-*4
Eastern Metals Corp Ltd
Sol
Shares
High
--
—-1
WEEK
for Week
Low
1
—_
East Sullivan Mines Ltd
El
Rang*
of Prices
*
Sale Price
Par
FOR
Sales
Exchange
Number 5259
Volume 178
(1197)
Chronicle
The Commercial and Financial
...
41
CANADIAN MARKETS
RANGE
Range
for Week
of Prices
Shares
Sale Price
Mining
Bufiadison Gold
Ankerite
Buffalo
I
Smelting
1—4
&
1
i
__
16'Ac
•
A
Canadian
Buffalo
36
Building Products
16 Vic 16 Vic
1
Calvan
165
19 Vi
Aug
22
42
Jan
51
Jun
Detta
331/2
155
30
Jan
38
Aug
7%
Jan
Distillers
32c
166,450
7Vic
Jan
8.25
8.60
1.250
7.50
Sep
14%
Jan
19C
50,200
11,720
15c
Jun
33c
99c
Sep
20c
Sep
Bread
Canada
Cement
23c
22c
25C
3.45
3.70
2.65
2.55
2.75
13,475
3,900
1
July
8'A
7.65
—
7.75
45'Ac Aug
Jan
4.60 May
Jun
10.50 Jan
125
4%
Jan
13%
12%
Apr
35
96%
Apr
100
Jun
•
common___l
11
10
13%
98%
11
11%
3,840
98
Sep
16
Mar
Dominion Magnesium
28
28
28
190
26 3A
Feb
29% May
10
May
Dominion
200
Jan
7
81/2
81/2
15 »/2
151/2
175
14
Feb
17
20
185
19 Vi
July
22%
79JA
80
50
76
Apr
Feb
Feb
7
Feb
82
Apr
9
July
7%
7%
300
2.45
2.55
2.60
4,200
2.45
Sep
5.05
1.50
500
1.50
Sep
3.00 Mar
Apr
Malartic
33 Vi
Jan
39
Apr
East
Rim
28 3A
Feb
35
May
East
57
5.90
6.45
1.25
1.40
78
78
49
130
49
50
1,500
Canadian
Admiral
011b
Canadian
Atlantic
Oil
57%
Sep
Eastern
Steel
Sep
Apr
82
50
Apr
Elder
Feb
El Sol
Canadian
Car
4.
Canadian
class
Celanese
preferred
$1.00
Decalta
6.50 Mar
3.15
3.65
6,100
2.85
Sep
31'A
1,152
28'A
Jan
32'A
Sep
19%
1,816
17
Apr
21
Aug
Jun
33
27%
26%
27%
17%
17%
18
235
23%
16%
Sep
20% Mar
I
Cellulose
&
July
46
Jan
18'A Mar
21
Jan
*
27%
27
28
840
—25
19'A
19'A
20
75
8%
8%
8%
765
8
Sep
14
Jan
53c
53c
60c
2,866
50c
Jun
86c
Oils
Pen-Rey
Erie
Gold
17C
17C
500
15c
Sep
31c
62c
65c
9,800
47
47
107
22
22
400
-
Warrants
~
Canadian
*
Dredge
Food
22
.
______
Canadian Food Products common-
Canadian
65c
3
Petroleum
Devonian
Canadian
Products
*
3.00
—
25
preferred
.10
•
50
1.60
~
1.60
Sep
Jan
39c
July
13
Apr
1.60 Sep
210
99%
Jan
416
2,000
13
47
5
40c
99'A
1.60
Warrants
430
13
13
Canadian Oils Cos common.
Jun
Jan
3.00
15
40c
Canadian Malartic
5%
47
Sep
45
22
1,000
430
.50
Canadian General Electric
•
3.00
47
—
ion
pfd
25
1.10
-I2
Railway
Canadian
97
Tire
Corp
Canadian
Vickers
Canadian
Willlston
Castle
class
Flooring
Jan
55
Feb
25
Mar
4.00
Feb
Jun
62
450
July
55c
Jan
15% Mar
2.10
101
Sep
July
1.58
45
14%
16'A
1.33
7,950
42%
21%
Sep
1.77
Jun
Sep
32%
1.45
75c
4.20
1.27
4%
25
1.68
85c
4.40
1.52
5
25
42c
6c
8c
42c
7c
8c
6c
—
Sep
1,170
45
Sep
14
19
Mar
1.35
Sep
Sep
1.65
6,500
98c
1.00
2,200
6.00
6.40
6,265
5.75
2.36
2.40
3,214
2.15 May
2.90
Jan
3.20
6.00
Jan
Sep
4.30
Jan
Sep
May
1.32 Mar
98c
Sep
Sep
Sep
3.60
5,400
1.40
1.65
31,150
71c
75c
4,500
17 %C
18C
5,000
10c
10c
13c
13c
1,200
11c
Sep
45c Mar
1.01
1.10
6,450
95c
Sep
2.10 Mar
Apr
6% Mar
Sep
Sep
11% Aug
1.95 Mar
Jan
15c
—
17'Ac
1.40
71c
17c
-
1
1.03
Oils
500—
Chatco Steel common
5'A
5'A
Chateau-Gai Wines
9%
9%
9%c Aug
5
100
50
Chemical Research
—
40c
54c
70c
1.08
8c
85C
96C
16,300
10
10
10%
Jan
6'Ac Sep
21,453
3,450
Yellowknlfe
•
*
1
-—250
15%
19
20%
1.60
Falconbridge Nickel
Players
Fanny Farmer
Ltd
Oils
Fargo
*
20
A
class
Grain
Federal
Preferred
Mines
Iron
Feniinore
Products
common
Class
Co
Gold
Cos
Fraser
1.25
85c
Sep
Sep
19%c
83c
1.40
Aug
Feb
Feb
common
Consolidated
Jan
2.40
Ap*
Jan
10c
Aug
17c
Feb
31c
Jan
74c
Mar
lie
Feb
Great
4.83
Jan
Great West
50C
1,300
50c
30c
36C
10,200
29C
Sep
8c
8c
1,000
7c
Sep
1.03
21c
Jan
Jan
7
Jun
9%
Jan
1,000
5c
Jun
8c
Mar
45C
3,500
38c
July
85c
Jan
1.35 Mar
1.90
2.08
34,570
52c
62c
10,787
52c
17c
25c
7,240
17c
Sep
Sep
60c
3,800
40c
Feb
40c
40c
40C
2,500
40c
Sep
80C
78c
92c
112,606
50c
Jun
20C
25c
13,725
20c
Sep
%c
%c
5,212
Lead
7,376
13c
6,266
Aug
80c
Jan
36c
July
1.35
85c
1.00
50c
lc
Sep
lie
Sep
35c
30c
17C
20c
54,975
11c
July
23c
25C
7,975
23c
Sep
7
Sep
8c
Jun
60C
500
41c
Apr
16
669
3.60
60c
.1
Gas
16
14
Jan
Jan
3,140
3.60
2,525
20c
8%
8%
525
11
—
3.85
20%C 20%C
3.60
Exploration
Copper-Man Mines Ltd
J
Crestaurum Mines
40C
Pershing
28
Zellerbach Corp
Crowshore Patricia __
Crown
8'Ac
1
11%
300
8C
8c
3,000
8c
Sep
35C
50C
18,685
31c
May
27%
28%
868
8'Ac
8'Ac
1,500
80c
Sep
2.25
Feb
I,205
59
Apr
68
Mar
60 61%
64
64
11%
12
6%c 6'Ac
14% 14%
4.45 5.00
50c
55c
70
Jun
Feb
Sep
Sep
1.40
West
9,050
50c
Sep
2.20
52c
69c
20% 20%
105% 105%
106% 106%
5%
5'/a
32 32%
21,745
1,045
52c
Sep
1.80 Jan
5.00
45
101
8c
8.35
4c
2,593
5
20
.
8
Jun
10'A July
27
8c
July
Feb
Apr
47
7%
37c
1
20%c
18%
4.60
7'A
3.50
Sep
20'Ac
18
22'A
--
410
—*
33
1
*
Alabastine
3c
17'A
,
——__
1
1
1
Gold
Lakes Iron
of
*
——1
—
13c
57Ac
22c
—
53c
May
Sep
46c
Mar
7c
Jan
15c
Apr
25c
9c
5c
17c
12c
Heva
Highwood Sarcee
Gold
—
17c
—
*
26
25%
Consol
11%
11%
1
Oil
6.60
24c
Yellowknife
Gold
Howard Smith Paper
common
—
50c
Sep
*
1-55
Mining & Smelting
Hugh-Pam Porcupine
•
1
39%
43c
R.1
1
7.75
11 %c
TTrintft
Bay
PIQCC
Husky Oil &
Hy-Charger
15
RefTnlhgTtd:::
Petroleums
„
——
—
1.50
10c
Jan
98% May
47
Sep
Jdn
7%
1
May
8'A Jan
49
1.45
Jun
Sep
17c
July
15
21
Sep
4.25 Jun
7.10
Jan
205
6% July
10%
Feb
3%
350
5
20
Jun
Sep
Sep
4.00 Mar
200
3.85
II,850
Sep
61'Ac Jan
5'A
26
4.50 Feb
8.45
Jan
43,020
2'A
Jan
3,000
3%c
Jan
20c
32
Apr
39
480
Jan
Mar
Jun
31 %c Mar
8c
5,100
13%
7c
Feb
Feb
Mar
Jan
2c
Jan
490
13%
Jun
75
7'A
Feb
9
50,800
6%c
Jan
20c
July
5c
Sep
15c
Jan
4,000
4,500
125,337
12'A c May
10c
8,333
Aug
19% Aug
Jun
29 %c Sep
19 %c Jan
44c
Sep
Sep
24c
Apr
5c
Sep
9%c Feb
13,800
17c
Sep
2,000
12c
Sep
34c
Jan
25
Jun
30
Feb
11%
Sep
6'Ac
84,700
9c
20,000
1
4,700
85
6.60 6.90
22c
25c
4%c 4%c
19 19'A
—
Jan
1,850
12
*
1
1
*
:
3c
3,602
Feb
Hollinger
Feb
35c
26
8
Dauch
&
5%c
*
*
Crest Oils Ltd
2.00 Feb
8,600
21c
14c
Mines
Jan
Sep
3.75 Jan
88'A
80
11c
5'Ac
Jan
50c
400
43,200
32c
9c
1.50 Sep
5
5'Ac 5%c
22c 29 %c
10c
13c
25c
1.30 Mar
Jan
Mar
32,000
8
1
7%c May
16c
6,400
13c 15 Ac
1
1
2'Ac Jan
18c
33
Gold
Jan
66c
7'A
3.50
Heath
Jan
11%
5,000
3c 3'Ac
17 17%
7'A
Jan
Sep
5,500
12,100
4.60
8%c 11 %c
6.00 7.10
9c
10c
33
Mar
11 %c
30,640
4-10
—
48
104
Jun
8.00
4,300
4 00
4.40
9c
6.35
May
7c
17,500
2,921
22%
*
99
95
23c
18%
4.60
4.25
7'A
3.50
22%
Headway Red Lake
29% Aug
18c Mar
7.50 Jan
4%c 4%c
3%c
5c
95
95
47
47
7%
8
36c
41c
—
3%c
95
Feb
Feb
Jan
May
9c
Jan
41
125
Sep
15c
4.75 Sep
45
12c
1
Gold
Lake
Harding Carpets—
Harricana Gold
Hudson
July
6.00
3'Ac Feb
Jan
10% July
12% Sep
31
360
July
106% Sep
3'Ac Jan
1
*
Hamilton Bridge
Homer
4.90 Jan
750
22% Mar
106
2,500
9o
1
Halliwell Gold
Hosco
Feb
Feb
3,000
—
Harrison Hibbert Mines
Feb
20% May
100
100
Feb
4%c
«
Gypsum Lime &
5.45 Mar
57c
Jan
9.20 Feb
1.40
62c
4%c
Saddlery
Gunnar Gold
Home
Feb
18
Sep
4.10
14,802
1.50
55c
4'Ac
Felt preferred
Lead
60c
Sep
16% July
10c
1.50
55c
*
Greening Wire
Gridoil Freehold
Hinde
13% July
50
14% Aug
18,940
*
•
•
•
*
Hasaga
June
Jun
9c
common
Sep
8% July
27c
20c
Jun
6c
7'Ac
Devel of Can Ltd
West Coal class A
Head
Sep
11
Apr
7'Ac
1
Jan
Mar
64
10
175
3,000
Aug
7.00 Jun
18c
Hoyle Mining
8%
Corby (H) Distillery votingCosmos Imperial Mills
5%
7'Ac
6,500
8'Ac
Consolidated Western Petroleum
For footnote* see page
290
14,100
9C
15%
8C
7%
8c 10%C
7
A
12
6,260
2.58 Aug
34%
23C
Sannorm
38c
Jun
16c
class A
Paper
Lakes
High
Consolidated Peak Oils
Press', class
Rochette
23'A
'/8C
22
20c
Orlac
Consolidated
lie
lie
Consolidated Nicholson
Consolidated
22
22%
Sep
Sep
3.50
18c
Great Plains
Gwillim
Apr
10
21c
75
100
Feb
5C
60c
Consolidated Mining & Smelting.
Consolidated
Sep
80c
7.50 Mar
1.54
89c
Mines
Grandines
Jan
55C
Rights
95,025
1,300
Jan
13c
Sep
Sep
3.35
50c
26c
Bousquet
Graham
Great
Jan
5c
4,400
14,635
Sep
26% July
21c
50
Preferred
Jan
1.80 Aug
Jan
81c
1
-—1
*
.
Gordon Mackay
4c
0
24
Jan
3.25 May
18
—*
Goodyear Tire common
1.41
Jan
Jan
Mar
Jan
21% July
1
*
Mining
3.90
1.90
—
1.20
23%
25
23c
Uranium
Goldfields
700
24 %C
Howey
—
Jan
1
Goldhawk Porcupine
.500
45C
Oil-
5%
Sep
Sep
Feb
84c
Manitou
Golden
5,000
210
—
13
1.00
1
Mines
Eagle
5c
Consolidated Golden Arrow
Consolidated
Gold
1.55
7%
—
1.55 Jan
15
12
—
Sep
*
,
Goldcrest
4.25
Oils.
Discovery
Mattarow
9c
3.85
57c
21c
4.00
6.00 Mar
48c
13,598
Feb
May
1
'6old
Goodfish
5c
Consolidated Gillies
Consolidated
8c
3.40
50c
21c
3.50
4.90
1
1
Gold Mines
Goldale Mines
4.25
7%
Consolidated East Crest
17
26%
15c
4.75
45
100%
7c
8.00
3%c
—
Goldora Mines
14 %c
1.50
Gold
Lake
God's
Gulf
Consolidated
20%
1.65
17
26%
Mar
78c
16c
4.90
45
101
7%c
8.00
3%C
.1
Yellowknife
Giant
Glenora
4,500
_
8% Apr
27% Mar
1
Geneva Lake
14,200
33c
Oil-
-
May
Sep
19'A
26c
16% Mar
50c
Cordasun
19%
1.55
Jan
18'A
583
—
class, A
1
Mfg class A
*
General Steel Waives preferred ____100
Jan
Sep
8c
Consolidated
390
—
Products
1.55
Consolidated Cent Cadillac
7,847
12
General Petroleum
General
4.95
15%
20
19
1.20
53c
Sep
Sep
13%
—
*
3
Bakeries
General Dynamics
41C
Consolidated Bakeries
Guayana
5
5c
27,550
12
*
6c
28,900
85c
100
100
preferred
% %
preferred
40c
6,500
60c
61%
•
Exploration of Alberta
5%
Great
Consolidated Astoria
Consolidated
Gas
4'Ac
Allenbee
1,200
3,500
36c
—
•
Gatineau Power common
10C
Mines _1
Coniaurum Mines
Apr
5%
—
35c
4.25
Sep
•
1.20
Warrants
Jun
4.40 Mar
10
<
—
0
*
*
*
B
Francoeur
21c
*
A
class
Motor
Ford
—
3.45
50'Ac
—*
•
Fittings Ltd class A
Fleet
Manufacturing
Foundation
—
•
*
B warrants
Fibre
—
1
•
1
Kirkland
10c
_
2.45 Mar
Jan
4'A
26c
53c
53c
10c
—
6.80 Jan
25
130
5%
28c
1
36C
Coniagas
Croinor
72c
4,625
1.35
Jan
Sep
3QC
—
Commonwealth Petroleum
Consumers
53c
119,850
7c
1.25
85C
Coldstream Copper
Conwest
1.28
7C
Equipment
23c
15,400
1.18
Willans
5c
24,500
53c
1.35
Mining Corp
Coin Lake
Cons
20,000
58c
Gold
Cobalt Consolidated
9%
1.04
15,700
5%C
42c
Ltd
Explorers
Citra-Lartic
Colomac
.1.12
5C
—
Chesterville Mines
Cochenour
1.05
1.12
.50
—
Mines
Cockshutt Farm
9.50 Mar
3.25
Centremaque Gold
Chamberlain Oil
Chimo
Feb
1.42
Central Porcupine
Chlbougamau
1.50
3.45
Central Patricia
Chesklrk
3.30 Jan
1.45
2.40
Oil
Leduc
Charter
2.30 Mar
27'A May
6.25
Central Explorers
1.65 Jan
Apr
45c
165
Jan
Sep
4.20
159,450
May
3.15 Feb
Sep
70c
9,650
380
—
1
General
Ltd
1.45
24,800
74,600
Jan
1.00
Asbestos Corp
Feb
July
21c
*
A
Corp
Federal
1.51 Jan
1.50
Minerals—
Trethewey
Central
1.50
42%
16'A
—
Cariboo Gold
Cassiar
785
1.50
common-
1.09
800
22%
42%
Pipe Line Products-
Canadian
22%
1.20
22
Canadian Oil & Gas Reserves.
Pacific
58c
30c
21c
Frobisher Ltd common
Canadian
Sep
Sep
26c
Estella Mines Ltd-
Federated Petroleum
Canadian Fairbanks common
96c
21c
Jan
55c
*
*
common
Jan
94c
Sep
500
Eureka
Jan
common
11
Sep
30c
19,600
—
20% Feb
Sep
45c
34c
1.56
85c
4.20
1.38
4%
Apr
427,600
31c
—
9
Jan
7%
Jan
16'A
17'A May
Sep
19%
110
Jan
875
Jan
12'A Jun
Sep
Sep
7%
1,065
8'A
53c
8
45c
14
1,218
29c
1
1
1
Mines
Famous
—
Chemical
Canadian
Canadian
95c
30%
.20
A
Sep
19%
•
Canners
Canadian
25c
31
3.65
•
Breweries
7% Mar
Jan
Jan
10%
2,816
1.101
30c
*
10
Invest
Economic
73
11
29c
1
Metals
Eastern
3.00 May
46 V4
12,532
Mines
12% Mar
19'A
2
10
Canadian Bank of Commerce
27c
25C
25c
•
Jan
July
15%
9% May
30c
1
1
1
Mines
Nickel
Sep
5.35
1.2o
50
49
*
common
Jan
49
12,025
3,040
1
Mines
Sullivan
56 3A
5.25
34
Apr
9
14,550
1
35
57
27'A
1
Minerals
Dyno Mines
200
6.25
Sep
Sep
2,915
15
7%
20%
7%
19%
8
45c
•
1
common
Gas
&
&
Oils
36
20
—
Oils
Dragon
El
Canadian
Textile
15
7%
19%
23.50
Mines
Donalda
Duvex
*
10%
14
11
common—*
1
31'A
40
11%
—
•
common
Preferred
36
.
SS Lines
Preferred
Stores
305/e
31'A
1
Warrants
Canada
Invest
Coal
&
Dominion Tar & Chemical
Dominion
.—10
...
5%
63c
3.50 Feb
191/2
—
22% Mar
98%
*
Steel com
Preferred
_20
10
7.75 Mar
Sep
15%
Jan
27% Mar
13%
Foundry &
2.25
Jun
4.35
2.96
Jan
425
Feb
45c
Sep
24'A
Electrohome
Dominion
6.65
2.90
96c
6,170
•
100
Dominion
Jan
Sep
7.35
15,400
455
Jan
3.25
2,300
1.13
25%
4.70
30%
5%
Jan
2.12
73c
1.04
25%
4.35
30
Steel
Mortgage
Sep
Sep
30
Scottish
Oils
11c
10
Dominion
*
Permanent
27,500
1.05
Bank
Dominion
1.50
Southern
14c
1,335
East
Canada
12c
Feb
Jan
96,961
Dominion
•
Canada
14c
52c
1.92
78c
Feb
•
1.20
16%
87
_
600
27,950
63c
Apr
B
1.15
1.35
15%
72
Packers class A
Class
3.75 Jan
766
23c
23c
1.15
1.20
16%
190
Warrants
Canada
1.30 July
64%c
100
•
Sep
23c
Sep
1.15 Sep
1
77
Oil Lands
70c
•
3.20
Machinery
Canada
6.100
25%
4.35
Asbestos
76
*
Canada
70c
2
2.50
(Western)
Explor
3.20
*
Assurance
5.25 Aug
Dome Mines
76
Foundry
Apr
Dominion
3.20
A
4.25
25o
Oils
Seagrams
•
common
50
1
Minerals
*
common
Canada Foils common
Life
7
9,800
3.65
1
_
Iron
1.05
l.OO
1.03
1
1
Preferred
Canada
17c
17c
_l
______
Jan
5.00
Mar
7%
8.55
1
—
16%
1.20
1
Devon-Leduc
140
Feb
Apr
Mar
40
19c
12'A
10,650
1
Ltd
Producers
50
High
Jan
50
70c
1
Ltd
Mines
Mines
Rio
Dome
Oil & Gas_
Canada
Class
Del
331/2
»
Campbell Chlbougamau
Campbell Red Lake
Canada
Jan
34c
Gold
D'Eldona
191/2
—
_
Oils
393A Mar
Low
10c
15
5.00
__
50c
Oils
Davison
28c
A
Range Since Jan. 1
High
15
«
50
*
Oils
Cons
Jan
147/8c Aug
Shares
10c 15 %c
10c
*
-
B
19 Vi
Calder Bousquet
Calmont
Sep
Class
A
class
Leather
50
_
Calgary & Edmonton
Caliinan Flin Flon__
Calnorth
Feb
35c
34
10,000
16c 16 Vic
16c
3
A
3
class
Feb
1.05
16c
325
B
Burrard
Feb
Davis
Low
1
D'Aragon Mines
19%
•
Burlington Steel
& Co class
Burns
Class
Apr
25c
Sep
50Vic Jan
4,500
36 Vi
36
Par
Delnite
Knife
Yellow
Bulldog
1,000
of Prices
1
233A
Mar
7c
12,075
64c
64c
•
14
5,710
for Week
Range
Sale Price
High
Low
7c 12 Vic
7c
——
Range Since Jan. 1
Sales
Week's
Last
'
15%
15
——
STOCKS
High
Low
Par
Brunswick
SEPTEMBER 25
Friday
Week's
Last
STOCKS
FOR WEEK ENDED
Sales
Friday
2,172
3,544
43,700
6,500
350
500
1.85
%!30 Sep
8'Ac
Apr
20
38%
3^4
9
7.50
11c
7.75
12c
13,800
Wi4>
-
Feb
Sep
43c
_
Feb
Jan
30c
17
2,862
43.
15%
4%c
1.50 Sep
Sep
Sep
6% May
7.40
10c
Jan
13
Jan
7,500
125
65c
"9c
39 39%
43c 48c
700
Jan
Feb
Aug
3.40 Mar
58
65c
Mar
May
9% July
Sep
12%
Jan
Jun
27c
Jan
^
The Commercial and Financial Chronicle...
(1198)
42
CANADIAN MARKETS
RANGE
Toronto Stock
Exchange (Cont.)
STOCKS
Low
Par
Imperial Bank
Imperial Life
10
—10
Imperial Oil
*
Imperial Tobacco of Canada ordinary_5
--
28%
--
£1
-
6'A
1
Preferred
—
Lake
Indian
35
•
'
Friday
185
31%
100
38
High
Jun
48%
Feb
Parf;.
Sep
7,776
27%
Sep
36
Jan
National
1.000
9'A
Jan
11'A July
National
National
6%
200
5%
Feb
6% July
5c
11,500
3%c
Jan
9c
Feb
Petroleum
Steel
Acceptance
preferred
preferred—.
$1.50
$2
100
.—i—2
*
1
.
Machine class A_
Ingersoll
inspiration
International Bronze Powder pfd
class
Metals
International
Milling
—
.t
—
—
29
31%
1,220
28
Sep
32
460
30%
Jun
36% Mar
37 %
8%
105
37
Sep
39%
40
7%
Jun
40c
7%
Jun
1.60
Jan
2.99
645
24%
Sep
27'A
Apr
10c
Sep
29c
Feb
25
I
preferred
New
Bidlamau.ue —'
Bristol
1
Oils——
British
15%
Sep
17%
Feb
New
Calumet
Mines
Jun
34%
Jan
New
Concord
Development
82%
82%
25
80
87
Feb
New
Continental
37
38>4
8,973
37
Sep
Sep
46%
Jan
New
Davie,s
127
Feb
131
30
128
127
128
3,550
19%
19
19%
5,417
18%
19%
18
19%.
9,546
17%
*
7%c
7c
8%c
30,200
9c
9c
5,500
5/100
<■
,
Interprovincial Pipe Line
Jack Waite
Jaculet
Minnig
1
—
1
Mines
Jun
New
Mar
New
29% Mar
New
Jan
22c
Aug
12c
Apr
—
8c
9c
8c
5,701
Sep
24c
Feb
New
3.75 Sep
New
New
Jan
16c
Apr
New
New
Jason
•
25c
25c
27c
17,300
25c
Jun
55c
Jan
New
Kelore
Gold
1
8%c
8c
17c
16,600
6'Ac
Jan
New
Laguerre
1
23c
23c
26
16,000
23c
25,000
15c
Ltd
•
Kayrand Mining
Oils
7%c
7,500
19
240
7c
—
1
.
19
•
^
10c
—1
Kirkland-Hudson
Kirkland
6c
19
—
19
—1
—
Mines
Mines
Keymet
1.40
1
—
Kerr-Addison
Keyooycon
20c
1.26
-•
———
Gold
Kenwell
17c
1.31
1
Kelvinator
Kenville
17c
•
Lake
__
1
1.47
9c
12c
,
1
Kroy Oils Ltd
Feb
Sep
30c
Jan
3.15 Mar
Sep
Larder
New
6c
13'Ac Feb
Sep
17% July
6'Ac Sep
1.40
1,500
468
23
18 %c
July
Feb
Sep
2.25
Feb
Mar
17
56c
6'Ac
Lake
Lake
Lingman
Lake
Osu
Lake
21%
Aug
39c
Jan
85c
Jun
Jan
May
35c
Lu
Luz
Mines
Landover
25c
Sep
Sep
38c
Sep
25c
26c
4,250
12c
Jan
48c
Apr
Oils & Mines-
Lapa
Leltch
Gold
Lexindin
Little
Long
Lac
A__.
Lomega
Gold
—
35c
Feb
1.00
1.20
2,890
18
140
6.75
6.75
7.00
5,010
65c
68c
17,800
1.00
Sep
67c
16c
15c
19c
17
2.10
Feb
Nipissing
20c
20c
5.75
5,415
25c
25c
26c
4,000
Noranda
1.80
.
Feb
Apr
Nordon
54c
35c
Mines
Feb
Norgold
Mines
39c
Mar
Normetal
Mining
Sep
3.45 Mar
/
Oil
Norpax
North
__
13%
1.98
120
1.98
4.25
475
3.85
20c
25c
106,100
7%
7%
125
7c
2,000
4%c
20%c
4%c
500
Jan
10'Ac July
9%c Feb
9%
9%
50
9
Feb
10% July
Northern
13%
14
175
13
Jun
14%
Northland
Sep
15c
5.40
Jun
7% May
5%c Jan
3%c
51c
10
5%c
23
__
5%c
5'Ac
6.500
5'Ac
Sep
22%
23
140
20%
Jan
23
22%
23
250
14'A
Apr
24'A
69c
69c
69c
4,600
7c
7c
7'Ac
19,100
13 %c
11c
14c
50c
50c
12%c
Jan
July
North
39%
t
North
Trinity' Mining
__
4%c
Jan
July
Feb
1
Magnet
Consol
Malartic
&
1
1.31
1.30
1.50
14,100
1.30
Sep
2.95
16 %
16
16 %
725
157A
Jun
1.54
1.60
8,150
1
Eastern
Preferred
16,730
1
—
Maple Leaf Milling
30c
1
Goldfields
Manitoba
27c
*
B
30c
•
common
*
100
—
1.60
__
__
3C
_
__
Maralgo Mines
1
7%c
Marbenor
1
28%c
Malartic
Marcus C3old
1
Marigold Oils
Ltd—
Marwayne Oils Ltd
Massey-Harris
Maxwell
9'Ac
•
_
45c
Oil
27c
Ltd
McCabe
Grain
McColl
Frontenac
class
•
common
Jan
7'Ac
Feb
Pathfinder
250
7
July
8%
Jan
Paymaster Consol
,86
86%
205
80
Apr
90
4'Ac
Jan
17c
731,750
9c 10'Ac
36,100
45c
55c
20,400
32c
1,600
15c
Sep
Perron
1.05
Apr
Pershcourt
II,990
29c
90
20c
6,666
12
75
11%
24%
24%
24%
320
24%
89'A
89'A
89%
35
84
12
Sep
Sep
7%
5
18'Ac
82c
Sep
I,000
53%
843
McWatters
*
1
Lake
—>
Mentor Exploration
5
Mercury
•
Mills
Merrill
Island
Meta
Uranium
-
.a
Mines
1
Light & Power
common
_Preferred
Mexico
Pacific
—•
Grain
M!!J.nCitRyiPlftr0leUm-—
nc
7'Ac
*
•
common
Petrol
Oil
Pickle
Moneta
*
100
1.05
100
26c
26c
1,100
Porcupine
1
Montoco Petroleums Ltd
"1
"•
Montreal Locomotive
Pitch-Ore
Jan
Placer
Ponder
Moore
Naco
Corp
Drug
& Chem
common
5
National Explorations Ltd
For footnotes
•
5
see
^
page 43.
•
Powell
River
Powell
Rouyn
Poplar
Oils
:
64c
Sep
Sep
Power
Corp
Prairie
Oil
»
Royalties
Jan
6.75
1.99
60c
Feb
Jan
Sep
13% Mar
Jun
73'A
Aug
77c
2,800
21,600
30c
Jun
54c
Mar
8c
15,000
37Ac
Jan
22c
Apr
4c
Jan
29c
Jun
4%c Jan
11c
Jun
10c
18c
50,500
9%c
75c
7,000
70c
24,000
39c
22,000
5.00
5.45
400
116
116
5
21
21
100
.
-
40c
40C
70c
36c
5
116
20
600
Sep
Sep
Sep
Sep
Sep
Jan
1.11
Jan
1.65 Aug
58c
8.75
Jan
Apr
120
Aug
26
Sep
Feb
37c
Sep
65c
14c
14c
500
14c
Sep
30c
92c
1.23
1.35
32,225
92c
Sep
33c
27 %c
Sep
1.05
Sep
1.59
Jan
1.56
2.15
Feb
16c
Sep
Sep
29 'A
Sep
1.65
Feb
Sep
,
30c
30c
1.05
1.20
13,700
4,639
1.56
1.12
1.60
1,000
-
20c 22'Ac
11,000
1
29 'A
30%
2,030
1.23
1.25
6,600
1.15
1.35
17,295
*
35c
45c
5,800
23%
24%
2,438
20
--1
*
1
70c
80c
3,600
70c
Sep
31%
32
190
31%
Sep
1.70
1.81
1,400
1.70
Sep
6c
36,020
-
1.14
1.15
83c
1.25
45
Jan
Feb
Tan
Jun
1.76
Jan
35c
Sep
2.25
Sep
Sep
1.30 Mar
Apr
25%
1.52
40
2.85
Aug
Jan
Mar
Jun
July
Jan
Premier
Metals
Mar
Preston
East Dome
Border
14.481
27c
8,500
34c
Aug
570
3.00 Mar
4.20
6%
1,900
6%
Sep
Quebec
7
50
5% Aug
2.95 Apr
7
Sep
Quebec Copper Corp
Feb
4c
Sep
21c
Jan
0
—1
9%
9%
60
—————1
2.35
2.79
31,705
1.40 Mar
*
1
3.75
4.10
36,359
1.65
Jan
4.80
8c
10c
5,000
7c
Jan
27c
Feb
9C
9C
4,500
8%c
Sep
20c
Mar
65c
*
70c
9,450
65c
Quebec Labrador
9%
Sep
12% Mar
3.40
Aug
May
Jun
6'A
4c
*
,
:
2.40
12c
15c
23,100
100
II,100
2.00
22c
3.75 July
Prospectors
Airways
Purdy Mica Mines—
>
Chibougamau
22C
25c
1-80
1.80
1.90
900
73^
10c
33,000
2 10
2 35
13,200
10%
10%-
3,531
_
Sep
38c
10%
Jan
15
Sep
62c
Jan
Quebec
Metallurgical
1.90 Mar
Quebec
Nickel
1.20 Mar
7%c Sep
2.10
10'A
Sep
Sep
^
19c
Apr
Queenston
4.55
Jan
Quemont
14%
Jan
Radiore
56c
Feb
Rankin
Indus.
Corp
Gold
Mining
Uranium
4c„
10,200
40c
Jan
45c
2,500
40c
13
Sep
Sep
15%
Jan
Red Poplar Gold
23
Jun
27'A
Apr
Redwater
Sep
77c
Jan
Reef
Jan
13
50
24%
782
1.000
3qc
3qc
8%
8%
8%
560
__
X13/4
12
200
35c
13,500
27c
8,600
11c
Sep
85c
19,150
71c
Sep
4.45
4.75
635
90c
1.03
30,800
80c
Sep
36c
39c
29,121
20c
Sep
48c
Jan
15%
Mines
*
„—1
1
•
16%
3,335
15%
Sep
22
Jan
21c
Jan
26c
7%
1.35 Mar
Jun
9%
11
Jun
13'A
25c
Sep
84c
Jan
May
Inlet
Ranwick
Uranium
Utilities
Renabie
9.00
May
1.54 May
1
43c
51c
77,200
32c
Jun
42c
45c
1,500
42c
Sep
7Gc
Jun
10c
lie
5,500
10c
Sep
26c
May
33c
Mar
1
10c
12c
25,600
8c
Jan
50c
83c
98c
34,200
83c
Sep
6,500
10c
12c
13c
1.50
4c
Mines
Sep
Jan
1
Petroleum
Regcourt
4.25
1.70
1
Reeves MacDonald
13
Jan
Aug
20c
45c
24%
1.55
71c
I
—
4o„
j3
July
11c 12'Ac
12c
Quebec Manltou
73/4C
27c
;
•—
345
io7/n
_
Jan
77c
64
-
Gold
7
•
Preferred
Jan
Sep
15c
Sep
*
.
25c
24%
common
Ltd
National
2.25
24c
Sep
Mar
—1
—
Petroleum
12
2.50
Feb
Jan
May
40%c Aug
6.00
9c
6c
*
Jan
Sep
2.20
39c
9'Ac
13C
1
Uranium
69
1.00 Aug
2.95 Mar
7c
36c
*
Oils
Mar
Sep
Sep
Sep
Mar
94c
190
70c
•
Development;
Jun
3lc
1.95
Jan
3.45
29c
33c
1
38'A
Sep
Sep
9'A May
67
3'Ac
96c
Jan
Sep
Feb
75c
37c
1
Mines—-
96
Jun
11c
3.25
Gold
345
45c
Jan
>-1
Gas—:
&
Pressed
10%
50c
8,148
7.35
——1
■
Gold
Jan
Jan
3 25
•
Corp
Pioneer
Sep
51%
30c
*
Crow
12c
3 25
24*'C
2,000
7.65
;
Goldfields
Jan
6'Ac Sep
1.05
12%c
53c
52c
65%
1
Securities-;
Sep
12% May
May
3.25
6%
35c
100
—
Oils & Mineral
July
16c
1.05
__
9,000
18,300
1
Gas
Gold
7
30c
6%c Jan
2,000
2.30
18,300
7 'Ac
—50c
Ltd.
preferred
Credit
10%
Jun
Apr
Sep
4,940
8c
__
Mining
50
16,400
6%c
*
'
2
Minda-Scotia
Mindamar
38c
Qc
100
Mid-Continent Oil
&
91/
36c
*
13.50
Tramways
Midland
9i/2
36c
•
Merrill Petroleum
Mexican
91/
1
Gold
People's
Pontiac
l3c
51%
Lake
1.10
7c
35c 43 %c
1.50
15c
Feb
Jan
I
13c
53
Red
95c
10c
—
Nat
Ltd
Mar
9c
40'Ac
5%
i3c
Red
64,750
—.—1
Petroleums
River
42c
8%
•
Drilling
Peace
Penman's
9%c July
1%
3
McKenzie
12,400
1.16
1
McDougall-Segur
McMarmac
2,000
2.30
96C
1
Mclntyre Porcupine
Mclvor
3%C
1.95
*
—1
—
Malartic
12,000
lie
3'Ac
Partanen
3c
Sep
5,566
Parbec Mines
73/4
5c
9,525
10,058
•
Oil—.
73/4
17c
6c
Feb
5i/4
5%
*
Preferred
Porcupine
Feb
Jan
18c
1
Jan
4 %c
1.65
1
1
—
Tubes
7%
Feb
5c
—1
1.05 May
1.15
•
_1
Navig
Paramaque Mines
2,500
Jan
13'Ac
16c
1
Coyle
7%c
1.15
Sep
Sep
5c
56c
•
Gold
Petroleum
8,500
10,050
1.50
Apr
29c
8%
1.53
6c
70c
•
Exploration
Western
5%C
1.95
Feb
Mar
*
19%c
Mar
63c
5%c
90c
—
Sep
21,375
Aug
5C
—-•
——
Jan
8%c
Sep
9
56c
60 'Ac
1
7c
•
A
Pan
i
—1
—
1.35
26c 373/4c
30c
Apr
6
Mines
7,400
7%c
Jan
6%
Sep
1,500
2c
6'Ac
200
July
1,40
3c
44,100
7
6
Hersliey
Pamour
—
50c
9%c
18%c
1
Jan
Page
*
6
1.35
is%c
•
Feb
20C
7
I6%c
Mar
3.05 May
Jun
138,550
8%c
m
Ltd
Maybrun Mines
Pacific
July
„
37c
6
Pyrites Co Ltd
Pacific
2.25
22c
1,500
80c
Opemiska Copper Mines—i
Jan
20%
16c
18,500
11c 11'Ac
Jan
6
Malartic
Orenada
Mar
Jun
1.35
2,800
9 %C
Feb
Feb
4.25
65c
Oinnitrans
90c
Sep
1.95
8c
22c
29c
76c
Oils
2.05 May
1.14 Jan
Sep
1.78
Jan
Sep
Sep
11c
Sep
1.70 Sep
8c
Sep
2.42
f
Selections
O'Leary
40c
Sep
/1.90
—
Ogama-Rockland
Peruvian
•
•
1.50
57c
12c
6,443
*
Ltd
Mines
Wood
Osisko Lake Mines—
12'Ac Sep
4c
6,000
Apr
Jan
7,400
13,000
2.50
Feb
Mar
8,750
9c
13c
2.42
80c
15c
4,300
7'Ac
12'Ac
Jan
15c
15c
8c
2.50
11c
Sep
Sep
69c
Mar
24,933
7c
1.68
17c
21c
9'Ac
62c
July
15c
3,000
1.50
8c
?■; 16C
6,500
12%c
500
1
Ltd
12c 13%c
13c
9c
10c
12c
62c
9c
Feb
Jan
Ontario
1.52
Feb
9C
-1
Ontario Jockey Club
1
78%
Jan
Nudulama
Oakville
July
46% July
1
Sep
Sep
Mines
Sqp
Sep
46
1
62%
22c
Sep
7c
2,175
4%c
41c
7c
Jan
64
51c
Sep
__
1.05
62%
2.35 Mar
36c
6,000
35,300
•
Sep
4,800
1
__
Jan
65c
7,040
Louvicourt
.
10c
625
6c
16c
Feb
9,500
55c
Jan
37%
2,450
lie
72c
37c
6c
656
Sep
1.50
53c
33,400
42%
1.40
13'Ac Aug
35c
Gold
42
Jan
5'Ac
Lake
Apr
Sep
3%c
i'5'Ac
Obaslca
36
Jan
16c
I 37c
O'Brien
I,170
4.10
Jan
-1
Jan
1.00
Sep
8c
——*
Jan
Jun
1.90
Mines
Jan
Mines
Feb
(1940)
Mar
class
Jan
31c
Mines
30c
Bloedel
Jan
35c
Canada
ll%c
Lake Gold Mines
35c
72c
•
Jan
&
Sep
Sep
Sep
.
Oil
1.09
50c
Feb
10c
10'Ac
1
\ V
Star
17'Ac
2,300
1.40
Feb
11c
8c
34,900
*
North
Jun
41
9 %c
14c
>; ■*
Sep
52c"
8c
1
'
7c
39
8c
Feb
May
May
10c
151,950
—1
Ltd
Oils
Gold
Inca
Jan
Feb
Mines
<te
Sep
Madsen Red
21'A c
Jan
13c
4,172
15c
•
North Denison
60c
.
2.40
—-——1.
—
Canadian
1.98
3.85
7c
__
2.20
12%c
1
1
Norlartic
Sep
125c
Jan
8c
MacMillan
Apr
Feb
5c
14,000
13c
Feb
Jan
24c
5'Ac Sep
13,140
2.30
2.95
40c
Jan
7'Ac
4,000
13c
15c
Jan
Sep
37Ac
Feb
8.65
37/«c
Gold
10c
12c
13c
—1
25c
Mines
79c
18c
63%
Corp
2,000
MacLeod-Cockshutt
87c
Sep
•
18,700
Mackeno
Sep
32c
1
5c
Mines
44c
8,750
1
13c
Mines
9,600
_5
————
Ltd
Gold
Nor-Acme
11
Sep
65c
Sep
15c
Sep
20c
Sep
5.20 Sep
2,500
5.20
Mines
Mines
18% July
6.10
11,950
20c
5.20
Jun
41c
Explorations
16,000
12c
1
Yellowknife
10c
MacDonald
14c
49C
13 %c
1
25c
Macfie
12%c
2,100
1
Canada
of
Oils
lie
Macassa
183,550
11,500
9c
Jun
1
Yellowknife
1.74
19c
12c
30c
Lynx
Apr
8'Ac
1
•
Goldfields
23c
8c
1
1..
——
Jan
18c
—1
Petroleum
——,—.—.—
Lorado Uranium Mines
,
7 %c
1.45
Ryan Lake Mines
10c
♦
Long Island Petroleums
6,500
8c
Senator
6,000
•
Class B
8c
8'Ac
Richfield
10c
»
class
Apr
18c
New
10c
1
Groceterias
Feb
80c
10,500
Okalta
Loblaw
16 %c
88,500
10c
1
Gold
Sep
Sep
6c
Mines
Feb
5c
16c
1.55
1
Ltd
Lac
Thurbois
17%
Jan
20c
4,200
6%c
Superior
18
Feb
82c
-
17,066
5c
New
1
_
7 %c
Jan
7c
"5 %C
New
*
Lencourt Gold
7'Ac
Jan
18c
5'Ac
Jan
*
A_—
17c
5'Ac
Jan
1
class
5'Ac
17c
*
Nubar
Jones
5'Ac
Apr
55c
Sep
Jan
—
Mines
July
1
1.53
1
&
Jan
7c
3.30
•
Oil
18c
1
B
10c
23,950
1.63
1
Mines
Pacalta
78%c
3
Class
20c
33,133
87Ac
Norzone
New
Sep
Laura Secord
Lawson
6,901
35c
7'Ac
New
Sep
Lapaska Mines
Laurentide Acceptance class A
Lavalie
23c
29'Ac
39c
Sep
*
—
21c
31c
8%c
44c
10c
_l
Cadillac-
2.45
21 %c
-
32c
Nib
Feb
18,820
44c
46c
1.10
Jan
32,553
34'Ac
6,100
60c
Jan
1.51
34c
38c
1
3,000
'
2.25
2.78
1
4,000
*
Lang & Sons
Sep
1
:
Long
11c
—.—3.85
——
70c
Mylamaque Explor
65c
■
Lamaque Gold
Sep
Mosher
50c
1
Lake Wasa Mining
Sep
20c
Morrison
10c
_1
.
45c
9,000
New
60c
—1
.
.
206,420
New
48c
—
1
——
;
72c
New
10c
1
Mines—.
Shore
46c
20c 21 %c
1
Mines—
U
48c
1
Mines—.
Dufault
Aug
New
3,320
*
Labrador Mining & Exploration
Sep
15c
Marlon Gold
New
10,000
20c
—
(John) Ltd
TOc
5,000
1
Newlund Mines
Nlsto
Labatt
48,900
19c
Sep
1.30
26c
*
1
——
85c
65c
Feb
July
1.19
33,700
19%
50c
76c
New
1.60
19
3,308
1
Gold
.—1
-
,
——1
Kirkland Townsite
Klondike-Keno
7%c
6%c
2,500
7,300
1
Hugh
40c
Feb
70c
1.45
18c
1
Jun
4%c
41c
1.33
65c
1.33
■-
Feb
2.92
Sep
2.65
*
1.95
19,100
Mines
1.20
42.70
Hlghridge
Malartic—
6,700
7%c
Jupitejr Oils Ltd
35,900
Sep
May
| 70c
|-20c
Goldvue
3.50
5c
Jonsmith
1.45
Feb
1.50
1
1
Gold
Fortune
3.25
Joliet-Quebec
1.23
27c
Sep
1
Dickenson Mines-
Ltd
Joburke
1.10
50c
1
5c
Oils
Jet
3%c
15,975
85C
C
.*
Petroleum
3.50
.
(1939)—
13,500
1.50
Feb
29c
Jan
12c
1.25
Jun
8c
Sep
V 32c
Devon
4c
9c
Jan
4.65
1.35
:|:
•
Oil
8% Mar
Sep
10 %c
'65c
—
Delhi
Sep
Sep 1'
1
—
Mines
Jellicoe
8,200
1.20
1.35
■
Petroleum
_1
Oil
Jasper
41,770
9%c 11 %C
11c-
Dominion Oil
Warrants
Gold
Jacknife
7,600
1.55
1.50
1
—
27
725
8
Preferred
Petroleum
New
New
60
—
11c
1.20
9'Ac
30'/a
—100
International Nickel Co common
International
1
Alger
16
—
25
10'Ac
New
Feb
Feb
510
2,800
1.40
Sep
5.10
May
27?4
7%
1
Jan
9
Feb
14
.
1.92
-
30%
•
Jan
High
Sep
26
7%
•
12,850
25
A
100
Lou,
1.80
Car—
1.80
16%
1.60
2 7'A
11%
36% Mar
31%
37
8%
1.55
25
•
37%
Mining
International
30%
•
common
_———
11%
Range Since Jan. 1
High
25c
Mines
Negus
Shares
27%
20
Hosiery class B
Sales
for Week
11%
11%
Preferred
of Prices
Low
National Grocers common
Nesbitt Labine Uranium
Industrial
Range
£ Sale Price
35%
Apr
Week's
Last
Range Since Jan. I
Low
35
48 /a
28 /a
107/«
6%
47/»c
k.
Monday, September 28, 1953
25
STOCKS
Shares
High
34%
45
28
10%
SEPTEMBER
for Week
ofPr'««
S.lePrl«
ENDED
Sales
week's
Frid*y
-
WEEK
FOR
K.
1.50
1,100
4c
4'AC
5,500
2.75
2.75
500
1.40
Sep
1.14
Feb
1.70 Mar
32c
Jan
Sep
Aug
3.25
Jan
4d
11c
Apr
2.50
Jan
3.30
May
'
Number 5259
olume 178
(1199)
Chronicle
The Commercial and Financial
...
43
CANADIAN MARKETS
RANGE
Last
STOCKS
Low
Par
Silk
Riverside
Class
17y2
1.60
IOC*
10c
16c
Sep
17
.Sep
75
7
43,000
22c
Waite
4,400
4c
8c
Aug
10,000
14c
Sep
35c
Jan
Walker
9c
66,950
5c
Sep
20c
Apr
Weedon
35
Aug
12%
9%C;
-4
—
18
18%
.
1.75
12c
12,yu0
1.92
9,940
13
13
115
1.18
1.15
1.25
20,400
1
200
36%
Jun
165
47% Mar
A
Oil
Paving
23 %
55
2(J
Jan ■'
25
7.00
7.00
225
%c
7,000
—
*
*
._*■
Mining
Yale
Yellorex
1
1
1.15
13%
1,790
37c
2,200
35c
50c
55c
1,700
43c
25%
25%
195
9%
12%
17
Feb
Sep
July
Mar
26
45c
4,000
12c
Sep
33c
2,066
30c
Jan
18
551
6
6
50
1.00
97C
1.05
10,732
88c
Sep
16c
15c
18c
15,800
8c
Aug
6
7%
Sep
28%
48,000
28
15c
July
22%c
Jan
24c
22c 28 %c
101,900
1
2.05
2.20
6,400
(ordinary)
—*
Preferred ________———.—.—_100
13%
13%
14
280
13
Jan
16
102
305
97%
Jan
102
14c
16,800
6c
Jan
14c
34c
125,400 ■<
30c
Aug
50c
—25c
—•
Sweet
8ylvanlte Gold
Taylor
1
:
common
(Pearson;
common
Tip
Top
Silver
Trans
Trans
Triad
Union
:•
2.00
26,400
17%
651
(Jnion
Apr
Canadian
Commercial
Sep
81c
Jun
12%
Jun
>
185
2,000
•
100
27%
Apr
Sep
89
Mar
90
170
22 'Ac 23%c
400
13,082
1.75
2.00
45c
,' 50c
24%
26
14,482
36c
8,300
/
178,100.
15c
25c
13,200
2.32
25,835
19c
23c
7%
8
28,000
20c
Jan
1.51 Sep
45c
120
8
8
250
28%
28%
297
Feb
MacLaren
Power
Jan
Minnesota
&
Loblaw
Sep:
Jun
2.84
17c
Jan
93c
7
Jan
10
7
Jan
25% Feb
16c
Feb
10
Pend
Feb
40c
Feb
May
195
51
July
59
.
23
23%
July
6.00
5.75
8,550
5%
Sep
10% Jan
United
Upper
10%
Sep
Jun
Yukon
49c
Jan
1,800
70c
Sep
51c
61c
15,900
51c
Sep
12%
325
95c
1.08
20,250
70c
70c
96c
Week's
Range
of Prices
Low
11
95c
Feb
Sep
Mar
1.75
Jan
7%
86
5.90
7%
22 %
7%
7%
26%
7%
—
—
2.20
—
34%
Sales
for Week
7%
,
7»A Sep
86
6.00
14% 14%
2.20 2.50
22% 22%
34% 35%
37%
37%
7%
:___—5
49%
25%
—*
comomn
—
1
_
—
______
Ontario Paper
—6
*
5
—
—
25% 1
25
147
100
1
*
Bros
1
Consolidated
—
31
57 %c
58c
56c
July
2.20 Sep
15
Feb
4.10
Jan
33%
Jun
42
2,300
3.00
Jun
100
10%
12% Aug
FOOTNOTES FOR
*
No par
a
Odd
value
lot sale
(not included
80 %c
Sep
1.60
Jan
15
Sep
1.70 Jan
e
Sep
3.20 Mar
Apr
39'A Aug
75
Feb
89
Mar
8
35
905
Jun
Sep
10
July
Sep
83% Jan
70%
33
Jan
55
33
Jan
35% Mar
100
12 % May
14%
507
47%
55% Mar
260
24% Aug
500
2.80 Jan
Jun
29%
'
Apr
38
Jan
Feb
51
Sep
27% Jan
1,481
24
Feb
2
145
Jan
900
1,155
27,000
x
^x-divMend.
u Ex-righis.
price.
Lath s&ie (not
*
included In year's
range).
z
Jan
4.80 Jan
31%
25
wi When issued.
year's range).
Apr
.48
100
privileges.
wdWhen delivered,
(not included
Aug
50
125
3.70 Sep
160
Ex-stock dividend.
Jan
6.50 Jan
28
Apr
34
Mar
50c
Sep
69c
July
OUT-OF-TOWN AND CANADIAN MARKETS
t Ex-liquidating dividend,
in
(Un) Admitted to unlisted trading
Selling ex-inter°st.
f Flat
1
delivery sale
Feb
8%
2.75
1
1,097
125
Feb
5.25 Jan
34'/a
2,615
147
147
3.70 3.75
30 A 31A
18% Mar
125
4.10
32% 32%
5i
51
25 A 25 /a
Feb
Feb
25% Mar
49%
25%
4.10
49%
Jan
6.75
Sep
13
13
98
Jun
22
40
34
337/a
Sep
12% Mar
13
110
1,600
54
34
Jan
16
470
78
8
71%
—
Jun
Jun
27%
5.70
1,081
16%
16%
85
70
.
Jan
9%
Apr
710
4.05
9%
2.75
38
*
7
1,380
27
7%
86
5.90
10
24%
21
100
24% Jun
3.65
9
2.75
—
High
Low
7% Sep
July
200
335
4.00
9%
2.75
—
Range Since Jan. 1
Shares
High
22 %
*
1
Flour preferred
in
72c
12
July
Jan
13c
4.85 Mar
Ltd
—l
14c
year's range).
53c
Mines
Inc
d Deferred
Steel
Canada
2.60
Mines, Ltd
:
18,450
54
Oreille
Price
Apr
23%
Jan
25
25
21%
Oils
Jan
22 %c
Exchange - Curb Section
31% Aug
623
United
59c
16c/,
Mar
520
two old
Sep
Feb
12
Mines
14c
54
._
_
Paper
57% '
for each
18,133
71%
Utilities
:■
Montauban
15c
76
8
70%
Interprovincial Utilities
57%
new
12,910
*
International
11%
One
1.10
*
——0
;
•
—
International
11%
,
1.05
7c
Sep
6%c Sep
1.05 Sep
14c 16 %c
-1
—•
—_—*
*
Bridge
Feb
United Corp class B
9
United Fuel A preferred-——--50
United
1,700
15C
*
3
*
•
—
Jan
3,500
6.50
common
1.55
Ogilvie
:
Lumber
4.00 Mar
34,220
Being exchanged info
United Montauban Mines,
3,100
•
i
46%
18c
Keno Hill
5,400
10c
1.10
1
—
common
99c
2.00
Sep
26c
5
Paper
'37c
Sep
Feb
Jan
47c
6%c
1
Aircraft
Sep
15c.
21c
2.5£I
Sep
8c
21c
*
25% Sep
30c
1.65
7% Mar
6%c
*
5
Humberstone Shoe
May
3.40
United
2,575
Last
Steel
Hayes
Jan
93
28 %c
17c
United Lead & Zinc
1.78
——•
Dryden Paper
Feb
2.75
preferred
1.65
7%
Alcohols
Steel
Dominion
19% Aug
,4,101
27%
2.01
8
15%
18c
Class B
July
1.65
1
..
Western
deHavilland
Feb
3.05
United Asbestos
Jun
8 Vac
22c
Jan
14c
19c
i
100%
Jan
/
30% Mar
26%
33c
Mar
1.70
14
26
90
36 c
51c
8%c Sep
18 %c
Mining
—
Consolidated
Disher
18
*
—9
*
—1
1
Sep
5c
V^
Canadian Marconi
2.25 May
Jan
16 %c
24% 7
—
96%
27,500
Canadian Industries common
24c
635
2.00
Acceptance common—
25
10c
Jan
18
8,200
23 %c
Preferred
Apr
96%
8c
22c
Collieries
Jan
2,900
19c
8c
96%
-—i
Vinegars
Jan
90c
Mar
96%
Dominion Sugar
&
11c
12%
•
7%c
Corp
Gas
10
12%
7%C
Resources
Canada
38% Mar
Jan
1'90 Mar
July
14c
5%
common
16
:.
May
260
Sep
Jun
16 %c
2.20
Union
8
4,180
14c 19%c
17%
Oil
Tungsten
1.90
30%
Feb
17c
3,200
Canadian General Invest
18
Petroleum
Trend
60
7%c
Mountain Oil Pipe Line
Co
Canada
150
12 %C1
Jan
6%
Gold Dredging
Canadian
8
1.14
July
8%c
preferred
Jan
32%
47c
Transcontinental
1st
Bulolo
Jan
__*
Oils
Era
2.92 Jan
Jun
8
Sep
7c
5%C;
6
.—4
Oil
Corp
1.46
—_1
Empire Oils
Trans
Asbestos
2.05
16 %C
______—_____—
/,!
July
90c
32%
'
90c
Preferred
87c
Sep
1.20
*
12%
Works class A_—
Exploration —
Finance class A
Warrants
Apr
Jan
35c
8c
8C
Par
1.10 Sep
1.70
1.10
Mines
Towagmac
7,500
36,500
Friday
1.55
1.55
17
—
30,700
7%c
Canadian Funds
2,700
30 %c
1.14
—
Toronto Iron
Traders
2.00
1
Elevators
40c
7c
STOCKS
7,100
32c
1.65
1.92
Gold
Torbrit
Toronto
12c
19c:
Tailors
Tombill
13c
—
iecfc-Hughes Gold Mines
Thompson-Lundmark
36c
11 %c 13 %c
37c
Toronto Stock
Brown
8
:
Industries
Tamblyn Ltd
2.05
32%
Oils Ltd
Grass
98% Aug
•
Metal
Zenmac
Jun
Surf Inlet
34
Feb
100
.
Yukeno Mines
Aug
101%
Supertest
Jan
91%
7%c
Anglo-Canadian Pulp & Paper
Anglo Newfoundland Develop
Feb
Feb
Aug
26%
125
Andian National
9.75
13c
Sep
1.58
395
•
Feb
1
Gold
Jan
Jan
3,325
Aug
15c
Sep
'
6.85
4.35
97
._—1
20% Mar
5.80
11,800
6.10
5.95
5.95
Sep
1.69
Zinc
&
Jan
33
3%c Jan
Jan
1.66
Sep
4.25
32%
Feb
1.85
34c
Sep
28
1,033
8%c IIV2C
:
Aug
96
Sale Price
10c
17
31
11 %c
Jan
Jan
16%
135
18%
18
56c
1,700
Feb
Jan
42 %c
1.58
1.60'
20% July
17% May
Sep
24
32%
1
Mines
Mar
17c
33c
Feb
Jun
Jun
14% May
22,475
66c.
4.95
4.80
10c
33 %c
1
Jan
47c
14c
17%
Apr
Jan
Sep
Jun
Jan
5,900
River
60c
.
Jan
1.15
20 %
17c
,
Jan
15c 16 %c
Contact, .
Cons Mines
218
;
Aug
68c
Jan
Jan
11
July
391
Mar
17c
13c
8,100
16
16
1
Mines
Canuck
Yankee
Jan
15c
Sturgeon
Lead
Jan
18
>
Steep Rock Iron Mines
50c
116,382
13
__(
•
common)
July
7.75
Aug
67c
96%
_1
-
_.
Gold
32c
50
Jan
20
13c 18 %c
4.80
*
Wright-Hargreaves
Sep
10
'.*y
Bros
Winora
..
Feb
7>.00
15c
35c
.
'
Brock class A———.——*
otanwell Oil & Gas Ltd
-1
Starratt Olsen Gold
1
(new
Jan
Jan
Sep
5c
25
61c
-
1
& Central Gas
Electric preferred
Winnipeg
Sep
5.75
10
Feb
12% Jan
15c
5,200
1,100
20%
25% July
10
:
(1944)
common
Canada
34%
Feb
Stanley
Stedman
Feb
35c
Jan
75c
Apr
95c
Sep
5c
18c
Sep
3.80 Aug
28%
70c
3.25
27c
3,500
5%C
„
_
Larder
Gold
Windward
Mar
20
~
Oils Ltd
Mines
Standard
Jan.
191
70c
Mar
19
42
4,200
•"
20%
0
Petroleums
Winchester
50%
7%c
:/ i8c
;
;
100
Wiltsey-Coghlan
25
■
Feb
15c
,
9% Jun
5c
.
L..__10c
Ltd
common
Wilrich
2.80
7c
'
5
_
Jan
2.82
43
Breweries
Yellowknlfe Bear Mines
Co
Stadacona
(Geo)
Preferred
49
30c
_
:
Sep
13
85
18c 19
30c
7,213
2,340
47
30c
I—_1
Tungsten
Weston
Aug
23,326
13%
Valley
Western
2.25 Mar "
33
■
Souris
Leaseholds
4.10
18c
1
I
...
10%
—lc
Homestead
Western
24%
Ltd
Southam
Western
32
.1
*
9.75
13c
July
23%
mines__
9.90
♦
Ashiev
3.95
4.00
1
.
Oil
Canada
Jan
8c
7,532
Jan
1.37 Jan
"
___.
Western
Sep
50
-f~"'
Mining
class
1.00
37%
9c
Sep
1,500
1
Products
Winnipeg
•
*
Dairies
Jan
12
49
:—*
certificates
iQuebec)
Malartic
Territories
Western
Sep
9c
38c
47%
Consolidated
Westeel
2.81 Mar
1.50
9c
Sep
7c
38 c
1
Feb
,
3,550
49
4.50
18%
100
235
r
Jan
15 %c
37%
50
Gold
Jan
1.65
1.56
Sep
Sep
7,300
"~
W
&
Pyrites'
Jan
1.57 Sep
1.50
*
& Power com—__*
Mines
Sep
3c.
6,000
10c
1.72
'
trust
Siscoe
1,60
1.88
lOq
13
Gordon
Swltson
G
5%c
Apr
1.85
1.85
8%
8,460
19
265
,
•
37% Mar
Jun
3Q%
"
Ltd__
Breweries
Silverwood
97%
"
—
__
A
Miller.
30
420
31%
7%c
19
230
1
Jan
Sep
1,111
19
___10
1
100
520
i
98
W
31
31:
;
__.
—1
24
~
18,500
-
1
.Gold
S'igma Mines
32c
!
3c
98
100
—1
1
I
Simpsons
West
3,000
10C
2%C
18
,
common
Corp
B
Voting
West
36
1,490
y
July
117% Mar
385
35 %
1
Amulet
5c
2%C
(1945)
Shaw key
Sullivan
Oils
17c
12%
8%
4.50
8%
4.50
8%
4.50
.
Grey Trust
Mines
Jan
24%
Feb
_____
Shawinlgan Water
Class B preferred
Sudbury
&
Vulcan
Feb
35c
5c
,
A__.
High
15c
Aug
13% Sep
70
*
Sep
l^c
8,975
«
Mines
Victoria
Jan
9c
15,500
class
4c
8,500
0
B
Vicour
Low
4%C
13 %c 14 %c
14 %c
Range Since Jan. I
High
7C
Manufacturing
15 c
15c
Freehold Petroleums.
Steeloy
11
20c
.?
_
class
of
Sep
I&V2 Sep
11%C
I7e
•
Scurry. Oils Ltd
Steel
1Q.%
'
Shares
4c
**»
Ltd
Class
3.40
100
.1
Petroleums
Sapphii'e
Spooner
Viceroy
Feb
Sep
.
Ventures
Mar
24
Sep
—_
Antonio
Silver
17%
1.40
11
.1
35
Sand River Gold
Siianco
"
210
„
-
45,900
16%
12 %
Lawrence
Sicks'
Apr
—
Industries
Slierritt
1.15
—
Saguepay Power preferred
Class
Sep
Wekusko
Oils
security
56c
11
I
Rupununi Gold
Scarfe
15,667
_•
Mines...
Violamac
warrants
Royalite Oil
c>an
70c
16%
Royal Bank
St
60c
Rol
6%c
B
Oil*
Russell
Aug
1.50
Silver
Run die
1.17
Mfg common.
Long- Lac__—
Rowan Consolidated
Roxana
Sep
—«———
(PLi
Roche
Roy
90c
17%.
1.54
partic preferred
$1.00
Van
300
for Week
Low
Par
High
1.00
,
A___
class
Rix-Athabasca
Robertson
60c
1
Oils
Prado
Rio
\Low
High
Range
of Prices
Last
Sale Price
Range Since Jan. 1
1.00
1
Uranium
Rexspar
Shares
Sales
Week's
Friday
STOCKS
for Week
Range
of Prices
Sale Price
SEPTEMBER 25
WEEK ENDED
FOR
Sales
Week's
Friday
i,iy V
44
(1200)
The Commercial and Financial Chronicle...
Monday, September 28, 1953
OVER-THE-COUNTER SECURITIES
Quotation
for
Friday,
September
25
Investing Companies
Mutual Funds—
25c
92c
84c
—1.25
Affiliated Fund Inc
Mutual Funds—
Ask
Bid
Par
Aberdeen Fund
Johnston
Fund
5.03
4.65
3.87
Inc—1
11.01
12.01
E-l
Axe-Houghton Fund "A" Inc--1
Axe-Houghton Fund "B" Inc.-5
9.27
17.57
2.90
10.02
19.10
3.17
B-2
American
Shares
Business
Mutual
Fund
4.13
.
Par
Bid
Obligations of Government Agencies
Ask
Figures after decimal point represent
Mutual
Inc
1
29.15
Federal
(Investment
(Medium
Bonds)
26.09
24.18
26.37
Beneficial
Blair
1
Blue
l7/a
Inv
Tr
Inc—I
8.97
America———*
of
20.67
Invest
Fund
Chemical
S-4
22.28
Loomis Sayles Mutual
24.46
(Net Asset Value)
1
8.05
8.70
Inc
Stks)_l
5.85
18.44
5.61
100
*
36.28
1
—.———.—1
Inc
3.34
3.68
3.00
3.31
4.17
4.59
General
2.86
3.15
Home
asset
Petroleum
13.12
Steel
Manhattan
Net
9.27
9.36
34.12
34.46
1
value
asset
Fund
Diversified
15.03
16.52
Inc—
Diversified
4.92
5.39
1
6.74
7.39
Investment Fund_l
6.25
Fund
25c
1.80
beneficial
1
9.67
10.51
of
Dividend Shares
■;
Dreyfus Fund Inc
Howard—■
&
Stock
asset
Of
beneficial
Nation
13.81
15.01
14.67
16.11
1
12.37
12.37
1
10.12
11.00
4.72
16.22
4.89
17.54
Preferred
2.26
2.49
10
*
Funds
Common stock
Bond
1
10.90
Canal
8.91
6.61
one
Ask
Treasury
100.7
1954—
1
3.30
1
4.85
9.68
100.8
General
Capital
Inc—lc
3.83
7.01
Natural
Resources
17.82
19.53
General
Fund
100.8
l%s March
100.15
l%s Dec.
100.15
5.87
Securities—
Group
Automobile
of
100.13
100.14
1954
1 %s
in
32nds
—
April 1,
l%s Oct.
1953—
100.6
100.7
Aviation
l%s April
Electrical
Dated
Due
General
'"Institutional
Investing
Priced
Low
Bid
Ask
Rate
Dated
Bid
Ask
2.30%
4-
1-53
1-
4-54
b2.15
1.95%
2.50%
5-
1-53
2- 1-54
2-53
11-
b2.40
2-53
2.20%
b2.45
2.30% '
2-
b2.05
1.70%
2.75%
9-
1-53
3-
7-
1-53
11-
2-53
b2.05
1.70%
3.00%
7-
1-53
4-1-54
3-
2-53
b2.55
12-
1-53
b2.10
1.90%
2.90%
8-
3-53
6-
2.75%
6-
1-53
b2.60
12-
1-53
2.45%
b2.10
1.90%
2.70% wi 10-
1-53
6-11-54
b2.65
2.50%
3.61
United States
Bid
bl.40
0.75%
Nov.
12,
1953
8,
1953
bl.25
0.90%
Nov.
19,
1953
Bond
Railroad
3,
bl.35
1.10%
Dec.
10.
1.25%
Dec.
17,
1953
$1.50
preferred
Petroleum
(net
value)—*
asset
Stevens
&
Stock
54.52
54.52
13.53
13.53
1
9.15
Shareholders Trust of Boston—1
24.42
9.24
Sovereign
9.14
9.52
State Street Investment
6.05
Stein Roe & Farnham
lc
6.41
7.03
lc
7.88
8.64
6.6.1
6.13
6.73
lc
2.73
3.01
4.28
7.31
8.01
6.92
lc
4.61
5.06
lc
6.84
7.50
shares
3.89
1
10.15
11.09
Inc—1
23.35
24.05
11.32
11.67
Inc
Shares
Mutual Fund Inc
1
Hudson Fund Inc
1
11.28
1.77
1.94
9.62
10.40
12.42
Investors
1
Corp__*
Fund
1
Television-Electronics
Institutional
Shares
1
Fund
Institutional
Ins
Fund-lc
Growth
Bank
Fund-—lc
Fund
83c
92c
lc
1.14
14.60
15.97
America
100
51%
13.15
4.76
Corn
14.33
I
5.20
4.03
11.50
& Trust
Bank
&
10
Trust
Value
Science
Line
Fund
1
Shares
Fund
:
1
Inc
Income
11.74
5.40
Empire
4.90
7.55
8.22
13.44
13.71
Fund
Whitehall
1
First
16
Wisconsin
Investment
Co
Unit
Type
3.99
58
61
125
E
4.32
Series
16.42
Series
1956
9.11
2.01
2.31
City
of N
2.45
36
New
—
Brook
10
52
Insurance
Aetna Life
.
10
118
122
10
..
„
Co
52
54
10
74%
Agricultural Insurance Co..
„10
28(4
American Alliance
—10
34
—
-
—
-
.
77%
100
44%
46%
American
Equitable
5
28
30
Casualty_5
20%
21%
(Newark N J)_ -2%
Fidelity
Amer
Co
Ins
American
&
Re-Insurance
American
Surety
_
insurance
Co
Casualty
Camden
Fire
Connecticut General
38%
25
56
58
National
-10
78
82
New Amsterdam
National Fire
Fire
Casualty
Continental
Casualty
& Co Inc
North River _1
24%
Northeastern
10
191
100
20
100
Bank
and
Trust
25
33 Vh
69%
42
2
43 y4
45%
Arkansas Pow & Lgt
4%s__1983
10
43 y2
45 y2
Beneficial
Chesap & Poto Tel 3y2s
1984
Commonwealth Edison 3%s_1983
21%
23%
27
28%
7
Bonds—
Duke
8
•
53 %
Power
Florida
55 %
Loan
4%s
1973
36%
17
33%
35%
Standard
41
Travelers
39
U
Rutgers Fire
American
5
5
5
—10
—
_
Steamboiler
—10
-10
39%
37
158%
43%
163%
45%
S
U S
1
17%
Westchester Fire
Mercantile
18
Mutual
279
269
Bank
Manufacturers
St.
60
40
42%
*/a
66%
87 y2
37
40
41%
44%
51%
54y4
Bank
Bank
30
47%
50%
25
60
63
20
Trust
Bank
Grove
27
25
& Trust
Union
Louis
& Trust_20
58%
&
Trust—20
100
160
of Amer N T & S A__6.25
30
62%
60
Trust
&
180
63
84 V2
Bank—20
Co
Trust
Bank
Francisco
31 y2
Power
103'%
Wise
102%
102%
104%
105y2
1984
k__
4V2S—_1973
105y2
10
45
723
&
Paso
Gas 5.65%
Nat
England
4.60%
*No
743
par
993/4
104%
Texas
105
105%
Texas Power
104(4
104%
value.
64%
b
Bid
3
38 y»
40 y4
k
admitted
2
24
25
yield
Stock
V
J
i
T
.2
"
-IT*
-
price.
to
listing
Exchange.
3
..
.
103%
100 y4
104
102 y4
103
101
101%
Northern
Nat
103
1983
103
103(4
pfd.100
100
101
the
New
York
%
103%
Power—
Gas 5%%
Serv
Elec
$4.84
t
x
on
100%
.1973
preferred
99%
1988
.1973
37/8s
Lgt 4s
I04ya
37/8s—1983
4s__. .1973
$4.64
100
pfd.100
pfd
•
wi
y
New
stock,
Ex-dividend,
When
95 V2
97
101
102
100%
102
103
105
& Lgt—
preferred
FOOTNOTES FOE OVER-THEtCOUNTER ISSUES
62%
*
Pow
1934
47
•'
106
Chemical
1959
4s
Electric
35%
100
El
New
__
Natural Gas
Stocks—
1027/8
1978
Potomac Electric 3%s
42
Ask
101
103 %
4s
48%
.1977
Tenn. Gas Trans 5s
101
Tel
39
3%s
Edison 3%s. 1978
100%
Pacific
46%
Tel
102%
Philadelphia
33 y2
Bell
Southern
Lgt 37/8s__1983
&
36
34
102%
of N Hamp 4s. 1983
Serv Co
Stauffer
52%
49%
Pub
103'%
Finance
10
12%
102y4
Bid
Bands-f(Cont.)
Ask
105
103%
Pacific
9%
104%
Security Issues
—1983
3%s
Power 4%s
New York Tel 3%s
Northern Natl Gas
8%
Fidelity & Guaranty Co—2
Fire
42%
17
National
Southern Calif
Gen
63
2
Seaboard Surety Co
10
Security (New Haven)
10
Springfield Fire & Marine—10
Accident
32L=:=t'i(
40%
Bank—20
Nat'l
Exchange
Southern
Montana
58%
306
12 %
First National Bank
101V4
98
34%
108
Louis
Boatmen's
101%
18%
5
16%
St.
Amer
101 %
29
15%
—
105
National Bank_20
100%
27
Marine
28
119
Rid
94
&
115
Recent
10%
67%
40
5
10
(Texas)
51%
San
Trust
42%
9y2
&
10
Fire
36
.100
Bank
National
United States
Illinois
Bank
Providence-Washington
Paul
34 y2
25
Mellon Nat'l Bank & Tr
United
53%
56%
Hartford
10
51
St
_
Co
Peerless Casualty Co
Phoenix
Republic
Fire
Trust
49%
25%
& Republic
Hanover
25
47%
Globe
Great
&
50
26 %
Motors Accept 37/8s„_1961
Household Finance 4%s..—_1968
Louisiana Pow & Lgt 4s
1983
5
_
31%
10
Albany
60
60
Newark
25
Angeles
281
4%
84
24%
of
29%
271
4%
10
58
Firemen's
50 y2
Portland
2
10
Reinsurance Corp (NY)
y48%
23
40 y2
12.50
66V4
of Detroit——10
City
Peoples 1st Nat Bank & Tr—20
45%
Indemnity Co
64V4
22%
1,510
116%
Fire
(San Fran) —10
21%
1,470
44%
Pacific
Philadelphia.. —10
195
Pittsburgh
113%
Pacific
25%
33
Trust.17%
&
88%
10
_
Los
First
48%
General Reinsurance Corp.. —10
Glens Falls
5
Hartford Fire
2iy2
5
86%
Fund
&
5
4
3.33 %
Northern
Commerce
180
50
5
23%
_
_
of
36
63
85
_
34 y2
of
Security-First Rational
95
31'
61
46%
«
10
Bank
Tower
National
163
2.50
82%
Firemen's
Globe
Fire
4
Deposit
of
35%
23
Md__ —10
_
Assn
47
31
50
Bank
25%
10
29 y2
48 y2
Jersey
Chicago
Continental
24
20
16
City
National Bank
25
Bank
Bank
City Nat'l
1
Bank
50
Union
Bank
20
of
36
33 y2
158
National
22
10
Group
_
Fire
York
56%
32 3/4
196
Cleveland
Central
66%
.
92
20
National
Trust
83 %
81%
10
64%
19
10
Co
Assoc.
Employers Reinsurance
Federal
Fidelity &
New
53%
5
Crum & Forster Inc
Employees
Hampshire Fire
5
-
41%
10
Union
-10
Life-
39 v2
Y__lo
Merchant Fire Assurance
Merchants & Manufacturers
25%
36%
_
__
N
common
New
Bankers & Shippers
Boston
Insurance
Co
of
$2.10 prior preferred
Massachusetts Bonding
24%
_
—
Jersey
10
—
_
Automobile
5
—l
Ask
Insurance Co of North Amer—10
Maryland
4
American
Home
Bid
100
22
10
United States Trust
Par
Lincoln National Life
Automobile
Assur.
Trade
36
American
420
Co
First National Bank
20
Sterling National
30(4
1
380
400
Trust
55
_u—20
City Bank
Nat'l
State Bank
Insurance Companies
Casualty & Surety
365
Northern
399
Rye National Bank
Aetna
Ask
240
'
York
Public
Ask
Bid
233
Cleveland Trust Co
38
387
Bank
(The)
National
5.21
1
20
100
Y
Co
Morgan (J P»
1
10
10
of Freeport
Trust Shares-
:
the
Meadow
10.40
1
1955
16.05
Amer
Trust
Kings County Trust
;
Long Island Trust
Manufacturers Trust Co
2.50
Investors Management Fund—1
North
100
130
Industrial Bank of Commerce_l0
Irving Trust
10
Diversified Trustee Shares—
Series
&
Hanover
Trusts—
Independence Trust Shares
Bank
Bank
Guaranty Trust
19.70
1
National
Detroit
Bank
Franklin National Bank—
Franklin Square N Y
21.25
18.22
Y)
Trust
National
of
9.81
19.48
1
Inc
9.15
1
Fund
1.50%
1.56%
Na'tional
N
Fiduciary Trust
6.27
4.48
Washington Mutual
11.43
Aetna
6%
62
Co
Plains
Federation
5.90
5.74
Inc__1
Van Strum & Towne Fund Inc_l
Wall Street Investing Corp
1
Investors
1.48%
bl.62
1953
Par
First
49 %
6
60%
10
Trust
(White
12.76
1
Fund
24,
Companies
12.50
11.98
Bid
47%
10
Exchange Bank & Trust-20
County
4.40
1
Value Line Fund
1.46%
bl.60
48
1
United
1.45%
bl.53
Harris Trust & Savings Bk„100
366
49%
46 %
Accumulative
11.03
Par
354
15
Income
10.46
of
York
10
Continental Fund
1
Trust
38%
Bankers Trust
United
Boston—1
Investment
37%
Co__10
Chase National Bank
United
1.26
Institutional Found Fund—_lc
Investment Co of
Bank of New
8.18
Continental
Inc
Fund
1.40%
Chicago— (Cont.) —
Manhattan
63.50
Ltd—
Institutional
Institutional
the
21.72
United
13.59
Investors
of
60.00
1
Texas
..
Ask
21.50
Fund
Inc
Wellington Fund
Incorporated
7.47
Bank
Bid
York—
Chemical Bank
12.19
Foundation Fund Inc.lOe
Income
Par
New
26.40
Shares-
5.52
Tobacco shares
Bank & Trust
Clark—
Fund—
8.35
Amer
bl.53
bl.55
bl.58
1953
1953
19.09
bl.45
Clark
&
1.30%
18.59
17.66
13.40
6.31
Companies
17.10
1
1953
Dec.
X12.39
lc
Industry
Inc
2.50
Ask
bl.50
13.87
Fund
Stevens
Fund
13.59
Inc
Inc—
(Geo)
Common
32
1
15,
Nov. 5,
25%
25
2'/a
lc
Growth
Fund
Scudder,
24 %
5
;
Selected
lc
Growth
5
Trading
shares.lc
shares
stock
&
8.18
5.48
*
1953
7.46
shares
Guardian
Dec.
5.40
shares
Utility
Nov. 27,
1.05%
4.91
Equipment shares
Railroad
Steel
0.95%
4.47
lc
2.40%
Bid
1953
bl.30
4.92
—
3-54
Treasury Bills
1,
bl.35
lc
lc
Petroleum shares
1-54'
Ask
Oct.
1953
Scudder,
shares
Mining
Due
1.50%
1953
8.93
shares
Merchandising
95.28
1.50%
1953
8.15
shares
96.24
b2.10
22,
Putnam
8.43
97.8
95.20
1958
b2.10
29,
Pioneer
shares_lc
100.30
96.28
96.16
1-53
Oct.
shares—lc
Bond
Company
100.28
195.7
1-53
Oct.
8.99
9.21
lc
97.28
10-
5.90
9.67
shares
bond
Industrial Machinery
97.12
99.6
1-53
18.62
8.20
8.40
shares—lc
98.8
6-
5.40
lc
administered
Fully
99.2
97.28
10-
17.22
8.82
—
99.4
99.1
2-53
1
.
England Fund
lc
Equip shares
shares
Food
1955—
1-
Pacific Amer Investors com—10c
New
lc
—---——lc
99.26
1955—".
1,
Oct.
7.27
(The) Stock Fund-lc ;
Common
Ask
_
1957
1,
2.78
6.63
shares
15,
15,
2.54
;—lc
shares
99.24
2.30%
Canada
Inc
Pine Street Fund
Building shares
Chemical shares
RR
5.40
ri.
1%S April 1, 1956
1%S Oct. 1, 1956
27/as March 15, 1957
lc
61.27
1
Trust
Investors
56.98
point
1954—.
100.14
4.20
Series
6.39
1
Corp
15,
100.7
15,
1,
a
Bid
l%s March
100.14
10.58
Stock
Resources Fund
1.79
of
Notes—(Cont.)
1954
5.30
1
Series
Natural
19.30
-•
4.90
6.88
1-65
112%
8.04
4.48
6.28
17.85
32nds
more
or
Maturity—
Oct.
Inc
111%
7.22
7.36
1
Growth
1
Fund
1961
9.74
Speculative Series
8.29
1
Inc
Futures
Gas Industries
3s
2.65 %
11.78
1
Series
2
Inc
Panama
Federal Intermediate Credit Bank Debentures
15.76
1
Stock
Series
lc
Investors
1
:
lc
series
100.2
2.75%
14.68
Stock
363/4
7.63
99.30
1954.
are
Bat*
2.35%
Series
Income
Inc—
series
stock
34%
99
2% %
1
Balanced Series
Fund—
98.20
29.44
1
1
National Investors Corp
National Security Series—
5
Custodian
Fundamental
27.38
Inc
Fund
23.81
First Boston Corp
Preferred
interest—*
Inc
Wide Securities—
Inc_l
Fund
1958
100
16.97
interest
20c
Founders Mutual
Franklin
Values
Mutual Trust Shares
22.27
Inc
Industrial
1,
1955-54
99.30
Stock
value
1
Fund
Financial
95.12
2%s May
1,
99.24
100
99.26
Treasury Notes—
Corp—
32.17
Equity Fund Inc
Fidelity
15.70
22,
1,
19.70
Shares
30.09
Fund
99.16
95.4
99.28
1954—
15,
2%s Dec.
18.22
Mutual
—1
Fund
99.4
1957-55
1954
Fund—
beneficial
Balanced
Balanced
Sept.
8.48
1
Life
Aug.
2%s
4.34
1
Fund
Net
Stock Fund
Eaton
3.94
7.74
June
2%s
4.81
interest
Invest
Diversified Growth
Diversified
4.37
Inc
Units
4.46
2%s
1.97
*
1956
1,
Indebtedness—
15,
2%s March
3.41
lc
Mutual Fund of Boston
6.85
■
1,
Bid
of
2%s Feb.
3.63
Inc—10c
Fund
Mutual
stock—1
common
99.16
2%s May
l%s Oct.
1,
U. S. Certificates of Indebtedness & Notes
■
Certificates
Investors Trust—
Massachusetts
.
Funds
Bond
Mass Investors Growth
—1
-—
,99.6
100.5
100.6
Maturity—
4.91
lc
.
Massachusetts
of
3.09
3.29
lc
shares
12.90
De Vegh Mutual Fund Inc—
Delaware
lc
lc
Metals
shares
28
—1
value
shares—lc
Furnishings shares
Non-Ferrous
Ctfs
Net
Industries
11.93
Vegh Income Fund Inc—
2y4s Feb
100.3
100.4
1954—.
1954
Figures after decimal point represent
lc
Equipment shares.lc
Electrical Equipment shares_lc
16.03
12.07
A
—
Business
26
—1
Ask
Bonds—
100.5
for Cooperatives—
Funds—
Automobile shares
6.99
14.75
Consolidated Investment Trust-l
De
Fund—
Paper shares
Inc
Bank
100.3
2%s Feb. 1, 1954
2%s June 1, 1954
2%s June 1, 1954
36.28
Managed
138
6.43
Land
2%s Nov.
9.96
6,575
132
1
Bid
Federal
100.4
6.15
9.11
19.94
com—10o 6,375
15
point
100.1
1954
15,
a
6.39
1
25c
16.46
Fund
Priced
Com
10.44^11.30
—————1
Fund
(Low
April
32nds of
more
or
16.87
20.61
22.32
preferred
Composite
18.62
15.46
Lexington Trust Fund !?
Composite Bond & Stock
Concord
17.06
5
Commonwealth Investment
Fund
34.42
Com Stocks)—1
(Appreciation Com Stks_l
Knickerbocker Fund
.15.23
Securities
Christiana
31.55
(Income
S-3
March
2VeS
18.03
3-2
15,
one
Ask
Banks—
16, 1953
Feb.
2.75s
*
Loan
Central Bank
27.33
8.56
Trust
Fund
16.53
25.05
23.64
1
Shares
Pfd
Stocks)—_1
S-l
7.91
Inc———-—1
Fund
Canadian
Century
11.17
(Appreciation PfdStksi_l
(Quality Common Stks)_l
Nov.
2.75s
19.16
10.24
21.87
Corp
Fund
General
Canada
17.56
—1
Ltd—.
Bullock
1
1
—10c
.
value-——
Street
Broad
Bonds)
Bonds)
(Income
—1
Boston Fund Inc
asset
Priced
(Speculative
K-2
22.23
Bowling Green Fund Inc—
Net
(Low
B-4
8%
2%
9.75
Corp
Ridge Mutual Fund
Bond
7%
—1
Corp
Holdings
B-3
Home
2.60s
27.28
Bonds)_l
Grade
1
K-l
Axe-Houghton Stock Fund Inc-1
Bid
29.73
Keystone Custodian Funds—
1
American
(The)
issued.
Ex-rights.
\
'
Volume 178
Number 5259
.
.
The Commercial and Financial Chronicle
.
(1201)
THE COURSE OF BANK CLEARINGS
Week Ended Sept. 19
Inc. or
1953
Third
Bank
clearings this week will show
liminary figures compiled by
of the country,
based
us
an
increase compared with
telegraphic advices from the chief cities
upon
indicate that for the week ended Saturday, Sept. 26, clearings for all
cities of the United States for which it is possible to obtain weekly
Federal
Reserve
clearings will be
Pennsylvania—Altoona
i 573 683
Bethlehem
•
—
5 348 017
there is
gain for the week ending Friday of 16.0%.
a
Our comparative summary for
iOFK
New
—
BY
1953
York
New
1952
$10,011,581,540
$8,631,614,343
Chicago
.917,115,278
837,133,123
Philadelphia
1,111,000,000
1,120,000,000
Boston
614,501,316
Kansas
Louis
St.
San
Francisco
7,147,641
+ 13.0
3,143,470
3,544,135
531,361,304
+
7.6
+
Other cities, five
436,292,741
+
7.7
Total
Fifth
289,007,123
$13,496,142,403
+ 12.2
3,551,502,320
+ 13.7
Total
All
all
cities,
:
days
cities,
days
five
4,037,344,350
all
847,468,870
cities
week
for
issue of next
ends
1,206,444,523
1,204,006,320
10,496,001
53,748,400
10,113,438
45,070,500
7,220,841
+ 40.1
6,564,655
14,076,672
+ 29.1
9,599,648
431,520,099
10,905,439
402,133,365
9,011,458
7.3
396,866,775
429,589,767
1,336,548,150
1,207,970,123
+10.6
1,194,501,449
1,209,356,000
_
Reserve
3 894 C88
Carolina—Charleston
Maryland—Baltimore
of
furnish, them
Saturday, and the Saturday figures
710,300,464
+ 19.3
41,517,400
43,170,200
+
6,096,209
3,616,579
6,326,136
+
7.7
3,740,964
2,927,456
+
6.5
+
5.7
16,047,000
222,381,237
207,251,964
13,280,289
5,696,088
+ 11.1
4,789,951
331,247,495
280,333,079
+ 18.2
126,319,698
114,427,799
+ 10.4
304,148,718
120,257,753
712,252,846
Columbia—Washington.
635,141,199
+ 12.1
671,365,623
626,111,695
25,590,006
94,428,479
293,100,000
4,055,957
294,416,274
(6 cities)
104,179,755
Federal
Reserve
District—Atlanta-
appear
the week
as
has to be estimated.
cases
453,552,277
+ 12.8
today, inasmuch
Accordingly, in the above the last day of the week in all
10,554,511
257,381,578
478,799,929
+ 19.3
not available at time of going to press.
are
9,956,386
251,196,656
■f 11.2
19,897,000
211,170,654
21+89',000
223,276,429
South
District
+ 13.3
+ 11.6
District—Richmond-
Virginia—Huntington
Tennessee—Knoxville
cannot
+
5,599,332
16,961,940
; 9,263,437
240,908,958
492,467,583
Richmond
+ 12.5
$20,024,978,226 $17,757,945,187
We
week.
2.4
268,909,744
Federal
Sixth
our
1,272,405,613
Virginia—Norfolk
Complete and exact details for the week covered by the foregoing will
in
9,042,783
»
District—Cleveland—
(7 cities)
Total
Total
9,924,124
+
547,683,796
6.0
+
$19,177,509,356 $17,047,644,723
day
one
14,044,658
1,236,356,187
10.2
$15,140,165,006
days
5,330,839
9.0
+ 23.7
Pennsylvania—Pittsburgh
+ 17.0
313,100.000
306,200,810
cities, five
+ 36.9
14,637,234
Youngstown
West
Ten
6,061,599
18,723,220
18+02,191
Reserve
Mansfield
373,487,610
Baltimore
3,624,916
20+16747
_
Cleveland
6.0
•470.000,000
-
Federal
—
2,882,268
8 298 254
cities)
6.3
+
571,701,000
Cleveland
1,150,000,000
3,332,531
6,729,073
Columbus
411,643,852
0
Pittsburgh
1,155,000,000
9.4
0h^°~p„ant°n
Cincinnati
9.6
0.8
384,337,601
366,300,000
4.3
+ 11.1
+
+ 16.0
+
579,808,558
360,121,210
City
Fourth
*
4,237,384
+
_
(11
1,221,783
1,179,585
4,666,513
1,446,821
6,662,745
TELEGRAPH
Week Ended Sept. 26—
1,639,165
1,329,068
2.3
3,439,464
Jersey—Trenton
Total
CLEARINGS—RETURNS
1,305,082
6.5
+ 24.2
7,289,923
3,255,598
Delaware—Wilmington
the week follows:
+ 14.7
—
3,820,956
at
1952. At this center
I
1,158^000,'ooo
Philadelphia
Reading
Wilkes-Barre
week in
1859
5,226,871
1,210,000,000
Scranton
same
1,650,817
1,744,649
2,167,637
—
12.8% above those of the corresponding week last year. Our preliminary total stands
$20,024,978,226 against $17,757,945,187 for the
1951
$
Dec. %
1,376,746
l^llS
Chester
Lancaster
$
District—Philadelphia
Pre¬
a year ago.
1952
t
45
35,414,073
111,389,054
Georgia—Atlanta
26,178,906
112,286,283
—
0.8
25,516,797
98,595,600
369,400,000
Nashville
390,700,000
—
5.5
348,700,000
+
1.3
Augusta
Macon
8,214,305
8,112,315
+35.3
8,318,946
5,726,658
In the elaborate detailed
*
we
able
are
to
statement, however, which
give;final and complete results of the previous week—week
Sept. 19. For that week there
for the
the
was
the
that
in
1952.
Outside
the
New York
this
of
ended
city there
was
a
gain
of
4.0%,
the bank
which
in
they
are
located and from this
note
we
the totals
(including this city)
Philadelphia Reserve District of 2.4%.
the totals
record
decline
a
of
In the Cleveland Reserve District
larger by 10.0%, in the Richmond Reserve District by 12.1%
are
Atlanta
the
Reserve
District
and
by 3.0%. The Chicago Reserve District enjoys
in
gain
a
6.2%, the St. Louis Reserve District of 9.8% and the Minneapolis Reserve District
of
5.1%.
Kansas
In
rr
the
Dallas
Reserve
District
there
is
City Reserve District the totals show
Francisco
Reserve
District
of
a
an
decrease
of
3rd
„12 cities
—
12
OF
BANK
+19.3
_U
"
Philadelphia
8,784,624
661,727
173,555,308
717,143
182,084,750
1,063,795,290
1,032,540,590
Mississippi—Vicksburg
Louisiana—New Orleans
(10
Seventh
cities)
Federal
Michigan—Ann
Reserve
2.9%
2.6%
but
and
in
in
the
San
or
Dec.
%
709,013,062
10,634*207,840
1951
$
4.3
+
—
3.3
1950
'
$
694,155,810
692,678,029
9,810,153,482
9,826,486,677
1,236,356,187
1,272,405,613
+
2.4
1,206,444,523
7
"
1,336,548,150
1,207,970,123
+ 10.6
1,194,501,449
6
••
712,252,846
635,141,199
+ 12.1
671,365,623
Atlanta
10
"
1,063,795,290
1,032,540,590
+
7th
Chicago
17
"
1,388,383,527
1,307,680,693
8th
St.
4
"
741,353,888
675,009,654
605,951,871
576,804,160
934,273,626
843,225,547
2,151,305
13,414,265
8,204,672
+
+
8.3
+ 20.6
1,694,690
+ 32.4
12,039,014
3.7
7,005,124
8,469,645
73,239,000
+ 13.4
9,058,821
+ 12.4
3,790,291
3,025,615
115,950.450
100,621,155
4,984,613
5,124,095
42,919,961
15,136,244
35,844,802
15,595,463
2,442,390
2,326,738
1,035,827,647
993,935,949
6,325,447
6,488,434
15,008,978
16,126,973
8,374,065
8,961,162
-
Moines
City
Decatur
J.
1
Rockford
.6,364,765
(17
Federal
Reserve
District—St.
5,092,599
1,388,383,527
cities)
1,307,680,693
1,669,367
12,012,027
-
5,963,359
7,961,742
+ 25.3
6,861,469
67,171,000
66,458,000
9,866,146
-
8,787,065
2,958,367
3,156,869
87,082,743
4,906,296
87,158,052
2.7
+ 19.7
37,533,168
+ 15.2
—
-
2.9
—
4,674,030
34,383,147
16,742,635
+
5.0
16,050,566
1,738,124
+
4.2
937,274,222
2.5
4,091,111
3,840,691
6.9
13,579,208
13,973,775
6.6
5,959,089
+ 25.0
7,182,927
4,277,472
6.2
1,222,411,920
1,191,649,794
+ 26.4
333,000,000
359,300,000
—
—
—
+
1,138,787
914,725,853
.
4,14^,579
Loafs—
Missouri—St. Louis
429,100,000
339,400,000
Kentucky—Louisville
164,262,626
177,664,394
Tennessee—Memphis
Illinois—Quincy
145,228,912
155,349,012
2,762,350
2,596,248
741,353,888
675,009,654
7.5
167,965,691
169.540,630
6.5
127,911,745
+
6.4
2,305,570
121,366,858
2,039,167
+
9.8
631,183,006
652,246,655
—
—
626,111,695
6th
3.0
9,168,554
1,209,356,000
Richmond
+
10,185,934
Illinois—Bloomington
1,204,006,320
4th Cleveland
5th
175,813,819
83,034,000
Wisconsin-^—Milwaukee
Iowa—Cedar Rapids
Eighth
Inc.
$
10,287,901,250
Wayne
Haute
Total
CLEARINGS
530,385
167,466,262
2,595,056
Indianapolis
Peoria
the
7,593,357
469,935
4.7
17,764,357
South Bend__
Sioux
8,802,746
7.7
—
District—Chicago—
Arbor
Rapids
Indiana—Fort
Terre
+46.8
123,405,148
—
-8,510,775
Grand
Springfield
1952
739.668,029
"
York,.
of
-
$
Week Ended Sept. 19^-
New
155,706,475
12,898,192
Chicago
increase
1953
2nd
185,787,859
Mobile
by Federal Reserve Districts:
summary
SUMMARY
.
a
3.2%.
the following we furnish
1st Boston
112,341,113
Des
of
In
4,696,582
Alabama—Birmingham
127,234,957
144,415,515
Lansing
District
3.3% but in the Boston Reserve District the totals register an improvement of 4.3%
and in the
4,752,868
+12.4
0.1%, the aggregate of clearings
decrease of 3.8%. We group the cities according
a
Federal Reserve Districts
in
increase of
+ 14.9
143,362,613
country having amounted to $20,438,914,651 against $20,419,884,215 in
week
clearings at this center showing
to
an
4,607,481
.161,182,488
Total
whole
same
present further below,
we
5,292,284
Florida—Jacksonville
flth
Louis-
7
Minneapolis
„10
City
"
632,358,638
649,516,303
6
10th Kansas
"
496,637,020
482,743,984
—.
11th Dallas
12th
__10
Francisco
San
Total
"
1,197,707,955
111 cities
:
Outside
"
934,273,626
+
6.2
1,222,411,920
+
9.8
631,183,006
+
5.1
563,909,178
—
+
—
843,225,547
1,191,649,794
.
652,246,655
Ninth
551,934,028
Federal
We
now
add
North
Dakota—Fargo
Dakota—Aberdeen
South
419,025,403
1,123,126,591
+
0.1
19,271,486,670
4.0
9,788,126,831
(7 cities)
18^955,207+84
+
9,447,371,064
detailed statement showing the figures for each city for the
'
I
.
at—
1953
*
Federal
Reserve
1952
$
Federal
First
Reserve
$
Nebraska—Fremont
Springfield
10,626,812
-
Connecticut—Hartford
37,724,899
—
2,491.621
1,899,142
4,569.833
4,771,954
2.2
586,938,614
+ 30.7
2,156,761
+ 26.7
1,238,286
+ 37.8
2,391,426
2,306,237
3.7
9,793,673
9,862,661
8,279,080
7,125.251
12,359,615
,
9,527,728
32,003,522
+
Kansas—Topeka
989,264
172,345,474
21,345,142
398,648,267
City
10,512,201
25,234,259
;
414,898,850
13,577,038
Springs
4,172,955
12,393,383
3,404,134
3,816,524
3,065,147
632,358,638
Pueblo
—
+ 11.5.
+ 17.9
(10
cities)
Eleventh Federal
10,239,476'
5,243,418
5,49.^,783
9.1
13,051,702
12,687,473
+
5.1
563,909,178
551,934,028
+
4.0
—
649,516,303
-•
—
+
—
850,207
649,393
5.4
555,442
6.3
7,836,065
210,646,655
524,572
9,391,980
4.5
161,122,875
0.9
10,333,760
8,002,651
+ 18.2
3.9
18,333,614
411,789,354
402,428,324
+
14,038,367
+
—
—
13,675,221
9.6
13,067,444
9.3
3,451,335
2,705,737
+ 11.1
3,194,519
2,821,325
2.6
680,058,395
615,360,445
+ 42.5
7,508,055
383,524,103
353,199,819
11,625,949
29,206,200
29.433,992
16.181.705
13,831,921
+ 17.0
14,668,576
13,505,998
41,546,900
36,371,400
+ 14.2
30,796,300
36,670,900
2,639,437
2,212,915
+ 19.3
1,625,440
1,689,479
739,668,029
709,013,062
4.3
694,155,810
Galveston
416,704,167
+
2.2
29,791,797
+
8.9
7,453,000
*
Worth
8,157,091
426,000,343
32,449,678
Dallas
Fort
—
Reserve District—Dallas-
Texas—Austin
8,732,000
—
14.6
32,753,587
7,063,000
8,761,920
32,051,760
7,106,000
692,678,029
(12
cities) —
+
Wichita
Second
24.076.958
.
Binghamton
Buffalo
v—
4,895,384"
143,623,500
—
Total
York
3,725,685
132,597,998
+30.1
17,541,747
+ 31.4
3,184.377
—
-19,403,091
3,912.718
+
8.3
122,302,196
112,313,392
0.2
2,035,699
2,596,957
+
3,160,910
2,460,810
+ 28.5«
—
—.——
—
J.—Newark
Northern New Jersey:.—
Utah—Salt
Lake
California—Long
City
Beach
Santa
9,483,359.839
9,507,836,120
24,778,129
+ 17.5
19,692,664
20,076,972
23,246,444
-16,706,946
+ 39.1
19,794,476
19,037,638
53,410,204
+ 19.9
48,493,827
(11
cities)
6,107,472
13,277,104
1,197,707,955
1,236,850,994
cities)
20,438,914,651
20,419,884.215
City
10,547,325,941
10,138,577,438
(10 cities)—1
50,841,910
73,788.529
74,010,775
10,287,901,250
10,634,207,340
—
0.3
66,551,560
63.125.057
9,810,153,482
9,826,436.677
Grand
Outside
total
I
—
3.3
New
(111
York
•Estimated.
'ft
19,979,218
5,892,272
13,212,349
'
Stockton
Total
632,263,854
18,110,457
Barbara
20,954,638
16,426,469
629,740,765
24,768.783
19,119,015
90,956,772
20,823,822
16,237,760
2,853,185
3.8
+ 15.2
—
4,983,214
223,056,049
93,429,984
Francisco
28,995,673
208,846,204
204,440,105
ft
Total
189,686,005
-
Jose
10,281,306,777
1
+
—
+
5.6
6,604,806
5,843,555
4.2
11,151,458
12,062,349
2.9
448,605,009
419,025,403
9.2
8.4
191,449,812
4,727,038
210,358,595
2.7
82,627,939
0.6
17,105,207
11,434,019
659,043,037
District—San Francisco-
Pasadena
San
33.397,898
482,743,984
6,134,436
San
64,057,113
Connecticut—Stamford
Reserve
Oregon—Portland
2,317,761
22,462,803
—
Federal
13,638,088
496,637,020
cities)
2,418,968
9,891,588.710
—
Rochester
Syracuse
—-—
(6
5,720,841
13,069,360
Yakima
19,277,000
2,603,201
Elmira
Jamestown
6,033,690
Washington—Seattle
Federal- Reserve Dlatrlet—New Yerk—
York—Albany,
Falls
Louisiana—Shreveport
Twelfth
N.
790,170
9,360,148
10,422,559
Wichita
Total
Island—Providence
Hampshire—Manchester
New
5,712,515,
'
164,623,793
Colorado—Colorado
6.5
581,793,721
Haven
Total
New
576,804,160
+
—
1,393,220
2,734,968
14,902,507
936,316
2,225,474
1,182,024
4,463,338
10,517,434
St. Joseph
3.1
+ 20.4
—
2,541,516
12,377,302
—
Worcester
587,564.977
3,768,496
New' Bedford
5,570,999
1,497,863
—
2,611,477
8,088,306
9,055,212
821,883
;
Missouri—Kansas
600,744,652
—
River
Lowell
New
1950
$
3,322.353
Massachusetts—Boston
New
1951
Dec. %
6,707,727
Portland
Rhode
Inc.or
$
2,529,833
Maine—Bangor
Fall
.
3.5
—23.6
5,813,370
5,861,643
130,513,938
District—Kansas City-
Omaha
District—Boston—
380,108,836
'•
,
Lincoln
Clearings
7,641,104
384,006,124
139,459,962
605,951,871
1
Hastings
Week Ended Sept. 19
9,127,231
3.6
9,373,066
4,443,752
Helena
Total
10,138,577,438
5.9
+
+ 12.2
5,480,218
Montana—Billings
-
+
143,018,647
13,553,365
615,360,445
448,605,009
1,214,424,649
8,727,909
389,424,872
160,450,443
680,058,395
20,419,884,215
19 for four years:
9,242,445
403,408,582
2.9
3.2
.
District—Minneapolis—
Paul
2.6
10,547,325,941
our
Sept.
Reserve
Minneapolis
Tenth
week ended
(4 cities)
Minnesota—Duluth
St.
20,438,914,651
York City-
New
1,236,850,994
3.0
Total
—
+ 23.1
—
+
—
—
—
—
—
—
1.2
0.4
9.4
18,272,358
3.5
5,876,027
0.5
13,530,617i
185,700,762
5,083,797
226,220,728
78,363,468
17,149,429
12,105,655
566,104,684
15,929,425
5,345,397
11,123,246
3.2
1,214,424,649
1,123,126,591
+
0.1
19,271.486,670
18,955,207,18*
+
4.0
9,788,126,831
9,447,371,06*
—
46
(1202)
The Commercial and Financial Chronicle
Company and Issue—
Foreign Exchange Rates
Lorillard
Tariff Act of 1930, the Federal Reserve Bank
certifies daily to the Secretary of the Treasury the buying rate for cable transfers on the different
countries of the world. We give below a record for the week just passed:
EXCHANGE
RATES
CERTIFIED
RESERVE
FEDERAL
BY
1953
SEPT.' 18,
TO
BANK
24,
SEPT.
1953,
TO
TREASURY
UNDER
TARIFF
ACT
OF
(P.i
'
Date
Paul
Union
Oct
1
95®
Oct
1
39®
Oct
1
76a
Dec
1
*
_
Union
Terminal
First
Co.—
mortgage
3%
bonds
due
1978
1930
ENTIRE
INCLUSIVE
ISSUE
CALLED
Company and Issue—
Noon Buying Rate
Country and Monetary Unit
for Cable Transfers in New York (Value in United States Money)
Date
Alleghany
Corp., prior preferred stock
Wirebound Boxes, Ltd., class B
stock
Citizens Utilities Co., convertible
preferred stock
Connecticut Light & Power
Co., 3# convertible
Monday
Tuesday
Wednesday
Thursday
Sept. 23
Sept. ?A
Sept. 18
Argentina peso—
'
Sept. SI
Sept. 22
S
S
$
'
.200000'
Basic—
Preferential
—>
*
—
Free
Australia), pound •„—
Belgium, 'franc —
.200000'
.200000'
.200000*
.133333'
.133333'
.133333'
.0719820'
.0719820'
.0719820'
2.229664
2.232735
.0200500
38®
Oct
15
*
1 "
common
stocks.Oct
1
;_Oct
1
483-
Oct
1
43®
Inc.,
preferred
and
class
A
*■
432.
.0719320*
.0719820'%
——________—
657
1
debs.__Dec
Milprint,
.200000'
(
1
Oct
Pittsburgh Steel Foundry Corp., preferred stock
Reynoids Metals Co., 5y2% conv.
S
.133333'
.
.133333'
—
—-u
——.
$
Paga
Oct
Canadian
Fridav
Pag9
Co.
20-year 3# debentures due 1963
Depot Co.—
1st & ref. mtge. 9xk%
bonds, series B, due 1971
Sierra Pacific Power Co.
3%% debentures due 1975
fiaint
Pursuant to the requirement of Section 522 of the
FOREIGN
Monday, September 28, 1953
...
2.232403
.0200625
2.232984
.0200625
preferred stock
♦Announcement in this issue
2.232569
.0200625
.0200562
Brazil, cruziero—
.0544662
.0544662
.0253721
.0254000
.325566
.325633
1.016383
1.017441
.209333
.209850
Basic
Free
——
.—.•—;,—
——,
Malaysia, Malayan dollar
British
dollar
Canada,
—
Ceylon,
rupee
Finland,
Markka
(Metropolitan),
France
.00435401'
—
franc
.0544662
.0544662
.0544662
.0253720
.0252333
.0255183
.325666
'•
.325700
.325733
1.018593
1.017753
.209850
.00435401'
.00285491
.00435401'
.00435401'
.00285535
.209933
.209950
.
.00285491
.209850
.00285535
.209425
Dividends
1.018437
.210000
,
.210000
(Continued from page 12)
.00435401*
Mexico, peso
2.801666
.116177
.116245
.263450
2.774339
krone
Philippine Islands,
Portugal, escudo
Sweden, krona
2.773927
,
Federal
—
——
.140154'
.140154'
.496766'
.496766'
.496766'
.496766*
.0348916
.0349000
.0349000
.0349000
.193233'
.193233'
*
.140154*
.193233'
Shops,
Federation
.193233*
.233337
.233225
.233300
2.791199
2.791925
2.791407
relin
2.802031
2.801718
2.802382
2.801375
Bank
&
<fc
.658327't
.658327't
.658327't
.658327*t
.561797't
.561797't
.561797*+
Finance
of
Co.
.425531't
.425531't
,425531't
,531914't
,531914't
,531914't
.531914't
Fire Association
Uruguay. peso (free rate——
.353833'
.356000'
.356000'
.354666'
.352300*
First
Co.
National
First
National
Fisher
purchasing
Bank
(N.
Holdings
Federal Reserve Banks Combined
of
United
States
Government
bonds
de¬
$2,072 million and holdings of Treasury certifi¬
of indebtedness and of Treasury notes increased
$916 million and $1,117 million, respectively, reflecting
the exchange of maturing bonds for new issues of cer¬
cates
Inc. ( +) or
dec. (—) since
Sept. 23,
Assets—
rjo)d
certificates •Redemption
fund
for
F.
Other
Xndustrial
U.
S.
:
and
1,331.501
9,016
1,159,642
3,341
+
—
318
+
172,255
1,486
—
securities:
outright—
Bills
——
1.893.312
+'
6,851,541
Notes
101,008
+
"
■
1,475,112
—
6,640,925
8,205,598
13.773,671
Bonds
+
3.666,150
Holdings of Treasury bills increased
$131 million, of which $78 million was in the New York
District.
Holdings
—
1,569,673
+
"Other
of
securities"
million.
increased
adjusted
$281
million
in
4%#
in the Kansas City District, but they decreased
$84 million in Chicago. United States Government de¬
posits increased $69 million.
Borrowings
decreased
$72
1,470,112
million
in
District, and
Chicago,
U.
Total
Rue
F.
S.
securities—
and
of
Uncollected
Bank
——
cash
22
207.520
' 4,140,557
items
50,089
—
assets
183,533
Total assets
.
25.415.537
banks..
other
premises
Oilier
25,184,674
banks
foreign
notes
+
—
Govt, securities.
loans
from
R.
125,184,674
101,008
A summary
repurchase
1
agreement
Total
outright
bought
under
$69
22.342
—
104,903
+
—
—
+
14~727
709,457
17
8,470
Inc. (+)
+
1
+
11,182
277,811
4,406"
+
—
783,008
+
77,764
Federal
Loans
and
investments—total
i.
Loans
industrial,
and
brokers
and
chasing
Notes
25,982,815
104,189
+
Other
897,639
TJ.
bank-reserve
accts.
19,485,565
285,597
Treasurer—gen.
S.
acct._
618.890
262,900
543,180
36,032
Foreign
XRher
Total
259,334
deposits
20,906,969
Referred availability cash items
Other
liab.
^I'otal
accrued
and
—
3,327.900
divs.
108,023
+
—
1,094,970
185,000
98,220
+
50,238.363
+
dealers
•+
2,517
+
275,981
flurplus
(Section
7)
Surplus
(Section
13b>
capital
S.
+
73
U.
S.
220,666
7,654
„-f
Other
Ratio
liabilities & cap.
of
serves
note
gold
to
certificate
and F.
deposit
liabilities
51.332.717
purchased
+
—
215
+
338
1,802
6,383
44.8#
+
of
+
131
+
916
indebtedness
5,607
6,396
_i.
with Federal
Reserve
—2,072
7,617
14,383
Banks
domestic
banks
90
—
76
—
1,227
+
4
+,
+
U.
S.
Government
demand
Domestic
53,527
+
493
405
18,706
+
15
+
1 376
4,072
+
69
+
210
11.059
+
569
—
155
deposits
deposits:
1,270
____
+
78i
__
16
—
22
138
_
lu
25,343
309
3.220
282
+
12,468
—
3,099
Condition Statement of Member Banks
Below will be found
preferred
The
condition
statement
of
weekly
reporting mem¬
ber banks of the Federal Reserve System in
leading
cities, shows the following principal changes for the week
ended Sept. 16: Increases of $338 million in
commercial,
the
Industrial, and agricultural loans, $454 million in
the details
balances
with
Federal
balances with domestic
reserve
current
tural
the
increase
loans
was
in
industrial, and agricul¬
the largest weekly increase since
1950;
principal increases
were
San
Francisco
louis District.
■another press
District, and $19 million
given in the "Chronicle."
in
the
St.
investment inc.)
(quar.)
6#
preferred
stock
Central
40-year 43/«#
Real
%( prior
(debentures)
non-cumulative
Silk
Hosiery
conv.
Mills,
due
preferred
Inc.,
common
1966
stock,
Oct
Page
30
*
Oct
series
stock
15
A__Oct
15
•
.Oct
9
•
common
10-15
1
9-21
9-30
9-14
10-
9
9-25
10-31
10-15
10-
1
10-
class
A
1
9-15
9-30
9-15
9.30
9_15
9-30
9-15
9-30
9-11
9-30
9-1®
9-29
1
9-1
1
9-1
10-
1
1
9-18
1
9-18
15c
(quar.)
10-
1
9-4
10-
1
9-4
10-
1
9-8
10-
7
9-24
10-7
9-24
25c
11-
2
$2
10-
1
5C
10-
1
pfd.
9-15
issue
called
1
9-1E
10-
1
9-11
10-
1
9-11
20c
common
(entire
10-
$1
10-
1
9-
for
12y2c
10-
1
9-
9>
15C
10-
1
9-
S>
25c
10-
1
9-4
20c
(quar.)
9-30
9-15
g.30
9-1$
Corp.
(quar.)_
preferred
(quar.)
50c
series
A
(s-a)
C
5#
9-ia
1-8-54
12-18
10-26
9-1®
10-
9-4
1V2%
(s-a)
Inc.,
9
50c
ordinary (final)
series
Corp., $3.50
10-
75c
25c
j._
9
11-25
11-25
11-1®
87y2C
(quar.)
10-30
10-
6c
(quar.)__
10-20
10-
1
933/4c
11-
2
10-
5
$1.25
4
11-
2
10-
5
(quar.)
Package Co., common
Corp.,
$1 convertible 2nd
Portland
1st
$1
$1.50
(quar.)
cv.
preferred
Public Service,
$6
Date
debentures due 1967
Oct
Page
1
850
pfd.
*
851
1057
4'•> #
$4.75
preferred
preferred
9-15
(quar.)
com.
(quar.)__
9-3®
2
9-3®
$1
11-
2
9-3®
50c
.
15c
30c
$1.50
Ltd.,
common
9-14
2
11-
$1.25
125c
10-1
9-11
10-
9-11
1
9-30
9-21
9-30
9-18
1
9-18
11-16
10-18
10-
t$1.25
of
11-
2
10-
5
25c
11-
2
10-
8
22y2c
11-
2
10-
8
California—
(quar.)
(quar,)
Telephone Co.
preferred
1
9-30
11-
.
(quar.)
preferred
General
$5.50
•
Wares.
Telephone Co.
9-15
10-
$1.50
(quar.)
(quar.)
preferred
1
$1.37y2
(quar.)—
Steet Castings Corp.,
9-15
9-15
10-
50c
(quar.)
common
11- it
1
9-30
25c
;
Co.,
11-16
10-
25c
(quar.)
General
5#
(quar.)
(quar.)
Realty & Utilities Corp.
General
56y4c
(quar.)____
preferred
Steel
pfd.
(quar.)
General Railway Signal
$6 preferred
50c
(quar.)_
Cement Co.
preferred
*
9-1®
Advertising—
preferred 1st series
preferred
9»
9-29)
$1.25
preferred
5#
11-1®
$1
pfd.
Motors Corp.,
preferred (quar.)
preferred (quar.)
General
'
9-30
$1.25
37y2C
common
$3.75
Paint
3
9-2L
9-30
50c
(quar.)
preferred
General
9-
31 Vic
(quar.)__
(Boston)
4'/2%
9-1T
9-28
15C
preferred
Mills,
General
10-15
*
35c
Investors Trust
6%
9-1
1010-
15c
Co.
Outdoor
9-15
1010-
25c
Foods
General
9-21
50c
preferred
Electric
preferred
5#
Illuminating Co. $4.50 ser. pfd. stk.__Oct
1
Outdoor
Advertising Co., Inc., 6# pfd./stock__Nov 16
Company of Mary Hospital—
••
1st refunding mortgage
bonds, series A
i
Oct
1
General
Little
10-15
io-31
10c
common
Co.,
Dynamics
preferred
General
Benson & Hedges 15-year 4
y2#
10-31
10-
1$1.37
(quar.)
com.
(quar.)
General Electric Co., Ltd.—
$5
9-11
$1.12 y2
General
Company and Issue—
Cleveland Electric
2
15c
1
Corp.,
convertible
$4
;
10-
1
+30c
(quar.)—
$2
$5.50
Date
Mills
1
10-19
10-
9-3®
9.3®
t$1.25
(quar.)
A
convertible
General
TENDERS
PARTIAL REDEMPTION
in
Changes according to industry appear in
release. Loans to brokers and dealers for
redemption,
$175 million in New York
"•City, $51 million in the Chicago District, $43 million
the
for
Company
Erlanger
commercial,
called
number gives the location in
(except where indicated) in which
OF
10-
General
page
NOTICE
Illinois
The
volume
were
10-3®
10-15
10%
General
for mak¬
ing tenders, and the
11-I6
$1.50
(quar.i
2nd
Controls
5%
those called under sinking fund
provisions.
The date indicates the
redemption or last date
Banks, $243 million in
banks, $493 million in demand
domestic banks.
stocks
9-13
20b
25c
Supply, 5%
series
4%
list of corporate
bonds, notes,
a
common
9-30
10-23
28y8C
General
including
Reserve
deposits adjusted, and $569 million in demand deposits
credited to
and
9-21
9-15
1
37y2c
(quar.)
General
Notices
9-15
1
10-
9-15
9-15
343/8C
American deposit receipts
General Finance Corp.
Redemption Calls and Sinking Fund
10-
9-15
10-15
12 Vic
common
Corp.,
$2
General
15c
30c
(quar.)
com.
(Texas),
Film,
preferred
preferred
General
banks
foreign
commitments..
5#
6%
1
25c
preferred C (quar.)
preferred ($10 par) (quar.)__
preferred ($20 par) (quar.)
General
10-
20c
(from
Corp.
Contract
pfd.
6%
1
55c
redemption on Sept. 30 at $10.20 per shr.
plus this dividend)
1
2.5#
—
5#
24
243
1st
General
10.
11-24
'•
25c
common
Co.,
convertible
5%
deposits adjusted
deposits except government
Baking
Cable
4#
4%
1
2VnC
General
381
1
10-
125c
B
2,481
3,025
1
10-
J$1.18
preferred
Oil
&
Bronze
454
—
2,756
Class
12-
$15
(quar.)
(initial)
Aniline
Builders
+
950
with
common
General
+
9-15
9-1®
Ji5c
(quar.)
American
Geneial
+
(quar.)
6#
preferred
(quar.)
General American Transportation—
756
—
com.
Investors, Co.,
preferred
593
+
+1,117
17,364
Ltd.
dividend)
Co.,
—
92
+
9-30
25C
$8 preferred
(quar.)
General Box Co. (quar.)
1,273
9-2
37'/2c
•
Co.,
(quar.)
Fund
Power
—
31,604
(quar.)
(quar.)_j
1
&
192
—
11
1
25c
430
+
32
9^13
10-
75c
Co.
General
accept¬
for
0.2#
11
+
2,237
Foreign banks
Borrowings
on
+
7,988
45
—
—
677
1
6
+
1
35c
pfd.
(s-a)
(stock
General American
New
9- 4
1
25c
preferred
(quar.)
5V2#
preferred (quar.)
General
/
carrying
A
Corp.
convertible
Industries
$4.50
9-30
10-
56y„c
.5#
General
Liabilities—
18.662
355,704
1,603
R.
correspondents
industrial loan
783,008
or
Demand
re¬
combined—
Contingent liability
ances
accts.
1 +
banks
securities
Interbank
Total
338
Cash in vault
Time
+
+
'
pur¬
bonds
46,334
27,543
,—_
accounts
3,407
loans___
loans
Reserves
14.727
584.676
for
Government securities—total
Balances
261,469
3,354
+
securities..
purchasing
Treasury bills
Treasury certificates
Treasury notes
202,665
396
Capital Accounts—
Capital paid in
Olher
Other
U.
826,840
578,919
+
737
estate
Loans to
354,910
790,735
—
20,679
liabilities
121,358
+
—
for
162
161
securities
Real
—
carrying
or
loans
2,522
+'
+
agricultural
•
to
+
40,261
23,295
T.____
355,704
344
+
9-21
50c
(quar.)
(Julius)
Corp.,
Gatineau
.
40,882
Loans—net
r
Reserve
79,482
Gas
1952
9-1S
8-2®
1
$1.05
preferred (quar.)
Packing Co. (quar.)
Garlock
Sept. 17,
1
10-
10-
'
Canada,
preferred
Garrett
(In millions of dollars)
Loans—gross
Commercial,
••eposits:
Member
or
1953
Assets—
i
Viabilities—
Sept. 9,
1953
1,296,371
loans
51,332.717
5»/a#
4V2%
Sept. 16,
+
—
+
B
Garfinkel
dec. (—) since
10-
10-1
Co., Inc.—
Class
1,470,112
50c
15c
Industries
Gannett
9-22:
10%
of
Co.
Galveston-Houston
of assets and liabilities of reporting mem¬
1
40c
(quar.)
Fuller (George A.j
(quar.)
Fuller Mfg.
Co.
(quar.i
Gabriel Co., 5# preferred
(quar.)
ber banks follows:
123,350
(quar.)
(quar.)
Corp., common
preferred (quar.)
$2.20
million at all reporting member banks.
Total
Weld
Steel
preferred
Frontier
total of $138
a
common
common
Froedtert
million
8-28
10-
$1.25
Co
Fram Corp. (quar.)___
Fraser Companies, Ltd.,
the New York District, $94 million in the San Francisco
District, $66 million in the Cleveland District, and $45
million in the San Francisco
Co.
9-13
1
$5
,
dividend
West Sixth
9-1®
1
10-
$1.183/4
Kleiesr Co., class
Foundation
1
10-
5oc
Transit
Pressed
Stock
$90
10-
75c,
(quar.)
(quar.)
Foster &
412
increased
Co.
10-14
50c
(quar.)
Fostoria
1
deposits
Y.)
Co.,
1
4
10-30
V
•
Stores,
Worth
9-1B
1012-
$3
1-
Light Co.,
preferred
Formica
tificates and notes.
Demand
;
82,879
2,975
171,859
+
844
343,178
Certificates
.•
—
1,842
—
227.888
advances
loans
Govt,
Bought
998
+
20,987.281
reserves
cash
JMscounts
1952
R.
866.180
gold ctf.
Sept. 24,
1953
20,121,101
notes
Total
Sept. 16,
1953
Utilities
Fort
1
10-12
$2
,
Inc., $4.20 pfd. (quar.)__
Food Machinery & Chemical
Corp. (quar.)
Forbes & Wallace, class B
(quar.)
Foremost Dairies, Inc., com. (increased
quar.)
4V2#
preferred (quar.)
6% preferred
(quar.)
creased
dollars)
&
Public
Fair
10-
9-1®
12-18
~
Inc. (quar.)::___
preferred (quar;):__
$5
Power
Food
1
1
(quar.)
Stores,
Brothers,
4%%
10-
10-
75c
<quar.)__
^
Florida
carrying securities decreased $215 million.
or
Loans to banks increased $32 million.
5
10-15
Y >
of
Florida
'Statement of Condition of the Twelve
10-
$1
(Bait.)
quarterly
First
depends upon type-of Merchandise.
of
(N
___!
Increased
(In thousands
Co.
Philadelphia (quar.)
Bank (Jersey
City)—V,
National
9-14
10-15
common
Pennsylvania
,425531't
,531914't
9-15.
75c
Extra
.425531"t
—1
1
9-30
40c
Corp.
Fidelity & Deposit
.561797't
10•,
5c
(quar.)
Trust
Co.,
.658327't
*
Uruguay, peso
"(Application
15c
Holder%
Payable of Rett,
25c
25c
J.)
Uruguay, peso —.—*————
♦Nominal.
Share
Ferro
(J.
.561797't
Uruguay, peso 1
•
t
u
Quarterly
.233335
2.791614
2.798242
Kingdom, pound sterling
Uruguay, peso „_j.
.
When
35c
Paperboard Co
Federated
Publications
.233343
United
;
Inc.
Federal
2.787774
pound
Bake
(quar.)..^.....^
Federal Mfg. &
Engineering Corp.—
Resumed quarterly
2.774133
.140154'
.193233'
—
Switzerland, franc
of South Africa,
-
t
Faultless Rubber Co. (quar.)
.263475
.0349000
peso__
/
.116245
.140154'
—_——
of*Company
2:801875
'
2.774649
(
Name
.496766'
Norway,
Union
'
.263473
2.770523
.
,.lf
.116245
.263425
——-
Per
.209966
.
2.802500
.116177
.263425
——
guilder
Zealand, pound
Netherlands,
New
2.801979
2.798333
pound
Ireland,
,
..
!
.00285491
'
India, Dominion of, rupee
of Illinois—
(quar.)
(quar.)
$1.37V2 r~
10-/1
9-15
$1.183i
10-
9-15
1
Number 5259
Volume 178
(1203)
and Financial Chronicle
The Commercial
...
♦
Co. of Michigan—
(quar.)
:
General Telephone Co. of Ohio, com. (quar.)
"General Telephone Co. of Pennsylvania—
,$2.10 preferred (quar.)
General Telephone Co. of the Southwest—
*'5%% preferred (quar.)
r~—r~
•General Telephone Corp., common (quar.)4.40% preferred (quar.)
——
\
4.75% preferred (quar.)—
1
10-
35C
9-15
'
4V*%
General
•
-
v
Golden
«•
Golden
v;
Cycle
\'V 5%
»
F.)
(B.
Goodyear Tire & Rubber Co.
)
Common, (quar.)
(W.
Stores
Drug
9-30
(quar.)
Common
Lakes
9-21
10-
1
9-15
10-
1
9-15
Holmes
9-30
9-15
Holt
Home
10-
1
10-
1
9-15
Hoover
1
9-18
Hoover
$1.50
2%
10-
$1
-
40c
$1.25
9-30
12y2C
preferred
1st
(quar.)——,—
10-
1
1
9-15
1
10-
10-15
11-
9-30
9-
8
9-30
10-31
Gregory Industries
(stock dividend)
Greyhound Corp., common (quar.)
4(4%
preferred (quar.)—
Griesedieck Western Brewery, com.
—
(quar.)_
preferred (quar.)
convertible
Inc.—
25c from investment income and 37c from
security
profits
Gruen Watch Co.
(quar.)
—
Guaranty Trust Co. (N. Y.) (quar.)
Gulf
4.64%
Co.,
Power
Gustin
Extra
preferred (quar.)
—
10-
Huron
8
1
9-
1
9-18
40c
10-15
9-21
10-
8
9-
9-30
9-
8
Illinois
9-
9-30
9-22
$i.i2y2
9-30
9-30
9-15
9-30
9-15
6%
10-
1
9-18
30c
10-
2
9-10
2
9-10
Class
10-
Co.,
10-
1
9-18
10-
1
9-15
convertible
4.50%
Ltd., 5%
Cotton,
Hamilton
10-
1
9-15
$1.50
10-
1
9-11
10%
10-
9
9-18
4%%
9-
9
9-
9-30
9
4(4%
preferred
Bank
Hanover
37y2c
11-
2
10-15
(N.
Fire! Insurance
Hanover
Y.)
9-11
9-30
5%
Plywood
Harbor
JHarnischfeger
Corp.,
9-15
10-15
9-15
Harris-Seybold
9-15
r-i
1
2-20
Inland
H
9-15
Institutional
8
9-25
1
10-
6%
Steel,
Harrisburg
5%
pfd.
conv.
(quar.) —
4 V2 %
Chemical Co.—
preferred (quar.)
Hartford Fire Insurance Co.
8
12-
1
10-
1
1
10-
1
9-15
10-
1
(10c
9-15
9-15
11-
11-14
Hathaway
(C. F.)
Co., 5.80%
Eelctric, 4>/4% pfd.
preferred B (quar.)
preferred D (quar.)_
preferred E (quar.)
Hawaiian
5
5%
5%
5%
Haydock Fund
Hays
"Hazel-Atlas
Co.
Glass
10-
1
9-10
HO
T-i
9-17
Interlake
Heinz
9-14
10-20
6
International
10-
10-
1
9-23
10-
1
1
9-18
Helena
Class
10-
1
9-18
11-
1
10-20
2-1-54
6%
9-30
1
9-14
4%
1
9-15
1
9-15
36J/4c
10-
1
10-15
9-15
10-
5
10-15
10-
5
10-15
10-
5
10-
A
9-30
10-
1
9-19
10-
1
9-18
HO
H
9-17
10-10
10-
1
9-17
1
10-
1
9-17
9-30
(George W.)
Co., common
(quar.)
.
(quar.)
(quar.)
r
9-30
9-18
$1,371/2
9-30
9-18
40c
—
10-
1
9-17
10-
1
9-10
10-
1
9-10
+50c
9-30
9-
com.
9-30
9-
9-30
9-
1
9-30
9-
1
9-30
9-
1
10-
1
9-
8
433/4C
10-
1
9-
8
Shoe
pfd.
(quar.) —
10-
9-
4
10-
1
9-19
9-30
9-15
9-30
3c
CO
1
10-
1
M
10-
1
1
9c
62 Vac
9-15
10-15
9-30
10-15
11-
10-19
2
9-15
9-30
HO
9-11
l
9-15
9-30
0
$37V2C
50c
►-*
1
.
Co.
Corp.,
9-15
10-15
9-15
10-15
share
plus
(from
S-3
Special from net realized
(Walter)
&
46c
10-15
$1
10-15
9-30
$2.50
12-30
12-24
gains
(s-a)
10-
1
9-21
10-
2
9-11
10-
1
9-11
$1
11-
2
10- 9
50c
10-15
9-30
50c
„
4% pfd. (quar.)
10-
1
9- 4
20c
(s-a)
,
25c
9-30
9-
V
10-
1
9-21
9-21
15c
10-
1
50c
10-
1
$1
10-
1
75c
(quar.)
Company
9-30
60c
(quar.)
Inc.
Press,
9-30
50c
(quar.)
(quar.)
Co., Inc., common
preferred (quar.)
Koppers
4%
Kress
(quar.)
(S. H.) & Co.
12-
I
4V2 %
preferred
2nd
Labatt
Laclede
9-17
Co.
1
9-17
10-15
9-30
10-
Class
9-30
9-21
9-30
9-21
2
10-
2
10-
5
10-
1
11-
9-15
Landers,
Frary
10-15
9-15
H
9-15
rH O
60c
0
1
9-15
$-»
1
Steel
(s-a)
—
1
9-10
25c
10-14
9-18
25c
►-» 0
H*
9-11
35c
11- 2
10-14
25c
10-
1
9-18
10-
433/4c
10-
—
1
Laurentide
1
9-18
9-30
9-15
&
(quar.)
(quar.)
Acceptance,
9-16
45c
10-15
9-30
45c
10-15
9-30
9-30
9-19
9-10
Inc.—
15C
9-30
Ltd., class
—
9-10
$12'/2c
10-31
10-15
10-31
10-15
Electric
Co.,
5c
1
9-18
Lehman
r—* O
H
9-10
Leich'(Charles), 6%
(James)
(N. Y.)
(quar.)
iquar.)——
10-
preferred
10-15
9-29
10- 8
9-18
—
Title Co.
common
9-17
10-15
10-31
40c
Co.
10-31
$30c
9-15
1
9-30
$25c
9-30
12c
10-31
1%
10-15
Lees
9-10
11- 2
—
583/4C
(quar.)
Co. '
$3
11- 5
:
Co
$1.25
$2.50
9-18
1
10-
50c
Lawyers Mortgage &
Leath
12-15
9-29
9-30
Co.
62»/2C
—
12-31
11-15
B
Lawrence
9-15
9-15
12-15
25C
preferred
$1.20
9-30
9-30
12-31
50c
Extra
Class
10-10
(quar.)
(quar.)_
dividend
Stock
8-27
9-18
$15c
Blower
Lau
1
1
(quar.)__
(Mo.)
1
(quar.)
10-
10-
62y2C
_—
Clark
Co.
preferred
Latrobe
10-15
,
Langendorf United Bakeries,
Common
(quar.)
$1.80
35c
9-18
20c
Co.
(quar.)
&
Machine
Landis
11-18
15C
(increased quar.)
5
11-
$1.50
12-15
15C
(quar.)
H.), Inc., $6 preferred
(M.
9-15
»-* 0
1
15c
preferred
Lamston
9-28
10-
15c
Sessions
&
$2.50
class A
-
Corp. of Del.
Lamson
10-15
1
37 VaC
(quar.)
(quar.)
(quar.)
B
9-15
1
11-
$8c
(quar.)
i
(quar.)
A
Class
1
10-10
10-
$10c
Ltd
(Alfred), Inc.,
B
Class
$1.50
12 Vac
Superior & Ishpeming RR. Co.
Lambert
9-24
12-23
$25c
Lamaque Gold Mines, Ltd
9-30
9-30
IOC
(quar.)
Co.
Gas
4
12-30
$1.75
(quar.)
Ltd.
(John),
.
(quar.)
University
Extension
Salle
4
9-
$1.12 Va
(quar.)
A
(quar.)
1st pfd.
(quar.)
Kroger Company, 6%
9-
11-12
$1.12 >/a
Mfg., 4'/2% preferred
preferred A (quar.)
Kroehler
Lake
50c
(quar.)
Department Stores
income)
income)
5c
9-15
$1.20
Power
9-30
Kimberly-Clark Corp., common (quar.)
4% convertible preferred (quar.)
Kingsport
9
10-15
(quar.)
Co.
Corp.
10-
50c
(quar.)
Kimberly Corp.
1
35c
investment
net
9-21
9-30
11-
called for
$25.75 per
Keystone Custodian Funds—
Series B-2
(from net investment
9-18
1
$60c
common
America
Sept. 30 at
this dividend)
on
75c
8
1- 9
1-15-54
4'/2C
(quar.)
partic. A
Co., class A (quar.)
pfd. (entire issue
1
+834C
(quar.)
Interstate
$1.25
(s-a)
10-15
10-
2
+81.75
(quar.)
Interstate
9
(quar.)
redemption
La
10-
Ltd.—
(quar.)
pfd.
preferred
10-
1- 8
9-18
11-
$1
(quar.)
7%
9- 3
10-15
4-
conv.
Kirsch
9-15
9-28
371/2 C
(quar.)
Kirby Petroleum Co., 50c pfd.
11-
9-15
1
$1.25
3
9-18
1
10-
$1.12Va
12-15
10-
37VaC 4-15-54
Mfg., 6%
Series
9-15
1
1-2-54
87y2C
37'/a C
37'AC 1-15-54
Keyes Fibre
5.60%
10-
871/2 C
Corp
Kings County Lighting Co.,
$$1.12 '/a
(quar.)
Co.,
35c
30c
Kidde
9-15
12-
40c
common
of
1
Keystone Pipe & Supply Co., $5 pfd.
$40c
(quar.)
Co.
preferred
Co.
Kerr
Lamson
(quar.)
preferred
10-
9-15
1
1 )-l5
10c
Co.,
4
$1.06'/4l
9-15
1
$30c
(quar.)
Utilities Corp.
Bakeries
9-
(quar.)
preferred
Lambert
Canada,
Ltd
International
preferred
1
Lake Shore Mines,
Chemical—
Textbook
convertible
10-
(quar.)
Copper
—
International
4.70%
10-
$1
Co.
Silver
5%
9-22
1
1-2-54
50C
international Telephone & Telegraph——
Investment
10-
Ltd.—
Telegraph
International
4
$1.12 Va
(quar.)
Co.
Common
1
50c
—
(interim)
Industries
Co.,
Salt
4
9-
Kentucky Stone Co., common
1
$20c
j)
(s-a)
J
International
4
9-
9-17
Products Co.—
9-18
$1
—
9-17
$1.12J/2
(quar.)
prior
2
from
—
Power
5%
8
1
$3
(quar.)
Ocean
Interstate
9
1
$10c
International
Interstate
10-
10-15
Powders, Ltd.—
International
9-17
9-
1
10-
$1
9-24
10-
9-
H*
1
10-
$$1
preferred ($100 par)
(quar.)
preferred ($5 par) iquar.)
$1.40
30C
iW. E.), common (quar.)
preferred (quar.)
5V2 % preferred (quar.),.
preferred
7%
0
10-
25c
(quar.)
International
25c
(quar.)
'
7%
9-15
Wheel Co., new com. (initial)
Kendall Co., $4.50 preferred (quar.)___
$1.05
$12«/2C
preferred (quar.)
$4.80
4%
Helme
Y.)
5
10-15
10-31
25c
Heller
7%
1010-
9-15
1
—
pfd.
of
1
10-
(quar.)
common
Kelsey-Hayes
50c
Co.
10-
$1.25
Co.—
Kelling Nut, 6% preferred (quar.)
Kellogg Co., 3y2% preferred (quar.)
3 V2 %
preferred (quar.)
7%
Nickel
9- 9
9-
9-10
50c
(from inc.)
(quar.
4%
1
1
8-31
50c
pfd.
(quar.)
10-
10-
9-30
30c
Milling,
9
$1.07
$1.25
9-21
preferred
King-Seeley
Ltd.
9
9-
(quar.)
8-31
$65c
(quar.) —
Co
Holdings,
9-
1
1
9-30
$1.25
(s-a) (l'/sc from
l4/sc from security
:
Co.,
9-30
10-
50c
(quar.)
10-
414%
Tool
9-30
10-15
95c
9-18
$1.06 y4
(quar.)
15c
11-13$
50c
1
1
$1.15
(N.
11-13
1
10-
10-
55C
com.
11-13
1
12-
28c
8-18
Common
——
4%
Harvester
preferred
(quar.)
Light Co.,
preferred
$3.80
1
12-
$1.12'/a
Gas
Kansas Power &
$1
4(4%
Metal
Common
2
12-
28c
Natural
1
$$1.06 y4
International Minerals &
9-15
11-20
11-
1
9-18
1
10-
$1
(quar.)
$5 preferred
4
9-15
12-
12-18
95c
(quar.)
preferred A (quar.)
Common
9-
9-14
1
$1.12 »/2
preferred
Kennecott
America (quar.)
International
4'4%
9-15
1
$$1.25
Cellucotton
International
9-18
9-30
9-30
$1.75
(quar.)
Kansas-Nebraska
9-30
10-
9-1%
10-
10%
preferred
10-
37y2c
Common
10-16
2
9-18
9-18
1
9-30
36y2C
Vegetable Parchment(stock dividend)
preferred
Keller
Corp
pfd.
partic.
11-
1
9-22
9-28
50c
preferred (quar.)
4V2%
preferred (quar.)
$10c
(initial)
1-20
91V4C
Rubinstein, Inc., common
4.28%
9- 3
10-15
10-
62 Vac
3
9-
10-
10-15
25c
$2.95
30c
profits)'
International
10c
& Co., com. (quar.)
preferred
iquar.)_.
9-18
Co.—
9-15
10-
45c
9-30
Canada,
(interim)
Corp.,
International
(
4y2%
1
5%
(restyned)
Common
15c
(H. J.)
3.65%
net
I rem
9-30
30c
9-18
15c
Fund—
income
and
Steamship
9-15
91V4c
12-19
9-30
9-23
1
$20c
common (annual)
(quar.)
Grand Rapids RR.—
(quar.)
Kansas City Southern Ry.
4%
preferred (quar.)
Kansas Gas & Electric, common
Ltd.—
/§fecurtrfes,
1
25c
(quar.)_
12-30
50c
of
Commerce
International Bronze
25c
$3.65% preferred (quar.)
9-19
69c
9-10
1
Corp.
Hein-Werner Corp.,
9-30
$1.03 y8
Ltd.,
security
Inter-Ocean
25c
(quar.)
4Va %
10c
Inter-City Baking Co., Ltd.
21'/4C
C (quar.)
4%
9-15
Growth
from
Interchemical
75c
pfd. (quar.) —
9-15
1
(out of current and
Insurance Co. of North
10-
10-
9-11
10-
$1.25
Institutional Income Fund, Inc.
9-18
9-30
10-
9-15
1
10-20
1
10-
Allegan &
2c
profits)
realized
9-15
10-
1
9-30
1
10-
Corp.,
preferred
9*29
11-
50c
$1.50
preferred (quar.)—
Kansas City Power & Light Co.
3.80%
preferred
(quar.)
Bank Fund
Institutional
2
11-
$1,121/2
(quar.)
Steel
$1.46
Kalamazoo,
10-
+
Shares,
International
Harshaw
Kaiser
9-11
$37yac
ordinary income and
9-25
10-
$50C
3iy4c
9-19
3%
preferred (s-a)
Investors, Inc.
Institutional
$1.37 ya
(quar.)
Co.
9-19
9-30
3c
10c
^
Joplin Water Works, 6% preferred (quar.)„
Publishing Co., Ltd. (Ottawa)
Kable Printing Co.
(quar.)
Kahn's (E.) Sons., 5% preferred (quar.)
25C
Ltd.—
$50 participating "A" (quar.)
4% preferred (quar.)
Ingersoll-Rand Co., common (extra)
11-28
$1.25
(quar.)
Laughlin Steel Corp., com.
Journal
9-30
Ingersol Machine & Tool Co.,
12-15
$1.37y2
(quar.)
9-18
15c
Co.
par
of
Bank
Industrial
50c
pfd.
(quar.)
preferred
5V2 %
issue
& Co.. 5'/2%
(A.)
9-18
$1.25
$4.25
40c
(quar.)
(quar.)
common
2nd
preferred
5%
Harris
$40
preferred
$1.25 3-12-54
20c
Ltd.—
9-18
1
10-20
...»
..
$1.25
preferred (quar.)
preferred (quar.)
$5
9-14
1
$20c
(quar.)
Corp.
Carpets,
Harding
5%
15c
Quarterly
(quar.)
preferred
6%
;
9-30
10-
—
Harbison-Walker Refractories Co.—
9-18
10-
1
1
Extra
$$1.50
(quar.)
(quar.)
preferred
$1.50
Munning Co. (quar.)
Hanson-Van Winxle
9-30
10c
(quar.)
(quar.)
preferred
15C
(quar.)
5c
earnings)
preferred
$1.50
45c
Jones
9-30
11-
10-
9-18
9-30
10-19
<
Johnson, Stephens & Shinkle Shoe Co
9-30
9-30
9-21
2
Johnson Ranch Royalty, common
preferred A (quar.)_
9-21
9-30
11-
2c
20c
31V4C
9-15
9-30
$1
25c
(quar.)
pfd.
9-30
&
9-15
9-30
9334c
common
Co., 3%%
9-30
.:
9-15
1
10-
J.) —
10-15
Fund
Industrial Acceptance,
$1.06 V*
(quar.)
(N. Y.)
Jewel Tea
$1.25
20 c
(N.
9-1!$
9-30
$1.25
10-15
50c
Indianapolis Water Co., 4(4% pfd. B
5% preferred A
(quar.)
9-16
$1
8-31
.a
$1
-
-
(quar.)
Michigan Electric
&
4.60%
1
81.12&
(quar.)
(quar.)
preferred
1
9-30
(quar.)_
1st pfd.
$1.10
(s-a)
Foundation
Interlake
Hammermill Paper Co.—
9-30
62VJC
preferred
(quar.)
4.20%
preferred
(quar.)
10-
20C
933/4c
10-15
4%
37y2C
$$1.25
(quar.)
Manufacturing Co.
Hamilton
(quar.)
10-
$1.25
Semi-annual
Assurance
(quar.)
preference
4Ve %
56'/4C
pfd. (quar.)
8-31
shares
Non-voting
9-30
Indianapolis Power & Light—
Common
(increased quar.)
35c
:
Founders
10-15
25C
accumulated
$25c
(quar.)
preferred
common
9-17
Co
Life
Indiana
*20c
(quar.)
A
•Haloid
9-18
1
Brothers
$30c
Incorporated Investors
$1.75
9-30
Zinc
Income
$50c
IOC
common
1
10-
(quar.)
Toronto
I
Ltd.,
10-
Imperial Paper & Color (s-a)
Imperial Tobacco Co. of Canada, Ltd.—
Common
(quar.)
9-22
25c
HO
9-M
1
$5
Jenkins
60c
S,
5c
paid
Imperial
1
9-30
.
Brass,
$1.50
56 y4c
'
Hydraulic Press Brick Co
Hydraulic Press Mfg. Co. (quar.)
Ideal Cement Co.
(quar.)
Illinois Central RR.
(increased)
9-18
1
9-30
$1.16
9-
Huttig Sash & Door Co.
6%
preferred (quar.)
5%
preferred (quar.)
Huyck (F. C.) & Sons, common (quar.)
$2.75 class A preferred (quar.)
8
10-
10-
$1.25
1
1
.
Corp., com.
Mortgage
Erie
&
20%
2
933/4C
»—4 O
1
1
10-
Jefferson Electric Co
Hupp Corp.
9-
1
75c
1010-
$$1.75
9-18
10-
9-M
25C
50c
preferred (quar.)
9-29
$12 VaC
1
Jamaica Water Supply Co.
•*
$2
$1.25
preferred (initial)
Foods, Inc. (quar.)
Hunt
9-
9-29
5C
(quar.)
Alabastine of Canada, Ltd.—
Gypsum Lime &
Quarterly
IHahn
*——
Co.
Mfg.
Bacon
Co.—
(quar.)
(quar.)
preferred
preferred
$5
7%
9-M
$25c
Inc., 4%
7%
10-15
25c
(reduced)
preferred (quar.)
Jamaica Public Service, Ltd., com. (quar.)
9-15
9-20
75C
(s-a)
& Ohio RR.
Gulf Mobile
$5
(Hartford) —
Investment Trust
preferred
$1.50
Jack & Heintz,
10-15
Growth Industy Shares,
Guardian
9-21
40c
9-24
62c
1
(quar.)
Co.
9-21
$1.37 y2
6.40%
11-25
10-10
10c
Companies
Growth
10-
Common
1
25c
$1.50
Kalamazoo
1
$1.06y4
9-21
9-15
$5c
pfd. (quar.) —
6%
Greenwich Water System,
1
9-15
t5c
Power Co. (quar.)
Wire Co.., Ltd
(B.)
10-
10-15
32y2c
Mountain
•Greening
9-
37V2C
10-15
50c
iquar.)
preferred
1
UOc
*3iy4c
(quar.) —
1
10-
$20c
—
common
10-
25c
(initial)
$40c
——.———
Western Sugar Co.,
9-19
$1.10 •
(quar.)
(quar.)
preferred
Trust
9-19
Ltd.—
Co.,
Owens
1
1
—
City)
10-
9-30
(quar.)
(Jersey
9-M
82 J/ae
preferred
Class B
11-
$3.50
Co.
1
$1.12 y2
(quar.)
(quar.)
Texas
10-
preferred A (quar.)
$5 preferred B (quar.)
Jamestown Telephone, 5%
(quar.) —
com.
9-M
60c
Class A (initial)
10-
40c
of
Co.
Trust
Hughes
9
31l/4C
3%
10-
10-15
preferred (quar.)
(J. B.) & Co. (quar.)
Ivey
1
10-
10-15
(quar.)
Light & Power Co.—
1
10-20
62J/2C
37»/2C
2
9-14
10-
2
11-
56y»c
9-19
10-16
11-
9-30
Inc
30c
10-20
12-15
t25c
1
11-13
50c
Fund,
quarterly)
(quar.)
2
11-
56'AC
10-
5%
preferred, (quar.)
preferred (quar.)
Hudson
9-10
10-
6
50c
5%%
5%
75c
37 VaC
'
Oil
6
10-
9-14
9-18
(s-a)
Island Creek Coal Co., common
Houston Oil Field Material Co.—
2
t$l
Houston
10-
2
■
Corp.,
Gas
preferred
5%
9"- 7
11-. 2
11-16
Natural
($50 par)
preferred ($25 par)
5%
9-21
9-30
11-16
2
11-
-40c
Extra—
9-15
9-30
1
11-
9-15
preferred
& Light Co.
4.40%
9-11
19-
10-15
(increased
3.30%
41
1
$1
Co., 4Va%
Houston
7
9-
03
25c
.
9-18
10-
*62V2C
1
Co., common.:
Quarterly
5%
9-17
9-28
25C
$1.75
$1.50
25c
preferred
%
Green
8-31
1
10-
50c
*50c
(quar.)
Great Lakes Towing
7%
9-14
65c
Ltd.—
(quar.)
Lakes Steamship
Great
9-10
1
10-
50c
$2.50
(quar.)
Co., common (quar.) —
7% non-cumulative preferred (s-a)~
Great West Life Insurance Co. (Winnipeg)—
4 V2
1
10-
2
9-12
9-30
*75c
Power
$6
Co
Bearing
&
1
10-
6e
preferred (quar.)
Horn & Hardart Baking Co.
(N. J.) (quar.)
Horner (Frank W.), Ltd., class A (quar.)
Hotel Gibson Corp., 6%
pfd. (quar.)
Houdaille-Hershey Corp., $2.25 pfd. (quar.)_
Household Finance Corp., common (quar.)334% preferred
(quar.)
...
4%
preferred (quar.)
—
4.40%
preferred
(quar.)
9-17
9-29
11-
Ball
9-15
Ltd.—
(quar.)
Co.
Insurance
9-21
9-30
—
9-14
Electric
Irving
(quar.)
(stock dividend)
& Co.
Royalty Co.
$2.50 preferred
Participating
Iowa
Iowa
Co., Ltd.
(D. H.)
10-30
Mills.
Mines,
9-15
(Henry)
1
11-10
10-15
Investors Trust Co. of Rhode Island—
1
25C
Gold
Consolidated
910-
$75c
Extra
9-15
1
9-30
10-10
Payable of Bern-
(s-a)—
com,,
income
net
Management
Investors
Common
(quar.)
1
—
—
Co.
Furnace
10-
12y2C
25C
1
Corp.,
Power
9-19
Share
'
Ltd.,
(quar.)
undistributed
From
4.80%
10-
$1
—
Paper Co., Ltd.—
preferred (quar.)
A
10-24
9-30
preferred
conv.
Investors
Paper
10-
(s-a)
Y.)
11-14
50c
Quarterly
Hollingsworth & Whitney Co.
$4 preferred
(quar.)
Holly Sugar Corp., common (quar.)
5% convertible preferxed (quar.)
Great Lakes
5%
Holland
15c
(White Plains,
Great
9-14
25c
(N. Y.) (quar.)
Great
9-18
1
15c
Great Eastern Fire Insurance
Class
53 VeC
6%
-
Foundation,
HoUkst
When
Per
'
Company
Investment Trust of Boston—
(Hiram)
Walker
see
Hoberg Paper Mills—
Name
changed to Charmin
Hoffman Radio Corp. (quar.)
10-
12»/2C
Great American Insurance Co.
N.
9-18
Walker,
$1.50
of Canada, Ltd.
common
9-21
$1
$1.25
.(quar.)
(quar.)
preferred
33A%
Gray
Co.,
T.)
9-18
9-30
$1.12 y2
(quar.)
—
Grafton & Co., Ltd., class A (quar.)
Graham-Paige Corp., 5% pfd. A (accum.) —
„i
5% convertible preferred (accum.)_
Grand Union Co., 4V2% preferred (quar.) —
Granite City Steel Co., com. (stock dividend)
Grant
1
——'
$1.23
(quar.) _r;
com.
10-
50c
56i/4C
preferred.
4 V2 %
9-18
.—
———
4%
preference (quajr.)—
Gould-National Batteries, Inc.,
25c
40c
——
Hollinger
(quar.)^l
(s-a)^_
1
Co. .(quar.)
preferred
Goodrich
1
9-30
--
Corp
Goodall Rubber; Co.,-, common
9-18
•
»
Name of
Investment
9-22
1
Lumber' (quar.)
(Edward)
Extra
rOeorge)
.-(quar.)—
———
pfd. „(quar.)•_
State, Ltd., common
preferred v(qqar.)
4%
1
10-
Paper Co
Dauch
&
Hiram
10-
20c
Gold & Stock Telegraph (quar.)-—Goldblatt Brothers, Inc... (quar.)_—„l
,
9-15
9-18
9334c
7%
Co.,
1
1
$1.06 V*
(quar.)
Co.
Glidden
Globe-Wernicke
10-
$1.06 »/4
Georgia-Pacific Plywood Co.—
$2.25
preferred
(quar.)
Georgia Power Co., $4.92 pfd. (quar.)'.'
$5 preferred
(quar.)____
—
$6 preferred, (quar.).
:
■Gerber Products Co., 4V2% pfd. (quar:)
Giannini (G. M.) & Co., 6% pfd. (quar.)__
Giant Portland Cement (stock dividend)
Gibson Art Co. (quar.)—]
—
Giddings & Lewis Machine Tool Co.—
Gillette Co.; $5 preference (quar.):———
Glen-Gery Shale Brick Corp. (quar.)—"
Glens Falls Insurance Co. (N. Y.) (quar.) —
Globe Steel Tubes Co.
Hines
10-
8iy4c
'.t
...
Hlnde
50C
31A%
....
9
9-15
5934c
33/4%
Fund)
9-
1
10-
55c
"
.
9-10
1
9-30
55c
common
preferred (quar.)———
preferred (quar.)
Genuine Parts Co. (quar.)
George Putnam Fund (see Putnam
9-15
1
10-
2IV2C
(quar.).
preferred iquar.)__—
•Tire & Rubber, 41/*%
pfd. (quar.)
Corp.,
0
52c
■
Time
10-
25c
_
1
:
9-22
1
10-
$$2.50
Cement
Hercules
*
General
Ltd., common..
(s-a)
(quar.)
Hercules Motors Corp. (quar.)
Hershey Chocolate Corp.
4y4% preferred series A (quar.)
.
Hershey Creamery Co. (quar.)
Hlgbie Mfg. Co., 5% preferred (quar.)
9-15
Payable of Rec,
$25c
preferred
5%
1
10-
67y2c
preferred
$2.70
Paper Products,
Hendershot
Telephone
General
j
-
v
(Holder#
When
'Per
ShaTe
Name of Company
Payable of Re0.
Share
Name of Company
Holder*
When
Per
-'
'
47
—_____________
\
& Sons, 3.85%
25c
—
pfd. (quar.)—-
pfd.
(quar.)
1
9-LQ
62V2C
10-
1
9-M
96»/4C
11-
2
10-15
0
CO
9-28
1
9-19
30c
Corp.
10-
9-28i,
$1.50
1
10-
,
48
(1204)
The Commercial and Financial
Chronicle
Per
Name of
***
Lerner
4V2%
Leslie
Company
Stores
Corp.,
preferred
Salt
Co.
Share
(quar.)
(quar.)
preferred
Lincoln
National
Life
Lipe
convertible
Miami
preferred
11-16
12-15
12-
10-
1
10-
1
3.80 %
9-12
preferred
3.85Vi
9-1.2
3.90%
preferred
10-
1
9-12
4.35%
preferred
1
9-10
4.45%
1
Michigan
11-
1
10-24
11-
1
10-21
I2V2C
-
(quar.)—
9-30
&
preferred
3-10-54
;
2-18
Special
50c
12-10
11-18
Special
50c
3-10-54
2-18
Midvale
Co.
$1
9-30
9-19
Midwest
Rubber
$1.10
guaranteed (quar.)
guaranteed (quar.)—
Lock Joint Pipe Co., common (monthly)
8%
preferred
Steel
Chain
Loew's,
Inc.,
Loew's
(Marcus)
London
$3
Co.
London
Investment
Hosiery
Coal
&
Dock,
preferred
5%
5%
preferred
5%
preferred
($100
Co.,
par)
($25 par)
Lowenstein
(M.i
&
Lower
Lowney
Inc.,
&
Class
pfd.
RR.
Ltd.,
class
A
preferred
Fund
and
5%c
Oil
7%
(N. Y.)
(quar.)
Marquette
(M.)
Marshall
&
Martel
Corp.,
Life
preferred
Corpi
McDonnell
^
._
Steel
Corp.
&
Portland
50c
class
A
(quar.)
&
Co.,
—
10-
1
9-15
10-
9-25
9-11
9-11
(stock
9-30
common
___
(quar.)—
Mutual
6%
9-18
10-
1
(quar.)
10-
1
Food
Ltd.,
4%%
9-30
9-24
$1.06'A
12-
1
11-
9-30
9-30
6
9-18
9-18
1
9-15
(quar.)
(quar.)—
Ring
Co..
(N.
25c
Fire
Insurance
(quar.)—
Fuel
Gas
Co.
(quar.)
2
(stock
A
Linen
National Lock
National
Co.
1
9-11
Motor
Bearing
9-17
National
Presto
industries,
9-15
National
Radiator
25c
10-
1
9-21
National Screw &
10-
1
9-21
National Shares
Starch
10-
1
10-
1
9-18
65c
9-30
^
9-18
$1.40
National
National
20c
10-
1
9-11
10-
1
9-11
$1.06 »A
10-
1
$1
10-
1
9-11
9-30
9-18
25c
a
5c
(quar.)—_
—
9-11
4y2 %
National
9-30
10-
1
10-
1
10-
1
62 Vic
10-
1
Union
Resources
9-18
9-12
9-16
Metal & Thermit Corp.—
•
Del.)
and
Nehi
9-30
9-21
New
lc
(lc
from
from
Corp.
Fire
Common-'
9-10
9-1
Corp.
1-2-54
10-
1
9-30
10-30
9-
4
Electric
9-
4
10- "9
10-
5
9-21
5
9-21
10-
5
realized
Canada
25c
10-15
10-
10-
Ltd.
Co.
3
9-26
9-25
10-
9-22
1
10-1
10-15
9-13
10-
1
37y2c
10-1
9-15
10-12
10-1
9-30
50c
10-15
10-
1
10-15
10-
1
(s-a)
9-15
55c
10-15
9-15
75c
10-
1
9-15
50c
'
Pacific
Telephone
Common
6%
10-
1
9-18
11-16
10-20
11-
2
4%
9-15
9-15
10-
1
9-15
50c
10-
1
9-17
10-
1
9-17
9-30
9-21
9-30
9-23
50c
9-28
9-
8
Inc.
2c
&
I7y2c
il5c
10-
9-17
1
9-15
10-15
9-30
10-15
9-18
(quar.)' 27%c
(quar.)
25c
Telegraph Co.—
'
•
•
(quar.)
,..^...1..
Ltd.
'
(quar.)
9-15
10-15
9-30
25c
10-26
f75c
Pipe Line
(quar.)_-
Co.,
10-
9
9-15
10-
1
9-15
10-
1
9-25
11-13
10-30
7%c
;
5c
(quar.)
2y2c
preferred
(quar.)
Transportation Co.
'.
preferred
Phila.) *iquar.)
Pennsylvania Glass
preferred
Sand
9-28
12-
3
9-18
Banking
Corp.,
10-
11-15
10-24
11-15
10-24
11-15
10-24
50c
&
45c
com.
10-
1
1
9-10
9-4
Trusts
^
(quar.)
12-15
32V2c
(quar.)
for
22%c
40c
<quar.)___
Co.
12-18
25c
(quar.)
Co.
9-18
1-2-54
33c
(quar.)__
preferred
C.)
10-30
1
12!/2c
(s-a)
(quar.)
Peninsular Telephone Co.—
Common
(quar.) I
preferred
11-13
10-
2%c
Park Sheraton
Corp.,4V2% non-cum. pfd.
6%
1
37%c
(quar.)
common
preferred
•
10-
$1
Corp., 6% preferred
conv.
(J.
*
9-30
$1.50
conv.
$1.30
9-21
9-18
$1.75
.
Extra
$1.32
9-29
9-29
'
5%
Parmelee
9-18
9-18
$1.18%
*
Eastern
Pennsylvania
9-30
Co.
10-15
10-15'
5%
Penney
income
50c
$1.10
SLHMA
(quar.)_-
preferred
Pantex Mfg.
10-31
10-15
of
outstanding
(quar.)
preferred
iPackard-Bell Co;
9-17
dividend
a
now
Light
&
Panhandle
9-30
20
shrs.
Power
Pacific
Page-Hersgy Tubes,
10-1
on
Pacific Public Service Co.
9-11
10-15
(quar.)
preferred
9-30
25c
(quar.)
10-
10-15
$1
(quan>-____—
(quar.)__.
9-18
10-15
•
Brunswick'Telephone Co., Ltd. (quar.)_
9-15
(increased)
preferred
9-15
$1.12'/2
security profits)
10-14
10-14
15c
by Oct.
1
50c
Fund,
11-14
11-14
9-15
5c
(quar.)___
9-30
-37'/2c
(quar.)
9
37y2c
$4.75
<
5
50c
investment
9-
9-14
1
(quar.)
preferred
$1
net
1
$1.12'/2
$4.50
•
9-21
12%c
of
10-
9-15
10-
25c
$4.40
9-15
10-
by
not "secured
25c
(quar.)
1
9-30
quarterly
payment
if
stockholders). If approval
.$1 will&be paid
^
12-4
20c
(quar.)
Insurance
10-
(initial
approved
,
is
$5c
(reduced)
Co
National
Natural
9-30
t$1.25
$1.75
Terminals
National Tool
4
$1
(resumed)
Express
&
Intermountain
(quar.)
(quar.)
;
9-
1
(quar.)
(quar.)____^
35c
common
9-18
10-15
10-
35c
com.
Indemnity Co.
15c
(quar.)
2
Lighting Corp.—
(quar.)
Supply Co.,
preferred
pfd.
_r;
Park Chemical
Co.
9-30
10-
10-31
17'Ac
^
Pacific
(quar.)
Refining
t20c
t$1.75
Pacific
25c
(quar.)
t25c
common
9-30
$1.25
Ltd.
9-18
9-18
$1
(quar.)
10-15
50c
Sugar
(quar.)
Pacific
(quar.)
Corp.,
9-18
1
1
25c
Gas
Products
Car
1
1010-
30c
Pacific
$1.50
Extra
9-21
87 Vic
Steel
Co;
15c
Mfg.
preferred
Extra
10-
20c
37 %c
Crffi
9-15
Co
Corp.
50c
j;
preferred
9-15
i
Inc.
(quar.)
(quar.)
1
(quar.)
Inc.
9-11
9-30
Ry. Co.—
Co.
Pacific Coast Terminals
Co.,
,
9
9-30
$1.12%
9-15
$1.12%
Co.,
6%
9-
10-15
$1.25
Corp.,
(quar.)
1
(quar.)
1
1
(quar.)
1
10c
1
10-
9-15
10c
10-
t5c
common
10-31
20c
Associates, Inc.—
prior preferred
(quar.)
Pacific
10-20
20%
(quar.)_a.
% preferred (quar.)
9-15
1
37%c
(quar.)
10-
Corp;
Service,
1
1
12-
<quar.)_
pfd.
iBoston)
(quar.)
10-
(quar.)
preferred
10-
(quar;)
Debenture
Corp.
9-15
10-
(quar.)
$15c
dividend)
pfd. B
4%
Products Co., Ltd.,
Products, 4%
Pacific
9
10-30
$17c
6%
Mfg.
9-1
1
$1.25
(accum.)
&
8-31
1,
9-30
$1
Bluffs Street
common
Loan
10-
10-
5
$1.11
Pacific-American Investors, $1.50 pfd.
(quar.)
10-20
35c
Hosiery Mills, Ltd., class
(quar.)
National Lead Co.,
Council
preferred
-Pabco
9-30
10-
8-31
$1.10
—______
Oswego Falls Corp.
4%% preferred
(quar.)
9-15
10-30
9-18
1
55c
(quar.)
t37'/2c
A
10-
60c
(quar.)
10-15
11-
9-
1
10-
97y2c
—_
Co.
common
prefened
5%
5
'
(quar.)—.
(quar.)
10-15
1
10-
(quar.)_^.
Orangeburg Mfg. Co.
9-30
10-
10-
common
O'Sullivan- Rubber
9-15
10-15
9-15
125c
(quar.)__
Electric,
Corp.,
Inc.,
Opelika
9-30
10-15
9-21
1
t25c
(quar.)
25c
(quar.)
Corp.
(quar.)
Ltd.
65c
(quar.)
(quar.)
Co.
National Investors
National
pfd.
9-30
10-15
1
10-
1
9-18
5c
Class B
National
9-28
9-11
75c
j
9-21
9-15
1
9-30
50c
(quar.)_
(Hartford)
10-
1
10-
10c
10-
10-
1
50c
(quar.)
Y.)
&
preferred
9-16
10-
10-
9-11
25c
Insurance
Ontario Steel
9-15
2
&
Omar,
9-16
9-30
Power
Co.,
(quar.)
preferred
Ontario
9-14
10-
20c
(quar.)
9-21
1
1,
15c
9-21
1
9-30
10-
37V2c
1
4%%
9-16
6c
1
Class
9-15
1
Cement-
„Orange & Rockland Electric, 4%
(quar.)
Register Co.
Bank
1
5%
10-
Co.—
Industries, 4% preferred A
Corp., common (quar.)
4%%
9-30
9-30
35c
Oliver
9-30
15c
common
Gas
preferred
7%
12V2C
common
10-
National
9-30
9-30
9-30
10-15
preferred
(quar.)____
Service Co.
(quar.)
Water
40c
12-15
$1.18%
(quar.)
10-
10-
Town
50c
Gypsum
5
Old
11-10
11-10
10-
10-15
5
$2
RR.
Holding,
Colony
40c
I
Inc.,
Biscuit
National
9-21
Old
30c
9-30
9-15
10-
10-15
non-cum.'
Omaha
(increased)
Homes
1
Oklahoma
5
50c
National
10-
5
10-
10-15
10-20
(quar.)
common
'
1
9-21
9-18
10-
10-15
Jl5c
(quar.)
Airlines, Inc.
National
9-17
10-15
& Telegraph Co.
1
25c
5%
5c
12-19
9-30
90c
preferred
$5
9-28
9-15:
10-27
$1.20
Portland
&
Mills
Co.,
Service
Ohio
10-20
1
75c
$1.02'%
4.44%
9-10
21c
9-15
f50c
9-30
11-30
9-30
—
preferred (quar.
preferred
(quar.)
1
11-30
9-
22y2c
(quar.)
Corp.
Edison
10-15
lc
9-15
17'/2c
4.40%
9-18
10-
9-16
1
9-30
<quar.)___
Light
Flour
3.90%
9
$3.50
10-
1
9-30
$1.75
<quar.)_
National
1
9-
Ohio
com.
(quar.)
Co.
(Minn.)
Extra
9-14
9-30
2c
National Grocers,
Ltd., common
$1.50 preference
(quar.)
10-
1
Scotia
Ogilvie
Olin
9-21
10-
10-
10-
3%
j..
(quar.)
States
Novdel-Agene
9-25
$1.50
;
9-21
9-18
1
59%c„
.___
Co.,
(quar.)
5
9-30
10-
.
'
preferred
Worcester
6c
Products
1
25c
50c
9-11
9-11
1
50c
&
preferred
Nova
9-15
1
;___
10-
9-15
8%
4
1010-
9-30
9-30
10-
J8c
Quarterly
Norwich
Ohio
10-
9-30
9-
20c
59%c
National Electric
Welding Machine
9-30
4
62V2c
15c
10-20
9-
Northwestern
4
(quar.)
preferred
30c
Ltd
(quar.)
Leather Co.
Northwestern
9-15
1
9-11
9-11
t50c
preferred
1
9-30
9-30
97V2c
(quar.)
preferred
10-
9-16
40c
(quar.)
preferred
(quar.)
$4.80
10-
9-15
85c
90c
Railway
$4.10
4
„
(quar.)
1
10-1
Corp.
Power
9-17
(quar.)
(quar.)
com.
Common
Consolidated, Inc.—
(quar.)
National City
Pacific
9-19
9-
10-
$1.06y4
9-30
preferred
convertible
9-19
f25c
Goods
93%c
(quar.)__
29c
4.56%
4%%
1
9-
9-15
10-16
9-24
1
1
9-30
1
11-2'
9-15
10-
1
10-
10-15
$3.60
10-
10-10
50c
30c
Northern
10-
9-11
1,
9-30
10-15
1
1
10-15
t40c
10-
10-
Northern States
t$1.75
9-4
10-
6
t22V2c
4
1
50c
9-15
,
9-
10-
75c
$-15
10-
4
10—1
Rayon Corp., $3 pfd. (quar.)
10-
t$1.75
(New Haven)
Co.
National Cash
9-30
Co.—
(quar.)
50c
(quar.)_
System,
National
9-14
10-26
15c
(quar.)
1
preferred
Dry
Metal
preferred
Car
9-24
9-
(quar.)
+20c
;
20c
National
9-14
10-20
$1:50
Brass
Co.
9-21
preferred
371/2c
$1.06 Vi
(quar.)
Extra
7%
Muter
9-11
9-18
12-11
25 Vi
(quar.)
62'/2c
(quar.)—
Ltd
(quar.)
Murray Ohio
Muskegon Piston
5
9-30
50C
dividend)
1
10-27
pfd.
9-18
American Refractories Co.
(increased)
Northern Indiana Public Service—
9-11
1
(quar.)
Mfg. Co.
(quar.)
9-30
10-
12-31
60c
common
Paper Co.,
common
American
$2
9-15
10-
$1.12%
$1.12*/a'.
Acceptance Corp.—
dividend)-
(stock
North American
9-18
1
10-
preferred
National
(accum.)
Mesta Machine Co.
1
9-30
4%
1
40c
Mfg. Co. (quar.)
Munising Wood Products Co.—
5% convertible preferred
(quar.)
Murphy (G. C.) Co., 4%% pfd. (quar.)
Murray Corp. of America
9-11
9-30
10-
10-
22%c
Mullins
9-30
9-30
40c
preferred
Meredith Publishing Co.
Mersey
9-10
1
87c
(quar.)
$3.50 preferred
(quar.)
$4.25 2nd preferred (quar.)
$4 preferred
(quar.)
■r-
9-18
9-30
10-
9-20
1
$1.12,/2
com.
Extra
25c
(quar.)
(quar.)
10-
62'/2c
(quar.)
Works,
States Telephone
Mueller
1
9-17
87'/2c
;__
9-20
1
9-15
1
$1.12'/2
____
Co.,
1
10-
A
.
2-
10-1
(quar.)_
Corp.,
American
Class
North
North
(quar.)
Co.
9-22
62 Vic
(quar.)
(quar.)
Merchants Bank of New York
Merck
Co.,
10-
Co.
V
10-
v
93%c
3.90% preferred (quar.)___.
Niagara Wire Weaving Co., Ltd....
North
Vernon-Woodbury Mills
9-22
t$l
(quar.)
Cement
Megowen-Educator
(quar.)
i
Co.
62'/2c
25c
$1.37Vi
pfd.
(quar.)
Corp.
preferred
(quar.)
17 Vic
common
McQuay-Norris Mfg. Co.,
Johnson
9-15
$1.25
preferred
Corp.
9-15
9-30
R.)
Clemens
10-
$$1.50
__
(A. G.) & Co.
McQuay, Inc., 5%
9-30
$1.50
4%
Corp.,
Stores
25c
(quar.)_;
Inc.
10-15
tl2Vic
,
$2.50 preferred
Aircraft
Mining
Extra
(quar.)
McKay Machine Co.
File
Normetal
9-15
7% preferred
(s-a).
Mountain States Power Co.
22c
(quar.)
Storek
Nicholson
9-15
';•••'
10-1
(quar.)
1
•
$2
$1.50
preferred
1
8-21
9-17
93%c
Corp.,
(quar.)_.
10-
8-2»
1
$1.50
(quar.)____
Power
10-
i
,
10-
$1.25
preferred
3.40%
3.60%
0-.1
{ o-; l
$1.50:
^____
(quar.)
Niagara Mohawx
9-15
20c
Mountain
10-
1
8
8
•
(quar.)
preferred
10c
(quar.)
9-18
10-
11-16
10-
4%%"
9-30
(quar.)
Bank
10-15
25c
12-15
t50c
99-
7
'
(quar.)
Co. (Ohio)
preferred
9-15
9-18
1
9-15
1
%
%
(quar.)
Newport Electric Corp., 3%%
Newport Industries, Inc.
9-15
10-
10-. 1
35c
Co.—
preferred' (quar.)__
(J. J.)
Co., com.
3%%
9-15
1
1
22>/2c
Quarterly
Mountroy, Ltd.
25c
1
1010-
9-10
50c
Co.
9-15
1
25c
(quar.)
convertible
Medusa
9-10
10-
97'/2c
9-
9s 7
!
Newberry
9-25
t3VAc
Extra
Corp.
McColl Frontenac
Oil,
4%%
9-29
50c
6%
Trust
Telephone
1
10-15
10-
9-16
9-30
$1.07y2
—____'■
(quar.)
preferred
Mount
9-15
9-21
1
York
Newark
10-15
Mills,
Mount Diablo
9-23
$1.12 Vi
Fund
Chemical
Plan
6%
9-18
31 Vic
income)
(quar.)
1
1
10-
1
1
1
Stedm'ship—
prior preferred
$1.75
preferred
Mount
11-15
52 Vic
(quar.)
pfd.
'
.
1010-
10-
10-
56'Ac
State Electric &
Gas,
3%%
preferred
(quar.)
New
1
9-14
10-
Y.
10-
&
preferred
Motorola,
9-17
1
1
30c
Co., common (quar.)
5% preferred (quar.)
5V2% preferred (quar.)
Mead
1
12-
52 Vic
common
j
(quar.)
Paper
Morris
9-21
10-
5
15c
(quar.)
McBee
McLouth
10-15
9-14
9-
1
$1
$1.18%
$4.50
Engineering Co.—
$2.50
9-15
9-30
10-
9-11
$1.06'A
(quar.)
Richmond Gas
10-' 1
Morrison Cafeterias
1
9-15
9-10
1
9-30
$1.01'A
4% %" preferred Ifquar.)______:_
preferred (quar.)__
9-18
1
25c
•
Forging, common
convertible preferred
Morris
7%
1
$1.25
(accum.)
iquar.)__
(William
Morgan
1
9-15
10-
&
10-
60c
(accum.)
Y.
6%
9-18
10-
50c
—
Drop
4%%
9-21
10-
25c
(quar.)
investment
Mays (J. W.), Inc.
McLellan
1
10-15
N.
5c
Utilities
preferred
Moore
9-21
10-
$1.50
(quar.)
Ltd., common
partic. preferred (quar.)J
McKee
1
10-
30c
Maxwell,
$3.50
9-17
75c
Co.,
preferred
McCrory
10-15
9-30
$1.06 %
(quar.)—
Investors Trust—
Massachusetts
McCord
10-30
30c
preferred
(Quarterly from
6%
9-17
1
(s-a)
preferred (quar.)__
Y., New Haven & Hartford RR.—
5% convertible
preferred A
$l.l2'/2
preferred
preferred B
Moore
9-21
35c
.;___
(quar.)
Massachusetts
$6
9-15
1
25c
common
Maryland Drydock
4'A%
9-30
9-30
N.
9-16
9-28
50c
5.60%
,
9-16
10-
9-15
40c
(quar.)
Mail
$1.22'/2
Locomotive
J20C
(quar.)
Co., 4'A% pfd. (quar.)
6% preferred (quar.)
prior preferred
Mathieson
4%
Ltd.—
&
preferred
4%%
8
9-15
15c
^
Martin-Parry Corp.
Maryland Casualty Co., common
$2.10 prior preferred (quar,)
$2.10
9-
9-30
10-
9-18
$1.15
Telegraph Co. (quar.)_.
Moore Corp.,
Ltd., common (quar.)
7% preferred A (quar.)
7%
10-
1»
9-30
9-30
50c
Montreal
9-30
20c
Special
v
1
10-
10-
25c
1
9-30
Chicago & 3t.'Louis Ry.—
(quar.)
Co.
preferred
Class A
9-30
53 Vic
(quar.)
56Vic
preferred
(quar.)
Montgomery Ward
10-15
10-
9-18
17%c
preferred (quar.)
Power Co., common
Montreal
10-15
50c
Mills
5%
tl7Vic
om.
Mfg., common
(quar.)
Sons———
Field
5%
9-10
15c
(quar.)
Marshall-Wells,
9-30
$1.25
Cement
preferred
Marsh
9-10p
5c
Angl
Corp.
Co.,
Montana
9-10
9-30
10-
1
10-
_
(quar.)-'_
preferred A (quar.)i
6%
9-21
Co.—
Insurance Co. (quar.)
Light Co. (quar.)____L'_
Gas
N. Y. & Cuba
5
1
Fire
25c
Rubber
4.50%
10-15
4%%
9-10
10-
10^-
(quar.)
Common
3
10-
Corp.
Montana-Dakota
9-11
1
9-30
70c
(quar.)_
Rockwell
9-15
9-29
9-30
t$1.25'
(quar.)
Exploration Corp. (s-a)
5% preferred (quar.)
preferred
Marlin
9-29
9-30
t$3
(s-a)__
(Los
9-18
10-15
15 1/10C
Automotive
Basket
9-30
9-
9-30
10-15
10c
Mojud
invest¬
pfd,
1
Monarch Knitting Co., Ltd.—
4%%
preference
(quar.)_
Monroe Auto Equipment
Co., 5% pfd. (quar.)
Monroe Chemical Co., $3.50
pfd. (quar.)___
10-15
35c
from
10-
10c
$1.12J/2
;
9-21
$2
preferred
New York
3
15c
Extra
9-18
27 %c
(9'/2c
9-
Molybdenum Corp. of America
1
J25C
common
from
1
9-18
10-
9-12
10-
common
Corp.
9-21
10-15
25c
(quar.)
Jersey Water, $4.25 preferred A (quar.)
New Orleans Public
Service, Inc.—Common (quar.)
__i
9-12
25c
Haven
4.05'%
9-11
9-22
1
1
1
1
9-15
9-30
t$1.25
—
Corp.,
preferred
10-15
10-
10-
.
Mohawk
9-10
J25c
Maritime Telegraph & Telephone
Co.,
Common
Market
1
10-
35c
—
(quar.)
Bond
$2
„___
30c
Products (quar.)
Midland Corp., common
(quar.)
convertible preferred (quar.)
4JA%
Petroleum
1 "
^
25c
New
9-12
10-
Co
Extra
$12.50
Maple Leaf Milling Co. Ltd., 5%
Marine
Mohawk
9-18
1
20c
—„_—
Co.,
Mar-Tex Realization
Maracaibo
9-18
9-28
13 %c
common
Manufacturers Trust Co.
Marathon
Liqueur
fl2%c
—
9-16
15c
Corp.,
preferred
tl2%c
._—
security profits)
Sugar Co., Ltd., 6% pfd. (accum.)
Maremont
preferred
f 30c
9-14
1
50c
(quar.)—
Service
4.50%
50c
Co
Service
Gas
4.90%
11-
1
9-30
10-
$1.25
Co., Ltd.
(Robert), Ltd. (s-a)
Mohawk
62 %c
10-
75c
(quar.)
Light, 4.30%
9-18
40c
(quar.)
35c
N.
pfd.
10-
Association—
New Jersey Natural
Gas, 6% preferred
New Jersey Power &
Light, 4% pfd.
Co.
&
9-18
10c
(quar.)
common
S.)
9-29
27 %c
(quar.)
preference (quar.)
Convertible priority (quar.),
Public
9-30
&
9-28
10-
10-15
25c
„
—
Ltd.,
10-15
$1.50
5%
Manitoba
Mobile
10-
1
20c
(quar.)
preferred
(J.
Mitchell
9-30
40c
1_—
Coal
Corp.,
inc.
9-30
10-15
$1.50
(quar.)—
Extra
ment
10-15
$1
.——
Manhattan
Mitchell
*25c
—
preferred
(quar.)
Magor Car Corp. (quar.)
5V2%
3.90%
9-11
34 %C
(quar.)—
55c
Maine
9-11
1
|25c
_______—
preferred (quar.)
Co., common
Macy (R. H.) & Co., Inc.
Mading Drug Stores Co.,
Mailman
1
Co.—
-
Mahoning
Power
10-
10c
5%
& Bloedel,
(quar.)—
B
Extra
Missouri
1
____
Forbes
preferred
9-14
10-
$1.06
11-
$1.75
7%
Electric
England Insurance Co. (quar.)
England Telephone &
Telegraph
New
10-15
(quar.)_
Cement
80c
(quar.)_._
Lynn Gas & Electric (quar.)__
MacAndrews
Portland
1
—
Products,
Missouri
50c
_■
conv.
3-20
0
9-23
1
(quar.)
Missouri-Kansas-Texas,
10-
31 Vic
(quar.)
com.
Ludman Corp.
MacMillan
4-1-54
9-30
11-
__—
Missouri Edison Co.
45c
—
8%
9-19
12-19
$1.25
(quar.)
com.
Lager
Metal
9-24
1
1-1-54
30c
---
non-cumulative
9-11
$1.75
M.) Co., Ltd. (quar.)_—;—
Brewing (quar.)
Inc., 5'/2%• pfd. (quar.)—___
Ludlow Typograph, S6 pfd.
(quar.):
Ludlow Valve Mfg. Co.—
Lyon
10-
preferred
&
22y2c
(quar.)
convertible preferred
Quarterly
New Hampshire
3
$1.22 Vi
Mississippi Power, 4.60% preferred (quar.)_
Mississippi River Fuel Corp. (quar.)
Mississippi Shipping (quar.)_____
$1.25
Lucky Stores,
5»/2%
1
2
62 Vic
(Walter
Lucky
10-
4%
9-
(quar.)—
com.
common
England Gas
4V/2%
3
—
common
New
3
9-
45c
—
—
(quar.)
9-11
10-
9-
1
1
$1.10
(quar.)__
Mississippi Glass Co.,
9-11
20c
(quar.)__
Sons,
(quar.)
Lawrence Power
preferred
1
1
62 Vic
preferred
St.
5%
1010-
$1.31'A
(quar.)_
EMtra
4>A%
$3
9-10
$1.25
(quar.)
Lowell Electric Light
6%
9-30
New
1
10-
:
7%
preferred
(quar.)
Minnesota Power & Light
5%
preferred
(quar.)
9-15
New
1010-
common——
Co., common (quar.)
4Vi% convertible preferred
(quar.)
Millers Falls Co., common
9-15
1
62 Vic
Electric
preferred
5%
$1
1
$1.31 Vi
—
e
10-
3
97Vic
Miller-Wohl
9-15
9-
1
$1.11 Vi
(quar.)
1
10-
35c
(quar.)
&
10-
25c
(quar.)
Lorain Telephone Co., 5%
pfd. (quar.)
Lorillard (P.) Co., common
(Interim)
7% preferred (quar.)—
Gas
9-10
}20c
preferred
Louisville
9-15
9-30
,?75c
—————
,—
5%
9-30
10-
$1.083/i
——
(quar.).
Co.,
3
96Vic
—
(quar.)
Reclaiming,
preferred
A
9-
9-22
When
Holdert
Payable of Rec.
Share
(quar.)_
.
(quar.)
Mfg.
Class
Corp.—
—
Star
Lorain
4Vi%
Miller
9-21
20c
—
Ltd
Mills, Ltd., class A
Brewing (quar.)
Lone Star Cement Corp.
(quar.)
Long Island Lighting, 5% pfd. ser. B (quar.)
5 %% preferred series A (quar.)_
5%% preferred series C (quar.)
Longines-Wittnauer Watch Co.
(quar.)—
Lone
9-21
12-22
1
m
(quar.)
(quar.)
1
10-
30c
——
Theatres,
Canadian
preferred
$1
—
common
10-
1-2-54
$1
(quar.)
(quar.)
preferred
8%
Locke
10- 1
Company
England Electric System
Common
preferred
(quar.)
Middle South
Utilities, Inc. (quar.).——
Middle States
Telephone Co. of Illinois—
Midland Steel Products
Co., common (quar.)
8%
preferred (quar.)
$2 non-cum. preferred (quar.)
:
9-11
New
10-
1
Per
Name of
3
9-
95c
4.90%
11-19
.
$1.10
4.40%
,
9-11
9-30
12-10
25c
,
—
Gas
9-30
30c
preferred
(quar.)
Electric Co.,
Monday, September 28, 1953
Holdert
Payable o/^ec.
15c
(quar.)_
(quar.)——.
(quar.)
(quar.)
preferred
10-
$1
original
RR.,
12-15
25c
Rollway Corp,, class A (quar.)
$1
10-20
When
Share
Metropolitan Brick Co. (quar.)_.
Metropolitan Building Co. (quar.)
Metropolitan Edison Co.—
$1.75
Indiana)" (quar.)—
Corp. (quar.)-;
Little
Per
Name of Company
1
22 Vic
Wayne,
Lionel
1
37 %C
(quar.)„
Co.
(Fort
Insurance
11-
37 Vic
(quar.)-—.
pfd.
10-
$1.12%
—-
Liggett & Myers Tobacco, 7%
10-15
1%
—
(quar.)
convertible
Holdert
Payable of Rec.
37 Vic
40c
com.
Liberty Fabrics, (N. Y.) (stock dividend)
Liberty Loan Corp., class A common (quar.)
Class B (quar.)
90c
When
...
(quar.)
10-
1
9-18
30c
10-
1
9-10
$1.25
10-
1
9-10
Number 5259
Volume 178
4.25%
preferred
Pennsylvania
Common
(quar.)
Power
12-
l
2
10-15
50c
(quar.)
—
preferred
(quar.)
——
preferred (initial quar.)_
Pennsylvania Water & Power Co.—
Common
$5
(quar.)
Penton
(quar.)_.
Chemical,
Publishing
A
10-
1
1
9-15
Pet Milk
Pfizer
(Charles)
———
10-
1
9-14
10-15
9-21
9-
1
10-
9-30
25c
10-
1
10-
1
9-11
Co.
&
87'/2C
—
9-30
9-16
9-30
9-16
Ritter
1
$1.12 y2
12-11
1
9-11
1-2-54
12-11
10-
$1
$1
10-
.
(increased quar.)
k
'
■
40c
pref. common (quar.)
Philadelphia Fund, Inc.——.—————Philadelphia & Trenton RR._<quar.j_—.—
9-30
9-
2
25c
———
$1
Philco
.<
9-30
9-
2
25c
9-17
9-30
$2.50
10-10
Philip
4%
3.90%
Pierce
10-
2
10-15
(quar.)—-————
97 y2c
11-
2
<2.0-15
y2c
10-25
8-10
85c
10-
9-10
insurance
Piedmont
Governor
Pillsbury
Co.
Northern
&
1
10-15
11-
Co. .(extra)——————
Glass
Phoenix
9-15
1
10-
$1
preferred
Phoenix
Piper
93 % C
preferred series A (quar.)— .+———
Morris & Co., common, (quar.)
preferred
(quar.)—
Mills,
Co.
_
$1
(quar.)__
Ry.
$1
preferred (quar.) —
4'/2%
pfd.
iquar.).
$4
Corp.,
11 'Ac
1
10-
10-20
9-30
30c
(quar.)
Inc.,
Aircraft
(quar.)
(Hartford)
75c
Rowe
5
10-
1
10-15
10-
1
(quar.)
preferred (quar.)
*7%
called
for
redemption
Oct.
on
Inc.
Creek
Port
Huron
4%
Sulphite
Paper,
Portable Electric
Porter
K.)
(H.
5%
Transit
Portland
5%
Co.,
9-25
1
9-25
10-
1
9-19
9-30
9-15
(quar.)_
9-30
9-23
9-
8
Schick.
1
9-
8
Schuster
9-30
9-
8
10-15
Lambert
Pressed Steel
10-15
(quar.)
Inc.
Car
10-
1
9-18
10-
1
9-18
9-30
9-21
12'/2C
(Fred
Prophet
Co.
B.)
10-15
15c
9-30
(quar.)
—
-
Extra
9-24
4.30%
4.40%
prospect Hill Apartments—
$5.40 preferred
Providence
Providence
—
1
Co
Quarterly
RR;
& Trust
Bank
(N.
Publication
&
$1
Gas
Oil Co., 5%
Pure
40c
9-30
9-30
8-31
$1.17'/2
Inc.,
(quar.)
(Boston)
;
-
Extra
Selected
9-10
Selected
9-15
Served Inc.,
20c
1
9-15
7-16
35c
10-20
9-28
$1.50
10-20
9-28
10-
9-10
4%
+
25C
1
J37c
1
9-10
10-
1
9-10
10-
1
9-15
tlOc
-
10-
?25c
J27c
10-
1
9-15
Pump
<C.
Class
preferred
Co.",
1
1
9-14
10-
H*
1
9-
9-11
60c
10-
50c
0
(quar.)
class A
Stores
1
00
7
10-
1
9-18
$1.25
(quar.)—
(quar.)
10-
1
9-15
$1.183/4
10-
1
9-15
10-10
9-29
preferred
Extra
50c
11-
2
10-21
11-
2
10-21
11-
2
10-21
11-
2
10-21
8%c
10-
1
9-15
40c
10-15
10-
10-
1
9-23
90c
10-
(quar.)
87«/2c
25c
$1.12 y2
101010-
1
1
1
9-14
99-
9
O.)
12-
10-10
10-10
2-15-54
2-
5-15-54
5-
conv.
1
9-10
1
9
10-15
9-18
1
9-18
5%
1
*10-16
1
10-16
Co.,
9-30
9-23
Sterling Drug, Inc., 3y2%
Stern
1
9-14
11-13
12-
1
11-13
Corp.,
A
10-
1
9-11
tl2»/2c
10-
1
9-11
tlOc
10-
9
9-18
10-
9
9-18
4'/2%
1
9-10
1
9-10
I
9-10
15C
10-
1
9-19
Common
(stock
$1.12 »/2
10-
1
9-19
Common
10c
9-29
9-18
Common
9-17
Common
9-17
5%
Common
10-10
9-17
9-17
9-30
9-10
5%
5%
„
5%
9-30
9-10
Stop
10-
1
9-10
Strathmore
1
9-10
$1.25
10-
1
$1.13
10-
1
10-27
1
9-21
56c
1
9-15
57c
1-2-54
12-1*
30c
10-12
43 %C
9-30
——
5%
10%
11-
11-12
$1.12'/2
10-
1
10-
1
9-21
9-30
9-16
$1
Sun
(quar.)
Sun
Life
...
150c
10-
2
9-
2
*56>/iC
10-
2
9-
2
15c
10-
1
9-24
Sunshine
25c
5c
10-
1
9-24
2%
125C
10-16
9-18
11-
2
10-
9
11-
2
10-
9
35c
9-30
8-31
130c
9-30
8-31
9-30
9-16
$15c
10-
1
8-31
10-
1
8-31
25c
50c
9-30
9-29
50c
11-
2
$1.25
10-
9-21
9-14
10-
2
1
9-15
9-22
(quar.)
30c
9-30
(quar.)_
125c
10-30
10-30
9-30
iquar.)
9-10
(quar.)
pfd. (quar.)
10c
9-30
25c
10-15
9-30
22'/2c
Co.
common
11-14
10-31
$1
10-
1
(quar.)
common
[9-22
12'/2c
10-
1
9-15
15c
10-
1
9-18
10-
1
9-18
9-30
9-18
(quar.)
(quar.)
(quar.)——
$1.25
pfd. ser. A
(quar.)
Gold
Telautograph
Telluride
Temco
Common
8c
9-30
9-
4
3IV4C
9-30
9-
4
38 %C
9-30
9-
4
Tennessee
8%
175c
9-35
9-29
9-1?
1
9-31
10-
26 & C
9-30
10-15
9-
*
9-2?
1
9-
1
1-2-54
12-
&
9-30
10-
1
10-
1
9-1?
9-1?
10-
1
9-15
10-
1
9-15
10-
1
9-15
10-
1
9-
*
10-
1
9-
*
10-
1
9-
*
35C
10-
1
•
5c
Natural Gas Light
10-
1
8-27
10-
1
9-1?
10-
1
9-15
15c
9-29
9-18
35c
(quar.)
10-1
$1.50
-
*
10-
1
9-
*
$1.06 V*
10-1
9-
*
$1.15
10-1
9-
*
$1.16
10-
1
9-
4
$1.16 V*
10-
1
9- 4
$1.27'/2
10-1
9-
4
$i.3iy*
10-1
9-
4
12V2C
(quar.)
Chemical
9-
$1.02 y»
—
Corp.
*
9-15
25c
preferred (quar.)——
&
1
10-
150c
(resumed)
iquar.)
10-
$1
—
(quar.)
Products
9-1?
40C
$1.10
15c
Cos
Corp.
9-1?
J25c
Gas Transmission Co.—
preferred
9-21
1
56'Ac
(quar.)
preferrd (quar.)—
4 "A %
preferred (quar.)
4.60% preferred (quar.)
4.64% preferred (quar.)
4.65%
preferred (quar.)
5.10% preferred (quar.)—.,
5.25%
preferred (quar.)_
Tennessee
9-21
1
%-» 0
20c
Mines
Power. 6%
Tennessee
1
10-
68 %C
.-i
common
Corp.
Aircraft
10-
10-33
50c
(quar.)
Instrument
Taylor
Teck-Hughes
2
50c
(quar.)
preference
$1
11-
t$1.25
——•5
Extra
4%
*"»
1
1
15c
Corp. Ltd.—
Ltd.,
(G.),
9-
10-
—-^
preferred
4'/2 %
9-15
50c
25c
4.10%
...
iquar.)——
(quar.) —
—;
Talcott (James), common (quar.)
5y4% preferred A (quar.)
Tamblyn
9-1?
4c
Industries
9-30
150c
com.
(Canada)
Sylvania Electric Products,- Inc., com. (quar.)
$4 preferred
(quar.).
:—
$4.40 convertible preferred
(quar.)
—
9-16
9-30
1
9-30
15c
Switson
9-30
10-
$1.13
9-16
15c
10-2?
37y2C
|
(quar.)
(quar.)
Co.
&
2
'
Quarterly
130c
|5c
5%
Swift
9-28
11-
$1.25
(quar.)
petroleum
pref.
(quar.)
9-28
1
——
(quar.)
Supertest
1
10-
25c
(quar.)
4%
9-28
10-
———
(quar.),—
common
Mining Co.
1
$1
•
common
Co.
6-17
9-15
1
$1.50
(quar.)
Assurance
10-
12-17
3-17
4-1-54
7-1-54
0
6-1T
1
25c
'
common
Co.,
10-
1-2-54
——
(quar.).,——
Oil Corp.,
Sunray
7-1-5*
25c
—
Corp.,
Corp.
3-17
25c
(quar.)
preferred A (quar.)
Sunbeam
8
1-2-54
4-1-54
25c
(quar.)
Chemical
$4.50
9-
12-17
25c
common
preferred
2nd
$4
9-24
40c
1
15c
:—
Electric Securities Co.—
Suburban
3
9-1?
1
10-
15c
preferred' (quar.)
4%
10-
——
—
preferred
9-30
9-15
15c
6tromberg-Carl3on
9-25
9-21
1
10-
15c
Inc.
preferred
$5
9-1?
1
10-
Inc.—
Strawbridge & Clothier,
9-15
9-21
9-30
10-
15c
dividend)
Paper,
Extra
9-15
10-
—
(quar.)
Camp,
Shop
&
9-15
9-30
87y2C
preferred (quar.)
——
prior prefei-red
(quar.)
prior preferred (quar.)———
prior preferred
(quar.)
—
(quar.)——
9-15
prior
10-
—'—
(quar.)—
1
10-
——
(quar.)
10-10
preferred
10c
—
9-15
12-15
20c
(quar.)
(quar.)
10-10
75C
Ltd. (quar.)
9-30
12-31
t20c
(quar.)
9-15
9-30
$1.25
(quar.)
(quar.)
10-10
9-3?
$1.25
(quar.)——:
com.
9-1?
10-15
25c
(quar.) —
—
pfd.
9-30
45C
Fuller Co., common.,
Stix, Baer &
7%
9-15
9-16-
10c
10-
3iy4c
(quar.)——
60c
(Boston)
preferred (quar.)
preferred (quar.)——;
4 Vj %
1
9-30
10-
25c
:
———
10-
*
(stock dividend) __
(quar.)
A
9-11
162 y2c
(s-a)_
(quar.)
Textiles, Inc.,
Stern
&
Special
53c
Malting Co. (quar.)
common
9-1?
1
(quar.)
Corp.
Engineering
Products
10-
12c
T
preferred
preferred
1
10-
(quar.)——
Ltd.
Brothers,
Stedman
10c
Products
10-
'
Engineering
preferred
Lithograph
(quar.)
(quar.)
11-
1
9-18
$1
11-
12-
1
+50c
Co
9-21
10-
10-
110c
1
Steel
9-1?
25c
preferred
class A
10-
25c
common
preferred
9-25
10-15
93%C
Investment Corp.
preferred
preferred
5%
6%
Mills, Ltd.,
Co.,
10-10
(The)
Stecher-Traung
1
10-
$1.43%
(quar.)
A
10-10
12'/2c
Products, Inc.
1
10-
9-1*
12%c
—
Ltd.,
S.)
(L.
Street
State
9-18
.
9-25 *
——————
Works
Starrett
1
9-25
10-
1
•
20c
Typewriters, Inc.
&
preferred
$1.55
10-
9-30
1
10-
9-1?
1
10-
25c
(quar.)
B
Stanley Home
Stanley
10-15
10-
75c
75c
convertible
43c
(quar.)—
Corp.,
9-2*
common
(s-a)
45c
common
9-2*
18%C
9-30
9-14
Drug Stores Co.—
conv.
Sonotone
Class
1
10-
10-
9-18*
9-30
Paving & Materials, Ltd.—
Standard Radio,
1
9-1*
9-30
10-
—
Participating
10-31
11-15
Co.,
*
IV2C
—
(quar.)—
Mfg.
Participating
4
9-
1
1
preferred (quar.)_;
Common
9-
1
10-
6%
Standard
Hoc
Paper
Tool
Sommers
1
12-15
10-
35c
1_—
Paper
ll-3<k
Ohio
preferred
1
12-
50c
class A—
Corp.,
9-13.
12-15
12-10
25c
Oil Co. of
3%%
1
IOC
(quar.)
B
Standard
2
9-21
1
10-
Class
9-15
10-
10-
Corp.—
,
Standard Holding
1
9-11
1
25C
4
.
Corona
Aircraft
$1.25
9-
10-17
(interim)
(quar.)
Solvay American Corp., 4%
5%
1
10-
9-1*
10-
25c
1—
(quar.)
partic. preferred
Participating
25c
Ltd., class A—
Corp.
Paper
(H.(
Sonoco
$3
9-16
(quar.)
common
Steamship
&
83 %c
preferred (quar.)
50c
Common
9-16
Stokely-Van
——
preferred
Snyder
9-16
1
1
10-17
,
Smith, Kline & French Laboratories
4%
1
10-
10-23
10-**
9-28
50c
(quar.)
Fruit
Standard
$1.07 »/2
Ltd., common (quar.)
certificates (quar.)
trust
(A.
4
9-
10-
10-
1$1.75
Sick's Seattle Brewing &
5%
1
preferred
75c
,50c
Breweries,
Simplex
9-11
Corp.,
Factors
Standard
91 y»c
Shiiron Optical Co. -(quar.)—
B
9-18
9-30
$1.25
-
dividend)
(stock
Co.,
Voting
1
10-
10-15
15c
(quar.)
pfd.
Inc., $2 to $5
Stahl-Meyer
9-10
$1
preferred (quar.)
BIck's
9-25
1
85c
-1
Sherwin-Williams Co. of Canada,
7%
i
10-
$1.10
(Boston)
Extra
pfd. (quar.)
common
(quar.).
9-25
——
—
Oil
Shell
Solar
25c
(quar.)
Rand, Inc.,
9-30
10-15
25c
Corp
Association
Shawmut
Smith
(quar.)
Mfg. Co., 3%%
9-18
9-11
50c
9-23
9-
12'/2C
(quar.)
—:
Corp.
9-10
14c
preferred series A (quar.)
preferred series B (quar.)
8mith
1
50c
B
1
14c
1
50c
Remington
$4.50
M0
—
A
9-30
10-
14c
(quar.)
Silverwood Dairies,
12c
class
10-15
10-
50c
10c
Investors—
Quarterly from net investment income
Sparks-Withington Co., common
—
Spokane International RR.—
Quarterly J
Quarterly ——
Spokane Portland
Cement, common
—
Springfield Fire & Marine Insurance (quar.)
Square D Co. (quar.)
9-15
$1.10
$4.50 preferred (quar.)
<quar.)_—
Steel Corp.
Smith &
(quar.)
preferred A
——-3
A.)
Drug,
Reliance
10-
50c
Extra
Reliable
87»/2c
93 %C
(quar.)
4%%
1
10-
9-2*
(Dallas,
Co.
Insurance
9-15
Sovereign
1
(quar.)
Shares—
American
Class
Mills—
preferred A (quar.)
prior
9-15
10c
Extra
Extra
Reed
10-
9-30
.
(quar.)
2nd preferred (quar.)
Owl Stores,
1
(quar.)
Life
(quar.)
Texas)
20c
Bhawinigan Water & Power Co.
Hosiery
Real Silk
10-
preferred
Southwestern
$1.25
4%%
—
Corp.—
participating class A
9-15
$1.06 V*
(quar.)
(quar.)—;
Risks Indemnity
Sharon
Tube
Reading
Reed
9-15
$2
—
$2.40
Reading Co.,
Reda
1
Co.—
Mfg.,
.Raytheon
5%
9-30
10-
35c
Payonier, Inc., $2 preferred (quar.)
Red
10-22
30c
^-,
preferred
334%
50c
9-30
—
(quar.)
preferred
10-
Service
Seismograph
Corp.
Palston Purina
9-15
1
Standard
Shamrock Oil & Gas Corp.
of America—
$3.50 convertible 1st preferred (quar.)
Padio
preferred
1
income—.
(quar.)—
prior
9-14
(Canada) Ltd.—
Bearings
A
Co.
preferred
class
4y2%
4.65%
1
10-
Rubber
Seiberling
9-30
$1.25
(quar.)—
(s-a)
(quar.)—-——-
preferred
M
8-31
50c
Quebec Telephone Corp., class A
&
9-30
5%
5%
(stock div.)
(quar.)
5%
10-15
10-
(quar.)—
Acceptance Corp.,
preferred (quar.)
9-18
15c
common
6% ".preferred
■Quebec Telephone,
9-1*
75c
(quar.)—
convertible preferred
8-31
(quar.)
•Quaker Oats Co.,
5%
8-31
10-
9-15
1
$50c
(quar.)_
Securities
1
Quaker City Fire & Marine InsuranceQuarterly
Class A
-■
1
10-
(quar.)
common
9-21
10-
Southwestern Gas & Electric, 5%
'
com.
pfd.
,
sinking
9-30
$1.75
Pyle National Co., common (quar.)
8%
preferred (quar.)
3R
9-30
$1.02
—
6„%
8-31
35c
5%
(George) Fund
net investment
From
$5.75
9-30
$1.25
Southwest Natural Gas Co., $6 pfd. A
9-21
25c
60c
$1
$1.12V2
4;$1.06
convertible preferred (quar.)
fund preferred (quar.)
$2.12
9-15
Co.—
(quar.)
conv.
Corp., Ltd.
Putnam
9-15
1
9-1&
10-15
$1.16%
Finance Co., common (quar.)
convertible preferred (quar.)
Seattle Gas Co.,
(quar.)
Puget Sound Pulp & Timber Co.
Purex
1
Corp.—
Industries,
Publicker
1010-
10-lfr
45c
25c
9-15
20C
com.
1
11-
$1.20
(quar.)
Co.
Oxygen
30c
Container Corp., A
9-10
(quar.)
9-21
$1.18%
preferred
A
9-1&
9-30
—
Telephone
1
$1.34
———
10-15
(quar.)
pfd. (quar.)
Seaboard
$1.16 V*
(quar.)
(quar.)
original preferred
7%
8-18
1
$1.72
—
Electric
preferred
preferred
4.70%
10-
series
$4.50
9-14
1
Seaboard
(quar.)—\
(quar.)
dividend preference
4.08%
10-
(quar.)
Common
(quar.)
England
9-30
10-
37>/2C
Scruggs-Vandervoort-Barney, Inc.—
Y.) —
Common
$1.40
9-18
of Oklahoma—
preferred
Service
Public
9-11
1
$2.50
(quar.)—
Co.
preferred1 (quar.)
4%
1
—
Public Service Co.
4.65%
1010-
50c
Worcester
&
National
Public
$2
8c
(accum.)_,
Gas
J 80c
1
■—
common
9-W
10-
preferred
(quar.)
preferred (quar.)
3.35%
10-20
10-15
$1.50
$1.12'/2
(quar.)—
(quar.)—.
9-3»
11-16
♦
1
'
common
10-15
+45c
$1.50
31V2C
preferred
New
9-30
10-
12 >/2c
Electric Co.,
Scranton
1
Co.,
10-15
37y2c
preferred
40c
preferred (quar.)_—_———;
preferred
(quar.)
3.65%
9-24
9-30
preferred (quar.)
Mfg.
5
37y2C
$2
Scott & Williams, Inc.
Scovill
9-
Southern Railway M & 0 Stock Trust (s-a)_
(quar.)—
preferred
5
9-30
Co.—
Southern
—
30c
—$25c
preferred
$4
Co.,
Paper
$3.40
9-25
$2
7y2c
Co., 8%
Procter & Gamble
Scott
9-14
56j/4C
common
1
20c
—
(quar.)
preferred A (quar.)—:———*—
Corp., 5% preferred (accum.)
Co.,
10-30
10-
Gas
9-21
(quar.)
Scott & Fetzer
9-18
11-14
2c
9r
27c
(quar.)
(quar.)
9-21
$30c
preferred (quar.)
4%% preferred (quar.)
75c
9-1*
9-30
1
J20c
4y4 %
9-18
9-14.
9-30
1
(quar.)
(Ed.) & Co., common
9-30
;
10-
10c
(quar.)————
Inc.
30c
10-
10-
20c
—
9-16
(quar.)
(quar.)
Common
4.80%
37 y2 c
preferred
9-l»
9-30
50C
(quar.)
Co.
1
20c
t25c
Electric Co. (quar.)
Savannah Electric & Power Co.—
5.36% preferred (quar.)
9-18
9-30
t$1.50
9-15
9-14
9-28
+3 5c
12»/2C
J50c
Sangamo
t75c
——-——
1
35c
9-10
Oil
10-15
9-29
18%c
4'/2%
9-lff
Edison—
California
Southern
1st
$4.40
9-15
9-30
9-21
$1.25
9
10-
9-21
1
10-
9-lft
9-28
(quar.)_
(quar.)
Participating
_1
Southern Indiana Gas & Electric Co.—
$1.25
9-21
25c
1
10-
50c
9-28
.
preferred
partic.
6%
20c
9-30
45c
10-
t50c
Regis Paper Co.—
t50c
—
1
—
Special
St.
$1.50
(quar.)_
10-
$1.25
9-30
10-
9-22
6%
1
10-
10-15
$1
(quar.)
Bag & Paper Co.
y
*
10-15
2
50c
Southern Canada
$1.25
.-
10-15
12'/2c
9-18
9-
9-29
11-
I
preferred
(quar.)
■
preferred A (quar.)—,
Power, Ltd., com.
6%
9-15
A
9-11
15c
Telephone
California
4.32%
9-15
1
9-28
50c
5c
1
1
10-
(quar.)
preferred series A (quar.)_
San Antonio Transit
(quar.)
Quarterly
Quarterly
—-—
—
San Jose Water Works, common
(quar.) —
10-
10-
1
T
-
participating preferred
5%
10-
$1.12'/a
common
*
Southern
50c
45c
(quar.)
common
1st
4'/2%
1
10-
31»/4C
6%
Prestole
10-
62'/2c
(resumed)—
6%
&
9-21
17'/2C
*
preferred
(quar.)——
of Canada Ltd., com.
non-cum.
preferred (quar.)
Pratt
9-15
1
75c
3.60%
preferred
4
1
10-
$1
——
Power Corp.
Pratt-Hewitt
9-
9-28
10-
10c
6% pfd. (quar.)
Potomac Electric Power Co.,
9-10
9-18
35c
Heating & Lighting Co. <quar.)_
Stores, Inc., common (quar.)
preferred (quar.)_—
—
4y2%
preferred (quar.)
Saguenay Power Co., 4'A% pfd. (quar.)—
St. Joseph Light & Power
5% preferred A (quar.)
——
St.
Lawrence Corp., Ltd.
(quar.)
—
St. Louis National Stockyards
—
St. Louis-San Francisco Ry. Co.
5% convertible preferred A (quar.)
St. Paul Fire & Marine Insurance
(quar.) —
9-15
$1
(quar.),
common
Portland Woolen Mills, Inc.,
1
9-30
$1.75
4%
9-17
1
20c
(quar.)—
preferred
1
10-
—
(quar.)
10-
$1.75
Safeway
1
10-
(quar.)———
Electric
Geneial
0
75c
(quar.)
com.
(quar.)
common
Style Industries
Portland
9-18
—
(quar.)————
preferred
Portis
10-15
$42.75
Tools———-——-—
Co.,
9-10
40c
Co.——
&
9-10
6
at
(quar.)————.—
preferred
1
10-
15c
Pocahontas
non-cum.
10-
$1.50
Plough, Inc. (quar.)—
Plymouth Oil Co. (quar.)_
Pollock's
90c
—
(F. C.) & Co.
Industries, Ltd
Russell
9-10
1
1
25c
(quar.)
pfd.
4%%
Public Service Co.
Extra
10-
40c
Safety Car
1
9-21
1
10-
$1.20
Sugar Co.,
Southern Advance
Corp.
(Jacob),
Russell
9-18
$1.75
$100 per share plus this dividend.1 —_—.
Plainfield Union Water Co.
(quar.)—
Pond
9-18
1
.
————————
Pittsburgh & Lake Erie RR. (quar.)—
—
Pittsburgh Steel Foundry, 5% pfd.
(Entire
issue
1
10-
$1.75
Pittsburgh, Fort Wayne & Chicago Ry.—
Common
10-
53y8c
,
1
Water,
Rico
l\
9-15
10-
(quar.)
(quar.)
preferred (quar.)
Southam Co., Ltd. (quar.)
10-1
(quar.)
com.
8%
Southeastern
preferred (quar.)
Corp. (quar.)_
53'/bC
B (quar.)—
——convertible preferred (quar.)
4'A%
Cable
Ruppert
preferred
Porto
Rubinstein
Pitney-Bowes, Inc.—
4'A%
Pittsburgh
South
9-10
10-
Royal Typewriter, common (quar.)
$1.12 y2
4V2% preferred A (quar.)
——
(Helena) (see Helena Rubinstein).
,9-24
10-15
South
9-25
Southeastern
(quar.)
Roosevelt Oil & Refining Corp.—
6%
9-14
1
$1.12y2
Corp
Roddis Plywood
Rome
1
Southern
Corp., com. (quar.)
(quar.)
Rockwood & Co., 5% prior pfd. (quar.)
5%
preferred A (quar.)—
Corp.—
3%%
Co
common
preferred
10-
$1.37'/a
preferred
5%
4.80%
9-ia
9-28
$1.38
preferred
5%
10-15
10-
25c
Rochester Telephone
1
10-
9-15
-
preferred (quar.)___
Riverside Cement Co., class A (accum.)
Riverside Silk Mills, Ltd., $2 partic. class A—
Robertson Mfg. Ltd.—
$1 partic. pref.
(initial quar.)
5%
preferred (quar.)
—
6%
pref.
(initial quar.)
—
Robinson, Little & Co., Ltd.
(quar.)
Rochester-American Insurance (N. Y.) (quar.)
9-11
1-2-54
$1.12 y2
——
9-28
$1
5%
Philadelphia Electric Co.—
Common
Company,
Electric & Gas,
17V2C
62'/2C
(quar.)
South Jersey Gas Co., common
Paper Co.
Brothers
Richman
$1
preferred (quar.)_—
preferred (quar.)
Philadelphia Dairy Products Co.
$4.50
1st preferred
(quar.)
$4.50
1st
preferred
(quar.)
$4 non-cum. 2nd preferred (quar.)__
$4 non-cum. 2nd preferred (quar.)
12-15
25c
(quar.)——!
Rice-Stix, Inc., 7% 1st preferred (quar.) —
7%
2nd preferred (quar.)—
Richardson
Co.
(quar.)—,
9-11
$1.12 »/2
12-15
1-2-54
share plus this dividend). Conversion
Rhinelander
9-18
Co., common (quar.)
preferred (quar.)
1-2-54
When
Holdem
Payable of Rem
25c
Paper
5y2%
Soutn Carolina
$1.50
Reynolds (R. J.) Tobacco Co.
$3.60 preferred (quar.)
4.50%
preferred (quar.)
2
Sorg
$1
privilege expiies on Sept. 30
25c
-
3 Va %
4%
per
9-14
50c
Co., common (quar.)
preferred (quar.)—-----——■—*~
4%%
9-15
9-25
1
$1.50
(quar.)
(quar.)
Co.__
1
1
10-
37%c
Peoples Gas, Light & Coke Co.
Stove
1010-
•—
.——
9-15
$5c
prior preference A (quar.)
25c
(quar.)_—
9-15
1
.——
$3.50
(s-a)_
1
10-
Reynolds Metals Co., common (quar.)
—
5'/2% convertible preferred.
(Entire issue
called for redemption on Oct. 1 at $107.50
9-15
10-
i——...
10-
$28c
i
$1.25
Peoples Drug Stores, Inc.
Perfection
9-10
9-10
6%
——
pfd.
1st
Co., common
convertible
$1.50
1
1
50C
(quar.)_
preferred
Penobscot
10-
(quar.)
A
Per
Share
Name of Company
Payable of Reo.
,
t27c
(quar.)
Republic Insurance Co. (Texas)
4%
preferred
(quar.)
:—
Republic Pictures Corp., $1 conv. pfd. (quar.)
Republic Steel Corp., common (quar.)
9-10
1
10-
10-
$1.12'/a
—•
preferred
$4.50
9-10
83 %C
Share
•
U5c
Extra
9-10
1
$1.15
—
3.35%
1
10-
$1.12 y2
—
4.60%
10-
$1.10
—
-.a-
«
Extra
Class
Co.—
i
.
Coventry, Ltd., class A
Renold
11-14
11-
(quar.)—
preferred
4V2 %
Light
&
(quar.)
preferred
4.40%
$1.06
of Company.
Holder •
When
Per
N amp.
Payable of Itee.
$1.06 V*
(quar.)
pfd.
4.24%
Pennsylvania Power Co.,
Share,
.i-
•••>•.»'
t
Holdere
When
Per
Nameof Company
(1205)
Financial Chronicle
The Commercial and
..
.
10-
1
9-2$
10-
1
9-15,
50
(1206)
The Commercial and Financial
Chronicle
Per
Name of Company
Terminal
Terre
Tower
Haute
Share
(Cleveland!
Malleable
&
Texas Electric bervice,
(quar.)
Mfg.
$4
(quar,)
preferred
$4.56
preferred
preferred
20c
(quar.)_
$1
.
—.
Texas Gas Transmission Corp.
5.40Vo preferred (quar.)________
Texas-Illinois Natural Gas Pipeline
Extra
Textiles,
Inc., 4%
Textron, Inc.
'4%
Thermoid
$2.50
10-15
U.
S.
1
9-15
U.
S.
9-15
U.
S.
$1.25
(quar.)
preferred
15c
___——
5c
A
9-15
1
12-15
10-
1
Corp.
Power
$1.14
$1.21
10-31
2
9
25c
(quar.)
11-
2
10-
10-
9
1
9-
10-
1
10-
1
9-18
$6
9-30
(quar.)
Tool
Co.
Markets,
5%
conv.
non-conv.
initial
preferred
Ltd.
2
U.
U.
25c
10-15
9-30
9-30
9-11
<quar.)_
:
i25c
10-
1
31'Ac
10-
1
9-11
(quar.)_
quar.)—
(increased
31'Ac
B
(35c
10-
1
10-
1
9-30
preferred
approved
of
Co.
$1.40
for
share
common
share
0.45
of
will
/
Torrington
Co.
20c
10-
8
10-
1
9-19
10-1
9-19
A
1
10-
1
9-21
10-
1
9-
10-
1
9-19
1
9-15
Cp., Ltd.,
Rapid
West
$4.50
8-24
Westates
La
T/o
pfd.
common
Casualty & Surety
St.
Trust
Corp.
1
9-15
10-
1
9-23
10-
1
9-24
10-
1
9-15
10-
1
9-15
10-
1
9-15
10-15
9-30
10-
1
9-18
10-
1
9-18
10-
1
9-18
11-16
10-15
9-30
10-
9-24
40c
12'Ac
(quar.)—
(N. Y.)
62'Ac
(quar.)
$2
10-
3,
1
9-30
1010-
1
1
10-15
10-
1
Acceptance Corp., Ltd.—
60c preference
(quar.)
Union Electric of
Missouri,
preferred
preferred
preferred
preferred
30c
Co.
RR„
—_———„
Co.
of
class
Omaha,
of
$1
Van
10-20
1
9-11
10-
1
9-
8
10-
1
9-
8
5%
Van
1
9-15
(quar.)
—
(quar.)__
&
4%
3preferred
__
—
5'$
Fund,
preferred
(quar.)
com.
(s-a)
preferred
(accum.)
(quar.)
(quar.)——
preferred
Co.,
pfd.
'Vo., Ltd.
net
10-15
9-11
9-11
15c
20c
(quar.)
$2.50
common
(quar.)
Inc.
6%
1st
9-11
9-10
9-11
°
9-30
$1.25
9-15
12-10
12-
1
10-
1
9-15
10-
1
9-20
12-15
$2.50
1010-
9-
Wisconsin
Oil
4
Wood
9-18
6%
,
10-
1
9-15.
$1.43?4
10-
9
$1.50
10-
1
11-
9-25
9-
2
9
10-16
2-2-54
1-15
5-3-54
4-16
8-2-54
7-16
9-30
9-30
9-18
9-30
9-18
9-30
9-15
9-30
10-20
9-15
10-
9
10-
9-
10-
9-18
8
10-
9-18
10-
9-18
10-
9-10
10-15
9-25
9-25
10-
1
9-15
10-
1
9-15
3c
10-
1
9-15
10- 1
9-17
20c
10-15
"
62 M/c'-V* icr-31
"lO-
9-24
1
9-24
Watson
9-21
(Jack)
Waukesha
Wayne
50c
&
Co.
Motor
Knitting
Co.
Mills
(quar.)
Knapp, Inc., $6 pref.
&
10-
1
11-
2
10-
2
Weeden
37'Ac
11-
2
10-
2
Wellington Fund (quar. from
Co.,
4%
preferred
(accum.)
(quar.)—
invest, inc.)
10-
1
9-15
25c
.__
net
9-15
10-
1
9-10
40c
$1.50
1010-
1
1
9-21
9-18
50c
10-.1
9-15
20c
9-30
9-11
10-16
1
9-
4.
10-
1
9-
4
40c
10-
1
9-30
9-18:
9-30
9-16
15c
11-16
30c
.
Yale
&
Yates
1
9-21'
$1.06!/4
10-
1
9-21
75c
1Q-
1
9-21-
_____;
f30c
10-1
$1.06y4
Yellow
9-14
9-30
25c
9-18-
10-
50c
1
9-21
;
10-1
$1.50
9-2T
.
10-31
11-
1
10-15'
11-
$1.25
$1.26
10-16
Appliance
1
10-15
10-15
9-30
10-
1
25c
6c
20c
25c
Gas
Ltd.,
10-
1
9-10
1(MS
9-30
$$1.50
10-
1
9-16
$1.25
10-
Corp.
common..
tl5c
:
____:
:___
9-10
1
9-15
12!/2c
9-30
9-15
62*/2c
9-30
9-15
50c
10-
2
9-9
$1.25
10-
2
9-9
t3c
10-
1
25c
10-
1
9-19
25c
11-
2
10-20
9-30
9-23
$1
Manufacturing
Machine
Co.
Co.
(quar.)_
8-28
50c
10-
1
9-10
25c
(quar.)
10-15
9-30
Cab Co.—
67c
convertible
37'/2c
convertible
preferred
preferred
(quar.)
67c
10-31
(quar.)
6%
convertible
37Vic
1-30-54
preferred
(quar.)_________
convertible
37Vic 4-30-54
preferred
<quar.)___
37y2c
67c
York
Corp.,
4V2V0
common
(quar.)
(quar.)__.
preferred
;
25c
T/o
(J.
Younker
57c
Brothers,
Inc.,
Ltd.,
common
Gold
._____:
9-15
-
.
1
10-30
9-16\
9-16^
9-30
11-
2
10-
2
10-1
10- 1
(quar.)
not
50c/
S.
closed
Funds,
15%;
Less
British
x
Less
Jamaica
Previous
10-
11-
Canadian
tax
a
y Corrected
10-1
J20c
Corp.
in
50c
9
9-15
(quar.)_______—$37.Vfec11- |2
(Payable in.U.
resident
1
t3l)4c
^Transfer books
(Payable
9-11
9-11
11-
1
10-
$6c
(quar.)
preferred
Radio
*
Ltd.
common.-^
preferred
1
1
10-
62'/2c
Corp.,
10-
10-
75c
(quar.)___
1-10
4-10
7-10
11-30
$1.75
(quar.)___.
Consolidated
Zenith
50%
Co., common (quar.)
(quar.)___-__-__^_:
preferred
Yukon
5%
S.)
preferred
(stock dividend)
10-10
"
7-31-54
56)40
,
Yosemite Park & Curry
income
published
for
9-30
1
9:11
this dividend.
less
15%
Funds,'
resident
Canadian
tax
tax
deductible
non-residents'
at
the
tax./
source.
Non¬
reported
here.
7%.
tax.
income
payment
tax.
or
.
T
10-1
11c
:
9-
'
(quar.)
Towne
2
9-15
10-
_______
American
11-
9-30
15c
:______
•
'
9-15
$1
Monthly
Wyatt Metal & Boiler Works
6%
10-15
10-16
2
10-
18c
Wright-Hargreaves Mines, Ltd. (quar.)
Wrigley (Wm.), Jr. Co. (monthly)
1
(20c
—
(quar.)
Webb &
9-15
!
(quar.)
9-30
2
11-
£
(Alan) Steel, 5% pfd. (quar.)
Petroleum Co., common (quar.)
5%
preferred
<quar.)__Woodward & Lothrop, common
(quar.)
5% preferred (quar.)
Young
10-15
11-
$1.25
(quar.)
9-16
25c
9-15*
75c
Woodley
9-25
Zellers,
(quar.)
9-18
50c
—
preferred
9-18
1
1
Wood
9-18
1
10-15
$1
.__
-
9-10.
10-
_
Power*
(Alexander),
9-18
10-
$1.50
Co., common
(quar.)
Co.
1
10-
(quar.)
(quar.)____Public Service Corp.
Southern
1.
12-10
25c
Newell
Extra
9-30
10c
10-
2
2-
9-24-
1-2-54
75c
5%
preferred
(quar.)__5.04% preferred (quar.)_________
Wisconsin
11-
J25c
preferred
9-30
$75c
(quar.)
&
11-16
;
preierred (quar.)
Grocery Co. (monthly)
Co., common
Lovett
9-15
10-151
;
6%
9-30
45c
Brothers
preferred
&
30c
$1.37'A
'_
(quar.)
(quar.)___________
preferred A (quar.).
common (quar.).
(quar.)^
4% preferred.^
Wisconsin Electric
9-4
1
Co.
9-21
1
2-15-54
60c
Co.- (quar.)
(quar.)
Co., $4.25
Wineton
10-
$1.25
common
Ltd.
Winn
9-30
$1.25
(quar.)
preferred
preferred (quar.)
&
10-16-
Rubber
6%
4'A%
6%
9-18
2
common
Stores, Inc.,
Wilsil,
1
11-
$1.25
Inc
Bros.
Electric.
Wiser
1
25c
common
62'Ac
(quar.)
1
9-10
$1.75
A
7'Ac
com.
1
10-
62'Ac
Quarterly
9-21
1
1
10-
10-15
(75c
preferred
Wico
.
10-
37V2C
Waterbury-Farrel Foundry & Machine Co.—
1010-
10-15
27c
Warner-Hudnut, Inc.—
1
10-10
9-30
$1.25
15c
(quar.)
preferred (quar.)
Warehouse & Terminal Corp
9-30
10-
30c
I.)
A
1
Baking Co.
G'/o
5c
(quar.)__
class
Whitehead
9-15
<quar.)___
Fund,
Wieboldt
9-1Q
9-23
(quar.)__
(quar.)
Ltd.
Whitehall Cement Mfg.
Whitehall
1
9_30
$2.50
___
Telegraph
lien
10-
10-15
$1.25
(quar.)
$5 preferred (quar.)
Whitaker Paper Co._____
Wilson
J 25c
<quar.)__
5'A%
Warren
$1.06)4
tquar.)___
Ward
8-31
9-30
10-15
(Hiram)-Gooderham & Worts, Ltd.—
10-15
investment
income)
9-15
2
75c
Walker
Co.,
Extra
1
1
11-
35C
(quar.)
Quarterly
10-
10-
10c
$1.13
T/o
&
10-13
10-
9-15
$1.75
(quar.)_
Detinning
10-13
55c
9-29
5
25c
37'Ac
—
1
8-31
9-15
68:,/4c
6c Tel., 5 'A Vo
pfd. (quar.)_
Tool Co., common
preferred (quar.)
;
Vulcan Corp., $3 preferred
(quar.)
1
9-10
9-
1
37'Ac
7%
11-
1
1
10-
37'Ac
(quar.)
Vlchek
11-
9-30
9-15
9-18
10-
10c
37'Ac
Virginia Tel.
10-
10-
9-25
1
9-30
10c
(quar.)
10-15
45c
10-10
87'Ac
,
Wagner Baking Corp., common
T/o preferred (quar.)
.-.
Waldorf System,
Inc.
(quar.)
31 Vic
11-16
(50c
_____
.-
preferred
50c
common
1
12'Ac
(quar.)
9-29
9-4
12-
(56C
:
(quar.)
9
1
$1.06 »A
10-
prior
9-14
(accum.)
Weyenberg Shoe Mfg. Co. (quar.)
Wheeling 6c Lake Erie Ry., com. (quar.)____
4%
9-21.
9-18
§2
Stationery,
Inc.
9-30
$1.50
1st pfd.
(quar.)
(Geo.)
9-15,
-
(quar.)______
Union
Westmoreland.
Weston
50c
10-
10-
9-17
Inc.—
(increased)__
com.
Wabasso
175c
1
$2.50
6%
15c
iquar.)__
10-
15c
Western
9-15
9-25
9-30
Co.
Wheeling Steel Corp.
$2
10c
Stock
income)-
9-29
6
9-18
45c
(annual)
pfd A (quar.)
preferred B (quar.)__
9
9-15
9
30c
(quar.)—
10-
10-15
10-
$1.12 >A
(quar.)
5%
Corp.
Cotton
10-30
9-21
Virginia-Carolina Chemical G'/o pfd.
Virginian Ry.
Vulcan
9
9-30
common
Vinco Corp.
$4.50
9-19
9-
11-2
(quar.)—-__
preferred
9-30
50c
pfd.
(quar.)___
Works,
preferred
(25c
preferred
35c
(s-ai
Products
preferred
5%
20c
preferred
Victor
5%
1
9-30
20c
(quar.)
A
&
9-10
9-21
(quar.)__
A
Tablet
9-30
9-30
60c cl. A
Towne
Chemical
Western
9-15
35c
(quar.)—
Holland Dutch Bakers—
Corp.,
preferred
5%
9-18
1
9-18
(quar.)—
RR.
preferred
9-21
9-30
10-
15c
investment
Pacific
preferred
1
10-
£50c
(quar.)
Co., 5% pfd.
Western
10-
10-20
75c
$2.50 class A
(accum.)
Western Maryland Ry., 7%
Western Natural Gas
10-15
,
pfd.
(quar.)__
(quar.)l
preferred
9-15
15c
Ltd., class A (quar.)
Insurance Securities Co.-—
5%
10-15
Corp. of Canada, Ltd.—
preferred
(quar.)
Victor
9-21
10-15
Viau, Ltd. (quar.)
Viceroy Mfg., class A (quar.)
Vicksburg, Shreveport & Pacific,
5%
1
10c
com.
4'A%
preferred
B.)
Heating
Verney
10-
17'Ac
____
9-30
$1.06'4
(J.
Strum
(From
Vapor
75c
Corp.,
(quar.)____
Co.,
Light Co.
non-cumulative
25c
Machinery
10-
Walker
class A
United Printers 6c Publishers
United Public Markets (R.
62 %c
Corp.
convertible
G'/o
6%
10-
&
Transit
Van Sciver
10-20
11-16
9-18
Camp Sea Food Co.
11-16
10-20
1
__________
Co.,
(Varf'sDe Kamp's
\
Quarterly
92'Ac
35c
United National
Co., non-cum. partic. pfd.__
United New Jersey RR. & Canal
preferred
Pictures
Power
G'/o
$1,12'/a
Improvement Co.,
Works,
Utah
10-20
11-16
10-
(quar.)______
35c
(quar.)
4)4%
preferred
(quar.)
United Illuminating Co
United income Fund (From
Dye
4
93 Vic
9-15
1
50c
i
Grocers
Western
(75c
35c
Extra
preferred
9-
Electric
Western
9-18
Upson Co., common (quar.)
4)6% preferred (quar)——
11-16
$1
_
United Fuel
Investments, Ltd.—
6Vc class A preferred (quar.)
United Gas Corp
Piece
9-15
America
United Drill & Tool
Corp.,
Class B
(quar.)
United Fruit Co.
(quar.)
Gas
1
9-16
Ltd.—
——_
A
United Artists Theatre Circuits—
$1.40 preferred (quar.)
preferred
9-18
10-
$1
B
United Biscuit Co.
9-18
15c
—
Oil,
9-18
$1.25
„
(quar.)__
———
6c
9-24
$1.12'A
(quar.)—
common
Yards
1
9-30
5
$1
(s-a)
Quarterly
10-
11-
Western
1
1
(quar.)___
(quar.)
Utah-Idaho Sugar Co.,
87'Ac
(quar.)
Investment
Pacific
Union Sulphur
(quar.)
______
(quar.)
(quar.)
Union
Stock
$ 15c
common
(quar.)
Union
preferred
;
Universal
4V'i'/c
25c
25c
Co.
Tobacco
Utica
37'Ac
(quar.)
Underwriters
Leaf
preferred
Utility Appliance Corp.,
62'Ac
(quar.)
8Vo
(quar.)
Stores
1
9
1
15c
Co
Department
10-
10-
10-
20c
Condensing
Western
10-
9-15.
si.25
(accum.I__
(quar.)
Western
10-
25c
Corp.
Telephone
8-24
SI
9-18
1
$1.12)2
Western
35c
9-18
10-15
50c
_____
pfd.i
70c
12-11
35c
_j—
10-15
10-
$1.50
(quar.)
Petroleum Co.,
93%c
—
Universal
9-15
62'Ac
i
(quar.)
preferred
Salle
(quar.)
Steel
9-18
$$1.75
(quar.)
Cyclops
9-14
9-18
$1.02'/2
(quar.)
preferred
Carolina
6%
9-18
9-30
Service
9-30
9-15
9-15.
1
10-15
$1.05
1-2-54
10-
10-
55c
;
Western
$3.50
common
IS1.75
$6
Water
preferred
9-18
9-30
9-25
I
pfd. (quar.)__
Pulp & Paper (quar.)
Virginia
9-30
12'/2c
preferred
9-18
10-
(accum.)
common
preference (s-a)
Stockyards Corp.,
1
$1.50
Co., com.
preferred
(quar.)
convertible
Udylite Corp.
6%
4
4
22'/2C
A
convertible
1
—
Transit
prior
Twin Coach Co.,
United Shoe
9-
9-
87 '/2C
Corp., Ltd.,
1
(50c
!_
(quar.)_
Tobacco
conv.
$4.25
(s-a)
(quar.)
10-
50c
(quar.)
—
United
1
1
$1.50
(quar.)_______
Extra
10-
"
class
Steel
Universal
50c
—
Ltd.,
Corp. (quar.)_
_
Trinity Universal Insurance (Dallas, Texas)—
Quarterly
1
United
10-
1
$2
Utilities,
10-
(One
Y.) (quar.)
Inc. (quar.)_
10-
$$1.25
Products
$4.50
4
$1.25
____
(N.
Utilities,
70c
20c
Class
(quar.)
West Texas
9-
10-
$l.i2Vz
preferred
9-21
1
1
(quar.)_^__:
4.10%
9-21
9-30
10-
15c
(quar.)
9-30
10-
Holdert
Payable of Rec.
22V2C
(quar.)
preferred
$5
(quar.)
Corp.
10-
B
preferred
Union
preferred
West Virginia
Extra
Corp. common
held)—________—
preferred
(20c
;
____
4%
SI
Smelting, Ref. & Mining Co.—
(20c
(quar.).
150c
4'A% preferred (quar.)
($1,12)6
Trans Caribbean Airways, Inc.
(Del.), com. A
5c
Tri-Continental Corp., common...
$4.50
$1.50
Penn Electric Co.
West Penn Power Co.
$1.75
dividend
preferred
$1.75
(quar.)——.
Corp.
Sugar
United
—
(quar.)
Corp.
Traders Finance
$3.70
$1.12%
West
4'/2%
When
share
_^4.20%
Reclaiming Co.—
preferred
S.
6%
Grace
_____
Towmotor
7%
U.
States
United
this preferred
and
.
$4
9-21
Oil
&
share
4 'A %
convertible
United
United
___
$3.50
Gas
each
Co.,
Rubber
R.
Packing Co., common (increased)
preferred
(quar.)
Toronto Iron Works Ltd., common
(quar.)__
Class
A
(quar.)
Toronto Mortgage Co.
Union
stock
preference series A
20
7%
South
9-21
1
Printing 6c Lithograph Co.
S.
W.
to
Tobin
208
7
10-
S. Playing Card Co. (quar.)——
S. Plywood Corp., common
(quar.)___
3%% preferred A (quar.)_.
3%% preferred B (quar.)
Aug,
on
issue is being
called for redemption on Oct.
g at $26.25
per share plus this dividend)
$0.25993
Time Finance Co. (Ky.), com.
(quar.).
10c
.6% preferred
(quar._______
15c
Timely Clothes, Inc. (quar.)__
25c
Tip Top Canners, Ltd., class A (s-a)
(25c
Tip Top Tailors, Ltd. (quar.)
(15c
$1.50
Keta
U. S. Trust Co.
company
Each
exchanged
common
—:
(stockholders
sale
&
City
Lines
5%
9-10
9-10
5%
for
S.
U.
9-11
9-17
9-30
Twin
10-
—.
$1.50
liquidating
of
U. S.
9-11
(quar.)_
series
series
$1.12'/2
Tuckett
20c
$1.75
.'———~
1st preferred (quar.)___
Leather
Co.
(liquidating)
stock
9-10
$1.06'A
Trico
9-21
(quar.)—____________
S.
U.
10-15
4'AVo preferred B (quar.)
Thurston Chemical Co.—
$6
7
:
share
9-18
9-30
11-
40c
—
(quar.)
Inc., common
preferred
Stores.
62'/2C
Thrifty Drug Stores Co., 4'/2% pfd. A (quar.)
Class
10-
Per
„
Name of Company
Wells Fargo & Co., 4V2 r'r
pfd. (accum.)
Wesson Oil & Snowdrift Co.
(quar.)__.
West Kootenay
Power & Light Co., Ltd.—
7%
1st preferred
(quar.)
____
'lOc
(quar.)————
common
5%
be
20c
(quar.)
International Securities—
Final
9-18
$1
9-15
—
'
—-
9-25
1
preferred
&
$5
9-19
31'/4c
$1.25 conv. pfd. (quar.)
1
10-15
Foreign Securities Corp.—
Extra
U.
9-18
10-
preferred (quai>)__,
preferred (quar.)—
Gypsum Co., common (quar.)________
S.
9-30
$1
.
_.
.
9-10
50c
A
class
Monday, September 23, 1953
Holder1
4
iquar.)__
1st
7%
1
10-
B
&
S.
U.
9
2
10-
Co.,
11-
(quar.)____
S6 2nd
U.
9-25
10-
(Bait.)
Guaranty
preferred
S.
10-15
9-30
11-
11-
(quar.)
iquar.)—
Thorofare
Grace
Foil
$4.50
9-15
10-15
&
60c
When
Payable of Rec.
—
Co.,
Thor
5'A Ic
Fidelity
30c
.___
Finishing Co., $4 preferred
7%
11-16
10-31
$1.25
52c
Carbon
preferred
Thor
Thrift
2
10-
Share
(increased)
__
Class
(increased)
(R. I.),
preferred
Thermatomic
1
1
______—
Co.
10-
Name of Company
United Specialties Co.
U. S. Cold Storage
U.
Pacific Ry, (quar.)———————
Texas Power & Lignt Co., $4.56 pfd. (quar.)
$4.84
preferred
(quar.)
$4 preferred
(quar,)—.
————
Utilities
11-
2
10-
$1.35
——
Texas &
Texas
10-15
10-
10-
25c
;
_.
10-12
Co.—
(extra)
$5 preferred (quar. I
Texas Industries Inc.
Per
Payable of Rec.
$1.14
(quar.)
Common
Holdert
$1.16
(quar.)
$4.64
25c
When
...
-
holders
dotes
were
of
record
incorrect.
dates
are
»
olume 178
Number 5259... The Commercial and
icml
Financed Chronicle
(1207)
■-
..
51
STATE AND CITY DEPARTMENT
BOND PROPOSALS AND NEGOTIATIONS
ALABAMA
Chilton
Garden Grove School District,
Orange County,
County Gas District
Bond
(P. O. Clanton), Ala.
•Bond
Sale—An
issue
of
$95,000
first' mortgage natural gas rev¬
enue bonds was sold to the Buch¬
Pipe
anan
May
Line Co.,
Dated
Inc.
1953.
1,
Legality approved
by Thompson, Dumas, O'Neil &
Hayes, of Birmingham.
Cullman
Jefferson
Counties
Gas
District (P. O. Cullman), Ala.
Bond
Sale—An issue of $3,100,-
000
434%
gas
revenue
first
mortgage natural
bonds was sold to a
syndicate headed by John Nuveen
&•
Co.,
Chicago.
1953.
to.
Due
1984
Dated
March
on
inclusive.
1
1,
Sept.
from
1959
Interest
M-S.
Legality approved by Reed, Hoyt,
Taylor & Washburn, of New. York
City,
and
Thompson,
Dumas,
O'Neal and
Offering
Offering
bids
his
at
office
in
Santa
Ana,
Marcella
1953.
to
Due
—
July
on
inclusive.
1963
will
F.
11
(PST)
a.m.
Sept.
on
for the purchase of $210,000
1954 to
1963 inclusive.
of
as
Nov.
Bonds
ma¬
are
1963. Prin¬
1,
from
1
1954
and
of
Los
Note
America
National
Sept. 22
Legality
ap¬
proved by Gust, Rosenfeld, Divel-
Angeles, Calif.
Sale—The
Treasurer's
&
plant
—
awarded
of Los
Sale—The
awarded
were
Beck
&
$200,000
17—v.
to
Co.,
178,
bonds
900—
p.
Refsnes,
of
Ely,
Phoenix,
as
follows:
Los
178,
v.
the
to
1102
p.
School
bonds
District
bid
on a
No.
reflecting
a
11
net
'
interest cost of about 3.81%.
Peoria
85,000
High
School
Dis¬
California
bids at
until
a
interest
net
a
on
of
about
office in
Los
(PST)
a.m.
Ostly
Angeles
on
Oct. 1 from 1955 to 1976 inclu¬
sive. Principal .and interest
(A-O)
payable at the County Treasurer's
office, or at any of the County's
'
Los
Palos
'Bond
bids
City
School
District,
Calif.
School
Verdes
ing bonds offered Sept. 22—v. 178.
his
at
the
for
p:
1102—were
awarded
Gross,
to
Los
Angeles,
100.85,
a
3V2S,
as
a
District,
Los
Due
bonds
offered
on
(A-O)
of
America
Oct.
offered
2|—v.
178,
the
to
National
Association,
Savings
Francisco,
100.45,
a
as
33/4s,
at
as
a
oi
Swarded
to. Gross,
June
on
1, 1953.
1 from 1958 to 1983
June
Callable
inclusive.
June
of
as
1,
and interest pay¬
Trust
Company ol
1959.
Principal
able
at
the
Georgia, Atlanta. Legality ap¬
proved by Spalding, Sibley, Troutman
Kelley, of Atlanta.
&
headed
dicate
sold to
was
a
syn¬
Robinson-
the
by
interest
the
County
—
Sept.
Blyth
Co.,
&
York
New
1960 to
Elementary Sch.
14—v.
to
Due
178,
the
City,
Legality
approved
p.
of
Sav¬
&
Nov. 1 from
Other
Kelley,
of
on
Nov. 1 from
inclusive.
Sale—The
Dickson &Co., of
Pierce,
Lynch,
the
group:
J.
H.
Clement
Hilsman
Brooke & Co., J. W.
Neal
&
&
A.
&
Beane,
Co.,
of
Evans
&
&
Space
Co.,
1102—were
Waggoner,
Atlanta, J. C. Bradford
all of
& Co., of
Nashville, Norris & Hirshberg, of
build¬ Atlanta,
Varnedoe,
Chisholm
&
Gross,
awarded to
Broome
&
Co.,
Hancock-Black-
Rogers, Barbour, Smith & Co., of
Rogers, Barbour, Smith & Co., of stock & Co., both of Atlanta, and
Los
Los
Angeles,
as
3s, at
a
price of
100.10, a basis of about 2.98%.
of
Angeles,
101.28,
a
as
March
Dated
March 1 from
3V2S,
at
a
price the
basis of about 3.32%.
Tillman-Whittaker
Athens.
taxes.
income
1953.
1,
Due
on
1956 to 1993 inclu¬
sive. Principal and
interest (M-S)
cago.
price
a
168,000 2%s. Due
1963
The
1953
1954
mature
Carlinville), III.
Bond
McCollom,
Offering—Ira
1
Dec.
on
1,
from
Principal
payable
(J-D)
tion, will receive sealed bids until
at
a
Oct. 1 for the
$850,000
building
Dated Oct. 1, 1953. Due on-
7 p.m.
(CST)
purchase
of
bonds.
June
inclusive.
1968
to
dated
are
interest
and
Dec. 1 from
on
inclusive.
1968
to
bonds
and
Dec. 1 from
on
1962 inclusive.
bank or trust company
mutually acceptable to the pur¬
chaser and the district. Legality
Chapman & Cutler,
approved by
of
Chicago.
Offering
bids
sealed
on
Oct.
until
Jan. 1 from 1955 to 1973 inclusive.
Louis.
Peru, III.
Bond Sale—An issue of
2
was
Co.,
improvement
street
sold
to
receive
Lee Higginson
INDIANA
(CST)
purchase of
11
a.m.
Boswell, Ind.
Bond Offering—John
$12,500,000 school building bonds.
Dated Sept. 15, 1953. Due on Sept. Town
Clerk-Treasurer,
15
1956
from
at
1973
City Treasurer's office,
able at the
or
to
the City
fiscal agent of
the
Legality approved by
of Chicago.
&
Chapman
Chicago.
Cutler, of
ceive
sealed
Offering
Clerk
Daley,
County
(CST)
cif
of
Richard
J.
Board
—
on
will
bids until
10:30
warrants
of
1953. This is
the second series of such
order
and
ticipated.
at
a.m.
Oct. 6 for the purchase
and they are
the
warranty
payable in numerical
solely
from
taxes
Principal
and
an¬
payable
County Treasurer's-office.
Legality approved by
Chaprrian
&
Cutler, of Chicago.
Cook County
Dist. No. 229
Yuill,
will re¬
2
p.m.
on
Jan. 1 from 1955 to 1962 inclusive.
Interest J-J.
Legality approved by
McCord, Ice & Miller, of
Indianapolis.
Ross,
Eagle Township, Sch. Twp. (P. O.
Zionsville), Ind.
Bond
re¬
$5,000,000 corporate tax antici¬
pation
A.
until
Oct. 1 for the purchase
of
$24,000
street
improvement
bonds. Dated Oct. 1, 1953. Due on
(CST)
of
the
Commissioners,
ceive sealed
bids
(P.O. Chicago), III.
Cook County
Warrant
$300,000
bonds
Corp.,
Chicago. Dated Sept. 1, 1953. Le¬
gality
approved
by Charles &
Trauernicht, of St. Louis.
%%
Dillard,
the
for
14
H.
will
J.
—
Comptroller,
on
Interest J-J. Legality approved by
Charles
&
Trauernicht, of St.
Chicago
Byron
Tindall & Co.,
ing bonds offered Sept. 22—v. 178, Co., of Savannah, Stockton
p.
at
1954 to
Atlanta, Merrill
Fenner
Lane,
Savannah,
Wyatt,
$80,000
of
members
ta, Blair, Rollins & Co., Inc., R. S.
Co.
Rosemead School District, Los
Bond
Spalding,
by
&
Troutman
M-N.
bonds Equitable Securities Corporation,
997— Nashville, Courts & Co., of Atlan¬
Bank
Trust
on
Due
1973
Interest
inclusive.
1977
to
Federal
to
ject
Atlanta.
National
67,000 33As.
build¬
'inclusive.
Humphrey Co., Inc.,of Atlanta, and Principal and interest (M-S) pay¬
Sibley,
The $87,000
awarded
rev¬
follows:
City
Building
Office
State
bonds
As the issuer is not a
bonds.
nue
public agency, the bonds are sub¬
Chicago, III.
Sale—Ap issue of $9,800,-
3V2%
Sel-
Bond Offering—William P.
den, President, will receive sealed
bids until noon (GST) on Oct. 3
for the purchase of $200,000 not
to exceed 3.11% dormitory reve¬
of 100.005, a
interest cost of about 2.65%,
Bond
Authority (P. O. Atlanta), Ga.
000
College (P. O.
Jacksonville), III.
t"
Building
Office
State
Georgia
Illinois
Sept. 18 were Macoupia County Community Unit
awarded to A. C. Allyn & Co., of
School District No. 1 (P. O.
Sept.
on
anticipation
revenue
Dated
&
offered
bonds
Sam
—
1963
1955 to 1959 inclusive.
build¬
ing bonds offered Sept. 22—v. 178,
1102—were
and
at
to
Angeles County, Calif.
$60,000
Due
(EST)
a.m.
gas
certificates.
Johnson,
San
price
Bond Sale—The $400,000
ing
purchase of $1,100,000
follows:
County, Calif.
p.
Sept
on
Trust
of
11
the
Chapman
payable at a bank or trust com¬
pany in Jacksonville or New York
cago, jointly.
City, as may be mutually agree¬
Champaign and Vermilion Counties, able to the purchaser and the
Legality
approved
by
Homer Community Consol. School College.
Dist. No. 208 (P. O. Homer), III. Isham,, Lincoln & Beale, of Chi¬
$232,000 2y2s. Due
Offering
Smith, Mayor, will receive sealed
for
gality approved by
Cutler, of Chicago.
Secretary of the Board of Educa¬
Cartersville, Ga.
natural
&
Bank
,
American National
Trust Co., Chicago. Le¬
the
at
able
$400,000
sewerage
1,1953.
Principal and interest (J-D) pay-
Barcus, Kindred & Co. and H.
both of Chi¬
net
Certificate
and
inclusive.
C. Speer & Sons Co.,
as
of
ings Association, of San Francisco,
basis of about 3.68%.
Sale—The
An¬
1954
Principal
Sale
America
Duarte School District, Los Angeles
Bond
from
1
$20,000 3V2s.
&
(PST)
a.m.
payable
Bond
were
awarded
1102—were
p.!
Bank
Los
Dist., Placer County, Calif.
$2,000 building
Sept.
in
purchase
Placer Hills Union
Joaquin County, Calif.
Sale—1-The
dstly
Treasurer's office.
Chartville School District, San
Bond
to
Chicago,
GEORGIA
revenue
ta price of
basis of about 3.40%.
901.
p.
$46,000 jointly. The bonds are dated Nov.
building bonds. Dated Oct. 1, 1953
1, 1953. Due on Nov. 1 from 1954
inclusive.
Rogers, Barbour, Smith & Co., of
office
geles, until 9
29
Sale—The $125,000 build¬
178,
Bond
County Clerk, will receive sealec
Angeles County,
$400,000 recrea¬
tional facilities bonds offered Sept.
agencies in New York City
Chicago.
Bond Offering—Harold J.
BellRower
the
works
1968
to
The bonds are dated Oct.
improvement bonds was sold
enue
bids were
Sold—No
for
Bond Sale—An issue of
water
fiscal
Angeles County, Calif.
CALIFORNIA
Not
received
29
Sept. 29
for the purchase of $650,000 build¬
ing bonds. Dated Oct. 1,1953. Due
bid reflecting
cost
9
Pompano Beach, Fla.
Bonds
bids until
City School District,
Angeles County, Calif.
his
FLORIDA
Bank
County Clerk, will receive sealed
or
trict. bonds
of Los Ange¬
price of 101.26,
a
basis of about 3.34%.
—were
Bond Offering—Harold J,
on
$115,000
3V2S, at
as
offeree
notes
Angeles, at 1.43% interest
'
Sept.
les,
$4,000,000 elec-
revenue
Norwalk
Maricopa County School District
(P. O. Phoenix), Ariz.
Bond
Co., Blyth & Co.,
Francisco, and Wil¬
San
of
22—v.
Robinette, of Phoenix.
offered
both
R.
&
Moulton
&
trict
bess
H.
a
Bank
interest (J-J) payable at the Town
office.
of Los Angeles;
National Bank
liam R. Staats & Co.,
Trust
1966
29
inclusive.
Due on Dec. 1 from
30,000 3V4S.
San
build¬
receive
Principal
-
ih
office
his
at
1965
to
1955
O. Reubens), Ida.
(P.
Due on Dec. 1 from
$70,000 3V2s.
Class B School District No. 301
Clerk,| will receive
the
Ariz.
Clerk,
bids
sealed
S.
George
—
price of 100.16, a net interest
3.37%, as follows:
a
cost of about
Lewis and Nez Perce Counties Joint
Bond Sale—The $150,000 build¬
Rafael, until 11 a.m. (PST) on ing bonds offered Sept. 18 were
Sept. 29 for the purchase of $139,- awarded to a group composed of
ing bonds. Dated Oct. 1, 1953. Due 000 building bonds. Dated Oct. 1, Foster & Marshall, of Seattle; First
on Oct. 1 from 1961 to 1978 inclu¬
1953. Due on Oct. 1 from 1954 to
Security Bank of Utah, N. A., and
1973 inclusive. Principal and in¬ Edward L. Burton &
sive. Principal and interest (A-O)
Co., both of
(A-O)
payable
at
the Salt Lake City.
payable at the County Treasurer's terest
office.
Legality approved by County Treasurer's office. Legal¬
The bonds are dated July
1,
O'Melveny & Myers, of Los An¬ ity approved by Orrick, Dahlquist, 1953. Due
serially in 10 years.
geles.
Herrington & Sutcliffe, of San
Principal and interest (J-J) pay¬
Francisco.
able at the First Security Bank of
Glendale, CaliLr—
Utah, N. A., Salt Lake City. Le¬
Wiseburn School District, Los
Bond Offering—G.E. Chapman,
gality approved by Pershing, BosAngeles County, Calif.
City Clerk, will receive sealed
worth, Dick & Dawson, of Denver.
bids util 2 p.m. (PST) on Oct. 8
Bond Sale—The $545,000 build¬
for
the
purchase
of $1,500,00Q ing bonds offered Sept. 22—v. 178,
ILLINOIS
water works revenue bonds. Dated p. 1102—were awarded to a group
Nov. 1, 1953. Due on Nov. 1 from composed
Carbohdale, III.
of
the Security-First
uhtil
Savings Association, Los
Angeles, or at any of the City's
sealed bids until 8 p.m. (MST) on fiscal agencies in New York
City
Oct 8 for the purchase of $24,000 or Chicago.
Regality approved by
sanitary
sewage
disposal
plant O'Melveny & Myers, of Los An¬
construction bonds. Dated July 1, geles.
Town
Offering
cipal and interest (M-N) payable
at the City Treasurer's office; at
ARIZONA
Mohr,
Bond
Smith,
at
IDAHO
Dist., Marin
County, Calif.
Hayes, of Birmingham. turing in 1964 and thereafter
Florence,
Anselmo Sch.
County Clerk, will receive sealed Jones, County
callable
Bond
J.
B.
—
San
Calif.
Offering
—
(P. O. Oaklawn), III.
Bond Sale—An issue of
$100,000
funding bonds was sold to R.
L.
receive sealed bids until 7:30 p.m.
(CST)
of
on
Oct. 2 for the purchase
$208,000 bonds, divided as fol¬
lows:
$104,000
School Township bonds.
Due
semi-annually from July
incl.
1, 1954 to July 1, 1968
Civil
104,000
Due
The
1953.
semi-annually from July
bonds
are
1963 incl-
dated
July
1,
Principal and interest (J-J)
payable
S. Bank,
bonds.
Township
1, 1954 to July 1,
Community High Sch.
Carleton
Phillippi, Township Trustee, will
at
the
Zionsville.
Farmers
Legality
State
ap¬
& proved by Ross, McCord, Ice &
Condon, both of Chicago, jointly, Miller, of Indianapolis.
of Diekson & Co., and
Mlpougal
52
(1208)
The Commercial and Financial Chronicle
•
>
,
IOWA
Ellwood, Ind.
Bond
Offering
—
Gladys
Land,
Council
City Clerk-Treasurer, will receive
sealed
bids until 2 p.m.
Oct.
for the
7
equipment
1953. Due
(CST)
purchase of $22,000
17—v.
bqnds. Dated July 15,
178,
the
to
offered
Sept.
997—were awarded
p.
Iowa-Des
Moines
The
National
July 15 from 1954 to Bank & Trust
Co., Des Moines, as
Legal¬
2V4S, at a price of 100.33, a basis
ity approved by Ross, McCord, of
about 2.19%.
Ice & Miller, of Indianapolis.
Green
on
Township (P. O. Route
Churubusco), Ind.
Bond Offering
Geiger,
Township
receive
sealed
(CST)
a.m.
chase of
1,
Bond
until
Dermott
$77,000 bonds, divided
&
2%s, at
as
sew¬
Sept. 21—v. 178,
$130,000
day
school
township
Primghar,
bonds.
Due
semi-annually from July
1, 1954 to Jan. 1, 1967 incl.
semi-annually
18
dated Oct
are
awarded
were
Des
from
Moines
the
to
National
1, 1953.
Co., of Des Moines,
price of 100.44.
a
Iowa-
Bank
Trust
at
Peru
Bond
Offering
O'Brian, Secretary of the Board of
5
for
the
purchase
of $250,-
until
7:30
(CST)
on
Oct. 6 for the purchase of $220,000
electric
plant
revenue
bonds.
School Trustees, will receive seal¬
ed bids until 7:30 p.m. (CST) on
Oct.
Clerk,
bid's
Walter M.
—
Nov.
Dated
from
1954
p.m.
1953. Due
1
to
1963.
Nov.
on
1
inclusive.
awarded
sive.
Interest
jointly,
Bond
Richmond,
tric
utility
Sept.
Ind.
23
revenue
—
178,
v.
bonds
p.
offered
712
—
were
7
works
bonds.
Due
of
100.02,
about
interest
net
a
3.07%,
Due semi-annually
July 1, 1954, to July
1958, inclusive.
400,000 3V4S.
Jan.
on
and
1,
Due semi-annually
1
and
July
1,
1959
1960.
4.000,000
Due
Jan.
on
1961
to
1
semi-annually
Prestonsburg), Ky.
Offering—DuRan
and
July
from
1
Due
Jan.
1,
semi-annually
1981, to Jan.
1,
1984, inclusive.
from
1
1955
New
York,
Bacon,
Harris,
Stevenson
&
Co., of New York, J. C. Bradford
Co., of New York, RaffensperHughes & Co., of Indianapolis,
Inc.,
of
Indianapolis Bond
Corp.,
of
New
&
Indianapolis,
Share
Hayden,
Miller & Co., of
Cleveland,
Blewer,
Heitner & Glynn, of St.
Louis, and
the
White-Phillips Co., of Daven¬
1953.
1973
Due
(P. O. Crawfordsville), Ind.
Sale—The $160,000 build¬
ing bonds offered Sept. 18—v.
178,
p. 997—were awarded to a
group
composed of the
&
Share
Corp.,
Indianapolis Bond
Corp.,
Fletcher
City
Trust
Raffensperger, Hughes
of
Indianapolis,
as
Securities
Co.,
&
and
Co., all
2V2s.
(P.
O.
bonds
Warsaw), Ind.
106
until
the
Le¬
La.
for
1103—were
composed
awarded
of
White,
bonds.
on
18—v.
178,
p.
(P. O. Amite), La.
of
the
will
F.
as
basis
to
Kidder,
Weld
&
a
group
receive
(CST)
a.m.
of
Dated
School
sealed
Oct. 6 for
on
$76,000
Sept.
bids
1,
school
1953.
Due
to 1973 inclu¬
Principal and interest (M-S)
payable at the office of the Treas¬
urer
of
the
Harkness
a
2.66%.
1„
Public
will
receive
Dated Aug. 1, 1953. Due on
1
from
1957
to
inclu¬
1983
Bonds maturing in
callable
1959 and
of Aug.
interest
are
in
company
the
Michigan
successful
trust
or
designated
bidder.
Sch.
Dist.
(P.
O*
Michigan
Roy V. Bailor,
—
Secretary,
Legal¬
ity approved by Miller, Canfield,
Paddock & Stone, of Detroit.
Parish
School
Parish
—
Parish
Board.
Sch. Dists.
(P. O. East
Cambridge), Mass.
Offering
Alliene
—
Mor-
Secretary of the Board of
Education,
will
receive
sealed
man,
bids until 8 p.m.
(EST)
Oct. 1.
on
the purchase of $47,000 school
for
site
and
building
Sept. 1, 1953. Due
1954 to
turing in
bonds.
Dated
April 1 frorra 1
on
inclusive. Bonds ma¬
1971
callable
1958 and thereafter
are
of April 1,
as
1957. Prin¬
(A-O) payable
cipal and interest
at a bank or trust company to be
designated by the successful bid¬
der. Legality approved by Miller,
Canfield,
Paddock
&
Stone,
of
Detroit.
bonds offered
District
Sept. 22—v. 178,
awarded
to
a
Bond
Sale
—
The $390,000 War¬
p.
group
composed of the Equitable Securi¬
as
Madison
No.
—
awarded
the
to
Second
for
Na¬
$250,000, due Oct. 1, 1954, at 1.50%
William
J.
the
purchase
of
$65,000
Sept.
1,
April 1 from 1954 to
bonds.
on
Dated
inclusive. Bonds maturing, in
and thereafter are callable
as
of
or
trust company to be designated
April 1, 1957.„ Principal and
interest (A-O) payable at a bank
by
the
purchaser.
Legality
ap¬
discount, arid $250,000, due Oct. 1, proved
by Miller, Canfield, Pad¬
1955, at 1.60%.
dock
&
2%s, at
as
basis
a
of
Wyandotte
Muskegon,
2.73%.
School
District,
Bond Offering—C. C.
Mich>
Readhead,
Secretary of the Board of Educa¬
tion, will receive sealed bids until
(EST)
p.m.
Sept. 28 for the
on
of
$1,850,000
building
bonds. Dated July 1, 1951. Due or*
June 1 from 1954 to 1969 inclusive.
Bonds maturing in 1964 and there¬
after
callable
are
1956.
of
as
June
payable
at
bank
a
trust
or
com¬
to be designated by the pur¬
pany
chaser. Legality approved by
ler,
of
1,
Principal and interest (J-J)
Canfield,
Paddock
&
Mil¬
Stone,
Detroit.
Stone, of Detroit.
Northampton, Mass.
special
price of 100.04,
a
about
purchase
Due
1958
troit,
Offering
—
The $16,000
Sept. 22
178, p. 1103—were awarded to
McDonald-Moore & Co., of De¬
8
3
—
assessment bonds offered
Township School District
(P. O. Adrian), Mich.
Bond
1971
The $500,000 notes
Sept. 22—v. 178, p. 1103—
Bond Sale
—v.
3s, 3V4S, 3V2s and 4V2s,
net interest cost of about 3.67%.
a
Mich.
Owosso,
—-
ren
1953.
MINNESOTA
Carlton
Mich.
County Independent Schoot
Bond
Sale—The $101,000 public
Bond Offering—A. J.
Leutscher, District No. 1 (P.O. Esko), Minn.
building bonds offered City
Clerk, will receive sealed
Bond Offering — A. L. WinterSept. 17 — v. 178, p. 998 — were bids until 5
p.m.
(EST) on Sept.
awarded to George P. Fogg & Co,
quist, District Clerk, will receive
28
for
the
purchase of $34,000
of Boston, as 2V2s, at a
sealed bids until 8 p.m. (CST) on
price of Group No. 2
Sanitary Sewer Spe¬
100.57, a basis of about 2.43%.
cial
Assessment
bonds.
Dated Oct. 5 for the purchase of $65,00®
works
Nov.
MICHIGAN
1, 1953. Due
1954
Grand Rapids and Plainfield Town¬
ships Fractional School Dist. No.
8
to
1958
Nov.
on
inclusive.
1
from
Interest
M-N'.
Legality approved by Miller,
Canfield, Paddock & Stone, of
Detroit, and Berry, Stevens &
Moorman, of Detroit.
son,
Secretary
Education,
of
will
the
Board
receive
of
sealed
Sale
—
The
1953.
$223,000
1964
and
of
notes
Oct. 7
offered Sept. 21—v. 178, p.
1103—were awarded to the Hack-
for the purchase of $160,000 build¬
(EST)
on
ing bonds. Dated Oct. 1, 1953. Due
on
May
1
clusive.
and
from
Bonds
est
(M-N)
to
1970
maturing
thereafter
May 1, 1956.
1954
are
in
callable
of
as
a
bank des¬
ignated by the purchaser. Legality
by
Berry,
Stevens
City
Clerk,
bids
until
1953.
as
Offering—Clifford B. Lo-
Village Clerk, will receive
bids
Oct.
until
12- -for
8:30
the
p.m.
(EST)
purchase
$495,000 general obligation
Due
bonds.
on
inclusive.
*
of
sewer
and
of
Jan.
interest
or
by
Jan.
sealed
(EST)
Dated
1
from
on
1,
(J-J)
Oct.
1,
1955
to
Bonds maturing in
thereafter
1962.
are
callable
Principal
payable at
a
and
bank
ed
purchaser.
Legality
ap¬
man,
of Detroit.
»
'
14
until
11
P.
a.m.
L. Hintzen,
Due
seal-j
(CST)
for the purchase
hospital bonds.
sive.
and
on?
of $800,-\
Dated July 1,
semi-annually
from
Bonds maturing Jan. 1, 196®
thereafter
July 1, 1967.
are
callable
as
of
Principal and inter¬
payable at
designated
bidder.
sey,
1
—
July 1, 1955, to July 1, 1973, inclu¬
tion
proved by Berry, Stevens & Moor¬
Offering
bids
Oct.
est
trust company to be
designated
the
Legality
County Auditor, will receive
1953.
1976
•Bond
Rivard,
000
water
bank desig¬
Alexandria), Minn.
receive
p.m.
Principal and 5
a
Douglas County (P. O.
Sept. 28 for the purchase of $220,-
&
ranger,
on
7:30
inj
callable
Minneapolis.
000
1972
sealed
will
1963.
maturing
are
by the purchaser.
Bond
Park, Mich.
Bond Offering—John F.
1966
Principal and inter¬
payable at
Oak
1,
payable at
kegon, at 2% interest.
in¬
1,
approved by Faegre & Benson, of
ley Union National Bank of Mus¬
bids until 8 p.m.
Bonds
thereafter
July
July
Dated
July 1 from 1956 to
on
1968 inclusive.
nated
tax
bonds.
Due
interest
Muskegon Township School Dist.
(P. O. Muskegon), Mich.
Note
building
as
Grand Rapids), Mich.
Grosse Pointe Shores, Mich.
The $425,000 West
School
County (P. O. Mount
Clemens), Mich.
building
Middlesex County
(P. O. Oak Grove), La.
Were
Oct.
Bearinger Bldg., Saginaw),
309
1958.
29
Moorman, of Detroit.
—
dated
are
payable at a
Oakley
City and Dwinnell,
Ringwald, Secretary of the Board
Hill, of Boston, as of
Education, will receive sealed
price of 100.26, a basis
bids until 6 p.m. (EST) on Sept.
approved
Sale
from
pany
&
Legality approved by Chapman &
Cutler, of Chicago.
Bond
1
inclusive.'
nu¬
as
Peabody &
Co, both of
Bond Offering—Ernest L. Peter¬
Corkern,
Parish
Sept. 1 from 1955
sive.
bonds
Dec.
on
1962
Principal and interest (J-D)
Bond
thereafter
York
the
improvement
Sept
purchase
712
a
1955 to
Sold—Bids
Offering—J.
10
from.
pay¬
office.
Offering
bonds.
100.01
1,
Folpy, Cox &
public
Secretary
2V2s, at
Indianapolis,
100.16,
Not
Mass.
Sale—The
$820,000 school
bonds offered Sept. 24—v. 178, p.
Tangipahoa Parish School District
No.
in
interest
troit, and Stranahan, Harris & Co,
Inc., Toledo, jointly, at a price of
'•
(P. O. 800 Hubbard St., N. E.,
Carroll
price of
from
Interest M-N.
offered
ing bonds offered Sept. 17—v.
178,
p. 712—were awarded to the
City
Securities Corp.,
a
1
Nov.
901—were rejected.
Sale—The $149,000 build¬
of about 2.47%.
bids
Oct. 28 for
Dated
Nov.
on
$3,000,000 notes
West Carrollton
Wayne Township School Township
Bond
bonds.
Jena,
Board,
Bond
Buyas,
sealed
on
gality approved by
$100,000
sewer
1
inclusive.
Due
to
Macomb
tional Bank of Boston, as follows:
Judell, of New Orleans.
Bond
Township School Township
receive
(CST)
inclusive.
Bonds
Callable
any
bids until 8 p.m. (EST) on
Sept. 28 for the purchase of $90,000 water supply system revenue
by
Oct. 1 from
on
Chelmsford,
Bond
offered
the purchase of $70,000
public im¬
port.
Union
Louisville
Offering—Dudley
provement
-
interest.
9-
were
York, Braun, Bosworth & Co., Inc.,
Farwell, Chapman & Co., of Chi¬
cago,
March
Gonzales, La.
a.m.
Wells,
of
as
LOUISIANA
will
&
1.64%
2.70s, at
11
Oct. 1 from
on
inclusive.
Sale—The
of about
the
until
on
sealed
MASSACHUSETTS
Trust
Bond
inclusive.
Bond
Boston Metropolitan District, Mass.
Louisville, or at the Bank
Josephine, Prestonsburg. Legality
approved by Chapman & Cutler,
of Chicago.
Mayor,
ger,
inclusive.
1,
Principal and interest (M-S)
at
1973
to
Note Sale
Chicago, First of Michigan Cor¬
Andrews
1969
to
callable
of
&
1967
New
payable
The
1953.
Metropolitan District
(P. O. Linwood), Mich.
1,
follows:
Dec.
on
1962
to
1954
1954
Principal and
(F-A) payable at a1 bank
net interest cost of about
300,000 2V2s. Due
Co,
are
ley & Co., Inc., Bacon, Whipple &
Co., A. G. Becker & Co., Inc., both
of
as
after
First Boston Corp., Harriman
Rip¬
Co.,
Co.,
a
on
Sept. 30 for the purchase of $445,000 school building revenue bonds.
Dated Sept. 1, 1953. Due on Sept.
Other members of the syndicate:
poration,
&
were
—
composed of
Sons, John C.
Robert Garrett &
&
assessment
Due
bonds.
Linwood
Mead, Miller & Co., all of
Aug.
Baltimore, and Ferris & Co., of
sive.
Washington, D. C., at a price of
receive
(EST)
a.m.
Co.,
;
HalL&
Moore,
County Court Clerk, will
sealed bids until 10
1959.
1980 inclusive.
700,000 3V4S.
from
Legg
901
p.
group
Sons,
Bonds maturing in 1959 and there¬
3s.
178,
a
to*
372,000 special assessment paving
on
Township Special Assessment
offered Sept. 23—v. 178, p. 1103—
District paving bonds offered Sept.
were
awarded
to
the
National
18—v. 178, p. 998—were awarded
Shawmut
Bank
of
Boston,
at to
Watling, Lerchen & Co, of De¬
Floyd County (P. O.
Bond
from
to
Brown
Note
(F-A).
of
follows:
as
$900,000 3V2S.
cost
1958
merical order
on
Aug. 1 from 1954 to 1971 inclusive.
a syndicate headed
by
Co., Chicago, at a price
&
Alex.
v.
—
awarded
sealed
awarded to
Biyth
Aug. 1 from
on
1954
bank or trust com¬
designated by the purchaserLegality approved by Berry, Stev¬
ment date. Principal and interest
ens & Moorman, of Detroit. 1
(A-O)
payable
af_ the County
to
District
1954 to 1967 inclusive.
receive
(EST)
from
1
p.m.
revenue
Interest
1953. Due
County (P. O. Elkton), Md.
(CST) on Oct. 5
the purchase of $20,000 water
for
Sale—The $6,000,000 elec¬
until
will
of
road notes. Dated Oct.
Treasurer's
Offering—James M. Clark,
Clerk,
1,
Bangor,
price of 100.27,
$700,000 2V4S. Due
City
Board
Commissioners, will receive
Sept. 29 for the purchase of $200,
Bank,
a
the
special
1955
MARYLAND
Flatwood, Ky.
oids
Bond
3s, at
as
of
im¬
sewer
inclusive.
28,000
Offering—Henry A John¬
000 county
basis of about 2.96%.
a
Dec.
on
bonds.
sealed bidsuntil 1:30 p.m.
Townsend, Dab-
Savings
2.37%,
KENTUCKY
J-J.
Legality ap¬
proved by Ross, McCord, Ice &
Miller, of Indianapolis.
to
and
Due
County (P. O. Grand
Chairman
son,
Road
con¬
Tyson, of Boston, and Pen-
obscott
100.01,
000
building bonds. Dated Nov. 1,
1953.
Due
semi-annually
frorii
July 1, 1954 to Jan. 1, 1961 inclu¬
$70,000
struction and equipment bonds of¬
fered Sept. 22—v. 178, p. 1103—
Sept. 22
Offering—Martha Schultz,
will receive sealed
City
The
—
Bond Sale—The $1,000,000 pub¬
lic
construction
bonds
offered
Augusta, Kan.
City, Ind.
Sale
&
KANSAS
Bond
School
Note
Hampden School District, Me.
Bond
paviqg
provement, city portion bonds^
1962
Kent
sealed/
(EST) on^Qef..
of $428,000-
purchase
bonds, divided as follows:
$28,000
Detroit.
Nusloch,
New Or¬
of
MAINE
2J/4S,
as
to
Smith,
the
for
5
Rapids), Mich.
Interest J-J.
Legality approved by
McCord, Ice & Miller, of
Indianapolis.
1
awarded
&
receive
bids until 7:30 p.m.
Canfield, Paddock & Stone, of
er,
will
Clerk,
City
chaser. Legality approved by Mill¬
same
Rivard*
Bond Offering—John F.
of March
and
1
Forest
offered the
3)
as
School
($150,000
No.
leans.
Cecil
Ross,
No.
were
ney &
—
July 1,
1954 to Jan. 1, 1967 inclusive.
The bonds
Iowa
Bond Sale
The $55,000 street
improvement bonds offered Sept.
38,500 civil township bonds. Due
bonds
District
Expanded
District
were
$38,500
♦
.
Oak Park, Mich.
1, 1958. Prin¬
cipal and interest (M-S) payable
at a bank designated
by the pur¬
p.
of about 2.68%.
follows:
School
construction
Co., of Des Moines, as
price of 100.51, a basis
a
$280,000
Epps
997—were awarded to Shaw, Mc-
10:30
Oct. 8 for the pur¬
on
$100,000
plant
Dated
Glas &
callable
Baudean
Iowa
The
—
bonds offered
will
Trustee,
Sale
purifying
age
Franklin
—
bids
Laurens,
Sanford,
Orleans.
1904 inclusive. Interest J-J.
<
1
.
&
Co., Do- July 1, 1953. Due on March 1 from
cournau & Kees, Schweickhardt &
1956 to 1972 inclusive. Bonds ma¬
Co., and John Dane, all of New turing in 1968 and thereafter are
Iowa
t •
■
Corp., Nashville, White, Hat- system improvement bonds.
tier
$160,000 street
bonds
construction
»•-«
ties
Bluffs,
Sale—The
Bond
on
r'
.
Monday, September 28, 1955
...
a
banking institu-.
by the successful
Legality approved by Dor-
Colman? Barker, Scott & Bar¬
ber, of Minneapolis.
\
Number 5259
Volume 178
.
.
sealed
(P. O. Hightstown), N. J.
purchase of $58,000 street
for the
Offering—Joseph S. Stults,
Bond
Mary Stevens,
Village Clerk, will receive sealed
bids until 10 a.m. (EST) on Oct. 9
various
for the
999
Secretary of the Board of Educa¬
improvement bonds. Dated Oct. 1,
1953.
Due on Jan. 1 from 1956
tion, will receive sealed bids until
8 p.m. (EST) on Oct. 14 for the
Offering
—
Offering—i-The Committee
Bond
(CST) on
-sealed bids until 10 a.m.
Hawkins,
Wood, of N. Y. City.
purchase of $428,<069.92 special street improvement
bonds. (On the same day the city
is offering $1,450,000 public relief,
.Sept. 29 for the
Morris
by
approved
Delafield &
Township Sch. Dist. (P. O.
Morris Plains), N. J.
Bond
Offering
Nathan L. H.
—
Bennett, Town Clerk, will receive
until
bids
sealed
Oct.
on
11
to
awarded
purchase
bonds. Dated Sept. 1,
Curtis,
Weeks,
178,
County School Dfist. No. 14
Bonds
all
Hornblower
bids
were
1105.
p.
Trail County,
&
Mayville Sch. Dist.
4
(P. O. Mayville), N. Dak.
of
Bond
Offering—Sealed bids will
be
received
by the City Clerk
.& Co., Inc., Wood,
until Oct. 13 for the purchase of
Co., Inc., Newburger,
heating
system
bonds.
Loeb & Co., John Small & Co., $15,000
Due serially
from 1955 to 1963
Herbert J. Sims & Co., all of New
G.
J.
White
Gundy
&
York City, and
Boston,
a
inclusive.
Lyons & Shafto, of
2%s, at aprice of 100.04,
as
OHIO
2.74%. ,f:
basis of about
of
1953. Due
Sold—No
Not
submitted for the $45,000 building
bonds offered Sept. 21. — v. 178,
p.
a
New York City,
G. Becker & Co., Inc., Chicago,
A.
(EST)
a.m.
the
for
6
&
son
Berea, Ohio
$878,000 Jones Inlet improvement
Offering—Rosalind Kuhl-
Bond
improvement
Sept. 24—v.
purchase of $48,000 public
group
bonds. Dated July composed of Shields & Co., White,
Due on July 1 from 1954 Weld & Co., Paine, Webber, Jack¬
1, 1953.
First National Bank of Highstown.
will receive Legality
Ways and Means
municipal
were
—
53
(P. O. Cackle), N. Dak.
$2,945,000
improvement
...
on
Klundt
The
—
offered
bonds
to 1982 inclusive.
Callable on 30
Principal and
purchase of $350,000 building
interest payable at a bank desig¬
days' notice. Principal and inter¬
bonds.
Dated June 1, 1953: Due
nated'by the purchaser.
Legality on June 1 from 1954 to 1973 in¬ est (J-J) payable at the Village
Clerk's office.
.approved by Faegre & Benson, of clusive.
Principal and interest
-Minneapolis.
;
"
(J-D) payable at the Hightstown
Hempstead (P. O. Hempstead),
Trust Co., Highstown, or at the
Minneapolis, Minn.
New York
inclusive.
1966
fo
Sale
Bond
Bond
Township Sch. Dist.
Windsor
East
(CST) on Oct. 5
.bids until 8 p.m.
Yonkers, N. Y.
Canastota, N. Y.
,
receive
will
Clerk,
City
(1209)
NEW JERSEY
Little Falls, Minn.
Offering—Esther Zobava,
Bond
and Financial Chronicle
The Commercial
.
Bond
CAROLINA
NORTH
on
Anson
June 1 from 1954 to 1983 inclusive.
Offering
Donald R.
—
City Auditor, will receive
Rager,
County (P. O.
sealed bids until noon (EST) on
works bonds man, Secretary of the Board of
Wadesboro), N. C. ; •-/*>
Principal and interest (J-D) pay¬
Oct. 17 for the purchase of $108,special parkl and Education, will receive sealed bids
Bond Offering—W.
E. Easter- 000 bonds, divided as follows:
until 8 p.m. (EST) on Oct. 8 for able at the Town Supervisor's of¬
gparkway improvement bonds.—V.
fice. Legality approved by Haw¬ ling, Secretary of the Local Gov¬
the purchase of $880,000 building
$80,000 storm and sanitary sewer
178, p. '1104.) The $428,069.92 is¬
bonds.
Dated Aug. 1, 1953.
Due kins, Delafield & Wood, of New ernment Commission, will receive
sue
will be dated Nov. 1, 1953.
bonds.. Due on Dec 1 from
sealed bids at his office in Raleigh,
on Aug.
1 from 1954 to 1983 in¬ York City.
1955 to 1970 inclusive. Bonds
Due on Nov. 1 from 1954 to 1973
.school
water
and
•
and; $440,700
clusive.
until
and
interest
the First Na¬
<M-N) payable at the city's fiscal
tional Iron Bank, Morristown. Le¬
.-agency in New York City, or at
gality approved by Hawkins, Del¬
fhe City Treasurer's office. Legal¬
afield & Wood, of N. Y. City.
ity approved by Wood, King &
interest
and
Principal
inclusive.
City.
Dawson, of New York
Offering
C.
—
Strom,
A.
$330,000
improvement bonds. Dated Nov. 1,
of
purchase
the
for
Town
Supervisor,
Sept.
on
29
bonds.
1953.
on
Due
1968
inclusive.
of
New
York.
E.
Offering—W.
1955
to
Sept.
1,
inclusive.
The
1953.
Dec.
bonds
dated
are
Principal and interest (J-D)
payable at the National City Bank
Cleveland. Legality approved
of
Asheboro School District, N. C.
Bond
from
1
on
1964
City.
Marine
the
of
Western
of Dec. 1,
?/'■
Due
Principal and in¬
branch
Co.
Trust
there¬
and
as
28,000 street improvement bonds.
Taylor & Washburn, of New York
(A-O) payable at the Niag¬
Falls
ara
Oct. 1 from 1954 to
1964
callable
are
1963.
Legality approved by Reed, Hoyt,
Extension
terest
Oct. 7 for the
purchase of $725,000 school bonds.
Dated Feb. 1, 1953.
Due on Feb.
on
after
(A-O) payable in New York City.
Water
Escarpment
in
maturing
building bonds. Dated Oct. 1, 1953.
Due on April 1 from 1955 to 1981
inclusive. Principal ^tnd interest
District
Dated Oct.
1,
000
8
(EST)
on
(EST)
a.m.
purchase of $500,000 school
Sept. 30 for the purchase of $15,-
tion, will receive sealed bids until
p.m.
(EST)
a.m.
11
for the
receive
will
sealed bids until 10
Secretary of the Board of Educa¬
County Auditor, will rceive sealed
bids until 10 a.m. (CST) on Oct.
321
J.
Lewiston), N. Y.
Offering—Ray B. Powell,
Bond
Bond Offering—Mrs. Aida Iorio,
Olivia), Minn.
Bond
Lewiston (P. O.
at
Morristown School District, N.
O.
Renville County (P.
Principal
payable
(F-A)
Shaffer & Williams,
by Peck,
Easter-
of
Cincinnati.
Secretary of the Local Gov¬
from
1954
to
1978
inclusive. Legality approved by Vandewater,
ernment Commission, will receive
Geneva-On-The-Lake, Ohio
& Galloway, of sealed bids at his office in Ral¬
1953. Due on Dec. 1 from 1954 to Principal and interest (F-A) pay¬ Sykes, Heckler
Bond
Sale—The $7,854 special
1968 inclusive. Bonds maturing in able at the First National Iron New York City.
eigh, until 11 a.m. (EST) on Sept.
assessment
sewer
bonds
offered
Legality ap¬
1964
and thereafter are callable Bank, Morristown.
29 for the. purchase
of $375,000
New York City, N. Y.
Sept. 21—v. 178, p. 810 — were
■as
of Dec. 1, 1963. Principal and proved by Hawkins, Delafield &
building bonds.
Dated June 1,
Bankers Trust Offers Bond As 1952. Due on June 1 from 1955 to awarded to Hayden, Miller & Co.,
Interest payable at a bank mutu¬ Wood, of New York Qity.
of Cleveland, as 3V2S, at a price
ally satisfactory to the County
Agents — The Bankers Trust Co., 1981 inclusive. Principal hnd in¬
New Jersey Turnpike Commission,
of 100.24, a basis of about 3.45%.
and the successful bidder. Legal¬
terest
(J-D)
payable
in
New
16 Wall Street, New York City 15,
New Jersey
York City. Legality approved by
ity approved by Dorsey, Colman,
Marysville, Ohio
Offering in Prospect—The Au¬ as a^ent, will receive sealed bids Reed, Hoyt, Taylor & Washburn,
Barker, Scott & Barber, of Minne¬
Bond
Offering — George P.
thority is reported to contemplate until 2 p.m. (EST) on Sept. 28 for of New York City.
apolis.
making an offering of about $150,- the
Scheiderer, Village Clerk, will re¬
purchase of $4,480,000 various
Sauk Center, Minn.
Charlotte, N. C.
ceive sealed bids until noon (EST)
000,000
bonds sometime during
(
municipal bonds.
Bond Sale—The $51,000 street October,
of
which
$30,000,000
Bond
Offering—W. E. Easter- on Sept. 29 for the purchase of
Improvement bonds offered Sept.
awarded
-22—v. 178, p. 1104—were
provement bonds offered Sept.
17
-^v.
178, p. 998—were awarded to
the
First
•
;
St.
of
Bank
National
'Paul.
:|i;-; 'S;'
MISSISSIPPI
-*3%
•C.
bonds
water
1953.
1,
was
sold
refunding
1%%
placed
pri¬
Offering
Dated Tine,
Legality approved
of
the
Board
of
Freeholders, will receive
sealed
bids
until
11
a.m.
(EST)
Offering
Bond
—
Oct.
the
for
2
purchase
Oct.
1,
1953. Due
1967
to
and interest
Due
notes
Oct.
dated
are
19,
T
South
1978 inclu¬
Westbury), N. Y.
Bond
sive.
City
Kress,
MISSOURI
ceive
tLirin and Macon Counties Reorgan¬
ized School District No. 2
1954
Bond Sale—An issue of $265,000
George
bids
will
until
8
A.
water
bonds.
Dated
Due on Oct. 1 from
1968 inclusive.
Principal
1, 1953.
to
and interest
terest
re¬
p.m.
Oct. 7 for the purchase
$45,000
Oct.
(P. O. Bucklin), Mo.
on
—
Treasurer,
sealed
(EST)
of
Offering
inclusive.
1972
(A-O) payable at the
3P/2% and 3%% school bonds was
will receive sealed
in
payable
bo.y, or at the South Amboy Trust
or
payable at the Bank
(J-D)
the
at
Hanover
Westbury,
Bank,
(P. O. Statesville),
Carolina
—v.
Delafield
Hawkins,
York
New
&
Wood,
of
City.
p.
22
Bank
&
Dated July 1, 1953.
Chicago.
approved
gality
by
Le¬
Charles
&
Co., South Amboy.
proved
Caldwell,
by
Trimble &
Trauernicht, of St. Louis.
Legality
price of* 100.12, a basis of about
Mitchell, of New York
NEW HAMPSHIRE
Note
Offering
—
Wallace
Bronxville, N. Y.
W.
Bond
-Jones, City Treasurer, will receive
sealed
bids
until
noon
(EST)
on
♦Sept. 28 for the purchase of $125,t)00
Due
notes.
Dec.
Dated
2,
1953.
Sept. 29,
Legality
1953.
ap¬
proved by Storey, Thorndike, Pal1
tner &
Dodge, of Boston.
VORK
Sale
—
The
$50,000 street
Eu-
sealed
Sept.
on
chase of $17,000
Dated
1
Aug.
1,
1954
from
until
bids
30
for
p.m.
the pur¬
fire truck bonds.
1953. Due oa Aug.
to
1963
Principal and interest (F-A) pay¬
able
1104—were award¬
ed to the Gramatan National Bank
& Trust
a
Co.,
the
at
Middletown.
Co., Bronxville, as 2s, at proved
-
price of 100.30, a basis of about Heckler
1.90%.
York
Orange. County Trust
by
&
City.
Legality
Vandewater,
Galloway,
of
ap¬
Sykes,
sewerage
offered
awarded
until
The
utility
Sept.
revenue
21
were
to the Allison—Williams
bonds
1953. Due
on
are
Oct. 1
of Toledo.
Bank
Napoleon City School District, Ohio
S
Bond
a
1
e
The $1,110,000
—
building bonds offered Sept. 21—
178, p. 903—were awarded to a
composed of Braun, BosCo., Inc., Stranahan, Har¬
ris & Co.' Ryan, Sutherland & Co.,
group
worth &
of
Cleveland
First
Toledo,
Corp., Merrill, Turben & Co., both
of Cleveland, and Berman, Seloat
a
&
of Cincinnati,
Co.,
price
100.53,
of
as
3s,
basis of
a
about 2.94%.
Ohio
Rittman,
Offering
Bond
—
until
Stool-
Robert
miller, Village Clerk, will
sealed
bids
for the purchase
Due
noon
Dated
bonds.
Nov.
on
inclusive.
(M-N)
receive
(EST)
on
of $46,000
1
Oct.
Principal
payable
at
1105—were
1960 and thereafter are callable as
p.
Deane
New by Dorsey, Colman, Barker, Scott
and
the
1953.
interest
Rittman
School Dist.,
Sale—The $340,000
Bond
ing bonds offered
of Oct. 1, 1959.
Legality approved
1,
1955 to 1964
Ohib
1,
maturing in
Oct.
from
Savings Bank, Rittman.
from 1954 to
Barber, of Minneapolis.
sealed
on
Dec. 1 from 1955 to 1964 inclusive.
Sheffield Lake Local
dated
1973 inclusive. Bonds
&
(EST)
noon
Principal and interest (J-D) pay¬
able
at the
Commerce National
ment
Co., of Minneapolis.
inclusive.
22—v.
p.
bonds
Klewer,
E.
receive
special assessment street improve¬
Sale—The $475,000 water
Bond
and
2
improvement bonds offered Sept.
178,
DAKOTA
Jamestown, N. Dak.
/'>,
stance, District Treasurer, will re¬
(EST)
NEW
Concord, N. H.
Offering—Arthur W.
Bond
ceive
City.
NORTH
(P. O. Circleville), N. Y.
Marshall,
S.
—
will
Oct. 3
2.73%.
Circleville Fire District
Wallkill,
ap¬
Offering
Clerk,
bids
Trust
Co., of Winston-Salem, as 2%s, at
a
Marysville. Le¬
Maumee, Ohio
Bond
awarded
1105—were
Wachovia
the
county
Sept.
offered
bonds
178,
of
bus.
nick
Bond Sale—The $250,000
New
City. Legality approved by
by
(
hospital
in¬
payable at the First
(A-O)
National Bank
all
City.
to
York
or
of New York
Mitchell & Pershing,
Iredell County
1955 to
and
Principal
v.
City
approved
Legality
Charlotte.
in¬
and
Principal
Westbury Trust Co.,
interest (M-N)
York
New
terest
1.
First National Bank of South Am-
sold to the Municipal Bond Corp.,
of
im¬
Nov.
dated
are
1953. Principal and
Offering—James S. Riley,
Bond
District Clerk,
bonds
The
School District No. 1 (P.O.
North
Amhoy, N. J.
1
Hempstead Union Free
North
inclusive.
May
inclusive.
provement bonds. Due on May
1 from 1955 to 1975 inclusive.
•
Dated Oct. 1,
from
1
Oct. 5
for the purchase of $68,650 special
from
assessment
street
improvement
bonds. Dated Nov. 1, 1953 Due on
improvement
375,000 street widening and
City.
Oct.
on
inclusive.
City
on
1977
Due
1959
1955 to
inclusive.
Trimble & Mitchell, of
New York
1
3,000,000 auditorium bonds. Due
on
May 1 from 1955 to 1981
Caldwell,
by
Due
to
1955
May
public
bonds.
New York City.
approved
from
inclusive.
1,200,000
Chemical
the
at
on
1953.
burger, Evatt & Barton, of Colum¬
Due on
May 1 from 1955 to 1988 incl.
2,650,000 sanitary sewer bonds.
Due
$20,000 garbage and refuse system
improvement bonds.
gality approved by Bricker, Mar-
bonds.
water
1988
bids until 7:30 p.m.
(CST) on Second National Bank of Somer¬ bids until 2
p.m.
(EST) on Sept.
35ept. 29 for the purchase of $50,- ville. Legality approved by Haw¬ 30 for the purchase of $425,000
kins, Delafield & Wood, of New
•t)00
general
obligation
water
building
bonds. Dated June
1,
York City.
works improvement bonds.
Due
1953. Due on Dec. 1 from 1954 to
serially from 1954 to
Oct. 6 for
follows:
as
$2,000,000
notes.
LXXXV
Issue
Payable
Marshall,
of
(A-O) payable at the
on
Raleigh,
purchase of $9,225,000 bonds,
the
April 19, 1954.
Legality
Oct. 1 from
Principal
on
(EST)
a.m.
divided
'
1954
sealed
until 11
Due March 29, 1954.
28,973,000
provement and road bonds. Dated
S. Ambler,
P.
receive
will
Clerk,
29
$48,658,000
Issue LXXXIV notes.
$19,685,000
$398,000 building, equipment, im¬
Christian, Miss.
Sept.
on
of
purchase
sealed bids at his office in
notes, divided as follows:
.
Pass
the
for
(EST)
a.m.
Bank & Trust Co.,
Van
Clerk
Chosen
on
Xouis.
Chester
—
11
The
County
ernment Commission, will receive
Chairman, will receive sealed bids
until
ing,
ling, Secretary of the Local Gov¬
Offering—Philip J. Cruise,
1953.
(P. O.
Somerville), N. J.
Bond
Note
group
a
City Housing
Authority, N. Y.
bid for the bonds.
a
York
New
bonds
Newark
Somerset
to
by Charles & Trauernicht, of St.
•City
the
will submit
Brandon.
Vance, of
E.
•July
of
be used to fi¬
Bay-Hudson
County extension of the turnpike.
Smith, Barney & Co., according to
report, are acting as consultants
to
the
Authority in connection
with the forthcoming offering and
expect to head a syndicate that
issue of $25,000
Sale—An
the
in
were
would
money
nance
Brandon, Miss.
Bond
used
amount
which
1958
the
im¬
$10,000
The
—
be
like
a
of
headed
Wyoming, Minn.
Sale
Bond
of
by Smith, Barney & Co.,
New York City.
The balance of
Minneapolis, as 2.60s.
■v
would
of vately last December by
Bank
National
First
the
to
1
as
&
3%s,
build¬
Sept. 23—v. 17&,
awarded to Singer,
Pittsburgh,
Scribner, of
at
a
basis of about
price
3.58%.
of 101.53, a
54
(1210)
Trimble
The Commercial and Financial
Chronicle
PENNSYLVANIA
Township Local Sch. Dist,
Glouster, R. 3), Ohio
Braddock Hills, Pa.
Bond
Offering—Virgil B. Swart,
Clerk of the Board of Education,
will receive sealed bids until
(EST)
of
building
$18,000
Dated Oct.
noon
for the
26
Sept.
on
chase
1, 1953. Due
pur¬
bonds.
Oct. 1
on
R.
Legality approved by Squire,
Sanders & Dempsey, of Cleveland.
ster.
(P. O. Bowling
Green), Ohio
'
Of f
Bond
in g—Ralph
e r
G.
Commissioners, will
bids
sealed
(EST)
10
of
bonds. Dated Oct. 15, 1953.
Oct.
from
15
1955
Due
sold
was
Sept. 21 to
on
headed by Blyth &
Oct.
on
Trust
from
15
on
1965 to
1970
on
Oct. 15 from
1971
to
1973
on
Oct. 15 from
Oct. 15 from
dated
Knoxville,
Bond
Interest
Oct.
15,
awarded
A-O.
Halsey,
members
Stuart
of
the
Co.
&
1955
Bonds
bonds,
to
$500,000
bonds
offered
1000
p.
mu¬
matur¬
as
'
as
Equitable
Cumberland Securities
Corp., both
Nashville, Davidson & Co., and
the
Fidelity-Bankers Trust Co.,
East¬
Clerk of the Board of Education, man, Dillon & Co., of New York,
C.
will receive sealed bids until 2 C.
Collings & Co., Inc., of
p.m.
(CST) on Sept. 28 for the Philadelphia, Warren W. York &
purchase of $6,500 transportation Co., of Allentown, Blair, Rollins &
equipment
bonds.
Due
serially Co., Inc., Stroud & Co., of Phila¬
from 1955 to 1957 inclusive.
delphia, Ira Haupt & Co., of New
York, Schmidt, Poole, Roberts &
Tulsa County Independent School
Parke, Hemphill, Noyes & Co.,
District No. 1 (P. 0.\Tulsa), Okla. both
of
Philadelphia,
Singer,
both
of
par,
Knoxville,
3.06%,
at
interest
net
a
cost
3s, at 100.29. A
bonds,
1,800,000
$125,210,000 Bonds Sold By Lo¬
cal
Housing Authorities
New
—
Of
Housing
thority bonds offered
the
1000
p.
Housing
28
units,
awarded
were
to
a
1954 to
1959
300,000 3s.
1960 to
inclusive.
Due
on
Oct.
investment-dealer group
senior
First
1
from
1964 inclusive.
Boston
Sachs
Co.,
Lawrence
the
&
group
Corp.;
the
are
Goldman,
Co., Harriman Ripley &
Inc.;
Smith
Barney
&
Co.;
at
No.
1
100.77.
3s, at 100.16.
Superior,
Publicly
bonds,
Offered
$102,675,000 bonds
from
prices scaled to
1.40%
close of business
The
—
reoffered
were
for public sale at
yield
Wis.,
3s, at 100.77.
Bonds
Associate
managers.
of
as
2,155.000
as
managers
as
685,000 Tullahoma, Tenn.,
bonds,
na¬
Co., Inc., and Phelps, Fenn & Co.,
Oct. 1 from
on
3s,
as
as
Due
Authority
bonds,
675,000, representing emissions by
tionwide
bonds,
4,085,000 South Carolina Regional
total of $102,-
a
—
Pa.,
1,765,000 Pawtucket, R. I., bonds,
as
3s, at 100.42.
Au¬
Sept. 22
on
2%s, at 100.27.
York,
2%s, at 100.52.
by 31 local housing authorities—
178,
as
States
of
follows:
as
$200,000 3V4S.
bonds
6,680,000 Allegheny County, Pa.,
about
of
C.,
3s, at 100.29.
as
headed by Lehman
Bros., Blyth &
price
a
N.
100.82.-
1,035,000 Salisbury, N. C.. bonds,
of
Inc.,
at
'
group
the
group:
2%s,
1,425,000 New Bern, N. C., bonds.
—were
composed of
Securities
Corp.,
-
Yr., bonds
27/8s, at 101.04.
2,715,000 Durham,
STATES
United
v.
a
27/8s, at 101.03.
as
3,720,000 Yonkers, N.
as
UNITED
$125,210,000
Tenn.
Sale—The
nicipal
stadium
Sept. 24 —v. 178,
Legality ap¬
proved
by Townsend, Elliott &
Munson, of Philadelphia.
Other
15,435,000 New York City, N. Y.
Oct.
from
1
Parkhurst & Crowe, of Dallas.
-
inclusive.
are
inclusive.
1985
Dated
Oct.
on
a:
23/4s, at 100.22.
Co., of Minneapolis, Breed
Securities Co., and Jack M.
Bass & Co., all of. Nashville.
1,500,000 3.80s. Due Oct. 15, 1983.
bonds
to
South
inclusive.
350,000 3%s. Due
Due
a.
3,810,000 Buffalo, N. Y., bonds
water
improvement
bonds.
1, 1953.
Harrison, of Cincinnati, David¬
son
& Co., of
Knoxville, Clark,
Landstreet & Kirkpatrick, Mid-
1961 to 1964 inclusive.
580,000 3V2S. Due
sewer
extension
&
1954 to 1960 inclusive.
320,000 3y*s. Due
$500,000
,of
ville, Provident Savings Bank &
Co., of Cincinnati, J. M.
fol¬
as
and
of
&
Dain &
1953.
County Indep. Sch. Dist.
No. 80 (P. O. Sayre), Okla.
Bond Offering —
W. C. Ray,
group
3.87%,
2,485,000 Orange, N. J., bonds,
2%s, at 100.42.
bids
Co., of Jackson, Web¬ and interest (A-O) payable at the
ster & Gibson, of
Nashville, Fidel¬ Mercantile National Bank, Dallas.
ity-Bankers Trust Co., of KnoxLegality
approved
by
McCall,
net in¬
a
works
mem¬
First National
group:
purchase
and
Corp.,
Other
sealed
H. Little &
lows:
The
Beckham
a
33/4S.
as
the
Securities
receive
Memphis, J. C. Brad¬
ing in 1973 and thereafter are call¬
Co., Cumberland Securi¬
able as of Oct. 1, 1972.
ties Corp., both of
Principal
Nashville, C.
Co., New York
price of 96.50,
a
$450,000 8s. Due
office.
OKLAHOMA
Bank
ford
Sale—An issue of $3,200,000 school building revenue bonds
sive. Principal and interest
(A-O)
payable at the County Treasurer's
a
will
until 2 p.m. (CST) on Sept. 29 for
the
178, p. 904—were
syndicate headed by
v.
—
Equitable
bers of
Bond
on
inclu¬
1959
to
the
Authority (P. O. Emmaus), Pa.
re¬
a.m.
Sept. 28 for the pur¬
$25,640 water
supply
on
chase
until
22
awarded to
Pitts¬
East Penn Union School District
terest cost of about
Brandeberry, Clerk, of the Board
of County
Co., of
burgh.
City, at
Wood County
&
Schmertz
Sept.
Texas
Offering—Harry Glidden,
Mayor,
Bond Sale—The
$1,000,000 water
and sewer and tax bonds offered
Nashville,
cipal and interest (A-O) payable
the
Board's
depository, the
Glouster Community Bank Glou¬
at
C.
Denison,
Bond
Greeneville, Tenn.
I
Bond Sale—The $12,000 general
obligation bonds offered Sept. 17
—v. 178, p. 999—were awarded to
from 1955 to 1962 inclusive. Prin¬
ceive
TENNESSEE
O.
(P.
Monday, September 28, 195,'
...
to
on
3%.
At
the
Tuesday, Sept.
County (P. O. LawrenceShields & Co., and R. W. Press- 22, the day of the award,
group
burg), Tenn.
i
sales of the bonds
Bond Sale—The
Scribner, of Pittsburgh,
aggregated over
$150,000 school prich & Co. Other members of
Janney & Co., Schaf'fer, N'ecker bonds offered Sept. 21—v.
and
178, p. the more than 200 in the syndi¬ $50,000,000,
books
were
1106—were awarded to a group &
Co., Suplee, Yeatman & Co., 715—were awarded to the Midcate are shown further below.
opened on the following day for
L.
composed of First National Bank Arthur
Wright & Co., and South Securities Co.,
Memphis.
The balance of
& Trust Co., Oklahomh City, Laid- Thayer, Baker & Co., all of Phila¬
$22,535,000 bonds subscriptions by members of the
Madison County (P. O.
law & Co., New York City, Sills, delphia.
account.
were
The
awarded to a
financing marked
group com¬
Jackson), Tenn.
Fairman & Harris, of Chicago, and
the seventh
posed
of
Bankers .-Trust
Erie, Pa.
Bond Sale—The
big sale of bonds dur¬
Co.,
the First Securities Co. of Kan¬
$50,000 school
bonds offered Sept. 23
Bond Offering—Eugene D. GraChemical Bank & Trust
v.
178,
Co., both ing the past two years under the
sas, Wichita, at a price of par, a
Bond Sale—The$l,300,000school
bonds offered Sept. 22—v. 178, p.
Deane
&
—
net
interest
of
cost
about
2.42%,
follows:
as
ed
$140,000 3s. Due
on Nov. 1, 1955.
140,000 2%s. Due Nov. 1, 1956.
560,000 2V4s. Due on Nov. 1 from
1961
to
1
1963
Nov. 1 from
on
inclusive.
and
11
(EST)
a.m.
on
Clackamus
Coun¬
Joint (P. O. Route 2, Box 341,
from 1954 to
1953. Due
Oct.
on
1983 inclusive.
1
Prin¬
Gresham), Ore.
Erie.
Munson, of Philadelphia.
were
awarded
(P. O. R. D. No. 7, Pittsburgh),
Pennsylvania
R.
M.
price of
County (P. O.
Cookeville), Tenn.
1
(CST)
p.m.
for the purchase of
improvement
Oct. 5
on
York
$550,000 school
of
&
Savings
Chicago,
C.
J.
Co., Kidder, Peabody &
Loeb
Bros.
&
&
Hutzler,
Co.,;.all
of
New
City, First National Bank
of
Portland, Barr Bros. & Co.-, B. J.
bonds.
United States Public
of
1937,
as
man-Blyth-Phelps,
callable
Sept. 1, 1960. Principal and
interest (M-S) payable at the Cit¬
izens Bank, or at the First Na¬
consisted
group
of
Nashville, Tenn.,
grand
total
as
City. Legality ap¬
Winfree, McCulloch,
Shuler & Sayre, of Portland.
proved
by
Multnomah
County,
Water Dist. (P. O.
Richland
Portland),
Jr.,
Secretary
of
the
Fowler,
Board
(PST)
for the purchase of
bonds.
on
Dated July
July 1
clusive.
1963.
from
of
payable
at
on
Oct. 7
$18,250 water
1, 1953.
1954
Callable!as
Principal
to
of
Due
1971
Oct.
the
ton.
until 8 p.m.
the
—
F.
Trust
Juris, City
receive sealed bids
of
provement bonds.
on
Sept. 26 for
$12,006.90
Due
5
.p.m.
the
notes.
June
re¬
pur¬
Dated
14,
1954.
National
Bank
of
Bos¬
Thorndike,. Palmer
&
Dodge,
of
im¬
West
Texas,
Dated Aug.
1,
$820,000
revenue
at
price
a
of
net interest cost of about
a
as
bonds,
1954
to
1959
Nov. 15 from
Syndicate
Lehman
on
on
noon
(EST)
on
Nov.
inclusive.
1
from
Bonds
Lybrand,
bids
Oct. 6 for the
thereafter
1960.
to
1984
maturing in 1961
are
callable
Principal
as
of
1953.
and
Nov.
bonds
are
Nov. 15 from
The bonds
thereafter
15, 1968.
callable
Interest M-N.
of
Clung
&
Knickerbocker,,, J.
McCulloch, Sinkler,
Shuler & Sayre, of
Portland.
Gibbs
Charleston.
&
Simons,
of
as
R.
.
as
~
-
&
Strudwick,
as
1
bonds,
Bacon, Stevenson & Co., Bankers
Co., George K. Baum & Co.,
Williams
0
Beecroft,
as
Sons,
Cole
Bosworth
&
Co.,
Burke
Co.,
Bear,
&
Co.,
Co.,
Bos-
&
&
Co.,
Alex,
Byron
Brown
MacDonald,
&
&
Ed¬
Co., Butcher &
Byrne and Phelps, Inc.;
Co., C. F. Cas-
sell &
Co., Inc., Chace, Whiteside,
West
&
Clarke
Winslow,
Richard
W.
Corp., Coffin & Burr, F. R.
Cole &
bonds, Courts
Co., Julien Collins & Co.,
&
-
S.
3s, at 100.17.
bonds,
&
Lee W. Carroll &
Ky.,
Cambridge, Mass.,
Jersey
&
ford & Co., Branch, Cabell &
Co.,
bonds, as 23/4S, -at-400.10.
1,155,000 Garfield, N. J., bonds,
10,375,000
Andrews
j
Mass.,
2%s, at 100.52.
2,305,000
•
r
Boston,
&
Brothers,
Sherrerd, H. M. Byllesby & Co.,
3s, at 100.13.
3s, at 100.29.
13,620,000
Dallas, and Rotan, Mosle & Moreland, of Houston.
as
Allyn
Almstedt
as
765,000 Bossier City, La., bonds,
Co., of San Antonio, Mc-
and inter¬
son
Braun,
Middlebor.ough,
bonds,
Other members of the
syndicate:
Russ &
Inc.,
Inc.,
23/4s, at 100.347'
670,000
&
& Co., Alli¬
Co., A. C.
ward L. Burton
Crown, of Dallas.
Co.,
Inc.,
Co., Shields,
Loveh Abercrombie
son-Williams
Co.,
&
Co.,
as
*
5,225,000 Lexington, Ky.,
as
23/4s, at 100.17.
Le¬
&
Pressprich & Co.;
Brooke
as
gality approved by McCall, Parkhurst &
r|w.
1,090,000 Evansville, Ind.; bonds,
15,
as
Smitl& Barney &
Co.,
Sachs
Ripley
8,005,000 St. Clair County, bonds,
as 3s, at
100.55..
maturing in 1969
are
Goldman,
worth, Sullivan & Co., J. C. Brad¬
3s, at 100.30.
Nov. 15 from
follows:
Stearns & Co., A. G. Becker &
3s, at 100.77.
3s, at 100.77.
Nov.
Corp.,
Bond
665,000 Nashville,\Ga., bonds,
Phillips Investment Co., Dunn &
Due on Aug. 1 from 1954
to est (M-N)
payable at a New York
Wills, all of Houston, Columbian
1963 inclusive.
Principal and in¬ City bank designated
by the Town, Securities
terest (F-A)
Corp., of Texas, San
payable at the City or at the
Congaree Bank, West
Antonio, First Southwest Com¬
Treasurer's office.
Legality ap¬ Columbia. Legality approved
by pany, Dallas Rupe &
proved
by Winfree,
Son, both of
1953.
as
bonds
the
the
Brothers, Blyth '& Co.,
Harriman
Wilmington, Del., bonds,
1,245,000 Orlando, Fla., bonds,
Nov. 15 from
dated
com¬
Wells, Inc.;
-
_
The
sealed
1955
as
.
Columbia, S. C.
will- receive
on
Members—The
American Securities Corp., Ander¬
bonds
2%s, at 100.10.
bonds,
1960 to 1969 inclusive.
207,000 4V2S. Due
of
Phelps, Fenn & Co., First Boston
1,275,000 Jacksonville, Fla., Baxter,
inclusive.
256,000 3V2S. Due
Ala.,
3s, at 100.30.
Mobilfe, Ala.,
4,540,000
4.18%,
as
on
as
County,
3s, at 100.54.
par,
follows:
$102,000 3 Vis. Due
Jefferson
3,135,000
1976 to 1986 inclusive.
purchase of $420,000 general
pur¬
pose bonds.
Dated Nov. 1, 1953.
Nov. 1,
Dallas,
543,000 4Vis. Due
CAROLINA
Bond Offering—J. C.
and
system
was
1970 to 1975 inclusive.
SOUTH
on
sewer
$1,105,000 water
sold to a group headed
by the Central Investment Co. of
Boston.
Due
and
bonds
Legality approved by Storey,
Mayor,
(PST)
purchase
First
1,
Prineville, Ore.
Offering
for
$1,000,000
1953.
will
until
28
Mc-
Principal and interest payable at
until
Bond
1,
bids
Sept.
on
of
and interest (J-J)
thW^ortland
Treasurer,
J.
in¬
July
Bank, Portland.
Recorder, will
City
sealed
(EST)
Commissioners, will receive sealed
bids until 8 p.m.
Aloon,
chase
Offering—Harry
works
Offering—Vincent
ceive
Oregon
Bond
Pawtucket, R. I.
Note
$1,000,000,000
market.
27/8s,
Clerk of the Board of Di¬
Bond Offering—Homer B. Wil¬ tional Bank, both of Cockeville. at
101.03; $8,170,000 Dallas, Texas,
will receive sealed bids
liams, Secretary of the Board of Legality approved by Chapman & as 2%s, at 101.03, and
$3,390,000
(PST) on Sept. 30 for
Cutler, of Chicago. (Bids were
the purchase of $182,500 building School Directors, will receive seal¬
rejected at the previous offering Albany, N. Y., as 27/8s, at 101.28.
bonds. Dated Oct. 1, 1953. Due on ed bids until Oct. 6 for the
The $102,675,000 bonds awarded
pur¬ on Sept. 5.)
Oct. 1 from 1955 to 1967 inclusive.
chase of $200,000 school bonds.
to
the
Lehman-Blyth-Phelps,
Principal and interest payable at
TEXAS
Fenn group consisted of the fol¬
the County Treasurer's office, or
RHODE ISLAND
Conroe, Texas
at the fiscal agency of the State
lowing issues:
Bond Sale—The
of
such bonds thus far
placed on the
son,
York
group
approximately $800,000,000 of the
$19,975,000 $102,675,000
bonds,
until 8 p.m.
New
Fenn
Co., and Bache & Co.," New York plete list of the members of
City. The issues purchased by this group which was awarded
rectors,
in
Housing Act
amended, and the Leh¬
has been the successful bidder for
Van Ingen & Co., W. H. Morton &
on
are
Trust
Salomon
Kuhn,
of
as
City, First National
both
Co.,
Dated Sept.
Sept. 1 from 1955
to 1973 inclusive. Bonds
maturing
I, 1953. Due
York
Harris
Devine &
Bond Offering — Luke
Medley,
County Judge, will receive sealed
bids until
of New
Bank,
Bank,
Putnam
in 1961 and thereafter
Township Sch. Dist.
to
a
par.
bonds.
Legality approved by Townsend,
Elliott &
—
Wisdom, of Jackson, at
_
improvement
sewer
McCandless
Bond Offering—Hilma P. Swen-
715
p.
Oct. 6 for the purchase of $2,750,-
0001
Security-Peoples Trust Co.,
ties, Orient Sch. Dist. No. 6-300
,
until
cipal and interest payable at the
OREGON
Multnomah
bids
Dated Oct. 1,
1957 to 1960 inclusive.
460,000 2i/2s. Due
City Clerk, will receive seal¬
ney,
K.
Co., G. H. Crawford Co.>
Cunningham & Co.;
Henry
Dahlberg
&
Shelby Cullom Davis
"Xityi
3s, at 100.55.
N.
Co.,
J.
Dain & Co., Paul H. Davis &
J., Dickson
Drexel
&
&
Co.,
Co.,
M.
Co.,
& Co., R. S.
Dolphin
Dreyfus
&
Co.,
&
Co.,
^Volume 178
Number 5259
.
.
The Commercial and Financial Chronicle
.
i
(1211)
'
.
55
.
Francis I. duPont & Co.,
Harkness
&
Hill;
Eastman,
Co.,
Dillon
Edwards,
Inc.,
Eldredge
&
Emanuel,
&
Deetjen
Co.,
Walter
&
Stokes
Webster
Strader,
&
Securities
Taylor
&
Co.,
ment bonds
17 to
Craigie
&
Stroud &
Lombardo, Sweney, Cartwright
about 3.08%.
Equi¬
&
Co.;
Due
Talmage & Co., Taylor and Co.,
Corporation, Esta-
3V8S, at
price of 100.35,
a
Michigan
Corporation,
Company
George
P.
Nolan,
First
of
July 1 from 1954 to 1976
on
inclusive.
Co.,
&
&
&
Inc.,
Co.,
Co.,
Webster
&
&
Co.,
Int.,
&
Geo.
Graves
Son,
Green,
&
Gibson, Chas. E. Wei-
Douglas
&
Co.,
Co., Hallgarten &
Winslow,
Harold
E.
Wood, Struthers &
L.
and
&
Co.,
McEvoy,
Arthur
Wyllie
&
&
Co.,
&
Moor
Haas &
Weld
Wood
Co.,
Ellis
mond.
York
Wright
&
Thornhill,
Co.,
Young,
Co., and Zahner and Co.
Authorities
Offering
Notes
King
City.
Hamlin
local
housing
Co., Harris, Hall & Co., Ira Haupt
p.m.
&
chase
Co.,
Hayden,
Hemphill,
Miller
Noyes
&
&
Co.,
Co.,
Hendrix
(EST)
of
authorities
until
note
issues
Friedrichs
&
Weil,
Co.,
gate & Humphrey, Inc., E. F. Hut&
Co.,
W.
E.
Hutton
i
lis, Kenney &
Brooke
&
Vernon
Town School District,
Bond
Offering
Dunklee,
receive
District
sealed
Vt.
Ernest
—
W.
Treasurer, will
bids
until
3
p.m.
MacArthur
&
Co., Charles King & Co.;
Lee
Legg
Higginson
&
Co., J.
Co.,
John
C.
Lewis
McDaniel
S. Love Co.,
cipal and
interest
(J-J)
payable
&
Lucas,
Eisen
ton.
Legality approved by Storey,
Thorndike,
Co., W. L. Lyons & Co., Lyons &
Palmer
&
Dodge,
of
McCormick & Co., McDonald &
Co., McDonald-Moore & Co., McInc.,-
Mc¬
Laughlin, Reuss & Co., McMaster
Hutchinson & Co., Mackall & Coe,
Mackev,
Co.,
Dunn
Laurence
&
Co., Magnus
M.
Marks
Mason-Hagan, Inc., A.
& Co..
School Dist.,
Vt.
&
&
Co.,
Masten
E.
mann,
District Treasurer, will
ceive
sealed
(EST)
of
bids
Oct.
on
until
8
re¬
p.m.
for the purchase
1
$135,000 building bonds. Dated
Oct.
1,
1958
1953.
to
Due
1971
and interest
Oct.
on
inclusive.
1
&
Co.,
Merrill
Fenner
Beane,
Leonard
Co.,
W.
&
&
Lynch,
Mullaney,
H.
F.
S.
Moseley
Wells
Newbold's
&
Son
Co.,
Town
bids
Company,
Christensen, D. A. Pincus & Co.,
&
Wm.
Co.,
Prescott
Pollock
&
Putnam
&
E.
Co.,
&
Clerk,
until
for
1
the
will
1954
purchase
and
to
receive
1976
an<d interest
of
$130,000
bonds.
sewer
Sept.
Hughes
&
Sept. 1 from
on
inclusive.
Principal
(M-S) payable at the
Merchants National Bank of Rich¬
mond.
&
Reynolds & Co., Riter & Co., Rod¬
F.
&
& Cross,
Linn, Roosevelt
Rothschild & Co.;
Hoyt, Taylor & Washburn, of New
York
Jones,
Schoellkopf,
Schmertz, &
C.
R.
Hutton
&
Co.,
the
Harris,
finger, Deane &
Scribner, John Small & Co., F. S.
Smithers & Co., Leland Speed
William
weather
Boyce,
R.
Staats
Co.,
Stern
&
Co.,
Stein
Brothers
1955
3rd,
Offering
City
—
sealed bids until 11
Oct.
13
for
on
Dated
Nov.
(M-N)
the
1
H.
George,
will
receive
(EST)
a.m.
purchase
general
bonds.
II.
Manager,
Nov.
from
Callable
and
on
date
of issue.
County
pay¬
Treasurer's
1953.
to
Due
1978
-1
Sale—An
obligation
awarded
was
of
posed
Co.,
and Wm.
P.
lor
&
and
at
Washburn,
Due
as
Bankers
Legal¬
of
New
Sept.
Yorktown), Va.
Sale—An
issue
$850,-
000 Magisterial Districts
improve¬
Principal
as
to
1972
from
1
from
1
on
Interest
dated
or
M-N.
Barker,
May
after Nov.
42,000 2V2S. Due
and
& Barber,
of
water
First
County (P. O.
Jefferson), Wis.
Thorgrimson
Sale—An
The bonds
bonds
revenue
of
auction at
8,
10
issue
an
(CST)
a.m.
of
$500,000
bonds. Dated Oct.
from
1
Due
Due
to
on
the
at
chants Bank,
Jefferson
son.
Due
bonds
1953,
and
1958.
Interest
on
&
man
Farmers
Jefferson,
County
are
dated
callable
as
F-A.
Aug.
of
Bond
sealed
&
bids
at
Lake,
until
Wis.
a
(CST)
on
620—were
hall
&
awarded
to
—v.
178,
Sale—The $76,000 munic¬
p.
inclusive.
1973
MANITOBA
Manitoba (Province of)
Sale
811—were awarded to
Due
Oct.
1,
Dated Oct.
1968.
1, 1953.
Callable
of
as
Principal and inter¬
offices
of
on
(A-O)
payable
the
in
lawful
Province's
bankers
payable in various Canadian cities.
Legal¬
City Treasurer's office, and ity approved by Manning, Morti¬
banking institution named by
Chapman & Cutler, of
Mundell & Reid, of Toronto.
mer,
Other members of the syndicate:
Burns
Bros.
Partners,
WYOMING
&
Denton, Harris
Ltd.,
Anderson
&
&
Co.,
Ltd., Osier, Hammond & Nanton,
Ltd., W. C. Pitfield & Co., R. A.
Offering
Clerk,
Wyo.
—
will
bids until 8 p.m.
J. P. Costlow,
Daly Co., Ltd., J. 1^. Graham &
Co., Bankers Bond Corp., and the
receive
Credit
(MST)
sealed
on
Interprovincial, Ltd.
Oct. 2
purchase of $30,000 bonds,
as
$10,000
ONTARIO
follows:
sewer
1 from
bonds. Due
1 from
on
on
Debenture
Oct. $80,000
1954 to 1973 inclusive.
dated Oct. 1, 1953.
are
Exeter, Ont.
Oct.
1954 to 1963 inclusive.
20,000 water bonds. Due
pay¬
tures
5%
Ltd., jointly, at
issue
to
is
(P. O. Evanston), Wyo.
Bond
Offering
Superintendent
sealed
—
of
bids
until
bonds.
This
Oct.
issue
15
was
originally offered Sept. 22^but the
sale
had
to be
ing notice.
error
in
called
the
price of 100.116.
July
on
1 from
Thirteen
submitted for the
DIVIDEND
AMERICAN
NOTICES
MANUFACTURING COMPANY
off because
official offer¬
and
Brooklyn
The
Board
of
West
22,
Streets
New
Directors
York
of
the
American
Manufacturing Company has declared the reg¬
ular quarterly dividend of 25c per share on the
Common
Stock,
payable October
1,
1953
to
stockholders
of
September 24,
an
of
deben¬
will
purchase of $600,000 school
building
issue
inclusive.
were
Noble
for the
An
school
issue.
C. W. Kurtz,
Schools,
a
due
1973
other bids
County Consol. Sch. Dist.
No. 1
—
sold to J. L. Graham &
was
1954
Unita
Sale
public
Co. Ltd., and Bankers Bond Corp.
The
able at the Town Clerk's office.
Seattle, at
record
at
the
1953. Transfer
clo&e
of
business
books will remain
open.
a
COLUMBUS
par.
of
was
1955 to 1973 inclusive. Prin¬
of
price of
issue
of Canada at the principal
the Seattle-First National Bank of
a
An
—
debentures
est
receive
Wash.
1,
1954
Ltd., Greenshields & Co., Oldfield,
Bram-
Stein, of Seattle.
Aug.
from
Kirby & Gardner, Gairdner & Co.,
ing bonds offered Sept. 18—v. 178,
p.
1
money
building
1953. Due
(P. 0\ Chehalis), Wash.
build¬
a
sold
a
to
syndicate headed by
Bailey, Equitable Securities Corp. of Can¬
M.
noon
at
bonds.
school
The bonds
$55,000
Dated
Aug.
on
4V2S,
interest cost
at the
Principal and interest (A-O)
Sale—The
and
4.92%.
Jeffer¬
Chicago.
Horowitz,, of Seattle.
Lewis County School Dist. No. 302
Bond
Gendron,
May 1
at the
1,
ap¬
group
Mer¬
or
Bank,
Offering—G.
250,000
proved by Preston, Thorgrimson &
Bond
T.
net
a
$12,000,000 4V4%
divided
1,
Aug.
Legality
J.
4s
as
Due
Cutler, of Chicago.
Rice
for the
Aug. 1, 1968.
a
Bankers
Toronto;
about
Legality approved by Chap¬
Town
Aug. 1 from
1967 inclusive.
to
of
to
Aug. 1 from
on
of
Quebec,
(A-O)
payable
to
1960 inclusive.
21,000 3V2S.
sold to
Montreal;
1953.
Bond
on
Dawson, Hannaford,
Oct. of
on
1, 1953. Due
1954
Lusk,
to
was
inclu¬
follows:
1955
$377,000
public works
hospital price of 93.99,
Washington Corp., of Seattle,
$18,000 3V4S.
Kenogami, Que.
1973
proved by
sold
1, 1953.
Inc., Grenier, Ruel & Co., J. E.
Offering—James D. Hyer,
Laflame, Ltd., Oscar Dube & Co.,
County Clerk, will offer at public and La Corporation de
Prets, all
$55,000
was
dated Oct.
are
Bond Sale—An issue of
Corp.,
the successful bidder. Legality ap¬
issue
from
1
Bond
from
\'
Bond
Oct.
on
1959 to 1973 inclusive.
Ltd.,
Jefferson
cipal and interest (M-N)
Horowitz, of Seattle.
from
composed
1,
ap¬
1
Minneapolis.
1,
King County Water District No.. 1
(P. O. Seattle), Wash.
as
Scott
Dated Oct. 1,
Legality
Preston,
Oct.
on
1954 to 1958 inclusive.
Sept.,29 for the purchase of $1,- Oct. 1, 1968.
inclusive.
are
by
Nov.
on
follows:
as
Due
Co.,
ipal airport bonds offered Sept. 12
^
of
callable
are
1963.
4.62%,
4s.
City Clerk-Treasurer, will receive ada, Toronto.
Nov.
on
bonds
Bond
Bond
1,
maturing in
Legality approved by Dorsey, Col-
Marshall,
York
County (P. O.
Bonds
about
$68,000
Debenture
follows:
Callable
interest
the
Sept. 1 from 1955 to
on
a
net interest cost
a
ing institution satisfactory to the
Harper & Son & Co..
Yakima,
York
com¬
Northwest
20,000 2%s. Due
&
bonds
1968 inclusive.
to
1969
$75,000
group
Foster &
Seattle,
City.
&
& 'Co.,
a
$55,000 3V2S. Due
1954
of
sewer
to
Pacific
Blyth &
all of
issue
Co., of Montreal, at
of
building bonds. Dated Sept. 1,
1953.
$110,000
awarded to L. G.
was
Beaubien &
sive. Principal and interest
King County, Bellevue Sewer Dist.
(P. O. Bellevue), Wash.
in¬
ity approved by Reed, Hoyt, Tay¬
Stark¬
Bros.
on
$5,-
Bond Sale—An issue of
school bonds
500
April
improvement
1,
1954
Principal
payable
of
Offering—Mrs. J. S. Fas-
price of 98.46,
to
Thorgrimson & Horowitz, of
The
Co.,
Sterne, Agee & Leach, Stix & Co.,
from
Seattle.
Va.
Co., Shaughnessy & Co., Sheridan Trust Co., New York City.
Bogan Paul & Co., Inc., Sills Fair&
1
Legality approved by Pres¬
1961
Norfolk,
Bond
Pomeroy, clusive.
Seasongood & Mayer, Shannon &
man
ton,
City.
000,000
Schaffer, Necker & Co., Scharff
&
office.
Legality approved by Reed,
Co.,
Company, Rauscher, Pierce & Co.,
L.
at
16,000 3s.
Rambo, Close & Kerner, Rand
man
able
Dated
Co.;
Raffensperger,
(PST)
a.m.
sealed
on
18, 1954, to yield 2.749%.
Sept. 30 for the purchase of $119,-
receive
Principal and interest (A-O)
proved
(EST)
p.m.
Sept. 1, 1953. Due
Northwest
Burgett,
will
from
years
1962.
Offering—W. M. Dunkum,
water
J. Lee Peeler & Co., Peters, Writer
Co.,
inclusive.
The
Dillwyn, Va.
30
Paine, Webber, Jackson & Curtis,
Pohn
I
Co., Alfred O'Gara & Co.,
O'Neal. Alden & Co.;
Pacific
Oct.
on
1953.
Bond
Newburger, Loeb & Co., Newhard,
Cook &
Due
5
First National Bank of Boston.
Co.;
&
Bond
building bonds. Dated Oct. 1,
(A-O) payable at the
Moore,
by
QUEBEC
of
Oct. 6 for the purchase of $43,
from
VIRGINIA
Pierce,
Treasurer,
1968
Principal
Lynch,
approved
(Village), Ellsworth and
Trimbelle (Towns) Joint Sch. Dist. Beaucpville East Sch.
Commission,
No. 1 (P. O.
Ellsworth), Wis.
Quebec
1968 inclusive.
Vancouver), Wash.
after
Mead, Miller & Co., Wm. J.
Mericka
of Char¬
Investment
Bond Offering—Eva K.
general
Town
Bond Offering—Charles F. Hill-
Condon,
the
and
(P. O.
Bond
Windsor
Shafto, Inc.;
and
Richmond,
of
County, Hazel Dell Sch. Dist.
1953.
was
$35,-
1.911%, and $5,000,000, due June
Legality
District and the successful bidder.
000
follows:
as
000,000, due Dec. 18, 1953, to yield
and
interest (M-S) payable at a bank¬
S3
issue
in¬
Principal
1966 and thereafter
Boston.
Waeckerle, Irving Lundborg &
Dougal
all
WASHINGTON
Clark
Sept. 17,
on
An
—
Treasury bills
Chapman & Cutler, of Chicago
syndi¬
Corp., of Norfolk.
No.
sold
for
June
on
at the First National Bank of Bos¬
Corp.,
(M-S)
Hall.
age
$40,000,000
payable at the Vill¬
inclusive.
terest
of
part
the
of
Peoples National Bank,
&
Securities
Kenower,
Co.,
lottesville,
on
inclusive. Prin¬
Co.,
1973
March 1 from 1954 to
on
Strudwick, Wil¬ bender, District Clerk, will receive
Ayres, Inc., R. H. sealed bids until 8 p.m. (CST) on
sealed bids until 10:30
VERMONT
Co.;
(EST) on Sept. 30 for the pur¬
Corp., chase of
$95,000 school bonds.
Jenks, Kirkland & Grubbs, Jones,
Dated July 1, 1953. Due on Jan. 1
Kreeger & Hewitt, Kean, Taylor
from 1955 to 1964
Interstate
1953. Due
man,
Labouisse,
Hulme, Apple-
ipal building bonds. Dated June 1,
cate: Anderson &
aggregating
,
Howard,
are
/
members
County
Richards & Co., J. J. B. Hilliard &
Weeks.
New
$1,100,000
rejected
were
i6.)
Other
Canada (Dominion of)
Treasury Bills Sold
Ellsworth
which bids
$206,212,000.
Mayes, Malvern Hill & Co., Hillf-
Son, Hirsch & Co., Hornblojver &
of
(These bonds
of
by
2
Oct. 14 for the pur¬
on
Rich¬
approved
Dawson,
total
Sealed bids will be received
by 38
Lunt, J. B. Hanauer &
&
of
—
Co., Hallowell, Sulzberger & Co.,
&
Bank
Legality
the
of
Co., White, Hattier & Sanford,
White,
Ginther,
National
Wood,
;
Folger, gold & Co., Inc., Weil Investment
Co.,
Goldman, Sachs
Gordon
&
G. C.
Securities
Wagner, Reid and Ebinger, Inc.,
Se¬
Chicago,
Anderson;
&
interest
(J-J) payable at the First & Mer¬
Corp., M. B. Vick & Co.;
Co., Goodbody & Co., Grande &
Gregory
&
and
chants
Tucker,
Co., Wertheim & Co., R. D. White
Gibbons
Johnston
&
Principal
CANADA
Offering—Eldon Spradau,
Village Clerk, will receive sealed
bids until 7 p.m.
(CST) on Oct. 5
1953. for the
purchase of $70,000 munic¬
Tripp "&
Co.,
Camphellsport, Wis.
Bond
basis of
a
July 1,
Co., Townsend, Dabney
Tyson,
Anthony & Co., Vance
Inc.;
Fogg
Garrett-Bromfield
&
Dated
as
&
curities
ton
Richmond,
of
Thomas &
Co., Clement A. Evans &
Co., Fauset, Steele & Co., First of
&
Co.,
&
Co.,
Sept.
on
syndicate headed by F. W.
a
Co.,
Company, Stubbs, Smith
awarded
was
Co.,
Fabricand & Co., Fahnesstock &
&
Stone
Corp.,
Co.;
B.
Co.,
&
Ellis
&
J.
R.
&
&
Einhorn
Co.,
table Securities
brook &
Stokes
Dwinnell,
MOISE.
Treasurer.
*
56
(1212)
The Commercial and Financial Chronicle...
Monday, September 28, 1953
V-
.•r
For the
than the
new
private investor, large
or
small, there's
and credit of the United
3% when held
savers
a
years,
8 months), the
combination of
safety and
FOR ADDED CONVENIENCE, interest is
new
individuals.
of $500,
at
par
Series H Bonds
They
are
are
available
Series H Bond
generous return.
paid
semi-annually by U.S. Treasury check mailed direct
owner.
better buy
Savings Bonds, Series H. Backed by the strength
States Government, and
yielding a full
maturity (9
to
offers Individual
bond
no
United States
to
the
YIELDS
only to
issued in denominations
$1,000, $5,000 and $10,000 and
after 6 months from issue date
are
on one
always redeemable
3%
month's
written notice.
For safety,
invest in
liberal yield and Regular Guaranteed Income—
U. S.
THROUGH
SAVINGS
YOUR
BANK
BONDS
Series H
TODAY!
*
i
The V. S. Government does
not
for this advertising. The Treasury De¬
partment thanks, for their patriotic donation, the Advertising Council and
pay
THE COMMERCIAL AND
>
>.
'
FINANCIAL CHRONICLE
»
V
\
\
J.
t
.
@FedFRASER