The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
4^'
MONDAY
Volume 180
Number 5363
New York
ISSUE
st^
7, N. Y., Monday, September 27, 1954
Price $1
Copy
a
General Corporation and Investment News
RAILROAD
PUBLIC UTILITY
-
INDUSTRIAL
-
INSURANCE
-
American Natural Gas Co.—Loans
Altes Brewing Co.—New Control—
See National
Brewing Co. below—V.
In Tins Issue
five-band superheterodyne communication re¬
ceiver covering the frequency ranges from 35 to 500 kilocycles and 1.9
to 24 megacycles has been announced by
the Marine Division of
general-purpose,
M&ckay Radio & Telegraph Co., Inc.,
«£ Radio Corp.
1
presence of intense static and
The
receiver (Mackay Type
panel-mounted speaker.
3007-A)
entirely
is
Cincinnati Stock Exchange—
Philadelphia-Baltimore Stock Exchange.—„37
Pittsburgh Stock Exchange.
37
San Francisco Stock Exchange——
37
Montreal Stock Exchange—
38
Canadian Stock Exchange———39
Toronto Stock Exchange—
-40
Toronto Stock Exchange—Curb Section
43
Over-the-Counter Markets
——44
,
The
the
console
new
well-known
(MRU-14)
is
designed
as
companion
a
piece
medhim^frequency
radiotelegraph
unit
(MRU-10)
a compact, highly versatile radiotelegraphuse in
both coastal and high-seas com¬
Installations where both transmitters are used, only
supply (Mackay Type MR 560-12) Is required.—V.
st
single
In
power
—
share, with a dealer's concession of 80 cents per share.
quickly completed.—V. 180, p. 245.
American Paper Goods Co.—Proposed Sale—
i
1
See Continental Can Co.,
.
——
Inc. below.—<V. 178,
293.
p,
American Potash & Chemical Corp.—New
; A
-
been
plant at Trotta, Calif.
The
is
Laboratory
dust-proof and air-conditioned control-laboratory
completed and put Into operation at this corporation's main
$150,000
new
has
—
130, p. 997.
C&-—Spfecial Offering—A special of-
fering of 10,000 shares of common stock (no par) was
made on Sept. 23 by Bache & Co., New York, at $38 per
It was
———
to
which, together,- constitute
radiotelephone station for
munication.
—--36
Midwest Stock Exchange——
munication
date of the notes.—V. 180, p. 813.
payable eight years after the
;America&
6
anniversary dates, with a balance of $8,000,-
the sixth and seventh
000
34
Los Angeles Stock Exchange—
radio unit that combines in a single, compact
radiotelephone-radiotelegraph transmitter, a com¬
receiver, and all requisite control facilities, including an
independent inter-communication circuit between the unit and re¬
mote control station, has also been developed by the Marine Division
»f Mackay Radio and Telegraph Co., Inc.
250-watt
a
Exchange--—
Detroit Stock Exchange——:
/
shipboard
new
cabinet
Stock
Boston Stock Exchange—:
self-
v
Announces New Shipboard Radio Unit—A
American
interfering transmissions.
marine
new
contained with
--13
25
,—29
—34
___34
34
(Stocks)
New- York Stock J&Gehaiige (Bonds)—
Stock Exchange
York
New
on
Page
■
Of particular interest to users of this type of equipment is the
greatly improved selectivity of the new receiver over other models de¬
signed for shipboard communications service.
Its ultra-sharp selec¬
tivity enhances reception of CW (continuous wave) signals in the
company
Jean as evidence of such borrowings will bear 3 lk % interest and will
'provide for the payment of the principal thereof at the rate of $500,000
annually on the first five aniversary dates and at the rate of $750,000
Stock and Bond Quotations
associate of American Cable
an
Approved—
has received SEC authorization to make new bank
borrowings in the amount of $12,000,000 which, together with treasury
funds, will be used on Nov. 5, 1954, to refund its collateral trust notes
now
outstanding in the amount of $12,500,000 and pay a $157,250
prepayment premium thereon. Instalment notes to be issued by AmerThis
173, p. 377.
American Cable & Radio Corp.—New Receiver—
A
MISCELLANEOUS
-
/
two-story structure,
-
measuring 60 feet long and 40 feet wide,
windowless
building constructed by
Manufacturing Co. of Denver, Colo.—V. 180, p. 1097.
all-metal
an
Stearns-Roger
Transactions New York Stock Exchange.—-.33
Transactions American Stock Exchange.——33
American Enka Corp.—Registers
"Nylenka"—
The corporation has
announced the adoption of the trademark
"Nylenka" for use in connection with all of its nylon products.
■Registration of this trademark has been submited to the United States
Patent
American Seal-Kap Corp. of Delaware—Stock Offered
._33
—This corporation has issued warrants to holders of its
common stock of record on Sept. 22,
1954, evidencing
Dow-Jones Stock and Bond Averages—
National Quotation
Industrial Stock Averages. 33
Office.
The company Is currently producing comemrcial
ataple- in
duction
plant at
nylon tire
its
of
for textiles
Enka,
yarn
Miscellaneous Features:
General Corporation & Investment News.Cover
early next year.—V. 180, p. 905.
corporation
Aug.
on
26
filed
letter
a
with
notification
of
Redemption Calls and Sinking Fund Notices..46
Dividends Declared and payable—
9
the
.
securities to be issued in the form of pre-organization
agreements for the borrowing of $250,000 with a free stock offering
«f 250,000 shares of common stock (par $1).
In lieu of interest the
lenders will receive one share of common stock for each $1 loaned to
the
covering
The
company.
proceeds
are
be
to
used
for
general
Foreign Exchange Rates.
Combined Condition Statement of Federal
...
Banks
Reserve
corporate
—-—
——
-46
Federal Reserve
46
46
———45
PROCEEDS—The
BUSINESS—-Corporation
lipe of hot drink
has
outstanding
162,030
shares
$10
of
par
Dec. 31,
and
common
notes
payable
Power
the
on
Ohio
to
preferred stocks and first mortgage bonds, serial notes,
to banks and other undischarged liabilities of Ohio
effective date of the merger shall remain unchanged.
Power
will
all
assume
of
the
liabilities
debts,
duties
and
of
including its $4,998,000 of first mortgage bonds, series
and $2,900,000 of short-term bank notes. All the
property of Central Ohio will be vested in Ohio Power.
The merger
agreement, upon approval by the Commission, is to be submitted to a
wote of stockholders of Ohio Power and Central Ohio.
American, as
the holder of the requisite number of shares required for approval
Central Ohio,
American-Marietta Co.—Earnings HigherSept. 21 that net income of $3,417,025 for
this company and subsidiaries during the nine months ended Aug. 31,
1954 was 27.1%
above the $2,687,956 earned during the same period
it
last
announced
was
on
year.
provision for- preferred share dividends, earnings for the 1954
were equal to $2.56 per share on the 1,229,970 common
(exclusive of restricted class B common shares).
This compares with $2.00 per common share earned during the 1953
nine months.
$1.04 per common share was earned in the 1954 third
After
nine
months
shares
outstanding
the three months a year ago.
quarter as against 66 cents for
Sales
For
p.
the
for
the
first
months rose to an all-time high of $75,013,942.
months of 1953, sales were $67,111,964.—V. 180,
nine
nine
349.
vote such shares in favor thereof.
proposes to
Plans
for
further
expansion of
the
American
Gas
&
Co.
Bystem
by
the
construction
of
a
225-000-kilowatt
steam-electric
generating unit were announced on Sept. 23.
The new unit,
to be built at an estimated cost of $26,400,000,
wrin be an addition to the Glen Lyn plant of the Appalachian Elec¬
tric Power Co., an AGE operating company subsidiary.
The plant
is located on the New River at Glen Lyn, Va„ In the western Virginia
panhandle.
Thd\ unit will be the sixth of a series of
215,000-kw. or slightly
larger machines on the seven-state AGE System.
Pour of these units,
only high-pressure units of this capacity operating anywhere in
the world today, have been placed In service on. the AGE System in
the past 15 months; the fifth such unit,
now nearing completion,
Is scheduled for operation in about two months.
1
the
Construction
is
in late
completed
to start in about a month and to be
The new unit will more than double Glen
expected
1956.
generating
capacity,
raising
it
to
395,000
kw.
Now
ranking ninth in size among the AGE System's pewer stations.
Glen
Lyn's
present
Lyn will rank
Total
(boosted
this
XI
in
sixth following the expansion.
generating
to
4,330,000
capability
kw.
amount, 2,710,000
an
of
the
with the completion
kw.
will have been
AGE
System
of the
added
new
since
tory served
of the continuing growth and development of
the System.—V. 180, p. 905.
will
unit.
World
unprecedented expansion program which has kept
step ahead
George W. Mason, Chairman and President, on Sept. 21 announced
Nash and Hudson cars will be built on the same basic body
pace
be
Of
War
one
the same assembly lines. This step by American
take immediate advantage of a Big-3 manufac¬
Motors will enable It to
turing formula that cuts millions
from tooling and fabrication costs,
he said.
letter to stockholders that the new 1955 Nash
Mr. Mason stated in a
and Hudson cars will be distinctly different In design and appearance
and that each will have exclusive engine and mechanical features.
Neither will lose its present unique mechancial or safety features. Both
lines
engine power. Their introduction is sched¬
It is to be backed by a strong sales
will offer stepped-up
uled around the first of the year.
and advertising program to
advantages which none
individually.
of
capitalize fully upon product and production
the independents had been able to enjoy
*
consolidation of Hudson and Nash production and
assembly operations should assume substantial proportions shortly after
start of 1955 model production, Mr. Mason said. They will be greater a
year later, he predicted, after American Motors has had time to go
further in the utilization of interchangeable parts on a broader basis.
The savings from
American
Motors
largest companies,
win now
should
Motors,
cut
as
body
be In the same relative situation as the
1955 will produce four different series of
from a single body shell, Mr. Mason said. This
and In
Nash and Hudson cars
entire
-1955 Cars to Be Different in
American Motors Corp.
Design and Appearance-
shell and produced on
Electric
for
milk
bottles
A
a
as
wholly*
complete
cups.
Black,
recently elected Chairman of the Board of American
Seal-Kap Corp. and an officer of American Securities Corp., also de¬
clared that negotiations are pending for acquisition of another com¬
pany in a related field.—V. 180, p. 997.
Co.—Large Deben¬
Utility Issue Ever Brought to Market Under Competitive
Bidding — The largest public utility bond issue ever
brought out under competitive bidding for distribution
through underwriting channels came to market with the
public offering on Sept. 22 of $250,000,000 new 30-year
3V4% debentures, due Sept. 15, 1944.
The offering was
mad by an underwriting group comprising 278 members
and headed jointly by The Firtt Boston Corp. and Halsey, Stuart & Co. Inc., and was heavily oversubscribed.
The debentures, due Sept.
15, 1984, were priced at
102.52% to yield 3.12% to maturity.
other
One
The
that 1955
Subsidiary to Construct New Generating Unit—
closures
for food containers.
Co., manufactures
bid
of
for
101.87.
3'/4%
a
coupon
received
was
from
Morgan Stanley & Co.
B, 2%%, due 1977,
«f the merger,
lids
Cup
and
American Telephone & Telegraph
common
receive the sum of $50 per share in cash and will
cense to have any other rights with respect to such shares.
Hie shares
»f Central Ohio common
owned by American shall be extinguished
«n the effective
date of the merger and cancelled.
The outstanding
1959,
M.
manufactures
slip-on
Constellation
caps
subsidiary,
ture Offering Completed—Financing Represents Largest
merger of
Ohio
paper
as
owned
Light & Power Co. and Ohio Power Co. in the filing of
Central
net proceeds of the sale of the stock will be used
expansion in the cup business and for general corporate purposes.
for
This company has
joined wltk two of its subsidiaries, Central Ohio
a plan for the
the two subsidiaries; and the Commission has scheduled the
plan for hearing on Oct. 7, 1954.
The warrants will
all the unsubscribed shares.
E.
System—
Course of Bank Clearings
The
American Gas & Electric Co.—To Merge Units—
wtock, of which American holds 160,567 shares or approximately 99.1%.
The balance of 1,463 shares is held by 126 persons.
Under the plan,
Central Ohio will be merged with and into Ohio Power.
On the effec¬
tive date of the merger, holders of Central Ohio common, other than
American, will be entitled upon surrender of their shares on or before
share for each three shares held.
expire at 3 p.m. on Oct, 5, 1954. The subscription offer
is being underwritten by American Securities Corpora¬
tion and Hirsch & Co., who have agreed to purchase
w;eil
Condition Statement of Member Banks of
No underwriting will be involved.
purposes.
.50
Offerings
State and City Bond
The
rights to subscribe for 61,312 additional shares of com¬
mon stock
(par $2) at $11.50 per share at the rate of
one
quantities of nylon
N. C.
Present schedules call for pro¬
in September and nylon filament yarn
American Explorations Corp., Dover, Del.—Files—
SEC
33
SEC Index of Stock Prices
tooling
costs
approximately
in
half
for
American
previously both Nash and Hudson produced only two series
of cars each from their basic
is currently In a strong financial posi¬
with its bank loans, largely to finance defense
the terri¬
tion,
"f
reduced substantially and
rapidly.—V. 180, p. 905.
production, being
subject
are
prior to Sept. 14,
principal amount.
1959
to
redemption at 105.52% if redeemed
thereafter at prices decreasing to the
and
PROCEEDS—The company will use the proceeds from the sale of the
debentures for advances to subsidiary and associated
companies, for
the
purchase
and
for
of
stock
additions
and
offered for subscription by such companies
improvements to its own telephone plant.
BUSINESS—Company's
for
about 80%
The company
ing
in
the
those
The
cuits
estimates that about 95%
those
and
services
to
service
its
30,
income,
had
for
total
account
over
its
lines
and
charges
network of wire and radio cir¬
telephone systems In the United
and supplies technical and other
through
and
the
and $474,208,581
of
were
of
com¬
and
teletypewriter
programs.
American
the
Telephone and
six
months
$2,326,662,441
$336,454,786. For
ended
and
the
total
calendar
$4,416,729,614 and income before
Telephone
$165,882,256
six
Labora¬
teletypewriter exchange
for
of
American
$607,202,715.
$263,999,400 for
of
shows
Telephone
services of the
telephone
revenues
charges,
revenues
Bell
television
statement
subsidiaries
revenues
its
Include
line
private
operating
interest
operating
$283,683,300
part
or
Communication
radio
of
telephone
before
Co.
consolidated
iota! operating
of
subsidiaries
in the United States.
of the toll messages originat¬
whole
subsidiaries also
facilities
1954
1953
terest
subsidiaries
transmission
principal
year
in
countries
Electric
telephone
EARNINGS—A
June
other
telephone
and
for
use
routed
are
in
tories and Western
and
operating
subsidiaries.
company
Itself operates a
for
interconnection
between
States
pany
principal
20
of the total telephones in service
country
its
of
interest
body shells.
Mr. Mason said the company
debentures
months
and
ended
respectively for the
company
income
June
year
30,
alone
before
1954
1953.
in¬
and
The Commercial and Financial Chronicle
2
lay, September 27, 1954
(1206)
•CAPITALIZATION GIVING
FINANCING
EFFECT TO PRESENT
Outstanding
$56,779,700
'Authorized
con. debs,
con. debs,
3%>% con. debs,
12-year 3%% con. debs,
15-year 2%%
12-year 3%%
12-year
debs,
Other
of
1961—
1963—
1964—
1965—
1,440,000,000
15, 1954.
Corp...$18,250,000
The First Boston
Stuart
Halsey,
Jrxc
18,250,000
——
Grande
Green, Ellis Si
Arnhold
and
.Arthurs,
CO.
\
Lestrange
Hannaford
Talbot—
250,000
Hannahs, Ballln & Lee
500.000
Kraus—
1,500,000
Co.
Bartlett
-Jack
Co.
150,000
150,000
100,000
—
Boettcher
Harold
Co,_
Si
Co..
&
Stockton
& Co.
Broome
&
Inc
Kay,
100,000
Blair
F.
Coffin
C.
&
C.
500,000
3,250,000
A.
&
400.000
K.
300,000
400,000
Cunningham
&
100,000
House
Dahlberg
Henry
Dallas Union
Co._
&
Co.
200,000
Skaggs
New
4,750,000
.
Douglas
Si
Charles H.
Drew
Dreyfus
Co
&
&
Co.
Francis I. duPont Si Co.
Du
Pont, Homsey Si Co.
Eastman, Dillon Si Co.
Edwards,
Pacific
Roger
&
Equitable
Clement
A.
Evans
Inc
Chapman
Farwell,
The
1,000,000
First
of
Iowa
Securities
Corp—.
First
M.
&
Freeman»&
Co.
Sunstein
Gerstley,
Inc.
ner,
&
Si
Lembo-
be
used
"
.
to
in¬
*
*•
plus
accrued
dividends.
Stock
presentation to J. P. Morgan &
Wall
23
agent,
Street,
York,
New
997.
(N. Y.)—Registers With
Commission—
registration
a
the
with
statement
SEC
on
for
111.10.
No
debentures, series E. The series C
100% of principal amount, the series D
discount
ten-year
to be offered
at
$2,507,659.53,
the
and
series
debentures
E
$2,502,-
for
involved.
The series D debentures are
priced to yield a return equal to compound interest at the rate of
4V2% per annum, compounded annually, and the series E to yield 5%.
According to the prospectus. Ampal-American was organized in 1942
to develop trade between
the United States and Israel and to par¬
ticipate in the economic development of Israel, principally by making
funds
is
underwriting
available
commercial,
for
banking,
credit
and
agricultural enterprises, cooperative and otherwise,
development of Israel.
The
primary
of
purpose
the
the
for
funds
Electric
&
industrial
above.—V.
Co.
fiscal
the
fiscal
For
a
is
had
the
stock.
179,
total
an
sales of
of
sales
On
The
Robinson
Ross,
250,000
was
MacGregor,
300,000
Russ
2,693,932
2,198,671
2,492,182
19,906,734*
19,858,362
2,013,716
16,690,178
16,407,535
income A
charges—^
Aug. 2,
•
-
•
•
stockholders
the
Pittsfield
the
of
The
the
of
proceeds
of
the
200,000
high of
450,000
earnings
(est.)—
200.000
200,000
*4,657,000
the
&
9,625,000
4.600,000
5,025.000
250,000
500,000
Ely, Beck &
McCreery
Division.
to
Acceptance
authorizing
Rippel,
nounced
The
750,000
would
1,500,000
&
on
ICC
be
Sept.
16
is
order
built
which
Dallas,
The
by
of
a
48-mile
Fred
issued
new
G.
Gurley,
President.
Estimated
,
Aug.
4 upon
an¬
cost
& Mine
Corp., Sutherlin, Ore!—Files—
of notification
Witter
net
Co.
&
proceeds
are
to
be
used
a
point
to
pay
incident
expenses
[
.
Sold—
and
associates.
The
offering
quickly
was
PROCEEDS—On
Aug. 25, 1954, the company sold privately $1,500,000
of its first mortgage 3.35% bonds, series F, at par.
The company used
the
of
portion
a
1954.
shares
toward
capital
bank
loans
expenditures
reimbursement
of
which
and
its
had
applied
treasury
for
capital expenditures made prior to July' 1,
proceeds from the sale of the 60,000 series I preferred
estimated
are
short-term
repay
current
unfinanced
net
estimated
at
to
certain
restore
to
finance
$300,000
to
of
of
The
proceeds
the
obtained
remainder
at
$1,504,000,
The
$17,000.
company
deducting expenses of sale
intends to use such net proceeds
prior to July 1, 1954, to finance
after
treasury funds used
and
construction
purchase
of
capital
assets.
'
for construction
and
purchase of waterworks
property during the year 1954 are estimated at approximately $3,875,000, excluding additions constructed or to be constructed from funds
advanced
by depositors pursuant to line extension agreements. In
expenditures
addition
to
will
said
direct
expenditures
total
BUSINESS—Company
1926,
St.,
for
construction
and
has
and
incorporated
was
in
principal executive offices
its
California
at
deposits
Dec.
on
West
374
of
purchase
is estimated that cash refunds of line extension
approximately $1,000,000 for the year 1954,
it
property,
Santa
21,
Clara
San Jose 8,
Calif. The company is a public utility water company
serving water in 29 cities and communities and adjacent territory, all
in
the State
is
742,000.
of California.
CAPITALIZATION
The estimated population of the
GIVING
EFFECT
TO
PRESENT
served
area
FINANCING
Authorized
"First
Outstanding
bonds:
mortgage
series C, due Nov.
1975
$17,822,000
3%%, series D, due Nov. 1, 1975
3,512,000
2,000,000
41,500,000
,
1,
4Vb%, series E, due Nov. 1, 19753.35%, series F, due Nov.* 1, 1979—
(2.1%-2.2%) due 1954-1955
cumul.
cumul.
$120,000
120,000
cumul. conv. pfd. stk.,
cumul.
26,368 shs.
24,171 shs.
§21,071 shs.
20,948 shs.
§15,829 shs.
60,000 shs.
60,000 shs.
conv.
Cumulative
inclusive
R,
421.000 shs.
,
stock
bonds
tThese
None
1.000,000 shs.
indenture
lca^iictive
securing
these
bonds
bonds
amounts
subject
of the indenture.
sold
were
to
two
the
permits
unlimited
in
provisions
legal
to
purchasers
at
§502,006 shs.
issuance
a
addi¬
of
and
regulation
private
sale
on
1954.
25.
§Amounts
stock
pdf. stk.,
conv.
cumul.
"The
§18,517 shs.
§24,938 shs.
series F
pfd. stk., series H
pfd. stock, series I
preferred stock, series I
5.2%
([Common
139,000 shs,
§26,526 shs.
20,097 shs.
series G
cumul.
5.08%
139,000 shs.
28.761 shs.
—
5.2%
Aug.
pfd. stock, series C__
pfd. stk,, series D
conv. pfd. stk., series E
conv.
cumul.
reflect
shown
between
latter
date
July
1,
conversions
1954
and
of
Sept.
stock into
preferred
14.
and
1954
common
condition that the
new
a
between Reinhardt and
Garland.—V.
180,
p.
upon
liOn
Sept.
for
series
and
are
G
1954,
14,
issuance
reserved
subject
subject
are
which the series I preferred shares
between
were
95,866
conversion
of
preferred shares.
series
Sept.
14,
1954
and
the
shares
series
The
adjustment by reason of
F, series G, and series H
to
E,
there
upon
H
series
to
are
D,
95,866
any
of
stock
common
reserved
so
of
shares
issuance
series F,
E,
shares
conversion
preferred
date
of
series
series
which
of
the
D,
may
series
shares.
preferred
UNDERWRITERS—The
underwriters
named
below
severally
acting
have agreed, pursuant to
and
subject
number
series
of
the underwriting agreement with the company
conditions therein set forth, to purchase .the
preferred shares set forth opposite their respective
certain
to
I
Shares
line
Denton
built from
date
the
and
issued.
Blyth
Co.,
&
905.
Schwabacher
William
R.
180,
&
Davis, Skaggs Si Co
Kaiser Si Co
Irving Lundbcrg & Co
M'itchum, Tully Si Co
—
8,700
& Co.—
6.000
3,009
:
Co
Staats
p.
Brush, Slocumb & Co., Inc.
14.550
Inc
Co
&
Shares
20,259
& Co
Dean Witter
—V.
at
be
the SEC
Further details follow:
completed,
Fe
100,000
Simon,
will
with
names:
,
instead of on a line east of Lake
the route projected originally by the railroad.
The
through
was
the
notes.
was made in our issue of Sept. 20 of the public
offering of 60,000 shares of 5.08% cumulative preferred
stock, series I (par $25) at $26.45 per share by Dean
Elworthy
route
purchase
Mention
I
Commission
certificate
line of railroad into Dallas
Commerce
$6,500,000.
was
the
change
outstanding
California Water Service Co.—Preferred Stock
point between Sanger and Krum
on
the present main line which serves Fort Worth.
It will proceed
southeasterly to a junction with the present Paris line of the Santa
accepted
2,000,000
Lukens_
construction
construction
of
'
Inc—
Inc.
Interstate
the
of
to
mining of quicksilver.
series
through Denton with work on the project to start immediately was
Co
Borton
and liquidation of
from sale
814.
Atchison, Topeka & Santa Fe Ry.—New Line—
Ker-
voted
to
used
were
company's
corooration on Sept. 13 filed a letter
occur
500,000
Co
and
gain
and
chaifge as a result of any conversions which may occur between-the
450.000
net
approved
company
subsidiary,
financing
refund
to
Pittsfield
a
346.
p.
York.
New
245.
p.
157,499,000 163,230,000
250,000
p.
5,983,767
240,000 shares of common stock to be offered at the market
(estimated at $1.25 per share) through L. D. Friedman & Co., Inc.,
—12 Months Ended—
250,000
180,
*
covering
high
$22,409,132,
180,
taxes—
♦Excludes
—V.
$
'
to Berkshire Gas Co.
company
above
and
company
130,
through
income
Net
$
1
-
into it of Berksihre Gas Co.,
The
$1,261,179
9,797,000
5,140,000
Federal
1,000,000
Inc.
F.
17,028,000
6,603,950
Berkshire
earnings
Hughes
.
1,500
—
1,500
1,500
j_
1,500
1,500
1098.
250,000
Rotan, Mosle Si Cooper
L.
17,306,100
823,929
5.36%
inc.
(est.)
100,000
Robinson-Humphrey
Co.,
2,089,000
911,221
name
—V.
stock,
record
a
year's
$19,447,541.—V.
33,854,000
30,551,000
—
Federal
bef.
Earns,
150,000
150,000
2,281,300
5.28%
July 31, '54 Aug. 1, '53 July 31, *54 Aug. 1, '53
$
$
$
taxes
500,000
A.
taxes—
income
operating
1953.
all-time
1954—7 Mos.—1953
,
108,230,568
4.4%
common
income
fiscal
3 Months
Net
Co.
&
Month—1953
Capital stock (par value $25 per shr.);
Corp.—Quarterly Earnings—
Goods
Dry
and
owner
151,100,697
tional
Associated
an
114,123,009
180, p. 622.
the
201.
p.
reached
previous
Net
$806,479 for
sales reached
1953
over
is
16,414,457
2h'\%
share
per
1954,
over
common
income of
total
1954,
increase
15.2%
of
share
net
to
31,
Trotting Association
and
906.
16,794,385
merger
Record Earnings—
earnings
increase
55%
a
for each
July
ended
year
This
compared
that
announced
directors
500,000
Close
Riter
States
meetings
p.
and
concerned with the
Co.—To Expand—
Argus Cameras, Inc.—Reports
The
500,000
Co.,
&
Inc.
Julius
United
race
180,
1954
expenses
5.3%
Gas
Hop-
&
Inc.
&
the
of
horses.—V.
157,939,793
Serial notes
American
1939,
Gas Co.—Securities Placed Privately—This
formerly Pittsfield Coal Gas Co., has placed
privately through J. G. White & Co. Inc. $1,330,000 firsts
mortgage 4% bonds, series A, due 1979, and 6,435 shares
of 5% cumulative preferred stock (par $100), it was an¬
nounced on Sept. 23. (See also Pittsfield Coal Gas Co.
present financing "is to obtain, and
development and expansion of agricul¬
Appalachian Electric Power
since
operating taxes—
the
filed
business
$
been
redemption on
Nov.
1,
1954, a
stock at $116.25 per share
upon
fund
4,750,000
Rauscher, Pierce Si Co.,
350,000
Co.
are
debentures
100,000
Inc
Refsnes,
Johnston &
Glickenhaus
Glover
Rambo,
&
Co.
Ginther,
for
price
redeemed
purchase
p.
$4,100,000
$1.96
Co—
200,000
Frisbie
A.
and
as
Co.—;
&
150,000
Leonard
to
are
preferred
5l/c
the construction
Berkshire
industrial and commercial enterprises in Israel."
1,500,000
Si
500,000
Co,,
Inc
July 6,
Equipment
on
Sept. 17, 1954, covering $5,000,000 ten-year 5% sinking fund deben¬
tures, series C, 1964; $3,125,000 five-year discount debentures, series D,
of
Inc.
500,000
Co
be
corporation
100,000
,
300,000
Corp.-
Marshall
Si
Freeman
180,
of
Securities and Exchange
250,000
Co
Pollock
Co.,
Rand
300,000
Securities
Foster
will
called
has
redemption
of
number
a
in
director of Hoosier Trotting Club and is
Trotting and Racing Horse Association.
21,819,568
Cash
Co—
Co
Raffensperger,
250,000
of
Co.
Chicago
Y.—-V.
for
—:
Quail
&
Corp.
First
V
.
con¬
pari-
crawler-type
Corp.—Partial Redemption—
Ampal-American Israel Corp.
200,000
&
Jaffray
Putnam
1,000,000
Cleveland
First
Si
Fenn
Co.
500,000
500,000
Richards & Co._
of
Prescott, Wright, Snider
&
Co
N.
250,000
Inc.
peet
Co.,
•
,
.
proceeds
net
of
by
company,
of
proper
St. Louis, Mo.—Files—
The
Mo.
shares
the
Incorporated,
200,000
Inc.—
500,000
Harris & Co.,
[—
Co.
Prescott, Shepard &
Si
Inc
Fairman,
Kendall,
E.
Louis,
Viscose
4,301
certificates
500,000
Wm.
sale
available,
200,000
150,000
Co
Si
other
on
corporation
of
Co-
&
wood
7,000,000
Corp.
and
tural,
Co—
Piper,
Securities
Co
Stock
purchase
the
and
make
Palmer Co.—
Patterson, Copeland Si
300,000
Elworthy
total
representing
$3.04.
Northwest
Phelps,
manufacture
the
working capital.
See
S.
O.
St.
Co.,
of
&
O'Gara
100,000
7,000,000
equipment
incorporated in New York
Washington Tractor & Farm
in
betting
in V. 180, p. 353).
,
—
was
of
name
land
on
22,685,838
a."ter
—V.
200.000
———-.
Overton
A.
H.
Si
300,000
J.
150,000
for
used
be
and
license
under
at
been
expenses
$1,200,000
Si
Inc.
300,000
Inc
Baudean
Smith
100,000
2,000,000
to
are
500,000
—
300,000
—
proceeds
machinery
engaged
corporation
The
Hirschberg,
&
Alfred
Co.,
Inc
is
and
American
150,000
O'Brian, Mitchell Si Co.
Homer O'Connell & Co.
500,000
Company-
the
under
Cook
1,500.000
Inc.
1,000,000
&
Ind.
200,000
—
Nusloch,
Inc.—
Net
shares of its common stock (par t>0 cents)
net
legalized
Hanseatic
York
Norris
Dittmar
Field,
400,000
&
Newburger
Corp.
Co.,
100,000
1—-
—
500,000
&
1,000,000
Newbold's Son &
H.
500,000
Dickson
Co.,
200,000
Omaha
W.
Merle-Smith—
&
J.
1,000,600
Cabot
Mullaney, Wells & Co.
The
National
Co.
of
Townsend,
&
500,000
—
Si
Moors
150,000
—
John
1,250,000
Roland & Stone
Leonard Si
Moore,
Bodine—
&
C
1097.
p.
purposes.
debentures
7,000,000
Co
Newburger,
Co.
Si
Inc
Crouter
S.
Pierce,
Beane——
Si
Milwaukee
Model,
Hannaford,
DeHaven
Dick
300,000
Lynch,
Fenner
The
2,000,000
Hutchinson
Co._
Loeb & Co.
Newhard, Cook & Co-
300,000
—
Dawson,
180,
per
production
with
meets
ben a
Indiana
of
Bonanza Oil
The
—
Co:
—_
Co.
250,000
750,000
Co.
150,000
Sept. 13 filed a letter of notification with the
SEC covering
12,000 shares of
6%
cumulatiye convertible preferred
stock, series A. to be offered at par ($25 per share) through Newhard,
Weir
————■
Co.
Merrill
Securities
Shelby Cullom Davis &
Davis,
Co._—
Si
& Co
Young,
McKelvy
400,000
Si
100,000
400,000
Co
Si
McJunkin, Patton Si Co.
Lynch
Inc
Co.,
150,000
Si
—
has offered and sold on Sept. 16 an
American Transit Corp.,
200,000
Si
Inc.—
Curtiss,
,
—
Churubusco,
Corp.,
BUSINESS—Corporation
1,000,000
150,000
Si
—
Gunn
500,000
Inc.
Co.,
Si
Co.
Inc.
1,250,000
300,000
250,000
Co.
Si
Co.————
&
McAndrew
100,000
Co
Cunningham,
—V.
100,000
——
Tractor
&
Smith
U
Co.
PROCEEDS—The
200,000
Coe
Si
McMaster
200,000
Carey,
as
crease
Co.—
Si
Lomasney
300,000
Lucas
Cruttenden
York
Zuckerman,
250,000
harness
option
purpose
Telephone Co. of Pennsylvania—Earnings—
Federal
rities.
100,000
Ross
&
Ryons
Lester,
Investment
&
W.
Inc.
Co.,
250,000
Inc.
McLeod,
Co.,
1,000,000
Wheeler Si Alle-
man,
500,000
Co
M.
C.
McDonald
Si
Cooley & Co.——
Crowell, Weedon & Co.
Este
W.
7,000,000
1,000,000
;——
McDonald-Moore Si
&
Biddle Si Co._
Warren
500,000
600,000
share. Elliott & Co., New York City, act¬
agent for the corporation in the sale of these secu¬
The
Bissell & Meeds
Langley Si Co.—
McCormick
—
Cooke
R.
Co.
Si
Marx
Collings
Yamall,
650,000
—
——
Inc.
$4.121/2
150,000
750,000
Inc
250,000
100,000
-
300,OJO
issue of 24,000
&
—
Thalmann
300,000
500,000
Burr,
:
and Thornhill—
Yantis & Co., Inc.
S.
Lom-
Inc.
American
at
goner
Wyllie
Co..
conduct
an
the
Wag¬
F.
Yeatman,&
Co.,
100,000
250,000
Co.—
&
Si
150,000
Krensky
M.
Inc.
Co.,
150,000
Co
Corp.—
Inc._
R.
—
Kohn Si Co.
E.
Kormendi
Ladenburg,
D.
Co.
&
Columbia
S.
Co.
Mackall
Clayton Securities Corp.
Neal
tractors, material handling equipment, and accessories for both types
of equipment.
Its operating office and manufacturing plant is located
at Churubusco, Ind.—V. 175, p.
514.
200,000
Claybaugh
Dulles
Wya-tt,
Si Co—
Hansen
Wurts,
400,000
&
to
has
for
radius of the racing site is 355,000.
/
of Evansville, Ind., is President and a director of
has
He
of harness
Operating
Net
300,000
Co
Si
Wulff,
Co.._
&
Si
Smith
bardo,
——
1947,
Leftwich
Co.
Co.
Cohu
Strauss
S.
served
f?ell
Other
Corp.,
John
200,000
Co._
&
Clark
Stokes
J,
Inc.
250,000
Walter
Stubbs,
It
plant
Si
—
Co
of
laws
site is located approximately five miles from
in Vanderburgh County, Ind.
Popuation of
Period End. July 31—
250,000
Co.
Si
Wright
L.
300,000
Co
Si
secretary
400,000
200,000
—
Wood
E.
750,000
Leedy,
Co.,
lnc,_
Securities
W.
E.
Si
has
as
Operating
&
Douglas
250,000
Co.,
license
a
Delaware
$
150,000
250,000
100,000
Chaplin
Co.
Leach
under
40-mile
a
director
He
300,000
—
McEvoy
1,000,000
Stix
500,000
Si Co.& Co.—
Kenower, MacArthur &
Laird,
Chace, Whiteside, West
City
1,500,000
Si
other
equip¬
balance
Evansville,
past year has
former
a
300.000
Taylor
Richard
3,750,000
Winslow,
Co..
Arthur
&
of
within
Francis G\ Stader,
Co.,
Co..
Richards
Kean,
250,000
500,000
100,000
750,000
Si
Co..—
&
Kaiser
—
Republic
Harold
Nicolaus
Stokes
ed
Si
300,000
Josey
300,000
Si
(Inc.)
&
I.
Arthur
Si
500,000
Meyer Si
Agee
Stifel,
corporate
——
Cassell
Inc
650,000
F0X\_——————
Sterne,
150,000
&
McCarty
Central
Frank,
additional
Pickard,
F.
Stern,
300,000
Denton,
Corbett
Inc
Co-
Boyce—
Si
center
area
breeder
—
Starkweather
100,000
with
and
working capital.
Ky.
racing
a
Johnson & Hig-
gins
Winslow,
&
&
Si
WillLton
R.
250,000
Brothers
150,000
Inc.
J.
Co., Inc. ——
Smith, Moore Si Co.—
Sperry Si Co
Si
Co—
T.1 Williams
C.
750,000
————.
Bros.
the
Si
together
property
estimated
an
500,000
Wilson,
Stern
for
Whittaker &
L.
250,000
Stem
250,000
7,000,000
150,000
Co.
250,000
Co
Si
Robert
Small-Milburn
Si Hewitt
Co
John B. Joyce & Co.—
1,000,000
Co.,
ner...
The
Co—
Co.——
Si
White
N,
C.
250,000
>
—_
for
obtained
County,
race
racing
corporation.
Co..
Si
Westheimer
3,750.000
100,000
Co.—
Simon
M.
H.
Byrd BrothersCaldwell, Phillips Co.—
C.
250,000
Grubbs
1,800,000
Co
&
Inc
Campbell,
Si
the
Investment
with
organized
was
has
erect
horse
projected
300.000
400,000
Wertheim
Weil
The
the
Morrow & Co.
plant,
the
of
machines.
the
150,000
Paul
Co.——
Si
Silberberg
harness
100,000
Watling, Lerchen & Co.
Showers
Robert
ducting
100,000
200,000
ar.d
to
financing,
be available
to
speculation.
a
as
of the
purchase
the
of
Henderson
intends
500,000
—
the
corporation
year
in
it
mutual
Co
&
Watkins,
Co.,
Si
Inc....
Jones, Kreeger
150,000
Burns,
Shields
Walter
this
28
racing
which
on
300,000
Co
Si
Walston
250,000
Bogan
Co.,
horse
Reid and
Ebinger, Inc.
Si
June
on
.
proceeds
for
expected
BUSINESS—The
offered
are
net
used
construction
$150,000
some
Wagner,
300,000
Mayer.
and
be
400,000
Co.,
250,000
'
f,m
shares
would
ment
&
Inc. ——- —
Wachob-Bender
Corp—
i__—■
Sheridan
Chisholm
Varnedoe,
Inc.'
250,000
Inc
Bros.
300,000
—————
Norfolk
Kirkland
Anthony Si Co.
100,000
150,000
Sold—The company
Investment Corporation
Jenks,
Tucker,
200,000
2,500,000
Co.-
Co..
—
Shaughnessy
500,000
Corp.
Interstate Securities
of
1,250.000
Si
&
Si
Co.
I.
4,750,000
Collins
Co—
Lubetkin
Seligman,
&
Trask Si Co.—
Trubee,
The
funds,
300,000
150,000
2,500,000
Si
——
Seasongood
100,000
Share
Corp.
Tyson
Townsend, Graff Si Co.
Y.
PROCEEDS—The
Si
Spencer
_
100,000
cents) was made Sept. 24 at $1 per share by Berwyn
Moore & Co., Inc., of Louisville, Ky., and Gearhart
Otis, Inc. and F. H. Crerie and Co., Inc., of New York,
200,000
& Co.,
Slocumb
Burns
IXIC.
Suplee,
Applegate Si
Humphrey, Inc.
Indianapolis Bond Si
100,000
Inc
Burnham
300,000
Fay
Si
N.
Horner & Mason,
Edward D. Jones & Co.
Brown, Lisle & Marshall
Brush,
Si
600,000
Co.—
&
Dabney
500,000
Co
Si
Schwinn
B.
100,000
200,000
Brown & Co.,
C.
L.
300,000
Co._
Si
Cabell
Branch,
1,500,000
500,000
1,000,000
Si Co.—
Monroe
Brooke
4,750,000
Co.—
Co.
Bradford
C.
Braun,
250,000
Hogle & Co.——
A.
Hooker
Co.——
Townsend,
Si
Inc.
Pomeroy,
100,000
200,000
Inc.—
&
3,000,000
Co
Co.—_—.
200,000
&
&
Hiroch
Hulme,
Co.
Blair
William
250,000
Hourwich
&
——
Blair & Co.,
300,000
Co.,
w————
100,000
100,000
Si
Inc.
■
Si
Hilsman
H.
j.
.
Hoppin Bros. Si Co..—
&
Walter
Inc
750,000
—
3,000,000
—
Hurry,
Co
&
Tindall
W.
J.
———
Hutton
Schweickhardt
100,000
Co
Si
Si
Hentz
7,000,000
Sheldon
Bingham,
Hecht
S.
J.
Downing
——
Si
Haupt
Hettleman Si Co.
100,000
250,000
Bingham,
J.
H.
Co.—
Bear, Stearns Si Co
Bioren
3,000.000
R.
Co.—
Baxter, Williams Si Co.
Co.
Hayden, Stone & Co.—
500,000
Ceorge K. Baum & Co.
&
200,000
250,000
Inc.—-
Baumgartner,
250,000
Co
&
300,000
&
Co.,
& Son
—
1,000,000
Clark
Bass
Si
Co
&
Co.——
North &
Co.—
Si
M.
Battles
200,000
Harper
Co.
Harrison
Ira
Leary Si Co.—
Si
P.
Wm.
Si
—
Barth
J.
Hanrahan
500,000
■-
Barrow,
150,000
Si
Thomas
100,000
Co.,
Si
Singer, Deane Si Scrib-
Blackstock Si
—
500,000
—
Fitch,
200,000
& Co.—
750,000
Bankers Bond Co.,
Barret,
250,000
:-
—
Co.
1,250,000
2,500,000
Si
4,750,000
&
Hanauer
B.
Hancock,
Si
—,
Burge
CO.
.
J.
500,000
—-
Whipple Si Co.
Baker, Watts Si Co
Baker, Weeks Si Co
Inc.
1,000,000
Co.——
Hallgarten
Hallowell, Sulzberger Si
250,000
Bacon,
The
Stieglitz—
&
150,000
Parker
Redpath
Ball,
250,000
300,000
Co.—
Auchincloss,
Co.——
Si
Haas
C.
Halle
Si
Co
Aspden, Robinson Si Co.
Atwill &
3,250,000
400,000
G.
1,000,000
——; ———
Ashmun
S.
C.
Grimm & Co.——-
Bleich-
S.
Parke
&
100,000
Inc.—
& Son,
Gregory
200,000
—
Inc.—
roeder,
Ladd——
&
Greene
Co.,
Si
300,000
750,000
Anderson
&
:
100,000
Schoellkopf,
■
Inc
Co.,
Si
100,000
&
—-
Scott,
&
Baker Si Co.—
American
Schmidt, Poole, Roberts
500,000
750,000
Inc.—..—_—
250,000
,
Marache
Granbery,
100,000
250,000
Baker
Amott,
Qlds
&
Hinckley
&
Adams &
$300,000
Co._
&
Peck—%——
Abbott, Proctor Si Paine
Adams
Golkin
Goodwyn
Co.,
&
Atherton
Schwabacher
UNDERWRITERS
Thayer,
&
Swiss
Inc.
46,512,895 shs.
60,000,000 shs.
T.
Co
Co.;—
Sutro
100,000
Co.—
Schmertz
C.
10
650,000
1,250,000
&
Bros.
$7,000,000
Richter
Co.
R.
$500,000
Corp..
Sutro
& Hutz-
Bros.
„
Schirmer,
218,075,400
.
(Called for redemption as of Dec.
1954.
30,
131,108,700
602,543,700
(par $100)—
June
ler
Scherck,
t20,867,600
415,414,000
498,656,300
1987—— 1,440,000,000
1970 to
due
Capital stock
•As
due
due
due
due
$343,087,700
Salomon
Rothschild
Si
Si
Company
Co.
200,000
7,000,000
300.000
Auduhon Park Raceway, Inc., Morganfield, Ky.—Stock
Offered—Public offering of 900,000 common shares
(par
Canada Iron Foundries,
Coa
rinmininri
Rtniptiiml
Stfiel
Ltd.—Financing—Acquisition
T.td.
helow.—V.
175
n
2485.
I
1
Volume
Number
180
5363
.
The Commercial and Financial
.
.
Chronicle
(1207)
Canadian
The
Two
Prospect, Inc.—Completes
has
company
Valley
North
additional
two
two
first
first
the
The
The
second
promptly
be
Each
days,
well
Railways
the
on
"Canadan
President,
drilled
to
well,
initial test
on
flowed
the
the
Chicago & Western Indiana RR.—Partial Redemption
The
Big
south
the
of
120
144
barrels
due
In
the
same
time
on
for
barrels
per
making 250 barrels
has been cut back to
allowable
this
for
day
per
92
field.
interest
in 42 acres of
with Canadian National
remainder.
Prospect
has
engineering
called
collateral
May 1.
Trust
UNDERWRITERS—The
the
for
redemption
Nov.
on
1954,
1,
trust
1982.
to
the
which
report
indicates
of
over
900,000
barrels
from
the
company's
tract," Wilbur Griffith, President, said:—V. 180, p. 154.
York
New
additional
has
$652,000
severally
mortgage, 4%% sinking fund bonds, series A,
Payment, at 103.875% of the principal amount, plus
interest
Co.,
Chicago.—V.
redemption
179,
City,
date,
City
or
will
be
National
made
Bank
the
at
and
Co.
The
of
A.
1370.
p.
Read
Ohio
corporation
covering
offered
Lake
at
City,
incident
cents
Utah.
to
Sept.
on
3,500,000
five
The
mining
filed
10
shares
of
share
per
net
letter
a
proceeds
of
(par
J.
Ned
used
to
with
cent)
one
Bowman
be
to
are
notification
stock
common
through
pay
C.
•
Springs Uranium Corp., Salt Lake City, Utah—
Files With Securities and Exchange Commission—
The
SEC
corporation
covering
offered
at
Jersey
25
City,
incident
cents
N.
to
Sept.
on
filed
16
1,200,000 shares
J.
net
of
letter
a
notification
common
stock
through
share
per
The
of
be
Salt
Curtis,
Fahey,
Field,
Luster
proceeds
be
to
are
with
the
one
used
to
pay
expenses
Private Placement
—
has bororwed $50,000,000 from Equitable Life
Society on 3% % obligations, due Aug. 1,1969.
•—Files
The
SEC
With
covering
offered
and
company
used
for
Central
Electric
electric
doubled
was
the
into
•
Electric
&
of
SEC
14
six
miles
the
of
Dansxammer
north
Central
plant
second
five
of
Newburgh
modern
is
Hudson
,c
the
on
brings
Syystem
iaest»
-
west
Y.,
watts.—V.
180,
oil
pp.
anu
kilo¬
Iusmmilat on
loft.
The
company's
directors
the
Sept.
on
kilowatt
100,000
7
will
be
Co.—New
generating
added
the
to
unit
Grand
offered
of
end
Broderick
authorized
World
said.—V.
at
II.
War
180,
station
power
See
This
tremendous
increase
in
1954,
generating
industries, the growing
new
electric
use,"
co-ops
Mr.
filed
covering
offered
the
Electric
Co.,
Inc.—Registers
statement
registration
a
$3,772,100
for
of
rate
sales
$7,888,803
public
$100
proceeds
4 Vt. %
annual
will
be
used
With
The
the
with
SEC
the
Sept.
on
approximately
for
each
redeem
to
plete
the
1954
$700,000
improvements
27
then
shares
common
(which
construction
of
is
to
expected
program).
for property addi¬
be sufficient to com¬
money
new
addition
In
the
to
of
sale
debentures, the company's current financing pfpgram also includes
sale privately of $3,000,000 of first mortgage bonds,
the
proceeds thereof to be used to redeem the outstanding $3,000,000 of
proposed
first mortgage
Central
L.
bonds, series E, 474%, due Jan.
Power
Bates
succeed
Lon
was
C.
&
for
general
first
corporate
Inc.
chosen
17
has been
who
served
has
been
below.—V.
179,
President
elected
of
this
Chairman
company
of
to
Board
of
the
Chemical
Inc.,
with the company for 31 years
General Manager since 1940.
Mr. Hill
1939.—V.
Products
and
had
179, p. 1830.
Corp.
Stock
Offering—-Photon,
Sept. 22 offered its holdings of 111,638 shares of
on
stock
common
own
of
—
Chemical
Products
stockholders
common
Corp,
(par $1)
Chemical
and
to
Products
Corp. is issuing and offering 13,362 shares of its
common
stock to its officers and
employees, at $7 per share. The
subscription offer, underwritten by a group of under¬
writers, headed by G. H. Walker & Co. of Providence,
R. I., will expire at 3 p.m. (Boston Time) on Oct.
6, 1954.
The
offering
share
one
lecord
to
for
Photon,
Inc.
two
each
stockholders
shares
of
is
Photon,
made
Inc.
Photon,
1945
in
and
acquired
all
the
Under
received
the
the
terms
of
111,638 shares of
the
proceeds
proceeds
employees will be
outstanding
stock
the
stock
New
of
merger
stock
common
of
added
the
to
BUSINESS—Company
of
such
sale
shares
general
at
the
of
which
it
formulates
from
from
cellulosic
synthetic
held
the
on
the
of
England
$5.62V2
Co.:
Legg
R.
S.
Co.;
&
180,
net
The
be
to
sold
company
for
to
will
be
be
p.
Dickson
May
907.
&
&
among
Co.,
Gannon,
Inc.;
Inc.,
replace
all
of
in
the
to
is
and
and
coatings
expire
ceeds
The
units
road
divisions
in
was
Kiley, President.
to
the
underwriters
Fraser,
and
are:
by the
it
plant,
the
reduction
production
two
steam
locomotives
The
acquisition
of
74
additional
of electric
motors
on
its
electrified
180,
Co.
—
Stock
This offering
to
go
selling
a
31.
shares
new
The
used
to
for
offering
(Reg.
U.
the
Offered
not
13
shares
held;
p.
operation
expansion of company's facilities.—V. 168,
and
Westheimer
called
been
into
and
and
for
its
which
resulted
22
counties
the
180,
central
EARNINGS—For
544,971
or
the
operating
electric
$2.06
electric
and
service
southern
12
months
revenues
revenues.
share
per
CAPITALIZATION
area
Ohio
comprises
having
ended
were
Earnings
on
then
GIVING1
July
31,
$39,055,815
on
1954
of
an
common
Board
is
tions,"
series
due
due
company.
conversion,
due
p.
2Va%
series
due
1981
3%%
series
due
TO
NEW
Lafayette, Ind.—Files—
10
filed
of
common
letter
a
notification
of
stock
$1)
(par
Co.
go
pref.
Sept.
the
by
directors of
the
the
transaction
is
subject, to ratification by Ameri¬
plants located
two
that there will be any
Clay
said.
its paper
Oil
Oil
about
the
of
$100,000,000
the largest
on
issue
further
the
have
by
benefit
to
development
repay
of
sinking fund calculated
would use abo \
The rest wor ]
a
company
short-term loans.
and
oil
its
of
The
maturity.
were
$4,-
Outstanding
12,000,000
10,000,000
coaches,
for
Net
Zellerbach Corp.
(& Subs.)—Earnings—
serially to
States
Excess profits
Canadian
and
$70,281,773
15,043,422
taxes
13,271,?' 1
on
6,576,C
7,194,000
income—
tax
United
.
$76,476,221
before taxes on income
Net
($100
par
(which
income
38,433
64,8
$1.03
tEarnings per share of common stock
three months ended July 31,
Canadian Western Lumber Co.
1953, and of St. Helens Pulp
July, 1953.
tAfter dividends on preferred
"Figures
operations
for
for
of
July,
include results - (
and Elk Falls C".
Paper Co. for Ju? 1
stock.—V. 179, p. 1261
1953
Ltd.,
&
and Baxter, Williams & Co. jointly headed n
which on Sept. 23 offered $15,000,000 of firs '5
mortgage bonds, 3% series, due Sept. 1, 1984, at 100®";
and accrued interest.
Award of the issue was won by
group
the
at competitive sale on Sept.
group
bids
Other
W.
for
Hutton
E.
&
the
issue
as
3s
were:
99.4399;
(jointly),
Co.,
22
on
a
bid oi
Closed
value)
400,000
250,000 shs.
value)
3,000,000 shs.
are
to
be
giving effect to the issuance of
issued against property additions),
have been entitled
mortgage
bonds
to issue
against
approximately $7,400,00
property additions at tha
Bros.
Stanley
&
Co.,
account
of
the fluctuations
in
the
rate
of
an
1
,
The
new
bonds will be
each
in
the
of
company's
loans
the
of
cost
!
to par, plus accrued
case.
PROCEEDS—Net
to
redeemable at par for regular redemption, ai
special redemption prices running frdih 104.1257®
proceeds from
the sale of
the bonds will be adde.I
general funds and will be used to repay temporary
incurred for construction, and to defray pari
$7,000,000
of
construction
for
the
years
1954
and
1955.
Planned
ex¬
penditures amount to $12,388,000 for 1954 and $10,638,000 for 1955.
in the production, transmission
the purchase, distribution and sale o:(
and steam heating service in 24 adjaceni
Ohio.
The area served comprises approxi¬
BUSINESS—The company is engaged
and
sale
natural
counties
of
gas;
in
electric
water
energy;
service
Southwestern
mately 6,041 square miles with an estimated population of 902,500.
EARNINGS—For
revenues
the
of $57,450,000
year
1953,
the
and net income
company
total operating
In an unaudited
operating revenues
had
of $7,759,000.
report for the 12 months ended June 30, 1954, total
were $59,996,000 and net income was $8,446,000.
Patent
exchange, remittance for foreign subscriptions
an
,*
99.1509.
bank
2,401,360 shs.
Morgan
Blyth & Co.. Inc., First Bostoii
(jointly), 99.42; Merrill Lynch,
& Beane and White, Weld & Co.,
(jointly), 99.409;
& Co.
Inc., 99.37999;
Union Securities Corp., and
&
Hutzler, • (jointly), 99.2199 and Lehman Brother).;,
Pierce, Fenner
Halsey,
Stuart
Salomon
Inc.,
V
On
>
SO/ )
Inc.
Co.
William
NOTE:
t
$6,106,0'
$7,810,989
—_
Office) William* B. Dana Company, Publishers, 25 Park Place, New York 7, N. Y., REctor 2-9570. Herbert D. Seibert, Editor and Publisher;
Dana Seibert, President. Published twice a week
[every Thursday (general news and advertising issue) with a statistical issue on Monday]. Other offices; 135 S. La Salle Street, Chicago 3,
El1")?1*
(Telephone STate 2-0613); 1 Drapers' Gardens, London, E.
C., England, c/o Edwards & Smith. Copyright 1954 by William B. Dana Company. Reentered as second class matter February 25, 1942, at the
post office at New York, N. Y., under the Act of March
3, 1879. Subscriptions in United States,
U. S. Possessions, Territories and Members of Pan-American Union, $48.00 Del vear; in Dominion 02
Canada, $51.00 per year. Other Countries, $55.00 per year.
8.
)
525,01 j
T
Minority stockholders' equity in earnings
interest
and
1957
par
first
18),
"195?
1954
sales
Income,
at
pur¬
2>/2%
shs.
company would
additional
properties.—V.
gas
Dayton Power & Light Co.—Bonds Offered—Blair ft
90,000 shs.
bonds
of Debs.—
money-raisi' j
transit
"Bends may be issued in one or more series without
limitation as
to aggregate principal
amount, but subject to the restrictive provisions
of the company's indenture dated
Sept. 1, 1940, as supplemented and
amended.
As of July 31,
1954, after
new
Sell
embark
to
'
would
the
all
Crown
and
a
10,000,000
i
.
agreements
($5
and
"Continental will operate this business i.J
container division."—V..180, p. 252.
Co.—To
is
Co.
in Kensington
and bags.
changes in plant loca¬
3 Months Ended July 31—
•
estimated
103,841 shs.
shares
of Kensing¬
companies,
(
with
Goods,
Corp., and Harriman Ripley & Co.,
series
Common
two
by General Lucius D. Clay, Chairman
and Albert S.
Redway,
President of
20
stockholders.
anticipated
General
for
Ltd.
9,700,000
series
4.65%
offered
439.
10,000,000
payable
the
with
be
Inc.—Acquisition—
Continental,
of
Paper
not
retire
p.
$26,000,000
_
bonds
27/8 %,
to
of the American Paper Goods Co.,
approved
on
oi
debentures
The
to
portions
FINANCING
1983
trolley
together
"adequate
624.
p.
Stanley & Co.
1253.
outstanding shares.
EFFECT
1980
of
with
company
99.51%.
1978
series
chase
of
L. F. McCollum, President, on Sept. 22, said the company plans (3
fijle with the SEC in the near future a registration statement coverir j
$100,000,000 of debentures.
Public distribution of this issue would Y )
made through a nation-wide group of underwriters managed by Morgan
to
company's
$32,582,659
shares
1370
series
2.80%
sales
half
Paper Goods.
supplement to
a
for
bonds—
3'/4%
New
the
which
Authorized
mortgage
than
pro¬
and
construction
population of 900,000. A subsidiary of the company
operates
system in Columbus and suburbs.
consolidated
all other debts of
were
company's
in
4,400
2,500
1,500
more
the
the
from
furnish
loan,
shares
been
has
announced
"It
program
BUSINESS—The
5,400
—
Co.
to
that
stock of
common
that
operation in its history.
an
loans
2,000
Securities
8,800
on
construction
Co
&
Webster
3,000
Sweney Cartwright & Co
Sept.
Can
Continental
The
dial
to
Co.
Spencer Trask & Co._
Vercoe & Company
1719.
rights
underwritten.
be
conversion
1,500
5,400
share
Paper Goods'
can
said.
—
179,
1,500
___
Corp.
Industries, Inc.,
on
this company
Conn.,
the
completed.
was
Co
5,400
had
new
31,000
Confirmation
diffi¬
officials
stockholder.—V.
each
will
for
pay
date.
FINANCIAL CHRONICLE
to
in
Telephone Co.—Files With SEC—
five
of
be
company
bank
of
& Co.;
John C.
Kendall & Co., Inc.
remaining
&
Starkweather
Mr. Wareheim said.—V.
per
American
Works
Smithers
This loan is subordinated
capital
of
covering
was
of
1953.
the
to
program, including the payment
incurred for additions and improvements.
for the period from Aug. 1, 1954 to Dec. 31,
1956
is estimated t<p cost
$50,000,000.
Construction is proceeding at
Picway StaMon for an additional generating unit of 80,000/100,000
kw.;
this unit is scheduled to be
placed in service late in 1955.
of
The
Phelps
Minot,
Montana, Idaho and Washington, Mr. Kiley said.—V.
COMMERCIAL AND
fiscal
to
and
&
Co.—
&
Stone &
*
converted
were
corporation
Sale
share,
PROCEEDS—The net proceds from the sale of
these shares and from
proposed sale of $10,000,000 new first mortgage bonds will be used
a
Boettcher
998.
THE
in
largely
business
F
Stiver
5,400
__
previous issue of $25,000,000 of junior subordi¬
a
notes
Continental
J.
offering for public sale at the close of the
Sept. 21 of a new issue of 200,000 common
shares (par $5 each) at $29.25
per share.
It was com¬
pleted on Sept. 22.
market
the
operation
to
ing Completed—Dillon, Read & Co. Inc. and The Ohio
Company headed an investment banking group which
Conditional
authorized.
will continue
share
a
due
Shields
5,400
$45,000,000 of the proceeds
it
on
16 by John P.
Diesel
will
(Pa.)
Oct.
on
are
modernization
surviving
which
said
additional
$3.37 V2
the
on Sept. 16 filed a letter of notification with the SEC
shares of common stock (par $25)
to be offered for
at $40 per share by common stockholders of record
Sept. 30
basis
the
«cn
company's
the
With Diesel power early next year when it will become the first
railroad
in
the Northwest to be completely
dieselized, it was announced
Sept.
share.
3%
offered
1922
resins
its
H.
in
a
Co
through Swift, Henke & Co., Chicago, 111,
Thy
net proceeds are to be used to pay current obligations and to increase
working capital.—V. 175, p. 1331.
amount
equivalent to 11 cents
&
Seasongood & Mayer
S.
5,400
4,400
F. Rothschild
|
proceeds
The
said
4,400
___
on
5,000
Cumulative
will
cents
was
Engineering
per
4'/4%
company
60
premium
Glass
Sept. 23.
on
American
proceeds
subscription
by Photon,
Chicago, Milwaukee, St. Paul & Pacific RR.—To Com¬
pletely Dieselize Road—
This
and
its account.
retained
Miller,
convertible
notes
SEC
year,
Co
has invited bids for the purchase from it of $10,000,000
capital funds,"
company
covering
Lacquer Co.
Photon, Inc.
agreement,
materials.
UNDERWRITERS—Included
to $35,458,
decrease
store
Inland
Columbia
pursuant to a merger, on Aug. 25,
1954, between itself
England Lacquer Co.
It is engaged in the manufacture and
protective and decorative coatings and molding compounds
formulates
1954,
President,
&
Co
Saunders,
3,000
__
COT—l——
&
Wareheim
The
at
preceding
L.
&
company has arranged a $25,000,000 3%% junior subordinated
a
large life insurance company, E. C. Wareheim, President-,
Continental
corporation
New
30,
the
Johnston,
W. Pressprich
Reynolds & Co
Riter
company.
with
Wilson,
Johnson & Higgins of San Francisco,
Calif., on Sept. 7
offered 1,100 shares of class A common stock
(par $1)
corporate funds.
organized
was
declined
$197,170
Coleman
"First
PROCEEDS—The
and
all
outstanding
the
June
in
H.
R.
2,000
with
nated
1271.
p.
represented
Inc.
1947.
K.
5,400
Chicago, is a manufacturer of paper cups, envelopes
basis
the
on
stock
date.
in
and
&
Prescott, Shepard & Co.,
Inc.
Joyce & Co.——2,500
announced
Co.—Earnings Lower—
ended
year
$8,255,779
2,500
Jackson
bonds due 1984.
Such
bids will be received by the
at the office of City Bank Farmers Trust Co.;~22 William St.,
York, N. Y., up to ll a.m. (EST) on Sept. 29.—V. 180, p. 908.
loan
3.
p.
Webber,
Curtis
Commercial Credit Co.—Borrows From Insurance Firm
Columbus & Southern Ohio Electric Co.—Stock Offer¬
associated
Vice-President and
as
been President since
with
food
the
at
178,
released
Bates
Mr.
Products
fiscal
volume
<5e
company
This
the
withdrawn
Paine,
1,500 *
_____
8,800
__
1,500
Co
1,500
Fen-
:
1,500
Weeks
4,400
Inc.
Co.,
mortgage
New
purposes.
was
&
company
1887.
p.
Mericka
4,400
2,000
_
Co.-
&
Co._
Merrill, Turben & Co.—
Noyes <fc Co.r—„ 5,400
&
8,800
&
Co.
&
& Beane
ner
Corp.__ 2,000
Co
&
4,400
Marks
1,500
B.
ton,
with
sales
&
M.
Co
Merrill Lynch, Pierce,
2,500
4,400
Consolidated
Products
the
347.
180, p.
Light Co.—New President—
Sept.
on
Hill,
1984.—V.
1,
Directors.
p.
166,
Wm. J.
&
8,800
Corp
ct
each
follows;
as
Bids for Bonds to Be Received Sept. 29—
the
the
&
for
347.
p.
Chairman,
company's
—V.
outstanding $2,880,000 of
debentures, due Feb. 1, 1972, at the redemption
principal amount ($3,009,600) plus interest, and
and
—V.
below.—V.
McDonald
2,000
Co
Mellen
pro¬
and
report.
convertible
debentures
tions
and
Inc.
The unsold balance
180,
compared
Board
sale
of
sinking fund
of 104.5% of
price
to
provide
sale
computer
Coal
for
Taylor,
The
Net
Inc.
Co.,
used
be
Club Aluminum
held.
of
to
are
Profit after taxeis
debentures, due Oct. 1, 1964,
through an underwriting group headed
by Kidder, Peabody & Co.
The interest rate, price of conversion into
common
shares, public offering price and underwriting terms are to
be
supplied by amendment.
The
debentures are to be offered for
subscription initially by common stockholders of record Oct. 4, 1954,
its
Car
National Starch
Net
1098.
p.
Louisiana
company
be
J.
electronic
an
Clinton Foods, Inc.—Proposed Sale of Division—
culties
The
a
Steel
15.—V.
compared
Central
4
of
John
net
Corp.—Secondary Offering—A sec¬
ondary offering of 7,500 shares of common stock (par
$20) was made on Sept. 14 by Paine, Webber, Jackson &
Curtis at $33.50 per share, with a dealer's discount of
the
by
Securities and Exchange Commission—
at
development
The
group.
p.' 155 and 246.
180,
Clinchfield
the
capacity assures an ample power supply for
commercial,
residential,
farm
and
rural
to
underwriting
on Aug. 31 filed with the SEC under Regulation
"D"
offering of 28,570 shares of common stock (par $1) to be
$10.50 per share through Bailey & Co., Fresno, Calif.
The
proceeds
Mississippi
the
21,
the
on
"With
at
for
head
which
are
2,000
Co
Ladd
E: Hntton
Mr.
River in Jackson County according to a statement
Sept. 16 by J. R. Broderick, Vice-President.
completion of this new unit, scheduled for 1957, total gen¬
erating capacity of the company will be four times as great as it was
made
used
&
Miller
Joseph,
the
company
Sept.
Unit—
Tower
sale
with
Freres
Laurence
1,500
Inc.
will
$1.05 per share.
Central Illinois Public Service
W:
total
204,500
to
the
u.-.rsia'ig
&
the issue
underwriters
shares
Langley & Co
3,000
Marache & Co.__
&
C.
4,400
& Co
Hornblower
Cleary Oil Co., Ltd., Calgary, Alta., Canada—Files—
proposed
a
net
Point
be
Pressed
The
and
years
the
of
register
to
&
Gradison
The
kilowatt
70,000
Nearly
a
construction
Danskammer
at
2
when
will
See
'
~
No.
D.
Greene
Clearing Machine Corp., Chicago, 111.—To Be Acquired
Corp.—New Unit—
the
Co.", Inc.,
expansion.—V.
•
.
expects
Lazard
Co.
Boston
Hemphill,
approximately "$1,500,000" through
It
&
Grant-Brownell
(Sept. 27).
Blyth &
ceeds
raise
to
shares.
common
today
the
with
utility company's system, representing over- 70% of the sys¬
capacity.
The Neversink hydroelectric plant at Grahamsviile,
the second largest installation, has a capability of 25,000 kilo¬
tem's
on
*
•
operation.
into
gone
River.
Unit
capacity
Trie
Sept.
on
commercial
station,
Hudson
addition
the
Gas
$25,000,000 have
generating
of
watts.
N.
Hudson
switched
generating
in
*
.
Station
than
The
notification
plans
company
250,000
generating capacity of this corporation's Danskammer Point
was
bank
of
shares of class A stock (par 10 cents) to be
share through Garden State Securities, Hoboken, N. J.
are to be used to purchase equipment and machinery
working capital,
.
unit
letter
a
This
of
per
,
more
J.
N.
Exchange Commission—
filed
17
Hoboken,
proceeds
r
Steam
Sept.
on
America,
of
of
company
Shares
W.
11,100
Co
Cleveland
Granbery,
has used $47,500,000 of the proceeds to prepay 2 y2%
notes, due March 1, 1955, held by the same insurance company.
The
remaining $2,500,000 was added to working capital.—V. 180, p. 719.
100,000
at $3
The net
Corp.
the
11,100
Inc
&
Reid
Hayden,
Securities and
corporation
First
First
W.
Clary Multiplier Corp.—Plans Stock Financing—
McKafe
Inc
Clark & Co.
Goodbody
mining activities.
Caramba
principal
number
3,OOJ
Richards
Fulton,
Assurance
The
& Co.
House
The
This
—
Co.
Burge & Kraus
2,000
Baxter, Williams & Co.__^_ 1,500
Blyth & Co., Inc
8,800
Clark, Dodge & Co.
4,400
activities.
Financial Corp.
company
'
cent) to be
Securities and Co.,
(par
I. T.
&
Weeks
The
Cane
the
the
from
Ball,
the
to
Co.,
and
purchase
Co.
&
expenses
&
of
names
shares,
to
Company
C. Allyn
Baker,
Chief Ute Uranium, Inc., Salt Lake City, Utah—Files
With Securities and Exchange Commission—
The
common
agreed
Shares
Dillon,
Bankers
Trust
Bache
SEC
recent
a
reserves
interest in this
first
the
in
barrels
has
company
of its
announced.
flowed
after
permitted,
as
Provincial
recoverable
in
producer
Griffith,
company owns
100 %
of the working
section and has a farm-out agreement
the
Another Well—
oil
accrued
second
choke.
five
day,
will
its
Wilbur
ones.
Big Valley North
hours.
restricted
Alberta,
wells
completed
The
completed
of
area
3
d advertisements must be made in New York funds.
4
The Commercial and Financial Chroniclk
(1208)
CAPITALIZATION
First
2.75%
3%
series
3%
series
due
1978
A,
due
due
series
—
series
3.90%,
75,000 shs.
series C
stock
(par
PURCHASERS
amount
Baxter,
Bear,
$/)__
The
—
$2,700,000
75,000 shs.
2,591,708 shs.
&
2,700,000
Co.
Stearns & Co.
500,000
Bond
M.
Share Corp.—
&
&
Clayton
300,000
300,000
Sterne, Agee &■ Leach _
VVyatt, Neal & Waggoner
Hannaford & Talbot—
John Kormendi Co.—
Strader, Taylor & Co.,
200,000
200,000
150,000
150,000
Inc.
Harold E. Wood & Co.—
100,000
100,000
Ralfensperger, Hughes &
Co., .Inc
300,000
Strauss &
Co
250,000
Talmage & Co._^.
—V.
180,
250,000
1098.
p.
Gas
LP-Gas
presently
30,000
to
Ga?
(M. A.)
115,000
on
are
organized
addition
its
to
in
throughout
customers
1937
Inc.,
cylinders,
Machines
goods.—V.
180,
SEC
Shares
to
Sept.
on
that pursuant to
21
pay
a
Sept.
incident
expenses
Ine
able).
Oct. 29, 1954, will deposit with American
National Bank
of Chicago a sum sufficient to pay the
redemption price.
Holders of the preferred stock may submit their
certificates lor redemption on or after the redemption date.
The
issue,
the
is
company
the
proceeds
has
the
directors
which
will be
177,
privately
to
are
Details
al.,o
stock,
common
1954.—V.
to
is
which
and
at
filed
15
Nev.—Files—
notification with
of
letter
a
the
oil
to
fact
exploration.
payable Nov.
1,
share
per
the
on
is
It
Structural
announced
delisted
stock
common
of
this
made
was
Trust
Co.,
July
on
Montreal,
Canada
shares
in
be
Iron
of
its
to
finance
of
the
26,
Canada,
Foundries,
the
Structural
purchase..* It presently, owns over 'B&W ■'
Steel.
'■
'■
...
nation's
7%
this
"Potential
company.
hundreds-of thousands
into
run
savings
by
and
in
claims
reduced
dollars
of
annually
the
shortages,
for
to
in
savings
company
a new kind of remarkably strong Fiberglas-reinforced kraft
oak posts and steel strapping, Gerrard's coopering sets have
thoroughly tested in 5,000 carloadings during the past two years.
company is now installing a second production line which will be
operation next month
(October).—V.
176,
Glen-Gcry Shale Brick Corp.—Preferred Stock Sold—
i
offering of 140,000 shares of 6% cumulative
convertible first preferred stock at par ($10 per share)
by P. W. Brooks & Co. Inc. and associtaes was over¬
subscribed.
(Allen B.) Du Mont Laboratories, Inc.—Sales Increase
Weeks
Ended—
June 20,'54
June 14,'53
$41,590,000
$41,395,000
outstanding
479,000
2,361,054
813,000
2,361,054
share
$0.18
Net
profit
—
-
Common
shares
■"Earnings
per
The
SEC
$0.36
Sales
common
See details in V.
the
for
24-week
cent?
to
used
period
ending
June
have
1954
20,
been
ad¬
versely affected
by the extremely competitive prices prevailing in the
cathode-ray tube and television receiver markets. In addition, develop¬
research, and tooling costs preparatory to the introduction of
picture tubes and color receivers
reflected in the profit figures.
The profit-to-sales ratio for the remainder of the year is anticipated to
be at a
be
180,
1105.
p.
are
considerably higher level.—V. 179,
shares
Of
letter
A
of notification
shares
8,500
of
filed
was
stock
common
Co.—Files
the
with
(par
SEC
be
to
$1)
With
Sept.
on
500,000
pay
filed
Sept.
In
offered
market
the
at
(at an aggregate price not to exceed
$100,000) through H. M. Byllesby
account
Co.
—V.
(Ihc.), Chicago,
180,
111.,
for
the
of
stockholder.
se.ling
a
net
company's
letter
"Net
S.
notification
$688,033,661
with
of
the
for
the
$747,090,554
Estimated
net
$1,451,000
for
nine
for
the
income
subsidiaries
to
amounted
months
ended
July 31,
1954,
compared
period last year, a decrease of 7.9%.
$28,314,009 after providing a reserve of
certain foreign subsidiaries which cannot
of
be remitted.
Last year's estimated net income for nine months
$32,626,278
after
providing a similar reserve of $974,000 for
earnings of
certain
foreign
subsidiaries.
Provision
of
$31,900,000
now
to
York
It
is
just
shopping
Hyman
City
to
leased
for
space
a
department
center in
Hempstead,
Kuchai, President.
S.
P.
and
expected
Mr.
The
SEC
—V.
been
made
for
Federal, state and foreign
compared with $41,900,000 for last year.
The net profit is equal to $7.03 per share as
per share last year."—V. 179, p. 2807.
taxes 'an
income
compared
with
as
180,
The
Newark,
that
Kuchai
This
SEC
company
covering
sale
terms
The
and
an
Ryons
are
to
&
be
amounted
to
N.
J.,
the
is
store
new
said.—V.
180,
with
offered
be
available
to
National
Bank
from
time
$1,800,000,
and
the
by
the
use
in
by
offered
Reynolds
price
and
with
for
the
public
Co.
&
and
underwriting
Los
increase
Sept.
on
under
A
SEC
before
agreed
Additional
20.
covering
Las
2,500,000
10
The
filed
13
shares
cents
Nev.
to
Sept.
on
These
funds
will
be
This
with
000
three-floor,
store" to
Long
Island,
Klein,
with
built
stores
a
$900,000
period
before
of
of
aggregate
an
April
1,
179,
of
letter
proceeds
of
through
are
notification
stock
common
share
per
net
a
will
to
(par
Allied
be
cent)
one
Underwriters
used
to
pay
to
Co.,
at
25
Utah,
City,
pay
on Sept.
10 filed a letter of
1,192,000 shares of common stock
The
late
the
in
open
cents
and
Las Vegas,
incident
expense
share
per
to
through
Nev.
mining
The
Muir,
net
(par
Dumke
proceeds
20
with
cents)
&
are
to
be
Salt Lake
Co.,
be
used
to
operations.
from
22,
Gas
registration statement with the SEC
on
of
and
in
General
obligation
of
condition
Consolidated
company
exchange for
in
Gas
stock
General
that
Gas
not
common
less
stock
their stocck,
for
to
each
make
than
on
share
any
175,000
the
of
of
63/100
Consolidated
sueh
out
basis
exchange
of
the
stock.
is
210,000
a
The
subject
to
shares
of
presently outstanding are delivered to the
exchange. Cash will be paid by General
acceptance of the
8,642
'
will
shares
used
for
to
reimburse
extensions
and
sub¬
will
be
treasury
for
;
improvements to
working capital.—V.
for
the
170,
the
2331.
p.
1954—Month—1953
1954—8 Mas.—1953
$960,763 $14,070,369
Paper
Corp., N.
Y.
$15,086,470
Registers
—
filed
Pre¬
of
be
and
a
the
stock,
public
offering
supplied by amendment.
to
are
will
be
added
initially
price
to
the
and
underwriting
general
funds
notification
of
with
the
will
available
require
expected
are
this
offering,
stock,
178,
about
to
to
part
pay
months
20
provided
be
$4,000,000
of
series
and
the
of
cost
of
the
of
C,
and
from
of
to
the
by
$1,000,000
cash
complete.
private
value
par
a
present
of
4%
Other
sale,
5.7%
promissory
and
resources
with
the
stock
$19 per
to
A.
(New
McFaddin,
Finance
which
announced
The
Corp.,
Jersey) below.—V. 176,
Sept.
on
Vice-President
has
been
18
by
ICT
and
named
wholesale-retail
does
There will be
on
Sept.
offered
17 covering
the
at
due
earninjs.
685.
p.
Regional
President
financing
Board
of
and
Chairman
Manager
the
ICT
of
BenJack
the
Discount
factoring,
it
was
i
Cage,
cents
used
to
Sept. 15 filed a letter of notification with the
shares of common stock to be offered at par
without underwriting.
The proceed? are to be
on
500,000
share),
per
pay
incident
expenses
to
mining
operations.
market
to
are
underwriting.—V. 178,
no
corporation
covering
(10
The proceeds
pre¬
note,
future
Idaho Goldfields, Inc., Spokane, Wash.—Files—
SEC
SEC
be
share).
funds
concurrently
cumulative
Refining Co.—Proposed Offer—
Standard Oil Co.
Pacific
■'
'
installing
2093.
p.
Corp.,
"
common
at
be
common
filed
was
B
investment
Sept.
Illinois
be
p. 51.
Bell
Period End.
filed
company
15,
1954,
covering
registration
a
30,000
shares
statement
its
of
Operating
Operating
Telephone
July 31—
Co.—Earnings—
1954—Month
-1953
1954—7 Mos.—1953
Federal
registration
a
92,310
participating
offered
shares
stock,
for
(both
of
at
statement
$0.60
of
10c
public
underwriting
an
Co.
&
the
filed
value.
par
sale
"as
headed
group
Houston),
who
with
the
cumulative
will
All
SEC
but
Fridley
acquire
on
convertible
35,000
speculation"
a
by
at
$10
Hess
&
company
cent
to
to sell
and
the
securities
$8.50
25,000
additional
$6.25
The
covered
shares
50,000
35,000
partner
of
a
$8.50
to
to
B
within
common
within
seven
five
to
A
19,432,136
16.930,000
17,965,09U
operating
income
3,177,661
2,853.906
22,411,392
20,146,383
2,787,686
2,373,272
20,003,510
16,988,43a
charges
180,
441.
p.
Offerings Oversubscribed—
Corp. and Merrill Lynch, Pierce, FenSept. 17 announced that their offering
&
ner
Beane
on
of
200,000 shares of the utility's common stock at $48.5li
per share was oversubscribed and the books closed. The
offering of 180,000 shares of 4.20% cumulative preferred
stock at $40.90 per share by the same bankers was also
completed.
See details in V. 180, p. 1105.
the
price
Incorporated
With
preferred
shares
Tehuantepec
Gull
has
to
are
Company,
entered
be
sold
on
into
an
V.
to
V.
investment
agreement
an
with
with
&
Income
Securities
Boston
the
SEC
common
Co.
The
by
Fund, Boston, Mass.—Registers
Exchange Commission—
and
investment
Sept.
on
stock,
supplied
be
to
public
filed
company
15,
1954,
offered
offering
covering
for
a
registration
750,000
statement
shares of Its
$1
par
public sale
price
through Kidder, Peabody
underwriting terms are to be
and
amendment.
Indiana & Michigan Electric Co.—Bids Oct. 5—
Veracruz.
are
20,125,000
2,581,374
suitable
a
proceeds
2,364,000
2,662,099
Illinois Power Co.—Stock
and
years
at
years,
of Houston,
under
which
Tehuantepec
has
services, labor, materials and equipment neces¬
plant for production of sulphur from the
all
$
2,776,000
The First Boston
"Mezquital" concessions owned by a subsidiary of Gulf in the
of
Net
shares
Company,
provide
erect
Mexican
State
class
B
share.
per
131,461,984
$
taxes
This
remaining
at
136,936,130
thereby, warrants entitling the holders
of
class
186,503,463
19,886,721
taxes
after
—V.
share.
per
Jacomini,
sary
to the
share of stock
per
purchase
198,905,158
operating
Other
Net
covering
income
27,686,001
20,107,690
expenses
$
28,723,450
revenues
capital
534.
p.
be
fcy
be
will
Bids
be
to
realized
for
used
portion
of
the
from
operating
funds
the
sale
expenses
may
be
of
the
and
used
92,310
preferred
exploration
to
make
develop¬
payments
to
5
for
1984
See
the
also
be
received
purchase
and
40,000
V.
180,
by
p.
the
from
shares
it
of
company
of
up
$16,500,000
cumulative
to
11
first
a.m.
(EST)
mortgage
preferred
stock
on
bonds
(par
Oct.
due
$100).
1106.
Tehuantepec Company for the plant it is erecting.
American
acquired
of
a
class
B
Sulphur
Co.,
S.
A.,
is
listed
total of 1,220,000 shares of
common
stock
of
Gulf,
as
common
and
has
a
promoter.
stock and
received
It
75.000
$150,000
has
shares
in
cash
from
the proceeds of two previous financings.
It will receive royalties
sulphur produced from the Mezquital
concessions
and
$150,000
from the first net operating profits, if any.
The amount of
cash
stock
common
the
G.
have
shares
provided
of
$1,075,000
of
the
total
$0.60
Brady,
of
all
American
Gulf,
common
cash
An
the
to
stock
for
B.
which
Brady
constitutes
stock.
According
the
Sulphur,
Lawrence
of
common
promoters.
625,000
to
officers
and
outstanding
other
the
issued
Ashton
promoters
of
Co., the parent,
ICT Discount Corp., Dallas, Tex.—New President—
stock (par five cents) to be
underwriting. The proceeds are
incident to mining activities.
estimated
on
to
are
Messrs,
Sept.
covering 143,500 shares of its $5 par common stock.
It pro¬
to offer the stock to holders of the common stock of Consolidated
Co.
share
the
a
With
1954,
poses
letter
a
per
share.
In
addition,
the company
underwriters 18,000 shares of class B common
stock at the price of 10 cents
per share;
and the underwriters are
entitled to purchase from the company on the
closing date, at one
on
General Gas Corp., Baton Rouge,
La.—Registers
Securities and Exchange Commission—
filed
class
180,
Crockett
in
This corporation
SEC
share
per
the
to
the
retain
without underwriting.
remaining
$1,104,732
Humble Oil &
of
spring
Co.—Files With SEC—
corporation
shares
expenses
notification
still
Corp.—August Sales Higher—
Pulp &
to
and
See
Sulphur Corp., North Kansas City, Mo.—Regis¬
ters With Securities and Exchange Commission—
shares
corporation
offered
of
Chicago
the
agreed
the
mining activities.
covering
filed
15
expenses
notification
Tehuantepec
with
is
721.
terms
—V.
of
N.
Gulf
1955
years.—V.
ten
will
screen
& Share
the
be
made
and
Stores
proceeds
1956-1969,
Y.,
in
subsidiary
wholly-owned
a
200,000
be
share, without
per
working capital.
stock.—V.
of
borrow
giant
$
an
Gateway Uranium Corp., Salt Lake City, Utah—Files
The
Bond
to
are
heretofore
p.
are
with
Store—
Growth Industry Shares, Inc., Chicago,
111.—Registers
With Securities and Exchange Commission—
ment.
SEC
of
(market
for
basis,
at
Vegas,
.incident
pay
shares
5%
used
1955,
1,
borrow
over
capital.
pursuant
Oct.
to
instalments
corporation
offered
be
letter
2,600
less
loan agreement with Securityto which the company
a
Angeles
working
Eldorado Uranium Corp., Austin, Tex.—Files—
The
Sept.
on
cents
to
has agreed
proceeds of the sale to retire bank
to
and
company
of
statement
be
to
par,
amendment.
loans
time
to
has
be payable
2596.
to
$1
iron
new
third paper machine and related facilities at the company's Palatka
mill.
It is estimated that this project will cost approximately $15,000,-
999.
p.
1,140,000 shares of
25
15, 1954,
preferred
and
registration
a
shares,
$1,020,000
made
p.
filed
21
intends to
company
First
may
at
used
Sept.
Commission—
underwriting group headed
Co.
The
public
offering
supplied
company
insurance
loans
Sept.
on
100,000 class A
through
Lester,
Exchange
The
San
taconite
Minnesota
service.
at
stockholders.
corporation
Net
Wester^i Petroleum Corp., Reno, Nev.—Files—
covering
be
to
Fitzsimmons Stores, Ltd., Los Angeles—Registers With
Securities and
lett
square
time
registration statement with the SEC on
Sept. 15, 1954, covering 200,000 shares of cumulative second preferred
stock, to be offered for public sale through an underwriting group
headed by Lee Higginson Corp.
The dividend rate and par value and
Net
$8.21
48
ferred Stock With SEC—Also Plans Private Placement—
.
corporation
offered
was
has
drain
size—the
and
same
was
earnings
its
and
company
and
enormous
^
are
of
stock
I
Sept. 22 made the following
first
the
the
'
on
of
for
price of $20 per share,
property;
Howard
company
'
Firestone, Jr., Chairman,
sales
surface
shown
operation at a
wash
Period End. Aug. 31—
the
a
common
Grayson-Robinson.
Firestone Tire & Rubber Co.—Earnings Decline—
Harvey
put into
shares
Sales
without underwriting.
The net proceeds
incident to mining operations.
has
Green Giant
announcement:
at a
proceeds
expenditures
par
of
Klein-On-The-Square
1098.
p.
screening
be
to
one
shares, Telephone
minority
The
terms
expenses
S.
10-acre
a
Great
&
in
to 40%
at the opening of the American
Francisco, Calif., Sept. 20.
Tlie
San
SEC—Rights to Be Given to Stockholders—
to
offered
ferred
foot,
according
New
covering
17
be
27,358
at
9
shares
share),
per
to
corporation
square
SEC—
on
the
its
for
Jerry
Pacific Electric
Federal
to
will
held
these
scribe
needed
1955,
2704.
p.
increase
an
that—despite
other
Grayson-Robinson Stores, Inc.—Plans New
The
ment,
color
corporation
covering
(five
0After preferred dividends.
Profits
in
1377.
p.
Goldfield Uranium, Inc., Goldfield, Nev.—Files—
24
.
railroad freight cars that each
million carloads of grain and grain
stock.
Ltd.
unveiled
The company on Sept. 10 filed a letter of notification with the SEC
covering 36,000 shares of common stock (no par) to be offered for
subscription by stockholders on the basis of four new shares for each
under¬
The recent
is depositary.
recently completed the sale of 218,000
through an investment syndicate in order
abovementioned
Dominion
four
for
open
Ltd.
stock
common
is
date.
the previous maximum.
heavy media
Hudson
as it is being pur¬
share. The offer,
months.
The Crown
by
which
No
costs.
Utilizing
shortly from the Canadian Stock Exchange
Canada Iron Foundries, Ltd., at $42 per
chased
drilling
paper,
The
will
company
lot from
that
on
says.
Steel, Ltd.—Offer for Stock
the
that
for oil
used
be
perfected
been
railroads
been
Dominion
business
increase in capacity of from 30%
an
was
Convention
have
in
with
models
similar
Files With
of sealing or coopering
the
of
*
has
material
cents
10
would
"
transport
year
close
Home Telephone & Telegraph Co., Fort Wayne, Ind.—
proceeds
method
products
to holders of record Oct. 15,
"
'
'
•
1954
1256.
p.
redemption of
on
which the
to be closed on
the
issue
expected
of
Milton-Freewater,
Co.,
Development
named.
new
the
at
live-action, three-way vibration built into smaller models, assuring hig.i
capacity, fast processing of material, and sharp sizing. The new series
will have horizontal vibrating and
dewatering screens available up to
six by 24 feet in the double-deck model.—V.
180, p. 254.
10
A
com¬
its
(A. J.) Gerrard & Co., Melrose Park, 111.—New Method
later date.
a
dividend
a
for
used
water
note
subordinated
a
subordinated
announced
declared
place
be
the
of
commitments
before Oct. 29
The
of
stock.
preferred
company
or
planning
The
this
to find widespread acceptance in heavy media process becausa
ability to adequately agitate the bed of material on its deck(s)
allowing for thorough washing.
Among the features of the machine, called the Eliptex E-13, is the
The company on Sept. 13 filed a letter of notification with the SEC
covering pre-organization certificates (to be amended—no details avail¬
on or before
& Trust Co.
company
mine
ore
Oregon—Files—
dividends.
from
expected
on
Geo-Physical
resolution of the
board
of
directors, notice will be given that all of the outstanding
shares of 5%
cumulative preferred stock (par $25), have been called
for redemption
on
Oct. 29,
1954 at $26.50 per share, plus accrued
announced
was
will
Francisco soon
-Plans Prrvate Sale of Note—
It
holders
screen
over
Machines
share),
per
notice
„
smal.er
deck
per
90,000 shares of common stock to be offered at par
without underwriting.
The proceeds are to be used
covering
i$l
received
350.
Congress
machine
349.
corporation
the
Mining
of
The
registered
p.
vibrating
over
s
p.
of
180,
A
Gas operates threeTank Manufacturing
among
has
Ilewitt-Robins Inc.—New Product—
to
operation,
General
them Delta
gas
subsidiaries,
nation
Exchange
it
by
list
a
—V.
largest manufacturer of LP-Gas storage tanks and
and Gamma Industries,
Inc.,
producer of Gamma Rays
designed for the low-cost radiography of heavy industrial
Co.,
Stock
will redeem on Dec.
1, next, 2,000 shares of its $4.25
cumulative preferred stock, no par value, at $102
per share, plus $1.06'A
accrued
dividends to the redemption date.
Certificates to be called will be drawn on Oct. 7, 1954
southeast.
the
Hanna Co.—Partial Redemption—
Midwest
that
pany
annual
60,000,000-gallon
a
Genie Petroleum, Inc., Las Vegas,
Domestic Finance Corp.—To Redeem Preferred
The
approximately
20,000,000
Georgia's LP-Gas market
distributes
in
customers
currently
sales
estimated
an
wholly-owned
Smith, Moore & Co—200,000
Corp.
Deetjen
of
to
In
200,000
200,000
————
Lawson, Levy & Williams
300,000
with the prin¬
to issue 11,200
agreed to make this exchange offer
of Consolidated.
It also has agreed
distribute LP-Gas and LP-Gas
appliances in Louisiana and
western Mississippi from headquarters
in Baton Rouge,
is one of the country's largest LP-Gas distributors.
Co.,
300,000
Securities
Emanuel,
Co.
Sherrerd
—
future.
the
in
Monday, September ?7. 1934
.
(W. F.) Hall Printing Co.
Secondary Offering —A
secondary offering of 51,000 shares of common stock
(par $5) was made on Sept. 23 by Hemphill, Noyes &
Co.
at
$19
per
share.
It
was
quickly
completed.
—V. 179, p. 2597." '
Consolidated
merge
time
(their
General-Gas,
200.000
——
to
some
of General Gas' outstanding common stocck is owned
Phil.ips, his two minor chi.dren and brother, Hal S.
D.
General
rate
& Co.
Butcher
Rawlston
area.
200,000
&
Freeman
Inc.
500,000
Broome
M.
and
at
exchange for outstanding warrants evidencing rights
50.000 shares of Consolidated common, conditional upon
Consolidated
West
Chicago
of
&
Gas
major part
gallons
First Securities Company
Redpath
Indianapolis
Whiteside,
General
into
at a rate to be supplied by
of General Gas to operate
shares,
intention
temporarily
holdings amount to 64.2% of the outstanding stock).
Concurrently with this exchange offer, Rawlston D. and Hal S. Phillips
propose
an
underwritten public offering of 100,000 shares.
&
& Wins.ow, Inc—
Parker &
of
present
in
thare3
Phillips
respective
the
North
has
oas
purchase
by
$200,000
C'hace,
2,000,000
Auchincloss,
and
Fitch,
Co.
2,500,000
Hirsch & Co
J. S.
purchasers
Barret,
subsidiaries
stockholders
The
purchased by them are set forth below:
Inc
Williams
Stockton
the
of
names
to be
bonds
oi
Blair & Co.
4
75,000 shs.
75,000 shs.
4,000,000 shs.
—
the
subsidiary
acquisition of the 175.000 outstanding shares.
100.000 shs.
B_„
Common
to
$i00)—
(par
A
its
common
100,000 shs.
senes
a
cipal
15,000,000
15,000,000
stock
pitlered
3.75%,
3.75%,
is
General
15,000,000
1
.
*
„
1984
due
Cumulative
1982
fractions
any
It
as
and
8,000,000
—
lj7a——
of
Cunsohuated
$28,850,000
1975
series
3.25%
3%
due
series
lieu
amendment.
Outstanding
Authorized
in
Gas
PRESENT FINANCING
EFFECT TO
GIVING
mortgage bonds—
..
and
is
controlled
William
approximately
additional
4.1%
was
C.
by
preferred stock (par $100) with
it
announced
was
The net
Brady,
63.4%
to
on
an
institutional investor,
Sept. 16.
proceeds are to be used
for working capital.—V.
180,
p.
910.
of
issued
prospectus,
purchasers
of
the
on
previous. financings,
who
financing in the total sum
sold
original
(including
underwriting commissions), acquired 32.5%
outstanding!
Previously, Gulf sold $76,900 of
If all the shares of preferred now to be publicly
common
preferred.
Interstate Securities Co., Kansas City, Mo.—Private
Placement—The company has placed
privately through
Stern Brothers & Co. an issue of
20,000 shares of 5^4%
offered
are
purchased by the public, the total investment by
public in all classes of stock will be $1,725,000.—V. 179, p. 924.
the
Israel-Mediterranean Petroleum, Inc., City of Panama
—Registers With SEC—
This
Panamanian
the
SEC
for
900,000
Uficates
on
for
corporation
Sept. 21,
shares
1954,
of
750,000
filed
a
registration statement with
covering American voting trust certificates
capital stock, lc par, of which cer-
common
shares
are
to
be
speculation"
through Gearhart & Otis,
ing
to
price
is
be
the
price
of
tbe
offered
Inc.
last
for
The
sale
of
public
initial
sale
public
outstanding
"as
a
offer¬
certifi-
Volume
cates
Number 5363
180
the
on
American
Stock
oirering.
The
has
granted
it
wiL
receive
Gearhart
to
purchase
certificates
after
the
completion of
price
at
Net
which
proceeds
the
the
of
Israel
ploration
and
and
ing
will
exploration
be
required
'
acreage.
Pantepec
Oil
June
1954.
17,
of
bers
a
Co.,
development
shares
nection
issue
of
ceived
C.
A.,
this
has
time
share
Based
acre¬
and
shares,
option
to
considerations,
under
option
purchase
prior to Sept. 30,
held
by
and by
are
Newkirk
the
of
by
on'
This
mem¬
22,
and
of
City
."The
of
the
&
Otis,
at $4
by
Saunders,
and
•
of
the
increased
and
summer
of
the
the
financing,
ii\
of
$16,000,000
1955."
;
.
*
„
.
of
step
first
mortgage
bonds
for
STATEMENT
substantial
late
Net
■
Common
shares
Earnings
—V.
The
'The
clays"
1,319,933
A
with
4s,
due
Gver
2,224,540
$2.36
at
will
be
and
series
Dec.
31
As of
bid
the
for
used
to
B
the
redeem
3%s,
also
road
the
due
banking syndicates
bonds.
new
Co., Blyth & Co.,
Inc.,
outstanding
June
had
1,
One
these
of
and Halsey,
Instrument
$8,640,000
the
company,
debt.
The
is
headed
by
proceeds
bers
their
of
third
a
BUSINESS—The
Loeb
the
tronics
a
who,
of
company
owns
Atomic
is
Lehman
of
group,
sell
and
4%
pioneered
Brothers
in
the
field
development
and
control
three
operates
Dean,
and
in
The
research
GIVING
Chairman
American
of
stock
(par
value
EFFECT
TO
option
mortgage
its
&
and
trust
Co.,
1954,
642,630
trust
agreement
the
shares
the
corporations,
tificates
voting
according
thereunder
will
of
Light
in
with
the
of
1990,990 shs.
one
to
the
in
acquisition
dated
the
and
of
June
on
Said
the
of
the
of
has
of
of
names
common
severally
the
the
stock
agreed
to
several
above
for
funds
purchase,
are
4%
G.
Becker
J.
Barth
& Co.,
J.
B.
J.
C.- Bradford
Alex.
Brown
and
Co
stock
Sons
F.
Cassell
which
each
Lester,
7,500
Carl
Ryons
bonds
Metropolitan St.
7,500
Moore,
Patrick,
Inc.
Newhard,
4.070
-
L. F.
Co.—_
5,000
Lhearson.
Oempsey-Tege'er
&
Co
4,000
Shields
Deetjen
&Co.—
3,000
I.
&
Co
5,000
Stein
&
Co
7,500
&
Ira
&
Co.—
3,000
&
Co
&
Stern,
Kayden,
Co
&
Stone
.7,500
Hemphill. Noyes & Co
H.
Hentz
Hooker
E.
W.
F.
E.
&
&:
Hutton
,
&
&
Johnston.
Lemon
—V.
p.
180,
4.000
r
Co.—1
Co
&
Sutro
„
-
Co.—
7,500 '
7,500
910.
&
Frank,
&
1—
:
H.
1,
of
SEC
the
$1
by
at
par
from
,
first
public
and
refund'ng
bidding.—V.
180,
Placed
that
17
the
is
the plastics
field
plans
corporation's
field.
another
is
the
of
the
for
Concentration
aspect
5,000
he
the
a
to
and
construct
of
Zuckerman.
it
of
Oct.
on
1106.
p.
..
receive bids
5
at
67 Broad St., New York, N.
first
$15,000,000
mortgage
bonds
the
Y.,
due
for
callbd
redemption
York,
37/s%
bonds,
Interest.
Broadway,
140
Oct.
on
N. Y.—V.
York 15,
New
all of
1954
20,
the
due May 1, 1983, at
made at the Guaranty
series,
Payment will be
180,
authorization
t
to
The
share of
one
of
close
at
business
$28
shares
22,
for
475,000
subscription
The
record
held oi
15* shares
each
1954.
shares
additional
to be offered for sub¬
without underwriting, on
are
share,
per
stock
new
Sept.
sell
and
issue
stock.
common
stockholders
period
will
(New York Time) on Oct. 8, 1954.
p.m.
application, the proceeds from the pro-posed sale of stock will bfc-Aiswl by. Middle. South to repay $12,000,000
which.It.has borrowed.and.which is outstanding under a credit agree¬
ment dated
May 12,
sufficient-
be
the company's
to
with five banks.
1952,
for
sufficient
this
partial
than
To the extent that they are more
they
purpose,
If the proceeds should not
they will be applied toward the
this purpose,
for
repayment of such $12,000,000.
will be used for other corporate pur¬
poses.
-
.
application, Middle South represents that
will be used by it to make invest¬
ments in Mississippi Valley Generating Co., a corporation newly organ¬
ized for the purpose of constructing, owning and operating
a steam
generating plant near West Memphis, Ark., except as may be authorized
in other and subsequent proceedings before the Commission; and Middle
South also consents that any contentions which could be advanced in
the instant proceeding against such investment or the financing thereof
may be advanced in such other proceedings.—V. 180, p. 1106.
amendment to
an
its
of the proceeds of this offering
Chemical
Miller
Fertilizer Corp., Baltimore,
&
Md.—
Commission—
Files With Securities and Exchange
tal.—V.
Sept.
on
company
filed
16
a
2458.
177, p.
Mississippi Power & Light Co.—Bids for Preferred—Bids will be received by the company at 2 Rector St., New York,
N. Y., up to 11 a.m.
(EST) on Oct. 13 ior the purchase .rom it of
up to 44,476 shares of cumulative preferred stock (par $100),
which
to
to offer
offered
be
ferred
stock
exchange
in
for presently outstanding
basis.—V. 180, p.| 1106.
4.36%
pre¬
share-for-share
a
on
Missouri-Kansas-Texas RR.—Plan Outlined—
outline
of
a
recapitalization plan, submitted by committees
The
representing preferred and common stockholders, will be presented for
consideration to the company's board of directors at a meeting, Oct. 8,
Dona:d V. Fraser, President, notified lite stockholders on Sept. 22.
In
letter,
a
agreed
He
upon
Fraser
Mr.
was
an
attention
called
committees had
that what the
out
pointed
outline of a plan, and not a definitive plan.
to a paragraph of the committees' outline which
be finally submitted
to detailed
which have
not been fully covered in the above outline.
It' was, however, lecognized that a definitive plan will be drafted by the company in close
well
that
appreciate
Interstate Commerce
the
with
connection
committee
the
understood,"
be
should
"It
this plan
before
can
Commission it must be reduced
Consequently, certain points may arise
technical form.
and
chairmen."
Fraser's letter states,
that before
Mr.
adopted by the board of directors of this company oi
presented to the Inter.-.tate Commerce Commission, it will be necessary
to fill
in many details not touched upon in the committees
outline,
and otherwise place it in proper form."—V. 180, p. 1001.
a
plan
be
can
Inc.—Secondary Offering—
shares of common stock
(no par) was made on Sept. 22 by The First Boston
Corp. and Wertheim & Co. at $72 per share. It was com¬
pleted.—V. 180, p. 1001.Montgomery Ward & Co.,
secondary offering of 38,000
A
pro¬
a
is scheduled.
dies
position
for
the
finished
first
time
products
107,
this respect, the
In
industry
any
complete
a
eliminates
traditional
molded
press
Uranium Corp.—Stock
Mesa
Mountain
Sold—The re¬
Securities Corp.,
New York, of 1,434,275 shares of common stock (par five
cents) at 20 cents per share has been completed, all of
said shares having been sold, it was announced on Sept.
offering to the public by Hunter
See details of offering in V.
180,
spread
"color
evenly
smooth,
a
painting in
press
pigments,
throughout
glossy
to
an
the
an¬
Control
openfng of business
admitted
2095.
174,
p.
on
to
was
Petroleum
p.
536.
of
Altes
is called,
mlolding
manu¬
in
the
product,
finished
finish."—V.
180,
Md—Acquisition—
Brewing
Mich,,
Detroit,
of
Co.
National, was also named Pres¬
ident of Altes, succeeding Howard H. Colby.
The number of shares acquired by National is approximately 400,000
at a price of approximately $2,500,000, Mr., Hoffberger said.
Altes, the new President said, will be operated as an affiliate of
National
the
of
Brewing Co.
Although no specific plans for expansion are being announced at
time,
Mr.
Hoffberger
pointed out that the National Brewing
Co. in Baltimore more than trebled its output during the past seven
Sept.
1954,
20,
trading
on
the
years.
the
common
Midwest
Frank
for
of
50,000
without
on
filed
Rolling Mills, Calif.—Files
a
common
letter of notification with the
stock (par $1) to be sold on
The
underwriting.
proceeds
are
to
be
corporation
Sept.. 16
on
4,000,000 shares
offered at three cents
City, Utah.
to
mining
The net
per
filed
of
a
a
letter of notification with the
stock (par one cent) to be
share through Utah Securities Co.,
be
used
to
pay
Salt Lake
incident
expenses
series
has
Known
of
looking
Processing Division of Clinton Foods with
No final agreements has yet . been reached.
Corn
Announced
Thermosetting
by
Division—
that
Adhesives
have
two
to
seven
periods coupled with
t curing hot or cold
been announced by Don Pascal, Vice-President
of
working
Just
Adhesives.
unique
represent
solutions.
confirmed that discussions are taking place
the
Products.
Products
stable
These
Board
23
of
Starch
new
National
end
Sept.
on
New
press
the
merger
National
days
common
proceeds are to
to
A
general corporate purposes.
covering
Issued
President of National Starch, and Richard Moss,
of Clinton Foods Inc., in a joint statement
Greenwall,
of
Acquisition
Products, Inc.—Proposed
Starch
National
Stock
'
Co., Inc.,
Aug. 24
share", of
2-fer-l,
covering
The
SEC
this 'company
by
acquired on Sept. 22.
C. Hoffberger, President
was
•Jerold
impregnaled
metallic-like
National Brewing Co., Baltimore,
tell¬
reinforced
or
the new operational procedure
as
explained,
value,
5,000
es
1L1
,
products
many
National's
are
initial
entrv
into
,,
this
field
of research and development.
these products are offered as emulsions
,,
years
Duro-Lok,
Paste forms
are
also
available.—V. 180, p. 911
and
.
operations.
&
National
&
!
x
&
(EST)
noon
Utilities Corp.,
180,
Bonds—
5,000
Dabney
Walker
-Walstan
Ohio.—V.
York
According
company's
Mac Fos Cranium, Inc., Salt Lake City, Utah—Files—
3,000
Co
&
Dayton,
Co.—Bids for
negotiations
developed by this corporation, according
Harry T. Douglas, Vice-President.
corporation
basis
u..ed
&
Inc
basis
to
1955,
new
at
been
2,000
Co.,
ending
instalments
$1,500,000
initial
this
M. D.
7,500
Boyce
Meyer
to
up
the
of
1106.
p.
817.
4,000
Co.
&
Tvson
G.
prints
has
2,000
Townsend,
4,000
due May
Sept.
plans
in
be
which
addition,"
The
5,000
Co.-_
&
New
par
Chairman
4,000
Co
& Co
Bros.
Stroud
4,000
Fay
Hutton
Stix
14.000
Co
180,
Lytton's, Henry C. Lytton & Co.—Listing—
5,000
Co._:_
above
eight
in
Bonds—
been
SEC
$10
the
at
which
Refund Bonds—
offered
program
of tools
will
process,
Effective
2,000
Fox
Haupt
1954-55
of
die service
Exchange.—V.
Co-
its
facili¬
new
purposes.
$30,600,000,
1954.—V.
Inc.—Notes
on
organization
manufacture
mat
stock,
3,000
Hammill
M. Simon
&
Hallgarten
—
p.
4,000
Lynch-
New
received
cent
new
"In
such
&
Co
Cook
&
Estabrook
Co._
&
Rothschild
Weedon
Emanuel,
at
4,000
Louis
Leonard
Newburger
2,000
Co
proceeds to
bonds,
mortgage
10,000
2,000
Crowell,
corporate
amount
be
does away with buffing, sanding and
facture, Mr. Douglas said.
■
14,000
Rhoades
Co., Inc.—
Courts &
other
by July 31,
to
body
The Lunn Finish No.
-
the
&
Co.
Landstreet, & Kirk-
truck
operation itself, are
which' evolves
with
Co
&
Loeb,
the
use
constructing
with
expansion
company
plastics,
14.000
M.
A
tale
follows:
&
Central Republic Co. (Inc.)
Clark,
cer¬
and
Co.
3.0DO
:
3,000
3,000
&
Kidder
M.
of
cost
estimated
like
a
2003
due
the
nouncement
deposited
trust
lA%
cost
payable
South Utilities, Inc.—Financing Approved— •,
holding company, it was announced on Sei-t. 23, has
Middle
This
.
■
23.
r
will
1953
Kidder, Peabody & Co
Ladenburg,
Thalmann
14,000
•
Co
&
&
;—
Burnham <fc Co
C.
A.
2,000
Boucher
obli¬
banks
three
to $3,000,000
the prime rate,
up
Announces New Development—
Shares
Inc— 60,000
Co
&
Bear, Stearns & Co
to
proposes
the
are
gold
issue
to
the
Lunn
tool and
predecessor
15,
voting
as
Financing
on
outstanding .first
for
disclosed
in'
the
Lunn
J.
30,
voting
the
underwriters
offered
suit
the
6.
p.
modern press molding
plant utilizing all modern equipment and services. Additional facilities
acquisition
Shares
A.
The
the
of
Frank
fu!l. of
April
shares
holders
the
with
payment
agreement
terms
1953,
held
179,
pre gram.
exercise
upon
company.
connection
Upon
trust
its
trustees,
15,
dismissed
Court
Co.—Hearing
Lousiana
pay
Laminates,
of
duction
thereunder.
shares
Underwriter
Outstanding
Co., Inc.,
voting
into
distributed
be
issued
to
UNDERWRITERS—The
number
&
The
stock.
Part
borrow
may
letter of notification with the
SEC covering $50,000 maximum principal
amount of 5% debentures,
series
of
1954,
to be issued in denominations of $1,000 and $100,
without underwriting.
The proceeds are to be used for working capi¬
on
concluded
FINANCING
issue
April
stock
corporations.
gations incurred in connection
terminate
for
dated
as
common
entered
was
predecessor
Lester
of
911.
for
Gross,
of
subsidiary
Privately—The
have
Bear Stearns & Co. for private
placement of $750,000 of 5% subordinated notes due Sept.
1, 1969, and warrants to purchase 112,5G0 shares of com¬
Ltd.
is
of
first mortgage
of
Co.
The
been expended
division
Lunn
United
the
*2,000,000 shs.
agreement
Benjamin
for
at the same price by
quickly completed.—V. 180,
$12,000,000
to
provide
bonds
company
-
voting
Manheim
of
10c)_
shares, 25,000 shares are reserved
warrants to be sold to A. G. Becker
JUnder
purchase
Sept. 15 applied to the Interstate Commerce Com¬
permission to refund
$30,350,000
Atlanta,
Knoxville &
for
been
from
$1,500,000
1106.
p.
made
was
President.
expenditures
proposes
mon
PRESENT
to
Cincinnati
City,
Metals
Trust
applied to the SEC for authorization to issue
of first mortgage bonds, due 1984, at competitive
1983,
company
mission
It
Co.
from
and accrued
.
"We
company.
these
underwriters.
wholly-owned
was
acquisition of other firms in
*Of
accounts-payable, taxes and
Louisville & Nashville RR.—To
elec¬
York
of
due
and
The
will
d'/g%
have
104.20%
of
plaintiff's testimony.—V.
reported,
retire
and
$8,200,000 had
"
mem¬
the
New
previously
series,
ties,
manufacture
in
Authorized
Common
by
precision
of
and
systems
plants
former
Commission.
CAPITALIZATION
owned
the Commission has given interested persons until Oct. 8,
a hearing thereon.
construction
Long Island, N. Y., and one in Hawthorne, Calif.
80% of Nuclear Science and Engineering Corp.,
nuclear
is
request
the
by
sold
has
$18,000,000
to
redeem
of¬
disposing of approximately
are
design,
Gordon
Energy
the
of
20%
the
company
owns
Chairman
States
a
instruments
plant at Commack,
The
being
are
its
the
Power
company
1954,
p.
in
stock
Sulphur Corp.—Wins Suit—
Louisiana
i
817.
p.
its
bidding;
910.
p.
principally to retire all outstanding
are
being sold by individual
firm
corporation
The
field.
whose
as
and
whose
Phoenix -Machine -will-
a
stock
and
and
&
other by
180,
Offered—Public
shares
Star
of
180,
1984L-
1,
By
common
interest
loan
Edison
""rchase
outstanding
'
'
items.
become
will
down
company
$1,000,000
General Public
are
shares
the
precision
rotating
of
order
Bank
in
First
banks
two
shares
stock.—V.
Lester-Phoenix
60 shares of
its stock, now- owned
by Lester
Lester-Phoenix will purchase for $101,226.13 and
its stock now owned by Phoenix Machine, so that
corporation
The
holdings.
instrumentation
of
used
100,000
in
families
their
of
200,000
to be
partners
of
the
while
the conclusion
at
lined up
Kuhn,
& Co.,
Stuart & Co.„ Inc.—V.
Corp.—Stock
total,
remaining
stockho'ders,
the stock
96% 'of
Co.,-
Machine.
accrued
retire
50%
and
the
of equip¬
to be
.
this
of
50%
by Shaw & Miller of New York against this corpora¬
President, W. L. Petrie, for damages alleged at more
than $500,000 was tried last week
in the
New
York
Supreme Court
before Justice. Carol
Walter.
Judgment was rendered in favor of
series
fering of 300,000 shares of common stock (par 10 cents)
was made on Sept. 22 by a group of investment bankers
headed by A. G. Becker & Co., Inc., at $10 per share.
This offering was quickly oversubscribed.
'
PROCEEDS—Of
and
from
1,935,000
agreement.
the
an
Trust
&
company
the
Calis
Lester Engineering
The suit filed
As
Ketay
Building
totaling
1968,
reported
are
and Ladenburg, Thalmann
The First Boston Corp.
and
the
tion
competitive bidding "within the next 60
first mortgage bonds.
The proceeds, to¬
cash,
investment
current
Lone
.
long-term bonded debt with
■
rival
while
Blyth & Co., Inc., which
p. 1106.
,
its entire
Bank
There
the net proceeds of the present financing will be used by Lester
class B
obligations outstanding.
Two
Machine Company.
(Eli) Lilly & Co.—Secondary Offering—A secondary
offering of 15,000 shares (not 5,000 shades as previously
reported) of class B common stock (no par) was made
on
Sept. 16 by Bache & Co. at $91 per share, with a
dealer's discount of $2.50 per share.
On Sept. 15, a secondary offering of 1,000 shares of
$5,244,211
2,450,000
x
;■
1975,
1,
$51,000,000.
ment
to
other
Oct.
sell
Machine,
Phoenix
at
used
company
The
Oct.
re¬
taken
loan
The
for
in
of
1956,
3%.
office of
none
1,145,733
$5,424,290
$2.21
of1 30-year
$50,060,000
gether
will
The
Corp.
has
Metropolitan
„
underwriters, headed
Cleveland
of
borrowing
to
repay
bank loans
and
earmarked
the
rest
for
expansion.
The
lenders were Irving Trust Co., the Chase National Bank and Winters
,
of $6
price
a
$4,000,000
common
to be sold at
are
by The Phoenix
Lester-Phoenix
1,741,315
share-
plans to
said it
raaa
First
at
Y.,
1S64.
National
on Sept.
of which
31,
now
of
retire
$6,389,944
stock____
stock:.-
is
30,
The
$5.25, with no underwriting..
the business Of designing, manufacturing
molding and die casting machinery. Its machines
Phoenix
Engineering,
39,576
2,170,666
preferred
common
replace
lower-con obligations.
new
All of
$4,890
$8,131,259
x
outstanding-—
company
made
Inc.,
to pay expenses
.
purchase
N.
$3,000,000
the
2038.
p.
be
Utica,
arrangement
expire at 3:30
Kansas City Southern Ry.—To Refund Bonds—
-
The
and
.
underwriters
$8,091,683
41,891
on
per- common
179,
,
$6,744,223
to
SEC
Engineering.
_
Dec.
which
the company and. members
to the
Liabilities to.be assumed include notes -and
$8,914,889
applicable
the
through
new
the
by
36,359,842
$8,872,998
requirements
sale
contract, assets to be purchased include accounts receivable,
inventories, prepaid items, sundry
deposits and/physical properties,
" "" ' 1953"* ".
39,796,460
—
until
purchase
and
;
public
borrowed
the
corporation
a
Under
scription
$44,451,525
anfl taxes
garages,
Engineering for part payment of the $981,476 purchase price of certain
^r^arly
_
statement with
for
...
Corp.—Loan—Acquisition—
has
for
of
assets^! .Phoenix Machine, $685,736 being payable in cash and the bal¬
ance
of! $295,740 by the assumption of certain liabilities. Under the
of
$48,669,458
deductions
Balance
1954
1954
income
Dividend
in
(net)______
income
Income
*
amount,
issuance
INCOME
income
income
Gross
the
be
OP
This
under
is engaged in
it
shareholders
during
expenditures
Co.
&
shares
Phoenix
from
other
Operating expenses
■
past'
.
Operating revenues
Other
this
phases
a
will
■Twelve Months Ended Aug. 31—
Operating
lease
certain
total
require
which
stations,
Securities,
Mid-Continent
The net proceeds are to be used
McCall Corp.—Borrows From Banks—
an¬
Canada, England and Continental Europe, while sales
in the United States »Te made by Lester-Phoenix, Incorporated.
Lester
Engineering owns 60 shares or less than 1% of the 10,044 outstanding
light'
construction
new
involve
service
funds
Co.,
this
has
is owned by Lester Engineering and 50% by Phoenix Machine.
Ah three
companies occupy premises at 2711 Church Avenue in Cleveland, under
the
experienced
accelerate
that
will
program
first
of
and
will
1957
COMPARATIVE
,.
service
expand
contemplate
now
the
electric
to
through
This
$95,000,000.
new
sdle
'
We
1954
years
for
concluded
program.-
four
about
of.
demands
has
B.
on
in
Stiver
selis machines
at any
Co.—Financing—H.
offered
75c per share commission
a
selling injection
built
are
Pafttepec
registration
a
be
to
15,000 shares to present shareholders of
families.
The public offering is to
The company
*
In
stock.
share
per
Sept. 15, said in part:
reviewed Its construction •'estimates
has
company
Light
&
of
'irust
generators,
its line of Alternator Charging
on
their
mainder of the
pro¬
cash,
the
1954.
Power
1D53,
in
of
component.,
106,000 snares of its $1 par common stock,
are
per share, with
re¬
The
of
filed
covering
shares
shares of
Kansas
similar
trucks
road
on
campaign
manufacturer*
and
through
share
per
corporation
provide
dealers,
company
1954,
85,000
i
Munsell, President,
oldest
Engineering Co., Cleveland, O.—Registers With
Securities and Exchange Commission—
mem¬
cash
stock.
13.43%
74.64%
700,000 shares
experimental
an
cents
mining activities.
Marine Midland
to
Drive
Lester
organizers of
certificates for the
Gearhart
to
of
nation's
10
City, Utah;
to
5
be
June
Buckley,
for
to
are
fleet owners, etc.
The System is designed lor onthe-spot charging of batteries in disabled automobiles, trucks,
and
other vehicles.—V. 178, p. 2199.
held
stockholders
its
contributed
the
installation
for
automotive
(the
have
proceeds
Co.—Launches Major Promotion
success
of
one
Systems
program
received
were
contributing 85.63%
of the outstanding
will
The
2437.
p.
alternator systems, switches,
nounced a major promotion program
will
thus
designees
sold
of
underwriting.
176,
motors,
outstanding,
last
June
and
P.
offering
without
capital.—V.
&
the
on
company,
A.,'
A.
Sept. 7 closing price on the
have provided $1,875,000 in con¬
$531,250 in connection with the prior,
public
issue,
their
an
successful
a
per
plus licenses and other
addition tc the shares
Oil
held
presently
W.
Bryan
William
share,
per
working
now
shares
by it to
shares
by
by
19.28% -ownership
a
and
its
cents
for
at
Salt Lake
incident
The
carrying
Company,
are
3,871,000
represented
$2.50
250,000
for
for
represented
at
300,000
distributed
and
the investing
with
moters
for
$5,000,000
to
80
offered
-.,
Aug. 31 filed a letter of notification with the
shares of common stock (par $1) to be offered
covering 330,000
used
acquisition, ex¬
Additional financ¬
company's
on
average
for
acreage.
pertaining
Another
Assuming
company.
750,000
2Va.
Certificates
group
Exchange),
the
at
corporation
Leece-Neville
presently
Oil
and
prospectus, 4,436,000 shares
shares offered
publicly
and
syndicate
a
of
the
of
Pantepec
additional
the
to
public.
be used
will
company,
out
equal
the
to
company
i
(1209)
Langley Corp., San Diego, Calif.—Files With SEC—
The
SEC
,
the
to
including 250,000
July at a price of
bers
the
basis,
also
dealers options to
within 18 months
stock
price
a
development
with
The
selected
of
at
sold
the
of
to_ carry
and
*
According
and
of
15%.
financing
contract
expenses
deve'opment
for
preceding
"best* efforts"
a
on
of
shares
are
present
a
be
its
and
offering,
drilling
under
operations
Otis
150,000
this
certificates
exploratory
in
lor
the
day
:
will
commission
&
for
the
on
—
a
r-,
The Commercial and Financial Chronicle
.
Exchange
'
which
age
.
offering by Gearhart & Otis
foe
out
.
Co.-_j
7,500
Co
Smith
4,000
&
Co..
Magic Metals Uranium Corp., Salt Lake City, Utah—
4.000
2,000
•Files
-
With
Securities
The -corporation
SEC
covering
on
Sept.
2,995,000
and
14
shares
Exchange
filed
of
a
Commission—
letter of
common
stock
notification
(par
1
with
cent)
Tea
to
the
be
Co.—Current
Period End. Sept. 11—
39,192,224
Sales
—V.
180,
p.
818.
Sales Up—
1954—4 Wks.—1953
$
v
$
1954—36 Wks.—1953
$
j
S
.
35,004,939 351,293,166 315,419,224
-
6
The Commercial and Financial Chronicle
(1210)
National
level
P.
date
to
Skouras,
He
$1
announced
on
a
but
with
Under
dividends.
23.
Sept.
Insurance
of
terms
its
loan
with
agreements
50%
dividends cannot exceed
Co.,
be
of
Skouras said his negotia¬
tions with Metropolitan gave him "reasonable grounds" for stating the
50%
restriction would be modified to provide the dividends shall not
exceed 70%'
of earnings as defined in the funded debt agreements.
The chain, which in 1946 had 634 theatres, has divested itself of 230
totaled
earnings
$2,515,000.
only
Mr.
presently
closed.—
accounting for 200.000 seats, since then. The chain
404 theatres of which 354 are operating and 50 are
theatres,
totals
V.
176, p.
subject
thus
Dividend—
Co.—Declares Extra
Donald
President—
dividend of 50 cents
per share and an extra dividend of 25 cents per share both payable
on
Sept. 30 to stockholders of record Sept. 22.
In announcing
this action,
Herbert H. Pease, Chairman of the
Board, stated that unaudited figures for the period from Jan. 1, to
Aug. 15, 1954 indicated that earnings for the period would be approxi¬
mately $5.75 per share.
In view of this the directors felt that an
extra dividend of 25 cents per Share was again justified.
Total divi¬
dends declared so far in 1954, both regular and extra, total $2 per
directors
share
Sept.
on
(equivalent
100%
to $4
stock
to the
quarterly
a
the
share on
per
President
the
final
Issuance
hearing
orders have
The
plans
company
for
share
mined
of
shares
each
stockholders
common
the offering is made.
shortly before
is to
subscription price
The
Sec V.
180,
exemption
conditional
600,000 shares
stock
reasonable
offered for public sale
being
was
in
sary
material facts
of
at
order
failed
material
state
to
facts
neces¬
the statements made, in tfte light of the cir¬
they were made, not misleading."—V. 177,
make
to
2681.
Corp.,
PROCEEDS—The
exploration
net
will
proceds
acquisition
for
and
penses
of
be
used
to
for
pay
properties
additional
drilling
and
ex¬
further
for
GIVING
utility organizations proposing to invest in the project are:
England Electric System. Eoston Edison Co., Connecticut Light &
Power Co.,
Hartford Electric Light Co., The Connecticut Power Co.,
EFFECT
FINANCING
PRESENT
TO
Public
Co.,
Service
of
Co.
Authorized
Associates, New England Gas and Electric Asso¬
Vermont Public Service
Corp.,
and
Central
Maine
Cential
Other
Co.
Power
Organization
companies
at
mining
The
by the com¬
the filing of
State
180,
Period End. Aug. 31—
1954—8 Mos.- -1953
1954—Month—1953
U.
income
S.
Other
taxes
ry.
Net
This
7,837,000
for
per
com.
preferred
outstanding
5,631,600
5, 664,159
11,072,359
15 ,161,665
offering
1,785,173
8,139,375
12, 400,396
of
as
Aug.
certificates
$0.53'
$0,79
based
1954.—V.
31.
180,
the
shares
common
Co.—Acquired—
below.—V.
179,
401.
p.
Oil
The
SEC
corporation
covering
shares
of
shares
of
per
The
stock
common
preferred
net
filed
16
shares
$1')
(par
stock
and
to
are
be
of
of
to
pay
in
stock
incident
expenses
five
at
Dallas,
Inc.,
the
50,000
of
units
common
Co.,
with
and
$1)
(par
offered
share
Investment
used
notification
stock
be
to
one
Transwestern
proceeds
letter
a
preferred
of
Sold—An
Ry.—Bonds
to
The
bonds
the; group on Sept. 23
the borrowing
cost of
second
A
2 V« %
of
99.13999
for
4Vs%
a
PROCEEDS—The
before
or
on
A.,
bonds,
5%
1,
series
improvement
1955,
C,
Co.
due
5%
collateral
the
of
offering
of
will
be
used
refunding
and
to
with
statement
offered
are
to
be
Gearhart
&
Otis,
price
of
the
Stock
"as
sale
initial public
the outstanding
The
of
sale
Exchange
public
for
Inc.
last
the
day
Otis will be on a
commission of 15%
&
a
financing
present
on
will
be
for
used
prospectus,
300,000
Bryan
17,
and July
Oil Co.,
Cer¬
1954.
a1 syndicate
by members of
by members of a
and
and
$531,250
thus
in
connection
with
contributing $2.71%
the
the
of
ownership of the outstanding stock.
signees will have contributed 11.30%
the
redeem,
Pantepec
June
on
outstanding,
now
last June
by
held
are
Newkirk
W.
are
sold
and
received
were
its stockholders
to
shares
3,892,000
by
publicly
shares
by it
shares
4,557,000
offered
shares
repre¬
group
considerations
shares
150,000
at any
73.34%
under
Oil
Pantepec
share
per
for
to
ownership.
In
Gearhart
option
an
plus
time prior to Sept.
to
Otis
&
18.84%
an
licenses
to
addition
July 1, 2047; $8,226,000 of refunding
bonds,
series D,
due July
1,
2047,
4 Vs %
bonds, due Sept. 1, 1975.—V.
The
will
States
at
company
Penn-Dixie
and
and
Purchase
10:30
of
$20,000,000
1100.
(CST)
a.m.
(Minn.)—Bids Sept. 28—
So.
231
Sept.
on
La
Salle
St.,
Chicago
receive
bids
for
bonds due
Oct.
1,
28
the
4,
it
The
has
company
competitive
bidding
1984.
Proceeds
It
anticipated
is
sufficient
to
mortgage
SEC
$20,000,000
to
are
bQ
that
of
aoded
this
authorization
first
the
to
financing,
the
for
construction
the
meet
subsidiaries
first
received
balance
mortgage
general
with
This
such
the
and
issue
and
other
1,
will
of
be
and
company
months
The
Securities
granting
an
and
Exchange
application
of
this
Commission
Northern
provisions
States,
electric,
of
the
Minnesota
a
°Purf,ting« C0%Pa»y' which
subsidiaries,
gas
and
Act,
other
issued
pursuant
exemption
effective
is
company,
and
owns
has
filed
H.oldl"S Company Act of 1935, for
from
u
subsidiaries
nues
of
1955.
the
Oct.
15,
as
detrimental
holding
a
to
the
public
unless
company
interest
and
such
the
or
exemption
interest
of
name.—V.
principal
consideration
to
compliance
Al(b)d)
8t
electric
Paul
observed
that
not
should
the
be
adversely
that
mere
of itself
required,
operations
it
been
of
more
the
the
question
standards
partlcularl>%hether
Northern
interests
established
an
was
integration
by
combined
require denial of
involved
the
conducted
affect
h»d
existence
here
with
in
gas
states
specified.
prior
and
exemption, and that
of
The
the
or
for
the
Chicago,
the
Machine
of
the
by
will
Corp.
holders
their
180,
This
will
and
companies
p.
shareholders
its
13.
Under
the
Clearing's
111.,
Steel
the
of
terms
acquisition,
Steel
Pressed
will
Car
Ohio.
division.
Car
in the United States to a large variety of
automotive, appliance, aircraft, agricultural
and many others.
It has a British
sales office and dealers in Paris, Milano, Zurich, Stuttgart, Sydney,
Tokyo, Stockholm, Rio de Janeiro, Mexico City and Windsor (Canada).
sells its
presses
machinery,
plastics,
The
company
SEC
for
Act
of
the
shipbuilding
Sept.
on
qualification of
1939,
with the
Indenture
filed an application
indenture under the Trust
1954
17,
trust
a
to
which indenture Pressed Steel proposes
convertible subordinated debentures, dated Oct.
pursuant
$5,300,000
issue
of
The debentures are
to be issued to
Illinois corporation, in part payment
for
all
of
the
business,
good will,
properties and other assets of Clearing in accordance with the terms
and condition i provided in an agreement of sale dated Sept. 2, 1954,
between the two companies.
The agreement provides for approval of
the terms thereof by the board of directors of
Clearing and by the
affirmative vote of the
hodlders ofsat least two-thirds of the out¬
standing shares of Clearing entitled to vote, as well as for the approval
of the terms thereof by the directors of Pressed Steel.
In connection
with the consummation of the agreement, Clearing will liquidate and
due
1954,
1,
the
total
di'solve;
tribute
the
and
to
received
179,
arrangements
shareholders
by
all
of
shareholders
said
by
made
being
are
or
behalf
on
upon
Dividend
Price Growth Fund, Inc.—Stock
directors
holders
Chemical
include
of
the
installation
the
to
companies
at
under
of
crush¬
new
engines in the
replace steam
operate
now
above.—V.
Products
This
with
Street Fund, Inc.
York
New
the
SEC
on
stock.—V.
investment
Sept.
180,
p.
16,
Corp.
the
Penn-Dixie
par
and
at
outstanding
close
the
of
to stock¬
business
the
of
action
board
prompted
was
by
desire
a
on
Sept.
to
538.
p.
Progressive Farmer Co., Birmingham,
company
17 filed
S°pt.
on
Ala.—Files—
a
capital.
Colorado—Bids for Bonds—
Public Service Co. of
The
will
company
to
up
(EST)
noon
Oct.
on
4
receive bids at the
Guaranty Trust Co. of New York, 140 Broadway, New York
15. N. Y., for the purchase from it of $20,000,000 first mortgage bonds,
office
due
of
1984.—V.
180.
1107.
p.
151,
p.
3407.
above.—V.
180,
p.
company
filed
covering
a
registration
shares
90,000
912.
statement
of
its
Light Co.—Net Up—
Puget Sound Power &
Net
income
for
the
ended
months
12
31,
Aug.
1954,
amounted
to
over the $3,524,242 of a year previous
share, respectively, it was announced
on
Sept. 22 by Frank McLaughlin, President.
For the first eight months of
1954, net income was $2,835,650, or
6.9%
more
than the $2,652,934 for the same
1953 period, and the
19.5%
$4,210,377, an increase of
—equal
to
resultant
$1.93
$1.62
and
per
share earnings were $1.30 and $1.22,
per
for
revenues
eight
the
months
ended
respectively.
Aug. 31. 1954,
of
the $13,753,489 for the corresponding
period of 1953.
Whereas the first eight months 1953 operating rev¬
enues included
an
aggregate of $1,167,844 derived from the temporary
surcharge billings and power sales to the City of Seattle, no revenue
was obtained
front these sources in 1954.
On a comparable basis, with
(N. Y.)—Registers With SEC—
1954,
distribute
and
reduce the
offering price to a lower figure more nearly in line with th« original
offering price of $23.62 in April, 1950.
It is believed that th£ offering
price of $45.68 on Sept. 10, 1954 makes it difficult for the average
investor to buy in hundred share amounts and for existing stockholders
to reinvest dividends in. new 'shares or
to purchase full shares at
regular intervals with small amounts of money.
The First National Bank of Baltimore, transfer agent for the Fund,
will mail to stockholders on or about
Oct. 18, 1954 an additional
certificate for each certificate that Is now held.
The directors declared that the consideration for which the addi¬
tional stocks is issued shall be the capitalization thereby
of capital
surplus of the Fund by transferring to stated capital as of the close
of business on Sept. 17, 1954 an amount of capital surplus equal to the
aggregate par value of the additional shares to be issued.—V. 180,
This
the
were
SI.167,844
increased
slightly
over
1953
special
of
$1,206,606.
1953.
For
Pine
issue
1954.
17,
that Penn-Dixie is
less than 10% of the
Photon, Inc.—Offers Stock of Unit to Its Shareholders
—See
to
jfalue $1, of the capital stock of the Fund, for
share,
Operating
Corp.
voted
10
Sept.
on
issued
one
share
each
an
part of the debentures to be
the liquidation of Clearing.—.
or
2476.
Rowe)
The
of
for
Brothers
Lehman
with
Clearing
of
offering
secondary
p.
(T.
liquidation and dissolution Clearing will dis¬
the Pressed Steel debentures.
According to
such
in
the
of
an
price
shareholders
its
immediate
1969.
1.
Corp..
purchase
application,
some
V.
Oct.
Machine
Clearing
443.
Cement
acquire
including its manufacturing plants in Chicago,
Clearing will operate independently as a
assets
total
Hamilton,
and
Including
Petoskey
trucks
will
between
be
debentures and the balance in cash.
comnanies have already approved the
Clearing Board has recommended an
at a special meeting to be neld on
The
acquisition.
vote
and
Pressed Steel Car will pay $5,300,000 of the
convertible
boards of directors of both
l'he
approval
and most
Machine
hydraulic presses
largest
its
mechanical
of
metalforming industry.
price
of Clearing
new
for
negotiations
This acquisition is the Clearing
far.
so
manufacturers
purchase
terms
Oct.
Inc.—Acquisition—
9.6%,
or
excluded, operating revenues
the first eight months of 1954 over
revenue
for
'
-
the
ended
months
12
Aug.
31,
1954,
operating revenues of $20,-
comparable
slightly under the $20,485,681 for the previous
180, p. 1002.
1
372.380 were
period.—V.
com¬
538.
Car
Pullman-Standard
Manufacturing
Co.
—
Large
the
of
Order—
Pioneer
gas
Citv
of
decisions
operations
revenues
(excluding
819.
p,
completed
has
company
The
indicated
He
Section
ComSion
Commission
electric
the
to
coolers
new
Penn-Dixie
See
and
combined
in
offer
Petoskey
both
than
more
Petosky Portland Cement Co.—Offer for Stock—
found
is
180,
Steel Car Co.,
$13,792,251
through
investors
gross
operating revenues
had 250,000 shares outstanding and
57,711.
yet sold
Druckenmiller.
Mr.
mon
The
not
ing equipment,
consumers.
extent
same
of
acquired
1954.
holding
a
directly
and South Dakota, and
Subsidiaries amount to less than 20% of those of
Northern
and the Commission heid that Northern States
"is predom¬
a
public utility company"
and
entitled
to i exemption
from
registration
the
to
the
have
who
stock
common
Cement company
company
had
Penn-Dixie
holdings.
*
plant modernization and expansion program estimated to cost in
neighborhood of $1,000,000 will be started immediately according
A
,
The
that
Public
the
inantly
continuing
stock
stated
outstanding
Transportation
of itself and its
both
operates,
decision
a
to
properties in the states of Minne¬
Wisconsin.
The gross utility reve¬
North
of
States;
and
the
share.
a
quarries.
The
Michigan
company
22, 1954.
operating
April
1954,
normal
letter of notification with the SEC
covering 600 shares of capital-stock (no par) to be offered at $75 per
share, without underwriting.
The proceeds are to be used for working
Cement Corp.—Acquisitions—
$20
at
company.
funds,
the
of
early
sell
Oct.
Exemption Granted by SEC—
sota,
90%
purchase
due
the
of
share.—V.
per
of
The
this
by
Druckenmiller
Mr.
111.,
1984.
bonds,
funds
requirements
1954
of
to
31,
Aug.
with
for
Important acquisition
Corp.
$4
at
company
of Petoskey Portland Cement Co. and
Petoskey Transportation Co. of Petoskey, Mich., was announced on Sept.
by B. W. Druckenmiller, Penn-Dixie President. The acquisition will
add approximately 1,600,000 barrels of cement annually to Penn-Dixie's
present eight plant output of about 11,300,000 barrels.
180
the
from
is
Room
to
up
Power Co.
business
of
close
ended
surcharges
Pressed
21
Northern
the
compared
selected
its
and
purchase 700,000 shares
1954.—V. 180, p. 353.
30,
de¬
and
their
and
cash
such
stock
option
has
of
for
received
promoters
250,000
of
issue
prior
cash
The
improvement
trust
of
as
months
12
$28,510,726,
$1.23
or
carrying
William F. Buckley, organizers of the company.
Assuming
offering of certificates for the 750,000 shares at $3
(the Sept. 7 closing price on the Exchange), the investing
will have provided $2,250,000
in
connection with this issue
pub ic
1002.
p.
registration
a
by
dealers,
$6,880,300
filed
successful
shares,
bid
a
Registers
—
share
other
entered
for
per
Net interest1
Inc..
shares
the
the
the
to
the
coupon.
mortgage
$36,247,000 of
Stuart &
of
distributed
and
sented
competitive sale
bid of 98.13.
on a
Halsey,
proceeds
Jan.
at
Panama
of
offering by Gearhart
which it will receive
for
Another
.
represented
underwriting
is approximately 4.11%.
headed by
group,
awarded
were
Emery
common
American
The
proceeds
C.
syndicate headed by Morgan Stanley & Co. on Sept. 23
offered and quickly sold $52,000,000 of 4% collateral
trust bonds, due Oct.
1, 1984, at 99l/2% and accrued
interest.
$0.96
comparative purposes) of $26,873,255 for
the 12 months ended Aug. 31, 1953.
Net income for the 12 months
ended Aug. 31, 1954. was $4,105,418, or $1.37 per share, vs. $3,698,055,
Israel
tificates
Pacific
under lease all
Countries.
acres
and
Grand
covering American voting trust certificates
capital stock,
lc par, of which
1954,
be
the
basis,
at
•
Northern
to
including 250,000
and
operations.
gas
2,970.52
in
City
Inc.,
corporation
through
on
According
$6
Tex.
oil
to
located
exploratory drilling and development of presently held acreage
under a contract with Pantepec Oil Co., C. A., for operations
and
expenses
of the company,
and for acquisition, exploration and
development
of
additional
acreage.
Additional
financing
will
be
required to carry out the company's $5,000,000 program for explora¬
tion and development pertaining to its
presently held acreage.
Corp., Bismarck, N. D.—Files—
Sept.
on
250,000
through
unit
Gas
&
3,000,000
share______a____.
the
out
in
Northern
Bldg.,
Exchange Commission—
of iifits
750,000
is
offering.
Net
gee Tennessee Gas Transmission Co.
price
effort"'
911.
p.
Bank
National
First
209
at
preceding
"best
<
The
company also has granted to Gearhart & Otis and its selected deal¬
ers
options to purchase certificates for
150,000
shares of stock at
the average price at which
this offering is made.
$5.39
$3.30
of
number
on
Transmission
Gas
Northeastern
for
speculation"
a
28,
June
on
and operating certain
and development stage.
exploratory
assignments
and
Co.,
21,
shares
certificates
715,589
and
Oil
Sept.
on
2,161,881
shr.__
dividends
_
2,599,293
2,883,247
temporary
of
Panamanian
900,000
1,250,432
income
'After
112, 584,403
12, 758,500
95,151,313
781,230
income
oper.
'Earns,
14,880,550
1,839,000
1,580,303
accruals.
tax
ry.
Net
12,338,545
1,070,000
4,000,000 shs.
Delaware
in
1002.
p.
the SEC
$
income
Utah
of
Pan-Israel
Gross
the
For
were
to
holds by
corporation
the
With Securities and
St. Louis RR.—Earnings-
York, Chicago &
New
Higher—
1954
1953
$19,319,241 $18,115,080
outstanding
stock
common
per
effective
split,
developing
Colo.
Junction,
The
—V.
exploring,
It is in the
office is lopated
principal
from
Incorporated
was
of
Outstanding
20,000,000 shs.
cent)—.
one
purpose
properties.
Grand
applications with the Massachusetts Department of Public Utilities for
preliminary approvals in connection with the forming of the corpo¬
ration.—V. 180, p. 537.
the
for
1954
later date.
a
the new corporation was announced
William Webster, simultaneously with
of
President,
pany's
to this list
added
be
may
(par
BUSINESS—Company
shire, Eastern Utilities
ciation,
stock
Common
Hamp¬
New
Co.—Earnings
31—
revenues
industries,
Electric
Electric
Electric
,
•=
*3,000,000
*$0.87
KWH sold (in thousands)
i
1,785,869
1,643,853
"These figures have been revised to give effect to the 2 for 1 stock
Pressed
development of the company's existing properties.
or
CAPITALIZATION
Massachusetts
353.
p.
income
Clearing
purposes.
New
Western
covering rapid amortization on
180, p. 819.
M.
D.
180,
General
operating
Earnings
Colo.—
Junction,
Grand
City, N. J., on Sept.
23 publicly offered 2,000,000 shares of corrfmon stock
(par one cent) at 15 cents per share "as a speculation."
atomic energy generating company.
Tiie new corporation will be known as the Yankee Atomic Electric Co.
and it proposes to enter into discussions with the U. S. Atomic Energy
Commission looking toward construction of an atomic power plant in
New England capable of turning out electricity for home, industrial and
commercial
Uranium
Oklahoma
new
a
O.
above.—V.
Cd.
$9,000,000 and $10,000,000.
Stock Offered—Tellier & Co., Jersey
New England electric companies representing over 90%
of the'electric output in the six-state area on Sept. 16 announced the
of
organizing of
Portland
Gas
purchase price in
ganized to Construct An Atomic Power Plant—
group
by
necessity
8 Months Ended Aug.
which
under
cumstances
underwriter "contained untrue
the
by
and
England Gas & Electric Association—Group Or¬
New
of
Berkshire
Total
believe, among other things, that
to
caise
being used
circular
offering
an
statements
p.
A
under
the
Uranium
Northwest
stated that It had
1106.
p.
suspending
will be required to get the ultra¬
years
Pittsfield Coal Gas Co.—Change of Name—
See
per share through
the Royal Securities Corp., of New York, as
underwriter.
In its suspension order of Aug. 16, 1954, the Commission
deter¬
be
the Securities Act of 1933
Commission'^ order of Aug. 16, 1954,
the
two
50c
to subscribe on or before Oct. 14 for 910,883
stock (par $li at the rate of one new
held.
whether
Sept. 1.7 announced
this corporation for a
on
request of
a
D
lrom registration
for a public offering of
of Its lc par value common
stock, should be vacated or made permanent.
The hearing is to be
held on Oct. 5,
1954, in the Commission's New York Regional Office.
record
of
r
Y.—Asks SEC Hearing
Commission
Exchange
Regulation
to
River.
Potomac
of the cost estimated at $33,756,000.—V.
Net
order granting
an
question
temporarily
common
shares
10
its
of
pursuant
the
upon
System- -Rights to Subscribe—
offer
to
1954 the right
additional
and
Securities
The
the
the
on
that
estimate
certificate
a
1162.
p.
Uranium Corp., N.
the 603 acre plant site located three
built on
will be
Cumberland
firm
Shares of
The
Sept. 29,
179,
Northwest
present levels."—V.
England Electric
New
the
85%
duties as
Mr. Nyrop,
1954.
16,
Oct.
on
«
plant
facility in operation.
Designated as a defense plant, the Pittsburgh Plate has been granted
counsel
1852.—V.
in
that earnings will
the year, it is not expected
179, p. 2598.
quarter of
at
Airlines
Orient
Md. on Sept. 16 for the com¬
producing plant.
Designed for
will be nearly three-quarteis of a
glass
plant
modern
governmental posts during his career, has been
for the Conference of Local Airlines since 1953.
that position after leaving the Chairmanship of the CAB late
took
He
equalled shipments against orders previously booked. Our backlog,
therefore, has been reduced and while we look for satisfactory results
continue
Northwest
of
plate
the
prouuetion,
on the plant, designed to produce the finest plate glass
precision optical quality, will be completed later this year. Officials
of
his
assume
Joseph Walsh of Sinclair
in Pioneer to an invest¬
180, p. 159.
Engineering
of
who has, held numerous
not
in
will
its holdings
length.
new
be.ow
miles
Adminis¬
Aeronautics
Civil
the
Washington
shares outstanding
209,351
dividend paid on April 15).
that, "For some months incoming
stated
also
Pease
Mr.
declared
15
Nyrop, former head of the
Civil Aeronautics Board,
W.
and
tration
and
Spencer
Cumberland,
at
$34,000,000
line
in
The
to
Northwest Airlines, Inc.—New
prior
mile
the
broken
was
new
straignt
1473.
New Britain Machine
The
pany's
SEC under the Securities Exchange Act of 1934,
the provisions of that statute relating, among
other
things, to the disclosure of information in periodic reports
and
the
solicitation
of proxies.
Under all the
circumstances, the
Commission concluded that Northern States qualifies for the requested
exemption of itself and its subsidiaries from the Holding Company Act
and
that
"on
the
record
before us we would
not be justified in
withholding the exemption as detrimental to the public interest or
the interest,of investors or consumers."—V. 180, p. 912.
with
and
Oil
headed by Union Securities Corp.—V.
group
Pittsburgh Plate Glass Co.—To Expand—
Ground
to
registered
earnings if in the preceding year the net profits drop below $3,000,000.
1953
subject
banking
Monday, September 27, 1954
.
sold
when Sinclair
Corp.
ment
the
by
C.
Oil
gas
does not circumvent
only
regulation by the City of St. Paul, the States of North
Dakota and Wisconsin, and the Federal Power Commission.
In addi¬
tion its securities
are
listed oh the New York Stock Exchange and
a
the
disclosed
Metropolitan Life
not
desired
would show earnings this year of about
91 cents per share in 1953.
company is seeking to liberalize
present
company
resignations last July of P.
and electric service by Northern States in St. Paul
state law or policy but is affirmatively
local authorities concerned (testimony in support of
the exemption application was presented by the City of St. Paul and
the Public Service Commissions of Wisconsin and North Dakota).
The
Commission
further noted that Northern
States would continue to
combined
of
1953—
in
compared
on
Top
theatre attendance from its 1953
receipts are ahead of a year ago, Charles
drop
year
this
Skouras
restrictions
the
this
President,
share
Mr.
had
chain
predicted
per
Inc.—Receipts
Theatres,
theatre
This
..
does
continuance
The
company
Walker
King is
in
the
King
Natural
have
has
been
President
oil
and
Co.—Banker
announced
elected
of
business
Mr.
Gas
Walker
Joseph
members
Union
and
that
were
of
Securities
President
elected
the
Corp.
of
to
H.
King
board
and
United
fill
Board—
on
of
and
directors.
Mr. Walker is
Petroleum
vacancies
E.
Mr.
active
Corp.
created
>
Thirty-five
Willard
by
Mr.
the
Union
of
sleeping
Pacific
Chicago,
RR.
it
was
cars
from
the
have been ordered by
Manufactu-ing Co.
Delivery will begin next
costing $7,000,000
Pullman-Standard
announced
on
Sept.
17.
Car
summer.
The
room
order
cars;
consists
twelve
of
three
6-roomette,
5-bedroom,
4-bedroom,
2-compartment,
6-open section
2-drawing
cars; ten
Volume
180
Number 5363
.
.
The Commercial and Financial Chronicle
.
7
(1211)
ll-bedroom
to
125
this
V.
cars,
172,
and
number
the
of
and
year
5-bedroom-club. section
ten
new
last.
passenger
Thirty-five
number
This
cars.
purchased
cars
the
of
brings
Safeway Stores, Inc.—Current Sales Up—
Union Pacific
by
Period
domes.—
astra
are
1954—4 Weeks—1953
Domestic
sales—
$127,156,686
Canadian
sales—
12,239,274
Puritan Fund, Inc., Boston, Mass.—Registers With SEC
This
Boston
the SEC
on
investment
Sept. 22,
stock.—V. 180,
filed
company
1S54,
registration
a
statement
covering 50,000 shares of its $1
724.
p.
CORRECTION
with
"
plant
of
to
of
a
new polyester
production
corporation was made known
this
Reichhold,
Chairman of
produce, has
has
and
been
the
-estimated
an
designed
unit
at
the
Sept.
on
unit,
stockholders
by Henry H.
has just begun
of 10,000,000 pounds
additional capacity can be
annualy,
added
rate
as
operations
phthalic
—V.
for
and
179,
the
polyester
new
Reichhold,
maleic
unit
is
the
of
one
anhydrides,
another
nation's
basic
*
step
producers
for
of
polyesters.
■
Uranium
Mines, Inc., Grand Junction, Colo.-—
Stock Offered—Tellier & Co., Jersey Citv, N.
J., on Sept.
offered
(par
publicly
cent)
one
shares of
share "as
at 15 cents per
PROCEEDS:—The
development
2,000,000
and
net
proceeds
acquisition
of
be
to
are
additional
for
exploration
share for each four
one
GIVING
EFFECT
or
stock
(par
cent)
one
BUSINESS—Company
1954.
It
is
incorporated
was
Outstanding
20,000,000 shs.
in
from- the
sale
of
the
qualified to do business in Colorado and Utah, and
its principal office is located at 950
Pinyon St., Grand Junction, Colo.
The company holds under
assignment of lease an undivided one-half
working interest in an aggregate of 1920 acres of patented land in
County, Utah.
Its business is the exploration, development and
operation of uranium mining properties.
The company is in the ex¬
ploration and development stage.—V. 180, p. 913.
EFFECT
TO
PRESENT
RKO
An
Pictures
extension
may tender
Sept.
20
He
said
within
to
he
Dec.
31
of
the
period in which stockholders
stock for redemption at $6 per share
wasj announced
R. Grainger, President.
James
the
board
which
buy,
holds.—V.
directors
of
Howard
$6
at
Series
Hughes
share,
per
180,
also
extended
accept
may
any
all
or
to
the
the
Dec.
offer
1,262,120
15
the
made
him
of
5%,
-
series
and
company
nounced
that
pounds
Copper
have
arrangements
capital
estimated
latter
company
initial
capacity of
British
Ndo'a
of
Copper
been
made
whereby
the
20
3,000,000
55,000
Mines
to
tons
60,000
Cables Ltd.
Ltd.
will
and
be
provided
the
to V3 by
% by Roan
as
remaining
1
The
at
capital
from
will be made
money
scription
of
par
of
the present
available
ordinary
which
will
nominal
amount
100
Robertshaw-Fulton Controls
Ground
-
000
plant
; modern
plant.
broken
was
of
the
company's
plant
new
adds
Robertshaw-Fulton,
facilities
Long
The
15
on
outgrown
Milford
acres,
plant.
occupy
25,000
enough
to
"■
Plans
5pandin°'
Offices,
to
"Bridgeport
and
scheduled
manufacture
controls
the
A
for
$1,000,000
home
research
The
The
tion
research
new
the
company's
includes
Calif.;
plant
and
added
feet
is
of
will
the
plant
policy
o*
to
is
t'e
be
n»w
by
at
Toronto,
expansion
plant
program, which in addi¬
construction at Long Beach,
under
under construction
Ontario;
and
at
$500,000
a
Mi'ford,
special
Conn.;
military
a
Its
"and
ccntain
the
latest
testing
Robertshaw
Research
whose staff
Center,
will
include
engineers,
physicists, chemists, technicians, and draftsmen, will serve as research
/and development headquaters for the company's seven
manufacturing
divisions located in Youngwood, Pa.;
Knoxville, Tenn.; Lynwoocl and
"Anaheim, Calif.; Bridgeport, Conn.; St. Louis, Mo.; and Philadelphia,
Other
-Pa.
major research facilities
Anaheim, Calif.—V.
180, p.
maintained at Los Angeles and
are
819.
J.
A.
company
-$10,000,000
The
ment
bank
payment
loans
to
prepaid
20
maturing
made
$1,000,000,
additional
an
31,
$2,000,000
I
1957.
months
two
$3,000,000,
payment"* of
Jan.
than
less
comes
amounting
annual
Sept.
on
after
23.
July
repayments
eallier
an
Including
for
the
regular
total
now
$6,000,000.
According
of
of
to
W.
has
any
Rockwell
F.
Jr.,
President,
the
entire
$5,000,000
-have
E.
F.
Hutton
Ir"ing
the
Rockwell's
plans
balancing
for
costs.
about 20c
company
and
decreasing inventories and
expiration date, the payments will
loan
By
before
share
a
Banks
participating
the
tutions;
V.
180,
&
ini
Trsut
Chase
Bank
at
stock,
of
the
National
the
loan
of
Co.
of
City
include
agreement
Pittsburgh and
Bank
the
of
City
York
New
prior
three
of
B.
timberlands
sale
Land
of
'ganized
—V.
-
Co.,
The
by
180,
(J. O.)
A
letter
the
York
L.
of
acres
1003.
is
of
Roper
-
the
Fox
&
Witter
E.
.30
Inc.—
Inc.__
on
the
Trust
which
company,
Co.
and
proceeds
from
the
Power
par
$2,000,000
of
3l/iVo
sate
of
funds,
general
presently
& HJggins
Co
&
Wood
offered
be
the
bonds,
will
outstanding
be
will
at
for
be
used
the
and
proceeds from the sale of
company
funds,
will
be
$3,000,000.
1969,
of
of
of
retire
and
the
the
178,
others.—V.
(he
issues
of
p.
presently
at
the
Corp.,
National
a
the
on
Real
Estate
and
stockholder.—V.
stock
180,
p.
(par
share)
Philadelphia.
725.
with
filed
The
$1)
through
net
the
to
SEC
be
on
the
South-
the
Carolina
and
investors
Clearing
offered
Granbery,
proceeds
Sept.
are
sale
Science
at
go
Nuclear
&
Fund,
Philadelphia,
Inc.,
Pa.—
the
upon
terms
to
be
set
forth,
offer to exchange
an
will
being
or
the
the
permit
income
180,
thereafter
of
the
returns.
of
for ten shares
conditions of
and
company
the
Co.
Jersey)
(New
capital stock of
capital stock,
Humble
of
Humble
The
of
Oil
outstanding
percentage
consolidation
72%
Standard
the
of
more
minimum
tax
at approximately
Jersey)
one
exchange offer will be subject to the
accepted for exchange unless sufficient
be
that
so
80%
(New
that
Standard
now
outstanding
Oil
Co.
26,034,384
owns
capital
of
stock
954.
p.
Sulphur Co.—Reports Profit—Continues Ex¬
in
its
for
first
the
annual
fiscal
B.
report
to
ended
year
the
stockholders'
July
31,
showed
1954.
Sales
a
for
disclosed.
report
Ebarb, Sr., President, pointed out that the first shipments
pot made until February, 1954, and that therefore
covers only
a half year of sales.
He pointed out that
were
substantial portion of the>year the company was still construct¬
its plant, and that even after production started in November,
construction was still under way.
a
that
out
starting
five
it
was
necessary
shipments, he said
the
in
that
to
create
the
sulphur
a
company,
stockpileone of
which
is
world
the year, at an average selling price of $33 per ton."
the same fiscal year, we entered into the program of ex¬
plant in order to substantially increase our production.
The equipment is nearly all on hand and is expected to be fully installed and in operation by the end of September.
This should reflect
the
of
close
"During
1
itself
our
in
substantial
a
increase
that you will
statement
in
our
sales
and
year-end
receive next year."—V.
Camp,
Stokely-Van
178,
results
in
1881.
p.
Inc.
—
Placement
Private
—
The
has arranged to place privately with two insti¬
investors an issue of $13,500,000 15-year serial
bearing interest at the rate of 3% per annum for
the first eight years and 3 V2% thereafter, it was an¬
nounced 011 Sept. 16.
4
tutional
.
The
with
Philadelphia investment company filed
the
its
SEC
on
Sept.
2,
statement
proceeds
covering
registration
of
40,000
The
shares
company
new
loan
June
recently
is
1,
used
be
retire
to
•
,
of
$7,550,000
notes
presently
working
for
-
beginning
to
are
and
outstanding
The
1954,
.*.'•■
capital stock.
registration
a
Scott Paper Co.—New Director Elected—
capital.
acquired Pictsweet Foods,
Inc.
for
$5,620,000.
repayable in equal annual installments of $900,000,
1955.—V.
180,
p.
160.
the
to
House.
Scott
of which
as
a
N.
Carleton has been
Co.
Paper
of
Detroit
1944
Sulphite
elected
Mr.
Pulp
a
director
Carleton
&
of
tive.—V.- 180,
Scott
p.
with
Mr.
Carleton
as
and
a
became
Co.,
Paper
acquired by Scott on Sept. 2,
were
division
In
and
a
all
Vice-President
director
of
the
and
assets
which will be operated
principal operating
The Guaranty Trust Co. of New
tion
of 4.40%
rate
of
1108.
(O.
Camoose
Mines, Ltd. of Canada above.-—V. 175,
p.
Co.,
E. C.
Ziegler & Co., West Bend, Wis.,
on
2181.
Sept. 21 offered
$600,000 of direct obligation serial notes dated July 15,
1954, and due
as
follows:
shares of
A.)
Nelson
(J. R.) Simplot Co., Boise, Ida.—Sells Uranium Hold'gs
has
been
York will act
preferred
180, p.
common
for
agent in the redemp¬
as
stock called for redemption
each
into
shares
common
of
on
Nov.
stock at the
preferred
until
Oct.
820.
July 15, 1956, to July 15, 1957,
Sutton Corp., Inc.—Banker
Loud,
elected
Executive
a
Vice-President
net
corporation
sales
of
of
on
F.
Board—
Eberstadt
&
Co.
Inc.,
Aug.
31,
195\
$1.20
director.
Sales and Earnings Up
The
selling
3>/2
1954.—V.
22,
cumulative
The preferred stock is convertible
1954.
1,
execu¬
Sisters of Notre Dame of Toledo, O.—Notes Offered—
market
&
a
Sutherland Paper Co.—To Redeem Preferred Shares—
or-
covering
14
Marache
to
and
out¬
Registers With SEC—
See
was
as*
notes
President
'
notification
construed
be
statement
panding
Co.—
arranged
of
group
least
$154,770
company
conditioned
not
to
producing sulphur by the Frasch Process, had
an
inventory at the end of July, 1954 consisting of 10,483 long tons.
"This was carried," he stated, "at a cost of $215,107.
Actually orders
were
on
hand for all this sulphur but it was not shipped until after
redemp¬
2001.
is
not
the
aggregaetd $1,037,549,
Pointing
the
the
redeem
one
any
that
preferred, together with other
new
standing 30.000 shares of preferred stock (1953 issue)
tion
price of $104 per share plus" accrued dividends.
sale
out¬
103.25%
at
is
shares
no
company
of
before
salfe
presently
callable
is
1953,
together with cash from
to redeem
and
retire
1,
Aug.
Increase
to
be
contemplated
approximately
suiphur
ing
mortgage
retire
the
to
used
to
year
for
of
redeem
to
not
further
tendered
at
or
profit
.60
public
made
Jersey)
This
.20
:
series due
104.50%
Plans
—
offer and
an
manner
will
is
Standard
-
used
first
th©
pansion—
Co.—Registers With SEC
to
with
,
9.50
Co
&
.30
bonds consisting of
1978 and $3,000,000 of 4% series due
principal amount plus interest.
proceeds from the sale of the debentures, together with treasury
callable
180,
1.50
.20
—
the
be
Humble.—V.
„
value,
standing 37/8-4'/8% debentures due
of principal, amount plufi interest.
First
owns
Norfolk
17 that
he
had
in eastern
North
Sept.
Dwight
The
this
(New
shares
of
■
notilictaion
of
letter
a
Jersey)
effective, it, will be
that
are
own
required
4.50
1.20
Co
in
It
to
Gilbert
■
(New
This is not
terms
Humble, 80%
.50
.60
Wulff, Hansen & Co
,
$100
A,
of
First
Ross Engineering Corp.—Files With SEC—
of
&
offer
will
Securities
Johnston
Harold
Co.
Jersey).
Humble.
shares
2.50
1.00
&
improvements.—V.
York ..insti¬
York,
Bankers
and
Lumber
timberland
the
Inc.,
3,500 shares of common
J approximately $25
per
New
President
John
announced
buyer
Previews
p.
series
company's
George
McGinnis,
of
270.000
Virginia.
Dean.
f
be
will
Antonio, Texas.
The net proceeds are to be used
and gravel equipment and for working capital.
Oil
such
proviso
4.50
.80
Co.
&
San
prospectus
the
2.00
:
Co
Co
White
Wilson,
.40
..
$5,000,000
of
Peoples
New
New
to
Roper Realization Co., Inc.—Sells 270,000 Acres—
,ern
Meyer
(New
of
competitive bidding.
Net
the
of
Patrick
&
Wagenseller & Durst,
C. N.
2.40
Savannah Electric
ferred
444.
p.
&
filed
30
the rate of nine shares of Standard Oil Co.
.80
This, company filed a registration statement with the SEC on Sept.
16,
1954,
covering $5,000,000 ;of first mortgage
bonds,
due
1984,
$3,000,000 of debentures due Oct. 1, 1979, and 30,000 shares of pre¬
This
unpaid
Bank
'National
Co.—
Strauss & Co.—
2.50
•
an
Any offer if made will depend on conditions at the time of
offer, and will be made only by means of the registration statement
the
taxes.
balance which had been $8,000,000
July 23 prepayment is now reduced to $3,000,000.
National
S.
Aug.
on
sand
statement is
.80
$.
&
:
Weeden
•
.60
Co.;
1108:
p.
Staats
Webster
&
2.00
T undboror
180,
1955,
definitely agreed upon until about the
effective date of the proposed registration statement, it is presently
contemplated that if and when an offer is made after the registration
Co.—.30
—%
Hammill
Frank,
,
Sutro
" .60
Lawson, Levy & Williams
Lester, Ryons & Co
—V.
J.
2.00
2.40
Inc
&
Corp.
4.50
Co.
&
Stone
2.50
Fay——
January,
purposes,
proceeds
company intends
amount in excess of
285,000
Co.,
While
been
operating
saved
&
of
the
the
therein.
&
Stephenson, Leydecker & Co.
Stern,
Co
&
end
corporate
of
and
company,
offer.
and
2.00
R.
&
>
.30
_
new
management
reducing
.30
& Co
Noyes
the
general
remainder
Any
for
Standard
the
1.20
Co._
Jackson
Co.
&
be
an
.30
Reeves
William
.30
Hope & Co.,
provided from curretn operations and not as a
financing.
These funds, he added, have been made availabte by accomplishment
result
4.00
Co—
S.
The
prepayment
&
before
purchase
Co.
2.00
2.00
Shuman, Agnew & Coj
Smith, Barney & Co. —|
.90 /
Co.——,
E.
Net
prepay¬
the
year
on
Co
Schwabacher & Co.—2.40
.90
-—_____
Hogle & Co.—J
Hooker
cash,
Loan—
&
Moseley .& Co
Shearson,
Rogers, Barbour,
Richards
1983,
Manufacturing Co.—Reduces
.90
2.40
Co.—_.
Smith
Net
Rockwell
This
Miller
Curtis
.30
Wesley Hall & Co.,
Harriman Ripley & Co., Inc.
research
equipment and
required for research
simulating varied conditions
projects in the controls field.
&
Co.
Southern's
of the
company announced on Sept. 22 that it proposes to file a regis¬
statement as promptly as possible with the SEC
covering the
offering of authorized but unissued shares of its $15 par value capital
stock.
If and when the registration statement becomes effective, the
company plans to make an offer to the shareholders of Humble Oil
& Refining Co.
to exchange their shares for shares of Standard Oil
.60
Morgan & Co.
1.50
——r_,
California
new
laboratory
for
&
for
funds
tration
Fen-
Mitchum, Tully & Co
Daniel
Calif.
feet
square
devices
The
-
Anaheim,
at
31,000
special
Revel
1.20/
Reynolds
Co
a.
as
Holdings in Subsidiary—
4.50
Webber,
■
laboratory
Inc..
Beane
Paine,
Hemphill,
link
& Co.
Lynch,* Pierce,
ner &
.90
Inc.
sell,
shares of common stock (par 10 cents) to be
subscription by stockholders of Texas Industries,
record about Sept. 15 at a price of $1 per share.
The offering
underwritten by Rauscher, Pierce & Co., Dallas, Texas,
and
of
t
set
stock
%
Northwest
Gross,
of explant is.
major
a
Merrill
of
.60
Pacific
&
practice
corporation
will
Russ
warrants
Brothers
McAndrew
.90
common
employees:
'
Mason
.80
Co.,
to
have
percentages
.20
&
intends
The
F. S.
First
sold.
forms
*
2.00
Co
Southern,
to
general
covering
Inc:
Deed
subscription
.90
Hill
installation
11.50
Maxfield H. Friedman——
metal
manufactured
present
of
.20
Fewel
large
products—mainlv
the respective
shares
of
new
exercise
andi former
and
severally
the
Inc.—
and
the.
with
Southwestern Financial Corp., Dallas, Tex.—Files—
The
325,000shs.-
below
Byllesby and Co. (Inc.)
Fairman
'
national
current
$2,500,000
a
Co.
Slocumb
of
such remainder for property additions and
SEC
to
800,000
Francis}. duPont & Co.—„
Elworthy & Co./—
area.
Oomntetion
present
tract
purchase
upon
Co.——__
statement
1108.
300,000 shs.
„
Mortgage
named
Davis, Skaggs & Co.—__t
.80
Dempsey-Tegeler & Co.—x—1.20
floor
laboratory
The
to
the
for
registration
a
stock
common
intends
with
expend
375,000 shs.*
'
thereof.
Dewar
new
of
of
the
provisions
underwriters
Crowell, Weedon & Co—
the present
in
and
structure.
continue
feet
under
the
William, J. Collins & Co.——
Anaheim
Pa.,
square
square
line
development
&
&
H. M.
of
center
$2,000,000 plant
a
The
that will develop new control devices
industry was formally opened at Irwin, Pa.,
which manufactures thermostatic and pressure con¬
this company,
trols.
Barth
Brush,
present
story
issued
with
Bateman, Eichler & Co._
Bingham, Walter & Hurry—
appliances and
"by
in
180,03")
bellows—presently
New Research Center—
,
the
has
var
department
n°w
lines.
J.
outstanding
offered ' first
%
Canada.
95.000
same
to
and
>
be
may
employees
by
filed
17
for
established
any
None
such
Sept,
on
488,888
apply the net proceeds of its common stock,
estimated at $14,585,000. if all subscription rigidtg are exer¬
cised, to the repayment of advances from A. T, & T., which are
expected to approximate $11,500,000.
Such borrowings are made as*
4,000,000 shs.
commitment,
of
>
offering,
to
1,000,000 shs.
subscribed
purchared
Blair
Division.
of
Indiana,
manufacturing
"rorf"ct
1955.
June
the
utilizing
Division's
for
in
planned
firm
not
670.
p.
receive.
Southern
\
6,000,000 shs.
Blyth & Co., Inc.—______
$2,000,-
new
exoansion
the
and
cont'in
with
2283.
p.
a
size
the
of
Irwin
engineering
feet
the
Thermostat,
the
will
for
15
the
to
fir.rt
at
Toronto,
plant
square
and
the
compared
as
double
are
bellows
Calif.,
B^ach.
modern
space
since
below
are
180,
at'competitive bidding, the 1,173,696 subscription rights which
will
an
!
compliance
by the sub¬
175,
Thermostat
double
chapter
construction
a
as
Boettcher
Sept.
on
nearly
another
which
begun
or
pounds.—V.
Bridgeport
be
made
Co.—New Plant—
Milford, Conn.,
one-story plant will
The
and
at
required
Copper Refineries Ltd.
increased to 3 000,000 pounds
be
in
forth
Ndola
of
of
when
and
as
shares
accordingly
only
the
of
it
mingled
pair value)—____
UNDERWRITERS—The
or
-
the
Trust
National
company
offered
whole,
dividend rate
—j——____'
($10
line sinking iund bonds, 4%
series
for delivery in exchange for
temporary
Bank, office, 43 Exchange Place, New-
available
Y.—V.
covering
be
p.
375,000 shs.
325,000 shs.
bonds
pipe
are
Chase
shares of its $25 par capital stock (common),
subscription at $30 per share to stockholders of
record Sept. 29,
1954, in the ratio of one share for each nine shares
then held.
The offering is not underwritten.
According to the pro¬
spectus, American Telephone & Telegraph Co., which owns 26.67%
to
12,000,000
.
300,000 shs.
♦Additional
an¬
mortgage
1973,
$20):
ipar
«
Common stock
'
Sept.
on
required for the construction by the
electrolvtic copper refinery at Ndola with. an
an
•
Subsidiary—
Ltd.
be
to
Insulated Callenders
Antelope
Refineries
The
SEC
17,000,000
•
17,000,000
__
undetermined)
Roan Antelope Copper Mines Ltd.—New
N.
public on behalf of certain
1954 by Bache & Co. and asso¬
Natural Gas Co.—Definitive Bonds-
first
1,
the
to
July 14,
355.
V
10,000,000
12,000,000
series
series
offered
on
in
the largest cities in the State.
Richmond, Norfolk, Portsmouth
from
Southern New England Telephone
Co.—Registers With.
Securities and Exchange Commission—
to
$16,000,000
10,000,000
-
(3V*7o)
stock
(Serial designation and
This
$16,000,000
(27/a%)
preferred
4.40%
•
1984
1970
of
seven
including capital expenditures.
1,
(3%)„
1982
due
4 V2 %
„
stock
1978
due
Series E
Cumulative
538.
p.
D
due
time
to
shares
C
Series
i,,
until
their
by
Corp.—Redemption Offer Extended—
mortgage bonds:
3%% series, due July
or
.
Outstanding
♦First
six
originally
p.
at 'The
York,
FINANCING "
Authorized
,
May
bonds
■
.
CAPITALIZATION GIVING
was
180,
Southern
"
•<,
stock
Definitive
due
BUSINESS—Company; with principal offices in San Diego, Calif.,
incorporated in California in 1905.
The company is an operat¬
ing public utility engaged in the business of
generating, purchasing and
selling electric energy in San Diego County and in the southern
por¬
tion
of Orange
County.
It also distributes natural gas fn the city
of
San
Diego and other communities in the western part of San
Diego County.
r
'/
'■
duly
Grand
The
ciates.—V.
be
will
include
Newport News.
selling stockholders at 9'/2
was
11,
Aug.
on
stock
common
to
company
which
principal business is derived
and
•
3,000,000 shs.
Delaware
the
by
Listed—
of
The
of
retire1 $5,000,000
of
bank
notes
and
finance in part the company's
continuing construction program.
FINANCING
Authorized
Common
Used
stock
Stock
counties
Vriginia
to
at the
offered,
PROCEEDS—Proceeds
PRESENT
The
held
and
par
this company will be admitted to
dealings on the
Exchange at the opening of business today, Sept. 27.
This Virginia
company is engaged in the production and sale ,of sand
and gravel from natural
deposits and serves 83 out of 98
5, 1954, may be of¬
fered publicly by a syndicate headed
by Blyth & Co.,
Inc., and including 58 other underwriters. *
properties.
TO
shares
common
"
CAPITALIZATION
value)
par
Common
subject to allotment out of the unsub¬
scribed shares.' Any unsubscribed shares
remaining after
the expiration of the offer on Oct.
speculation."
a
used
($10
—
subscribe
to
priced at
are
Southern Materials Co., Inc.—Stock
■
American
Sept.
being
stock
common
rights
stock
common
Stock Offered
—
offered
The notes
interest.
the
error
14, 1954. Subscription prices to warrant
holders is $13.75 per share. At the same
time; the com¬
pany is offering to all regular and to certain former
employees the opportunity to purchase at the subscrip¬
tion price not more than 100 shares of the common
stock
integrated
in
largest
materials
raw
'
2811.
p.
Riddle
23
of
record
of
being
are
800,000 shares of
needed.
Completion
15, 1969, $327,000 3%s.
accrued
typographical
a
San Diego Gas & Electric Co.
Calif.,
Azura,
23
which
capacity
that
so
The
Board.
to
was
Reichhold Chemicals, Inc.—New Polyester Unit—
Completion
$119,287,089 $1,126,056,343 $1,075,621,014
11,718,451
107,360,904
100,660,218
Due
—
Jan. 15, 1961, to
July 15,
1954—36 Weeks—1953
earnings statement published in our issue of Sept. 20
given as for a 26 weeks' period instead of 24 weeks.
See V. 180, p. 1108.'
capital
par
$28,500 3s; Jan. 15, 1958, to July 15, 1960, $67,500
3V4s;
1962, $52,500 3V2s; Jan. 15, 1963,
to July
15, 1966, $124,500 3%s, and Jan. 15, 1967, to July
Ended
Sept. 11—
330.
p.
reports
$31,496,481
for
and
Sharply—
the
nine
net
profits
months
ended
$1,349,522,
equal
to
1,100,000 shares of common stock outstanding.
For
the
comparable
period of
the
preceding year
net
sates weu
$18,963,850 and net profits were $648,944, equal to 59 cents per shsrj
per
share
based
based
upon
the
upon
1,100,000
-The company's principal
shares
of
common
plant is at Wichita,
stock
now
outstanding.
180, p. 29
Kansas.—V.
The Commercial and Financial Chronicle
(1212)
8
Co.
Inc.
associates
Sept. 23 offered 50,000
shares of 4.16% series B preferred stock
($100 par
value) at $101,375 per share.
This offering was quicKly
and
oversubscribed
the
and
The
closed.
books
award of the stock at competitive sale
bid of $100,125 a share.
Stone
offered
of $100.01. Goldman, Sachs
dividend and White, Weid & Co.,
4.20%
a
Co.,
(jointly), bid $100,868 for
The
preferred stock
new
$105,875
a
will
be
Co., bid $100.5899 for
and R. W. Pressprich &
1
redeemable
15,
dividend,
4.16%
a
at
receding
prices
from
to $102,875 per share on and
1959
15, 1969.
PROCEEDS—Net proceeds
to pay
on
&
rate.
4.24%
a
share prior to Aug.
per
after Aug.
Sept. 22
on
Corp., also bidding for
price
a
won
for
from
the sale of these shares will
be
used
portion of the company's 1954 construction program. Esti¬
expenditures for 1954 are $10,348,000, part of which
is being financed by cash from operations and part from approximately
mated
a
construction
$2,200,000
remaining
from
BUSINESS—Company is
State
Florida
of
and sale
of
is
and
electric
financing.
previous
public
a
utility
operating wholly within
engaged principally in the generauon,
and
energy
also does
small
a
the
population
of 373,000.
CAPITALIZATION
'First
mortgage
2%%
3%
series due
series due
2.80%
series
3.70%
1976___.
($100
$4,000,000
value)
4.16%
series
(without par
'Bonds
by the
of
such
as of
of
series
of
the
funded
bonds
the
of
other
any
restrictions
company,
debt
fer
Bankers Trust
New York,
Co.,
Y. has been
N.
178,
2480.
p.
50,000 shs.
series
the
in
which
amended,
as
the
company
time to $50,000,000.
tlncludes 67 shares represented
be issued
of mort¬
may
indenture
which
The
SEC
of
corporation
two
outstanding
to
be
stock
at
be
used
to
letter of notification with the
stock (par $100) and 390 shares
filed
26
Aug.
on
a
.
of
names
Blair &
Co.
Inc., the managing under-
Writer, and of the other purchasers and the respective number of shares
of series
B preferred stock to be
purchased by them are set forth below:
Blair &
Co.
Baxter,
Williams
6,000
&
Co
Goodbody & Co
Hirsch
New
York
Hanseatic
Co
2,000
Scott, Horner &J4ason, Inc.
&
Barret,
Stockton
1,000
Broome
Irr'Hnapolis
Share
3,000
-2,000
Co
Fitch, North & Co.
4,000
R. S. Dickson & Co., Inc.__
2,000
,___
Co._
4,000
Corp.
.
1,000
Co
&
Bond
1,000
and
Corp
1,000
3,000
Sterne, * Agee & Leach
1,000
2,000
Winslow, Douglas & McEvoy
the
the
Construction
of
has commenced
Paris,
it
Dr.
first
T.
Motion
engineers
struction of the
Sept.
on
Kalmus,
Picture
wood
buildings for the French Technicolor plant
Joinville, France, just outside of
21.
President and
General
Manager
Techni¬
of
Corp., reported that several Technicolor Holly¬
Joinville.
They are cooperating in the con¬
in
and
the
design
Installation
and
of
its
equipment.
Dr.
stated:
Kalmus
"It
anticipated
is
that
the
being
erected
by the Technicolor affiliate, Societe Technicolor, will have
an
annual
capacity of at least 70 million feet of positive release
prints.
Release print production is expected to commence some trae
in 1955 and will represent a further contribution to Technicolor world¬
plant
new
Fund
Canada,
of
Ltd.,
Toronto,
President,
This
The
investment company on Sept. 20 applied to the SEC
permitting it to register as an investment company under
Company Act and to make a public offering of its
Investment
securiries
ested
in
the
Templeton
the
States^ and
Oct.
1954,
4,
to
Commission
request
the purpose
organized for
was
investment
an
United
until
persons
on
and
cost
the
income
decided
to
for
use
modernization
reasonably
signed
representatives of this
between
will
will
has given inter¬
hearing thereon.
of carrying on business as
a
of its
to
advisers,
initial
certain
and
public
of
Templeton, Dobbrow & Vance, Inc., investment
it;
offering of
clients.
its
Thereafter
common
intends
it
make
to
an
the
$10,000,000 for
Tankers,
Water
Titan
ships.
two
They will be owned
Ltd.,
Associated
a wholly-owned subsidiary
Co.—V. 180, p. 766.
Oil
new
Metal Manufacturing Co.—New
wire
Brass
shows
outlines
p.
produced
folder
4-page
folder
how
which
this
by
Just
Titan
published.
"Titan
Titled
anneals
recommended
are
and
screws
other
similar
Brass
in
a
Wire,"
the
its wire
draws
and
for
detail
in
and
rivets, bolts,
parts.—V. 177,
making
cold-headed
Triumph Mines, Inc., Seattle, Wash.—Files With SEC
The
corporation on Sept.
SEC covering, 425,000 shares
share,
per
without
incident
expenses
directors
2-for-l
a
to
$5
to mining
company
covering
Lake
Nov.
each
The
ou
10,
cents
10
Utah.
to
share
of
Nov.
mon
one
meeting to
the
authorised
stock
$2.50
the
about
dividend
the
to
middle
be
of
No¬
on
paid
the
$2.50 par value stock.
new
will
be
There
par.
held
be
of
amount
increased
from
to be
with
the
at 25 cents
used
to( pay
of
$5
par
885,064
shares.—V. 180, p. 820.
litah—Files—
company's
Sept.
Rubber Co.—Sells Plant—
110,000
negotiated
was
square
21 by Edwin E.
through
Paterson,
foot
plant,
J.,
N.
Hokin, President.
Louis Schlesinger
Newark,
Co.,
J., realtors.
the
to
com¬
Tennessee Gas Transmission
Hokin
company announced on Sept. 16 that it has
of the properties of its former wholly-owned
eastern
part
Gas
of
The
its
its
natural
own
action,
mission,
of
Transmission
carried
2.000-mile
The
in
now
Northeastern
approval
enlarged
an
pipeline,
It
with
out
has resulted
to 2,200 miles.
England.
Co., and is operating
gas pipeline system.
of
a
marks
sale
plant was no longer needed due to
portion of the company's fibrous prod¬
the
major
activities at Bloomington,
manufacturing
"The
the
from
South
subsidiary,
and
as
North¬
'integral
an
the
Products
Gas
Texas
Power
System.
to
was
Com¬
Length
completion
of
111.
Unarco's
said:
He
to
program
it
miles of natural
gas
proposal
to
merge
the
Production
company
000
—V.
second
only
consolidation
this
year.
the Tennessee
subsidiary
Of
Life
and
streamlining
three
owned
Calls 4%%
This
4T»%
company
and 5%
Debentures—
has called for redemption
debentures due 1971 and
$21,300,000
104.70%
on
all of its 5%
Oct. 22,
195^,
debentures due
'Immediate
V:
payment at the full redemption price is
' " .
180, p.' 1109.
.
i
now
notes,
has
of
loaned
the company
$2,393,-
1955-59.
The proceeds will be
debentures, due in 1959.
due
amount
3%%
SEC
corporation
The
on
Sept.
at
net
10
cents
proceeds
per
are
14
filed
letter
a
of
notification
with
shares of common stock (par one cent)
share through Bay Securities Corp., New
covering 3,000,000
offered
to
be
used
to
pay
incident
expenses
the
td be
York.
mining
to
operations.
Value Line Income Fund,
This
with
Inc.—Registers With SEC—
investment company
York
New
statement
the
SEC
on
Sept. 17 filed a registration
shares of capital stock.
2,500,009
covering
1728.
p.
Venezuelan
full
on
in
both
be
p.
be
one
the
only
removed
venturi,
Sept,
with
had
174,
can
Sulphur Corp. of America
isters With Securities and
The
corporation
filed,
(N. Y.)—Reg¬
Exchange Commission—
registration
a
A
43-page
is
being
manufactured
one
from
the
bottom
marketed
by
of
this
with
the
a
unitT
company,
22.
two-row
and
coils,
the
Unarco
downblow
outputs ranging from 40,000 BTTJs to 580,000
407.
report
structure
uct
been
City
and
the
SEC
on
shares
common
mission
are
of
on
45c
the
Under
a
"best
share
per
receive
to
$100,000
terms
of
efforts"
is to
the
basis, for which a selling com¬
paid. In addition, the underwriters
be
their
for
expenses.
underwriting
agreed
to sell the underwriters at
of
60,000
common
shares.
total
agreement,
a
price
The
of
the
one
also
share
their
company
cent
underwriters
per
and
nominees
or
assignees and certain shareholders of the Venezuelan
Sulphur Corp., C. A. (here called "Compania") or their nominees and
assignees have each subscribed to and own 100,000 shares of the com¬
pany's common stock (a total of 200,000 shares) at 50c per share. The
$100,000 proceeds thereof are to be used for the payment of the ex¬
penses and
fees incidental to the proposed offering of the 1,000,000
shares by the company. An additional 1,000.000 shares haye been issued
to the former stockholders of Compania or their nominees and assignees
in exchange for 10,000 shares (100%) of the capital stock of Compania.
The said
Compania stock represented an investment of $257,292.05*
plus the value of certain denouncements which had been transferred
to Compania.
The principal promoter and stockholder is Loftus Engi¬
neering
Corp.
Pittsburgh,
of
which
owns
469,744
shares
of
the
com¬
stock.
pany's
organized under Delaware law in June, 1954, far
the purpose of acquiring all of the issued and outstanding capital
stock of Compania.
Compania was organized on May 21, 1952, In
Caracas,
Venevuela, under Venezuela law, for the purpose of the
Exploration, mining, producing, refining and selling of sulphur and
other minerals, and the acquisition of concessions relating thereto. Its
company
was
"concessions, denouncements and applications
relating to sulphur deposits located in Vene¬
earnings history.
"The venture is exploratory with no known commercial deposits of
ore. The purpose of this offprint? is to secvr® the financing necessary
to carry on a program of further exploration in order to determine
whether commercial sulphur deposits exist in the concession and de¬
nouncement areas" owned by Compania. end ;or further process studies.
Proceeds of
the offering are to be applied
first to the payment of
$175,000 of obligations of Compania and
then to the payment of
principal assets include
for exploration permits
zuela.
.
The
."
.
It
has
no
operating expenses and expenses incident to the financing.
estimated at $2,300,000 if all the stock is sold, will be
from time to time to Compania for exploratory work
balance,
available
made
geological surveys and, if commercial sulphur deposits are found,
of a plant and other processing facilities,
the erection
The
Corp. of America—New Gov't Contract—
Vitro Enginering
Division
is designing
and en¬
biological laboratory for the Chemical Corps of the U.
Frederick, Md., according to an announcement
made on Sept. 23, by J. Carlton Ward, Jr., President.
The new
laboratory with its related facilities and auxiliaries, in¬
cluding cooling tower, air incineration system, sewers and roads, will
probably cost about $4,000,000, and the design is expected to "be
company's
gineering
a
at Camp Detrick,
Army
some
time in
October.—V.
180,
p.
671.
Paper Corp.—Analysis Issued—
containing
markets,
the history
capitalization
the
of
company,
other
data
counsel,
of
and
issued
and
with
sttaement
Sept. 17, 1954 covering 1,000,000 shares of its 50c par value common
stock, to be offered for public sale at $3 per share. The company has
employed Hunter Securities Corp. (and such other underwriters as may
become parties to the agreement)
as
its agent to sell the 1,000,000
by Naess & Thomas, investment
Baltimore.—V. 180, p. 101.
its
has
New
prod¬
just
York
Warrior Basin Oil Corp., Wilmington,
Del.—Files—
Sept. 14 filed a letter of notification with the
SEC coveringi 100,000 shares of common stock (par 25 cents)
to be
offered at 50 cents per share,
without underwriting.
The proceeds
The
are
to
company
be
used
on
to
pay
expenses
incident to
oil exploration.
Union Terminal Co., Dallas, Tex.—Partial Redemption
The
of
its
company has called for
first mortgage 3%
bonds
principal
Trust Co.,
plus
amount
accrued
New York.—V.
redemption
due
June
interest,
on
1,
Washington Water Power Co.—Files With SEC—
Dec.
1, 1954, $25,000
Payment, at the
made at the Irving
1978.
will
be
178, p. 1165.
The company on
Sept. 17 filed
a
letter of notification with the SEC
8,100 shares of common stock (no par) to be offered to
officers and directors at $34.75 per share. The stock will
be bought in the open market.—V. 179, p. 2082.
covering
employees,
United Merchants & Manufacturers, Inc.—Unit Expands
outstanding 47/«%
debentures
will be
redeemed- at
of principal amount and. accrued interest, and the $19,200,000
debentures will be redeemed at 104.65%
crued interest at the Chase Rational Bank, New York.
like
a
-
Boston
of
Uranium of Utah, Inc., Provo, Utah—Files—
all of its
1973. The
of
of outstanding. 5%
stock,
preferred
485.
180, p.
Vitro
the
is expected to be con¬
former major company affiliates,
Insurance Co. will continue as a wholly-
the
promissory
redeem
to
complete
Transmission company. Special stockholders' meetings of the two firms
called for Oct. 6 to vote on the merger, and
proxy solicita¬
tion is now going forward.
This
3lA%
on
used
pipe¬
into
$2,636,415
$3,400,000 for
were
and
the
i
heater,
can
announced
BTUs.—V.
have been
summated
Bank—
National Bank
First
New
in Massachusetts, Connecticut, New Hampshire and
Rhode Island.
Following the Northeastern roll-in, a second action of the same
a
that
die-formed
a
was
heater
line
approved
fan
Union Bag &
properties included
1954
on
After
Borrows From
and
streamline
increased
northern
31,
liabilities
dividends
After
to $2.49 per share on the 988,574 shares of com¬
outstanding at July 31, 1954.
For the 39 weeks ending
Division."
unit
downblow
and
Available
Federal
geneiai nature was commenced by Tennessee Gas.
On Aug. 20 the
directors of Tennessee
Gas
and
its
affiliate, Tennessee Production
Co.,
new
motor
the nation's longest,
already
extends
of
Tennessee
A
completed acquisi¬
them
July
contingent
for
income.
on
Subs.)—Earnings—
(&
ended
1953 adjusted
1,
current
that
explained
consolidation
the Fibrous
Co.—Acquisition—
The
Co., Inc.
weeks
39
for
The
New Product Announced—
tion
955.
,p.
equivalent
stock
The
operations.
per share through Western Securities Corp., Salt
net proceeds are to be used to pay expenses
operations.
Asbestos &
this
sale
Mr.
ucts
1,100,000
presently outstanding
are
of
announced
The
additional share
N.
their
at
consider
standing shares of the
The
1954 would receive
15,
held.
directors
2,200,000 of
notification
are
The
mining
Union
was
will
of
proceeds
Sept. 13 filed a letter of notification with the SEC
shares of common stock
(par one cent)
to
be
on
2,800,000
at
City,
.
Sale
to reduce
$2.50.
vember
letter
a
The
Ucolo Uranium Co., Salt Lake City,
The
21 voted to call a special meeting of the
1954, to consider and vote on a proposal for
the par value of the common stock from
Sept.
cn
for
split and
Holders of record
for
filed
13
of common stock to be offered
underwriting.
Tennessee Corp.—Plans Two-for-One Stock Split—
The
180
earnings were $2,051,008 after providing $250,contingent liabilities and $3,300,000 for Federal- taxes on- in¬
dividends on the preferred stock, this is equivalent to
$1.87 per shor^ on the 999,306 shares of common stock outstanding
on
Aug. 1, 1953.
has
Folder—
described
is
company
hot-extrudes,
tempers
fasteners,
incident
stockholders
taxes
is
mon
corporation
2294.
offered
shares.
this
the
for
providing $250,000
Federal
a
engaged
shares
common
Calif.—V.
County,
company
company,
substantially
Merced
in
Universal Pictures
Earnings
&
be constructed at Nagasaki, Japan, with delivery
ship within 15 months and the second within a
date of signing the contract.
The total contract
of
about
be
Water
of Tide
Shipbuilding
first
half
a
Tide
by
concentrating its investments in securities
in Canadian enterprises.
Its initial
capital of $1,000,000 will be provided by the issuance and private sale
issuers
of
properties
The
terminals.
tankers
date
Toronto
order
an
the
with
company,
after
17,
Sept.
on
Canada—Plans Sale of Securities in United States—
for
Box
that the Shasta Box operations would be con¬
Marshall Leeper, former President and Manager of the
continuing as Manager.
Shasta Box Co. will retain
Antoville stated
tinued,
Contracts—
been
have
oil
nuts,
Growth
Staples,
T.
directors
of
cash
all
Mitsubishi
major
"Business
Templeton
California.
Outstanding Common—
Engineering Co., Ltd., of Japan,
for the construction of two identical 735-foot, 45,000 deadweight ton
tankshlps.
These
ships will be capable of carrying approximately
300,000 barrels of petroleum products, and are designed to allow passage
through both the Suez and Panama Canals and to permit access to
wide service,
arrangements for the new French plant are patterned
after
the Technicolor Company's British
affiliate, Technicolor, Ltd.
and should similarly contribute to
the earnings of the parent com¬
pany, Technicolor, Inc."—V. 180, p. 355.
plant
N. J.,
i
of
year
plant
new
board
New Japanese
at
are
at
plant and
—V.179,
and
broken at
ground
announced
was
Herbert
color
the
on
questions,
D.
statement:
of
available, the Tide Water
Associated
management has explored means by which stockholders
who
require current cash income might be given an opportunity to
exchange their stock for a regular cash dividend paying stock.
At
the meeting of the board of directors held Sept. 2,
1954, there was
discussed
informally
the possibility of making available preferred
stock in exchange for a portion of the outstanding common.
However,
nothing definite was presented to the board for action at that time,
and the entire subject is still under consideration and study."-
Contracts
Technicolor, Inc.—To Build Plant in France—
to
expansion
t»
real wood.
the South River,
division of U. S. Plywood.
begun
Doors.
veneers
acquisition includes sawmills at Douglas City and Redding, a
planing mill at Redding, and Shasta Box Co.'s timber
in the Douglas City area, mainly pine and Douglas fir species.
U. S.
Plywood already has substantial timber holdings in the Douglas City
area
which will now be coordinated with the newly acquired facilities.
following
"Since
1,000
1004.
•''
L
'■
'
' "' ' '.
Co.—Studies Exchange of
Oil
for Portion
Stock
answer
and
1,000
Wyatt, Neal & Waggoner
Brothers!
p.
&
Talmage
&
Redpath
—V. 180,
Kormendi
5,000
______
Reynolds & Co.___
Auchincloss, Parker
Byrd
Rand
5.000
Co
&
John
5,000
Inc
In
made
Shares
Shares
Associated
Water
Preferred
hardwood
The
box
pay
\
Tide
full shares.
PURCHASERS—The
northern
in
come.
for leasehold improvements in preparing premises to
banquet.
i
as
has
beauty of
Fire
Weldwood
fine
S. W. Antoville, President, on Sept. 21
announced the acquisition
by this corporation for cash of all of the assets of the Shasta Box Co.
(par $100) to be offered in units of three preferred
shares held, without underwriting.
The proceeds are
common
used
Brick Co., a
National
the
"synthetic
lightweight
a
of
Acquisition—
000
covering 570 shares of preferred
and
with
Weidrok
is
with
sides
Enterprises, Inc., N. Y.—Files With SEC—
Corporation, Washington, D. C.—Files—
common
of
by
manufacture
both
on
20,
'''
mineral core material for
S. W. Antoville, President.
new
a
Weldrok,
as
the
protection
Production
of
in
faced
are
fire
known
used
be
doors
combine
production of
announced on Sept.
material
to
.
and
was
new
These
Aug.
1320
which is exchangeable for
scrip
doors
The
stone"
its
any
by
fire
covering
the
limits
now
have
may
Development
Mr.
appointed trans¬
dividend disbursing agent for the preferred and common
agent and
corporation on Sept. 15 filed a letter of notification with the
250,000 shares of common stock (par 10 cents) to be
offered at $1 per share, without underwriting.
The proceeds are to be
used to finance and exploit a theatrical
publishing company, for the
establishment of a
theatrical travel tour company and for working
capital, etc.
t658,441 shs.
and
subject to
to
50,000 shs.
value1,000,000shs.
Aug. 1, 1946, as supplemented, without limit in amount
time to time limited by law or by the Certificate of
except as from
Reincorporation
amount
50,000 shs.
50,000 shs.
company,
dated
gage
3,646,000
250,000 shs.
B
stock
Common
United
The
8,000,000
par
added
was
200, Inc.—Transfer Agent Appointed—
Theatre
The
SEC
4,850,000
A__
which
company,
the company
Theatrical
5,640,000
__
series
the
$7,050,000
__
4.32%
prospectus, Texas Utilities Co. (parent) on Sept.
cash contribution to the common stock equity
the
to
$3,000,000
a
New
180, p. 766.
'
' '
'
I"
' •
"
States Plywood Corp.—New Development—
.
the stated value of its stock,
and
repaid to Texas Utilities $2,000,000 of short term
loans made to meet construction expenditures.
The balance, together
with the net proceeds to be received from the sale of the $20,000,000
of bonds and
funds derived
from company operations, will be used
for the redemption on Oct. 27, 1954, of the entire issue of $5,000,000
of outstanding first mortgage bonds. 378% series due 1983, at 105.06%
of principal amount, and to cover the company's estimated
expendi¬
tures
for
its construction program
for the remainder of 1954 and
for the year 1955, and for other corporate purposes.
The construction
program
is estimated at $26,962,000 in 1954 (of which $15,700,000
was
expended by July 31) and $16,300,000 in 1955.—V. 179, p. 2081.
of
Outstanding
1983
due
made
10
of Phillips & Avery,
toe law firm
directof.—V.
'
22 filed a registration statement with the
covering *$20,000,000 of
first mortgage bonds, due 1984, to be
offered for public sale at competitive bidding.
Sept.
on
company
FINANCING
!__
.
1980
Debentures, 3%, due 1969
Preferred stock
PRESENT
Authorized
1978_
due
series
TO
EFFECT
partner of
Devin,
Light Co.—Registers With SEC—
Texas Power &
The
Stocks.—V.
GIVING
bonds:
Francis A.
160.
p.
purchase
ness.
Territory served by the company covers an area 0i approxi¬
mately 1,500 square miles on the west coact of Florida having an esti¬
mated
180,
SEC
pumping busi¬
water
above.—V.
Corp.
York, has been elected a
According
Webster Securities
&
group
Financial
Southwestern
See
on
United States Air Conditioning Corp.—New Director—
Industries, Inc.—Offering to Stockholders—
Texas
Offered—Blair
Stock
Co.—Preferred
Electric
Tampa
&
Monday, September 27; 1954
...
and
ac¬
available.—
Wayco Manufacturing; Inc., Watertown, N. Y.—Files—
Robert Hall
head
City,
to
Clothes, a wholly-owned subsidiary, brings its low over¬
merchandising policy to 345 West 34th Street, in New York.
11.
1
'
"
on-Oct.
its-.new- location,? Robert
Hall
will operate a streamlined "ware-;
house salesroom," with stock for the entire family changed daily, from!
eight floors of warehousing, supplying. 180 stores across the country.
—V.
180,
p.
161.
,
-
,
-
corporation on Sept:, 17, filed \a letter of notification With the
covering 6,000 shares of. preferred stock to be offered at pair
share,.without underwriting.! The. proceeds are to be used to
The
SEC
($10
per
pay. for
capital expenditure?.
"
.
(Continued
on
page
49)
.
Volume
Number 5363
180
The Commercial and Financial Chronicle
.
.
.
(1213)
Per
DIVIDENDS
Name
Colonial
Dividend announcements
tables.
In
nounced
the
first
grouped in two separate
are
indicate
we
all
during the current week.
dividends
the
Then
we
an¬
follow with
a second table in which we show the
payments previ¬
ously announced, but which have not yet reached their
payment date.
Per
Name of
Company
Share
Agnew-Surpass Shoe Stores,
5%%
preferred
Akron,
Canton
$27%c
Youngstown
Automobile
Quarterly
Amerada
&
12-
Co.
Corp.
Co.
50c
Effird
4%
Mills,
1
10-29
Commonwealth
Commonwealth
Natural
Printers
Consolidated
Royalty
Continental Gin Co.,
10-20
10-
1
*:■
9-22
Corn
Crystal Tissue Co.
50c
11- lv
10-15
preferred (quar.)
;
American Spring of Holly, common
(quar,)
5%%
convertible preferred
(quar.)______
37 %C
11-
10-15
6%
Wire
<fc
Cable
Apex Electric Mfg.,
Arcade
Cotton
6%
preferred
'
50c
'
.__j._SL_
2n<j
4.10%
preferred t initial)
preferred
20c
.
l_
^
Coast Line
6%
Co.
net
10-
in
stock
at
in
cash)
1
7
9-26
11-10
*
10-
1
10-22
9-23
9-30
preferred
10-11
30c
(quar.)
5c
11-1
10-
1
10-20
9-20
20c
10-11
50c
10-
1
10-
10-30
10-7
4
25c
(N.
Associates,
preferred
9-15
9-30
10-15
10-
common
Mfg.__
._
1st
preferred
Aviation
these
Biltmore
$1
&
1
10-
1
9-20
10-
1
9-30
9-22
a new
11-
1
Water
Hats,
Ltd.,
Steel
1
10-19
9-30
9-10
declaration,
4%
_
1
9
General
General
10-15
9-24
10-15
9-24
30c
__
10-14
10-
4
22c
12-24
12-11
$1.12%
action
no
10-30
Sept.
on
10-
1
British
Columbia'
4%%
5%
6%
preferred
Forest
preferred
Union
1
9-23
$4.50
10-15
9-30
Glatfelter
Buzzards
$5
-
t$1.50
preferred
California
Portland
Fire
Canada
6%
.
(s-a)—
Haydock Fund
10-
8
9-28
Hayes Industries,
10-
8
9-28
Hecht
10-
8
9-28
10-
Co.
(quar.)
Cut
9-30
Home Tel
9-30
Hussman
10-30
50c
10-26
10-15
Hydraulic
50c
11-
1
10-
8
Illinois
.
11-
1
10-
8
Illinois Brick
t$1.50
10-
1
t75c
(quar.)—
Extra
Canadian
Canadian
Cannon
Investment,
Vickers,
Ltd.
Shoe,
Carolina,
(initial)
com.
General
9-20
Pomeroy
&
11-
1
10-15
10-15
10c
—
10-
1
Co
$1.25
10-20
50c
(quar.)
Ry.
1
10-
1
12-23
X 37 %c
(quar.)
Ohio
9-
12-23
J25C
t27%c
Ltd
common
Clinchfield &
Certificates
5%
of
preferred
9-28
9-30
9-30
9-21
10-
8
9-21
Central
Kansas Co.,
.
preferred
Central Ohio
Chemical
net
5%
11-
10-11
9-30
45c
10-15
9-30
investment
Union
preferred
Land
&
Chicago
10-20
10-18
St.
9-30
10-
1
eommon
Rubber,
10-15
10-
4
1-2-55
12-24
1-2-55
12-24
9-30
9-24
10-16
9-20
9-20
10-
1
9-20
10-15
75c
10-20
9-29
10-
5
1
9-21
9-30
9-20
9-25
9-21
Stock
10-
1
9-21
The
10-15
10-20
Co
Illinois
Gas &
4.25%
Penobscot
11-
1
Jenkins Bros.,
Service
10-
9-22
Pond
9-30
Kerr-Addison
10-
10-15
10-
8
10-15
10-
1
9-30
10-
6
Co.
Kwikset
9-24
La
(quar.)
preferred (quar.)
Gold
Corp.
Locks,
50c
10-
9-20
Lake-Shore
37 %c
10-
9-20
Landers,
10-
9-20
$1.18%
11-
10-20
Inc.
SA,
Price
(T.
Clark
Cable
&
!
(quar.)
United Bakeries, com.
$1.80 preferred (quar.)
J
(quar.)—
9-20
9-24
9-16
9-30
9-24
9-24
9-20
10-
1
11-
1
9-30
9-24
Procter &
Stock
stock
1
9-24
Prosperity Co.,
15c
10-30
9-30
Prudential
10-15
9-27
Public
10-29
12'/2c
25c
10-15
8
10-29
10-
8
4V4%
10-15
10-
1
to
two-for-
a
pfd.
$1.06
12-
1
11-13
$1.06'A
11-
1
10-lu
10-
(quar.)
_____
(Me.)—
8%
1
9-20
10c
10-
1
11-
1
75c
10-
1
9-20
15c
10-15
9-30
75c
10-
1
9-2 )
25c
10-15
9-30
31'Ac
9-30
9-20
(quar.)
(quar.)
25c
9-28
30c
11-
1
9-20
10-15
9-30
9-23
1H-
1
10-15
ftl-
1
10-15
10-
1
9-27
1
9-27
Stock Fundof
the
$1
par
10-18
9-17
$2
10-15
9-24
20c
9-30
9-24
25c
preferred
9-30
~
(quar.)
common
$1.06'A
12-
1
$1.05
preferred (quar.)
$1.12%
preferred (quar.)____
Quincy Market Cold Storage & Warehouse Co.—
12-
1
11-13
12-
1
11-13
—
Semi-annual-.
Bearings Canada Ltd., class A (quar.)
5% preferred (quar.)
Reed Drug Co., class A (quar.)__
Reliance Electric & Engineering Co
Reliance Varnish Co.
(quar.)
Revere Racing Association, Inc. (quar.)
Reece
1
9-21
1
9-20
Rieke
Riverside
—
Metals Products
Directors
action
a
1
9-29
10- 1
9-29
9-30
10-15
9-30
11- 1
9-24
10-
not
to
for
the
9-30
10- 8
12-30
10-15
10-1
10- 1
10-15
10-
1
9-17
10-29
9-20
Rochester
take
1
9-13
50c
,.
10-30
10-19
10c
10-
1
9-24
15c
10-15
10-
1
75c
10-
1
75c
10-
$2
10-
X
9-17
9-20
1
9-20
9-30
9-20
10-15
9-3 3
10-15
56c
10-25
any
series
Gas & Electric Corp.,
Co.
A
(quar.)
com.
(quar.)
3
10-
0
12-
1
11-13
$1.02%
preferred series F (quar.)
4.10% preferred series H (quar.)
12-
1
11-13
11-13
$1.18%
I
(quar.)
(quar.)
preferred series J
12-
1
$1.02%
series
preferred
10-
$1
4%
4.10%
10-
10-13
stock.
Button
434%
8%c
1
20c
decided
payment
again
on
preferred
9-il
12-15
11-
50c
(accum.)
A
9-30
1-2-55
50c
(increased)
Corp.
Cement, class
Robbins Mills, Inc.—
11-13
$3
$1.25
Corp.,
Electric Protective Co. (quar.)
Richmond, Fredericksburg & Potomac RR.—
Voting common (quar.)
Dividend obligations
(quar.)
10-13
$28c
—
R & M
10-
10-15
9-17
Colorado—
of
1
50c
10-15
9-24
10-
10-
11-
1
10-15
1
40c
11-
11- 1
11- 1
10-29
4
20c
share held)
(quar.)
preferred (quar.)
t25c
1
10-
9-17
10-
56'Ac
;
4%%
10-25
25c
18c
10-13
9-30
62 %c
(accum.)
(Boston)-
Co.
9-24
10-29
15c
(quar.)
share
each
class A
1
20c
4.20%
10-
1
X
also
Common
8
10-
1
10-20
Co.
(One
Fund
Service
10-
9-30
1
10-15
11-
10-20
_je
Corp.
Growth
for
Gamble,
10-
11-
10-
11-15
12-15
(quar.)
Electric
dividend.
value
60c
10-
9-20
12-15
$3.50
Pocahontas
Rowe)
50c
12-
1
11-13
25c
10-25
10-11
preferred (quar.)
t$1.06
1-2-55
12-10
x-
80c
10-15
9-3d
Schenley Industries, Inc. (quar.)_.
25c
11-10
10-20
Schuster
25c
10-15
10-
Rohr
Aircraft
Corp.
Saguenay Power Co., 4%%
San Miquel Brewery
(Ed)
&
Co., common (quar.)——
1
9-27
414%
preferred
(quar.)
$1.06'A
10-
1
9-21
11-30
4%%
preferred (quar.)
$1.18%
10-
1
9-21
9-30
Schwitzer-Cummins
9-27
Scullin
9-20
Seaboard
9-30
Security Storage
9-30
9-23
tlOc
bearer shares—
Mines, Ltd
Frary &
Langeifyiorf
(quar.)
(quar.)_i—
common
has
Transit, 5% preferred (quar.)
Pratt, Read & Co. (quar.)__:
Pressed Steel Car Co., common (quar.)
4%% preferred A (quar.)__
9-30
40c
t20c
50c
25c
15e
(s-a)_
1
Corp
Water
General
10-15
(quar.)—_
(quar.)
Consolidada
15c
(quar.)
Creek
10-15
$1
Kirby Petroleum Co., 50c pfd.
9-21'
10-
12 %c
'
(quar.)
Package
Union
t$1.50
25c
(quar.)
Mines, Ltd.
(quar.)
:
9-21
1
$1.25
Portland
$1.50
25c
10c
f25c
$1
Co.
King-S£eley
Co.
Rochester
Co
9-20
Fibre
(s-a)
Paper
Portland
11-10
9-16
9-20
Chemical
Wire
11-24
9-29
9-30
4.24%
fquar.)___t
preferred
10-15
9-20
(quar.)
9-25
1
divi¬
proposal
on
Plastic
1
(quar.)
Johnson & Johnson, 4% 2nd pfd.
Refining
shares
9-24
10-
(quar.)_,
1
10-
stockholders
director's
a
on
It
the
9-30
13%c
10-20
corrected
$2.50 pfd.
(quar.)__
9-24
11-15
9-24
10-
(quar.)
20c
.__—
1
meeting to be held
Plainfield
(quar.)
(quarterly of 17c from
Ltd.
Kendall
above.
that
Pittsburgh Brewing Co.,
37%C
1
50c
cash
the
-
Pilot Full Fashion Mills
$1.09
Co.
above
9
$1.06
Electric
the
10-15
9-30
5
9-20
$4
___
10-
10-15
9-24
9-21
10-
10-
t75c
10-15
25c
45c
50%
1
10-
$$1.50
1
9-30
9-30
Hampshire)—
1
1
9-16
10-
;
10-25
9-27
9-24
9-28
9-30
30c
(quar.)__
pfd.
revised,
Permanente Cement
9-20
preferred
1
10-29
tlOc
___;
common
Pictorial
1
Manufacturing Co.
15
9
10-
common
10-
$1.50
(quar.)
speenn
10-15
20c
(quar.)
a
10-
50c
convertible
9-24
25c
11-
$4.36 preferred (quar.)
55c
1
10c
11-
$4.22
$S preferred
10-
$1.50
37'/2c
5%
shown
at
the
8
Electric—
Island Creek Coal Co.,
9-30
basis,
8
(quar.)—
preferred (quar.)
10-15
15c
(New
of
been
being
Oct.
10-
(Chicago)
I
1
*$1
4%
announced
10-
10-
security profits)
1
11-
5%
Rhode Island
non-cumulative preferred
11-
11-15
15c
in
(quar.)
Co.
date
vote
1
1
10-15
11-15
60c
(quar.)
has
1
$2
common
1
37%c
previously published in this tabula¬
11-
15c
9-30
10-30
record
11-
—20c
(quar.)
11-
75c
.
i
tion
35c
93%c
Y.)
9-21
(quar.)
(quar.)
30c
—__
1
10%
dend
5
(Montreal)
—
10-
dividend
15c
(quar.)
*37'/2C
(quar.)
CO",
9-24
10-15
(quar.)____.
common
20c
(increased)
50c
$1
Penn
9-15
1
tlOc
Fruit
$6
9-30
4
9-30
9-30
11-
i
Ltd.
Ltd.,
preferred
10c
(quar.)
30c
25c
Casualty
Quarterly
Penman's,
15c
15c
(quar.)
12 %c
,
•
25c
(payable
25c
—
9-30
:__
common
& Foundry
Peerless
on
(quar.)
8
9-16
10-15
20c
56'Ac
(quar.)
Inc.
-
Greyhound Lines,
10-15
investment income plus 20'/2c from realized
Kirsch
Pacific Car
split
;
10-
9-29
$1.65
___:
preferred
Preferred
:___
Investors Mutual,
Ironrite,
prior
1
10c
9-21
Louis
6%
will
(s-a)
10-29
$1.25
dividend)
(quar.)
1
11-26
12%c
(quar.)____
«tockU__
par
10-
6
Tel., 6% pfd. (quar.)
One La Salle Co. (Chicago) (liquidating)
Pacific Associates, Inc.—
1
60c
1
10-
Consolidated
been
(quar.)
12-
10-27
(quar.)
com.
-----
10-
10-25
.
40c
(quar.).
Co.
(quar.)
Specialty Co.,
11-
10-
Co.,
$20
preferred
Extra
50c
75c
,
(____
Quarterly
James
5%
Office
10-
25c
$1.12%
—
Inter-Mountain Telephone,
6%
Chemical
preferred
$1.50
(quar.)
10-15
34%c
Pennsylvania Power Co.,
(quar.)
37 %c
$1.25
B
on
—
Co.
Johnson
c
20c
(quar.)
Colonial Finance Co., 43i%
9-30
43%
(quar.)
Securities
$1.50 convertible preferred
preferred
&
10-15
$5
Stock. Yards Co
Cincinnati,
Class
50c
Co.
Mfg.
,
O'Sullivan
25c
(quar.)___
Brick
^
(quar.)
9-30
Noxzema
8
9-30
common
50c
$1.25
20c
$1.26
'
Telephone
Tel
Quarterly
par
(quar.)
preference
Jefferson
15c
Coastal Finance, class A
6%
7
1
City Railway (Dayton, Ohio), com. (quar.)__
6% non-cumulative preferred (quar.)—__
Ry.,
10-
10-15
Chicago Railway Equipment Co.—
7% preferred (quar.)
Cleveland
10-30
$1.19'
Chicago Allerton Hotel
Cleveland,
7
17 %c
income)
Cincinnati
10-
(quar.)
(quar.)
Light & Power
Fund, Inc.
(from
10-30
(quar.)
Electric Corp.
4%%
9-20
9-30
37 %c
25c
—
(quar.)
Central Hudson Gas &
the
& Tel (Fort Wayne)
(quar.)
Refrigerator Co. (stock dividend)—
new common (initial quar.)
Press
on
10-27
1
1
10-15
10-
1
1
20c
75c
10-
1
10-
1
25c
10-
10-
10-18
11-
Northeast Airlines, Inc., $1 conv. pfd. (quar.)
Pacific
Ry.
(quar.)_
Northwestern National Insurance (Milw.)—
9-30
10-
10-30
-
Northern
22 %c
Industrial Bank of Commerce (N.
22c
interest
(quar.)
9-24
1
50c
50c
10-15
11-
.
Extra
4%
Iowa
beneficial
Corp., common
shares
Insurance Exchange Building Corp.
Cedar Point Field Trusts-
Celotex
—
Cash dividend,
Bell
9-21
this- time: )*
(stock
10-15
of Calif.—
Corp.
1
Mfg. Co. (quar.)
North Shore-Gas (Mass;) (quar.)
Pacific
common
M.)
10-
& Judd
15c
Inc.
(R.
9-20
25c
preferred
one
America
1
(quar.).
:
New Bedford Gas & Electric Light (quar.)__
N. Y. & Richmond Gas, 6% prior
pfd. (quar.)
6%
convertible preferred
(quar.)
director's
reduce
class A
10-
.____
$2.40
$3.
common
10-
30c
preferred
Co.;Ltd., $1.50 pfd. (quar.)
Naugatuck Water Co. (s-a)
Neptune Meter Co., common (quar.)
6c
common
and
&
&
45c
;___—
a
10-15
8
preferred
Chemical
dates
on
10-15
1
10-
Munising Wood Products, 5% pfd. (quar.)
Valley Gas (quar..)___I,___
;
special meeting
a
1
11-
class A
Tel
20c
Imperial Tobacco Co. of Canada, Ltd.—
:
common
Hollingshead
11-15
t$2
Canada Starch,
5
9-30
25c
(quar.)
10-15
9-27
10-
10-30
(quar.)—_—
14
& Co., common
A
10-15
Stone, Ltd.—
(quar.)
10-15
9-13
9-30
11-
Co,, (quar.)
$5
North
9-20
9-30
10-15
10c
fquar.)__;;___:_______'___
No-Sag Spring Co.
$1.50
(quar.)
preferred
(R.)
&
States
20c
(quar.)__
Company, common (quar.)
37 %c
30c
&
Crushed &
preferred
Canadian Dredge & Dock, new
Case
9-28
10c
(quar.)
Co. (quar.)
Association
,
(Wm.)
10-8
3%%
(John)
Finance,
Mountain
30c
Electric Co
$1.17 %
.
Motor
9-20
9-30
10-15
tl5c
(quar.)___-
9-17
$1
(quar.)
Haverhill Gas Light
9-30
10-15
1
9-17
9-22
10c
tl5c
action
no
Society,
preferred
t$3
9-28
10-15
1
9-30
5
(Boston)
at
North
of
8
Class
10-15
tlOc
—
$1.50
Extra
Cameron
Co.
10-
Hoe
1
10-
Extra
9-30
11-
9-20
,
Quarterly
Haverhill
9-28
10-15
10-15
(quar.)
9-15
8
1
45c
Co.
the
Co.,
preferred
took
Loan
35c
Cooperage,
$7
—
Cement
Insurance
Bros.
Inc.
1
10-20
11-
9-17
*
*■
cfcvidend payment at
Ohio
Inc. (quar.)
Employees Corp.
10-
40c
(annual)—
(quar.)
(quar.)
(quar.)
Corp.
Mfg.
Guarantee
4
1
10c
*
(quar.)
Co. (quar.)
Griscom-Russell
9-30
5
11-
$1.50
.
Co.,
$3
(annual)
preferred
Camden
10-15
10-
11-15
$1.37%
;
(quar.)
(quar.)
H.)
1
$1.75
6%
(P.
11-
10-
10-28
11-
:_
preferred
$5
(quar.)
Packing
1
10-15
(Directors-
50c
common
25c
com.
preferred
4.70%
11-
8
10-
(quar.)
25c
(annual)
2nd pfd.
7%
California
9-30
10-
37%c
(quar.)
25c
—
partic.
1
1
t37%c
J25c
—
(accum.)
(quar.)
37 Vac
prior pfd. (quar.)
participating class A
11-
11-
flOc-
_—,
to
42 %c
_
,
non-cum.
10r 7
Morrell
25c
basis
$6
Foods,
6%
t$1.183A
Participating
;
$3 participating preferred
$7
Montana Power Co.
(quar.)
Pumps,
Greif
commoi
Calif.-Oregon Power Co.,
11-15
(San Francisco)—
Oct.
pieferred
Government
Co.—
(quar.)
Bay Gas Co., 6%
Common
1
(quar.)
vote
Inc.,
Goulds
Ltd.—
Products,
Co.
Byrndun Corp., class A
12-
Inc.—
to split
Gordon
director's
a
(quar.)
Gas
5%%
Telephone Co. of Indiana—
Goodman
(quar.)__
43A%
10-11
10c
(s-a)
on
from
Bros.,
4%%
on
will
preferred
10-
liquidating
share.
per
Telephone
Brooklyn
1
____
1
Trust
preferred
40c
tlOc
Columbia
11-
9c
(quar.)'
preferred
$2
15).
Quarterly
British
Monroe
-
General Telephone Co.
9-20
partial
a
8
payable
(increased)
Rubber
two-for-one
a
25c
Oct. 29
on
pay
$32,263
8
10-
8
9-22
20c
National Grocers.
(quar.)
held
value
on
Stockholders will vote at the annual meet¬
to
8
10-
Package Corp.—
proposal
9-16
11-13
75c
took
9-30
20c
(quar.)
Brandtjen
Bridgeport Hydraulic (quar.)
Briggs Manufacturing Co.—
of
10-
9-30
25c
6
_i
6%
Mohawk Rubber Co.—
1
10-
8
9-30
1
1
10-
10-15
1
10-15,
10-20
6c
11-
.11-
6
25c
7
(monthly )*___.
11-
50c
37%c
10-
~
^
Inc.,;41/4%
11-
.
&
Co.
be
Gimbel
dividend
'
10-
1
Ontario
.,$1
(quar.)
Investors
General
proposal
9-10
10-14
1
11-
$1.06'A
&
50c
Co.
(quar.)
Stockholders
to
(quar.)
preferred
meeting held
& Kluge (quar.)
ing to be held"
9-30
90c
11-
!___
Rhoads,
National
Also
common
Gamewell
10-
at
'
9-10
9-30
$1.06'A
__
Mystic
:
(quar.)
Products,
preferred
10-
9-24
10-15
iquar.)__
Paper Co. (^nar.)
Mississippi Valley Barge Line* Co. (quar.)__
&
cash
Phonograph Corp.
Telegraph
10-23
Co.—
(quar.)
company
&
Tire
Co.,
9-21
1
lquar.)__i____
Laboratories
from
Bros., $5 preferred (quar.)
Florida
Telephone
(quar.)
the dividend payments of the common, 6%
prior preferred or the 5% preferred stocks
.
9r30
Products
Minnesota
in
Fisher
10-20
$25c
(Directors
Miller
9-20
25c
Quarterly
Firestone
$1.25
_
tlOc
Machine
&
Tobacco, common
preferred (quar.)
4%%
Miles
9-30
7c
and
$1.50 pfd.
preferred
Participating
Franklin
(quar.)
common
Bros.
Mills.
.
preferred (quar.)__
Ltd. (quar.)
Gas,
partic.
Frick
(quar.)
Foundry
Botany
9-30
40c
payable
(quar.)
Co.'
1
10-
$1
*
Telephone,
$1.25
(quar.)
asset .value.'
Paperboard
50C
(quar.)
Bobbs-Merrill,
(2c
;
$J.12
$1.06
prior preferred (quar.)
Equipment Bureau, common
Filing
10-19
11-
75c
Quarterly
Birmingham Fire Insurance (Ala.)
6%
6%
9-20
75c
_
(quar.)
Saco
preferred A
A
9-20
10-
6%
Inc.
10-
'm
Preferred
date.
Birdsboro
Bloch
Class
9-30
previously reported erroneously in
as being a Sept.
15 pay¬
Foods,
Biddeford
net
Paper,
Fiberboard
columns
ment
Best
10-11
5c
10-15
$1.50
.
(quar.)
The above dividend is not
it was
40c
'
Fireman's Fund Insurance
(quar.)_.
Corp.
Middlesex
Heating Products,"Ltd., (quar.)
Essex County Electric Co
Farrington Mfg. Co., common (quar.)
Felters
75c
_.
Apartments, Inc.—
$3 prior preferred
(quar.)
$6
Mid^Texas
»25c
tqua'rT)!!
pfd. A
common
_____:
1
,
4"'74%
1
10-
(quar.)__-_
1
9-20
$5c
Class B (quar.)___
McCandless Corp.
(quar.)
9-30
11-15
10c
A
1
&
9-24
40c
9-17
1
9-30
8
10-15
$1.50
McCabe Grain Co., Ltd.—
60c pref. class A
10-
Extra
Enamel
9-30
433Ac
__.
1
sales of investments, payable
on
Radio
1
62 V2c
:__
10-
12-
10-
""
-
Factor & Co.,
Class
10-
1
27 %c
Ltd.—
(quar.)
Extra
10-15
$1.25
(quar.)_
Mines,
11-
11'Ac
L
(quar.)
preferred B (quar.)_____
Mansfield Tire & Rubber Co.
(quarj__
Marine Midland Trust Co. (N.
Y.)
10-
.____;
Magnesia Talc (quar.)
Egry Register, 4%% pfd.(quar.)
Emerson
"~.~Z
4%
Max
10-15
10-20
10c
(quar.)
Interim
10-15
.
Eastern
60c
(quar.)
9-16
1
30c
common
(quar.)
Macy (R. H.) & Co.,
$1.50
(quar.)___r__
Natural
10-22
Beaux-Arts
Bendix
(quar.)
Federal Fibreboard
Y.), (quar.)
9-16
12-15
11-
10c
Macleod-Cockshutt Gold
t$5
convertible
5% :
of New
1
1
Holdert
Payable of Rec.
10c
(quar.)
(R. I.),
Ludlow Valve Mfg., 5%%'
pfd.
10-25
4
(quar.)
common
9-15
$1.50
___.
(quar.)
Caldwell
Wards
Ltd.,
Second
Preferred
When
Share
Mfg.__
Lucky Lager Brewing (quar.)i
Ludlow Typograph Co., $6
pfd,
90c
(quar.)
Dominion Fabrics,
Donnacona
10-
10-
1-3-55
3
(quar.)
(s-a)_i
Federal
(quar.)_
7% J preferred
9-30
Y.j—
Insurance Co.
(N.
10-25
30c
dividend
Trust Co.
&
Corp.
Life
preferred
Inc.
5
3
i
'.
Corp.
9-20
20c
(quar.)___
qu&r.)
I
stock
pfd.
Finance
9-20
10-15
Domestic
&
Local Finance Corp.
Class A
15c
__r_
investment income
profit
Company
Tool
Lehigh Valley RR. Co.
$1.50
•*
11-1
10-
10c
preferred
Beaton
10- 7
net'
Duquesne
(quar.)_
Bankers National
5%
1
$2
Commercial
Beacon
11-
10- 7
80c
(s-a)
Co.. (quar.)
Rubber
Bankers
from
$1
B
Jersey,
10- 7
$2.50
Shares, class A (quar.)
Bankers
1
11-
11-19
1
12-
(quar.)_.
Co.,-common
Shares,
1
11-
25c
_
Class
.^Dividend
11-
11-20
12-
12-
Dodge Mfg. Corp..(quar.)
$1.60 prior prfd.
prior
Co.
Match
$1.50 .preferred
11-19:
5
Maire
$l.^j
(quar.)
<quar.)__i____
Edison
~$i
$0.7744
_
:
Badger Paint & Hardware (quar.)
Baldwin-Lima-Hamilton Corp. (quar.)
Bank
Co.
Diamond
Co.—
&
$1.20 convertible
Baldwin
Detroit
10-5
RR.—
Co.
Atlas Finance Co.,
Corp.
12-15
10-15
*
non-cumulativ'e-preferred (s-a)
Atlantic Greyhound, 4% preferred
(quar.)
I
12-24
'
56'Ac."1" .12-. 1
:
5%
M
Derby
$1.08%
City Sewerage (quar.)
Atlantic
B
Denver Union Stock
9-22
Oil
10-
1-2-55
-
(quar. )_•_
common
(quar.)__
9-20'
1
9-30
10-25
9-24
1-2-55
,,
(Toronto)
Davenport Water, 5%
$1.08%
(quar.)__
Atlantic
Auto-Soler
'10'
$3
Inc.^ increased)r^____;i____
4.35%
Nichols
10-19
$1.75
___
Austin
$4 preferred
-
(6-at_i______
Argus Cameras,
Steel
$4.24
9-30
75c
Aro Equipment* 4%%- preferred
(quar.)____
Atlantic City Electric Co., 4%
pfd. (quar.)
4.35% preferred (quar.)
Atlantic
9-20
(reduced)
5
$1.62Va
(quar.)
com.
& Light, 4%%
preferred (quar. )j.x
9-20
9-30
5
(quar.)
;
Dallas Power
9-30
10-
10-
1
10-22
preferred (quar.)__
10* 6
pfd. Aquar.)__
common
6-%.
10-25
11-20
(quar.)___:___
Telephone Co.,
12 %c
-
.
7%. prior
Mills,
15c
1
Insurance
13 %c
(resumed)
Co
•
Cuban
9-30
$1.12,/2
pfd.
Products Refining Co.,
Crown Life
(quar.)___
10-15
11-
10-
55c
;—
_*
9-30
'
1
10-20
$1.13
(quar.)
preferred
(quar.)
(Peter) Corp., 6%%
9-30
10-10
9-15
$1.13
(quar.)
common
9-30
10-10
10-10
;
9-30
$1.12
preferred (quar.)
Creamery Package Mfg. Co.
30c
Anaconda
Co.,
■
:
i
7%
.
Corp.
Power
preferred,
$4.52
Cooper
9-21
50c
(quar.)
(quar.)
10-15
9-28
$1
(quar.)_
common
preferred
4%%- preferred
11-15
9-24
75c
T_
4%%
$1
__.
(quar.)
common
(quar.)
9-17
1
(quar.)
Co.—
*
:
of America,
preferred
10-15
1
9-24
1
18c
10-15
10-29
11-15
1
10-
16c
Co.* (increased
1
12-
1
10-
30c
(quar.)
Per
Name of
Le
r
Container Corp.
$4.50
12-
30c
t35c
Corp
Ltd.
Oil
1
30c
Tobacco
Gas
1
11-
9-21
(Indianapolis) —
Petroleum
Connecticut
11-
31 VAC
American Sumatra
Co.
10-
62%c
__
1
10c
(quar.):
Commonwealth
Consumers
pfd.
$1.20 junior preferred (quar.)
American Natural Gas Co., com,
Loan
preferred
11-
50c
;
10-
35c
(s-a)_.
Commodity Corp.
4%
Holders
$1
Corp.
7c
Louis)
(St.
__
American Fidelity &
Casualty
Common (quar.) :
$1.25 preferred (quar.)
$1.50
When
Payable of Rec.
20c
Banking
20c
(quar.)
(quar.)
preferred
Extra
4%
50c
Book
American
Ihsur.
Share
10c
Commercial
RR.—
-
Petroleum
American
Payable of Rec.
'
Special
New common (initial)
Allied Control Co., common (initial)
7% participating preferred (participating)
American
Holders
$6
(quar.)
Colorado Milling & Elevator (increased)
Ltd.—
(s-a)_
&
When
of Company
Ice,
2)
11-15
10-1^
50c
9-30
9-20
45c
45c
10-15
10-15
9-30
9-30
25c
Co.
Oil
Co.
Co.
(quar.)
Shakespeare
Co.
o
Fetzer
Co.
1
10-11
10-
5
10-11
10-
S
10-
9-28
2
9-23
10-1
9-20
35c
9-29
9-23
$2.50
(quar.)—
Southern Berkshire Power & Electric
12-
30c
(quar.)
Smyth Manufacturing Co
&
8
10-
10-
25c
(quar.)
12-15
$1.25
Co
Extra
Scott
10-18
30c
20c
75c
Steel
(quar.)
0
1
9-21
,
10,
(1214)
The Commercial and Financial Chronicle
I
) t
When
Per
1
Name of
Southern
Share
Company
California
4.48%
preferred
4.56%
6%
preferred
(initial
Materials
Southern
Nevada
pfd.
(quar.)
Power
preferred
Standard
Stock
Oil
Stearns
9-30
10-15
9-30
Co.
(N.
J.)
10-15
Stock
10-
1
10-
1
Allen
9-15
Allls-Chalmers
Electric
Aluminum
Goods
10-16
Aluminum
Co.
10-25
*3.75
preferred
$3.75
preferred
(quar.)___—
ing
to
be
9-22
9-30
9-14
4%
9-30
5(4%
9-15
10-
1
11-
1
10-
7
10-
7
12-10
11-26
American Aggregates,
10-22
10-11
American
15c
10-29
10-18
1-31-55
1-15
1
9-28
10-
31'Ac
_______
$1
10-
1
9-28
25c
-i_.
__
11-
1
10-20
11-
$1.12 »/2
vote
at
held
Nov.
on
(H.
Company,
of
Co.
Minn,
B
Torrington Mfg. Co.
American
Brake Shoe Co.,
10-29
10-15
10-
1
1
9-22
Corp., 4(A%
Tuckett Tobacco Co., Ltd.,
10-
1
9-22
25c
(quar.)
pfd.
9-30
9-23
$1.12'A
10-15
9-30
$$1.75
—
10-15
9-30
7%
pfd. (quar.)
Ltd.
(quar.)
Union
Gas
United
1
$25c
11-
1
10-
87'Ac
11-
1
10-15
Cigar-Whelan Stores Corp.—-
$3.50
Co.
Canada
convertible
United
Cities
6%
of
convertible
United
Milk
preference
Utilities
Co.—
Products
Co
United
Printers &
United
Specialties Co.
U. S.
$4
U.
Shoe
Upson
Van
10-
1
11-
4
Co.
Sea
9-28
9-20
10-
4
9-24
10- 4
9-30
10-
30c
meeting
stock
com.
9-24
8
held
Sept.
on
omitted
was
Directors
action
again
on
deceide
common
not
to
take
L,
(s-a)
preferred
Light,
11-
62'Ac
10-25
10-25
25c
Surety Co.
Plywood, class A (s-a)
Class B (quar.)
&
class
A
(quar.)
ment
omitted
at
held
& Lothrop, common
preferred (quar.)
Worcester
County
Electric,
10-
9-17
1
10c
10-15
9-20
10-31
11-
$1
9-30
"
10-
10-31
11-
$1.43 3A
8
1
10-
8
8
10-15
1
10-15
25c
10-15
10-
1
10-15
10-
1
Sept.
1
23.)
50c
10-
5
9-24
$1.25
10-
5
9-24
85c
(quar.)
common
4.44% preferred (quar.)
Wyatt Metal & Boiler Works
9-28
$1.11
11-
$1
York
County Gas Co. (quar.)
Zeller's, Ltd., common
i
1
9-22
10-
9-30
5
9-23
50c
11-
1
10-15
$22'Ac
11-
1
10-
preferred
(quar.)
$31'Ac
11-
1
10-
1
6%
preferred
(quar.)
$37'Ac
11-
1
10-
1
weeks and not
dends
yet paid.
announced
this
announced
in
previous
The list does not include divi¬
week, these being
given
in the
preceding table.
Name of
r
Abbott
convertible
Aberdeen
Abitibi
Share
Comvany
Laboratories,
4%
C.
9-
8
1
9-
8
9-30
9-20
&
7%
J30c
10-
1
9-
1
$183Ac
10-
1
9-
1
(quar.)
preferred
75c
Common
$1.20
Sugar
(J.
Refineries,
D.)
Aetna
Corp.
Corp.
Life
Affiliated
Co.
Insurance
Fund
Bearing,
Investment
Co.
7%
A
Extra
preferred
5(4%
Molasses
American
National
American
Optical
6%
American
Republics
American
Safety
Co.
Co.,
com.
preferred
American
American
Stores
7%
$5
Hocking Glass,
Anglo-Canadian
Pulp
(quar.)
Common
$2.80
Arkansas
$7
Fuel
Aro
preferred
&
Co.,
see
"Wood
Alden's
'i 4(A%
,
Paper Mfg., 6%
Inc.,
common
preferred
$1.05
pfd.
•
(quar.)
9-30
9-30
10-
1
9-17
9-17
9-
3
- <t.
$56'Ac
11-
1
10-
Corp.
&
~
(quar.)
_
Co.,
$15c
(quar.)
20c
.
12'Ac
$1.50
'
10-
10-
1
9-
9-30
9-
1
1
10-
1
(quar.)
Corp.
—
10-
1
1
10-
1
9-29
20c
10-15
Co.
2%
10-15
60c
10-15
9-30
9-30
35c
i
10-
Corp.
(quar.)
Dry Goods—
1
9-
2nd
preferred
Associated
Electric
Ordinary
(J.
A
Class
B
Associated
$4
1
issue
at
called
$107.50
Industries,
H.)
(quar.)
$25c
Telephone &
class
A
1
9-17
Athey
Atlantic
City
Electric
Co.
(quar.)
10-
1
9-10
10-
1
9-10
Atlantic
$2
10-
1
9-27
Atlantic Refining Co.,
10-
1
9-
45c
10-
1
(quar.)
9-10
9-30
9-24
37M*c
—
1
15c
__
Corp
30c
9-10
$1
10-15
9-16
25c
3.75%
pfd. B
(quax.)_
933Ac
10-
1
11- 1
9-16
10-
5
9
9-15
10-
1
9-20
10-
1
9-20
60c
$1.50
pfd.
9-30
9-30
75c
(s-a)_
50c
Co
25c
10-
9-15
9-16
1
9-15
10-
1
9-15
10-
1
9-28
1
9-
10-
1
9-20
20c
(quar.)
10-
35c
preferred
7%
10-
1
9-23
$1.75
(quar.)
3
15c
1^
10-
1
25c
10-
1
9-20
50c
(quar.)__
10-
25c
■
—
8-30
y9-14
9-30
y9-14
-
9-27
'9-29
1
Electric—
$1.06'A
50c
(quar.)
75c
10-
1
9-15
9-30
9-20
Inc.
pfd.
14c
15c
(quar.)
9-15
10-16
87«Ac
10-
30c
(quar.)
$2
Corp.
1
9-21
10-
1
9-17
9-30
9-17
75c
10c
$$1.50
pref
(quar.)_
preferred
(quar.)
(quar.)
Ltd.
10-
1
9-29
10-
1
9-
3
9-18
9-15
50c
9-30
9-16
35c
9-30
9-10
33c
9-30
9-10
25C
9-30
$28%c
9-30
40c
93%C
10-
1
9-20
9-15
9-15
10-15
10-
1
3
$21(Ac
10-
1
9-
5d
10-
8
8-27
2(A%
10-
8
8-27
t*l
10-
1
9-15
$$1.19
10-
1
9-15
$62c
Power
preferred (s-a)__
Co., Ltd.—-
Corp.,
10-
1
Ltd.
9-15
$25c
10-15
9-30
(quar.)
Telephone Co. Ltd.—
+50c
(N. Y.)
10-
1
$$1.50
Corp.
10-
(quar.)
5c
26c
95c
(quar.)
9-15
1
9-18
1
9-
9
10-
1
$1
preferred
(quar.)
(quar.)
10-15
15C
10-10
9-10
15c
10-
9-15
10c
Distillers Corp.,
com.
10-
1
1
9-20
;
20c
10-
1
9-13
10c
(quar.)
(quar.)
Co._
9-20
10-
10-
.
Co., common
1
50c
(s-a)
conv.
Mfg.
9-30
10-
62 (Ac
Gas
preferred
9-16
9-17
Co.—
(quar.)
Co.
9-16
1
9-28
Corp.—
Gas
Trust Co.
preferred
1
8-31
10-
30c
(quar.)_
(quar.).
Borough
(E. L.)
3%%
9-30
9-20
9-15
10-
35c
Trust
(quar.)
Brown-McLaren
Bruce
1
10-15
30c
(quar.)
(quar.)
for 5%
preferred
junior
9-20
37 (Ac
(quar.)
Investing
Durrell
4%
10-15
9-29
10-
9-10
quarterly
Brown
i
10-29
10-11
(quar.)
6%
9-15
10%
(quar.)
3'A% preferred
Electric
Taunton
Bros.,
1
Tobacco—
Industries
Brooks
10-
1
(quar.)
County
12-10
50c
(resumed)
Works
preferred
Street
9-15
12-20
$1.37 »A
(quar.).
preferred
11-19
9-30
iH—
Inc.
dividend)
rets,
Columbia
9-18
11-30
(quar.)
(s-a)
Club,
A
9-30
15c
25c
pfd. (quar.)
(interim)
Brown-Forman
(quar.)
2-
10-15
75c
Brockway Glass Co., common
5%
preferred
(quar.)
9-10
1
8-31
50c
81 Vic
Co., Ltd., 5%
Columbia
6%
Telegraph
(quar.)
Products
10-
8
Cement—
&
Co.
preferred
Brooklyn
(quar.)
1
$50c
(quar.)
(quar.)
dep.
Brockton
1
3-
(quar.)
common
(quar.)—
Columbia
Bronx
10-
11-10
Property
preferred
British
9-10
$15c
9-15
1
American
Common
9-17
1
1
12-
& Sons (quar.)—
British
1
10-20
1
10-
15c
—_<
class
British
9
10-
10-
$25c
American Oil Co..
5%
Hardware Ltd.—
(quar.)
partic.
Mfg.
$3.80
15c
$17(Ac
9-10
3%
Gear
Increased
a4%
8-31
Boston,
(T. G.)
4%%
Ltd.—
Picture Industries
1
Albany RR.
Foote
Broad
10-
10-
(quar.)
Personal
Amer.
for
50c
9-
110c
Erie RR.,
Insurance
4%
plus
(Interim)
Associated Motion
Class
(entire
Oct.
on
riivir(pnr1)
1
Herald-Traveler
British
Associated
6%
10-
(quar.)
(quar.);
Corp.,
Ordinary
9-13
9-30
50c
A
(quar.)
British
9-15
9-30
9-10
1
British
9-10
$25c
(quar.)
Industries (quar.)
1
10-
Bristol-Myers Co., 3%%
9-24
40c
Corp.
10-
$35c
of Canada
(stock
(E. J.)
Brillo
9-10
(quar.)
9-15
$25c
class
(quar.)
Inc.,
&
Bright
9-24
50c
1
Bridgeport Brass Co. (quar.)
Bridgeport Gas Light Co., common (quar.)
5.28%
preferred
(quar.)
Briggs Mfg. Co
J
9-24
^
10-
Brazilian Traction, Light & Power Co., Ltd.—
6%
preferred (quar.)
9-10
.
(quar.)
1
Hegeman Electric Co.
Construction
Brad
9-17
12'/2c
(quar.)
(increased)
9-15
$10c
(George W.) Corp.
Boston
9-17
59%c
9-15
1
Tobaccoy 6%
Co.
Boston
9-17
10-
9-15
1
Co._,
of
10-
1
9-13
9-30
9-15
$5
(quar.)
25c
9-30
9-16
933Ac
(quar.)—
9-30
9-30
Brunswick-Balke-Collender—
5%
preferred
Brush-Moore
:
10-15
1
Valley Gas &
Fund
^
9-17
1
10-
C.) Co., Inc., 5(4%
Co., class A (quar.)
Ami
Brach
9-15
50c
9-28
11-
10-
(H.
Boston
9-15
50c
9-17
10-
Ltd.,
preferred
Bros.
Boston
9-15
$1.08
(quar.)
Co., common
Borg-Warner
9
10-
9-30
50c
L
Bostitch,
9-10
9-30
10-
9-21
12y2c
Ridge Insurance (Shelby, N. C.) (quar.)
Borg
3
$1.50
(quar.)
9-15
1
50c
Laughlin Inc.
Borden
8
$1.75
pfd.
(quar.)
dividend
&
I
1
10-
16 (Ac
Decker Mfg.
&
10-
10-
25c
(quar.)
Book-of-the-Month
Ltd.
(quar.)
$1.06(4
(s-a)
class- A
Gas
Light, *6
Associates Investment
-
(quar:y_:;_L w
(quar.)
Alleghany Corp., $4 prior pfd.
$3
^
(Alan)
Steel Co."
Albermarle
(quar.)
(s-a)
Bon
11-10
25c
Metal
Ashdown
-$1.15
Co.
1
10-14
$1
Inc
Son,
Stock
Bond
9-17
12-
15c
:
25c
Mills—
$15c
:
(quar.)
(quar.)
Manufacturing Co.
Bohack
9-30
dividend
10-
Ry.
9-30
9-17
(quar.)
Machine
Blue
9-24
40c
1
(quar.)—
Inc.
Blue Bell, Inc.
9-15
Constable
$1.50
(quar.)
1
-
10-
(quar.)
Co.
&
Bloch
1
8
10-
7
preferred
10-
Vicksburg
10-
10-
$1
-
9-14
50c
84%c
Securities
4.25%
7
40C
(quar.)_
34%c
Steel
9-
9-14
1
__
Inc.
Limestone
Blackstone
9-17
9-29
9-15
9-29
10-
(quar.)
preferred
Black
"
(quar.)
(quar.)
Ar
9-30
1
12 (Ac
$1.12%
$1.12'A
Co.
Co.
Bird
9-22
10-20
Equipment Corp.
Arvin
9-29
10-
-
.
9-30
(quar.)
Stockyards,
Mfg.
-
9-20
1
15c
&
9-27
10-
5% pfd. (quar.)
Hardware & Mfg. (quar.)
7
10-
preferred
Stock
10-
9-23
(quar.)
preferred
Bink's
8-26
1
75c
__
Armstrong Rubber Co., class A (quar.)
Arnold
9-27
11-
9-30
$1.43 3A
(quar.)_
(quar.)
Ltd.
Bird
1
$70c
Oil
preferred
B
10-
$50c
Louisiana
preferred class B
preferred
10-15
pfd.
(quar.)
Corp.
preferred
Bibb
1
$1.75
1
9-10
$1
(quar.)
preferred
Bickford's,
9-10
Telephone,
Power
this
Wood
2
(quar.)
Co
4(A %
preferred
(quar.)
Anglo-Newfoundland Development
Quarterly
5%%
Foods
Co., common
preferred
(quar.)
4%
9-10
10-
65c
Paper
9-23
15c
preferred
Bessemer
9-10
9-
2
(quar.)
preferred
redemption
4.60%
&
9-16
1
(quar.)
Bethlehem Steel Corp.,
9-10
(quar.)Ll
1
1
25c
Optical Co., com.
Corp.
Bessemer
9-15
preferred
(quar.)
Anderson-Prichard Oi1 (quar.).
9-20
Alabama
1
1
10-
10-15
$4
9-20
9-15
10-
$1.25
common
Inc.,
Tool
Petroleum
Bliss
10c
Light
1010-
(quar.)
Corp.
Bessemer & Lake
9-17
10-
Mining
10-
1
1
9-30
$1.50
(quar.)
.Copper
Inc.
Laboratories,
$3.25
2
$2.25
(quar.)
Anaconda
10-
10-
10-
9-10
•
Lomb
Machine
Lumber
2
9-
(quar.)
(quar.)
Amesbury Electric
Ampco Metal, Inc.
Asbestos
$2.50
9-
10-
25c
preferred
6'Ac
Alan
Co.
(quar.)
prior
Arundel
Akron, Canton & Youngstown RR.—
5%
preferred
(s-a)
r
Tel.
Works
preferred
6%
Zinc, Lead & Smelting Co.—
9-21
9-20
1
$1.75
Co., 6% preferred
American Woolen Co., 7% preferred
10-20
9-21
10-
1
10-
Beneficial Loan Corp., common (quar.)_
9-17
9-30
,
10-
$4
Quarterly
9-14
$1
(quar.)
&
Iron
Belt RR.
9-14
.
,,
50c
Extra
9-20
10- 1
9-10
42'Ac
(quar.)
common (quar.)
preferred (quar.)
Bell Telehone
1
31'Ac
(quar.)
Tel.
9-10
9-30
1P-.1
'Ac'
1
$1.06
Co.
Mfg. Co.,
Belknap
12-10
IOC
Tobacco
1
10c
12-20
10-
$1
Belgium Stores, Ltd.,
9-15
25
$1.50
—
American
1
$1.75
common
Refractories,
Bros.,
v.
American
10-
(quar.)
Mfg. Co
1
13-
60c
Co
Co.
(quar.)
Refining, com.
Sugar
preferred
Arrow-Hart
preferred
10-
75C
(quar.)
American States Insurance Co. (Indianapolis)
$1.25
preferred
(quar.)
American
7
9-20
9-22
9-27
12-15
12
—
(quar.)
Stamping
9-
10-
12-14
9-20
433Ac
——„
(quar.)
Snuff
Art
i
6
*1
(quar.)
Screw
9-16
9-20
10-
10-15
50c
(quar.)
1
10-20
Belding-Corticelli, Ltd., common (reduced)
7%
preferred (quar.)
9-10
$1.75
(quar.)
Corp.
10-
45c
(quar.)
Beech Creek RR. Co.
9-10
,
15c
—
(quar.)
Razor
$1.25
(quar.)
1
$1.40
11-19
9-30
'
34%c
4.20%
Co.
(quar.)__
pfd.
12-23
9-22
1
9-30
12'Ac
(quar.)
(quar.)
1
10-
Beaver
9-30
9-30
12-
27'Ac
Insurance
12-3V
10-
10c
Beatty
9-15
$1.75
preferred
non-cum.
(quar.)
Alabama Power Co.,
Co.
9-30
1-14-55
30c
common
3%%
9-30
9-30
37'Ac
preferred
iquar.)
American President Lines, Ltd.—
9-10
10-
10-15
10-15
(quar.)
(quar.)
Fire
York
(Calif.),
Beatrice
9-10
25c
i%
1
834c
1
$1.25
com.
5%
Co.,
Manhattan
Refractories,
Baystate
American Paper Goods
1
(quar.)__
10-
97'Ac
._.
Co.,
10-15
$1.50
—
25c
Bay
9-10
$1.75
9-23
9-20
9-15
1
(quar,)__
American
5(A%
.
1
10-
Metals Inc.
preferred
conv.
class A
Brass
10-
25c
__
preferred
6%
28 VbC
1
9-23
9-30
$1.50
(quar.)
Corp., common
preferred (quar.)
Baxter
9-15
(quar.).,
9-
9-30
9-23
4%
9-15
1
$1.12'A
7%
10-
9-15
1
10-
Metal Co., 4'4% preferred (quar.)
American Metal Products, common (quar.)
10-
10-
10-
9-24
1
9-27
1
31Y*c
6
IOC
4'A%
American
62(Ac
40c
9-
6
10-
10-
-
9-14
9-22
10-29
10-29
1
10-
$5
1
Baush
9-10
10-
1
1
Bath
9-14
60c
(s-a)
9-24
12'Ac
(Minn.)
Oil
4(A%
9-15
10-
1
1
1
9-10
10-
Bates
9-21 "
1010-
9-30
11-19
12-
9-30
10c
20c
$1.31^4
(quar.)
(quar.)
Bastian-Blessing Co.
-
9-21
9-30
4% %
$10c
87'Ac
(accum.)
1
9-20
10-
2
35c
9-15
6c
10-
1
1
10-
50c
Basic
9-30
50c
10-10
j.
$1.50
10-
(quar.)
Arkansas
9-15
10-10
9-
1010-
15c
9-15
10-15
25c
1
5c
56'Ac
9-10
i
Maize-Products
Arkansas
9-30
9-10
"
•
50C
183Ac
Bros.
V2 %
Basin Oil
Foundry Co.—
&
the
(Illinois)—
com.
9-13
4c
(quar.).
Electric
New
Bausch &
12 %C
(quar.)
(quar.)
—
American
5(A%
Akron
Co.
&
preferred
preferred
50c
com.
1
(monthly)
(Newark. N. J.)
Co.,
(quar.)
American Machine
Class
(quar.)
Discount,
10-
$1.50 :
(reduced)
Locomotive
60c
income)
1
pfd.
9-15
9-27
(quar.)
Inc.—
Basic
9-15
1
10-
prior preferred (quar.)
preferred
(quar.)
:
preferred (quar.)
:
3.90%
5%
7%
Corp.
of
9-20
9-27
10-
$3
:.
Rubber,
preferred
1
30c
^
(quar.)
American Machine
10-
com.)_
:
Co.
3%
(quar.)
1
9-20
shares—_
com.
9-15
9-10
1
Corp. (quar.)
Bartgis Brothers Co. (quar.)
(Orlando, Fla.)—
Co.,
Investment
1
9-17
9-
1
$1.75
:
Insur.
1
9
1
10-
Products
9-10
(quar.)
net
class
&
:
Felt
Hard
9-10
Agnew-Surpass Shoe Stores, Ltd. (quar.t
Agricultural
Ins.
Co.
(Watertown,
N. Y.)
Quarterly
Ahlberg
Casualty
Si
Home
1
(quar.)
(from
Si
Hardware
1
25c
10-
62'Ac
new
1
1
10-
1
6% preferred (quar.)
American
10-
div.)
9-
40c
on
10-
preferred (quar.)
Barber
•
(quar.
American
25c
(stock
I
(quar.)
American
10-
(quar.)
10-
93%c
unexchanged
1
Hair
preferred
J30c
Casualty & Surety Co.
Aetna
$6
4.32%
(quar.)
Insurance
Fire
Common
1
Ltd.—
Quarterly
■Aetna
American
American
$12(Ac
Co.
87'Ac
9-15
15c
Corp.
of
4
9-15
1
10-
preferred
Fund,
Co.
Co.
Hydro
Barker
9-10
1
10-
Co.—
Bank
9-10
(quar.)
old
on
American Felt Co.,
3-
1
'quar)
Mfg.
B
Enka Corp.
Express Co.
American
12-
3-
1
1
preferred C
12-
3-15-55
12-15
1010-
9-15
10-
50c
Inc., class A (quar.)
T.), Inc. (quar.)
Bank
9-16
30c
1
40c
(quar.)
preferred (quar.)
4(4% preferred (quar,)
9-24
1
9-15
10-
15c
__—
Bangor
9-24
10-
$1.12'A
(quar.)
(quar.)
Dairies, Inc., common
preferred
(quar.)
7%
75c
A
Addressograph-Multigraph
Admiral
12-15
$1.75 3-15-55
(quar.)
clas*
Adams
75c
$1.75
(quar.)
Acadia-Atlantic
3%%
Anglo-Canadian
(quar.)
preferred (quar.)
7%
Aid
1
10-
7c
Common
..
10-
$1
F. Industries Inc.
Common
f
Holders
45c
(quar.)
Corp., class A (quar.)
Paper Co., Ltd.—
Common
(quar.)
4(A%
redeemable pfd.
(initial-quar.)_
A.
Payable of Ree
(quar.)
common
preferred
Petroleum
Power
When
10-20
10-20
1
15c
income).
Bangor & Aroostook RIL,
7%
9-15
10-
25c
Bancohio
9-24
25c
433Ac
American
Anchor
Per
10-20
25c
preferred
preferred
Common
give the dividends
we
interest
American
1
5%
Below
3(A %
6%
(quar.)
9-17
9-17
9-15
1
10c
(Hartford)
Inc., 4%
Stocks
Welt
9-1
1
10-
37'Ac
Wilcox
&
1
10-
5c
!
10-
10c
preferred (quar.).
preferred (quar.)_
6%
9-20
9-30
6%
10-22
9-30
1
9-30—IMS
15c
4%
(quar.)
American
pay¬
1
11-10
50c
(quar.)_
common
American
on
Woodward
2
9-30
10-
1
9-10
37'Ac
dividend
common
meeting
a
11-
10-
1
12'Ac
(quar.)
10-15
11-10
10-
25c
/
.(
(quar.)
common
1
50c
30c
4% prior lien (quar.)
Whiting Corp., common (quar.)_
6% preferred A (quar.)
Wood, Alexander, Ltd.—
>
5%
11-
45c
17'Ac
Wheeling & Lake Erie Ry.,
(Directors
10-15
11-10
11-10
Western
B
1
1
$1.06'A
(quar.)
Western
Class
9-28
9-20
10-
$1.12'A
pfd.
$4.25
25c
Paper,
(quar.)
7
10-15
Washington Gas Light Co. (quar.)
Wellman Engineering Co
West Coast Telephone, $1.20 pfd. (quar.)
West Kentucky Coal Co. (quar.)
Westminister
9-21
9-30
25c
(quar.)
Casualty
1
683Ac
(quar.)___
Gas
preferred
10-
$3
__
Virginia Tel. & Tel, 5(A% pfd. (quar.)
Warren Bros. Co., common (quar.)
5%
10-
10c
10-
40c
9-15
(quar.)
investment
Baldwin
American Cyanamid Co.—
American
payment at this time.
Freeze, Inc. (quar.)
Vermont & Massachusetts RR.
$4.50
prior
4y2 %
any
Velvet
Washington
of
preferred
$1.25
Valspar Corp.—
9-20
683Ac
(quar.)—.
fH
f-4 O
7'Ac
(quar.)
(quar.)
A
B
Properties, Inc.
Balcrank, Inc. (quar.)
9-20
1
8-27
Extra
9-20
1
10-
preferred
;__
Baker
2
10-15
(quar.)
American Can Co., 7% preferred (quar.)
American Crystal Sugar Co., common (quar.)
5(4%
22)
9-
10-
(quar.)
American
10-15
10-15
Food—
on
Co.
American
$1
25c
(quar.)
(quar.)
(quar.)
Camp
1
9-28
25c
(quar.)_
Corp.
(Payment
at
10-
30c
'
~
(quar.)_
preferred
non-cum.
S.
7TAc
_
___
(quar.)
9-27
1
10c
__
Publishers Co.
Finishing Co., common
10-
4'Ac
1
9-15
9-29
4c
25c
(quar.)
Houghton
Backstay
2
$1.25
•
(quar.)
Quarterly
(initial)
10-
1
preferred
Babcock
Broadcasting-Paramount Theatres
American
(quar.)_
...
preferred
Board
preferred
4(4%
9-
10-
___
B/G Foods,
Babbitt (B.
9-15
1
25c
1952
9-24
10-
5
10-
$1
series
1
10-15
10c
35c
(quar.)__
True-Temper
pfd.
Box
17'Ac
10-
$17&C
(quar.)
Machine Corp
+
Banking Corp., qom. (quar.)
Products,
From
9-15
$1.25
(quar.)
5%
Axe
9-15
5
pfd.
9-15
Inc.—
non-cum
preferred
Avon
9-15
10-
11-15
America—
Automobile Insurance Co.
9-16
1
5
20c
(quar.)
B
1
1
1010-
2%
A
10-
10-
35c
9-15
1
Voting
preferred
Extra
series
Certificates
(quar.)—
35C
$1.25
Corp.—
dividend)
series
two-for-one.
(quar.)
9-16
75c
preferred
Common
(quar.)
9-15
1
common
preferred
17'Ac
class A
(quar,)
1
10-
$1.75
Co.,
American
10-15
10-
35c
18%c
5%
meet-
20c
75c
(quar.)
(quar.)
5%
American
(quar.)
5
Arma
(stock
2nd
6%
6%
5
11-
preferred (quar.)—
com.
9-22
10-
11-
1
of
Products,
;
A
$1.50
1
12-
(quar.)
Bosch
Common
5%
Co.,
Note
preferred
American
12-15
12-
1
12-
5c
Class
9-15
1
$25c
9
10-
director's
a
on
Fibre Glass Co.
I.)
Insurance
Class
2
Mfg.
Bank
1
1-
**1-31
(quar.)
(quar.)
preferred
6%
4%'
to split the common
&
7%
American
10-
933Ac
Corp., 7%
non-voting
Extra
9-16
.—.
10-
155c
;
(quar.)
11-19
9334c
10-11
t35c
22'/2c
special
Filter
preferred
5'/a %
(quar.)
a
1
12-10
(s-a)
Plan
Steel
Automatic
1
10-
_
10-11
1
10-20
20c
(quar.)
9-24
9-30
90c
(quar.)
preferred
11-15
5%
9-
(quar.)
Amalgamated Leather Cos., 6% pfd.
Amalgamated Sugar Co. (quar.)
Special
Air
30c
Canada, Ltd.—
20c
(increased)
will
Todd
of
Common
9-17
9-30
40c
(quar.)
preferred (quar.)
25c
—
Co.
Co.
Title
Co.
2nd
1
Thrift
Automatic
8
25c
preferred
10c
(quar.)
Haute Malleable
Thompson
Aluminum
9-30
9-
(quar.)
(quar.)
10-25
10-15
10-
1
1
tlOc
(quar.)
preferred
Automatic Canteen Co.
9-15
9-24
10-
10-
B
Automobile
common
1
(quar.)_____;
*
proposal
America,
1
10c
Holders
Payable of Rec.
$10c
(quar.).
Development Mutual Fund, Inc.—
(Initial paid entirely from investment inc.)
9-15
9-27
$1
Manufacturing Co.
of
1
5 (4 %
Co.—
12-
J25c
When
Share
Wholesalers, Ltd., class A
Class
9-20
10-20
5c
Equipment (quar.).
Manufacturing
Atlantic
12-20
1
75c
(quar.)
11-19
Tennessee Corp.—
Terre
&
1
60c
12-
—-■
preferred A (quar.)_.
redeemable
Stockholders
Electric
Common
10-
9-
50c
Corp.
10-23
80c
(reduced)
Rubber
9-15
45c
Corp. of California
Superior Propane, Ltd.—
$1.40
Thermal
10-
12'Ac
(quar.).
62 '/2c
(quar.)
Paper Co.
_
(quar.)
Corp. (quar.)
Corp., common
Stores
4%
Inc.
Corp.
Co., 4(A%
(quar.)
common
Products
60c
Mold
Swan
Mills,
preferred
$1.75
Strawbridge & Clothier (quar.)
Super
5%
$1.06 'A
,
_____
Sun Oil
Paper
Allied
,—"
(quar,;__
(quar.)
Stores,
Extra
Suburban
9-15
10-15
dividend
Strathmore
1
1
(The;__
Stouffer Corp.
10-
Allied
11-
Manufacturing Co—
Lros.
5CC
Company
Atomic
Allied
Investment Corp
Stone Container
Atlas
9-10
20c
Steel Co, of Canada, Ltd. (quar.)__
Steel Parts Corp. (initial)
Sterchi
9-10
(quar.)
100%
(Indiana)
1-3-55
1
Laboratories
Allied
1
$3
1
9-21
4
Per
Name of
10-
10-11
10-
Holders
9-30
10-
1
10-15
When
Payable of Rec.
50c
15C
1
50c
Pe^
Share
30c
1
(quar.)
'
,
Extra
11-
12-
.
Allied
11-
40c
-
30c
10-
20c
t
Company
—_
19c
—-
e ■
AUegheny-Ludlum Steel Corp., com. (quar.)
Allegheny & Western Ry. guaranteed <&-*)_
Allianceware, Inc. (quar.)
59c
<accum.)_
* (
v
Name of
$3.50
quar.)
dividend..-
Street
9-30
17'/2C
—
10-15
10-15
(quar.)
Standard Screw Co.
State
5
(quar.)_____
Insurance
Stanley Works
5
10-
Co,—_
—
Fire
10-
10-31
37V2c
(quar.)
Springfield City Water, 7% preferred (quar.)
; 4(4% preferred E (quar.)
Standard Dredging Corp., common
(special)
Standard
10-31
37'/2c
$7 preferred
Southern
SI.60
5
2QV2C
.—
Southern Colorado Power Co., com.
4.72%
10-
(quar.)
preferred A (quar.)
Southern Ice,
10-31
28c
preferred
(quar.)
Southern California Gas, 6%
v'
50c
Edison, common (quar.)
\ ' i
Holders
Payable of Rec.
Monday, September 27, 1954
...
(quar.)
Newspapers,
$1.25
5%
pfd.
(quar.)_
10-
1
9-20
$1.25
10-
1
9-30
"
Number 5363
180
Volume
...
The Commercial and Financial Chronicle
(1215):; 11
When
Per
Name
-
Buck
of Company
Creek
Oil
Co.
Bucyrus-Erie Co.
Budget
5%
prior
conv.
7%
preferred
Buffalo
10-15
10-15
9-28
$1.25
10-15
9-28
15c
10-15
9-28
10-15
9-28
Forge
Co.
(quar.)
Ltd.
50c
50c
Bulova
Watch
Co.
75c
(quar.)
B
Mills
Burrus
Bush
1
5%
Bush
4y2%
preferred
Manufacturing,
"4(4%
convertible
Terminal
5%
I.
Corp.
approval
$2.50
sinking
fund
&
Camden
Fire
9-17
62(4c
10-
1
9-15
9-23
Christiana
Common
7%
Canada
Iron
12-
1
11-15
1
9-14
Curtiss-Wright Corp., $2 class A
9-30
9-16
Cutter
10-
9-
Circle
3
Citizens
10-
9-
63c
10-
9-15
City
10-
9-15
55c
10-
9-10
11-
1
10-
8
11-
1
10-
8
9-10
9-27
$2.50
10-
9-16
10-
9-15
10-
9-15
Cleveland
$15c
10-
9-15
Climax
10-
1
8-31
$75c
10-
1
8-31
$65c
10-
(s-a)
Bronze
Celanese, Ltd.,
preferred
preferred
General
Canadian
Ice
Class
A
Common
Preferred
Canadian
5%
redeemable
4%
redeemable
Canadian
9-
1
9-
3
Colonial
9-
3
Colorado
9-30
9-
3
10-15
9-30
1
9-15
Wirebound
class
A
Cannon
Shoe
Co./
Capital
Transit
$1.50
Carriers
&
(J.
Carthage
Case
(J.
Caspers
Celanese
Corp.
4(4%
$$1
T%
of
second
Central
Aguirre
4.75%
4(4%
9-15
4.75%
10-
9-10
10c
10-
9-21
9-10
$2.20
10-
9-15
Connohio,
10-
$2
Common
"'
Cement
9
Consolidated
Chemical
$1.25
9-30
9-
1
2c
25c
(quar.)
10-
1011-
1
Common
10-
9-15
9-22
$5
10-
1
9-15
Consol.
9-20
Consolidated
7%
9-11
1
10-
1
9-16
9-30
9-15
10-
1
9-
3
$1.75
10-
1
9-
3
$5
40c
10-15
Common
9-30
1
9-23
10-
4%
1
9-23
1-3-55
12-22
Consolidated
62y2c
59%c
9-30
9-17
Consolidated
Natural
Consolidated
Paper
9-30
9-17
1
9-10
$1.18%
10-
1
9-10
Consumers Gas
$1.13 V*
10-
1
9-10
Consumers
4(4%
10-
1
10-
1
10-
1
9-15
$1.18%
10-
1
9-15
$1.20
10-
1
9-15
$1.12(4
10-
:
(quar.*
•
—
'
Co.—
preferred
Air
Assurance
-Central
Indiana
Maine
Central
Gas
Power
Lines
common
*
3.50%
preferred
(quar.)
4.60%
*
preferred
9-10
9-17
9-30
9-17
Continental
9-17
Continental
$1.23
20c
preferred
(quar.)__:
6%
preferred
Central
$2.50
5.44%
preferred
9-10
10-
1
10-
1
10-
1
..
Common
-
$1.16
(quar.)
$1.19
convertible
1
9-22
10-
1
9-22
Chemical
10-
1
9-22
holders
10-
Chance
50c
25c
(quar.)___
••
Aircraft,
Ine.
«
9-30
9-20
Chapman
.5(4%
Valve
10-
1
9-17
10-
1
9-17
Corning
L.
—
•
40c
1
9-13
9-27
9-10
10-
1
;
-
3 (4 %
9-15
4%
9-15
4.10%
10-
1
9-11
(quar.).—' 34%c
10-
1
9-11
75c
10-
Glass
9-13
10-23
9-10
6-15
10-
10-
Corron
A
with
9-15
1
9-30
9- S
9-
50C
9-36
12- 2
11-18
40c
10-
1
1
933/4C
pfd.
10-
1
1
9-
1
$3
10-
1
9-15
share
10-
1
9-
10-
1
9-21
10-
1
for
share
*'
(quar.)
de
9-23
50c
called
$107 per
9-30
9-23
35c
being
15 at
1
10-15
10-15
25c
Nemours
10-15
r* O
87y2c
10-
8
$1.12 ya
(quar.)
10-25
10-25
10-
8
40c
(quar.)
10-
1
$1.75
10-
1
10-
1
9-17
15c
11-
1
10-22
43c
10-
1
9-15
9-
10-
1
9-15
50c
10-
1
9-15
51 y»c
10-
1
9-15
(quar.)
51'/eC
10-
1
preferred
(quar.)
52V2c
10-
1
9-15
9-30
9-15
5c
of
on
a
the
9-30
9-14
15c
9-30
50c
10-
1
series)
9-15
■
4(4%
25c
(quar.)
(quar:)
(quar.)
9-30
19-
1
9-20
10-
1
9-20
.
,
15c
9-30
9-15
__
25c
10-
1
11-15
20c
9-30
9-21
11-
9-10
9-
10-
1
9-8
7(4c
10-
1
9-18
10-
1
9-18
10-
1
9-18
(accumulative)
$1.75
10-
1
9-
(accumulative)
$1.50
10-
1
9-
45c
10-
1
9- 3
$1.50
10-
1
9-
(quar.)
(quar.)
—
(quar.)
States
Corp.
preferred
A
preferred
B
Class
Kodak
B
Co.,
(Md.)—
common
1
9-15
15c
(quar.)
15c
(quar.)-
El
Bros.
Electric
9-24
preferred
Co.
9-15
10-
1
9-15
9-30
9-15
125c
9-30
5c
9-30
9-13
12yaC
9-30
9-13
(ouar.)
(quar.)
9-15
$1.96 y*
(quar.)
15c
(quar.)
16-
1
10-15
9-20
10-
1
Co.—
preferred
Natural
1
Inc.—
preferred
Electric
Electric
Mfg.
Electric
Stores,
partic.
Sault
Paso
Elder
9-24
9-30
10-
75c
Corp
Investment Trust Ltd.
Baler Co., common
preferred (quar.)
Paso
3
3
t5c
Paper
$4.50
El
9-30
3
t5c
(quar.)
Extra
Eaton
8
$1.12(4
1
25c
value
value
Electro
$1.25
10-15
10-1
7 (4 c
par
par
$1.03
common
(quar.)____
Auto-Lite
(stock
10-
1
9-30
$1.12(4
(quar.)
(quar.)
Gas,
19-
1
9-30
40c
(quar.)_-_
dividend*—
9-30
25c
•
.%
;
10-
2%
—.—-—
Electric Controller A Mfg
—
9-30
$$1
;
Easy Washing Machine, Ltd.
9-20
87 (4c
9-20
10-15
9-15
$$1.50
(quar.)
$2
preferred
Eastern
9-23
87 (4 c
1
Association—
no
$1
$4.12
_
9-10
16-
common—
10c
Common,
4Va%
(quar.)
11-19
1
(quar.)
Common,
Edison
10-15
1
9-30
16-
Associates—
Fuel
St
preference
Edison
$1.31(4
12-
15c
(reduced)
Eastern Racing
5%
di¬
c
9-15
32 (4c
Co.,
Economy
'
(quar. >
Gas
Economic
two
—
(quar.)
Gas
(quar.)
partic.
Common
9-15
the
pfd. (quar.)—.
preferred
Eastern
8
Stock¬
Co.
14
Sulphur & Potash
preferred (quar.)
Easy Washing Machine Corp., class A
50c
9-15
46%c
(quar.)
(quar.)
preferred
Participating
•<
9-30
9-15
$1.12»/2
—
6%
t
9-15
Co.—
&
(quar.)
common
$8
.'
3
(quar.)
Eastman
held
10-
9-15
$1
(quar.)
Laboratories, Inc.—
Tennessee Natural
4%
of
100
10-15
25c
(quar.)
preference
Co.,
1
10-
1$1.75
(quar.)
(s-a)
shares
B.)
I.)
11-
125C
common
4%
$7
(initial)
merging
common
Corp.
Co.
9-24
Eastern Bakeries Ltd.—
9-10
(interim)—
Oct.
preferred A
Chemical
9-24
10-15
Co.
5.26%
9-10
10-
-
(quar.)
(1945. series).. (quar.)
(1947
9-28
9-28
31 y»
9-18
pro¬
9-24
10-15
31 '/4C
S
9-21
9-10
J$1
(quar.)
Duriron Co., 5% preferred (quar.)_
»'
1
Ltd.—
Ltd., 7%
Oct.
preferred
4.20%
East
10-
10-15
preferred
preferred
4.15%
■
9-14
10-15
(quar.)
preferred
Duraloy
.
those
Trust
for
Reynolds Corp.—
dividend
Cowles
1
10- I
(quar.)
(quar.).
Cosden Petroleum
•-
1
12 (4c
for each
common
on
Works,
preferred
3.75%
9-30
110-15.
10-
137 »/2c
approval
Steel Industries—
and
vote
preferred
Coro, Inc.
$1
9-15
37 (4c
(quar..
(qttar.4_.
-
3(4%
(initial)
Manufacturing
Paper Mills, common
convertible preferred
9-15
1
(quar.)
new
Co.
Cornell-Dublier Electric, $5.25
:
Charrain
Bank
proposal
institutions.
9-28
56'Ac
$1.12(4
.
1
10-
5c
common.....
preferred (quar.)_—.
Vought
(quar.)
(quar.)
preferred
1
9-17
1
10-15
(quar.)
preferred (quar.)
Coffee, class A (quar.)
Duquesne Light Co., common (quar.)
1
9-30
9-30
10-
U7(4c
(quar.)
Bradstreet, 4(4%
10-
9-24
12-24
120c
(quar.)
com.
preferred
10-
is Intended to bring in line
will
(E.
Power
10-
9-30
HOC
on
(Allen
Pont
7%
..
Ltd.—
Duncan
15c
rector's
Champion Paper & Fibre-
*---4(4%
(one
Exchange Bank Trust Co.
(quar.)
4(4%
Dun &
9-17
8
(Chicago)
Corn
preferred
Chadbourj) Hosiery Mills,
9-17
1
20c
dividend
25c
120c
(quar.)
preferred
$4.50 preferred
9-24
10-
$1.37 »/2
9-17
preferred
Corp.
1
$1.13
common
9-30
bank's
9-15
1$ 1.12 »/a
Ltd.,
Co.,
$3.50
—>
shares after
Electric
4.75%
Pasco
1
1010-
—
(Chicago)
Continental Foundry & Machine
Century Investors, Inc.—
Cerro de
1
11-
——
Cook
$1.04
preferred
10-
du
9-24
t20c
9-17
the
9-10
9-30
$1
25c
Duval
68c
convertible
1
25c
(quar.)
9-17
This payment
9-20
(quar.)
preferred
12-15
9-27
9-30
(quar.)
non-cum.
11-30
5%
(quar.)—.
new
9-30
10-10
(quar.)
Chemical Co.,
pfd.
Corp.,
Mont
10-
11-15
9-30
preferred
$2
Du
50c
(quar.)
Co.,
9-17
20c
(Increased)
this regular dividend.
Corp.
Dravo
10-15
22(4c
4.15%
Draper
9-15
9-15
9-22
10-22
115c
A
10-18
1
1
1
3
62(40
(quar.)
Co.,
1
10-
10-
17(4 %
(quar.)
& Steel,
Rockaway RR.
above
10-
$1
62l/2c
Co.—
&
11-
35c
Co.
&
9-17
28 Cue
(quar.)
(quar.)
preferred
redemption
62'/a c
Co., $3.75 preferred
Copper
9r17
9-30
(quar.)
plus
stockholders
to
Ltd.
Co.,
Textile
Chemical
All
(Bait.)—
of Continental Casualty Co.
subject
Continental
9-10
(quar.)
Service
10-18
$1.12
Assurance
Co.
&
10-18
(quar.)
Inc.
dividend
12-
9-30
m
Tar
10-18
(Boston)
-
Co.
12-15
50c
(quar.)
1
Ltd.
(quar.)
Casualty
stock
shares
.
...
.
9-10
$1.50
Can
50c
9-24
1
53 (4c
new
on
preferred
Continental
9-10
$1.15
$1.18%
(quar.)
Public
Extra
9-15
*
—
$5.50
9-10
1
(quar.);
Vermont
1
9-30
10-
10-
4.65%
*
9-30
*'87(4c
:
Telephone Co., common
preferred (quar.)
Central
30c
(quar.).
(quar.>____
4.75%
1
(quar.)
Ltd.
-
posed 2-for-l split
Continental Baking Co.,
1
:
Co.,
11-
7
12-10
12-24
11-
:
payment
9-30
_1
Co
Dover
Dow
(quar.)
Co.
Quarterly
initial
-
preferred
(quar.)
4.25%
preferred
(quar.)
(quar.)
9-20
9-13
$1.121/2
(quar.)
(quar.)
Continental
.
$1.06(4
pf«U (quar.)
4%
preferred
1
9-30
9-
12-20
10-29
preference
Duke
*
4.92%
10-
$1
10-15
$1.25
(quar.)
Square Corp. Ltd.
Dominion
—
Trust
5%
RR.—
12-30
Glass
Common
5
8-23
17(4c
11-
of Toronto
Co.
Power
$1
4(4%
5
5
$1
Gas
Continental
9-15
-
(quaT.t-rrzr^_
Service
1010-
10-
30c
(quar.)
preferred
4.52%
9-15
40c
$1.02 "A
$1.02y2
(quar.)
Central Blinois Light Co.,
1
1
1
$1.25
Corp.,
preferred
4.50%
Co.^
preferred
1111-
11-
1
tl7(4c
preferred
Dominion
655/sC
Products
cash)
Western
Extra
Consolidated Retail Stores—
preferred B (quar.)»_
preferred C (quar.)—t
Public
Metal
10-
Electric Co.—
4.80%
1
10-
Ltd. (quar.)___
Oil Fields (monthly)
preferred
$3.50
Investment
$1.12y2
„
9-
7%
35c
Consolidated
10-
9-20
$4
(quar.)
9-10
9-30
Corset
Dominion
preferred C (quar.)_
$$2.50
(quar.)—
4(4%
5
(quar.)
preferred B
9-13
9-30
12-30
12-10
5
(quar.)
Consol. Gas Electric Light & Power
9-28
25c
12-15
10-
(quar.)
common
$1
8
17 (4 c
37y2c
Corp.,
9-10
t2c
In
Dominion Foundries
35c
(quar.)
1
(quar.)
(quar.)_
9-10
10-
(quar.)
Foods
preferred
10-
(quar.)
1
10c
Mines,
9-15
92 (4c
common
10-
37y2c
com.
1
(quar.)
preferred
Dominion
Inc.—
(quar.)
10-
(s-a)
Dominguez
1
9-20
9-
9-10
9-22
1
9-17
1
9-10
1
10-
1
9-30
9-10
11-
;10-
10-
10-
25c
preferred
1
(quar.)
(N. Y.)
25c
Dome Mines,
1
(s-a)
preferred
5(4%
4(4%
:
preferred A
Illinois
preferred
10-11
7(4c
Crucible Co.
70c
3
t5c
Consolidated
(quar.)
9-
$1.25
Consolidated Edison Co.
10-25
9-15
9-30
9-23
50c
Co.,
10-11
$1.14
1
51c
Yellowknife
10-25
7y2C
class A
preferred
55c
Industries,
Goods
9-15
25c
8-20
(quar.)
4(4%
70c
11-
(quar.)
Dry
1
9-30
Products,
11-
Common
9-15
1
10-
9-30
paid
(Joseph)
5iy2c;
(quar.)
Discovery
9-29
9-30
10-
9- a
9-30
22c
(quar.)
com.
Cigar Corp., common
preferred
1
10-
$1
receipts for ordinary (final)
Diversey Corp. (quar.)
Dixie Cup Co., 5% preferred A (quar.)
Common
Corp. new com. (initial)
B
10-
87 (4 C
dep.
62 (4 c
Consolidated
1
1
$1.75
9-30
9-15
Co., Ltd.—
Amer.
Dominion
Extra
8
10-
10-
$$1.75
17%c
Distillers
9-17
5
9-20
9-30
t75c
$1.25
9-17
10-
1
$1
Grande
62 (4 c
class
10c
(quar.)—
10-11
10-
$1.07
10-
$1.37 y2
'; Extra
9-15
1
1
10-15
25c
(quar.)
47y2c
$1.50 partic. pref. class A
,
9-15
1
10-
93 J/4 c
(quar.)
45c
(quar.)
/.
40c preferred
Consolidated
9-
$1.12V2
4.16%
Central
Inc.,
9-15
9-17
50c
Co.
75c
(quar.)
9-30
93%c
(quar.)
D
preferred
25c
4.75%
-
Doeskin
55c
20c
12 (4c
4.10%
v
Dixon
9-17
preferred (quar.)
preferred
(quar.)
$2
*, 5.25%
preferred (quar. ):
-Central Illinois Electric & Gw
9-22
$2.04
10-
15c
65c
(quar.)
preferred
1
10-11
25c
City)
(quar.)
Rio
Common
(quar.)
20c
pfd.
3
9-22
$38c
preferred
$1.25
$2.50
9-
(quar.)
preferred
1
$1.12(4
(quar.)
Ltd.
Inc.,
9-30
(quar.)
$2.06
10-
Light Co.—
Raynolds,
Diebold,
9-30
65c
Connecticut Light & Power Co.,
25c
Co., voting com. A
(stock
payable in class A stock, frac¬
B
3
Connecticut General Life Insurance Co.—
1
&
Class
3
40c
Commonwealth Water Co., 5(4% pfd. (quar.)
Confederation Life Assn.
(Toronto)—
Common
10-15
9-
(quar.)
Co.
9-20
17'/2C
Devoe
3
9-15
1
10-
&
shares
9-
(quar.)
(Jersey
Edison
3
10-20
(quar.)
common
9-
11-
Co.—
9-15
$37y2c
common
^
&
Electric
Corp.
Co.
3
11c
9-20
1
$5
1
10-
1
9-29
10-
$1.25
10-
Solvents
Trust
$1.90
(quar.)
Gas
preferred
Ohio
Co.
3
9-
convertible preferred (quar.)
Denver Tramway Corp., 1st pfd.
(s-a)
9-30
;
Credit
9-
12-
5%
9-30
(s-a)
Commonwealth
$50c
(quar.)
Ltd.—
(quar.)
Gas,
preferred
Central Hudson
\
Insurance
9-15
$20c
(quar.)
(s-a)
tional
Denver &
9-14
•
Life
Southern
1
$10c
&
9-14
9-15
3iy4c
(quar.)
10-
$10c
preference
1
9-30
10-
1
1
12-23
Mfg.
10-31
Quarterly
Extra
5%
Co., com.
Commercial
9-
10-
16-
10-
6
50c
(quar.)
Mines,
dividend
68 3/4 c
(quar.)
Commercial
10-
9-14
62 y2c
9-15
9-29
9-16
4.56%
2'/2%
(stock dividend)
9-15
12-30
(quar.)
Central Electric
Dennison
1
1
5c
1
1-15
Ltd.
Co.
Delnite
10-
10-
10c
1
America—
Sugar
9-17
68 %c
(quar.)
10-
Central Canada Investments, Ltd.—
Common
preferred
10-
10-15
,
preferred
9-17
87»4c
—
t$2
(quar.)
preferred A
&
75c
$1.75
(quar.)
(quar.)
Hudson
&
t20c
(quar.)
(quar.)
Mutual
9-15
(quar.)
preferred
preferred
1
62c
Inc.
preferred
1
$7.40
pfd.
Quarterly
$$1.12y2
Co
Inc.
preferred
Columbus
4%
10-
Co., Inc. (quar.)
(monthly)
Gas
1
9-20
12-
50c
preferred
10-
(quar.)
$$1
I.) Co., 7% pfd. (quar.)
Industries, Ltd., 7% pfd.
Tin Plate Co. (quar.)
Casmont
9-30
Commercial
(quar.)
Corp
General
W.)
5%
9-15
9-15
(quar.)
Mills,
1
B
Interstate
9-14
(reduced)
Tel.
&
9-20
(quar.)
com.
9-15
10-
common
Power
3.70%
4.28%
t$1.25
Carolina Power & Light Co., common
Tel.
10-
$$1.12(4
A
1
(quar.)
A
preferred
9-28
—
(quar.)
preferred
preferred
5(4%
Ltd.—
class
10-
10c
10-15
Capitol Records, common (quar.)
$2.60 conv. preferred (quar.)
Carey, Baxter & Kennedy, Inc. (quar.)
Carey (Philip)
Mfg. Co., 5%
pfd.
(quar.)
Carl be Stores,
Inc.
Carnation Co., 3%% 1st preferred (quar.)—
Carolina
$2.75
Stone
Power
tlOc
(quar.)
Boxes,
Co.
Co.,
&
$93%c
(quar.)___
Canadian Westinghouse Co.,
Delaware
9-20
$1
3y2%
Co.,
Columbus
(quar.)
(quar.)
Delaware
9-16
1
Corp
Ltd.
Co.,
Central
10-29
Canadian Silk Products Corp., Ltd.—
$1.50 class A (reduced)
Canadian
J.)
Sand
Colorado
(quar.)
Refractories
preferred
9-16
1
9-20
1
(increased)
Inc.,
Mfg. Co.
1
(quar.)
Colorado Fuel & Iron,
10-
Decker
10-
Monthly
5%
Stores,
Co.,
$1.75
International
Collins Radio
1
Dejay
9-15
,
$$1.25
pfd.
preferred
10-
Ltd.—
pfd.
4(4%
Colgate-Paimolive
9-30
(quar.)
4%%
Coghlin
8
$$1
Oil
preferred
8
10-
9-30
(quar.)
(1954 series)
(initial)
(1954 series) (initial quar.)
5%
10-
1
$25c
Ingersoll-Rand, Ltd
Cos., Ltd., 8% pfd.
Canadian
1
1
11-
Co., Ltd.—
9-15
.
$1
10-
$15c
&
10-15
10-
Long Hook & Eye (quar.)
Records, Inc. (quar.)__
10-
(quar.)
preferred
(B.
Deere
10-
Co.
$20c
<quar.)
Industries,
Canadian
preferred
Coca-Cola
De
3
15c
(quar.)
Bottling Corp., $2.50 cl. A
Ltd.—
9-16
1
1
12-20
(quar.)
9-
1
10c
(monthly)
Y.)
:
11-
A
1110-
9-30
Dayton Malleable Iron, 5% pfd. (quar.)
Dayton & Michigan RR., common (s-a)__
8% preferred (quar.)
Dayton Rubber Co., common (quar.)
Class
9-15
15c
(quar.)
Mills,
9-29
40c
4(4%
preferred (quar.)
Dana Corp., 3%% preferred A (quar.)___
Davega Stores Corp., 5% preferred (quar.)
David & Frere, Ltd., class A
(quar.)
$1.12 y2
(quar.)
(N.
Coca-Cola
Electric
Machine
com.
pfd.
$31c
River
9-17
9-13
$1.12(4
common
Laboratories
10c
Inc.,
t50c
Co.,
9-30
10-
9-30
2nd
Dan
12-20
9-30
Coca-Cola
.
1-3-55
75c
9-15
(quar.)
9-16
16c
$$1.50
(quar.)
Canadian
4%
1
9-30
(quar.)
9-15
(quar.)
9-17
(quar.)
$43%c
com.
9-27
1
preferred
9-17
9-30
9-28
$1.75
Decca
9-30
(quar.)
9-15
9-10
Co.
conv.
7%
9-10
1
9-30
10-13
50C
10-15
(quar.)
(quar.)
Fairbanks-Morse
preferred
Trencher
Extra
9-15
10-
10-
2%
6y8c
$1.12 y2
$$1.75
(final)
common
div.)
Cluett Peabody & Co.—
9-15
10-22
Molybdenum Co.
4y2%
1
1
$1.50
(stock
(quar.)
(quar.)
$$1.25
Canners, Ltd.
Canadian
preferred
Clinton Trust Co.
9-30
11-
10c
preferred
$12(4c
$50c
(s-a)
(quar.)
Canadian
Canadian
J75c
—
(quar.)
Ltd.
Co., Ltd.,
preferred
(quar.)—
common
Canadian
$1.75
(quar.)
10-22
62y2c
Inc
Clinton Foods,
9-20
$75c
$4.50
1
$1.37ya
—
& Mahoning Ry.
(s-a)
Builders Supply (quar.)
Cleveland Electric Illuminating
15c
$1.06(4
11-
$1.75
common
4(4 %
9-30
15C
Curtis Publishing Co., $4 prior pfd. (quar.)
$7 preferred
(quar.)
9-17
9-27
50C
Cleveland
$62y2c
(quar.)
(quar.)—
preferred
12c
(quar.)
Clearfield
9-20
9-10
Ltd.,
Neon,
10-
(quar.)
Mortgage Corp.
Co.,
convertible
Claude
9-15
9-30
Co.
City Products Corp. (quar.)
Clary Multiplier Corp., common
9-15
Steamship
Baking
5(4%
(quar.)__
Ltd.
20c
(reduced)
7%
preferred (quar.)
City Investing Co.—
5(4% preferred (quar.)
3
B
Carter
Utilities
Corp.
15c
50c
Corp.,
Canadian
$5
Cable
&
62(4c
(quar.)
class B_
Lines,
Breweries, Ltd.
6%
Wire
9-15
9-16
$l.I2ya
10-
Co.
12-15
12 (4C
$1.25
Suburban Bell Tel.
9-17
12-29
40C
preferred (quar.)
$1.12
&
10- 1
9-16
9-30
37l/aC
Quarterly
Clothing Co.,
Curlee
$1
9-30
9-30
(year-end)
(quar.)_
4(4%
_
3
9-20
9-17
9-13
$2
Co.
Corp.
(quar.)
7
10-
non-cumulative
Sugar
Gas
9-10
10-25
Canada
Atlantic
9-
1
1
1
40c
1
10-
10-
$2
1
$1.75
11-15
10-
2%
(quar.)
(quar.)
Cumberland
Electric Co.
St
10-15
$1.25
preferred
(quar.)
10-
10-
Starch,
dividend)
10-
(quar.)
Gas
10-15
1
50c
(quar.)
50c
preferred
1
America—
Cincinnati
$30c
Canada
of
(stock
A
Cuban
8
1
11-
Forster Securities—
Class
9-13
9-
Co.
9-15
$75c
Canada Permanent
9-30
16*20
12-
11-
Corp.—
com.
Class
B
(quar.)
Cuban-American Sugar Co., common
7% preferred (quar.)
9-13
9-30
5c
9-15
$15c
Class
9-18
9-20
25c
Corp.,
preferred
Crum St
1
10c
1
Packers, Ltd., class A (s-a)
Canada
9-16
1
9-16
10-
10c
Cummins Engine Co.,
Cincinnati
(quar.)
com.
Ltd.
Power
1
A
1
$$1.25
pref. B
Co.
Assurance
1010-
8-10
9-15
(quar.)
10-
20c
5%
Foundries,
Life
Common
12-15
9-30
(quar.)
Steel
2-55
9-30
40c
5% preferred (quar.)
Crum & Forster, 8%
8%
1
25c
9-
(quar.)
Northern
9-18
$1.25
9-10
(s-a)
Flooring Co., Ltd.,
Canada
9-16
1
Co.—
10-
——
preferred
Canada
$1
Securities
$$1.12(4
$2.50 pfd.
Dry Ginger Ale, Inc.,
$4.25
1
10-
$1.25
10-15
Refrigerating & Terminals Co.—
preferred
(s-a)
Campbell Taggart Associated Bakeries—
Canada
10-
(quar.)
15c
(quar.)
Co., Ltd.,
50c
(quar.)
t$l
Extra
Quarterly
Crucible
4%
preferred (quar.)
Cincinnati, New Orleans. Tex. & Pacific Ry.
6%
preferred (quar.)
s
'
preferred
Insurance
Canada Bread
9-24
10-
class
International
A
Zellerbach
1-
$15c
(quar.)
10-
12V2c
28V<rc
5%
Canada
10-22
Chicago Rock Island & Pacific RR.—
Camden
5%
preferred
Blackwell,
Class
$5
new
Corp.
Co., class A
(quar.)
Crown Cork
Crown
5%
preferred series A (quar.)
Chickasha Cotton Oil Co., common
9-30
tquar.)
Inc.
Hecla,
1
75c
1
Water Service Co. (quar.)
Calumet
12-
9-25
,t
10-
$1.12(4
12-15
Holders
Payable of Reo.
7yac
Class B
9-15
9-15
$3
&
7
1
9-30
25C
31'Ac
;—
Electric Power,
California
the
stock)_i
10c
California
7%
of the issuance of
value
par
Crosse
$2.50
Co
9-30
Co., old common—
9-17
(quar.)
10-
10-
50c
9-24
9-30
1
Ltd.
Wheat
(Subject to the stockholders
common
9-17
(quar.)__i.
preferred (quar.)
redeemable
8
11-
10-15
L.),
Mfg.
of
20c
1
Calgary & Edmonton Corp., Ltd. (s-a)
Power, Ltd., 4% preferred (quar.)
5%
10-
(R.
25c
(quar.)
1
Products
preferred
10-29
New
Crain
Cream
62yac
Extra
*
8
10-20
9-15
9-30
50c
Products
Chicago Pneumatic Tool
9
9-21
10-
1
H
1
When
Share
preferred (s-a)
(quar.)
10c
Financial
y2%
9-
9-30
Molded
10-
Calgary
4
Chicago
10-
(quar.)
Electric
50c
9-10
Co.—
preferred
T.
(quar.)
25c
convertible
Cable
A
9-30
10-
f-4 O
10-15
Crossett
50c
28Vac
prior preferred (quar.)__
Manufacturing Co., 4V2% pfd. (quar.)
Butler's, Inc., common
(quar.)
C.
Class
87»/2C
(quar.)
$1.12y2
Butler
4Yz%
A
(quar.)
preferred
Buildings
Chesapeake & Ohio Ry., 3y2% pfd. (quar.)
Chicago & Eastern Illinois RR.—
Class
Company
Crampton
$1.12(4
(quar.)
(quar.)
common
preferred
non-cumulative
50c
preferred
Chicago Great Western Ry., 5% pfd. (quar.)
Chicago Mill & Lumber Co. (quar.)
25c
(quar.)
Corp.
4(4%
Per
Name of
Craddock-Terry Shoe, 5%
Chenango St Unadilla Telephone Corp.—
7
10-29
Holders
Payable of Rec.
Y.)—
(N.
9-11
$25c
common
Co.
9-10
150c
(quar.)
Co., Ltd., class A preference
Class
10-
Trust
&
1
150c
Burlington Steel Oo., Ltd.
Burroughs
1
Bank
9-30
10-
$45c
Extra
Burns &
10-18
35c
:
(quar.)
Co.
Share
Company
Quarterly
9-28
15c
(quar.)
Building Products,
Bullard
Chemical
9-14
1
10c
common
preferred
preferred (quar.)
preferred (quar.)
6%
10-
(quar.)_.
(quar.)___.
17y2c
Plan,
convertible
When
Per
Name of
9-13
9-28
40c
(quar.).
Finance
60c
5c
(quar.)
Holders
Payable of Rec.
Share
10-15
75C
19-
50c
Storage Battery Co. (quar.)
*—
Refractories & Abrasives Corp.—
9-15
1
9-20
'
%-15
1
9-20
9-39
9-20
~
Common
5%
(quar.)
25c
9-28
9217
62 (4c
11- 1
10-21
—
——.1—-——-
preferred (quar.)
12
The Commercial and Financial Chronicle
(1216)
v
Name
Consolidated
(quar.)
Cias
preferred (quar.)
2nd preferred (quar.)
5%
5%
-
8% preferred (quar.)___
Mfg. Co., common (quar.)
Emerson
Drug Co.,
Emerson
Electric
7%
(quar.)
preferred
Fund
Mutual
Emerson
—
Empire Trust Co. (N. Y.) (quar.)
Emporium Capwell Co., 7% preferred (s-a)
Endicott Johnson Corp., common (quar.)—_
60c
Equity Fund, Inc—
Railroad Co.,
Erie
5%
(quar.)
pfd. (quar.)
Ltd., 4.16%
H.),
(T.
(quar.)
common
"A"
preferred
Estabrooks
4%
Co.,\common
preferred
(quar.)
above
9-15
9-15
10-
1
.
1
1
1
9-15
1
9-15
11-
1
10-15
9-30
15c
6c
37V2C
$1.25
t26c
9-17
9-30
the
dividend
•
Fanny
Candy
Farmer
Farmers
Traders
&
Shops
_
(quar.)
Life Insurance
Faultless
Rubber
Federal
Bake
Paper
Co.
(quar.)
Shops, Inc.
Board Co.,
4%
(quar.).
(quar.)—
9-10
Department
4
9-10
$2.50 preferred (quar.)
General Telephone Co. of Michigan—
2.70%
preferred
(quar.)
1
9-22
9-10
$1.40
$1.25
9-27
9-
3
9-30
9-
2
1
10-
Inc.
Federation Bank & Trust Co.
Fidelity
& Deposit
Finance Co.
of
Co.
(N. Y.)
(Md.)
(quar.)
(quar.)—
Pennsylvania
10-
1
—.—~
Bank
Stock
Corp.
9-10
Extra
—
National
Bank
First National
Bank
(Jersey City) (quar.)—
Y.) (quar.)..
First National Stores, Inc. (quar.)
Flagg-Utica Corp.. 5% prior pfd. (quar.)
Florida
Power
Florida
Public
4%%
Fluor
Light
(quar.)
com.
Co.,
General
Ltd.
Stores, Inc., common (quar.)—
preferred (quar.)
Machinery & Chemical Corp.—
Common
(quar.)
Forbes & Wallace, class A
Class
B
Initial
shares
new
on
class
Freidman
(L.)
Realty
for redemption
Sept. 27 at $2.50
per share plus this dividend )
Frontier
Fuller
Industries
(D.
6%
B.)
&
1
9-15
(George
9-10
1
$6
9-24
Funsten
(R.
E.)
$5.13%
25c
10-
1
9-17
10-29
10-14
9-17
Nov.
$5
1
10-
1
9-17
12-10
11-19
Giant
11-19
Gibson
9-30
50c
Giannini
10-
1
1
9-
62Vic
10-
1
9-17
Art
7
Giddings & Lewis Machine Tool Co.
Gladden
Products
9-10
Glen-Gery
10-
1
9-17
Glens
10-
1
9-17
Glidden
10-27
20c
10-
1
10-
1
9-10
10-11
10-
1
9-24
12-
1
11-24
10-
1
9-15
7%
preferred
Godchaux
prior
Goodrich
-Ltd.
9-15
(B.
9-15
9-15
Goulds
37 %c
10-
9-15
Grace
4%%
25c
9-30
9-20
J15c
10-22
9-30
10-
t$1.18
1
9-30
1
10-29
10-15
11-15
11-
9-30
9-20
5%
10-
1
9-17
30c
10-
7
Grand
American
9-15
Investors
6%
Co.
of
Baking
Box
General
General
General
Co.,
&
Bronze
1st
4%
convertible 2nd
preferred
Contract
($100
(quar.)
com.
($100
6%
pfd.
($20
par)
._
pfd.
($20
par)
(quar.)
preferred
$2
1
9-
3
10-
1
9-
5%
B
Co.
of
Inc.,
com.
(quar.)
preferred
(quar.)
class
and
B
par)
(quar.)
Ltd.
preferred
(quar.)__
(quar.)
Co.,
General
Y.)
(N. Y.)
Co.
Ltd., common (quar.)
1-
(J%
Inc.,
9
Hamilton
Hamilton
Mfg.
Hammermill
4%%
9-15
Hartford
Fire
Hancock
Oil
8
9-1
Harbison-Walker
6%
preferred
11-24
11-10
1
9-10
93%c
11-
1
10- 4
11^
1
10-
$1.50
11-15
yll- 1
(incr.
quar.)__
Harris
1
9-15
4
25c
10-
1
9-15
25c
10-
1
9-15
7
10-
9-20
10-
1
9-18
10-
1
9-20
9-20
9-29
112%c
15c
Harshaw
4%%
dividend
convertible
4.60%
9-30
9-30
9-14
9-30
9-14
31 %c
9-30
9-14
Material
Hartford
pfd.
Co.,—
L
F.)
9-20
9-20
9-29
(quar.)__
15c
9-30
$1.50
9-30
9-17
15c
9-30
9-15
20c
9-21
+20c
10-15
9-15
10-15
9-15
J40c
10-15
9-15
Co.
10-
1
9-15
75c
10-
1
9-15
—_
$1.25
9-30
9-17
$1.25
12-30
12-17
25c
9-30
9-10
(quar.)
69c
9-30
57%c
10-15
(quar.)
Power,
common
50c
9-30
62%c
;
10-
55c
(quar.)
preferred
9-17
f$1.50
(quar.)
11-
(quar.)
1
9-10
10-
1
9-15
9-
3
10-11
51c
11-
10-11
preferred
(quar.)
53%c
11-
10-11
4.42%
preferred
(quar.)
55%c
11-
9-30
9-14
4.70%
9-30
9-14
(quar.)
4.20%
9-30
9-
9-30
9-21
9-30
9-21
1
9-30
9-15
preferred
Quarterly
1
9-20
10-
2
9-10
Indiana
4.56%
(quar.)
&
preferred
(quf.r.)
9-10
Indiana
Indianapolis
4%%
10-
1
9-15
10-
1
9-22
4%
12 %c
10-
1
9-21
10-
9-30
9-10
9-17
Power
preferred
4.60%
&
$1.03%
preferred
Light,
(quar.)
$1.20
27%c
common
(quar.)
preferred
preferred
9-30
8-31
1
9-
7
10-
1
9-
7
10-
1
9-20
10-15
10-
1
$1
1
9-17
10-
1
9-17
$1.15
10-
1
9-17
$1.25
(quar.)
10-
10-
1
9-10
$1.06%
(quar.)
Acceptance
10-
$1.05
(quar.)
Indianapolis Water, 5% preferred A
4%.%
preferred B (quar.)
Industrial
$10c
$1.14
Telephone, 4.30%
4.20%
9-10
9-21
1
Electric—
(quar.)
9-15
9-21
1
10-
'
Michigan
preferred
2
9-10
10-
25c
1
1
1
J37%c
10-11
(Canada)
Corp.—
quarterly
Imperial Tobacco Co. of Canada, Ltd.—
10-
9-30
10-11
11-
Reduced
10-
9-30
10-11
11-
52%c
Imperial Paper & Color
Common
10-
583/4c
(quar.)__
preferred
(initial)
Imperial Life Assurance Co.
10-
1
9-10
Ltd.—
Corp.,
9-
1
9-17
5%
(quar.)
preferred ($40
9-30
10-
par)
(quar.)
t50c
9-30
9-
7
11-
1
10-15
5%
preferred
pari
(quar.)
f37%c
9-30
9-
7
10-15
9-15
5%
t$1.25
9-30
9-
7
9-30
9-
7
80c
1
10-15
12-16
11-28
11-
3-10-55
1010-
5
10-
5
150c
12-
1
2-18
1
10c
.9-15
9-24
9-24
preferred ($100 par) (quar.)
4%% preferred ($100 par) (auar.)
Ingersoll
50c
4%
Bank of
1
10-
1
participating
preferred
1
9-10
10-
1
9-15
(1
11-15
9-30
11-
5
9-22
1
9-10
3/10
1
Bank
cents
8/10
Co.
(quar.)_
(quar.)
Insurance
Co.
9-15
Inter-City
Baking
10-30
10-15
Inter-Ocean
of
1
9-17
Interlake
Iron
1
9-15
Interlake
Fund,
15c
9-30
9-15
International
10-20
50c
and
3c
10-
1
9-
1
11-
1
10-
1
from
12c
10-15
62%c
10-15
9-30
J20c
9-30
9-15
___:
America
Ltd.
4%
(quar.)
(quar.)_
pfd.
50c
(s-a)
Corp
30c
Co
Bronze
participating
25c
Powders,
preferred
(quar.)
$37%c
9-30
Metal
10-15
9-21
10-
1
9-21
50c
10-15
9-15
10-
1
4%%
preferred
(quar.)
International Milling, 4%
9-17
$$1.12%
9-15
International Minerals &
preferred
10-
1
9-17
(quar.)
$1
25%
preferred
(quar.)
1
9-15
10-
1
9-15
9-30
9-20
50C
(quar.)
10-
$1.12%
50c
(quar.)
9-30
9-20
36 %c
10-
1
4%
7%
9-10
Nickel
preferred
International
Co.
9-30
9-20
$1
of
9-30
9-20
Canada, Ltd.—
(quar.)_
Ocean
9-30
40c
(quar.)
preferred (quar.)
International
10-15
Chemical Cor.—
Common
common.
9-15
9-23
Industries/Ltd.—
(quar.)
1-20
10-20
9-15
1
J40c
International
1-55
1
9-30
10-
45c
International
Common
10-
9-15
Ltd.—
9-15
11-1
2-
3 l/10c
Cellucoton Products (quar.)
International Harvester Co., common (quar.)
1
3
9-20
Inc.—
9-15
1
9-30
9-15
9-15
12-
40c
from
1
10-
$1.37%
(10c
income
Steamship
$1.37%
J
orl>
Securities,
10-
10-
9-21
and/
Co.
10-
6%
(quar.)
income
profits)
North
45c
40c
1
1
1-2-55
50c
1.
Income
9-10
$1.25
10-
10-
$3
security
Fund
ordinary
security profits
1
6
J$l
ordinary
from
from
1
10-
fl2V2C
preferred (s-a)
(interim)
its)
Institutional
10-
10-
1
dinary income and 30c from security prof¬
10-
120c
10-
Fund—
Growth
10-
62 %c
50c
(quar.)
from
cents
Institutional
75c
—
A
$1.50
Y.)
(quar.)
(quar.)
Ingersoll-Rand Co., 6%
Inland
Investors,
Inc.
9-10
10-
t$1.06%
Commerce (N. Y.)
7
Machine^'"Tool Co., Ltd.—
Institutional
11-
J62%c
($30
$1
(N.
preferred
10-
1
(quar.)
common
RR.
•
9-17
(quar.)
Ltd., class A
& Sons, common
$1.12%
(quar.)—
(initial) (s-a)
(quar.)
5.80%
9-30
9-30
50c
(quar.)
$1.06%
Co.
Co., common
preferred (quar.)
Hathaway. (C.
$1.25
$1.37%
,
(quar.)
Central
140c
1 $1.25
(quar.)
(quar.)
Gas
(quar.)_—
Motors
preferred
4.08%
9-30
J 10c
Cement
9-20
Co.—on
9-30
(quar.)
1
10-
'
(quar.)
(quar.)
Co.
10-29
10-15
(quar.)
Co.,
(F. C.)
9-20
Rerfactories
Chemical
5
10-15
9-30
preferred
9c
Co.,'5%% pfd.
preferred (quar.)
11-
$1
9-16
10-15
5%
10-15
'20c
(A.)
60c
10%
L___—
(quar.)
Ideal
125c
Winkle-Munning
1
1
10-15
preferred
Illinois
$1.16
(quar.)
Co.
(quar.)
Co.
1
25c
62%c
5%
9-30
$1.25
pfd.
9-
10-
10-
Mortgage Corp. (quar.)
Husky Oil & Refining, 6% preferred
Huttig Sash & Door Co.
9-15
40c
5 %
9-20
1
56 %c
Erie
Industrial
preferred
(N. Y.)
10-
10-15
(quar.)
preferred
&
1
12 %C
(Quar.)
5%
1
$1.10
(Texas)
Foods
10-15
$1.25
Insurance
Harris-Seybold
8%
7
9-
RR.
Carpets, Ltd._
Harnischfeger Corp., common (quar.)
5% preferred (2nd issue) (quar.)
Stock
10-
1
$2
Common
Hardings
5%%
$$.25
General Paint Corp., $1 1st conv. pfd. (quar.)
i.1 convertible second preferred (quar.)
Fire
Hanson-Van
50c
Co.
Ltd.,
Co.,
Hanover
(quar.)
Y.)
(N.
Insurance
Hanover Bank
11-10
9-
120c
Co.
9-24
10-
10-
9-20
9-20
10-
37 %c
preferred (quar.)
preferred (quar.)
9-15
Advertising Co.—
Corp.
4%%
9-30
$1.25
1
$2.75 preferred A (quar.)
I. T. E. Circuit Breaker Co.
1
Paper Co.
9-24
(quar.)
1
1
11-
J2%c
:
common
Cotton,
9
8
pfd.
1010-
93%c
Huyck
1
9-23
10-15
9-30
—
9-17
10-
9-30
11-12
'
(quar.)—
Corp., com.
9-24
10-
2
9-17
—
___
__,
9-30
37 %c
')
9-
$1.12%
(quar.)
common
10-15
$1.25
(quar.)
10-25
(quar.)
Package
Co.
9
10-11
9-17
9-30
1
25c
56 %c
25c
(qu'^r.)
(quar.)
10-
(quar.)
Outdoor
preferred
A
9-
11-24
9
$1.00%
(quar.)
Ltd.,
Brass,
Class
9-
10-30
11-25
10-
9-30
10-
50c
Ind.)
preferred (quar.)
12-15
1
9-11
62%c
Wayne,
B
6.40%
Huron
11-
9-20
,
50c
(quar.)
Field
Oil
Class
37 %c
__
(quar.)
12-
Motors
preferred
General
5%
5%:
—
Gas
Electric
37 %c
(quar.)
Corp.
Manufacturing
40c
Corp.—
preferred
(quar.)
30c
•
(quar.)„_
Corp.,
Humphreys Mfg. Co.,;
11-29
9-20
Oil
Hughes-Owens
12-11
1
Natural
?5c
(quar.).
4.64%
1
$1
Howell
Hunt
10-
1
■
_:t
5%
preferred (quar.)
5%%< preferred (quar.)
11-29
62 %c
10-
$1
(semi-annual)—
perferred
dividend
$1.75
(qudr.)
2-55
87Vic
9-30
30c
(quar.)
50c
(quar.)
25c
(quar.)_
preferred
12-11
25c
(quar.)
common
common
Ohio
;
4%
preferred series C (s-a)
General Foods Corp., $3.50 preferred
10-20
150c
Hahn
10-
10-20
1
15c
9-30
25c
1
11-
(Winnipeg)
Extra
20c
8%%
Co.
9
9
11-
10-15
25c
9
12-
25c
9-10
9-30
131 %c
9
2-55
42 %c
9-30
25c
'
dividend)
(Ft.
4.40%
Houston
Houston
'
$1.12%
9-
1
j
7
Ltd.—
9-
9
9-
50c
12-
10-
<qufb$)
(quar.)
preferred (quar.)
130c
(s-a)
1
10-
*;
4.26%
2-55
1-
W
9-15
3%%
,
9-20
9-30
1
9-20
preferred
Illinois
common
Co.
(quar.)
(quar.)
Co., Ltd. (Great Britain)—
Ordinary registered (final)
General
Finance
Corp.—
8% preferred A (s-a)
Mills,
&
Power,
Haloid
Stock
4%
7
9-30
—
Gypsum Lime & Alabastine of Canada, Ltd.—
.Quarterly
12-
9-
15c
Co.
(quar.)
Insurance
Mobile
Gustin-Bacon
9-20
15c
Life
Gulf
9-20
8-31
5c
com
(quar.)
Co.,
Guaranty Trust
9-17
1
convertible
Household Finance
9-15
1
25c
Inc.,
Western Brewery—
(reduced)
pfd. (quar.)
9-20
Electric
General
conv.
37Vic
(quar.)
common
preferred
Electric
$5
Common
preferred
25c
(quar.)
Dynamics Corp.—
convertible
$3.75
Griesedieck
$5
2-55
&
10-
10-30
11-15
Hardart
$2.25
9-13
1
93 %c
Insurance
Power
preferred
preferred
1
9-30
10-
115c
preferred
Assurance
$1.50
preferred
Greyhound Corp.,
4%%
preferred
$5
15c
(quar.)
Controls
General
General
Gas
Gulf
25c
(quar.)
preferred
General
Greenwich
Gulf
1-
9
11-10
12-15
Houdaille-Hershey Corp.—
15c
8
10-
9-14
10-
J25c
(accum.)_
(quar.)
N.
Mountain
9-
10-
9-23
31 %C
A
;
9-17
$1.25
.
$1.50
(quar.)
Life
10-15
1
G
Baking Co. (N. J.) (quar.)
Horner
(F. W.), Ltd., class A
(quar.)
Hot Shoppes,
Inc.
(quar.)_
$2
(quar.)
Extra
Green
.
9-30
9-30
•
50c
56 %c
Quarterly
1
9-20
40c
Canada,
.__
1
10-
12-20
&
6%
preferred
1
10-
12-20
1-2-53
Horn
1
Lakes
10-
1-
10-
$1
(quar.)
Co.
10-
4%%
104
20c
1-2-55
H.)
12 %c
Power Corp.,
11-
1
9-20
(D.
Houston
5%
preference
9- 7
9-27
50c
*
9-30
•Hoover Ball & Bearing
Hoover Co.,
4%%
pfd.
37 %c
1
9-30
9-20
33 % %
j(quar.)__
9-15
(quar.)
Inc.,
Fire
10-
10-
1
t$l
Plains,
1st
Great
5%
31 Vic
9-15
10-
Holmes
9-22
1
80c
Co., 4%%
Eastern
Class
3
$1.25
(quar.)
5%
6%
General
10-
20c
pfd.
6%
9-16
9-16
50c
(quar.)
(quar.)
par)
5%
General
1
1
$1
preferred
(quar.)
5%
6%
1010-
20c
(quar.)
Corp.,
Common
pfd.
1
37'/2c
1
9-30
Co.
A
1
Co., common
preferred (quar.)
Drug Stores (quar.)
5c
(quar.)—
1
10-
Tel.
&
preferred
10-
(W. T.)
$2
Supply, 5% pfd.
Corp., common
10-
25c
110c
15c
(quar.)
Builders
Cable
4%
General
1
9-
15c
common
10-
$1.60
Tel.
5%
$1.50
Batteries,
Toy,
Great Lakes
Corp.—
(quar.)
Corp.
(quar.)
9-15
62VizC
12%c
series
par
Corp.,. 5% pfd.
pfd.
(accum.)
Union
5%
(quar.)
Co.
Home
9-15
$25
Co., Ltd., class A (quar.)
62 Vic
$8 preferred
General
9-
1
15c
Transportation
8
$1.12%
9-20
1
3%
pfd.
Quarterly
Texas—
Quarterly
General
1
10-
$1.12%
(quar.)
preferred (quar.)
American
10-
10c
Oil
8
9-
10-25
10-
3%
5%
Great American Industries
1
Co.—
Common
General
9-
i$1.37
(quar.)
General American
1
9-15
t$1.25
(quar.).
9-
1
9-30
10-15
9-30
Inc.—
Co.
9-10
7% preferred (quar.)
Greening (B.) Wire Co., Ltd. (qua. )
preferred
1
10-
1
11-15
12%c
(semi-annual)
1
9-
$4.50
11-
50c
1951
Insurance
10-
15c
Common
35c
53%c
preferred
15c
Gas
General
9-20
(quar.)
(Hiram)
(stock
par
Great Western Sugar,
(quar.)
preferred
(quar.)
9-20
10-
preferred
$50
9-10
5%%
9-15
10-
20c
6%
pfd.
9-30
1
10-
37%c
6%
5%
25c
10-
9-23
(quar.)
Co.
9-21
Packing
Gary (Theodore) & Co., $1.60 1st pfd. (quar.)
t30c
&
1
West
(quar.)
9-23
10-
(quaa.)
Finance Group,
10-
Great
common
(Henry)
$1.12%
Great
1
Holt
Home
8
10-
56%c
(quar.)__
.
<
(quar.)
9-15
Ltd.,
8
9-21
9-15
9-29
Co.
.
1
125c
16c
9-20
9-15
10-
9-
(Quarterly)
12-20
9-30
40c
10-
1$2.50
-Hollingsworth & Whitney Co., $4 pfd. (quar.)
Holophane Co.
(increased).
1
Extra
Grand
9-22
9-27
10-
common—
(quar.)
Co.
1
9-30
preferred
9-13
10-
9-20
9- 8
40c
(quar.)
(qitffE)
Co.
3
_
A
conv.
Gray
9-20
56Vic
10c
9-20
43%c
common
Walker
Hosiery
Furnace
1-
Rubber
&
preferred
Grafton &
1
9-27
1
9-20
9-30
9-30
Hollinger Consolidated Gold Mines, Ltd.—
10-
3% %
10-
9-23
9-30
$1.37%
preferred
Corp.
Corp.
H.)
Holeproof
Holland
9-21
(W. R.) & Co.
class
Grant
34 9/10c
Co.,
(see
Radio
(J.
10-
Graham-Paige
9-10
25c
17%c
9-23
1
30c
.__
50c
9-30
5%
9-20
$1.75
Co
preferred
6%
10-
Tire
Pumps,
8%
9
F.)
(quar.)
9-15
10-
1
10-
$1
Lumber
A
(quar.)
pfd.
class
preferred
Gould-National
10-
10-18
1
10-
(quar.)____
common
Corp.
$1.75
7%
Inc.,
Co., 60c conv. pfd. (quar.)__
Gold & Stock Telegraph
(quar.)
Goldblatt Brothers, Inc. (quar.)
Golden Cycle Corp.
10-
5c
:
34%c
Gatineau Power Co.,
9-20
50c
(quar.)__
Y.)
Goebel Brewing
10-
125c
(N.
(quar.)
Sugars,
Goodyear
10-
Walker
9-30
9-
9-17
10-
25c
;
9-30
1
9-24
25c
dividend
9-20
10-
10-11
.
(quar.)
(Edward)
Stock
9-30
1.
5
9-17
(quar.)
.___
Pillot, 4%%
Hoffman
1
10-
1
91 %c
common
Extra
Holan
10c
(quar.)
Co.
(quar.)
28 Vic
Fund
Hines
t
9-20
10-
5
10-15
10-
45c
7% preferred A (quar.)
Hershey Chocolate, 4%% ser. A pfd. (quar.)
Hershey Creamery Co. (quar.)
.Higbie Mfg. Co., 5% preferred (quar.)
Hightstown Rug, 5% preferred (quar.)—
9-20
10-
5
10-
25c
(quar.)
Cement
9-30
5c
Brick
Insurance
Co.
$4.50
9-15
Shale
Falls
(quar.)
Corp
Globe-Wernlcke Co.,
9-10
$1.05
9-30
&
9-30
56 %c
10-
10-15
—
37%c
Industries
9-10
50c
Steamship Co., common
preferred
(quar.)
Lakes Towing Co.
(quar.)
Garlock
1
2%
9-15
...
10-
50c
(reduced)
common
9-15
(quar.)
9-15
15c i
Co
dividend
15c
9-30
4Vi% pfd. (quar.)
Co., 6% pfd. (quar.)_
&
Cement
Co.,
Stock
9-21
10-
M.)
Common
9-22
$5
50c
(G.
Portland
10-15
(quar.)
1
$1.25
1
common
10-
$1.23
1
(quar.)
Co. (quar.)
9-15
Unexchanged
(quar.)
preferred (quar.)
(White
preferred
1
10-15
25c
(quar.)
Paper Products, Ltd.,
preferred
(s-a)___
Hercules
9-15
10-
5
21 %c
30c
Hendershot
Home
Products Co.,
10-
12-10
cash).
preferred
$4.92
Gerber
.-$8
10c
in
1
(Julius),
10- 1
35c
10-
"Hercules Motors Corp. (quar.)
Hercules Steel Products
Corp,—
6.
Great Lakes Paper Co.,
preferred
9-15
1
10-15
(quar.)
preferred
5%
ex¬
plus
on
10-
convertible
.•
shares to be redeemed at $110 per share
10-
5% %
10-
10-15
25c
(quar.)
(George W.)
7%
pfd.
9
11-
4%%
9-15
$1.50
(quar.)
25c
Garfinckel
9-15
10-
25c
pfd.
8
Great
(quar.)
10-
.•Helme
81 %c
8
9-17
pfd.
9-15
93 %C
.__
9-
9-14
(quar.)
9-15
10-
common
(quar.)
preferred
$1.06%
(quar.)
9-
9-30
conv.
10-
Hiram
Great American Insurance Co.
Co.
class B
59 %c
$1.37%
Co.,
preferred
5%%
$1.37%
$1.50
Co.,
4%
9-15
9-17
12%c
Gannett
10-
A
9-30
37%c
(quar.)
(quar.t
Heller (Walter E.) Co.,
I
9-17
10-
Co.—
Galveston-Houston
8
55C
J.)
Co.
Rubinstein,
Class
10-10
1
9-30
—
9-
9-30
40C
Glass
preferred
Helena
4
1
1
25c
preferred (quar.)
Mfg. Co. (quar.)
Futures, Inc. (from capital gains)
Gabriel Co., 5% convertible preferred (quar.)
10-
1
1
10-
10-30
7Vic
Fuller
11-
t$1.25
(H.
3.65%
9-17
10-15
10-
1
10-
30c
convertible
1
11-15
aoc
11-
Power, $6 preferred (quar.)
preferred
(Each
share
can
be
changed for one share of $4.60
(quar.)—
(quar.)
Co.
Heinz
9-17
10-
(quar.)
Plywood, <2.25
quar.)
preferred
A.)
10-15
9-30
10-
Georgia
9-30
10-
on
(increased
10-30
30c
50c
Co.
10-
Co.—
convertible
4% %
Parts
Georgia-Pacific
10c
(quar.)
Frito Co., 70c convertible preferred (quar.)..
Froedtert Corp., $2.20 preferred (entire issue
(quar.)_
$1.37%
pfd.
Genuine
$1
pfd. (quar.)..
Fostoria Pressed Steel Corp.
(quar.)
Foundation Co. of Canada, Ltd. (quar.)
Frankenmuth Brewing Co. (increased)
Fraser Companies, Ltd., common (quar.)
4%%
preferred
(quar.)
Freedtert
Corp.
(increased
quar.)
E
55c
(quar.)
9-15
56 %c
A
seires
Hazel-Atlas
$1.06%
(quar.)
(quar.)
conv.
1
50c
(quar.)
& Kleiser Co.,
preferred
9-17
10-15
Holders
Co.—
(quar.)_^
9-30
Co.—
preferred
3V'4%
10-
15c
Co.
5%
preferred
Electric
10-30
.
____—
(quar.)
preferred
,3%%
0-15
(after
4%
preferred (quar.)
4%% preferred (quar.)—
(quar.)_
27 %c
(quar.)
2nd
9-10
quarterly
.
quarterly
Formica
Fuller
>4%%
1
45c
(increased
Inc.
shares)
three-for-one split)
called
9-10°
-
Rubber
&
preference
9-30
25c
Dairies,
old
Foster
1
10-
75c
(quar.)
D
67 %C
(quar.)
preference
$5.50
9-10
10-
50c
(quar.)
Foremost
on
1
30c
(quar.)...
Fair
$4.20
Food
Tire
5 Vi %
10-
45c
(quar.)—
com.
(quar.)
series
_______—______
%%
$1.183/4
Co.,
Utilities
preferred
Corp.,
Food
&
(N.
preferred
31 %c
preferred (quar.)
Time Corp., common
preferred
(quar.)
General
4
30c
(quar.)
5%
7
(quar.)
(quar.)
preferred
$2.20
9-15
1
preferred
5 Vi %
$2
(quar.)
Extra
9-10
General Telephone of the Southwest—
9-15
10-
preferred
75c
(quar.)
Extra
9-10
1
General Telephone Co. of Ohio—
1
75c
Stores
Federated Publications
1
10-
convertible
5%
Henke
9-15
10-
50c
62Vic
10-
62 %c
(quar.)
10-
15c
pfd.
50c
6%
Hawaiian
When
Payable of Rec.
*
preferred series B
(quar.)
4%%
preferred series C
52c
pfd.
11-12
25c
,
(quar.)
9-30
$1.18%
(quar.)
$5.50
25c
Federated
First
preferred
$3
Federal
First
(111.),
1
Co.—
Quarterly
9-30
1
$1.50
10-
35c
56-%c
62Vic
37Vic
9-30
1
(quar.)_
com.
___,
Telephone
$4.75
for
(quar.)
1
11-
$2.10 preferred (quar.)
General Telephone Co. of Indiana—
shown.
Family Finance Corp., common
4%% preference A (quar.)
5% preferred B (quar.)
11-
Steel
General
redemption on Oct. 1 at $16.50 per share
plus
Corp.,
(quar.)__
'
„
11-
87 Viz c
10-15
12-
$1
called
Castings
Share
-
.
Co.—
$1.50
15c
(quar.)
A
Company
Lithographing
62 %c
Wares, Ltd., com. (quar.)
5%
preferred (quar.)
General Telephone Corp., common
(quar.)4.40%
preferred
(quar.)
4.75 %
preferred
(quar.)
9-23
10-
Steel
$6 preferred
General
9-23
10-
15c
(quar.)
issue
General
9-21
10-
preferred
Havana
$1.37%
—
$3.50
9-24
8
10-
preferred (quar.)
General Realty & Utilities Corp. (quar.)
General Shoe Corp., common (quar.)
9-15
9-30
5c
75c
$3.50
40c
$1
5c
—-—
5%
Per
Name of
*
"
$1.25
Public Service, $4 pfd. (quar.)
preferred
(quar.)
preferred
(quar.)—,___+.
General Railway Signal, common (quar.)__
9-15
1
9-30
65c
quar.)
$5.50
9-20
10-
(increased
Cement
$6
9-20
9-30
60c
——
preferred
1
1
10-1
4%%' pfd. (quar.)—$0.185625
Falstaff Brewing Corp.,
Entire
10-
Portland
9-13
Monday, September 27, 1954
.
»
Payable of Rec.
General
9-18
10-
62 %c
62Vic
50c
35c
$1.75
$2.50
25c
50c
10c
European & North American Ry, (s-a)
Inc., 5% preferred (quar.)—
Ex-Cell-O Corp. (quar.)
Excelsior Insurance Co. of N. Y. (quar.)
Fafnir Bearing Co.
(quar.)
Eversharp,
Fairmont Foods
9-20
9-20
for
(quar.)—
preferred
1
9-30
held)
shares
100
share
(three-fifths
dividend
each
1
10-
10-
4% preferred (quar.)——,——
—
Equitable Credit Corp., 20c participating pfd.
Stock
10-
40c
(quar.)
Elliott Co., common
General
Holders
When
Per
Share
Name of Company
9-17
1
10-
25c
(quar.)__.
Consolidated (quar.)—
Products
Electrical
Elizabethtown
Holderi
Payable of Rec.
20c
25c
(Calif.»
Products
Electrical
When
Per
Share
of Company
..
Telegraph
t$1.75
$1.50
(quar.)
(Continued
on
page
1110-
46)
10-
4
9-15
Number 5363
Volume 180
;
.
.
The Commercial and Financial
.
Chronicle
(1217)
5
4
^^====
Stock Record «» New York Stock Exchange
WEEKLY VOLUME OF TRADING
DAILY RANGE OF PRICES
FOR EVERY LISTED STOCK
YEARLY RANGE OF SALE PRICES
=
'
^
69
Jun
Lowest
47% Jan
Jan
112
25
41% Jun
5
Jan
7
115% Apr
20
3
9% Jan
6
13% Sep
21
5% Jan
5
9% Sep
22
106
29
10% July
8% Sep
14
3% Sep
15
6% Jan 23
30% Sep
14
47
4
49% May 25
32
Sep
14
72
Dec
29
85% Mar 18
73% Jan
8
101 % Sep
24
20
Dec
31
26% Jan
20% Jan
4
23% Aug
5
38% Aug
6
Jan
25% Sep
14
35% Jan
2
27% Jan
4
23% Dec
29
36% Feb
25
24% Jan
4
31
Aug 20
58
5
83
Aug
18% May
5
25% July 21
7% Jan
4
Jun
16
59% Jan
27
18% Dec
31
32% Jan
6
48
10% Mar
6
7% Sep 14
49% Sep
3
62
Nov
10
22% Oct
29% Jan
8
8
114% Jan
15
101
Oct
150
Jun
3
2
Sep
11
160
Jan
13
Sep
4
2
20
1
54% July 26
22% Mar
2
29% Sep
Feb
24
155% Feb
3
Mar
49
104
5
Mar 11
114% Sep
172
14
24
July 29
70
15
78
Oct
9
81
15
39
Jan
1
104
18
98
8% Oct
85
Jan
12
4
9
Aug 24
25% Sep
Sep
87% Sep
Inc
3% Jan
14
91
Aldens
72
Sep
Sep
Jan
Juneau
18% July 28
143% Sep
5% Mar 25
3
130
152
Alaska
14
2% Jan 1 4
14
Feb~27
74
Aug 10
3% Mar 25
16% Jun
3% Apr
6
6
89% Feb
39% Aug
4
Feb
4
97
May
8
104% Sep
92% Mar 11
May
4
97
10% Mar
3
8% Jan
72% Jan
11% Sep
6
2
8
101
Sep 15
17
Dec
29
22
Mar 25
16
Mar
9
24% Oct
28
33
Jan
26
Jan
4
4
90
Jan
5
97
2
45% Jan
4
118% Jan
8
2
93 y4 Jan
8
134% Sep
103
40
4
58% Jan
Dec
10
68
4
43% Jan
62
90V2 Jun
Aug 16
11
74% Aug
5
16
3% Mar 24
30% Dec 24
36% Mar 24
28
Apr
23
3Va Feb
35
Feb
16% Jun
19% Mar 18
19
Jan
11
26
4
197
148% Oct
29
14
189% Jan
5
166
Jan
80
16
6%
May 24
Amer
7
Sep
3
8
11% Jan
4
15% Sep
24
4
70% Jan
4
86% Sep
23
3%%
26% Sep
29% July
8
26% Mar 16
31% Sep
23
American
15
57
93% Aug 20
99
Dec
17
14% Not
20% Feb
2
60
Jun
5
59
12
Not
Feb
47
4
63
Jan
4
9
Jan
4
14'A Aug 12
4
52
27
31
Jun
30
103% Feb 20
96
Jun
15
40% Jan
Sep 17
6%
Aug 12
56
37% Jan
6
41
2nd
4%
5
Amer
4
12% 6ep
15
15% Mar 19
14% Jan
13% Sep
11
15% Mar 20
15
Jan
12
Feb
11
16% Jun
16% Jan
4
15
12
6% May
3% Sep 15
4% Jan
1
21 % Sep
23
21
22
Sep
7
49 % Jun
29
Can
Co
American
Chain
&
64% July 13
American
Chicle
American
5
28
Apr
26
Jan
4
95
Sep
22
21
Sep
3
25% May 27
90
May
6
96% Mar
4
91
41% Jun
9
55% Jan
6
43% Mar 25
117% Jun
10
53% July 28
28% Sep
Jan
Aug 17
6
39% Jan
15
125% Apr
21
143
105 V* Jun
151
30
110% July 28
54 % Sep
31% Jan
5
8
8
Sep
24
12
Jan
26% Jan
32% May 28
American
11% Sep
15% July 30
American
Export
Feb
19
11
May 25
8% Jan
11% Aug 11
27% Jan
18
35
Dec 31
33% Jan
38% July 30
Jan
9
2% Dec
29
Aug
3
5% Mar 25
26% Dec 24
39% May 27
26
36% Jun
48% Dec
48
67
15
36
Jan
2% Jun
94
Not
Jan
28
20
107
19
12% Dec 23
18% Mar 26
12% Jan
4
93% Dec 31
100% Mar 17
85% Jan
6
24% Mar 16
21% Feb
24
19% Sep
104% Dec
18
Apr
21
18% Aug
3
2
100
Aug
28% July 27
86% Dec 31
12
19% Feb
15% Sep 16
18% Jun
8
7
2
26% Feb 27
105% Feb
94% Jun 23
13% Sep
84% Jan
18% Feb
15
9
2
7% Jun 22
Sep 14
v
4
92'A Sep
J7% Jan
11
28% Sep
19% Jan
11
40
Sep
22
9
14
100 % Jan
20
107
Feb
24
Jan
4
20
Aug 2.7
19% Apr
79% Jan
7
23
Sep
15
7% Jan
5
Jun~18
42
Dec~15
10
Aug 31
39% Jan 12
20% Dec 31
37
Mar 27
15% May
31%
0
11% Sep
8
23
14% May 12
50% Aug 11
24
Feb 23
23
20
29% Jan
5
39% Mar 24
32% Jan
38% Sep
28% Sep
16
36% Jan 30
34% Jan
65 % Sep
13% Jan
20% Aug 11
15% Feb
6
Jun
Jan
16% July
41% Dec
25% Sep
11
8% Jun 23
24% Nov 30
22% Feb
24
33% Aug
65% Jan 30
42% Jan
57
Jan
6
27% Jan
13
4
159% Jan
5
144% Jan
4
44
14
117%Dec
30
j
40 V* Aug 10
127
36
25% Sep 21
Sep
Feb
2
Mar 20
36
118% Jun
15
Jan
4
65
May 12
Feb
19
4
July
1
65% Jan
138% Feb
23
77% Aug
3
143% Oct 27
55
24
60% Jan
119
4
Jan
Jun
22
5
30% Apr
19
7
113% Jan
4
Jan
9
10% Feb
1
13% Sep
10
27% Jan
2
Sep 11
Sep 11
94% Dec
17
121
9% July
25% Feb
14
,
9
17
15% Jan
4
71% May
89% Dec
17
21% Jan
5
12% Jan
4
3
4
97
6
73
Jan
28
Jan
Sep
25
Jan
69% Dec
35% Oct 22
135
8
10% Feb
156
16% July 30
Sep
121% Jan
5
68
May 18
50
161 Va Jan
11% Sep
32
58
134
59
124 Va Mar 18
58% Aug 23
10
57
40% Aug
5
14
9
22
25% Aug 30
40'A Sep
167% Sep
44% Jan
120% Sep 14
111% Dec
Mar 31
May
22
13
24
22
20
17
47% Nov 24
2
12
Apr
152% Jun
128% Dec
May 10
8% Sep
2
18
49
177
Jan
6
25
Feb
169
IS
Jun
38
6
6% Jan
35% Dec
138
4
171% Feb
12% Sep 21
148
66
May
16% Jun
175
July
13
10
7
23
28
10
39% July 30
120% Mar
5
24
11
Sep
28
Aug 13
23% Aug
93
JFeb
3
95%Teb
4
21% Sep
15
Sep
16
94
4
Sep 21
Dec
29
45% Feb 26
29% Jan
4
42% Sep
17
43% Sep
15
67
45 % Jan
4
55% Jun
3
29
25% Aug 27
94
Jun
25
Jan
31% Dec
106% Mar
30
30
100
Jan
Jan
5
6
1%
Amer
41% Aug 13
106
Feb
8
1,700
98
98 Va
97%
98%
97'A
98%
8,400
'18%
37%
47%
95
.*93%
95
65%
r
38
4,300
47 %
47%
5,600
95
*93%
95
*93%
.65
200
>
66%
67%
133
133
134%
134%
113%
113%
114
*65%
67%
66%
67
112
300
18%
37%
47%
112%
111%
111
.<
135
66%
*133
133
-
18%
37%
47%
18%
37%
47%
;
37%
18
18
47%
j.
400
114
2,700
65%
66
43,100
66
66%
67%
1,700
6,81)0
2%
*2%
2%
*2%
2%
2%
2%
2%
2%
300
50
*29%
31%
*291/4
311/4
*291/4
30%
29%
29%
*28
31%
*25
25%
25%
25%
*25
25%
25%
*25
25%
100
178%
176%
177%
178
178%
4,700
177%
14%
par
10
23%
*62
12%
*49
10
50
No par
1
100
7
100
No par
No par
com
Products
100
com
2
20
series
14%
15%
84,000
86% 1
85%
85%
2,700
30%
2,400
62%
30%
30%
30%
31
103
*102
103
24
23%
63
23%
24
62%
*102
63
*63
31 Va
103
30%
*102
103
10
1,400
23%
*23%
24
63%
*63
63%
290
12%
12%
12
12%
11%
12%
49
49
48%
48%
48
48
1
800
33%
33%
33%
33%
33%
5,300
99%
99%
1,100
52,000
331/a
100
33%
33Va
100
100
100
!
100
100
20%
X20%
20%
20%
21%
20%
20%
*20%
20%
20%
21
*20%
20%
18%
18%
xl8%
18%
18%
18%
18%
18%
18%
18%
7%
7%
7%
6%
7%
6%
43%
43%
44
43 Va
43%
41,000
i
20%
20%
7
7%
*
7
42%
20%
*203/a
21%
21
42
3,100
2,100
15,300
7
433/a
14,400
43%
43%
46
46 %
46%
46%
46%
34%
34%
33%
34%
34%
34%
34%
35%
34%
34%
2,300
61%
61%
61%
61%
61
61 Va
60
61%
61
61%
3,600
*23%
23%
23%
23%
24
24
243/a
24%
243/s
800
27
27
27%
27
27
27
27
*263/4
27 Va
96%
160
5l3/8
22,400
27
*93
51
*139
94%
52
144
*46
*92%
51%
*139
46%
463/4
46%
24%
94
94
95
*94%
96%
*94%
51%
51%
52
51 Va
51%
50%
*139
144
144
*139
145
*138
1,600
46%
700
144
109%
110
109%
109%
109%
109%
1103/a
1093/4
49%
51
50%
50%
49%
50%
49%
49%
483/4
49%
3,500
11
11%
11%
11%
11%
11%
11 ye
11%
11%
12
6,200
32%
32%
32
32
*32
32%
32
32%
*313/4
323/4
12%
12%
12%
12%
12
12%
12%
12%
12%
12%
10,400
11
11%
11
11 Va
11%
11%
11%
11%
11 %
11%
57,300
36%
36%
36%
37%
37%
37%
37 Va
373/s
37
37%
17,300
68%
68 %
68%
68%
68'A
68'A
68%
68%
69
69'A
700
3 %
3%
3%
3%
3%
2,300
3%
*29
58%
3%
31
58%
♦10%
10%
*95
97
3%
3%
♦29
58%
10%
*95
*29
31
53%
10%
58%
10%
*95
97
31%
58%
103/4
97
*23%
23%
23%
23%
26%
26%
26%
27%
*97%
26%
♦90'A
26%
38%
*104
18%
16
99
*105
15%
*97%
*105
107
16
15%
99
*98%
107
*223/4
*27
♦106%
103/4
23%
27%
106%
16%
S9
26%
26%
92%
♦91%
263/4
*26%.
263A
93
*91%
93
26
37%
26%
26%
26
26
25%
253/4
25%
37%
38%
37
37%
37
38%
363/4
*104
105%
♦104
105%
*22
18%
22%
22 %
40
41,500
153/4
92%
19
700
2,700
28
106%
99
26%
105
500
23'A
15%
92
187/a
4,300
103A
97
98%
26%
*104
800
58%
153/4
92
19
573/4
*95
4,600
30%
983/4
26%
38%
27%
♦29
15%
92
106
23%
107
3%
110
99
26%
26%
59
*95
27%
107
58
31%
*10%
23%
15%
*29
10%
23
106
110
97
26%
19
18%
19%
22%
22%
22%
105
19
*22%
105
300
I
9,800
30
1,200
12,100
60
19%
4,500
22%
500
22
22
10%
10%
103/4
11%
10%
10%
10%
10 3/8
10%
10%
10 y8
10 3/8
10 Va
48
48%
48
483/a
48
22
21%
22
20%
21%
3,300
37%
37%
38%
373/4
38%
22,100
63%
64%
63'A
63%
4,500
19'A
19%
23,300
*174%
176%
280
8%
13,200
48
48%
473/4
48%
21%
22
213/4
22
37
36%
37
36%
xll
-21%
37
11%
64%
65%
64 %
65 %
64 %
64%
19%
19%
19%
19%
19%
19%
*174%
8
31
*50%
39
166%
*39%
♦122
177%
8%
177%
*175
8%
8
8
178
8%
193/a
175
83/a
8%
313/4
31%
30%
30%
30%
50%
50%
50'A
50%
50%
38%
39%
39%
40%
39%
167 Va
166
166%
167
40
40
*122
39%
40
123
123
27%
27%
56
56%
63%
133%
*122
166 %
19%
175
11%
8%
40%
31%
11%
31%
51
*63
133%
*174%
11%
31
*1663/4
51
40%
167
51
39%
40
40%
40
123%
♦122
123%
*122
27%
27%
27%
27%
28»/a
56%
56%
56%
56%
563/4
63%
633/4
633/4
633A
63%
*63%
63%
133%
133%
1333/4
670
133%
1323/4
143/4
2,100
133%
1333/4
132%
56
14%
14%
14%
14%
143/4
171'A
171%
171%
1713/4
1713A
61%
61%
14
132%
35%
36 Va
117%
*117%
132%
133
353/4
35%
117%
71
35%
117%
118
133
35%
118
172
39,000
61'A
62
27,200
132%
133
35%
36%
36'A
117%
117%
*1173/4
10%
10%
*27 %
363A
130
11
38,700
10%
10%
*27%
27%
*27 »A
27%
20%
20%
20%
20
20%
20%
84%
83%
83%
81%
83
*83%
71
69
69
20%
20
20%
27%
203/a
20%
83 3/4
83%
71%
70%
70%
*70
1,050
27,000
118
9%
*27%
70%
400
1323/4
27%
-
1,400
132 %
9%
10
56
623/8
62
10
71%
283/a
27%
61%
100
800
10,700
56
171%
84%
40
123%
27%
*63%
60 3/4
21
910
580
170%
84%
51%
4,100
24,900
60 Va
133
32
7,200
40
171%
132%
21,600
167
60%
14%
10,100
10%
39%
170%
*14
11%
48%
166 3A
143/4
20%
27%
2,500
140
320
8,000
20 Va
20%
193/4
203/s
20%
20%
20
93%
93%
93%
360
93%
93V4
94
93 %
93
*92%
93%
413/4
42%
42 y*
49,400
40%
41%
42
42%
41%
41%
40%
51
51
51
51
1,120
50%
51
52
51
51 y2
39
39%
39%
39
1,600
39%
104
110
Hocking Glass Corp—
6.25
No par
15 y8-
86
12%
*27'A
No par
14%
85%
49%
25
No par
preference—No paT
Amer Zinc Lead & Smelt com
1
$5 prior conv preferred
25
Anaconda Copper Mining
50
15
85
12%
9%
$4 conv prior
76%
14%
49
com—5
preferred
7,300
76%
76%
20%
com
Lines
79%
85%
*231/4
100
12.50
78%
*77%
12%
99%
No par
180 %
50
100
1
177%
14%
30%
34
1
100
179%
76%
♦102
63
33 Va
1
178%
85%
23%
No par
No par
Anaconda Wire & Cable
102
*25
,
14%
-•
30%
102
s;
75%
85'A
30%
-
76%
85%
Cable
Ltd
65'A
14%
Water Works Co
preferred
11%
37%
*93%
73%
American Woolen common
$4
11%
*2%
convertible preferred
Common
11%
1
com
1
American Motors Corp
—5
American Natural Gas Co—No par
American News Co
No par
American Optical Co
No par
Amer Potash & Chem cl B—No par
Amer Rad & Std Sany common—5
7% preferred
100
American Safety Razor
5
American Seating Co
10
American Ship Building Co—No par
Amer Smelt & Refg com
No par
7% preferred
100
American Snuff Co common
25
6% noncumulative preferred—100
American Steel Foundries
No par
American
Stores Co—t
1
American Sugar Refining com__100
7% preferred
100
American Sumatra Tobacco
5
American Tel & Tel Co
100
American Tobacco common
25
6% preferred
100
American Viscose Corp com
25
5% preferred
100
Anchor
11%
14,300
American Molasses Co
7%
60
11%
69%
preferred
6%
100
11%
>
79%
preferred
Machine & Metals
Preferred
9,300
96
69%
preferred
American
96
97
79
Mach & Fd-ry common
5%%
97
108
70
100
Co
35'A
*96
*105%
79%
1
Metal
85
34%
108
79%
Investment Co of 111
Metal
1
*105
69%
prior preferred
Locomotive common
4%%
35%
16,100
70%
Ice Co common
American
*82%
85
34%
20
3%
145
79%
3.90%
Amer
*82%
85
35%
104%
81%
3%
*142
97
18
37
'
;.
3%
145
97%
x46%
94%
%
35
4,200
11%
*17%
18
;
104%
3,900
16%
81%
82
3%
*142
40
27/a
16%
69%
American
Amer
*82
35%
3%
145.
168
2%
3
16%
*81
82
3%'
104%
86
35%
*104
106
•
*142
400
79%
6%
5%%
*84'/4
86
36
-
r
114%
70%
convertible preferred
Home Products
American
35%
37/a
145
20
17,300
114%
29
78%
noncumulative preferred—100
American International Corp_No par
5
*142
2%
16%
53%
29 %
*52%
68%
25
Aug
*84 %
*80%
81%
3%
3%
170
*168
3
12%
12%
168
113%
16%
16%
200
1,000
11,500
56,800
78%
Jun
29% Aug 23
*80
81%
145
2%
3
16%
29%
113%
170
111
American
24
*168
110%
American
14
23% Jan
25
6%
Mar 18
170
27/a
16%
12%
53%.
28%
*168
3
16%
64'/a
28
Jan
100% Jan
25% Mar 18
16
Jun
99
Aug 30
*52%
29
170
*131%
Jun
17% Jan
92
15
13
12%
53%
28%
12%
113%
64%
63% July 30
100
4
21% Sep
31
13
4
12
16% Sep 15
4
7% May 17
6
22% Jan
9
28
44% Jan
29
8% Dec 31
6% Jan 23
72% Sep
Mar
12%
53%
28%
28 %
128%
European
4
57
12%
53%
12%
*53
63%
1
Secur—No par
Inc
40c
American & Foreign Power__No par
American Gas & Electric Co
5
American Hawaiian SS Co
10
American Hide & Leather com
1
7
20
17% Feb
8
24%
94 J/4
American Encaustic Tiling
8% Jan
31% Jan
,
23%
1
Sugar
2
Oct
23%
128%
10
4% %
prior preferred
100
American Cyanamid Co com
10
3%% conv preferred series B_100
3%% conv preferred series C_100
American Distilling Co
20
Crystal
14
6% Jun 30
23%
*113
*96%
25
12% Not
26
23%
23%
64%
preferred
American
23%
79%
Colortype Co
4
11
Jan
22
23%
65%
Co
25% Aug 12
48 % Jan
79'
69%
common
46% Mar 10
20% Jun
78
114%
*104
20
36'A July 27
17
78%
68%
& Radio Corp
4
18
78%
78
preferred
4
Dec
80
*113
3%
1
common
23
23% Dec
*79
113
*80
No par
preferred
35% Feb
51
80
13
♦142
50
44% Jan
16% Jan
80
28%
3
Corp com__2
27% Jan
44% Apr 24
*29
53%
16%
.100
9
7%
29 %
20
100
Interest In common
Cable
29%
29
*165
1952 ser 5'/2%__50
Inc
1,700
"
29
113
Broadcasting-Paramount
Theatres
4,500
36%
*28
96%
_
__
Anna
convertible
3,100
j
29
98 %
pfd
34% Jan 26
2
12%
„
10,800
22%
24
28 %
-
44%
81
23%
10,100
101%
100
*28
29%
com__No par
Co
conv
Bosch
American
36%
100
45% Not
Not 27
37
96%
Chemical.No
23
40
36%
11%
preferred
14
9
37
43 Va
•
No par
26
Sep
36%
11%
America..
40% Apr
31% Feb
367/a
11%
preferred
preferred
American
36%
96% .>96%
Bank Note common
of
37
300
12,900
9
22%
100
Cement
of
preferred
Ctfs
5%
187/a Aug 26
8
11
Sep
22%
37
Amer Brake Shoe Co com
Mar 15
104% Mar
cum
American
Aug 12
99 %
22%
48
Bakeries
American
43%
99
22%
47%
Limited
conv
4%%
Aug 18
43
99
22%
97
American Airlines common
25% July 28
26
2
34% Sep 21
81
Jan
18
12% Jan 29
6% Aug 31
35
104
Feb
16% Jan
98
44
*98 Va
22%
36%
Agricultural
Jan
15% Jan
84% Feb
43'/a
99%
common__No par
convertible
75% Jan
44
22%
*53
Amalgamated Sugar Co (The)____l
Amerada Petroleum Corp
No par
Aug 23
2
6
■'
5,700
13%
8%
43 Va
*17%
Amalgamated Leather Co
11% Dec 31
70% Dec 29
65% Not
Co
9
Shares
111
99 Va
100
Portland
Aluminium
8%
the Week
.
46%
13%
22%'
100
1
preferred
conv
Aluminum
5
47
29
1% Dec
Alpha
25
Jan
1% Jan
64% Jan 20
4.08%
9Va
13%
99%
*79
par
Mfg common
convertible preferred
13%
45%
*109
44%
*28%
1
preferred
3'A%
24
114% Aug 19
May 28
52% May 25
Sep 14
42% Apr 23
41% Apr 21
4%
13%
9
9
45%
111
36%
100
Allis-Chalmers
13%
♦
45
*109
99
5
Allied Stores Corp
3
July 14
24
8%
•
No par
Allied Mills
67% Sep
37% Jan
3
9
13%
Friday
Sept. 24
Sept. 23
111
*109
Sales for
Thursday
22%
par
Allied Kid Co
48% Aug
4
13
PRICES
45%
45%
46
111
No par
Allied Chemical & Dye
4
18% July 30
38
Sep 24
Not
Sep 22
41% Oct 14
Oct
20
Aug
59% Jan
40% Jan
94
21
87
86
8
14
Mar 31
13 Va
43%
1
5%% preferred A
$4 prior preferred conv
No
Alleghany Ludlum Steel Corp
$4,375 cum preferred
No
Allegheny & West Ry 6% gtd
Allen Industries Inc
9
4
*109
8%
5
100
preferred
46%
110%
12%
10
Alleghany Corp common
Feb 13
.157
Jan
80
62
35% Sep
2
15
28% Jan
6
76% Jan
6
4%%
Aug
4% Feb
Mining
Gold
common
*45%
45%
SALE
Wednesday
Sept. 22
Sept. 21
110%
—5
Abbott Laboratories
.100
4% preferred
l
ABC Vending Corp
AFC-Brill Motors Co
2.50
ACF Industries Inc com
25
7% non-cum preferred
100
Acme Steel Co
10
Adams Express Co
1
Adams-Millis Corp
No par
Addressograph-Multigraph Corp__10
Admiral Corp
1
Affiliated Gas Equipment com
1
$3 preferred w w
50
Air Reduction Inc common__No par
4.50% pfd 1951 series
100
Alabama & Vicksburg Ry
100
8
HIGH
AND
Tuesday
Sept. 20
Par
EXCHANGE
Highest
49% Apr
29
Monday
NEW YORK STOCK
Range Since Jan. 1
Highest
Lowest
39% Sep 22
LOW
STOCKS
Range for Freviaus
Year 1953
*38
104
38%
105
*50%
38%
xl03
103
103%
104
♦103%
39%
105
383A
104
13
Chronicle
The Commercial and Financial
U
.-Monday, September-27* 4054
..
(1218)
Continued—Page 2
NEW YORK STOCK RECORD
Range for Previous
Tear 1053
Nov 25
5
33% Jan
6
Jan
45
41
40% Sep
15
57% May
-
Dec
29
15% Feb
26
Jan
7
8
2% Nov 24
5
52
30
Sep
14
16
Sep
14
48% Feb
Oil
4
25% Jun
25
4
53
Sep
24
Armco
8% Apr
10% Sep
24
Armour
30
85% Apr 26
Mar 25
25% Sep
11
93'% Jan
6
Jun
7
23
114
2
iO
10% Mar 26
14
liyeSep
15
5
«
21
32% Jan
15
89 % Sep
3
92% July
2
25 y2 Sep 25
22% Mar
100
Jun
99'% Apr
32
Mar
Sep 14
50'% Jun 23
103
-J a
Sep
'.'v.: 7% Aug 11
8
14% Apr, 14
,27
Jau
4
26% Jan
4
6
22
25
Jau
13
HO"
107% Aug 30
31'A Jan
4
47% Aug 23
96
Corp
4
par
par
par
par
-5
2.50
1
Refining Co
Oil 8c
No par
series
.
1st preferred
45%
13
4
42%
*
-
Sales for
,
24%
51%
10%
95%
80
41
45'A
13
4%
41
41'A
45%v 45'/2
13
13'A
4
4'A
42,
42
24'A 24%
50%, 50%
10'A 10'A
95'A 95%
79% 81
.98% ' 98%
159 * 159^'
*17%
18%
6%,,
6%
1
'.98% ' '
23'A
12%*
41
45%
13
4%
42
24%
50%
13
4'A
42%
51%
10%
10%
97
80%
*98-%
9?
97'/2
80% \81
99
99%
81
99%
*160
162
*17% 18%
6%
6%
*22% 23%
12% 12%
25V2 25%
25'/2
24%
47%
10%
10%
96
160
160
*17% 18
*6%
6%
r *22%
25%
106% 107%
*107% 107%
Associates Investment Co
25%
18
45'/2
'!
46
4,700
6%
23'/a
12%
25%
25'/2
12,300
1,200
1,900
5,700
5,200
32,300
56,800
4,000
5,400
250
170
400
1,200
6%
23
400
13
23
12%
38,600
25%
■' ' v
12%
25%
2,200
25'A 26
105
106%
25% 25%
106
106
7,500
107% 107%
*45
45'/2
26:
25%
25'A 25%
*106'/2 107»/2
107% 107%
45V2
45y2
•
Shares
40
40 %
47'A
46'/2 12%
12%
4%
*4
42%
42
24%
24
53
51% 10%
10% 98
97
81%
80% 99%
"SO
164
*160
18%
41%
24'A
51%
13'A
4%
41A
24%
51'A
41,4
23»A
12%
25'/2
41
45%
the Week
Friday
Sept. 24
107% 107%
'
-
2nd preferred
6%
*
1
100
100
10
*
5.25%
,
Corp—
Common
6
Aug 30
,
41'A
159
17%
6%
23'A
23%
12'/2
12%
25% 25%
No par
Co Inc
2nd preferred $1.50
Associated Dry Goods
26% Aug
93% Jan
preferred
Carpet
Ashland
18
Jan
.—5
of Illinois com
Industries Inc
Arvln
2u
18% Jan
23
10
Corp
Co
Constable
Arnold
Artloom
May 19
May 13
,
11
22
Mar 27
29
14
18% Sep
3
15
20% Aug 19
161
8c
-No
Armstrong Cork Co com—
No
$3,75 preferred
No
$4 convertible preferred—No
15
Mar
1—5
Corp
Steel
$6 conv prior
Sep 24
100-
14
Jan
11% Sep
18'% Mar 25
i
98
82% Sep
Jan
57
29
19'/« Jau
30
Dec
Products Co Inc
17% Jan
117'% Dec
oep
5% Dec
22
Argo
Copper
W
P
33'A Jan
07
24
102% Sep 21
16% May 28
ooy2
20
59% Dec
9
-
4
A
5
03
15
14
5
No par
Archer-Daniels-Midland
23% Mar 27
14
8y0 Sep 15
Sep
21
22
41
45%
13
3'/2
41'/2
24'A
50%
10'A
94%
79%
98%'
159
17%
6%
10
Mining
4 % Sep
42% Sep
23
8% Feb
12% Mar 26
43% Jan
30% Sep
77
13'A Sep
Andes
32% Jan
9
Jan
62% Mar 29
July 21
Anderson Clayton
30
Sept. 20
Par
21.80
8c Co
Anderson-Pilchard Oil Corp
42% July
12
2% Feb-11
.
Monday
STOCK
XUKK
EXCHANGE
Highest
Lowest
Highest
Lowest
32
Range Since
NEW
Jan. 1
'
LOW AND HIGH SALE PRICES
Tuesday
Wednesday
Thursday
Sept. 21
Sept. 22
Sept. 23
STOCKS
*106% 107%
107% 107%
*45.
45%
44%
180
150
800
45%
Atchison
8
88% July
83% Dec
29
Nov
92'/2 Jan
8
120% Sep
54% Jan
4
29% Jan-13
37% July 26
'
Jan
5
65
«
Jan
4
4%
126%: Aug 25
68% Dec
10
27% Jan *
Jan
10
30'% Feb
2
36 % May
4
95% Jan
Jan
26
Ex
4
41'A Sep.
34% Jan
4
48
103 »/2 Jan
8
128
1175
Mar-24
4% Dec
28
i
-
T-V,c
10% May 28
7
Jan
27
9
5
Feb
12
13
15
Jan
20
16
May 26
4% Dec
18
6% Aug
5
4
47% Aug.
5
7% Sep 22
65% July 12
10% July 22
28% Aug 17
55'/2 Sep 22
27y8 Aug 12
82'/2 Aug 27
•
4% Dec
22
Jan
18
4% Jan
4
14
45% Dec
21
42% Jan
14
11% Mar 26
8% Jan
7
11
Sep
30% Mar 19
18% Jan
11
39:
Dec
29
48% Mar 25
39'A Jan
4
16
Dec
29
22% Mar 17
16% Jan
4
67
Jun
9
76>/2 Mar 17
68
Feb
10
38
Sep
18% Dec 29
7-
14
11% Dec 29
59% Apr
17% Mar 12
39% Feb
34 %
14
11% Feb
84% May 20
42% Dee
4
5
112% Dec
7
18% Sep
9% Sep
Jun
93
14% Dec 28
21
Sep
14
13'A May
3
19
8
81
32
26% Feb
Oct
1
2
24'/2Sep 23
17% Jan
4
12
90% Jan
18
97
Apr
8
Jan
11
91% Sep
23
Jan
14
68 'A Mar 20
33'A Jun
17
39% Dec
7
% Dec
30
1 % Jan
7
22% Nov
25
27% Jan
5
Oct
5
37% Jan
44% Sep
15
57% Jan
60
146% Dec
19
Jan
16
30
16
15
41% Sep
17
Jan
4
82y2 Aug
2
5
144% Jan
165
6
9% May
Oct
8
13
(15'A Apr
30
73
July 30
30
38'A Aug 26
36% Feb
9
50
Aug 16
17% Jan
12
21% Jan
5
14% Jan
11
19y# Sep
14
15
15
22 'A Mar 17
27
Dec
15
22 % Feb
3
22% Sep
15
28% Dec
15% Sep
12'A Sep
26'A Sep
40'/2 Sep
23
5
0uv4<iug
10
24% Apr
38
Mai~~3
23 %
2
29 'A Mar 18
14
I 12'A Mar 12
6% Dec
15
11
Jan
13
12
52% Jan
14
61% Dec
Jau
4
15% Aug 30
13'A Jau
4
15% July 30
8
16
68% Sep
64%
Sep"l5
86% Jun
Mai~25
86
94% Jan
15
50
Dec
12'A,Jim
11
74% Sep
3
10
68% Sep
10
93 y8 Sep
2j
.
74 % .Jail
11.
48 y8 Nov
18
6% Dec
31
13% Mar in
26'/a Dec
31
46 'A Mai'
4
93% Jan
12
12
49% Jan
.
98
7
Sep
25
*% Dec
2
7
6 % Jan
Sep 22
21
17% Sep
21
May 28
42% Feb
23 % Jan
2
3 6'A Jan
38
99% Feb
9
95% July 20
29
22% Jun
15
2 7'A Jan
11% Sep
25
Jan
13% July 20
26
Jan
6
20 y4
28% May 20
16% Mar 25
22
83 'A Feb
74
10% Sep
14
15
3
Sep
5
100
4
66'/2 Jan
60
Aug 16
27% Sep
12% Jan
59% July 14
13 y4 Nov
4
72% Dec
60
19% Jan
21
33% Aug
-
2
14% July 19
13
83
July 28
13% Jan
22 % Mar 17
Jan
15
20
Sep
Jan
32% July 27
,
11% Jan
6
14% Aug 11
Jail
,
80
Sep
10
25% Feb
17%
Jan~"~2
30
25 % Jan
37% Nov~16
51% Aug 16
Mar 12
22
4 3'A Mar
2
37 % Mar 24
57 % Aug
10 y4 Dec
29
17
Jan
2
10% Jan
15% July 15
74
Jun
10
91'/2Jan
7
80 % Feb
3
67
Jun
73% Jun
a
35% Jun
13% Sep
10
14
78
Jan
30
17% Feb
3
9
11
Oct
6
15
35
Jan
9
40
11'A Sep
30
79
Aug 28
Mar
20
86% Apr
6
77'/2 Aug 11
15% Jan
July 15
4
22% Aug 19
-% Feb
8
15'/2 May 20
M£
36 % Feb
46'/2 May
3
16
11% Jan
22% Sep
3
79 % Jan
93'ASep
7
10% Apr
12
5% Sep
15
12% Feb
16% Dec
29
27% Mar 20
102 y4 Oct
30
109% Mar 10
16% Sep
15
24'A Mar 12
16% Jan
27% Jan
22
26
7% Jan
15% Jun
98
26% Sep
July
16
Forge
Bros
Jan
8
23%
73A
7
86,300
46%
700
7%
17,900
7
6
60
593A
60'A
59 3A
60%.
10%
10
10%
10%.
10%
58,200
26%
27
2 6 3/s
263A
26%
27%
35,000
55
55%j
25%
25%
4,300
5,100
55%
55
55%
2D*/4
253/a
25%
82
82
82
81%
82
55%
54%
55
54%
553/4
54%
55%
6,300
16%
16 %
16%
16'A
16 %
16'A
16%
4,200
40%
*39%
40%
55'A
16%
*26
60O
30
82
*81%
40%
*39 %
*39%
40%
30%
30%
30%
30%
31
30%
31'A
31
31%
3,500
11
11
11%
10%
11
11
11
10%
11
3,500
49%
49%
49'A
49 %
50
*49
49%
48%
48%
2,200
*39
40%
104%
104%
131
131
*128
104%
104%
*104%
105%
104%
104 7A
80
18'A
18'A
18 3/a
17%
18'A
7,700
83'A
120
19'A
3,800
18
17%
18
*82%
18
84%
84
19%
19%
19%
19%
19%
19%
19%
*83
18%
34
*33'A
34
*33%
333A
33 3A
34
33%
33%
12
12 'A
12%
*12%
12
12 %
2,200
43
43%
42 %
43%
42%
42%
4,900
24'A
23%
34
33%
33%
12
12
12
43'A
42%
43%
34
*33%
34
-
1,400
5,800
24
23%
*94
23%
2J%
24
96
23%
23%
83'A
*83
84
*82%
34
*33 V2
34
110
132
104%
-125
128
135
*126
135
96
96
97
97
90
903/8
90
913A
90%
91%
8,700
47
47
47
47%
47
47 y2
4,400
60
100
*97
89%
90
47
29%
29
29%
29%
29%
29%
29%
29%
29%
41%
40
40'A
39%
403/8
39 3A
40
40
40'A
5,100
78%
77%
78%
23,900
164%
1643/4
1,700
4,200
1
.
164
164
77%
78'A
77%
164%
78%
77%
78%
164%
164%
13%
133A
165
133/4
13%
13%
70%
70%
60
44%
44»A
43%
44%
2,700
233/a
23%
23'A
23%
4,800
24%
24 3A
24'A
*25%
25'A
25'A
25%
40%
39 7A
39%'
19,500
58%
26,900
5,000
133.1
13%
69%
69%
47
44
45
44^4
443/t
24
23%
23%
23'A
233A
24%
24%
24%
24%
24%
25
25%
25%
25%
253/8
38%
39%
39%
%
39%
38%
I
39%
70%
2,300
70%
13%
14
71
*70
42,100
1
n
1
n
1
10
1
164 %
45
23%
24%
25'A
39
59'/2
*70
25'A
8,700
600
60%
59
60%
58%
59%
58'A
18%
18%
18%
18%
18%
18%
183/4
18%
ia%
18'A
32%
14
14'A
8%
32%
32%
32%
32'A
32
32%
32'A
33
33
14%
14
14
133/4
14
13%
13%
640
*13%
143/a
141A
143/a
14%
143/a
6,200
68%
*68'A
91
*96V2
53%
68%
91%
91%
98%
*96%
53%
12%
12%
27'A
29%
9%
27%
14%
14'A
14%
8%
9%
68%
14%
14%
9'A
9
9
68%
68%
68%
69
*68
69
*68
69
59%
60
68%
93
93%
92%
*96%
98%
97%
97'A
*96%
53%
53%
53%
53%
53%
43%
53'/a
53%
2,200
42%
123/8
12%
11%
12 3A
11%
12%
13,700
12%
26 %
26'A
253A
26%
25'A
26
26%
2,000
29%
29'A
29%
29%
293,4
1,100
93
26%
29%
10
29%
9%
30%
9%
29%
9%
31
98
10'/a
10%
10%
30'A
313/8
30'A
30%
6,300
42%
16,900
57%
2,500
27'A
35,300
42'A
42
42%
42
423/8
42
42'A
42%
56
56
56'A
58
57%
58
57'A
26%
27%
26%
27
26%
27%
*97%
99
*97%
26%
*98
99
99
9,800
10'A
31 %
31'A
56
200
10'A
30%
99
26%
*97%
99
32
32
32'A
3,800
32%
32
32'A
31%
13'A
*79 y2
18'A
13
13 %
13%
13 %
13 3/a
13 3/a
13%
13%
3,400
13%
79%
79%
*78 'A
7934
29%
13
*79
30'A
32 %
32%
80
79 %
79%
79%
79*/a
18%
18 %
18%
18'A
18%
18%
-9
29%
29 3A
30
29%
30%
13%
13
13%
81%
*79
81%
29'A
13
*79%
13'/a
82
13
*79
13%
80'A '
32
400
19
19
3,100
29%
293A
4,000
13 %
13%
24,900
79 %
79 %
100
28
*27
1,100
"44
16,400
1
10
5
27
27
26%
26%
27
27%
27
27%
44
45%
44'A
44%
44'A
44%
44
44%
51%
51%
51
51y2
51%
52%
53 %
53%
1
100
14
14%
13%
141/4
133.4
14%
14%
143/a
87'A
*85%
87'A
77
*75
76%
40
22'A
13,100
*85'/2
86%
100
5
*75
81
22
22'A
1
*15
15%
*44
15
21%
*93'A
5
M)' common-—-No
3,900
93%
98%
93
42'A
55%
25%
*97%
50
Butte Copper 81 Zinc
93 %
1,500
4,500
68 3:4
31%
100
—
68%
68
*673/8
69
86%
*76
x21%
15
87%
*85%
82
75
76
*75
22
22
22%
15
15
15
86%
*85%
22'A
143A
22%.
9%
*44
45
15
*14 %
15
*44
500
45
11,000
21%
21%
21%
21%
21%
' 21%
93'A
93
93 %
93%
93%
240
93'A
9%
9%
4,400
9%
9%
9'A
9%
9%
9'A
9%
25%
24%
25%
6,400
261/a
25%
103'A
26
26%
101 %
*101%
22%
*22%
5
32 3/s
33
1
2%
~
10
93%
22%
10
45
22%
2,500
19,700
22
21%
94
26'A
100
*44
14
53%
143/B
53%
*93%
22'A
101%
par
45
*44
43%
45
Bidg—
preferred
490
9
9
9
9
68%
*68
30%
100
common
(A
200
13,200
6%
*46
46
46
,
23 3A
6
46%
No par
1
15
Co
preferred
Byers Co
18
*17%
6%
100
1% participating preferred
Byron Jackson Co
,
105
7%
173/4
23%
5%-
10
55
54
16%
46%
-
17%
.
2,300
59
2u%
*81'A
54%
46
11%
23 3/4
•
,
310
11
11
100
24'A July 22
.
11
16'A
47%
5
.
prior
conv
4%%
3,600
*14
90%
100
-
preferred
Terminal
5%
473A
126
126
16%
89
46'/2
U'
29
40%
77%
164
13%
*69%
15
Billiard Co
(.
Bulova Watch Co Inc_
Burlington Mills Corp common
4% preferred
3 '/2 % preferred
;
Burroughs Corp
Bush Terminal Co
(
Butler
6,700
96
1.25
Inc
■■
;
preferred
Buffalo
39%
*94
Brunswick-Bailee,*Collender.__No par
Bucyrus-Erie Co
;
5
Budd (The) Co common
i
5
$5 preferred
No par
Basil
Mar 16
15% Feb
86
11
.
400
39
25
Club
Brooklyn .Union Gas com
Brown 81 Bigelow
(Brown Shoe Co Inc
14
29,600
47%
48
128
81 Maine RR—
3%%
Mar 11
700
35 'A
99%
26%
54%,
82%
42%
23'A
___5
Branlff Airways Inc
;
2.50
Bridgeport Brass Co
5
Briggs Manufacturing Corp__No par
Briggs & Stratton
No par
Bristol-Myers Co common.
2.50
42'/2 Sep 14
,
39% Aug 17
26% Jan 20
21%
35%
*21%
6%
*24%
25%
19%
Bower Roller Bearing Co..
33'A Aug 17
11%
11%
10
10
9%
26%
55
*33'/2
33%
12
2.50
7.00
5
5
Edison Co-
5%
10'AJuly21
-
26%
83
,
,.1
Common
Aug 12
126
:
7,100
117%
58%
58%
9%
17%
i.No pur
Boston
3
32% July 27
,
104%
Issued'.'
"When
14% Anc. 1*?
11
54
xl6
*39
30'/2
10%
49'A
128
45%
6
6%
59
26'A
54%
25'A
*81 %
6
*45'A
45%
6
No par
(The)—
31
3
May 11
25% Jan
25% Mar 10
15
33 y4 Sep
91
Mar
11% Jan
31
19% Sep
28
33
Sep 21
?o 1/4
17%
58%
9%
1—1
Co
Boston
5% May
9
11%
45 %
50
.
—
Co
39%
*15
5%
Borg-Wurnor Corp common
3'/2% preferred
9
56% Aug
t
16%
3
No par
Anil Co class A
Borden
21%
100
.47%
16%
6'A
Bond Stores Ino_
Book-of-the-Montli
11
July 29
57 % Mnr
.
11%
..
.
127
*14
17%
i
--1",
B
*14
11%
47%
46a,4
*126
24%
Laughlin Inc
Class
46%
124
*122
5%
Blockson Chemical Co
Boeing Airplane Co
Bolm Aluminum 81 Brass Corp
Bon
46%
46%
17%
RR
(E W)
39%
39 %
23%
Co
Bliss &
8
34'A Aug 27
26
6% Jim
3
Mar
May
23
14% Aug 13
12 '/2 Sep
5
27% Jan
21 y2 Jan
Bliss
8
18'A Aug 31
17
leys Sep" 15
25'A Aug 12
25% Aug 12
39%
*
17%
Foods
Bethlehem Steel;(Del) conu_No par
7% preferred
;__]()()
Bigelow-Sanford Carpel; (Del) com 5
4%% pfd series .of , 1951
100
Black 81 Decker Mfg Co.
No par
Blaw-Knox Co (Delaware)
#.
10
Aug 27
39%
24%
Best
14% Aug 13
31% Apr
63
82'/2 Jan
4
50
,
% Jan
39%
5%
Best
8c
99%
23%
Bendix Aviation,
:
5
Beneficial Loan Corp common
10
Benguet Consol Mining Co
1 peso
July 15
l'/uJan
7
.
34% •35%
99%"
*17%
l>l
% May 18
Jail 27
21%
34%
99 -
u
,
99%
21%
34%
99%
6
30% July 22
4
38% Jan
6
31
,
24.
20
9% Dec
48
4
23% Jan
4
Aug 25
116
21%
24
Beech-Nut Packing Co—10
Belding-Hemingway
1
Bell Aircraft Corp
,—
1
Bell 8c Howell Co common
10
4'A% preferred
,
100
10
35% Sep
Creek
Beech
12'/2 Aug
22 % Mai 13
93
May 21
135'A Jun
;
4
14
15
30
22
35
120
102
117
34%
11%
_
4
Jan
10'A Apr
17% Sep
Sep
88
21% Aug
29'A Jan
14
60
6
17
Jun
*21%
119%
*100
99 %
23%
No par
Beatrice Foods Co common.i__12.50
3%% conv prior preferred—100
4 '/2 % preferred
100
Beaunlt Mills Inc
2.50
Beck Shoe (A S) 4.%% pfd
100
Beech Aircraft Corp
1
Aug
5
Mar.12
4
Jan
9% Jan
29
Mar 16
5
29
16
107
30% May 26
Feb
10 % Dec
90
6
116%
116%
*17%
Bayulc Cigars Inc
July 29
Jun 30
134-
4
Jan
99 'A Jan
16% Mar 20
33% Jan
May 19
27
107
16
51% July 30
9
86% May
Dec
9
4
9
2 2'A Mar
31
4
40% Jan
Sep
1,600
,■
102
*100.
No par
Baldwin-Lima-Hamilton Corp
13
Baltimore 81 Ohio common
1*00
4% noncumulatlve preferred__100
Bangor 81 Aroostook common
50
Convertible 5% preferred
100
Barber Oil Corp*—.
10
Barker Brothers common
10
4'/2% preferred
50
Bath Iron Works Corp
;
10
40
Sep 17
32'A Aug 12
11% Jan 12
2,000
34%
21%
16%
Babbitt (T) Inc.
—1
Bsbcock & Wilcox Co (The ).No par
May 14
17
.
5
4
9% Jan
27
Dec
100
1
May
20% Jan
25% Mar 19
90% July 28
78
43% Jan
18
57
4
11% July
15
18
87% Sep
,
116 %
*15%,
—No par
preferred
conv
59%
34%
34%
123%
Mfg Corp (The) common
$2.25
59
35
of Amer—5
Avco
4
59%
34%
-
j
<$1.20)—'-No par
pref
Automatic Canteen Co
4% Jan
35% Jail
8
20;
7
37% Jau
7
prior
Conv
1163A
115%
120%
59
35
101
101
*
10,700
119
59 %
/
34%
•
(voting)
24% Sep.
26
8% Feb
4b%
123
99'/2
convertible pfd series A—100
Tack Corp
Austin Nichols common
52'A Feb 26
86% Dec 29
Powder—
Atlas
18% Aug 23
6
7'% Mar
1 an,
9
4%
14'A Aug 23
Mir
17% Mar
17.-
13% Jan
39%
5
Common
Sep 23
Sep 23
59 %
:
35%
101
*99
21%
35
99%
39%
*21'/2
34%
Refining common—1
Atlas Corp
Atlas
36'A Mar 27
108'% Mar 18
distribution
10
Preferred $3.75 series B——100
7
94'A July 16
No par
59%
34%
119
117
117
*59
W I SS Lines—
liquidating
Atlantic
17
31% Apr 24
15
Line RRi.
Coast
Gulf &
.
10'
100
preferred
Atlantic
100% Mar 30
4
29
.
Feb
e60
21'A Aug 26
2
22
16% Dec
Electric.Co com
City
Atlant ic
33% Jan
99
Atlantic
115%
115
59
59%.
35%
35%
*99
101
115'A 115%
114
„
-
102% Aug 31
19
28% Jun
23
92
14
89% July
1
49
25% Sep
Topeka 8c Santa Fe—
7 Common
—50..
Preferred
.———_—_50
.59% Sep. 24
Jan
57'A Jan
18
25% Feb
5
13
30% Nov 30
97% -Mar 25
119% Jan
2
86
261/4
102%
26
*101%
1021/2
103
23
23
23
*22%
32%
31%
32
31%
2%
2%
*102%
103%
60
23
22%
22%
1,400
32%
31'A
31%
c
20% Oct
7
1% Dec
28
6% Sep
15
20% Sep
24
10
15
Sep
86 % Oct
7
463A Jan
22
2
3% Mar
2
93/4 Mar
2
273/4 Jan 29
133/8 Mar
102
Jan
3
30
54% Nov 27
Jan
*
33% Sep
17
California
1"% Jan
4
2% Jun
14
Callahan
143/4 May 12
99% May 13
52% Jan
11
58
5
$4.25 conv preferred...:
Canada Southern Ry Co
Canadian Breweries Ltd
L
22
Dec
24
22% Jan
34
Jan
5
21% Jan
4
43% Dec
16
54
Jan
5
44% Jan
4
6
273/4 July
9
283A Jun
61
7
July 23
23/8
Canadian
Cannon
Pacific
Mills
Ry
2%
2%
2%
5,100
11'A
18,400
2'A
10%
10%
11
10%
23 %
23%
23%
1,900
23%
12%
12%
12%
11,500
12%
12%
12%
23'A
12%
2 3 3/4
23'A
12%
11
10%
94
92%
921/2
92
92
*91
91%
90'A
92
94
57%
57%
*57%
58 %
*57%
58%
57%
57'A
*57%
58%
100
No par
*25 %
26%
*25%
263/3
*253/8
26
25'A
25 %•
25%
25%
27 %
27
27'A -
27 %
26%
No par
__25
263/4
No par
*523/4
26%
27%
533A -
4,900
2 3/a
11
11
23%
12%
12% Aug 26
90% Jan
6
Aug
32
-
23%
12%
Calumet 8c Hecla Inc
(
Campbell W 81 C Foundry
24
23%
243A Aug 13
29
24
15
Canada Dry Ginger Ale com__l.65%
11'A Sep
4
Dec
page
103/4
8
15
2%
1.5
77/o Jan
17% Apr
see
Zinc-Lead
20% Jan
21
footnotes
Packing Corp
-
27'A
53*
53%
26%
*53'
54
*53
54
*53
'
54
780
70
200
29,800
300
-
Volume 180
Number 5363
.
.
The Commercial and Financial Chronicle
.
NEW YORK STOCK RECORD
Range for Previous
STOCKS
Year 1953
Lowest
8% Dec
23% Sep
Range Since Jan. 1"
Lowest
Highest
13% Jan
29
30
14
16% Sep 14
103% July 20
29
Highest
8% Jan
28
4
Jan
5
107
113% Mar 19
16% Sep
13
17% Jan
May 27
19 % May 25
Jan
Sep~14
34% Jan
12 % Sep
49
Jan
48% Dec
2
16
40% Jan
116
14% Mar 27
24
14% Sep
16
25
Jan
24
143
Jan
9
45% Sep 2196% Jun
18% Dec
104
23
Feb
3
2
44% Feb
17
63% July 14
24
101% Jun
4
105% Sep 10
22% July
6
29
38% Jan
6
133% Jan
2
16% Apr
28
107 % Jan
129 % Feb
4
Dec
24
65% Dec
24
66% May
4
15% Sep
2
19% Mar 25
16
Jan
4
15% Oct
30.
16% Mar 18
15% Jan
11
19% Feb
19
20% July 27
4% Sep
15
98
Jan
5
-
120
*
26% Dec
31
59'A Sep
7%
15
Feb
40% Jan
73% Jan
28
*
.18;
22
23 y2 Mar 25
30
54 % Mar 24
72% Feb
15% July 27
46% Aug 30
38y4Jan
8
Jun
12
110
Jan
6
105% Jan
19
2
19% Jan
8
17% Jun
24
20% Mar
14% Sep
14
28% Feb
24
15% Mar 15
14% Sep 14
18% Jun 10
28% Feb
2b
15 % Jan
23% Dec
10
23% Jan
6
10% Dec
30
17% Mar 16
10% Feb
26
6% Dec
16
9% Mar 12
112
19% Oct
14
15
Sep
3
"
33
Sep
15
~7% Mar~27
25% Dec
31
31% Feb
32% Sep
Jan
11
5
May 12
2
33 % Jan
4
85% Oct
27
84 V4 Jan
13
21
Aug 31
Sep
5
'27% Sep
23
17
23% Feb
18 y2 Jan
21 Va
4
May 14
7
26% Jan
5
18 % Jan
32% Sep
23
6
34% Jan
21
27% Jan
38
15% Sep 20
8% May 21
13% Aug 23
5% Dec
31
10
Jan
6
5% Jan
22% Jan
Dec
29
40% Sep
10% Dec
15
51 % Jan
30
21 % May
21
30% Dec
30
44 % Aug
6
13
2
Max~19
10
Jun
35 Va Mar
101/4 Jan
28
46
11
Mar
3
96
Aug
3
77% July 30
Aug"3~l
Jan
5
Oct
6
76% May 27
62% Jan
11
89% Jun
25
95
92
7% Oct
13
9% Jan
22
14% Feb
7% July
11% Jan
1% Dec
18
3% Feb
1% Jan
13
13 y4 Feb
7 % Jan
29
39
58% Dec
29
96 y4 Jan
21
Jan
Jan
Feb
35
56% Feb
West
2,400
23
23
22%
23
17%
17%
*173/4
18
17%
3,200
18
18
18
1,000
20%
20%
20%
20%
20%
20
20 Va
1,800
Co
Mills
Pasco
453/s
111%
,112
*17%
18
*17%
26%
27%
263/4
11%
11%
*11%
7%
'7%
Corp
*7%
5
Products
convertible
preferred
B
Milw
St
Paul
series A
&
Pac.
Chic & North Western
com—No par
5% preferred series A
Chicago Pneumatic Tool
convertible
100
5
com
preference
No par
Co
Copper
Co
Corp
7,000
45%
2,100
45%
45%
112
"111
112
24%
18%
24%
18%
18%
50
24%
18'A
'
24'A
19
'18%
26%
18%
26%
75/8
26%'
ll3/4
•
.
12
7%
'*
27%
*11%
9,900
2,000
19%
19%
900
26"%
*73/8
75/8
12
263/4
10,400
*11%
12
73/4
73/4
32%
315/a
195/8
20
*40%
41
41
41
40 3/4
403A
40%
4,400
31%
20
40%
*46
47
46 3/a
107
107
106%
*91
27%
23
31
373/4
15%
8%
12%
41%
11%
29
6%
35%
31%
'
.
8
500
8,600
II,400
600
36
*91
46%
46 %
'106
1,500
106 %
200
31%
303/4
31%
16,900
63/4
38%
36
95
46%
106
303A
7
38%
6%
6%
6%
2,300
38
38%
36%
36
36 3/a
95
91%
91%
*38%
38 3A
400
363/a
367/a
20,100
*91
93
200
17%
17%
17 3/a
173/4
175/8
173/4
17%
17%
27%
1,700
27%
27%
27%
27%
27%
27%
27%
22%
8,900
22%
22%
23
223/4
23%
227/8
23
30%
31%
31
31%
31%
32%
32
32%
X36%
36%
9,900
36%
36%
36
36%
36
36
15%
2,500
15%
15%
153/a
15%
15%
15%
15%
8%
2,000
8%
*85/8
8%
*8%
8 5/a
8 3/s
10,200
'
83/8
300
12%
12%
12%
12
12%
12%
12%
9,200
41%
41 Va
40%
41%
40 Va
40 34
6,600
11%
41%
11%
113%
11%
11%
11
113/8
6,300
28%
283/4
285/a
283/4
28%
28 5/a
28%
285/8
4,900
33%
-
34
12%
41
333/4
333/8
333/4
33%
333/4
325/e
33%
3,600
*88
93
72
71%
105
105
■
93
105
9%
20%
20%
20 %
2%
2%
11%
*87
72%
*9%
63%
106
31%
6 3/4
7%
46%
46%
107
31
39
9%
1°%
31%
.
15%
193/4
95
25
25
preferred
153/a
315/8
*38%
25
convertible
15%
'
*20%
2%
..1
common
17%
267/B"
113A
*9%
10
Oil
18
6,000
19%
7
38%
36%
*103
,
Cotton
17%
72%
32
30%
3°3/8
No par
177/a
*111
1,700
72%
193/4
31%
373/4
15%
1:183/4
12%
41..
11 '2.
28%
33%
*88
71
pfd—___100
noncum
24%
112
1,600
72%
31%
173/4
No par
45%
453/8
24
63/4
28
32
27
22%
50
453/8
*111
24
6s/8
273/4
*
193A
7
38%
353/4
*91%
40
15%
112
18
130
I
com__No par
A
15%"
.
•
315/8
31 %
100
72%
28
195/8
46 1/2 46 %
106% 106%
*
63A
273/8
72%
27%
40%
40%
'
1
6%
273/8
63/4
'
453/s
23,800
"
03/4
.
203/4
114%
32
.195/a
10
235/8
63/4'
20
19%
31%
1
Corp
Co___j,
Vought Aircraft Inc__
l
15%
455/8
5
No par
preferred
Chrysler
15%
—9.50
Corp..
Sugar
Ribbon
Class
Chile
8
23%
50
South
Chicago Ind & Louisville Ry cl A_25
May 25
66% Sep
23%
18
111
.
5%
23 I/B
*17%
preferred
4
23
18
Childs
,
74
17%
18
3
11% Aug
73%
24
Chickasha
23
*113%
73%
235/8
17
Sep
113%
733A
15%
Chicago Rock Isl & Pac RR__No par
5% conv preferred series A
100
Chicago Yellow Cab
No par
105 %
203A
113%
74
153/a
Chicago Corp (The)
1
Chicago Great Western Ry com..50
$3
20%
114
15% 1
&
8,300
105
733/4
45%
100
*104
180
63
*113%
'
72%
A
10,200
119
62%
74%-
114
72'A
20% Sep
4
203/a
I,800
73%
114
72%
10% Aug 30
Jan
6% Oct
Dec
9
36% Aug 12
59
10% Sep
Aug 17
34% Feb
105%
275/8 «*•
Belt
5%
*103%
6 5/8
Class
Chic
105%
20% .,20%.
500
20,200
15
117
63%
275/8
class
143/4
116
61%
63A
J
116
61 %\
713/4
de
5%
117
59
*103%
27%
Chicago & East ill RR
26
63
82%
12
% Jan
13
30% Aug 31
59
Jan
Sep
60 % *
105%"
71 3/4
3%%
17
12% Mar
6
*116
*
59%
275/8
Checker Cab Manufacturing
1.25
Chesapeake Corp of Virginia
5
Chesapeake & Ohio Ry common—25
16
18% Feb
21% Mar 24
Jan
22
92
26 % Mar
Jan
-
0
23%
23
No par
Aug 30
17%
115%. 116
115
74%
No par
7% Aug 20
52
17%
15
pair
B
Chain
51%
17'A
14%
___100
$4.50
14
18
10
Class
Cerro
52 Va
17 %
14%
20%
_
223/8
51%
* '
20%
N
22%
17 y8'
163/4
•
63/4
of
330
22%
15
17
20%
Co
1,900
2,900
22%
46%
1
preferred
7,300
115%
22%*
-
46 3/a
5
RR
62,300
46%
Aguirre Sugar Co
Foundry Co
4%%
22%
115
74%
115
Central Hudson Gas & Elec__No par
Central Illinois Light com
No par
22%
22 5/8
115'
46'A
*17%
No
16
34%
52%
20
of Georgia Ry_
preferred series B
15%
34 Va
47
15
20%
163/a
34%
51%
*103%
203/4
Shares
15%
34 Va
■
47
14%
■
155/a
-35
52
:
Common
23 y4 Mar 13
14
20%
100
No par
15%
34%
the Week
465/8
17
...
61%
preferred series A.100
common
49%
105%
No par
com
*46
1153/4
60%
103%
Chance
39% Aug 23
41% Feb
3
Sep
115%
10
Mar 17
39
15
Oct
15Va-
100
preferred
5%
47% July 27
5
15
17
16%
14%
38% Aug 11
108
25% Jan
Sep
12
163/4
preferred—
Certain-Teed
4
Jun
27% Oct
1
12.50
common
Cor0 of Amer
Century
2
12
16
50%
ioo
'
4% Feb
80
17% Jun
48 5/s
Champion Paper & Fibre Co—
98% Jan
22
46%
4.20%
Central -Violeta
Aug 17
30
46%
Corp
Traefcor
Central
% Aug 17
34% Dec
5
i
common
28% July 19
42
103 % Jan
Co
22 3/a
io
Co
Central
16
22
16
~4%
19% Jun
4
22
Steel
22%
10
4
92% Jun
22%
115
No par
50
4
26% Jun
223/8
Light
Central
12% Jan
33% Jan
3
22%
&
Central Illinois Public Service.
20 V4 Jan
Feb
5%
~
5
5
37
114%
19% Jun 16
13% Aug
2
8% July 29
32% Sep 13
38% Jan
115%
24% Sep 22
-
4
6% May 27
115%
conv
25
15% Mar 20
13
11% Sep
30
Mar
22 5/a
115%
Corp
Central
42% Mar 25
223/4
*1141/4
2nd
Central
7% Aug 16
32% Jan 12
35% Jun
22%
114%
4%%
.21% NUr 12
4
97
Sep 17
7%
6
12% Jan
225/8
Celotex
4
Mar 27
151/4
347/8
225/8
preferred-
Jan
13
34%
I)
Celauese
«
14%
223/4
Preferred
12
15%
35%
Caterpillar
4% Jan
20
liy4 July 14
16
Apr
77% July 26
24% July 23
(J
7%
Sept. 24
143/4
225/8
Co
Carrier Corp
Carriers & Genera!
26
Friday
Sept. 23
l
Mfg Co
Power
Sales for
Thursday
Sept. 22
345/8
Carpenter
Case
PRICES
Wednesday
Sept. 21
Clinchfield & Ohio Ry_100
2
4
SALE
Tuesday
Sept. 20
5
Carolina
3
HIGH
Monday
Par
-
_
(The)
(Philip)
Carolina
62'A Apr 13
17% Aug
4
17% Apr 12
7
Jan
13% May
113
STOCK
10
Carborundum
Carey
Continued—Page 3
LOW AND
Capital Airlines Inc
22
Jan
65% Jan
105
4
13
5
111% .Dec
Jun
23% Aug
49% Aug
5
46% Jan
14
23
12
24% Aug 19
5
YORK
EXCHANGE
40%-Apr
21% July 12
39 Vs
NEW
95/8
20
'
105
9%
%
105
'
9%
93
73%
8,400
105
1,100
9%
9%
*193A
19%
500
2%
2%
2,100
*93/4
10%
32%
31%
32%
280
65
637/s
647/b
44,700
9,100
20
2 %
2%
2%
10%
*10
10%
10%
10%
32%
64%
*31
32%
30%
31%
*31%
643/b
64 Va
64%
64 Va
63%
723/e
10
20
20
*87
72%
105
105
9'%
93
72
72%
105
1
*87
93
72
1'
2%
10
2%
800
400
......
Cincinnati Gas & Electric—
17% Jun
19
20% Feb
18
91% Jun
25
102
Jan
97% Jan
4
35% Jan
22
55
Dec
47
24% Jun
16
30% Dec
70% Oct
6
9% Sep
15
95
Jun
10
22% Dec
12
84 % Aug 12
11
43% Aug 23
106% May 24
78
14% Jan
9%
Jan
Jan
4
Jan
5
13% Sep
2
104% Sep
22
26% Dec
15
33% Mar
14% Dec
28
17
15
72% Dec
31
Oct
28
80
Aug
Nov
Feb
10
90
47% Jun
16
54% Nov
100
4
Jan
27
4
74
44% Jan,
172
Jan
33% Jan
83% Feb
5
Mar 24
9
11
Jan
98% July 22
4
27% Jan
152
Aug
28% Jan
95% Jan
102
25
103% Feb
30
July 14
24
170
May 12
3o% J
ml
19% Aug 20
91
Aug 20
49% July 19
210
Mar 15
Mar 24
87% Sep
7
91
53% Jan
4
64% Aug
Jun
12
70% Dec
15
75
41
Sep
21
44% Mar 19
40% Aug 13
18
Sep
16
25% Apr
18
23% Jan
109% Jan
Mar
19
23,
15
33% Sep
22% Jan
19
29% Oct
9
89% Jun
12
97% Nov
25
2
Sep
43 % Mar 20
11
5
14
|
4
34% Dec
28% Apr
128% Sep
Feb
21
136
July 24
107
70%
Jan
7
5
5
July
110% Aug 27
2
Jun
75
Mar 22
44
Mar
9
37
Jan
7
24
Feb
24
92% Apr
1
2% May 4
32% Mar 25
132% Jan
12
4
27
56% Aug 20
31% Sep
103
Sep
24
24
3% Aug 30
37% Aug 11
140
Apr
2
Common
4%
C
I
T
Service
St Louis Ry Co
&
5%
Cleve
Elec
$4.50
preferred
Cleveland
&
Special
Pitts
17c
cumulative
95
Sep 22
125% Mar 17
Coca-Cola Co
874
Jan
892
Dec
17
930
2
976
47% Jan
2
38% Jan
Jun
8
Nov
B
86% Jan
4
Dec
31
24% Feb
27
12 y2 Jan
20
14
20% Mar 17
14% Sep
90
15% Mar 24
40% Sep
1
Apr
13
56% Sep
20
Colgate-Palmolive
95% Sep 16
20% July 28
19% Sep 17
42 % May 24
43
Dec
23
66 Va Mar 24
41
Mar 22
47% Feb
49
Dec
22
67
Mar 24
50
Jan
57% Aug 13
1
65% Mar 24
45
Apr
38y4 Jan
8
50y2 Dec
2
41% Feb
71
38y2Jan
9
| 50% Dec
9
41% Feb
47
Sep
29
53
16
Sep 10
July 9
12% Dec
7
Jan
5
12% Jan
11% Jan
29
22% Dec
24
19% Jan
69% July 9
15 % Aug 18
33% Sep 17
6
69% Dec
15
68% Jan
89
51% Mar 17
41% Jan
2
27% Dec
29
11
48% Dec
8
59% Mar
37
Sep
23 y4 July
38% Sep
31
16
15
15
*90
191 %
63
62%
110
*109%
88%
48
175
91%
63%
52%
53%
29%
29
29%
99%
99%
2%'
93
preferred
series
23/4
23A
2,800
36%
36%
3,000
138%
138 %
*138%
139%
*138%
139%
'
139%
93
94
114%
1143/4
94
1153/4
*875
*890
93%
17
163/4
17%
16%
16%
165/a
16%
5,000
18%
19%
18%
18%
18%
18%
18%
183/4
18%
18 5/a
25,800
42%
1,700
4
109% Mar
16% Sep
4
42'A
42
42
42
*43
44
*43
*53
54
533A
*51%
53
*51%
53
53
53
53
53
66%
66 %
67
14%
31%
common—No par
Co—_^
Southern
&
Commonwealth
Nast
Ohio
No par
67
-
Co com—25
Edison
44
•1
Consol
67
68%
68%
69
683A
69%
3,700
66%
66%
663/4
68'A
69
69
69
69 %
1,400
36,000
15
15%
15%
15
15
15%
313A
31%
313A
31%
32
81
80
%
80%
*80 Va
81%
90
47%
48%
48%
49%
48 3/4
49 3A
10,300
29%
29%
293/4
29%
293A
30
53%
53%
54
54%
54%
54%
54%
453/4
45%
45%
45%
46
453/8
46
15,600
19%
19%
19%
19%
19 %
195/a
18,500
43%
44
43%
16,800
313/e
"80
435/8
•
435/8
44
75/8
7%
73/4
73A
73/4
*7%
73/4
1,300
22
21%
21%
22
22%
21%
22
215/a
21%
3,800
.No par
20%
20 Va
19%
20
19%
20%
20
20%
19%
20 %
7,700
26%
Cigar
73/4
73A
73/4
Corp—
25
25
243A
25
12%
12%
125/a
13
12%
13%
13
13%
39,600
46
45%
45%
455/8
45%
455/3
457/a
45%
457/a
11,900
109
109,
4.000
16%
16%
4,800
31%
8,300
Coppermines
preferred
Foods
Gas
Jan
7
112
1
Preferred
Jan
7
Preferred
Jan
105% Mar 25
5
12% Feb
11
109
No par
Consolidated
98
16%
1.33%
Corp
Elec Light
4%%
47c
Consolidated
109
16%
111
103%
*102
*102
100
17%
5
Corp
30%
30%
30%
111
111
100
series B
series' C
Laundries
16%
243/4
109
163/4
*24%
108%
16%
109
16%
109
16%
109 Va
16 5/a
&
of Bait com—No par
Power Co
109 %
243/4
17%
17%
31
111
111
111
111
103%
103
103
*103
31
31
111
30%
17%
303A
17%
31%
17%
17%
111
104%
17%
104
7%
2,100
73%
78
8,600
54
Jan
7
75
Sep 14
5% Dec 23
Sep
24
38% Jan
5
18
Jun
9
25
Jan
26
10% Jan
6
5% Jan
4
Consolidated
1
7%
7%v
73/8
73/a
73/8
75/8
7%
1%
29
8% Aug 19
7%
8
10% Jan
6
7
8% July 30
Consolidated Textile Co Inc..—10c
7%
7%
7%
7%
73A
73/4
77/8
8
8
35% Apr 123
6
40% Nov
2
38% Jan
8
5
112
Sep
20
$4.50
preferred
7
109% Feb
1
$4.52
preferred
8
105% Jan
99% Jun
18
108% Feb
5
106% Jun
■
49% Aug
5
Consolidated
RR
93
Jun
18% Jan
■««/
i—
89% Sep
45% Jan
87
23
2
~
102% Feb
11
25% May 21
101'A May 25
20% Jan
23
95% Jun
4
90% Jan
13
58% Nov
6
54% Jan
May 20
97% Jan
8
96
For
footnotes
see
page
24.
7
Jan
4
4
4
21
64% July 30
105
Sep 22
23% Mar 29
99
July 26
77% Aug 26
101 % Aug
30
Corp
Inc
47%
No par
$5.50
61%
10
$3.75
47%
713/4
*20
47
72%
21
72%
*20
73
20%
72'%
*20
47
73 3A
213/a
47%
*20
47
20%
3,400
8
1,600
8
47%
8,300
440
475/a
47%
47%
111%
111%
111%
111%
111%
111%
111%
111%
108
108
108 3A
1073/4
108
108'A
a108%
63%
633/8
64
63%
Can
preferred
Inc
,1—No par
20
No par
613/4
*103 y2
73
common
t
°%
*103% 10b
22%
23
98%
98%
100
Baking Co com..No par
preferred
Continental
21%
*108
150
of America—
preferred
Continental
72%
111% 112
*107% 109
No par
No par
Common
47c
*20
100
pfd
Stores
71%
15
Gas_
67c
Cuba
Retail
Consumers Power Co com
Container
42% Jan
Natural
of
30
17%
2
Consol
110
111
*103
Jan
109% Jan
400
24%
12%
107
19
5,900
12%
5
Jun
8,600
45%
* 7
99
4,100
*24%
Mar 26
Apr
30
663/4
Corp—5
Jan
Dec
180
663/4
21%
distribution
102
17
210
Edison of N Y com—No par
stock
110% Jan
16
431/3
53
10
Consolidated
15
Sep
20
"51 %
44
Publishing Co.—No par
Corp.—
10
19
70
54
Pictures
Jun
Feb
10,500
93
53
Columbia
Jun
31% July 26
553A
44
2.50
91
8
*92%
42
B
100
26% Jan
55%
93
53
Columbia Gas System Inc..—No par
$5
*92%
43%
Consolidated
20
93
553,4
42
Congoleum-Nairn Inc.
26
*92%
55
54
26
12% Jan
56
44
23% Jan
107% Apr
*890
16%
555/8
*41%
5
10
500
5,100
*53
17% May
23% Jun
*890
30
95
115
*42%
15
5
95
114%
93
44
24
95%
115
16%
43%
16% Apr
*94
114%
42
Cone
109% Jan
*138
95
53"%
27
2
139%
116%
44
23% Jan
10
95
115
95%
pfd—100
Broadcasting Sys cl A_2.50
Mills
640
2%
36%
41%
3
12% Dec
13,700
33,500
16%
53%
20 Va May
3
53%
31%
103
2 3A
20
47% Aug
303/s
100
36%
19%
4
53
303/8
100'A
23/4
45%
40% Jan
.
363/8
53
11
54%
293A
100 Vs
295/8
,100
*93%
noncumulative 2nd
Ex
53
533A
29%
50
23/4
453/4
23
4,300
*42%
Solvents
13% Sep
140
18%
74%'
56
Credit Co
27% July 15
42%
18%
55
Engineering Inc
4
*41%
19
36%
*875
100
Commercial
12
74%
42
18%
56 %
B—
Commercial
7% Jan
74
42
50
4%
Conde
*72
19'/4
73%
55%
1st pfd
Combustion
8 % Aug 23
50
No par
com
16
44% July 19
109%
Southern Ry com—100
&
10
3,300
2%
53%
4
109%
63
36%
'20%
4
109%
20
913/4
2%
451/4
Jan
109%
1,020
1,400
36%
52%
6
62 3A
91
48%
180
2%
1
36% Jan
*90
62%
30
36%
10
July 22
90
62%
7,700
No par
Corp
21% Aug 20
46% Sep
90
13%
105%
42
,
53%
100
48
*170
110
19
54%
48
180
63'A
42
991/3
89%
48
*170
913/4
72
29
90%
48
623A
18%
883A
13%
*103
180
*90
42
29%
12
89
473/4
110
29%
May 11
883/4
*170
110
29%
20% Jan
58
47%
175
29%
42% Dec
18
48 %
Elec—5
103% Jun
48% Jun
*88 %
88%
175
133/a
1053/4
10
com
27
27
10,300
Columbus
31
13% Apr
19
13%
*103
No par
Alkman
Consolidated
11
18%
58
25
28
19
31% July 15
Feb
11
183A
44
29
20% Dec
18 3/4
26% Jan
29
30
18s/8
47%
5% Dec
Dec
183/4
47
21 y4 Dec
6% Sep 14
34% Jun 10
2,000
471/4
15 y4
18
35
47
34% Jan
24% Jan
345/a
50% Agu 18
2
20% Oct 28
345/8
15%
6
3
34%
81
38% Jan
2
343/4
72
53 %
102 3/a
345/8
31%
22y4Jan
12,300
103%
343/4
14%
17
104%
102 %
343/4
81
15
Mar
*'
35
18%
303/4
Jan
102'A
133/8
15
17
101%
1043/4
82
Feb
13,700
18%
113%
noncumulative
Class
42%
42
*138%
4%
Columbia
42%
12%
32%
Sep 18
8
5%%
425/8
1043/4
*99
Corp.—No par
Co
Colorado Fuel & Iron
Colorado
42%
*71
36%
preferred
&
5,000
41%
1043/4
*102
82
Sep
37% Dec
$3.50
Collins
74 3A
18%
*■
$4.25 cumulative preferred-No par
Columbian Carbon
No par
32% Jun
27% Jan
Internat'l
13
320
73
42
19%
No par
(The)
Coca-Cola
1013/4
245/a
104%
753A
43
No par
2nd
Moo%
243/a
*103%
75
72
18%
100
preferred-100
preferred
4%
6
4
42%
245/a
1033/4
76
*42
1
Jan
41%
13
243/a
103 %
24%
103
753/4
1
Cluett Peabody & Co com
245/a
103
76
100
Clopay Corp
111% Jan
243/4
102%
'75%
*71
No par
preferred
conv
*109%
gtd
50
stock—50
,.1
47c
...
cum
20
80
7%
RR
guaranteed
Climax Molybdenum
Clinton Foods Inc common
4%%
63
No par
Clevite Corporation
29
13
88
48
*165
*89%
com
Illuminating com.No par
Dec
7
100
20
100
noncumulative preferred—100
125% Feb
July
18%
convertible preferred
Eouipment Co
Oct
23
13 104%
100
4%,%
Clark
C C C
Jan
38% Dec
102%
5
common
City Products Corp.
City Stores Co common
78
89
100%
13
*102
34%
5
Co
Investing Co
preferred
10
No par
10
5%%
107
89
76 •
41%
No par
Corp
24%
}P2%
24 %
102 %
75%
41%
100
.
Milling Machine Co
Financial
Cities
City
24
102 %
No par
preferred
Cincinnati
"
100
»
74%
100
225/a
98%
74
62%
105
23%
62%
105
23
105
23 Va
*104
23
*98 3/a
98%
98%
74%
73%
74%
73
101 %
99%
993A
*98
98%
*103
106
64
6,100
10
106
23%
23 Va
23%
3,000
99
98 Va
98%
73%
120
73 Va
102
73 Va
*98 3A. 102
,
*
5,100
200
The Commercial and Financial Chronicle
16
...
(1220)
NEW YORK STOCK RECORD
9% Sep
Continental
Diamond Fibre
Feb
15
97% July 20
Continental
Insurance
7% Jan
4
11% Aug 12
Continental
Jan
4
73
Continental
Oil
21% Aug
Continental
Steel
13 % Mar
3
10% Jan
7
72
Jun
16
82% Jan
14
13
62% Jan
ll'/a Mar 25
52
5
Mar 18
15 Va Sep
15
22
19 % Sep
14
15% Jan
4
6
28% Mar
19% Sep
24
22% Jan
4
19% Sep
21
26% Jan
27
19% Sep
48 '% Jan
15
6
52
27% Feb
Jan
28
43% Dec
30
55% Jan
30
18% Sep
15
26% Mar 25
21% Jan
24
Mar 22
Jun
18
68% Jan
15
60
Apr
90% Dec
21
87% Jan
93% Sep
1
14
96% Jan
19
95% Jan
83Va Sep
15
98
Jun
25
96% Jan
0
9
71% Feb
24
5
161
Nov
78
176% Dec
Mar 31
125
8
85% Sep
5
Sep
30
15
87% Jun
1
25% Jan
21% Aug
4
4% Sep 10
2
4
38
91% Jan
4
99% Mar 30
15
29% Jan
4
17
34% Jan
4
Jan
16
101% Jan
4
105
Apr
1
33% Jan
15
8
21% Jan
11
32
Sep
Mar 17
72% Jan
4
96% Sep
10
10
55% Sep
15
89
13% Dec
24
36% Jan
5
14% Jan
5
20% Jan
31
17
Jan
6
11% Jan
4
14% Feb
Jun
24
185
Jan
15
5% Apr 28
Mar 17
30 y« Apr
Nov
18
64
21
12% Mar 19
34% Jan
29
27% May 14
8% Apr
2
15
93% Dec
6% Apr
/
93
100% July 28
31
49% Sep
9% Aug
19
Jan
4
107
62
Aug
54% Jan
5
15
7% Jan
4
23% Sep
18
2
27 % Mar 20
25
Jan
17
134
Jan
7
15
39
Jan
11
61 % Aug
2
30% Jan
Apr
Jan
31% Sep
15
43
29% Sep
15
40% Mar 25
83 % Dec
22
92
Dec
22
4
32
11
13% Aug 20
U
42% Sep
13% Jun
4
163/a Jan
29
11% Jan
39 % Dec
37
90
Jan
91
Jan
20 y8
B
13
82 % May 28
92
Jan
17
2
83
92
Jan
16
Apr
4
Sep
24
46
Aug 23
96% Apr
1
90% Apr 23
27
303/8 Jan
2
24% Jan
30% May 26
337/a Jan
5
32% Jan
35 y4 Aug
3
52% Feb
2
41
46% Feb
8
15% Jan
30
2
Dec
14
47% Jan
23% Sep
15
283/4 Jun
18
40% Sep
21
103/a Oct
13
233/4 Jun
16
27% Dec 21
May
29
101
Jan
'
98
28%
1%
37%
*97%
28%
33 % Jun
10
43% Jan
8
94% Jun
29
1023/4 Jan
15
53
53%
52%
53%
543/a
53%
553%
55%
55%
104%
*104%
105 %
105 Va
104%
104%
104%
104 3%
340
30%
30%
307/s
30%
31%
303/4
31%
30%
30%
14,400
*92%
94
94
94
94%
94%
94y2
94%
933/4
94
700
*15
15%
15%
153/a
15%
15%
15
15
12%
12%
123/4
123/4
12%
123/4
/ 120
5,500
30%
53%
*104
*15
*180
12%
12%
195
*180
*180
195
8
8%
103
103%
9
28%
7%
102
*60%
613/4
613/4
613/4
*60%
613/4
61%
61%
300
127/a
12%
123/4
12%
123/4
12%
123/4
12%
12%
34,800
30%
3,400
pfd
Inc
30
29%
*134
100
29 y8
29%
136
134
1
20
43%
41
42%
20
20%
433/4
44
*43%
44%
43%
95%
*94%
95%
*94'/2
100
*94%
95%
*94%
95%
*94 y2
95%
*94%
95%
*94%
95'A
3.90%
series
C
100
*98 %
99
*98%
99
*98%
99
*981/4
99
*98%
99
2,900
28%
27%
28%
13,000
35Va
351/4
35 Va
35 '/a
4,400
Deere
7%
Co
&
Inc
23
43%
43%
43%
43%
43%
43%
43%
43%
15%
15%
15%
15%
15%
153/4
15%
153/4
Light Co—13.50
31%
31%
31%
313%
313%
15%
31%
31%
31%
31%
32
77 %
783/4
100
8
*115%
118%
118
118
118
118%
120%
2,400
243/4
25%
243/4
25
25
25
24%
25
25
25 Va
6,700
337/s
34
33%
33%
33%
333/4
33%
333/4
333/4
34
4,300
65
63%
63 V2
2%
2%
2%
9%
9
& 8 W RR Co.100
De
Sep
15
Viiblss
Dixie
5%
4
Dr
4
18% Sep
7
92% July 21
44% July 12
4
83/4
8%
8%
23»/8
23
23
23
23
23%
23%
1,200
32
313/4
32
313/4
32
31
313/4
2,300
common
10
35%
35%
35%
35%
35'%
35%
35%
35%
353/a
353/4
2,500
Co
100
1123/4
1113/4
373/4
38%
38%
38%
*38%
383/4
*38'/a
383/4
25
*343/4
35%
35 va
35%
35 3/8
353/a
*35
35%
112
112
112
*13%
133/4
13%
133/4
13%
14
14
14
3.200
13%
13%
13'/a
13%
13%
13%
13%
13%
4,000
2
1
33%
333/4
33%
33%
33%
333/4
333/8
33%
333/8
33%
8,500
9%
9%
9%
9%
9»/a
93/a
9%
9%
9
9 Va
2,700
.No par
563/4
573/4
573/4
573/4
56
57%
56
56%
57
57%
50
*70%
Pepper Co
Mines Ltd
71
69
71%
69
69
72
1,000
31%
31
31%
31%
31%
31%
31%
31%
313%
2,800
*12
12%
11%
12
12
12
12%
12
12
18
17%
18
173/4
18
17%
18
17%
17%
10,500
83'A
84%
83
84%
84
85
84%
85%
84%
84%
11,400
29,000
common:
30
33/<■<£
50c
100
1
preferred
convertible
International new
Dunhill
42
41»/a
41%
41%
107%
106 A
107%
*106 A
107'%
33%
32%
33%
331/a
33%
106
*90
91%
*90
91%
*89%
91%
13
13
*12%
13%
*12'%
13
10
10%
139
139%
138%
122
122
10
10 y8
10
10%
141
141
122
*122
141%
122'%
*99%
993/4
993/4
993/4
*99%
Duquesne Light Co com
10
34%
34%
34 '/a
34%
34'/e
50
50
50
50
*473/4
48%
48%
48%
48%
52%
52%
*52%
51%
51%
51%
No par
Pont de Nem (E I) A Co—
Duplan Corp
48
Feb
10
Jan
6
52
Dec
9
50% Jan
12
5
473/4 July
49
7
Mar 12
$3.75
preferred
53% July 21
$4.15
preferred
1
62% Mar
7
53% Sep
8
51% Aug 24
12ya Aug 25
Sep
10
0% Jan
7
5
8
4%
preferred
4.20%
preferred
preferred
4.10%
.50
15% Mar 17
9y8 Jan
4
4
4
4
37% Feb 24
243/4 Aug
9
17% Aug 20
63% May 24
172
Sep
1
5
25% Mar 23
4
49% Aug 18
263/4 Sep 24
1
94
Feb
20
85% Feb
8
95
Jun
11
2
24% Dec
7
22% Jan
19
35
Sep
13
Jan
4
104
13% Feb
23
26
33% Feb
Apr 12
20% Aug 16
45% Mar 2
4
3
14% July 28
12
29% Aug 12
54% Apr
35% Jan
413/4 Jun
17
2
143/4 Jan
11
4
Jan
20% Aug
4
Jan
6
9 % Jun
8
13% Aug 12
20% Sep 15
25% Dec 23
89% Dec 21
26% Feb
19
22% Feb
17
26% July 28
20% Jun
24% Mar 12
29% Feb
5
26
Jan
4
Mar 13
92
Jan
0
22 % Jan
4
7% Jan
4
10% Jun
9
16% Jan
4
18% Jan
27
8% Nov 27
22% Jan
74% Feb
5
3
Apr 21
page
24.
66
Jan
4
70% July 30
29% May 19
102
July 13
26% July 14
1443/4
25,200
122
343%
343/s
99%
100
34%
34%
34%
48%
53
53
53
*53
53%
270
52%
52%
52
52%
1,800
48%
*48
*53%
53%
533/8
533/4
513/4
*51 y4
513/4
*51 va
513/4
113/4
*11%
113/4
11%
11%
26%
26%
26 Va
26%
26%
26%
253/4
26
6,400
26%
26%
26%
27%
21%
28
21%
29
44,000
233/4
23%
23%
23 y8
23%
23
23 Va
15%
16%
161/4
161/4
16
16%
2,900
59%
60'/a
59 3/8
60 Va
59
59%
12,000
16%
16
16
60%
59%
60
—
*170
171 »/2
48%
49
473/4
483/4
48
24.%
24%
26%
25 y2
26 'A
25%
26%
94
92
92
34%
34%
343/4
—100
preferred
2.50
common
100
1
.-5
preferred
Battery
common
No par
5
10
50
50
3
Gas
*170%
91
91
92
92
343/4
35
343%
343/4
*104
105%
*104
105%
*92
34%
*104
105%
19%
19%
19%
19
19 y8
18%
19
38%
38%
38%
38
383/4
37
37%
25%
3%
26
3
25%
3y8
3
3y8
3
26%
26
26%
26
14%
14%
14%
14%
14%
14%
14%
2,600
27%
2.7 Va
27%
27»/4
273/a
26%
27
3,500
50
50
*48 3/4
50
*48 3/4
513/4
513/4
50%
50%
50%
50%
*50 3/4
52
51%
51%
800
39
393/4
39
39%
39 Va
39%
39%
393/4
39
39%
15,100
173/4
18%
173/4
17%
17%
18
17%
18'/a
17%
4,800
8,900
*483/4
50
*483%
50
*48%
*9%
10
*9%
10
17%
17%
17 Va
17%
100
50
9,800
14%
17%
A
9,800
26%
27%
10
series
2,300
58,800
143/4
17%
Pittsburgh RR Co
25%
3
27%
*9%
preferred
26 y2
2%
50
6,300
14%
No par
5%
3
-
27%
26%
common
343/4
19 y8
273/4
RR
94
38%
97
Erie &
110
6,900
17,800
105%
19%
x96
Mfg Co
Phonograph
&
105 y2
34%
39
x27%
Radio
*104
*92
*104
19%
4
5
10
Endicott Johnson Corp common—25
4% preferred
100
Equitable Gas Co
8.50
Equitable Office Bldg
1
Electric
Emerson
Empire District Electric Co
172
38 3/4
3
preferred
2nd
Natural
Emerson
9
3,100
49
243/4
conv
8
30
900
172
483/4
24
171%
172
•
171%
Paso
73 % Aug
40
48%
24%
preferred
74% Feb
300
7,300
*48
48
Products Co
5%
400
122
100
48%
Elliott Co
Erie
142%
122%
171%
Elgin National Watch Co
El
1433/8
*99%
48
4%%
5%
141%
*122
*53
153/4
51%
100
*169
Elastic Stop Nut Co
11
6,500
_100
4 V4 %
0
8
18% Mar
51
4
60% Feb
37 Va Jan
1 Apr 20
49% Mar 29
48
103/a
*11%
59%
Manufacturing
Edison
Ekco
10%
2
Co__
Bros Stores Inc common—1
preferred
Eaton
*523%
51%
10
Co common.
Electric Storage
8
23% Jan
51% Nov 30
6%
Kodak
6
May
23
Eastman
53
5
Steel Corp.
3
3% Sep
21% Jan
4
Corp
Eastern Stainless
Electric Auto-Lite (The)
Elec & Mus Ind Amer shares
11% Mar
0
Jan
July 27
Eastern
10%
*51 Va
10
19% Mar 27
20
10%
113%
23
Inc
300
22,200
53
23 Va
Eastern Airlines
12%
513/4
27
Eagle-Picher Co
5
92%
*12%
113/4
53
26%
20
*91
13
*51'/a
23 %
26% Sep
29 y4 Aug
91%
11%
26 %
12
28
91 %
*12%
53%
26
18% Jan
21% Apr
15% Jan
333/8
513/4
„1
23% Mar 11
28% Jan
107%
32%
*53
.10
18
413/4
*10616
33%
*51
11%
22
41%
107 %
51%
53'%
_6
17% Sep
42%
106 i9c
33 Va
*
I
DWG Cigar Corp.
20% Sep
41%
42 «/8
,ft(I
327/u
x41 %
*
No par
48% Jan
700
173/4
No par
5
No par
series
Apr 27
*12
No par
$4 preferred series A
Dresser Industries common
22
35% Sep
2,500
713/4
31
$3.50
13
*70%
713/4
1
I
Preferred
28% Jan
,
No par
preferred series
Co (The)
2
4
400
13%
*121%
30% Dec
2,400
13%
No par
14
210
38%
35 y4
13%
series
25 % Sep
112
38
*343/4
13%
Ltd
common.
Dow Chemical Co
13
••
112
2
$4.50
100% Apr
*1113/4
50c
Co
Preferred
0
1113/4
*1113/4
No par
common
Common
94 Va Jan
11,000
23 %
Douglas Aircraft Co Inc
du
12
9%
93%
313/4
14
Jan
5,000
9%
23%
24
97
2%
32%
122% Sep
23
10
2%,
64%
Dome
13% Sep
7
12% Aug 19
893/4 Jun
64%
2%
*63
313/4
Corp-Seagrams
conv
87/a
*63
15,900
233/a
preferred
Co
8%
2%
82
120%
118%
0
Match
Cup
2%
80
793/4
79
79%
2
Diana/ Stores Corp_r__
Aug 20
2%
78%
class A~
$1.50 cum preferred
Diamond T Motor Car
13
78%
*63
65
2%
1
Co
cum
lamond
♦63
77%
*117
1
Corp
Alkali
4.40%
1
5,900
3,700
new__100
common
Detroit Hillsdale
Steel
4,300
.
West RR—
Detroit-Michigan Stove Co
Detroit
,
43%
Edison
Detroit
3
35%
15%
preferred
(The)
Derby Oil Co
29 Va
35%
43
Escrow ctfs for
24
17
283/4
35%
20
Escrow ctfs for
Sep 24
29
35
143/4
50
Western
Lack &
283/4
100
Delaware & Hudson
5
Aug
10
20
common
preferred
15 Va
14%
1443/4 Sep
37% Jan
60
28 Va
Records
12
13
17,500
900
series B
11
10% Oct
20%
3.75%
1153/4 Jan
23% Dec 29
100
-
44
94%
10
1% Jan
20 Va
20'A
94%
104% Jan
15
30
200
95%
20
95%
2
22
14%
14%
3
1% Dec
*14
*14
14%
953/8
12 % Feb
35
14%
*14
8,600
♦94 y2
0
100
6%
41%
35y2
4
11
94%
*6
41%
293/a
10
24
*93
6%
*6 Va
1,900
28
Jun
Mar 12
94'%
6%
54%
*35
Jun
Feb
41%
6%
54
6,500
91
57
41
♦93
93'%
63/g
*14
10
93%
41%
93%
*6%
136
543/4
42%
*93
*134
•*.'
54
54%
53%
41%
41'/4
94
30%
30%
136
*134
•136
53%
84,100
109
17% Feb
30%
30
293/4
*134
134
52%
52%
4
21
330
61%
12%
Jan
14
105
143/4
91% Jun
12% Sep
♦104
14 7/8
15
39% Sep
73/4
7%
105
*104
61%
193/4
Dobeckmun
20% Jan
73/4
8
103 %
103
1
433/4
16
Mar
20,200
No par
43%
Aug
313/4 Sep
165
5%
473%
75
13% Aug 10
30
195
53/4
54
143/a
75% Jan
22
*180
6
473%
14
Jan
5%
6
48
83% Jan
48% Jan
195
*180
195
-
73/4
8
102 %
20%
9
463/4 Jan
123/4
15
2
18
*15
'
12%
7,500
,
143/4
4
8
15%
*35
14%
18% Jan
10% May 15
1,400
l53/4
35
14%
11
51
8,400
153/«
343/4
463/4
Jan
61% July
600
153/a
35 Va
153/4
343/s
143/4
60
45
28%
28%
15%
343/s
46%
5
108% Dec
*28%
28%
15%
14
4
7
15,400
98
46%
243/4 Jan
2
37
46 Va
15
12% Jan
2,000
36%
*971/4
14%
107% Sep
33% Sep
30
2
37
98
14%
Jan
100% Jan
1%
36%
34%,
193/4
26% Aug
10% Jan
26
2,100
*97%
98
28%
28%
1%
1%
8,000
4%
133/4
40
3
14% Jan
13/4
36%
1%
37%
70
20 "A
4%
14%
40% Aug
35% Sep 1
59% May 14
33% Feb
2
see
1%
36%
*97%
20
46
114
23 3/8 Mar 10
For footnote
43/3
104
common—25
233/4 Sep
133/4 Feb
74
203/o
4%
15%
3% July 21
10% Jtto
1
29
15
201/4
4%
181 %
46%
67% Feb
8
16
22
203/s
4%
•180%
4,500
14
35
Sep
64% Dec
20%
20
841/4
15
82
July 19
18
181%
30
97%
101
83
85%
4%
4%
*34%
Delaware Power &
13 y8 Dec
70% Jun
4%
*96
♦100
833/4
*180%
181
•
20%
20
20%
4%
97'%
102
*100
85%
181
180%
*96
100
84
1,700
13%
57
22
20%
971/2
100
85
180%
182
181
28%
Divc0 Corp
Sep 18
84
85
*96
97%
102
*100
102
84 %
43%
Distillers
Dec
*96
96%
96%
♦100%
800
116%
100
11% Jan
6
116%
series A
33% Aug 2
16
117%
117
3.75%
8% May 17
4
118%
14%
28% Mar 24
99
117%
14%
12
14
118%
116%
6%
Nov 30
30
118%
*6%
293/4 Nov
15
118%
*92%
16% July 2\
13% Aug 16
15
3,780
common..
10% May 10
10% Jun 21
Sep
900
90
15%
preferred series A_
4
13% Sep
93/4 Dec
27
89%
.100
Corp
13% Feb
30
27
90%
52%
14% May 25
6
27
88%
1
15
5
27
88%
No par
21
Oct
27%
88%
2
A
9% Sep
Oct
27%
88%
34%
preferred
10 % Sep
44
27%
88
400
4
48% Dec 31
27%
88%
25,300
12
6
27%
88%
7%
33% Jan
22
47%
900
33% Aug
Apr
8
22
Apr
47%
1,300
33% Jan
2 %
48
28%
3
102
48
28%
13
May 28
48%
283/4
343/4 Feb
89
48
*28%
40% Feb
July
48
28%
108
20% Jun
48
28%
9
83
48%
28%
12
169
1,800
50
28%
323/4 Jun 24
18
21%
*491/4
*28%
Diamond
30
21%
50
83/4
36 % July 2
36% Sep
163/4 Jan
21%
*491/4
55%
7
4
156% Sep
21%
50
8%
Delaware
2% Apr 80
1
47% Dec
21%
*49'/4
8%
27% Jan
1
21%
50
8%
Mar 17
4
21%
*49%
8a/4
33
16
*21%
50
8V2
14
31
8,900
21%
*8%
25
8% Dec
50%
15%
Devoe & Raynolds
41% Jun
49
8%
35% Aug
13% Dec
493/4
8%
8
6
47%
5
10
9% Jan
47s/a
1%
Inc
Press
Feb
4
473/8
543/4
20% Jan
23
47
*54%
Mar 10
43% Jun
46%
543/4
16% Mar 25
47% Apr
48%
9,000
5.%
24 %
42
12,500
54%
197/8 Jun
Jan1
20%
5%
17% Aug 12
62% July
2
6% Mar 17
118%
19%
54%
29
6% Dec
213/a
5%
15
16
Dec
20%
54%
9'% Dec
75
21%
5%
18 3/4 Sep
17% Sep
20%
54%
17% Sep
10
20%
27%
100
27
14
41% Dec
20%
143/4
11
12
2,200
21%
46%
28% Jan
31'A Jun
213/4
1
30% Dec
16
12
72%
21%
50o
25% Sep
2
70 y4
21%
10%
50o
120% Sep
17
101/4
71%
20%
Deep Rock Oil Corp
4
Jan
10%
69%
20%
Dayton Rubber Co
12
73/4 Sep
10%
70
20%
Decca
14
24% Jan
25
10%
69 %
14
16% Jan
Jan
10 y8
70
21%
34%
Amer
12% Jan
9
Aug
Jun
10 %
69%
20%
10%
22
55% Jan
Dec
99
7
30
12,800
10 Va
71
20%
26
Jun
93% Jan
60
28
15% Oct
95% Jun
2,200
143/4 Sep
4
29
81% Apr
Sep
92%
19% Jan
24% Mar 23
553/4 Dec
Mar
9iy4
2.50
Denver & Rio Grande
64
92%
55
12% May
12 % May 14
14
92
Preferred
Mar 12
5
94% Jan
11
23% Feb
July 24
92
Preferred
11
97% Feb
15
2% Dec
91%
Preferred
4
9% Apr 27
35% Jan 11
3
7% Sep
61
91%
2.50
20
DayBtrom Inc.
10
Dayton Power & Light common—7
100
17% Aug 31
34
91%
5%
3%%
Mar 16
16
Jun
6.900
91
11,200
48%
Davega Stores Corp common
5% convertible preferred
Aug 20
8
15
86
12 y4
54%
Dana
22
11% Dec
28
12%
98
(The)
Cushman's Sons Inc 1%
21
93% Sep
4% May 18
7
of
Cutler-Hammer
87Va Jan 26
33 '/a Jun
Apr
12%
10
100
Class
Aug 11
8
14% May
12%
37%
Curtlss-Wright common
136% July 20
8% Mar 17
Jan
12 %
1%
preferred
Prior
Aug 17
13% Aug 11
4
9% Feb
138
12%
21%
Cunningham Drug Stores
57% Feb
23
12%
36%
preferred
4%%
Cuneo
21
Jan
12%
*97%
Cudahy Packing Co common
,
6% Sep
131
1,100
12%
Inc__2.50
Curtis Publishing common
1
$7 preferred
No par
6% Aug
58% Aug
9% Jan
6% Sep
21
8%
19y4
*49%
preferred
non-cum pfd
7%
8% May 21
52% Apr 20
7% Jun 30
Sep
7%
19%
47%
100
Cuba RR 6%
100
Cuban-American Sugar common
10
8
5% Sep
5% Sep
7%
19%
20%
convertible
5%
25
27
preferred
Crucible Steel
26
11% Dec
52
7%
•19'/4
'
68% Sep
180
7%
19%
No par
Corp common—5
No par
Zellerbach
$4.20
7%
19%
25
& Seal common
preferred
Crown
24
7%
19 %
100
common-:
preferred
Cream of Wheat Corp
$2
7%
19%
10%
6%
Crown Cork
17% July 20
35% Aug 12
35% Dec
103
Co
3%%
14
4
Jan
Crane
17
Sep
29% Sep
26% Mar 22
11
2
July 16
34% Jan
10
16
May 18
20% Sep
4
28% Jan
27% Mar 12
Jun
.
1% Jan
2
Jan 21
15% Mar
26% Jun
91
3
95
29
28
3% Mar 16
20
Mar
34% Apr
2
10% Dec
Jan
2
15
1 % Nov
25 % Sep
22
182 Va Mar 29
20% Aug 24
~3%
Aug
Shares
7%
19%
20%
series
Dubllier Electric
4
Sept. 24
70%
50
Cornell
Corp
1
Corn Exchange Bank & Tr Co—20
Corning Glass Works common
5
3%% preferred
100
Cum pfd 3%%
series of 1947-100
Corn Products Refining common_25
7 % preferred
100
Cosden Petroleum
Corp
1
Coty Inc
-1
Coty International Corp
1
Preferred
9
2
99% Apr 13
102
Aug 25
12
174% Jan
31
25
49% Apr
32% Mar
Corp
Friday
Sept. 23
91
>
common—5
No par
Copperweld 8teel Co common
5
Convertible pref 5% series
50
9
Jan
10
1
8
14
Delaware
of
Sales far
the Week
Thursday
12
5
Motors
Wednesday
Sept. 22
7%
Cooper-Bessemer Corp
Copper Range Co
92% Aug 26
70
6
Apr
62
4
58
67 % Feb
5
25% Apr 22
50% Sep 24
20% Jan
4
48% May 25
44% Mar 5
2
May 19
Sept. 21-
19%
Steel Ind com—2
preferred
25
6
22
7 Ve Sep
67
48% Oct
convertible
5%
19% Sep 24
13% Jun 14
20% Mar 17
16
Continental Cop &
8
8% Apr
4
17 % Jun
Tuesday
Sept. 20
ft
EXCHANGE
Highest
7% May
10% Mar 17
15
17 '/a Jun 11
Mndsy
STOCK
NEW YORK
Range Since Jan. 1
Lowest
Highest
7% Sep
*
LOW AND HIGH SALE PRICES
STOCKS
Range for Previous
Year 1053
Lowest
Monday, September 27, 1954
17%
11%
12
11%
12
11%
12
11%
12 Va
11%
12
26 %
26%
26
26
26
26
26
26%
26%
26%
1,300
27%
27%
27 Va
273/4
27 y2
273/4
273/4
273/4
1,700
97
97
98
96 y2
96%
140
25%
25%
253/4
26
26%
16,000
25%
*72
73
*70%
73
72
*70%
72%
73
*96
25%
72
*70%
98
25%
*96
25%
9%
9%
9%
9%
800
17%
173/8
17%
7,200
72
*72
72%
72»/4
12 Va
700
73
*70%
73
17 Va
*70%
73
Volume 180
Number 5363
.
The Commercial
.
.
and Financial Chronicle
(1221)
NEW YORK STOCK RECORD
Range for Previous
Year 1953
Lowest
10
Sep
12
Nov
21
Lowest
14
14% Mar
10
14
39 % Sep
2
Highest
Jan
4
16% May
12% Feb
16
59% Mar
49% Jan
4
1% Apr
26
3
2
July 13
Sep
14
21% Jan
15
10 % Mar 25
9% Jan
22% May 11
13% May
■Liy*
14% Oct
13
15% Jun
17
16% Mar 24
15
Apr
20
jw<.y iz
27% Jun
1
18% Aug
11
18% Jan
4
27
19
16% Jan
5
22 % Aug
1
Evans
Ex-Cello
Jan
8
Jan
14
52% Jan
11
66
Aug
4
14
20% Jun
29
26
Jan
27
10% Sep
15
18 ~<iMar
16% Apr
64% Apr
8
56 % Apr
8
Sugar
5%%
6
Aug 16
30% July 30
Federal
40
Sep 14
3%. Dec 31
22
Oct
1
35% Sep 14
8% Dec 29
19
9
11% Sep
17
66% Mar
9
52
20
53% May
4
45% Aug 31
3% Apr
8
7% Apr
1
27% May 21
23
Sep
Jan
19
48
Jan
5
38% Jan
4
13
Jan
15
8% Jan
4
52% Sep
10% Apr
3
24
30
'
Oct
7
29% Jan
2
20% Jan
14
86% Jta
5
76
12
29
Sep
8
53% Sep
15
Jan
12
83% Sep
23
101 % Jun
1
107
Oct
26
104% Sep
24
8
54
Dec
21
49% Feb
17
41
May
18% July 30
75% Jan
6
7% Dec
30
25% Sep
18
32
93
10
100
Sep
16% Aug 24
21% Jun 10
13% Mar 17
Feb
14% Jan
63
27
pfd
&
Tarrant
9% Aug
6
35% Aug 18
16% Jan
May 14
21% Apr
37% Sep
23
17
17
17
123/4
12%
12 3/4
12%
72%
73
72
4,200
72 3,4
72%
723/4
*2
1,700
2%
*71%
25%
243%
25
243/4
15%
153%
153%
15%
15%
153/4
15'%
16
16,800
15%
15%
15%
15%
15%
15%
15%
4,800
16%
*15%
21%
22
213%
22
66'/a
65%
65 %
9% Dec
30
39% Sep
1
10
May 15
13
4
100
27%
26%
2844
10,500
83%
83
833%
8,400
106'/a
106'/a
100
106%
No par
54%
Carpet Co
Stove
10
9
Mar 22
51% Mar 17
45% Jan
11
Jan
11% Aug
4
14% Jan
7
9
21% Sep
15
27% Mar 24
23 '/a Jan
22
79
69% Jan
Sep 17
15% Aug 27
293/4 Aug 12
4
Dec
Jan
6
4% Sep
15
15% Sep
6% Sep
15
20% Jan
15
34% Jan
23
7% Mar
3
5
28
19
33% Dec
30
8% Apr 13
38% May 19
20% Jun
10
27% Jan
2
2
66
4
68
May 19
82
Sep
10
cum
convertible
181/s
36%
18%
18%
18%
18%
18%
1,500
37%
37 %
37%
37%
37%
37%
37%
4,500
49'/8
49
48%
483/4
48%
48%
48%
48%
5,800
ser
*18
Corp
5
7% Aug
2
27% Sep
22
4
8% Aug. 5
41% Sep 15
Gamble-Skogmo Inc
34 % Apr
30
Gamewell
5%
convertible
27
22% Jan
4
33 % Sep
24
33% Jan
Gardner-Denver
20
24% Jan
7
4a '/a AUg
23
3% Apr
12
Garrett Corp (The)
Gar Wood
Industries
20
May
5% Aug 16
31% July 26
7
29% Mar 24
25% Jan
22
Dec
22
27% Jan
20% Jan
4
98% Jun
24
104% Feb
6
103
Jan
18
31
Sep
15
40% Dec
18
38
Jan
13
10
Nov
19
142
July 1
17% Jan 0 5
9% Sep
70
15
May
29% Sep
16% Jun
117
6
5
14% Mar 18
155
Mar 24
135% Aug
18% Jan
71
Feb
$4.50
148% Feb
2
3
General
4
29% Aug 27
15% Aug 11
84
Sep
$8
22
4%
1st
30% Mar
9
41
July 23
4%
conv
17% May
4
25
July 15
General
2
129% Apr
2
122
11% Dec
7
li
31
July 28
35% Jun 16
46% Mar 24
Jan
15
15% Sep
24
Jan
129
2
36
48% Mar 24
Jan
4
75% Aug 25
39
Jan
4
78
Aug 24
48% Jun 25
37% May 1?
8% Sep
15
11% Feb
26
93/4 Jan
5
50% Jun
23
61% Dec
16
56% Feb
4
88% Jun
18
94% Jan
2
Jan
8
8% Jun
21
60% Jan
5
31
14% Mar 19
17
61
Jan
Aug 10
173/s Sep
9
94
13 %
Sep
7%
6%
2
Jan
4
123% Feb
26
138% Sep
158% Jan
4
8„% Sep
24
112% Jun
2
123% Jan
5
118% Jan f 4
126% Sep
Sep
15
99 % Jan
14
21% Sep
15
25% Feb
Jan
4
5
223/4 Jan
11
42% Aug 31
54% Mar 30
48% Jan
8
21% Sep
27% Mar 23
25
15
65% Dec
8
59% Dec
95
21
Jan
57% Jan
102
10% Jan
2
14
Dec
Sep
15
12
51
19
Apr
100
Sep
107
Aug 16
$5
preferred
Preferred
5%
101
Apr
20
Gen
General
Jan
28
Sep
7
29% Jan
4
40% .T"lv 29
75% Jan
4
93% Sep
July 29
76
Dec
1
72 % Feb
16
28
18% Jan
15
10% Jan
4
32% Jan
2
49% Dec
14
100% Apr
80
21
17
16% Mar 25
13% Jan
4
13
82 % Oct
2
80
Jan
8
89
10% Sep
23
21 % Jan
9
10% Jan
4
27% Oct
14
38% Mar 20
28% Jan
4
19% Sep 23
40% Aug 25
6% Dec
l£
8% Jan
20
6% Feb
26
130% Jun
30
139% Dec
31
137% Apr
26
80% Jan
43% Sep
15
59
7
77
Mar 19
102% Jun
2
108% Feb
29
9% Jan
52% Jan
4
4% Dec
Jan
20
3
4
12
104% Aug 23
4% Apr 21
29% July
1
~4
273/4 Jan
4
Dec
22
2% Mar 25
1% Jan
4
6% Jun
19
9% Feb
25
7
26% Jan
18
34% Dec
14 % Sep
15
85% Oct
15
24% Sep
1
1
33% Mar
18 % July 22
SeD
73/4 Aug
150
Jan
16
2
27
26% July 30
105
Sep 24
83% Sep
109
17
Feb
9
63/4 Sep
383/4 Sep
2
24
42% Aug 16
1% Aug 19
12
13% Sep
30
31% Apr
28
20% Jan
5
14% Jun
29
46% Aug
3
173/4 Aug 18
98% Jan
28
86% Jan
5
29% July 16
34% Dec
31
33
86% May 22
97% Feb
4
7
Dec
22
16% Jan
28% Dec
30
39% Mar 17
Apr
19
94% Jan
8
7% Mar
5
Nov
30
17% Oct
1
128% July 17
19 % Nov
56
29
Jan
141
2
Time
&
30 3/4
32
31%
323%
6,600
1
27-%
27%
27%
273/8
27 %
27%
27%
27%
27%
28
2,600
137
137
Gillette
Gimbel
(The)
Co
Brothers
$4.50
99
Sep
24
14/
403A Aug 18'
100
Mar
4
9% July 26
$5
18
23% Mar 25
20% Jan
8
see' page
6,900
*821%
83 »/a
373/4
373/4
800
"22%
23 '/b
2,200
84
84
*82
84
38%
38%
38
38
23%
23%
23
23%
127 %
127
127%
\127%
127%
127%
127
330
16%
'U6%
16%
*16 %
16%
16
16%
15%
16
2,200
13%
13%
13%
12%
13
123/4
12 3/4
1,700
*13
69%
68%
69
68%
72%
x713/4
72
*71%
x43%
123/4
J
12%
100
5
123
*136
843/8
44%
993/4
72%
100
*99%
123%
142
122%
*136
123
142
843/4
84%
85%
125%
125%
101 %
28 %
IOI1/2
102
102
70%
70%
44%
28%
13%
73%
9
697/s
13%
(W
*122'/a
123
138%
*134
140
863/s
88%
873/4
893%
73,300
126
*125%
125%
1253/4
125'/a
900
102
101 %
102
*125%
102
102
102
Union
29
28%
28%
*283/4
29
500
70%
71%
71%
72
70%
71
1,400
45
443/4
46%
46'/a
48
13,600
4%
43/a
333/4
33%
33%
333/4
45
323/8
106
44%
*89
32 %
*104
14%
*143/4
15%
143%
231/a
223/4
22%
223%
50 3/4
50 3/4
*50'%
*95'%
90
32%
106
143%
22%
51
92
90
32%
*104
143%
22 3/a
! 50
i
*93
Granite
5%%
Grant
4%
33%
7,400 "
32
32
1,700
*104
106
32%
106
143/4
14%
$2.25
223%
2,500
51
3,800
95%
33%
95%
95%
95%
*95'%
96'%
80
33%
33%
343/4
331%
333%
333%
33%
33 3/a
33 s%
13,600
par
*31%
32%
32%
32%
*32'%
32 3%
32%
32%
*32'%
3 2 3%
500
2.50
*99
37%
*91
102
*99
102
*99
96
102
*99
37
37%
36%
373%
36'%
93%
91
93%
93'/a
93'%
*91'%
*78
74%
74%
75
76
763%
79%
15%
16
153/4
16 3/a
153%
16%
68%
68%
69'%
17%
*88%
*95'%
37%
1
68%
70
69%
17%
17%
17%
17'%
17-%
89
88%
88%
89
89
96
102
*99
37'%
*91'%
93'%
79'%
*78
80
310
15J4
16
39,800
68'%
37
15'%
16'/a
68%
69'%
7%
68%
11,300
17%
17%
17'%
17'%
13,300
8C%
*88'%
89'%
200
16
16%
16%
16%
16%
173/s
18'%
193%
19'%
19'%
15,000
40
39%
393/4
39%
40
393%
40
40
40'%
7,200
3,500
7%
7%
7%
7%
7'%
7'%
7%
7'%
7'%
73%
*147%
149%
*147%
149%
*147'%
149'%
*147'%
1493%
*147'%
149'%
21%
21%
21 %
21%
21'%
21'%
21 %
213/8
103%
104%
102%
104%
1033%
104 3%
103 3%
104%
80%
.21
1043%
81%
*104%
6'%
6%
7,800
82 •%
100
105
6'%
500
8.600
38
38 3%
38 3%
39'%
353/4
353/4
37%
37
37 %
37%
40%
58%
39%
39%
40
39%
39%
1%
1%
13/8
1%
1%
1%
1%
1%
1%
9,000
12%
13%
123/8
123/4
123/4
12%
12%
13%
13
13%
12,800
42%
42%
42
42%
42%
43%
433/4
44%
443%
44%
7,400
33,700
12.50
16%
*96
163/4
16%
16 34
16%
16%
98%
*963/4
98%
96
96
5
Sugar
37
36%
36%
*97%
99
99
99
1
com—
36%
100
9%
9%
9%
9%
19,200
16%
16 3%
173%
96
96
! 6
200
3,400
36%
36%
37%
36%
37
983/4
98%
98%
*98'%
99
9%
9%
2%
1
9%
*32'%
70
8,500
93%
90
33
33
32%
32%
*32%
33
*32%
33
21%
22
22
22
21%
22
21%
22
68
68
673/4
68
67
67%
66'%
67%
67
67%
No Par
30
31%
30 3/4
31%
31%
32
31%
32
31-%
31%
20,900
20%
20
20%
20'%
20'%
5,300
33
No par
Co
com___No par
20
20%
147
100
*148
*77
79%
—_1
30
30%
23%
24
Tap & Die Corp_.No
par
213/4
3,900
21%
5,100
•
.100
—
Ipc-,.:
9%
36 %
*98
16%
*94%
13%
25
No par
Prop
(H
Greenfield
83
105
*6
35%
common
Green
17
82%
*104%
6%
39%
100
33%
26 % Aug
823/4
101%
*6%
10
preferred
Co
813/4
101%
6%
4
Bay & Western RR
L)
82
105
*6%
7,700
105
5
Green
1
G %
803/4
*104%
82%
105
6,600
21'%
37%
Inc
common
Iron Ore
Western
80
39%
*104%
6%
preferred
preferred
7,400
♦88'%
1
preferred
conv
102
36'%
93%
100
(The)
Steel
Northern
1,600
22'%
51
50%
P
Gravson-Robinson Stores
Gt
143%
2 2 3%
51
No par
cum
Co
16,700
43/B
33%
No par
City
(W T)
3% %
500
97
4.%
34%
50 %
1
Co
Co
1,300
28%
70%
14%
2.50
Batteries
Graham-Paige Motors
Granby Consol M S &
Grand
100
28%
22%
No par
&
230
123
138%
10
10
R)
4,600
122%
10c
No par
Gould-National
Grace
100
5,800
9
68'%
86
33%
323/8
1
67%
123
4 3/a
*104
9
!■
69%
5,800
6,000
100
142
4%
32%
73
131/4
733%
13»/4
*99
85
122 7/a
88%
106
9
.
400
80,300
*137
4%
33%
13%
74'
99%
69 %
16,200
71
44%
723/4
8%
68'/4
71
43%
99%
44%
33%
67%
72%
44'%
44
|88%
5
323/8
69
*71 3/4
100
126
69%
68%
72%
92
4%
*104
•
69%
443/4
45
4%
par
283/4
*70
8%
9
68%
125'/a
*89
13
13
73
*99%
125
1
44
72%
74
8%
_No par
78% Aug 17
Feb
110
13 3/8
5
Hosiery
20% Aug 19
19 % Sep
3,200
14%
1
preferred
Grpat
18
200
28
14%
136%
137
137
127%
68%
com
Ry Co
Jun
137
28
14%
137
16%
127%
9
Common
Gotham
Northern
28
4,000
*13%
69
F)
Great
2
7,700
9%
28%
44%
10
(B
33% Aug 17
Aug 19
54%
93/4
14%
68%
10
Co
9
147
40
106
54
28
72%
43%
Goodrich
Jun
40% Jan
233/s
8%
Goebel Brewing Co
Gold & Stock Telegraph Co
Paper
22
9%
143/4
3
Goodall-Sanford Inc
Northern
29% Dec
383/4
23%
*105
54Vb
93/4
28 %
137
|
83
■383/4
23%
106
53 3/a
97/8
20
Gleaner Harvester Corp
Glidden Co (The)
Great
9
83
383/4
23
2,.,...
No par
2
4
82
33%
68%
common
6
4
14%
82
*104
54%
143/a
143/4
12%
73
common
Aug
Apr
28%
143/8
143/4
106
28
136%
273/4
93/4
600
29
No par
preferred
73% Aug 16
17% Jan
136%
28%
54
100
34
73
10
28*
*99%
preferred
24% Jun
131 % Jan
*1043/4
54
93/4
10
106
533/4
53%
10
Georgia-Pacific Plywood Co
4
31
*1043/4
105
53%
100
4
Dec
105
5
2.50
100
11
78
31%
10c
Rubber
Jan
15
footnotes
8,900
31
preferred
Jan
64% Apr
For
b',600
4%
313/a
Corp common.No
17
2
3o'%
31
Corp
54
Mar
34
100
9
19% Mar 27
35%
preferred-No par
27
Nov
34%
31%
Eqp Corp
27
14% Jan
52
353/4
43/4
Goodyear Tire & Rqbber—
Jan
7
35
*31 %
preferred
3%%
15
I
4%%
Aug 25
12% Sep
93/4 May
36%
43/a
Service
Telephone
General Tire
4%%
16% Sep
70% Sep
11
12
21
79% Apr
5
34%
4%
No par
series
Corp
Castings $6 pfd
Steel
General
33
May 11
21
Public
General
37% May 21.
34% Mar 11
Mar
371/4
*273/8
preferred
7
85
60% Sep
$3.75
6
8
19
36a/4
No par
$2.90 convertible
25% Jan
16
14
2,100
100
87% Jan
15
Sep
33>a
4%
Shoe
Sep
11
33'/s
28%
Realty & Utilities
Refractories
Jan
33
4%
preferred
Corp common
Motors
General
46
32%
l
General
74% Dec
9% Oct
33
Railway Signal com_No
18
22% Sep
69
33
No par
155/s Sep
9
24% July 22
99
323A
No par
common
51% July 13
18
321/a
8,100
*27 3/a
5%
preferred
3%% convertible
General
33% May 11
99
32%
,_i
4
2
2,700
32 %
No par
12
96% Mar 16
31%
No par
28
31 % Feb
300
313%
50
Corp
Corp com
Jan
30
413%
31%
43/4
Finance
12% Jan
22
41'%
313/4
5
41
25% Sep
41%
313/4
27
par
20% Apr
86% Dec
*40%
31%
5%
53/4
27
28%
new
3
23
40%
32
41%
313/4
40%
*311/2
10
16
25 V* Feb
40% Nov
*401/2
32
General
25% Mar 26
Jan
41 »/2
34% Aug 11
18
100
41%
Public Utilities Corp
May 11
16
2,200
14,100
8%
General
Sep
21
6
27
8%
General
25
Oct
5%
26%
Aug
5
4% Aug 20
34% Aug 19
93
1,030
8%
96
4
18
6,200
81
5%
4
3% Jan
28%
80%
27%
Precision
28% Jan
28%
80%
8 3/4
General
5
28%
80%
5%
5
28
28 %
80
263/4
48% Aug
4% Jan
28%
79%
8%
4
29% Dec
28%
81
53/4
Outdoor Advertising No par
Portland Cement Co
1
10
28%
82
27%
General
10
1,700
28%
1,600
8%
General
3% Dec
37% Jan
21
4,700
14%
9,100
8
8%
30% Aug
4
73% Aug 23
23% Jun
100
Sep
1,000
653/4
14%
30
333/4
8 3/4
100
General Electric Co
9
91
ll'/e
65%
14%
983/4
4%
General Dynamics
Corp common
Preferred ($2 cum conv )„No
23
4
11%
66
14%
8
*98%
28%
preferred
Mills
14
11 %
65%
14%
33
8%
43/4
Instrument Corp
Jan
11%
65%
14%
33%
8%
27%
Contract Corp common
series
General
69% Feb
11%
64%
98 3/4
32%
81/4
27
preferred
General
General
124% Jan
*11%
143/4
*98%
33%
8
53/4
No par
com
1
119
119
Cigar Co Inc
70% July 28
124% Mar
3
11
11%
66
143/4
983/4
32%
26%
100
Foods
22
11 '/a
66
*98%
8
8%
5
preferred
15
99
33%
7%
29
preferred
''$3.50
Jun
1,070
4%
preferred
General
11% Feb
15,100
34'A
No par
General
8
130
48%
106
*27%
com
Corp
Corp com
23
Mar
53% Sep
106
Investors
80 % July 22
101
473/4
106
"
14 % Aug 23
u
47%
106
10,000
19,400
5%
100
2nd
47 %
105
20%
46%
100
26%
Bronze
Cable
47
105
20%
45%
100
1.66%
Corp
preferred
General
463/4
*104
105
20%
1
Amer Transportation
Baking Co common
General
993/4
50
com
preferred
General
35% Mar 25
9
113% Jun
American
19% Jan
10% Nov
Jun
General
10
28
9% Dec
24
6
48%
993/4
8%
2
Inc
preferred
Container
16
Dec
52
Gaylord
3
20%
46%
99%
5%
5
convertible
57 % Aug
11
Jan
4
8
Sep
Co
2
107% Aug 27
4
10% Jan
Jan
78
28
9% July 30
Mar 25
22% Mar 17
14
34% Aug
4%%
463/4
21
48
99%
20%
25%
No par
28% Jan
25
2,300
10,000
103%
50
preferred
(The)
15
7% Mar 12
47
104
8%
35%
*103 %
45%
45%
100
8%
34%
103%
5
common
common
21
37% Mar 12
'
20%
44%
100
8%
34%
103 %
1
(JttoDerlj
21% Sep
14
21
18 %
*
a.
(The)
Co
18
83/g
34%
34
103 %
98%
*81
100
4
333/4
•103%
28 %
1
common
34
64%
14%
1
Co
8%
35 %
98%
34
7%
11%
10
No par
1
22% Sep
3% Sep
25% Sep 14
21% Aug 31
10
100
10
Jan
6
15
100
May
13
'51
preferred
6% Jan
Jan
of
Freeport Sulphur Co
Inc
130
1,000
103 7/8
Franklin Stores
Corp
Co
8%
105%
56%
56
8%
preferred
Gair Co
8%
104%
56
56
103%
Foster-Wheeler Corp
Francisco Sugar Co
Gabriel
56 y4
8%
pfd
Fruehauf Trailer
4% preferred
106'/a
56%
55
1,900
34%
*103%
Machinery & Chem Corp
Froedtert
106%
106%
9%
5
1
3%%
*
1.
common-No par
No par
Co
3%%
Mar 16
34% Aug 16
9%
83%
93% Jan
4
9,100
26%
30% Jan
11
2,100
52%
27
5
Jan
a%
29%
51
\
83
3
6% Jan
9%
503%
700
29%
29%
49%
82
99
19
9%
91/4
♦29
26%
31% Dec
94% Jan
29
50
823/4
6
15
29
49%
27%
11
20
28%
4-3/4
81
16
13% Apr
13% Apr
400
■
4%
27%
12.50
com
Sep
23 % Jan
100
47
43/a
2,000
33% Oct
14% Sep 15
6% Dec 29
54
♦46
4%
4; 900
1
(The)
Food
*51%
47
4%
9%
Power Corp
7%
Power & Light Co
No par
Follansbee Steel Corp
10
Food Fair Stores Inc common
1
1
55%
*46
4%
94
92
July
*52%
46
4%
263/4
22% Feb
106
54'/a
46
♦53
46%
93%
48%
20%
41"%
*99%
46 %
103%
6
18,100
26
36%
12
3,800
12%
263%
Florida
88% Jan
23%
12%
93%
Florida
37% Jan
223/4
12%
92%
23
2
23%
12i%
253%
49% Juiy 23
12
23
12'/a
93
23
27
23'/a
12 %
26
11% Jan
Jan
223/4
12
92 3/4
38% Jan
43% Jan
100
223/4
25%*
28 % Jan
96% Jan
5,000
66%
92%
7
103
600
21%
26%
-
6
9
16 %
21%
*64'/a
9
21
26
♦153%
6,700
92%
39% Oct
Jun
*64
25
26
17% Jan
Jun
65
491/4
49
29% Dec
89
21%
52
52
9
81
%
j
Flintkote Co (The)
•4 preferred
dlv
2
5
Corp
$4.20
*2
24 3/a
31
July 23
2%
16
11% Dec
48% Sep 23
l0u% Aug 30
48% Sep 24
*2
15 %
31% Jun
Jan
2%
4,000
25%
*45%
4%
28%
IlO
Ins N Y
Firestone Tire & Rubber
4%% preferred
First National Stores
Florence
72%
*2
15%
5
Corp
Firth
*72
25'A
*15%
15%
21%
"64
223/„
11%
-
2
common
72'/a
2%
*2
50
Mfg Co
Ferro
103
17
12%
5
Dept Stores
Fidelity Phoenix Fire
107% Mar 19
56% July
8
17'A
123/4
50
_
27% Aug 18
Filtrol
Shares
17
123/4
5
A
ser
99% July 23
98% Jan
24% Feb
Felt
the Week
17 3/8
1
Federal-Mogul Corp
Federated
Sept. 24
12%
1
pfd 1953 series
Corp
Fa wick
4
25% Jan
11
cum
conv
Friday
Sept. 23
171/8
50
Metallurgical Corp
Fedders-Quigan Corp common
conv
Sales for
Thu.suay
l23/4
l
preferred series B
5%
PRICES
17%
20
15
7% Mar
Mar 25
Feb
Co
Fansteel
5
67% Sep
13% Jun
8
5%
SALE
12%
3
Brewing Corp
Family Finance Corp common
19
57
HIGH
Wednesday
Sept. 22
17 %
2.50
Falstaff
34% Apr
Sept. 21
1
Corp.
Fajardo
AND
Tuesday
5
Inc
Morse & Co
No par
Fairchild Engine &
Airplane Corp_l
24
9
Monday
Sept. 20
Par
Fairbanks
21
Oct
STOCK
Exchange Buffet Corp
21% Sep
48
LOW
Products Co
Eversharp
48% Jun
17% Jan
YORK
EXCHANGE
77% Aug 16
2% Jan 18
11
29
17% Sep
4
6% Sep
16 Mi Dec
28% Mar 23
NEW
Highest
11% Jan
Continued—Pag® I
STOCKS
Range Since Jan. 1
.
20
146
20%
147-
20
146
146
*146
*77
147
79%
146
*77
147
270
1
79'%
79%
*77
30%
30%
30
30
29%
30%s
2'>%
30'%
4,700
23%
23%
23%
24
23%
23%
23%
23 5%
1,800
*77
79%
24
-
*
-
"K-
V'
17
Financial Chronicle
The Commercial and
18
....
Monday, September 27, 1954
(1222)
NEW YORK STOCK
Coa,inued-Paga 6
RECORD
LOW
STOCKS
Ranee for Previous
Year 1953
Highest
Lowest
Highest
Lowest
2
14% Dec
4
11% May 21
87% July 31
95% Jan
7
90% Jan
97
19% July 28
28% Jan
29
Sep 20
39% Aug 11
7
22% Jan
11
4% Jan
4
8 % Jan
9
29
38 % Jan
5
26% Mar 29
66% Sep
21
77
Jan
5
68 % Jan
4
86% Sep
14
50% Mar 27
45% Jail
4
61
41% Sep
20
Jun
22
28% Dec
16
26% Jan 29
90
July
1
103 % Jan
16
100'% May 26
92
July
Mar 26
$4.44
8
8
105
Jau
5
35
Jan
27
13
$4.40
46% Aug 17
2
100
100
100
17
20% Apr 30
19% July 29
83
Sep 22
Sales for
PRICES
the Week
Thursday
Friday
Sept. 2:i
Sept. 23
Sept. U
Shares
12%
12%
12%
12%
12%
12%
12%
96%
*951/2
96%
*951/2
96%
*95%
96%
330
33%
34%
34%
34%
35%
14,900
4%
4%
4%
4%
4%
32%
33%
85%
85%
57%
58%
34%
4%
32%
85%
58%
34'%
34
*4%
34
5
*4%
33%
33
861/2
33
*85%
*86
400
6,000
33%
32%
33
87
86
86
700
59%
58%
58%
58
17,900
58%
61
53,300
4,200
32%
32
32%
*104
105
104
104
*103
104%
>103
1041/2
10
108
108
108
108
*108
109
108%
108%
130
*104%
106
104%
106
*104%
106
>104%
*45%
46
*45%
331/4
32%
33'%
33
33%
33 /2
*104
105%
107 % 107 %
*104% 106%
No par
preferred-dividend preferred
dividend preferred
$4.20 dividend
SALE
Wednesday
12%
97
32%
85%
58%
25
Oil
Common
5
15
Jan
-
Corp
Gulf States Utilities CoGulf
July 30
July 28
Feb 10
105% Jan
2
$5 preferred
8
103
May
1
com.No par
-—No par
Gull' Mobile & Ohio RR
24
105
24
Jun
97
34%
106%
108'%
106%
34
4%
Sugar
Guantanamo
35% Aug 17
Sep
1
HIGH
AND
>95%
12%
12%
95%
Aircraft Corp
Grumman
2
5'% Feb
4% Dec 31
26% Dec
common—3
100
Greyhound Corp (The)
4%% preferred
4
14% Mar
1214 Jan
Par
EXCHANGE
Sept. 21
Monday
Sept. 20
YORK STOCK
NEW
Rauge Since Jan. 1
Tuesday
31%
'
106
H
32% Sep
30% Dec
30
29 % Feb
2
23% Sep
16
36% Mar
15
15
18% Dec
31
17% Jail
Jan
23
12% Mar
Jan
14
11% Aug 2T
71
Jan
30
63% Jan
5
5
12% Jan
4
15
16% Jan
Jun
8
105% Feb
10
22% Sep
15
31
Feb
2
9
145
Feb
2
Jan
13
22% Apr
7% May 20
5 % Jan
23
19
Jan
6
100
131
July
22% Dec
29
4% Sep
14
31 % Dec
24
11% Jan
2
32
Sej)
12
Dec
23
21
29% Jan
7
21 % Jun
2
78% Jun
15
87
Nov
22
34% Jan
22
Jan
21
Jun
91
97
Apr 20
21% Dec
14
13 % Dec
26% Feb
29
34% Dec
2
Mar
85
5
31
25
4
5
Feb
35
15
74% Jan
6
Jun
17
126 % Jan
9
121% Feb
2
37% Sep
15
44% Feb
3
38% Jun
18
48% Jun
4
53% Apr
14
60% Sep
113
14
29
12% Sep
11
18% Feb
23
18% Apr
14% Jan
68
Jan
4
78
Feb
2
81 % Jan
5
91
Dec
10
18% Mar
1
39
Sep 24
8% Sep
10% Dec
J6
12% Mar 11
31
22
4% Dec
30
14
Sep
25
Dec
32% Dec
5
5
28 % Sep
24
4
50
Sep
3
31
56% Jau
5
78% May 26
Feb
4
95% Jan
12
108 % Jan
116% Mar 19
7
.
$4 25
preferred
15
$4.20
conv
26
4
16% Apr
30
33
Jan
7
24
48% Jan
18
70% July 14
13% Jun
Mar 25
% Feb
3
84 % Jan
July 17
99% Jan
5
94% Jan
96
Jun
19
103% Jan
13
Feb
17
93
9
101
64% Jan
8
86
15% Jan
6
19 % Aug
11 % Jan
4
Mar 11
2% Sep
23
14 % Mar 11
6% Sep
38% Jail
1
10% July 27
4
51% Sep
22
29 % Dec
Sep
15
79
14
Doc
29
17% Jail
9% Sep
14
21% Jan
6
3% Nov
J 8
7
16
18% Sep
May
8
7
59% Feb
2
Jun
15% Jun
4 % Jan
Hudson &c Manhattan Common__100
5%
2% Jan
11
3% Feb
3
Foods
17
Refrigerator
Co
"When issued"
54%
31
39%
I
30
125
40%
2,200
54%
*53
30%
1,500
31
17%
16
16%
16%
16%
16%
16%
*74%
761/2
*74%
76%
*74%
*89%
90
89%
89%
90
91
*90
35%
35%
36
36%
38%
38%
*10%
10%
*10%
10%
400
15%
16%
15%
161%
5,700
35%
10%
'
16
*6%
76
24,700
.V,
91
320
39
29,500
600
7
7
7
20
20
20
20%
4,200
28%
28%
28
28%
1,400
*6%
7%
28%
28%
48%
49
47%
48i%
47%
48%
47%
48%
9,600
77%
73%
74%
74%
75
74%
75
73
74
9,300
83%
82
82%
82%
82%
82
82
81%
813/4
1,400
*101%
103%
*101%
103
103
102
101%
102
*130
*
134
101%
220
15
6,300
131
131
15
15
14%
15
35%
*35
35%
35
35%
35%
*34%
67%
67%
68
68
68%
69%
70
94%
93
93%
67%
67%
14%
*34%
14%
15
120
130
130
134
*130
134%
35%
200
3,500
93%
*92%
93%
93%
93%
93%
101%
*100%
101%
*100%
101%
*100%
101%
*100%
101 %
*103%
105%
*103 %
160
1051%
105%
*103%
*103%
105'%
38%
37 %
38
37%
37%
37%
38
37%
373/4
77%
105%
20
3,400
77%
78
79%
79%
80%
80%
81%
5,600
18%
*18%
19
18%
18%
18%
18%
17%
15%
14%
15
14%
15
14%
14%
14%
17%
14%
19,600
2%
2%
23/8
5,000
78
.
*2%
2%
2%
2%
2%
2%
800
6%
6%
73/8
3,200
50
50%
49%
50%
50%
50%
50%
50%
5,100
23%
23%
*23%
23%
*23i/o
23%
23%
23 3/4
2%
2%
2%
2%
2%
2%
2%
23%
5,300
34%
34%
34%
34%
V2
34-/8
34%
34%
8,880
*22%
23%
*22%
23%
54%
7
7
51%
23%
2%
Wi:
■,
7
7
6%
•
2%
34%
35
54%
54%
54
51%
50%
51 y4
50%
54%
*51 -
54%
51
50%
51%
58%
58%
*58'/a
58%
58 %
58%
48%
,
—5
..
39%
*53
*30%
'
31%
*124%
2,200
76
23%
1
5
Corp
Hussman
124%
39%
39%
54
'
17
93%
15%
7
50%
preferred
100
& Sin Ltd—No par
Inc.—;
6.66%
lioncuin
Hupp
35% Sep
Co
Hudson Bay Min
15
4
1
5
25% Sep
20% Jun
(Del)__25
1
1
Texas
Corp
17
14
5
of
Co
Howe Sound
13% Jail
Jan
Power
2
8
24
15
Oil
Stores
Howard
5% Mar 19
14
preferred
Light &c
Houston
2
18
Hunt
19% Jan
12% Dec 29
2% Sep
2
40% Aug
11
28% Jau
1
7
Jun
54
36 % Oct
4.40%
Houston
24
22
Oct
May 21
124%
39%
17
Q*l
49%
38
78
18 %
14%
*2%
preferred
preferred
124%
40
900
17
92%
15%
No par
4%
40
800
28%
*92%
101%
*103%
3%%
23
124%
-
*72%
20%
15
100
100
—100
12
105
3
common
1,900
90
*35
67%
Apr
96
4
80% Jun
ser
40
99
-
16%
7%
$2.25 conv preferred
.50
Household Finance common__No par
102% Jun
6
91
No par
B_No par
—
pfd
2nd
Houdaille-llersliey
35% Aug 25
57 % Feb
17
Electrochemical Co com—5
Sep
135
No par
Corp
15
36 % Jail
15
Mining
Oil
Hooker
Dec 29
Se)i
,
preferred
conv
Honolulu
Mar 31
103
22
5%
Homestake
39%
*98
93
17
;
20%
33% Jan
102
'•
28 %
25% Jan
July 20
12
20
*28
2
103% Oct
32
20%
41% Mar 10
16
42
*7
28% Jan
39%
75%
7
20
28%
48%
74%
82 |
103
134%
3,900
87%
39%
17%
20%
5
10
—30
12.50
Sons
&
(A)
4,800
23%
87
37%
93%
30%
31
30%
21'A
23%
23%
37
17%
*53
54
20%
*86%
21%
23%
37%
16
39%
*53
2,700
*37%
*10
125%
39%
-
5%
22%
10%
*124%
39%
55
5%
22%
93%
t
5%
99
16%
7%
30
Jill)
17%
93%
93%
3,300
22%
10%
15
90
Y »17
14%
99
16
11
84% Sep
17%
20
14%
22%
16%
Hollander
4
*37%
37%
*17
700
14'/4
37%
"
900
5%
35%
21
38V2
10%
Holly Sugar Corp common
Jan
37%
*37»/4
27%
5%
*34%
22%
10%
17
57
22%
16
14
2
22%
1
(Charles E)
Holland Furnace Co
8% Sep
64% Jan
*22%
27%
5%
99
5
5
20% Sep
22
\
(conv)—No par
2nd pfd
cum
4
Sep
22%
38%
*98
35%
$4%
19
55
39
1,600
145
35%
*86
87%
♦861/4
87%
99%
16 %
*72%
*89%
35%
Jan
Dec
23%'
*98
60
31%
31%
*138
27%
5%
21%
23%
31%
Jan
58
21%
23%
——1—5
i
5
5
21%
23%
31%
14
Oct
21%
23%
125%
6
47
5%
21%
*124%
39%
*53
17% Mar 23
7% Jan
5%
preferred
—100
Chocolate common—No par
preferred series A
50
Hilton Hotels Corp
25
18% Aug
5%
93%
Hires Co
11 % Aug
9
May 13
4
10% Jan
9
Mar
5%
5%
*86%
31%
145
14
14%
Hey den Chemical Corp common—1
3%% preferred .series A—
100
Aug 18
20
xl4%
92%
Hewitt-Robins Inc
8
7
91
6
14%
x38%
105%
5%
14%
87%
19%
*105
*34%
35 ;
38%
4,000
19%
105
27%
*34
99
550
20
311/4
6
*5%
18%
83
*138
28
27%
;
*17%
*82
19%
145
No par
5%
21
Apr
Ho par
4%%
34% July 26
14
73 % Jon
1
Motors
,
5%'
18
83
105
.
31%
31%
*138
14%
*37%
25
preferred
lion-cuin
500
18
83
,
35
*34
34
*105
28
5%
-
5,200
19%
106."
19%
19%
31%
*27%
6
5,900
191/4
18
145
*138
27%
56%
19
ft
83
106
-
31%
31%
46
55%
19%
18
*86%
10
common
*105
145
46
56
19
83
38
*98
22%
100
Hercules Powder common
16
15 % Jan
Aug 19
W)
•
19%
19%
•
82%
80
104 %
46
55%
19%
19%
18
*17%
-
-100
45%
55s/j
46
55%
19%
19
19%
18
56%
55%
23 %
100
-25
common
<
56%
21
Hersliey
72% Sep
62
Co
preferred
Hercules
43% Mar 31
11
11
26% Jan
2
7%
17
64% Feb
J)
*138
27%
*5%
34
14%
5%
5
15
;
preferred
(G
Helme
Mar 16
12;>
.
1
2
common
(H
3.65%
19% Aug 17
93% Sep 20
May 26
52
Mar 27
23% Sep
24
Sep
37 % Aug
,
6
Jan
68
3%%
Heinz
Sep
23% Aug 30
13% Mar 12
10
Co
,
1
——50
Corp
Hecht
Mnv *>i
5
38 % Mar 13
Mfg
Hayes
99
26
10
common
Hazel-Atlas Glass Co
40
19
94% Jan 22
20% Apr
100
Marx
Industries Inc
Hayes
7
com
preferred
Schaffner &
Corp of America
4%%
preferred
21% Aug 18
31% Apr
21% Jan
Hart
9
Jan
Reirac
Hat
20
t>
Co
24% May 24
4
18% Jan
31%
100
2.50
Paper Co
A)
(M
6%
Aug 18
14% Sep
15
5
No par
com
preferred
Harbison-Walk
6% July 12
17
4% July 12
9
Mar
Hanna
30% July 12
36% July
80
$4.25 pfd—No par
80
19%
104%
Co
Watch
conv
Hammermill
33% July 23
141
46
Printing Co—
(W F)
4%
9
105% Mar
4
11% Feb
14% Mar 20
8% Mar 12
5
17
21% Dec
131
.
11
24% Jan
8
Jan
36
102 % May
Hall
Hamilton
20% July 30
15
26% Aug
12% Sep
*45%
56%
19
*17%
25
Water
Halliburton Oil Well Cementing—5
57% Sep
2
30
61% Dec
Hackensack
34
7
500
I
35% Jun
42% Dec
16
4
43% Jun
9
52% Aug
56% Jun
•
14
62% Aug
40
12
50
Jan
44
May
5
50
Jan
5
Sep
2
52
Jan
7
50
49% Jun
18
54% Mar 11
7% Jan
Oct
52
48% May 19
11% Apr
27
21
13
May 25
52 % Jun 15
51 % Jan
54% Feb
8% Jail
15% Sep
11
%
38
% Sep
Dec"30
6% Mar 16
2% Jun
144
Sep
23
159
July 29
170
Jan
5
7
165
15
48
'
67% Aug
4
40% Jail
15
29% Feb
25
21 % Jan
15% Nov
24
15% Jan
34% Aug
11
13% July 17
5
20% Sep
26 % Nov
10
25 % Jail
Aug 13
86
92% Jan
14
89 % Jan
6
19% Mar 11
14% Apr
28
13% Sep
15
4
101
271
24% Sep
14
148 % Jun
23
21% Sep
27% Sep
15
1
Dec
76
31
33
May 11
27% Jan
4
Jan
5
166% Jan
7
159
Jan
26% Mar 24
25
Jan
39 % Jan
2
90
9
Jail
Sep
132% Mar 11
15
9% Sep
47% Jun
15
12% Mar 18
16
59% Nov
16
93 % Jun
18
103% Nov
10
Dec
30
10% Mar 17
45% Dec
May 29
6
4 %
May 27
22
23
17
64% Sep
21
55
Jan
7
44% Jan
11
65
40% Feb
3
38
11
42% July 23
40% May 27
30
54
Jan
26
37% Jan
4
30% Dec
21
35
Jan
19
31% Jan
29
13% Dec
31
20
% Jan
6
13% Jan
4
24
Jun
10
31 % Dec
18
28% Oct
8
23 % Dec
29
30% Mar 18
9% Sep
15
11
29% Jan
19
4 1 % May 21
27
16
31% Mar 16
22
Jun
%
Jun
15
15% Dec
22
109 % Dec
10
Jail
14
.20% Mar 16
30 % Jan
130
6
Feb
11
6% Dec
16
31
25
54
14%
15
14%
14%
12,700
24%
24%
24%
24%
24%
24
24%
2,700
Sep
51% Sep
21
24
22
35% May 28
24
10% Jan
17
29% Aug
5
>160
161'/a
*160%
63%
63%
64
64
643%
8,700
20
32%
331/4
32%
33%
32%
323%
7,300
*20
20%
20%
20%
20%
20%
*20%
20%
*20%
20%
200
1
-—5
35
35 %
35
35
35
35%
34%
34%
34%
3434
3,400
100
>100
100%
100 »/6
100 %
-
Inc
Clfs
Corp common
i
preferred
140%
16%
-No par
Iron
294%
No par
Mach
Canada
32%
173%
34%
341%
34%
36%
36%
36i/2
*33
35%
*86
100
1
3
3%
48%
138 %
138%
*138%
8c
Creek
139
138%
138%
*138%
300
35%
36 3/8
18,100
90%
90
90
3
49%
3
49
3
15
14%
15
14%
14%
14%
78%
79%
79
79%
79%
801/4
1051%
105%
107%
*1051/2
*63
41%
25
50%
*35%
*105%
107
107%
8%
8%
62%
8%
63
64%
*63
65
41%
41%
51%
50%
36%
*35%
8%
8%
139
138%
495/8
79
105 %
290
36%
14%
25
-
700
4,600
18,800
290
13.300
13,400
107 '/2
100
8%
*7%
7%
5,300
601/2
58%
58 %
1,010
64%
64%
65
65
41%
41%
41%
41%
1,800
51
51%
51'A
51%
3,300
♦105%
8
61
62%
58%
64%
64
64
41%
41%
41%
51%
51
51%
*35%
37
*35%
300
37
36%
35%
37
22
22 %
22
22%
22%
22%
22 %
22%
22
22%
45,400
36%
36%
36%
36%
*36%
37
36%
36%
36%
37%
1,800
5
36%
36%
37
*36%
37%
36%
37%
37
,_25
Corp___
37
31
31
31%
1,500
12%
12%
13
4,100
31%
I
*36%
1
x29%
30
30%
30%
31
31%
31
L3.50
Co
12%
12%
12%
12%
12%
12%
12%
31
31
31%
31%
32i/4
32%
31%
31%
31%
31%
31%
31%
31%
27%
27%
27%
27%
*27%
No par
Elec Co_No par
Light Co
28
-
10
common—
50c
16%
-
Coal
3
48%
29,100
333/4
78%
Teleg.No par
Corp
Power
*90
48%
1,800
33%
14%
100
pfd__
8c
3%
48%
323/8
175
80
3,900
34%
78%
8%
jlnterstate Dept Stores
Power
91
35%
32%
174
16%
295
14%
62%
s
conv
3
32%
173%
*33
16%
295
100
78%
No par
common
&
90
32%
173%
100
161%
15
No par
preferred
3%
48%
16%
295
*160%
7.50
Limited
common
International -Silver
89 »/4
174
16%
295
161%
138V2
14%
No par
$6
89
89
48%
_No par
Iowa
35%
36 %8
2%
Salt
Island
*33
34%
48%
Shoe
20
32%
32%
1831%
International
25
16%
295
32 %
International
Jan
16'%
173%
*
cum
194%
100%
294
32%
No par
com
preferred
Interstate
294
295
100
of
Int'l Rys of Cent Amer com
5% preferred
$1.40
16%
173%
Preferred
7%
100%
16%
32%
preferred
Mining Corp
Nickel
$4
100%
16%
173%
Hydro-Electric Sys class A__25
Int'l Minerals 8c Chemical com___5
%
100%
200
Int'l
Int'l
141
No par
common
preferred
18% Jan
120
161i/2
63%
Iowa-Illinois Gas
12
*160
33
Inter type
Aug 13
2,100
641/8
35% Aug 25
Mav
139 %
32%
34% July 21
14
139
139%
63%
28% July
24% Jan
139
139
33%
29% Jan
112
5,600
139
45%
64 %
Utilities
Aug
100
45%
161 %
International
22
4
45
64
5
3
14
*3%
46
33
Telep
31% Sep
3%
45
140%
44%
3%
45%
139
46%
*24
*3%
45
'160
International
Jau
3%
4
No par
7%
4
*3%
4
Steel Co
7
37% Aug
45%
24%
~20
54
preferred
Sep
May
*3%
53
1
No par
100
common
37% Aug
Apr
*24
No par
Rayon
Packers
29
22
*52%
15
Paper
29
33% Jan
54
14%
International
24
29 %
*52%
15
International
Jun
36 % Dec
54
14%
3
38 % Dec
Jun
*52%
15
International
24
64
41
*52
54
2
8% Sep
54%
14%
Harvester
106% May 19
101 % Jan
54
*53%
-
Co
15% Sep
Jail
*52
54
*52%
RR
80% Aug
9% Jail
55
544 a
*53%
5
Business
Sep
*51%
53
50
50
Int'l
139
55
J
cum
Int'l
Mav '>,1
130% Jan
128% Sep
370
*51%
_J
cum
Terminal
Interlake
24
Feb
50
54
4%%
8
Sep
49% Sep
7,000
50
54%
May 13
1 % Jan
34% Jan
49
50
*52%
lnterchemical
94
2
5
48%
50
*51%
Insuranshares
1
34% Sep
Jan
2% Jan
47% Jan
49%
50
53
Inspiration Cons Copper
13
77
7
28
49
49%
53%
6%
37% Aug 26
1% Oct
49%
50
49%
Inland
4
28% Jan
34% Dec
48%
*49
*52%
33% Aug 30
175
48%
50
Industria Electrica De Mex S A
17% Aug 23
306
49
*51%
4.42%
37% Aug 17
15
59
48%
50
4.70%
26
Jan
1
Apr
*58%
—50
Illinois
7
Dec
Sep
35% Sep
38% Sep
300
50
preferred
preferred
preferred
Industrial
4
1,300
8,800
58%
preferred
Ingersoll-Rand
21
Jan
543/4
51%
cum
2
Jan
54
50%
*58
cum
49% July
39
97
151
common
Indianapolis Pwr & Lt
7
.
4.26%
2
28
'54%
4.08%
16
Jan
101
54%
No par
series A
preferred
conv
4% Aug
30
Co common_No par
Illinois Power Co.
15
15
56% Jan
23
84
21% Sep
6%
6
24% Aug 23
22% May 18
~3
3
July 22
54% Apr
4
20
Co
Power
Illinois Cent RR
51% Aug 26
53
Mar
5
48% May 21
46
Idaho
57% July 28
4
Jan
44
48% Mar 25
40% May 25
1
*115%
preferred
28%
17'
116
16%
17
17
*115%
116
116
171/2
116
31%
17V2
*1151/2
800
*31%
32%
400
31%
31%
313/4
3.500
28
27%
27%
2,200
17%
7,100
17%
116
xl7%
xll6
116
30
J
3
Sep
15
17% Oct
14
17% Aug 31
82
July
34
Apr
88-% Jun
25
May 12
25% Mar
7
89
Feb
23
43
9
Nov
19
101
26
Jan
57% Aug 31
74% Jan
50% Feb
66 % Dec
9
4% Feb
19
19
Jan
6
20% Jan
21
86% Jan
8
35% Apr
22
99
Jun
16
61% Mar 31
59% May
8
Aug 19
Jacobs
36
Jefferson
95 %
Aug 18
Apr
1
48% Sep
23
103
Apr
14
73% Sep
14
Jewel
Tea
3%%
Johns
7
71% Sep
16
Johnson
Sep
14
24% Jan
19% Jan
4
27% Aug
86
85% Jan
4
P5
Sep
3
13
Jones
18
36% Apr
13
Joy
For
39%
fnitne
Mar 17
31% Jun
9
5%
&
__1
6%
*25%
1
33%
Sulphur Co
Co Inc
pfd—100
common
1
&
Corp
No par
ll2%
Johnson
Laughlin Steel
preferred series A
1
100
preferred
Manville
Sep
14
Lake
Jersey Cent Pwr 8c Lt 4%
19
29% Sep
1
,.No par
Co
Jaeger Machine Co
82
Dec
II
( F
28% Aug 20
com
Manufacturing Co____
-
10
:_10('
1
*94
46%
*101%
77
71
7%
6%
7%
4,800
6%
6%
71/3
25%
25%
25%
25%
25%
25%
26
26%
1,900
34%
34
34V4
34%
34V2
33%
34
33%
33%
2,700
95%
95%
941/2
95%
100
48%
2,900
6%
95%
46%
103
77%
71%
25 y8
25%'
93 %
93%'
34
7
6%
26
34%
*94
46 %
103
77
*70%
25%
*93
33%
951/4
47
103
*94
95%
47
47%
*101%
103
47%
*101%
48%
103
48%
*1013/4
103
20
77%
77
77%
76%
77%
75%
76%
5.000
711/4
71
71
70 %
71 %
70%
70%
2,100
25%
25%
25%
25%
26%
25%
26
93%
93
93'%
93
97
92%
93
610
33%
33%
34
5,600
34
33
33%
331/4
39,000
Volume
Number 5363
18G
The Commercial
...
and Financial
Chronicle
NEW YORK STOCK RECORD
Range for Previous
Year 1953
Lowest
Highest
Lowest
NEW
Highest
l
Continued—Pag« I
STOCKS
Range Since Jan.'l
*OKIY
LOW
STOCK
EXCHANGE
Monday
Sept. 20
Par
AND
HIGH
Wednesday
Sept. 21
Sept. 22
K
22 Vo Nov
4
41 Va Nov
30
30% Mar 12
26% Jan
U
49
4o•% Jan
4
Feb
5
40 %
July
Kaiser Alum
58% July
3%'Jau
5%
2% Oct
15
8% Jan
2% Sep
9
26 Vo Jun
16
33 % Dec
32% Jan
4
85
Jun
10
95 % Jan
92
Apr
28
92
Sep
11
100% Mar
100
Jan
12
98 % Jun
18
105 % Dec
103% Aug 10
107
Mar 13
102
105
Aug
14
45% Aug 10
38% Jan
14
59 %
16
37
Oct
35% Jan
5
17
Sep
27
21
Mar 17
10
July
Jan
18
12% Apr 23
18
16
14
82
Feb
6
60
Nov
4
25
64% Jun
4
Jan
87% Aug
8
3u% Jan
4
20% Jan
11
14
48
11
% Feb
9
lo0
Jan
75
,
35% Sep
101
'Sep
15
Sep
3
24
Jan
22
41% May 19
31
78
Dec
11
95
7
79% Jan
22 %
28 'A
111
28
Mar 17
J
May 12
13
30
Mar 19
39
Sep
14
41% Jan
5
29% Jan
31
93% Jan
5
82% Jan
5
29
35% Jan
8
37 % Apr
28
8
Jun
9
4% Dec
19% Jan
28
37% July 13
May 20
34% Jan
48% Aug 18
51% Apr
8
Kress
52% Aug
5
Kroger
31
Dec
42
7
4
Feb
24
9% Jan
5
28
14% Dec 31
14,% Jun
9
46
56
4.7% Jan
4
18% Sep
47
14
24% Mar 17
Sep 21
fi4
,
21% Nov 23
July 14
7% Oct 23
14
95
% Dec
3
18
23
22% Jan
22
1% Jan
16
-14% Jan
15
7
33% Dec 30
36
Apr
2
12
34
Nov
1 %
7
10% Apr
39% Dec
10
63
Dec
29
155
Jun
5
4
39% Jan
8
8% Jan
4
13
10
82
Aug
171% Nov
36% Mar 22
6
50:
6
July
142% Jun
56
2
20
10
11
15
22
$3
18
Rue
24
29
Apr
7%
Lily Tulip
47% Mar 16
38'A Apr
2
47 %
27 % Mar 27
July 30
Link
20% May
30 % Jan
6
25
Mar 12
38% Mar
Lionel
4
14
21 % Feb
17
74
29% Nov 27
Jan
18
14% Mar 25
13% Jan
34'A Mar 19
28% Jail
16
26
103% Jun
15
110
21% Oct
14
15% Jun
97
26
<
12
Apr
15
23 % Jan
5
108% Jan
4
17
4
18% Mar 25
6
106% Jan
Jan
tl03'
9
<98 %
July
99% Jun
23% Dec
9
146% Dec
30
30% Aug
5
160 % Dec 14
137
101
9
Jun
1
Sep
34% Jun
10
42% Dec
14
Sep
15
67% Jan
2
59% Jan
11
16
35 % May 25
30% Apr
27
'40
97 % Nov
9
96% Jan
22
22
May 25
36% Sep 15
5
800
21%
21%
5,400
15%
15%
23%
15%
15%
5,900
581/4
*43
23 Va
23 VB
23%
23%
86%
8,700
86%
87 lA
86'A
87%
44%
23,500
Co
No par
26 Vo
43%
44%
26%
26%
441/4
45%
26%
26%
16,000
26%
No par
26%
71%
7.2%
36
5
1
*143%
*32%
29
72%-
72%
36%
143%
143%
-
23VB
144
26
26
700
72%
70%
71
1,800
36%
71%
*36
35%
36
1,700
144
140%
140%
290
29%
28%
29 Va
291/4
29%
29%
29%
3,000
33%
*32%
84
72%
36%
146
33%
34%
*33%
34%
*33%
34V2
*83 Vb
84 Va
30
35'A
36V4
13,700
29
33%
84
*26
36%
36%
144%
28%
l
No par
721/4
36%
144'A
iiuo
84%
84%
>84
85
84
84
10
34%
35'A
341/4
34%
35
35%
35%
92%
35%
92%
93
93
92%
92%
*92%
,
28%
10
28%
93
*92%
200
93
140
29
9,700
28%
28%
28%
29 Va
48%
48%
48%
49
48%
487/a
49Vb
49'A
No par
47
48%
48%
47%
2,300
47%
48V4
47%
48 Va
48
49'A
47%
48%
4,000
11%
11%
4%
11%
28%
29Vb
28%
11%
4,600
4%
43/4
2,600
243/8
24%
1,600
15%
15%
15%
153/4
15%
15%
*
15%
*15%
16
55
*53
55
55
55
54%
54%
27%
27%
27%
27%
27%
27%
27%
27%
62
62
62
62%
62%
162%
63%
64%
25%
25%
25%
25%
91
*88
*88
91
9%
25
41 %
41%
41%
par
16%
16%
*16%
9%
9%
*53
*25 Vo
25%
*88
-
9%.
91
*9%
-
42
16%
1
1
1
1
8%
8%
8%
No par
*2%
23/4
2%
;
16%
16%
2%.
66'A
7,900
25%
25%
91
17
9%
9%
<
,
43 V*
1
I'/b
9
9
44
16 Va
lVe
9%
,
2,500
91
44
9 Vb
150
28
64 3A
i
25%
42%
700
55
273A
10
42%
1
-
-
*53
91
9%
16%
8%
25%
*88
i
10Vv
42
163A
600
10
25,900
5,400
8,000
1,'
1-
5,600
8%
,.
'
9
3,200
2%
3 Va
1
40Va
40%
40
40%
X39 %
40 Va
40 Va
40%
40 3A
413A
7,700
5
18%
18%
18%
18%
18%
19%
19%
20 Va
__no par
Co
10
19'A
19%
10,900
18%
18%
18%
18%
18%
18%
18%
18%
18%
19
57%
58
58
58%
59
59%
58%
59%
583A
59%
6,800
7
12%
12%
12%
12%
12%
12'/a
12 Vb
12%
11%
12%
22,500
^
Glass
Libby
5
*44%
45
44%
*44
45
com_II25
61%
62
61%
62%
100
Cup
11%
4%
24%
15%
1
„|d__
11%
*4%
24%
,10
common
11%
4%
24% : 24 Va
'
5%
*153%
154
154%
154%
*3
45
62 Vb
45
63 %
154
3 Vb
45
63 Va
154
1,800
2,000
45
700
64
*44'A
64 Va
20,900
63'A
154
153'A
3'A
3
153%
153
260
1,500
No par
90
90
89
69%
90
90 Va
89%
89%
89 Va
5
89%
45
45%
45%
45%
44%
45
44%
—2.50
44%
433A
44%
21%
21%
21%
21%
21%
21 Va
No par
21'A
21%
21'A
21'A
1,500
41 %
41%
41%
41%
41%
42%
42%
43 V4
42%
43%
27,000
par
27 %
28
27
27%
27
27 Va
27'A
2 7'A
27'A
27'A
100
*78Va
79%
79%
80 %'
*79%
80 Va
7S%
79%
80 Va
80%
500
1
403/4
41%
40%
41%
40%
41 '/a
40%
41'A
40 VB
40%
No par
25,900
18%
18%
18
18%
18
18 Va
18%
18%
18
18'A
30,600
453A
6,700
4,700
Co
Aircraft
Corp
Cement
series
4.25%
Corp
10
B
coin
100
preferred
100
77/
common
Lowensteln
(M)
&
Sons Inc
4.%% preferred
Lukeiis Steel Oo__
series
46'A
27%
45
-
27 VB
27%
*115
116
27'A
116
116
300
26%
26%
26 Va
26 y4
26 Va
26 3/8
263/8
1,400
22%
22%
22%
22%
22%
22%
22 Va
22%
13,400
105%
*105V4
*105
*
105%'
100%
1
151%
par
105 %
101
*105
23%
150%
101
101
103%
103%
103 %
500
24
24%
24%
24%
24%
24%
19,700
150
150 Va
*148%
47%
'47%
47%
-..*47'A
72'A
72%
72%
47%
70%
100%
103%
151%
47%
70%
100%
103%
24Vb
151%
101
*103'A
103%
105 Va
*100%
;
103%
72
*47%
50
*105
*100%
100%
104
*103
23%
70%
24
;
V
38%
100
101%
101%
43
43%
jo
45
27%'
116
26%
com__l
A
45
27 Va
*115
22%
10
Louisville Gas & El Co
(Ky)_No
Louisville & Nashville
45
21%
116
27%
100
preferred
27%
116
5,300
22%
100
preferred
45
44%
28
116
1,700
26%
10
D
45
27%
116
A___No par
preferred
series
44
10
100
4.35% series E
Lorillard (P) Co
25
11%
24%'
*4%
X24 Va
.
j
(The)
&
11%
5
24%
preferred__No par
->nd
11%
4%
24%
50
A
Co
Star
5%
Sep
1
45% Aug 11
38% Mar 25
43%
21%
15%
86%
Long Bell Lumber (Md)
Long Island Lighting Co
48% Aug 25
78% July 28
Jun
43%
21%
43%
22
15%
43%
Lone Star Gas Co
common—.
4%%
conv
preferred
102
45% Jan
92
40% Jan
5,800
58%
43%
21%
Corp
Oil
Lone
21
30% Dec
591/4
42%
23'A
T
24
55
110
43%
Loew's Inc
26% May 18
153 % Feb 15
22
80
104%
58
Corp (The)__;
Belt
Lockheed
8
103% Sep
30
21% July
Sep
28% Aug 16
24 %
Aug 26
106% Mar 2
Marie
*104
58%
86V4
Liquid Carbonic Corp com
No
3%% convertible preferred
46% Aug
3
29 % Aug 19
116% Aug 12
4
22 % Jan
>
104%
106
22%
20
Sep
19 Va
105
1061
43%
Lion
80% Sep 21
44% Aug 11
4
Aug
35 % Mar 26
10
May
Jan
1047/b
' "
*104
851/4
28
11
23% Jun
67
106
23%
24
4
15
Sep
13
*105'A
104%
85%
43% Sep
11
10% Sep
26
Feb
105
105'A
44 Vb
preferred
9
5
23
*42
*103%
105 %
>104%
*97
85'A
Liggett •& Myers Tobacco
22
24
23
15'A
Life Savers Corp
Aug 19
Jun
21%
151/4
4
Libbey-Owens-Ford
7
94 %
20% Apr
21%
15%
105
No par
Coal
Lehman Corp
15
64
42%
21%
*103%
43%
,
Valley
4
18% Jan
42%
21%
15%
Co
mmeum
35% Sep
19% Feb
4
42 y*
_
noncum- 1st
28% Sep
15% Sep
3
58
preferred
Lehigh
Aug 10
164
58%'
Lehigh-Coal & Navigation Co_,
Lehigh Portland Cement
Lehigh Valley RR
No
23
67% Jan
23
Mar
57%
Lee Rubber & Tire
.1
5
Lees ( James )"'&
Sons Co common_3
3.85%
preferred
ioo»
Apr
47
57%
1
Co
Libby McNeill
4
34% Jun
1
9% Sep
4
16% Jan
90
105
98 "A
2.50
Co
&
13% Sep
15% Jan
42% Feb
1,900
98%
*103 Va
*97
No par
Lelin & Fink
Products
Lerner Stores
Corp
18% Mar 27
22% Mar 17
14
36%
57%
common
41% Sep
2
29
36%
106
x
20 Va Sep 23
20% Aug 17
60% Aug 16
Jan
Dec
36%
97%
104%
common
4
16
36%
97%
*105 Va
tcumJ_;
Jan
14
400
971/2
*104%
issued"
Lane-Wells Co
3% Jun
1
Mar 30
36%
*96%
50
(The)__;
Gas
4%%
17% Aug 12
33% Sep
8% Jan
*
Jun
July
95
May
10% Aug
44
Sep
Aug 10
,
104%
La.Consolidada 6% pfd_75 Pesos Mex
Lambert Co (The)
1
No par
Lane Bryant,
ic»Uiiuoii^i__
i
1.
9
26
-0% Jan
22
Aug
-67
% Jan
6s
*
4% Jan
7
7% May
13
Laclede
30% Aug 11
27 % Jan
20
1% Dec
56
Jan
*i}5'
Mar 24
6% Dec
-
22
9
18
24% Sep 20
16% Aug
6
<
5
48%iJan
Feb
-34
29
19% Jan
9
11% Jan
10
Dec
Jan
•29% Feb
86
25% Jun
Mar 12
Ki'esge (S S)
Co
97%
100
Inc
(S H)
1,700
36%
2%
L
12% Sep
5% Feb
3% May 27
21 % Jun
23
58%
*2%
106
_5
preferred-,.
Co
4,200
58'A
2%
105 V*
preferred
9
5% Feb
31
4%
28% Sep
25% Aug 20
18% Mar 18
Dec
Koppers
97
37%
58
*2%
com
Corp
preierreu
prior
5
% Dec
10
2
$5
37 'A
57%
2%
8.75
4,
King-Seeley Corp
Kinney (G ft) Co
13
57%
*2 y4
104%
Light Co
"when
conv
5
57% Feb
46
Common
29
Apr
4
81% Dec
Apr
86
6
Kimberly-Clark
4'/o
37%
57%
2%
105
preferred
&
County Land Co
Keystone Steel & Wire
13
37 %
56%
103%
(Julius) & Co__x
Hayes Wheel
Shares
371/4
100
Kern
Aug 13
Aug 16
37%
the Week
*2'A
56 Va
37
*96%
37
Friday
Sept. 24
36%
2'A
37
Sales for
Thursday
Sept. 23
37'A
No par
Kennecott Copper
Aug 17
147
2>A
10
36%
—100
_
non-cum
.
Kelsey
10
37% Sep
5
all
<-24% Jau
31% Dec
"47% Dec
4%
Kayser
37%
57
"
56
50
__100
preferred
Kansas Power
3
26% Sep
preferred
Common
2
49 % May 21
3
49% Dec
16
(conv)_^
4.20% preferred
Kansas City Southern—
July 28
24 % Feb
16
39'A Jun
jan
cum
4.50%
9
Aug 16
22% July 30
16% Sep 14
24% Sep
9
21
14% Dec
20% Jun
37% Oct
21
-!1"%
1
15
13% Sep
'59% Sep
preferred
37'A
1
100
4%
45 %
28
Corp____
Kansas City Pr & Lt Co com_No
par
3.80% preferred
104% Apr
36% Sep
32% Jun
Chem
Kalamazoo Stove & Furnace_]
39 Va Aug
97 % Sep
May 26
cum
&
SALE PRICES
Tnesday
39
38 Vb
*100%
43
*47 Vb
71%
38%
.72
38%
103
38%
*100%
43
*105
,
103
43
150
*38
150
38%
♦100%
43
150
47%
73
38%
38 VB
103
43%
105%
*100%
43%
120
180
400
4,100
800
50
103
43%
2,000
103A
43 Vb
4,200
M
7% Oct
41
■
8
Sep
125
12
17
<
21
Sep
22
12% Aug 16
45 %
Sep
24
6
132%
a an
J 9
Wo
23
A..g 19
27% Aug
2
89
Sep 24
8 % Jan 28
Muck
Trucks
Macy
(R
July
12% May 10
8
20% Jail
4
81 % Mar 18
'
May 8,
9% Jan 12
32
Apr
22% Jan
552
7 %
May 27
5% May
9
Va
25
6
6
Jail
'499
•
51% Sep
22% Sep
'
4
July
30
4% Sep
14
Jan
6% Sep
8% Feb
18
16% Sep 21
11% Jun 10
28.
Mar-
8
16
25%. Jun
7
53(>
11,
5
13%
Dec
2
Feb
7.
%n
12%iJan
v
<
4
11
80
5
16 Va Aug
24
Jan
8
68
29
54
Sep
25% Mar 19
*%Vh
O..»I
12
82'
Jan
4
9
12% Jun
16
10
Sep
16% Dec
17% Sep
15
21% Nov 16
18
27% Jun
10
32% Mar 23
28
18% Mar 20
16% Jail
14% Mar
5
13% Feb
1
25% Feb
2
16% Jail
'
Sep
16
%• Aug 11'
18% Aug
2
22% Aug
3
3.4
8
Jan
4
Jan
31%Juiy 29'
97
4
14
29
rx
20
4
83% Jun
5
95
Jan
20
91 % Jun
3
25
Aug 19
35% Aug 12
97 % Mar 29
82% Jun
12
95
Jan
6
92% Jan
5
98
.
75
July
16
Sep
15
21
Mar 16
45
Sep
29
52
Mar 12
15
; Dec
4
20% Sep
41% Nov
14
30 % Feb
10
18% July
27
45% Feb
17
40% Jun
11% Dec
29
15% Feb
4
Jan'
8
85% Nov
2
24
72 % Dec
16
92...
15*
26% Sep
22
35% Dec'
17
Feb
4
Jan
7
.
15
,
18% Dec
lx% Dec
71 % Jan
2
17
15% July 23
75
Jan
88% Jun
24
101% Aug 23
33% Jan
.
11% Feb
19
4
4
26 % Jan
2
28 % Mar 19
27% Feb
16
11% Dec
30
14% May 22
11% Jan
4
Aug 19
50% May 21
47
Jan
4
20%
203A
2 l'/s
23'A
23'A
23
23'/a
1,800
34%
34%
343/4
34%
8,000
94%
94%
95
95
95 »A
95%
95
95
$3.75
'
preferred
$3.75
cum
pfd 1947
cumulative pfd
preferred
McCall Corp
McCord
No par
No par
Corp common..
preferred
$2.50
MoCrory
Stores
3%%
Corp'common-_50c
convertible
preferred—100
McGraw Electric Co
Shoe
Corp
(The)
5%
&
Co
1st
$4
15
31
Jan
30
26
Jan
4
Jun
16
31
Nov
21% Jan
13
Dec
29
39% Jan
28% Jan
4
11
36 % Jun
2
Jun
Mesta
98 % Jan
4
Metropolitan Edison 3.90%
4.35"/o preferred series
6
97
Apr
18% Sep
F"t
14
iotjirioli-
104% Aug 18
22% Feb
2
109
29% Mar
f
preferred
28%
28%
28%
29
28 Va
28%
28'A
28%
32,400
17%
17%
17%
17%
17%
17%
17%
173/4
2,100
*94%
95%
*95
95 Va
86
*84%
86
*84%
22
22%
21%
*53
21%
22
54 %
*53
21%
20%
14%
14%
*86 '"
95%
95%
<.57%
66
40Vb
40%
24
24
14%
.84%
94
56%
*65%
40
21%
20%
*42
21 Va
-
20%
42 Va
*53
97
95
95%
*84%
86
22%
22%
54 Va
21%
21%
20%
20%
*53
*42
14%
14%
v 14%
14%
84 Vb
84%
*83 Va
*95%
5,900
190
180
10
2,400
54%
21%
21%
2,500
20%
1,300
*42
84
96
14%
223A
60
20%
,
42%
85
95
86
2,700
14%
,
*83
42%
30
14%
6,800
84
300
59
96
56%
56%
56%
56
56%
56%
56%
800
66
65 Va
65 Va
65%
66
66'A
66'A
1,000
40 %
39% * 40'A'
39%
40 Vb
39%
40'A
4,700
24
24
" 94
24 Va
94%
-
1,800
1,300
24%
23%
13%
13%
13%
13%
*13%
13%
13%
13%
13%
14
1,600
38%
37%
37%
37%
38 Va
37%
38'A
38
383A
3,600
99
99
99
99
98
98
98 3/4
S83A
100
*98
1
.
*98
23%
96
37%
1
*23%
54 Va
95%
143/4
10
24
130
29%
29%
29%
30
30
30'A
29%
30%
30 Va
303/b
3,200
1
25%
27
25%
26%
25%
26 "A
24%
25'A
25 Vb
26'A
19,800
76%
No par
90
*89
pfd
No par
104
104
*104
No par
103
103%
Co
5
*89
103%
38
79%
*75
80
*74
80
*75
80
19
18%
19
18%
18%
19
19
20%
19%
20%
19%
20'A
193/s
20 VB
90
89 Va
90
105
105
105
103'/a
103
103
*88%
105 Va
*103
91%
*89%
91%
60
2,300
32,600
400
105 Va
106
106
600
103%
103
103
410
383/B
38
38
38
38
38 Va
38 Vb
38%
1,600
23%
24Va
23%
23%
23%
23%
23%
23%
23'A
23%
19,900
34 %
34%
34%
34%
34 »A
35
34%
34%
34'A
35'A
2,200
pfd—100
*99
_100
*106
100
*99
100
107%
107%
*99 V4
100
100
99%
*98
99 Va
*S8
99%
*98%
99%
98
♦96
98%
*96 Va
98%
*96%
98 Va
*96 Va
130
10
98%
14
3.80%
preferred
preferred
series
100
*96
series
100
*106
108%
5
30
30%
*107
29%
109 Va
30%
*107
30%
109 Va
31
*107
♦107
30%
109
109%
31%
*107
100
*107
99%
100
109
*99%
107%
*98
series
98%
38 VB
98%
preferred
Copper
21%
42%
*84%
20%
*84%
preferred
2nd
Machine
4.45%
96
*42
57%
Mergenthaler Linotype Co—No par
Merritt-Chapman & Scott
12.50
Miami
*95%
*20%
3.85%
2
*96'A
-28%
20%
16
May 14
32% Aug
96
19%
25
Jan
96
♦77
$4.25
.
97
*18%
106% Aug 17
89
6,600
19%
105
93 % Feb
30
20%
7
g
29%
77
7
Feb
29%
18%
4
A
29%
20%
Jan
99
29%
3%
Jan
100
1,000
28%
16%c
88 Va Sep
108% May 19
53%
42
'65%
preferred__50
98
2nd
62%
53'A
Inc
Co
95
conv
62 Va
54
common
Inc
13
$3.50
15 VB
63'A
54
1
common
convertible
14%
63 VB
54
'
No par
preferred (1st series)
Co
15 Ve
63
20%
18
Robbins Inc
Stores Co
14%
63
54
42
_5
1
_
Mines
McQuay Norris Mfg Co__
Mead Corp common
1
4%%
*94%
95
94%
94%
85
"85
21%
21%
*53
54%
21%
21%.
5
Publishing
20
107% Feb
3
50
•—
27
3
No par
$3
Oct
May 21
No par
Co common-—
Jan
July
1
5
No par
series_No par
Nov
5
17,800
21 Vb
97
15
15
35
111
14
4,900
17,200
23%
10
Jan
600
9%
27%
20%
21
Jan
283/4
9'A
27%
9%
27%-
34%
92% Jun
Jun
1,300
23%
No par
:_x
91% Sep
92
28 3/4
28%
9»A
27 "A
5,300
21 Va
1
No par
I
common
Mercantile Stores
92
28%
9'A
27%
180
5
16
6
23%
Merck
104
,
9 Vb
27%
518
,'43/4
6Vb
34%
87
Sep 16
21% Aug 23
Feb
29
5VB
20%
22
93% Jan
*28%
9%
27%
518
518
5
*5%
6
'
33%
18
.105
27%;
9%
518
5 Vb
*5%
23%
2g
12
525
4%
6%
23%
com
<
Co_;
Dept. Stores
15% Feb
Jun
27%
27%
*500
5
34%
May
5
50
Coll—i
Masonite Corp
Master >Electric
17% Jun
Sep 14
520
-
4%
*5%
23%
33%
L)
7
4
8,300
17%
21'/e
Melville
13
8,300
223/a
28%
(Glenn
Mengel
39% Sep
50%
22
17%
20%
Martin
common-
Martin-Parry Corp tiJ
29% Sep
28% Jan
493A
22 Vi
97
5
Sep
50'A
22
97
14
Sep 24
40% Aug 12
99% July 28
31% Aug 19
5
49%
22%
*95%
28%
McGraw-Hill
19
50%
21%
100
Mclntyre Porcupine
Apr
1,100
49%
22%
28%
30
91% Feb
420
1,800
28%
19% Jan
„
28%
9%
9%
27%
27%
14%; 15
62%
62%
7%
6%
50 %
,22%
X520
;
89
7%
6 3/4
28%
Apr
26
28%
6
49
88%
7%
6%
No par
25% Jan
89
l
(conv)
Aug 23
Jan
520
4%
5%
___5
67
16
*501
4%
x6.25
Corp
15% Sep
80
1
;
j
17
15
Sep 14
May 4
___5Q
Co
.
7
88%
6%
■t
Marshall Field &:Co
4%% preferred
McLellan
27% Jan
46
.RR
Co
McKesson &
86% Jan
22%
67/b
*7%
7%
6%
<
15
28
1
51%
22%
7
53%'
25
18
50%
1
*7%
7%
7
26
62%
43% Jun
22
May
10
A
*7%
25%
14%
24% Jun
14% Jan
7%
26
22,900
4,600
53 %
4
29% Dec
88%
7%
*6%
10
20%
62'a
26
95
88
25%
88
1
500
20
54
18% Jan
13
68%
Shirt
37% Apr
21% Sep <14
25%
88%
60
„
54 % Jan
83% Oct
29
24
25%
45 Va
1293/4
53
Maytag
14
20%
87'A
88
___100
No,par
No par
preferred
$3.40
43% Jail
20 VB
19%
45
*128 3A
—10
4%%
1
22% Aug 26
22% Jan 22
20%
20%
10%
11
Marquette Cement Mfg Co
Aug 25
54% Sep 14
68%, Jan
1
12
39% Dec,
3
26% Jan' 21
2
Mar 11
Apr
Jan
*
Sep
33% July
89
23,
12
73 % Mar 12
52
7
20
47
21 % Mar 25
57% Sep
Jan
17% Jan
83
.
45 V*
128%
25%
Maracaibo Oil Exploration
Aug 26
Apr
Manha(tan
10%
128%
19%
25%
Garden
Marathon Corp
Marine Midland
11 Va
45'A
25%
Bros
Aug
10%
♦128% <129%
25%
No par
Sugar
10%
45
129%
No par
Copper
Magnavox Co (The)—
Mahoning Coal
10%
45
*128%
5
•Magma
Mandel
10% Aug 16
28% All* 16
10%
10%
*44%
45
*128% 129%
19%
20%
>
preferred series A
-Madison Square
Magic Chef
•Manati
55
88 % Mar
15
Sep " 8
_____100
Inc com
Co
25
42;
22% Sep
H)
26
31
4
Jail
1"
17
___u
lncl
6% Aug 11
.
12
20
Fell
5%Jun
•
% Mar 10
4
22% Ja.i
9
Jan
58
I
Mar
25
•<52% Jun'15
3% Jail" 4
-.
9
4
<
15
preferred
4 % %
"
8% Kb
4
16 U, Jail
Mar 23
M A: M
Wood Working Co
5
MacAndrews <fe Forbes common__10
2
'
3% Dec
22
10
9,
'
.
15
Sep
Jan.
122
87% Mar 27
15
r
NOV
Apr
-40% July
Mar 24
157/.,
15
15% Sep
517'
8
24
26
78% Sep 14
7% OCt 16
29
Feb
132
10% July,18
20% Dec 29
6% Dec
Mar 20
45
23
Jun
*107
30%
109
10
109%
31
7,700
20
The Commercial and Financial Chronicle
^
(1224)
NEW YORK STOCK RECORD
STOCKS
Ranee for Previous
55 '% Sep
22% Jun
31
9
65 % Jan
9
66% Dec
22
26% Jan
4
Sep
24
Feb
3
27% Mar
az
•Jy'A
Dec
125 Va Oct
7
Feb
9
126% Jan
6
24% Mar 20
7
21 Va Oct
Jan"
21% Jan
9
139
30
39
Sep
24
136
Feb
24
27% Sep
24
25
20% Jun 21
8% Dec
31
19 '% Jan
2
53 y2 Feb
27
68% Nov
30
42
Apr
94% Jan
60% Dec
6
104
11
Oct
Jan
29
19% Jan
8% Dec 29
69
3
8% Jan
67
102
23
1
88
Jan
5
18% Nov
9
26% Jan
22
19% Nov
17
21% Dec
21
9% Jan
11% Jan 21
78
22
19% May 26
21% Jan
21
21
24% Aug
5
12
Feb
15
27% Jan
4
24% Oct
18
34% Mar 25
15% Sep
14
23% Mar 25
15% July 19
10
41% Mar 17
37
4
Dec
31
15
70% Aug
33% Sep
22
Dec
13
Jan
5
34% Mar 30
20% Sep
24
Jan
4
46% Aug
4 % Jan
4
5
8
6
61
Mar 17
10
Sep
79% Sep
15
58 % Jan
23
40
Jan
4
31
33 % Dec
17
19% May
5
xvxar
31
6 % Mar 12
15% Mar 25
15% Sep
11
20% Mar 23
79
Jo
<fc St Lou
Minneap
No par
Ry
1.50
No par
$4 preferred
No par
Minneapolis-Moline Co common
1
$5.50 1st preferred
100
$1.50 2nd conv preferred
25
Minnesota Power & Light—No par
Mission
Corp
1
Mission Development Co
5
Mississippi River Fuel Corp
10
Missouri-Kan-Tex RR com—No par
7%
100
pfd_100
20
1.25
preferred series A
24% Feb
16
Mohawk Carpet Mills
17% Aug 27
27 % Aug 16
Sep
15
95% Jan
79% lyiar 29
97% May 12
14
28% Mar 11
19
Jan
4
25% Sep
10
32% Mar 26
31% Jan
4
2!) % Nov
17
40% Dec
31 % Feb
1
38% July 26
49% Jun
3
53% Sep
11% Sep
Corp
^Missouri Pac RR 5%
17% Sep
11
Oil
54% Feb
25% Jun
20
100
10
1st preferred
8%
Midwest
8
17
5
16% Jan
5
common
Minn St Paul & S S Marie—No par
Apr
71% Jan
Proa
Minneapolis-Honeywell Reg
Minn Min & Mfg common
29
5
May
Steel
Miolartu
14'A Aug 18
74% Sep 22
105% Aug
5
28
34% Jun
57% Sep
5
4
55% Jan
10
Inc
99% Jun
4
11
Jan
Aug
14
conv
Machine
Monarch
65% Mar 19
56
Jan
4
80% Aug 23
12% Jan
4
11 % Mar 24
16% Aug 23
15% Aug 20
Moore-McCormack
16
29
43% Jan
6
30% Jan
4
45
Motorola
21
31
34% Mar 18
16% Jun
23
21% Dec
29
14
27% Mar 16
23
Apr
28
18
Sep
15
26% Mar 13
3 9
% Jan
4
12
" Jan
5
43
Dec
31
27% Jan
6
14% May 19
50
104% May 18
16% Sep 15
Jan
6
1
21% Mar
31
5
22
Sep
15
2
111% Sep
1
27% Sep
24
4
53% Aug 19
35% Dec 29
51
Feb
2
37
4
42% May 27
Myers
74
Sep
15
99% Jan
2
74% Mar 29
92% July 27
Nashville
28
30
49% Aug 16
National
17% Sep
14
15% Jan
8
12% May
22
21% Mar
9
15
25% Mar 20
13% May 11
20% Jan
34
23
19% Aug 26
National
Aviation
24
174% Dec
14
14
13% Feb
26
11
51% July 22
13% Jan
2
60% Dec
24
57% Jan
18% Aug
18
15% Apr
21
19 % Aug 30
National
City
11% Jan
5
10% Jan
4
14% Aug 10
National
Container
10
Sep
Sep
P
15
172% Jan
92
19
Aug 31
20% Dec
2
19% Jan
5
15
Sep 21
19% Mar 27
17% Feb
18
12
29
15% Jan
8
16% Sep
22
23% Jan
6
84
29
99% Jan
5
15
1
22% May 26
20y4 Jan
96
93 % Jan
Nov
6
38% Dec
31
29% Apr 24
155% Jun
3
173% Nov
132
Apr
15
146
7
Feb
9
20% Dec
31
25 %
38
4
172
Nov
4
8% Feb
37% Mar 19
Sep 21
32% Jan
6
26% Jan
14
52% Jan
5
46
30% Jan
12
22% Sep
86% Sep
21
31% Jan
25
91
24% Jan
6
21
4% Jan
10
8
National
Vulcanized
Natomas
26
11 % Jan
13
8
14
Jan
15% Aug
Mar 25
105
Jan
85 % Jun
30
12% Jun
85
31% Mar
39
86
97
11
93% Apr
2
14% Mar 30
18
92-% Jan
94
Aug 31
56
6
Jan
13% Jan
6
July 22
May 11
77 % Sep
34
2A% Jan
4
41 % Sep
26
23% Sep
8
17% Sep
17
23 % Mar 17
18% Jan
4
18% Dec
29
25 % Jan
18% Jan
11
Jan
30
30
21 % Aug
26
Feb
5
15
Sep
14
48% Jan
5
32% Apr
101% Jun
10
109% Mar
9
106% Jan
1
17% July 13
15% Mar
70
Jan
20
63
59% Oct
13
80
11
92
Feb
9
5
520
Jan
8
19% Jun
16
34
Feb
18
49% Dec
29
65% Feb
5
Sep
400
May
21
3,800
333A
37%
37
39%
43,900
723/4
72 3%
34,700
16%
713/4
16
14%
14%
91% Sep
33% Aug 11
N
22
Mar 23
51
Apr
7
67% Sep
2
25% Aug 12
31% Sep
80% Jun
21
37% Mar 23
35% Apr
11
92
Jan
22
91
Jun
7
96% Feb
24% Jun
10
28 % Feb
2
27% Jan
4
75
Apr
28
32% July 30
80% Nov
10
79
82% Jan
Jun
22
87 % Jan
8
86
Jan
5
87
Jun
29
94% Nov
13
92
Jan
7
100
Jun
25
44
28
15
20% Jan
26
17% Jan
23
53 % Jan
36
39% Jan
4
19
8
24% Jan
24%
24%
24%
24%
1,600
30%
29%
30%
30%
31
30 3A
31
30'/a
30%
11,200
23%
24%
233/8
233/4
23%
23%
233A
24%
24
24'%
8,900
17'%
3,200
17%
433/4
*108
25%
18
17%
433/4
109
43%
*108
26 %
25%
51%
*51
53%
*41
42
*41
*87'A
17%
43%
109
26%
173/4
24'A
18 %
43%
108 %
26%
173/4
433%
108%
26 s/a
43%*108
24'%
17'%
17%
44%
44%
108%
26 3%
263A
*108
26 3%
.
443/4
New
27%
51%
52%
52%
*52
54
*54
55
800
42%
41%
41%
*41
42 3A
*41
42%
200
*87
87'A
87'%
88
88
88'%
88%
88%
44'A
44 %
44
44
433/4
44%
443/4
45
44%
45
17
17'A
17%
17'A
17'A
173/4
173/a
17%
24,500
88
16%
10
41
41'%
40%
41
17%
16'%
15%
16
15%
153/4
8,400
*30'%
31
31
31
30 3/4
30%
2,200
40%
41
40 3/4
41%
40%
41
7,100
16
179'%
178'%
178'%
178'%
178'%
178
178'%
13'A
133%
13'%
13'A
12%
13'A
13
13'A
12%
13'/a
6,800
89'A
89'A
x88'%
89
88%
88 3A
88
883A
87%
88%
2,300
18
17%
17%
17%
3,600
9,100
173/4
17%
17%
173A
♦179
17%
17%
180
•
20'%
20
20
19%
20
20
20'%
5
39
383/a
38%
38'A
39
38 3A
39%
5
15'%
15'%
15'%
15'A
15'4
15'%
153%
15'%
15%
15%
4,600
20%
21
203/4
21 'A
21%
21%
21%
74,900
97
97
96'A
96'A
96'%
96%
97
1,500
9.90O
new
100
8
34'A
104'%
54
21'%
*96
213/4
21'%
97
34'A
34%
34'%
343/4
104%
104%
104%
*104'%
105'%
54 %
53'%
53'%
*96
35
54
193%
39
6,100
15,200
33%
*
34'A
33%
34%
*104'%
105%
*104'%
105»%
10
54%
11,600
53'%
54 '%
54
178%
54'%
178%
178%
178%
153%
*152%
153%
*152%
153%
1
10 s/8
103/4
103/a
103/4
103/4
103/4
103/4
10%
10%
3,300
No par
22 s/8
23
223/4
103/4
223/4
223/4
23
223/4
23
23
23%
4,500
No par
10
No par
*34%
35
35
35
35
36 '%
Corp
178%
*152
495/a
*31
178%
>
com
152%
152%
♦153
154
35
35%
50%
50%
503/4
51%
31
31
31
31
36%
363/4
36%
36%
365/8
98%
98%
*98%
34%
139
345/8
*135
343/8
139
34
*133
99
34%
150
36%
*98%
34 %
*133
36%
1,600
52 3%
14,200
31%
500
36%
7,800
36
36%
*98%
99
34%
343/,
138
♦134
1
93/4
10%
9%
93/4
9%
10%
10
10%
9%
1
11%
113/8
11%
11%
11%
113%
113/4
ll3/*
ll5/«
6%
6%
6%
6%
123/4
12 3/4
123%
12%
12%
143/a
14%
14%
*14%
14%
Co
7
63/4
12%
12%
123/4
1
14%
143/a
14%
*105
No par
common
37%
*92%
107
37%
94
1
15%
100
*95%
100
10
60%
62
System
pfd
1
common
1
Brake
5
No par
15%
16%
163/4
76
76
39%
393/4
6%.
107
105
10£
*105
37
37
*36
363%
94
*92%
94
*92%
153/a
*95%
60%
16%
*77
39%
15%
100
61%
16/2
77%
39%
15%
*95%
61
163/a
*76
39%
15%
100
62
163%
77%
37%
*93
15%
*95%
60%
16%
*76
15%
100
61%
16%
77%
34%
10
3,100
5,100
12%
1,400
14%
14%
1,000
•105
107
100
36
36
900
93%
93'/2
„
453/4
16
*95y2
60
16'/a
*76
603/4
4,800
16%
3,200
77%
20
41
40
41
40 Va
41J%
18,100
20%
8,600
20%
20 3/B
20%
20%
20%
20%
20
203/a
20%
20%
20%
20%
20%
20%
20 y8
20%
33,300
35%
37%
36%
36%
37
37%
37%
38
37%
38
100
13,600
*111
111
24%
*70
common
No par
No par
*90
50
*400
RR
Co
5%
245/a
72
913/4
450
112
112%
112%
112%
24%
24%
243%
24 3/8
243/,
24%
243/8
*70%
71%
71%
72%
72%
72'/a
*711%
112
*90
*400
112
913/4
450
*90
*400
913/4
450
913/4
*90
*400
500
29%
29y2
*90
*400
29
1123%
1,200
243/4
2,300
74
29%
29%
29
293/8
29%
293/a
64
64%
633/4
63 %
63%
64
63 %
63%
631/4
63I/4
1,500
21
215%
205/e
21
2Q%
21
20%
20%
20
20%
10,700
43
Shipbuilding Corp
Y Slate
Electric & Gas Corp—
Common
No par
$3.75
433%
43
43%
413/4
423/4
42%
*42%
42%
100
*95%
96%
96%
96 %
953/4
96%
*95%
96%
*95»/2
96'%
90
Corp com.No par
31'A
313/8
31%
313/8
31%
313/8
31%
31%
31%
31%
11,300
86%
*853/4
94%
*923/4
preferred
Niagara Mhk
Pwr
*85%
86%
*85%
100
92%
923/4
*91
100
99,
99
99%
104
4.10%
preferred
100
*102%
103
'102%
24% Aug 20
Nopco Chemical Co
7,
233/4
24%
45
Norfolk
25
42%
43
Western
&
Ry
common
86%
*853/,
42
94%
*923/4
991/4
*98
99
99
103
103
V4
103
103
87
*85 3/4
933/4
*92%
99%
103
99'/4
103 %
93%
99»A
104
24%
24%
233/4
24%
3,500
43
43%
43%
433/4
43%
44%
431/4
43%
10,500
*253/4
26%
*253/4
26%
19
26%
26%
*25%
26%
*253/4
26%
North
American
Co
25%
25%
25%
25%
25%
253/4
255/8
26 y.
253/4
26
9
North
American
Aviation-
46%
47%
463/8
47%
46%
473/8
45%
47
45'%
45%
14
15
Jan
8
8% Jan
4
July 6
Sep 24
87
Jun
8
89
Mar 23
Northern
Central Ry
38
Apr
6
44% Aug 20
Northern
Natural
107% Nov
4
5%%
preferred
Northern
Pacific
24
87
19
101
12% Jun
% Dec
15
Jan
14% Dec
18%
5
16
53 % July
2
13% Jan
4
Mar 19
85
Jan
4
Jan
99
Jan
12
9
Mar" 17
100% July 7
16% Jan 11
29
14% Jan
13
16% Dec
7% Jan
ll
30
24% Jan
13
14% Jan
11
18
25 % Apr
9
34% Jun
10
12
83
12
Jun
May 18
39% Feb
19% Mar
2
2
38% Jan
4
Jan
2
102% Jan
4
93 % Jan
27
92% Jan
5
106
106% Feb 25
64% Mar
4
12
10
23% Jun
10
16% Sep
1
34% Aug 28
98 % Jun 30
Por
28
*108%
109%
*109
55%
563/8
56
553/4
Ry
57
106%
preferred
series
100
*90
91
$4.10
preferred
series
100
102
102
102
102
102
100
'101
102
'101
102
*101
1
45
12% Sep
21
24
uly 28
29% Sep
22
44% Aug 16
108% Apr
7
4.08%
preferred
Northrop
Aircraft
Northwest
4.6%
8
Airlines
series
Inc
14
14 y8
5,000
141/4
14
14%
86
84%
843/4
84'%
84'%
160
435/8
43%
44
433/4
44%
12,200
1093/8
57
*109
56%
109%
57
109
56'A
109
50
57 y4
24,000
Co
163/,
90%
46%
16%
44%
16%
45%
16%
9,800
12'A
16,600
20
2oy4
5,100
28%
8,300
44%
common
44%
44%
443%
44 Va
44%
5,400
108'A
*108'A
109 Va
200
98'%
*98'%
98'%
98%
98%
320
109%
*108'%
1093%
108'%
108'%
no8 y2
109%
108%
*107
108'%
*107'A
108'%
*107
108%
10
65'A
65'A
66%
66'A
66%
19,200
31%
31%
31%
4.300
20
20
20'A
600
22'%
22 y8
22%
4,100
49%
64,700
113%
1,000
31 %
31%
31%
31%
31%
20
*19%
193/4
*19%
193/4
193A
193/4
*19'%
22'/a
22 %
22%
221/s
22
22 y8
21%
10
dOlin Mathieson Chemical
Corp—
Po^mon
'
38
Feb
16
503/g Rep
22
104
Jan
5
113 5/8 Sep
24
Conv preference
64'%
44'%
*108
7.50
preferred
Oklahoma
5
64%
Gas
1951
series
5
100
31
47%
*110
483%
111
11%
98'%
31%
Oklahoma Gas & Elec Co com
23% May 24
30
64%
98
12 Ys
44'%
64%
No par
106%
11%
107'%
64 %
Co
107
1134
98
44%
'107%
1063/4
11%
107
108
Natural
10,400
28%
108
4%
90
44%
20%
preferred
2
43'%
29 Ym
4.44%
20 % Aug
45%
20
108% Aug 30
9
44%
28%
*108%
20
453^
19%
109%
18% Jan
190
102
29%
*108
32% July 26
*101
19%
preferred
4
102
283/4
4.56%
26% Jan
*101
19%
ll3/,
29
Mar 23
102
29
110% Jan
Oil
92
102 y2
19%
11%
98%
Ohio
91
27%
98
May, 7
16%
*101%
20%
113/4
preferred
69
16%
91
102%
27%
preferred
4
91
19%
11
3.90%
54% Jan
16%
*101%
27%
10
4.40%
6
443/4
16%
91
102%
2.50
common
6
18
163/B
90%
25
Inc
preferred
Norwich Pharmacal Co
Ohio Edison
16%
901/2
Aug
99
42 % Dec
109 3%
$3.60
110 Va Jan
rootn<>
43%
*108%
Co_
43%
Common
104% Jun
24
14
*84%
Mar 25
9
19% Dec
14%
86
43%
95
6
57% Aug
14
*84
43%
16% Aug 25
Jan
104% Dec
14%
86
433%
103% Apr
2
101% Aug 18
50 % Aug 19
21% Jun
97% Jun
49% Jun
*84
Co
Gas
1,000
16,200
61,600
Northern States Pwr Co„ (Minn)—
18% Sep
94% Jun
14
Capital Corp
81
2
78
Apr
89% Jun
Northeast
16
630
24%
24%
23
Jan
250
243%
26% Sep
46% Jan
200
24 3/b
26% Apr
Adjustment preferred
4,900
87
4
84
4,700
28%
1
A
14
16
150
91%
500
100
Hartford CO-100
series
111
12
14
30,100
20%
100
23
30
100
20%
preferred
Feb
35,900
7'A
20 3/8
preferred
preferred
111
50
3,100
139
125/s
37%
94
99
11%
7
7
107
*105
10
51'A
51%
31
110
*30%
36%
493/8
98%
34%
180
31
36 %
*135%
*179
313/8
98%
8
179
50 3,4
10
100
179
Jan
107% Mar 31
3,800
20%
39'A
Jan
6
140
38 3%
1
3.90%
16% Aug 18
160
3,300
17%
1773/4
3.60%
Sep
3,100
21,200
20
Fibre
Haven &
York
3.40%
49
12,600
500
109
20
Sep
100
24%
293/4
20
11% Jun
8
16
24%
23% Mar 24
21
1,500
7,600
1
22% Dec
103% Oct
52
Jan
22
24%
19
Sep
34 %
26
21%
23%
24%
15i
Jun
15% Sep
83
12
Y
Mar 24
Aug 17
22%
22
9
1
22'%
2,200
22%
preferred
non-cum
Sep
24
44 y*
21%
City Omnibus Corp_No par
& Harlem
93
Sep
43'%
23
100% Mar 30
6
39% Dec
4
44'A
30'%
preferred series A
87
25
Sep
Aug 20
43%
22%
20
Y
New
N
22% Jun
Air
Preferred
8
44%
16
Central
$5
17
14%
43%
100
York
6%
N
Jun
16
*14 »/4
30'%
Common
28
515
15%
143/4
423/4
100
York
New York Dock
6
16'/a
14'%
York Chic & St Louis Co-
72% Sep
14
Apr
16
143/4
44%
Newport News Ship & Dry Dock
New York
85% Jan
348
72%
16%
143/4
16%
1
5
1
100
10
50
4%% preferred
25% Aug 30
22
713A
16
14%
43%
100
Newport Industries
6
20
14%
1
9
Jan
*16
6,900
44
Inc
England Electric
New
18,700
33%
33/4% preferred
New
2,900
71%
Corp
39% Aug 23
112% Sep 23
14% Apr
16
Theatres
Newberry Co (J J)
New
3,600
333/4
43/4% preferred
8
1,600
16
23%
723/4
Newmont Mining Corp
5
22i%
15%
23%
1
30
67% Jan
22'%
153/4
23%
13%
20
17% Aug 25
May 11
22
153/4
89 3%
24'/z
Sep
12
22
5,600
13%
Apr
40% Jan
29
18,500
24%
62
20
89
88 Va
49%
13 3%
14
Jan
16% Jan
72 % Mar 23
87
49'A
243A
New Jersey Pr & Lt Co 4%
30
88
50
8'%
*23%
15%
24
86'A
17,200
49%
22
76
8'A
133%
100
15
22
75
24%
11
10% Sep
22
8%
76'%
13%
Feb
64
22
5,200
8%
75%
34
Neisner Bros Inc common
New
16% July 22
22
16'%
Co
Feb
22
28,300
No par
15
38
50 3%
20%
46
33
common
8% July 26
9
14% May
Co
10% Sep
25
50
14,800
19%
45%
72%
preferred
11% Apr
31% Jun
30
Tea
conv
12
Feb
50 3%
100
17
106
49%
31'%
Co
4% Jan
106
503/4
16'A
Corp
6% Feb
2
493A
303A
Corp
10% Jan
Nehi
76 3/8
,
153/4
100
6
Mar 29
75%
8%
34%
19%
46
73
% % preferred
National
76
8 »/8
Inc—1
Malleable & Steel Cast
4.20%
8%
74
23%
100
Service
1
27
Dec
Linen
National
8%
75
33%
1.9'A
453/8
193/4
45%
74
34 Va
333%
110
34
preferred B
National Shares
4
193%
44%
1,900
72 %
common
12
7% Mar
Jan
37%
Co
16% Apr
5
Jun
Aug
19%
443/4
23%
common—5
Prod
13% Feb
10
105
36% July 30
142
19'A
44%
300
23%
*20
24%
Supply (The) Pa
7
20'A
443/4
20'%
233A
133/a
National
4
193/4
44
20
23'%
24'%
38% Sep 10
Jan
.
15%
28
Sugar Ref
28% Jan
333/4
13'%
Steel
114
233A
33%
33%
20
20'A
233/4
74
333/4
preferred A
4
33'%
*20
733/4
24'%
National
29% May 20
116% May 20
28
13% Jan
Lead
6%
9
233/4
74
13'%
National
Sep
20%
23%
11
243%
10
100
20%
24
10%
133%
56% July 22
4
20'%
10%
243%
31% Sep
4
*19%
7,500
103/4
74
13
4
Jan
743A
24'A
4
24% Jan
7% Apr
12% Jan
24
11
23%
1
Jan
90
14
10% Jun
36% Sep
11
10 3/4
743/4
37'%
common
26% Jan
24
2
Sep
4% Dec
Distillers
7%
Natl
130
10,100
10%
751%
15i%
Gypsum Co common
1
preferred
No par
May 24
104
103
23%
pfd series of 1951
25
*102'%
104
88'A
Inc
Co
National
July 30
20
Lines
23
National
3,600
103
104
105'%
No par
Dairy Products
5
2,300
74'A
23'%
Department Stores
9
12%
93'%
73'A
100
Register
National
May 21
12 y«
92'A
74
87'%
Cylinder Gas Co
National
13%
94
73%
10
24
4
13 y«
93
74'%
36%
Corp
National
$4.50
13%
93
100
National
National
10 3/4
13%
37
$1.25 conv preferred
11
26
104% Jan
Cash
15
40% Sep
5
National
180% May
152% Apr
Jan
25 % Oct
Nov
Aug 16
55% Aug
141% Jan
29
Can
37 '% Aug
5
104% Sep 21
Jan
9% Dec
National
4%%
50
23%
preferred A
5
12
5,000
89
Co common
21% Sep
97 % Feb
87% Jan
17% Sep
85% Dec
Biscuit
15% Sep
16% May
Dec
21
-
*74
83A
23
72%
11
8'A
22%
92'A
743A
33%
22%
13%
103A
33'/s
22%
72'A
13%
71
743A
23%
2,000
223/4
8
Fibres
26% Aug
2
21% July 27
41% Aug 17
37% Aug 30
12% Jan
Dec
Apr
15% May
Jan
7%
*104
27%
134
23'%
Corp
158% Jun
180
1041%
27'A
93
*92
104
*133'%
27
88'/8
Airlines
National
133/4
92%
73
71'%
22'%
134
263A
36%
Louis
Automotive
National
43'A Aug 17
13'%
92
22%
6,900
*133 Va
26'%
1
St
34% Aug 11
36% Jan
22'A
26 '/a
39
1
Chatt
14
Mar 19
22 3A
133
26'%
38
10,300
36%
Acme Co
Sep
38
22 Va
133
134
*26
26'A
23 '/a
No par
(F E) & Bros
National
7
*133
134
26'A
324,300
23%
43/4%
42% Jan
19% Sep
*132'%
12,600
'A
23%
Murphy Co (GC) common
25
8
37%
31'A
'
1
Feb
Jan
35%
30%
j7a
J
9
36
Corp
50
36 % Mar 25
35%
23%
Mfg Corp
42 '/2 Aug 26
6
34%
36 '%
Mueller Brass Co
11
Oct
32
34%
96%
10
5
18% Jan
11% Sep
16% Sep
31%
34'A
15%
12
26
Jan
31%
343A
Shares
'94ya
233/e
Munsingwear Inc—
18% Sep
47%, Feb
9
31'%
343%
•-
36
Corp
Mullins
29
7
106
94
23'A
No par
24% Feb
3
91%
313A
36
preferred
Murray Corp of America com
4% preferred
110% Mar
91%
31%
3
Wheel
Motor
90 3/4 „
313/4
24
Inc
Products
Motor
91%
35%
Lines
& Co
28% Mar 24
Jun
13% Jan
39% Jun
(John)
90"
31%
15'%
No par
Montgomery Ward & Co
15
15% Apr
Morrell
913%
31%
233/4
Co
Oil
Monterey
90'%
tbe Week
5
(The)
18% Apr
21% Sep
Sept. 24
No par
Co
Montana-Dakota Utilities Co
18
2
Friday
Sept. 23
1
Chemical
Monsanto
Montana Power Co
15
23% Aug
25% Aug
Thursday
Sept. 22
23 '/a
No par
Tool
15
Dec
Wednesday
Sept. 21
5
Mojud Co Inc
10% Sep
29% Dec
July 15
Sales far
Tuesday
»/4
Utilities
South
Middle
10
Petroleum
Mid-Continent
23
8
46%
14
Sep
aa
HIGH SALE PRICE8
Monday
Sept. 20
Par
EXCHANGE
96% Sep 24
32% July
9
4
ConttoBtf—Pap I
LOW AND
STOCK
YORK
NEW
Lowest
Highest
Lowefct
I
Range Since Jan. 1
Highest
Year 1953
Monday, September 27, 1954
475/8
49%
49%
50%
49'%
111%
1115/b
112'A
112'A
113'A
443%
109
50
113%
49%
113
50
Number 5363
Volume 180
The Commercial and Financial Chronicle
...
(1225)
NEW YORK STOCK RECORD
STOCKS
Range for Previous
Lowest
Highest
8% Dec
15
14% Feb
23
95% Jan
9
73
4
92% Sep 16
27% Sep 20
15% Dec 28
14% Jan 26
37% Aug 31
46% Dec 21
44% Jan 11
79% Oct
2
84
Jan
6
11% Feb
17
16% Oct
15
18
55% Dec 21
62
23
38
Sep
50
77% Jan
11
14% Jan
18
16
Dec
88
Mar 10
Oct 28
82
5
34% Dec 21
48
3
55% Jun
Oct
16
73% Mar 26
15
57% Mar
7% Oct
46
6
32% Nov
2
64% Sep
54
39% Jan
33% Feb
4
15
23
34% Dec 31
2
22
Aug 26
12
46
July 12
13
140
Aug 24
Jan~22
4 A Sep
137% Jan
4
4|$ Aug 24
7
21 % May
7
30% Jun 22
34
Jan
27% Aug 10
26% Aug 27
85% Mar 19
80% Sep
14
27
Jun
10
101
Jun
2
37
July 30
37% Jan 29
15
B
17
8% Apr
9
3% Mar 12
7% Feb 23
6
Jan
8
18
Jan
7
2% Apr 26
10% May 11
4% July 8
12% Jan 25
35
44% Aug 11
38% July 29
25% Jun 24
29% Mar 5
3
Dec
21% Aug 10
29% Dec 14
29% Nov 30
81% Deo
9
39% Mar 19
41% Deo 28
107% Feb
3
30% Jun 10
35% Mar 18
18% Dec 29
23% Jan
May
7
30% Jan
23
Feb
4
10
27% July 20
27% Jun 24
73% Jan
37% Jan
4
37% Apr
19
105
29% Jan 29
89% July
4
Apr 13
7
56% July 23
47
May 26
40% Dec 29
10
Sep
28%8ep
Sep
28
Sep
15
11
15
14
10% Jan
15
127
28% Aug 21
38
Sep
8
62% Jan
5
14% Apr 23
32% May 27
148% Mar 16
Dec 22
48
15% May 21
Dec 28
49
105
Jan
4
43% Feb
89
Jun
1
111
Jan
5
106
86
Jun
24
99
Jan
2
94
•6% Jun 10
108
Feb 26
108% Nov 12
104
July 7
8% Sep 21
26% Nov 27
80
,
18% Jan
36% Jan
8
5
27
Apr 28
41% Dec 29
88
Nov
55
Mar 13
88% Dec 29
101
Jan
23
98% Jan
5
-
Jan
11
5
14,500
387/4
3,600
64
64
647/2
647/2
53%
50
50
*63%
*53%
65
53%
55
♦537/2
-*31%
31%
31%
31%
31%
31%
*313/4
31%
31%
313/4
1,000
25
44%
45%
44%
45%
X44%
44%
443/8
447%
447/2
447/8
8,800
129%
Gas
Electric.
&
—
26 V* Sep
24
Feb
11
44% Sep 23
39% May 26
26% Jun
3
113% Mar 29
Apr 27
107
Jan
11
110
7% May 3
28
Feb 17
11
May 5
Sep 10
37% Juiy 19
7
95
2
44 % Jan
July 13
(L
23
95
Apr
82% July 20
90
Jan
29
92% Jun
1
98
Jan
29
93% Feb
5
45% Aug
97% Apr
48% Sep
15
69% Mar 25
53% Jan
4
67% May 27
10
Dec
30
19
32
•9
Sep 21
July 22
101
19
Jan
May 18
37% Jan 14
Jan
10% July 15
35
2
6
22% Mar 27
21
106% May 22
18% Dec 29
106% May 22
29% Jan
8
Jan
100
24
94
Feb
17
T6% Dec 29
97
Jan
7
77
Dec
41% Sep
11
Sep
148% Apr
153% Jun
15
15
17% Sep
18
86
Jan
16
8
169
9
4
21% Jan
9
12% Jan
4
7% Aug
5
18% May 27
73% Feb 27
60% Jan
4
72
3
8
July 30
89% Jan
Sep 14
12% Jan
11% May 7
39
May 7
71% Dec 16
15% Jan 20
18
Jun
23
3
24% Jun 22
24% Jun
9
32
4
Jun
82% Jan
5
35% Dec 11
Jan
15
Sep
May
14% Jan
35
Jan
29
19
Aug
5
16% Jan
19 % Aug 27
7% May
34
Feb
11% Sep 21
38% Sep 16
May
68
17
9% Mar 31
98% Aug 25
11% Aug
5
72% Mar 16
80
Jan
20
33% Jan
43% Aug
5
18
37% Dec 29
84 % Nov
5
35% Jan
82% Jan
7
26
25% Jan
12
25
Sep
25% Jan
15
4
29% Aug 17
25% Jan
4
31% Aug 12
103% Apr
6
Jan
9
27% Jan 20
27% Feb 24
102
Jan
6
97% Jun
102
25% Sep
120
22
7% Sep 15
24% Jan
8
Jun
Aug 26
30% Sep 14
3
29
19% Mar 23
22
150
2
17% Jan
73
74% Aug
2
23% May 14
29% Sep 23
23
39% Jun
2
10% Feb
13
5
5
62% Sep 24
24
14
84% Apr
46% Feb
76% Dec 29
11
15
14
13% Sep 24
8
26% Jun
5
Jun
98
89% July 1
0% Dec 31
19% Jan
18% Jan
43%
Jan~20
7
2
July 20
40% Jan
4
42% Sep 14
102
Jun
2
64% Jan
3
47
Jan
4
109% Mar
4
107
Sep
7
25% Aug 31
J31% Jun 17
30% Mar
146% Feb
28
Jan
4
143
Jan
5
•>
43
Aug 10
02% Mar 3
27
25%
104
Mar 19
Sep'
Sep
3
15
57% Sep 23
65% Sep
24
110% Jan 20
2%
2%
30,300
151/2
157/a
125,400
71%
72%
72%
71%
71%
71%
727/2
717/2
72%
7%
14,800
Paramount Pictures Corp
1
Park & Tilford Distillers Corp—1
35%
35%
35%
35%
35 %
35%
351/8
35%
353/8
357/2
8,o00
32%
*43%
&
Co
10%
10%
10%
101/4
10%
10 »A
4%
4%
4
4%
3%
8,600
3%
3%
3%
3%
4%
3%
4%
3%
3%
33/4
3,700
11%
11%
11%
11%
11%
11%
11%
ll3/4
11%
113/4
2,500
42
42%
42
42%
421/2
2,600
38
37%
37%
37%
37%
700
25
25
*243/4
25
25
25
28%
*28
29
*28
29
287/4
281/2
50
28%
*27%
28%
*27%
283/4
283/4
28%
100
85%
86%
86%
86%
87%
877/8
87%
5,400
53%
3,700
25
25
*28%
29
28%
*27%
28%
86%
86
Glass
com
preferred
51
4%%
51%
51%
42%
42%
*37%
86
—
53%
53%
preferred
43%
44%
19%
109%
*107
20
47
47
14%
15
14%
147/8
63%
63 VA
63%
63%
108
*106
25
25%
24%
10%
10%
10%
108
*106
247/a
9% Sep 15
99% Mar 29
463/4
197/s
48,000
193/4
19%
34%
34
167 3/4
167
47
14%
14%
*62 Va
*106
*457/4
14%
64
257/4
10%
36 5/a
10%
10%
36 %
363/4
106 %
105%
200
14%
37,900
*106
'
106 »/4
800
2,300
47
♦62 >/2
108
25%
34 %
167
700
64
108
257/2
267/4
10%
10%
8,000
36 y8
363/a
105 i/a
1067/4
2,600
36 %
(conv)—100
43%
44%
43%
43'/a
43%
44%
44%
44%
44%
14.4Q0
1,020
17,000
38
38%
3*7%
38
38
38%
38
38%
38%
38%
7,400
25%
25%
25%
26
26
253/4
26
1,200
L RR
—100
No par
*25%
26
113
113
*25%
..
(36%
36%
107
*106
113
113%
113%
113%
100%
100%
101%
*1003/4
102
102
102
*105
106
106
106
*108
109
*100%
102
*105
106
*105
106
*105
101 %
106
108
108
*108
109
*108
109
10%
10%
10%
10%
10%
34%
34%
34%
34%
93
93
93
93
40
39%
40%
40
403/4
*90
92
*90
91
*87%
89
*87%
88%
*87%
*37%
39%
39%
41%
*96
99
61%
63%
14
*96
62%
*12%
42%
42%
43%
103%
103%
103%
2
30
100
*110
31%
125
31
♦110
59%
15
19
59%
15%
preferred
preferred
4.18%
Pullman Inc
Pure Oil (The) common
preferred
100
100
No par
No par
100
Quaker Oats Co
6%
1
RKO Theatres Corp
1
Ralston Purina Co 3%% pfd——100
Raybestos-Manhattan ——Nonar '
147/a
63%
123/8
42%
*104
31%
313/8
'■
*110
59%
191/8
19%
917/2
1Q
84%
200
59%
j,
60
1
14%
15
59%
60%
591/8
*153
.
160 Ve
61%
7
173/s
61
7'/8
60%
7
17%
177/a
*68
691/a
1
70
69'/a
*68
69%
721/4
72%
*72
73
721/4
72%
*72%
20%
21
20%
20%
201/2
20 7/4
*115
20%
*149
*149
•
29%
117
28
*113
—-
3,300
1,800
*160%
162
62
613/4
7%
7
"50
62%
8,600
7%
5,100
17%
5,600
18
17%
70
70
70%
73
72%
723/a
300
20%
207/4
20%
2,600
29
6,400
160
*149
28%
*13%
283/4
283/4
116'/2
13%
*115
116%
210
13%
133/4
400
293/8
287/a
293/8
10,600
32%
32%
X31'/2
327/4
18
173/4
177/8
13
13
28%
28
28
28%
28%
30'/e
301/a
30'/a
281/4
301/4
31
32
18
18
18
18
18%
19
18%
19
277/8
60
14 7/8
160'/a
*149
127/s
127/8
4,600
158
116 7/2
293/a
127/a
127/s
143/4
*153
117
283/4
11s
59%
60
15
158
115
281/2
3,400
84%
162
28%
10
313/4
125
*89%
*160
♦149
31%
*110
100
3,500
19%
1611/2
17%
31%
125
13%
423/4
105
85
*1581/4
17%
42%
*104
91%
1617/2
17%
*12%
123/g
42%
105
50
31,000
19%
*158 »/4
17%
64
*89%
158
*68
643/4
*83
193/a
♦147/a
7'/8
887/4
88%
84
*153
60
*87%
240
93
91%
19
158
7
*907/4
44
*153
77/8
92%
24,400
99
65%
158
7
13,000
40%
*42
125
84
15
34%
40 7/8
*96
42%
*89%
59
9,300
94
41%
44
*153
—
Poor 6c Co class B
No par
Potomac Electric Power Co
10
Pressed Steel Car Co Inc com (Del)_l
4%% conv preferred series A__50
Procter 6c Gamble
-No par
Publicker Industries Inc com
5
$4.75 cum preferred
No par
Public Serv Co of Colorado
10
Public Serv Co of Indiana—No par
3%%
preferred
100
4.32% preferred
25
4.16% preferred —,
——25
Pub Serv El 6e Gas com
No pal
$1.40 div preference com—Nopai
59
34%
♦93
oJ
80
10%
99
105
31%
*110
34%
94'
90
300
109
*42
13%
42%
*104
31%
125
103/a
*96
63%
*12%
14
42%
♦87%
*1081/4
10%
1143/4
43
62
*12%
♦90
88%
*96
63
403/4
*1133/4
113%
99
42%
99
*93
93
*90
*103%
Pittsburgh Screw 6c Bolt
No par
Pittsburgh Steel Co com
No par
5% preferred class A
100
5%% 1st series prior pfd
100
Pittsburgh 6c West Virginia
100
Pittsburgh Young & Ash pfd—100
Pittston Co (The) common
1
5%% conv preferred
100
Plough Inc
-5
Plymouth Oil Co
5
Pond Creek Pocahontas
1
343/a
347/8
93
39%
5
Pitts Consolidation Coal Co
1
Pittsburgh Forglngs Co
1
Pitts Ft Wayne 6e Chic Ry com—100
7%
guaranteed preferred——100
Pittsburgh Plate Glass Co
10
103/a
103/8
93
33%
43%
113
25
No par
RKO
45% Apr 27
461/4
106 %
—
Corp
60
47%
53,600
8,600
25%
10%
430
17%
36 Va
preferred
Phillips 'Petroleum
Phoenix Hosiery
Plllsbury Mills Inc common
$4 preferred
'
Pitney-Bowes Inc
Pictures
107
17%
106 %
5%
conv
IO91/2
107
6,900
35%
Philco Corp common—.
3
3%% preferred series A—
100
Philip Morris 6c Co Ltd common—5
4%
preferred
100
3.9%
series preferred
100
Phillips Jones Corp com
No par
5%
109
108
,
105%
preferred
100
3.8% preferred
100
4.3%
preferred
100
4.68% preferred
100
Phila & Reading Coal 6c Iron——1
4.08%
109%
47
108
25
10%
441/2
34%
167%
14%
63%
44 %
173/4
19%
143/g
633/4
167%
44%
300
1061/2
1673/4
47
33%
33%
44
*1051/2
46%
34
169
53
*42 3/4
106%
17%
20
19%
33%
33 %c
♦106
109%
*107
173/4
46%
167%
*45%
100
5
44
107 3/4
533/4
43
*105%
110
33%
47
4.4%
St
19%
44
168%
168
43
433/4
106 Vh
*45%
—100
Phelps-Dodge Corp
12.50
Phlla Electric Co common—No par
$1 conv preference com
No par
6c
19%
33%
53%
54
'43%
*105%
44
106%
40
5
1
(Chas) 6c Co Inc com
2nd
10
5
—100
*43
No par
preferred
i
Petroleum Corp of America
4%
10
4
*27%
43%
$1.32
5%
1,30J
1,800
3%
25
7
10%
10%
400
29,000
4%
43%
Corp
44
10%
38
Corp
347/a
43%
4%
37%
Sand
343/8
44
3%
43
Cement
35
43%
10%
*24%
Penna
33
343/a
43 Va
*42%
25
Penn-Dixie
*313/4
34%
33%
43%
38
No par
33
33
34
42%
♦24%
preferred
$1.30 preferred
Penney (J C) Co
33
33
32'/8
33
44
*37%
July
*31%
33%
25
—
7
4
33
$1 preferred
2% Jan 28
1
*31%
No par
Parker Rust Proof Co—
2.50
Parmelee Transportation
No par
Patino Mines & Enterprises—
5
Peabody Coal Co common
5
5% conv prior preferred—
25
Penick & Ford
No par
Peninsular Telep common
No par
Badio Corp of America com—No par
$3.50 1st preferred
No par
Jau
100
73/8
Aug 12
Aug 17
37
8,400
104
7%
85
90% Jan 12
*103
7%
35
6
103
'7%
4
21
103
103
7%
76
4% Mar
103
7%
22% Jan 11
6% Dec
102
7%
79
Nov
47% Mar 25
102
7%
29% Jan
,96
102%
7%
Nov 19
Feb 26
*102
'
1
Jun
05% Dec 30
91/8
2%
68
06
*87/a
3,600
15,600
153/4
21
4% Jan
9%
260
53/8
34%
2%
257% Sep 22
33% July IS
155% Aor
*87/8
57/4
34
15%
21% Jan 15
2% Oct 15
S% Sep 15
*8 7/8
■
9%
2%
25% Jan
Jan
53/8
34%
15%
20% Sep 15
Jan
5%
33%
2%
(The) com
B
preferred
100
Quaker State Oil Refining Corp—10
18
5%
33%
14%
9%
19
Jun
146
5%
84%
Aug 12
2
50,800
147%
32%
90%
6% Jan
Apr 27
4ft
147%
2%
18%
52
25% Maf 18
1,620
4%
147%
14%
90%
58% Mar 16
9% Feb 26
150
40,000
2%
*82%
Aug
7,700
42'/a
2.30%
14%
71%
84%
Mar
36%
41%
1307/2
41%
2%
90%
Apr
36
40
14%
18%
Aug 17
11
*8%
140
55
131
4%
147%
80
2%
*82%
18
62% Jan
9%
4%
36
94
14%
Car—
*88%
19
158
Mar 20
*8%
41%
130%
148%
148
5%
33%
$5 convertible preferred—No par
84.80 preferred (conv)
No par
160
75
5%
32%
353/4
i
42%
*93
No par
Motor
Pitts C C
60
6
'5%
34
36
4%
4/(f
148%
Pitts Coke 6c Chem Co cora__No par
3
11% Jan
5%
33
148
8
22% Mar
13
42% Mar
4A
4/ff
148
1
130%
41
129%
90% Sep 21
1
31% Jan
Jun
Jun~23
Apr
Feb
15
14
20
July
Sep
Sep 14
10% Sep
23% Sep
20% Dec
12% Oct
31% Sep
85
165
9
5
.4
11
15
Aug
77% Jan
155
15
11
16
47% Aug
5
103% Sep 16
—
3
Sep 21
89% Dec 31
9
3
2.
6
Sep
80
12
8
11
1 Jan
80
162
Sep 18
6% Dec 31
146
3
16% Mar 18
Jan
17%
21
44
12% Sep
59% Feb
July
45
130
Pet Milk Co common
107
9
4%
148
35%
35%
40%
129%
Sep 21
54% July 23
16% Mar 12
Sep 21
34% Aug 19
169
11
Mar
35%
40%
55
45%
Jan
Jun
36
129%
46
Dec 23
30
35%
40
64%
64
*53%
45%
29
Dec
64
45%
18% Jan 27
87
63
45 %
6
103
83
18,900
17%
Sep 24
Jan
211/4
21%
17%
102
34% July
20%
.
107
May 28
83
20%
38
Pfizer
23% Jan
4,800
38%
38
4
93%
38%
112% Mar 30
4
92%
39
30% Jun 20
100% Jun 29
32% Jan
933/4
38
Pfetffer Brewing Co
30% Jan
92%
39
15% Jan 11
5
92%
39
Aug 30
25% Mar 17
92
109%
Aug 27
32% Jan 19
91%
17%
108
20% Jun 24
91%
1,700
107
9
29% Sep 21
28% Jun 16
68%
108%
18% Jan
2
66
18%
101% Feb
108% Jan
66
107
8
4
66
109%
30
9
66
91%
91
64%
17%
Aug 19
19% Mar 25
24% Oct 20
20
64
107
20
7,300
-
64
108%
65
14% Dec
July 28
•1% Jun 18
46
400
26%- 26%
*84
65 %
50
11
17% Sep 19
26
13% Jan
15%
*64'/a
No par
100
100
Feb
21% Mar
30
Mar 26
*15
Penn Power 6c Light com
4%%
preferred
4.40% series preferredPennsylvania RR
Pennsylvania Salt Mfg Co
Penn-Texas Corp
Peoples Drug Stores Inc
Peoples Gas Light 6c Coke
Peoria 6c Eastern Ry Co
Pepsi-Cola Co
Aug 20
Apr 19
60% July
33
85%
15%
43%
45% Aug 26
41
5
♦84
15%
43%
8
18% Feb 15
4
85%
15 %
43%
July
15% Mar 25
Mar 18
85
15%
*105%
110
31
85
15 %
253/a
44%
107
11% Jan
26%
86%
*147/a
106 %
18
134% Jan
25%
*85
15
*43%
Mar 18
2
25%
86%
15
*105%
4
Mar
26%
24%
1
35% Jan
104
26%
350
*85%
100
107
106% Feb
5
10,800
38%
Parke Davis
8% Jan
82
59%
38%
common
Panhandle OH Corp
45% Aug 19
11 % Sep
7
38% Deo 11
5
27% Sep 15
20% Nov
2
35% Jan
59
Pan Amer World Airways Inc
1
Panhandle East Pipe L com—No par
4%
preferred
100
35% Aug 19
6% Feb
89% Jan 30
59%
10
Co
7
84% Jan
58%
11%
14
44% Jan
58%
117/2
8% Apr
10
58%
113A
103% Sep
80% Jun
573/4
9,700
93
97% Jan
33% Jun 16
8% Sep 15
4% Sep 21
2% Dec 22
10% Oct 20
57%
7,200
21%
98% Dec 30
26% Jan
26%
11%
May 13
5% Sep 15
24% Sep 15
23
Dec 30
26%
93
19
Jan
27
21
84% Apr
6
26%
12
69% Jan
2
30% Mar 27
27%
93
88% Mar 25
Apr
26%
57%
27%
58%
26%
21%
1
10
27
11%
Packard
81
27%
*92%
1
Feb
27
11%
4
21
6
Aug 11
37% Mar 16
9
12%
91
92
24
8
12%
90%
10%
4% Jun
9% Jan
12%
91%
92
15% Sep
8V4 Sep
84% Oct
12%
♦90%
20%
2% Sep
8% Apr 16
2% Dec 28
4% May 18
26% July 20
8% Jan
5
123/8
91%
20%
9% Jan
8% Jan 28
47% Mar 31
4% Sep
148% Sep
12%
90 %
91%
10%
6% Jan 19
15
22% Feb 20
3
123/4
90 y2
10 %
11% Feb 26
142%
12%
"90%
91%
14
Jun~25
12%
91 %
20%
Common rights
6% preferred
_100
Pacific Tin Consolidated Corp—1
Pacific Western Oil Corp common_4
4% preferred
10
129%
Shares
12%
91,
5
Pacific
38% July 14
Jan
114% Jan
Mar 17
30
22
the Week
Sept. 24
-100
Pacific Coast
34% Aug
2
45% Aug 17
119% Mar 10
22% Nov 25
Sales for
Friday
Sept. 23
Pacific Lighting Corp
No par
Pacific Mills
No par
Pacific Telep & Teleg com—
100
Sep 22
43% Aug 12
4
Sept. 22
No par
Pabco Products Inc com
4% cum conv preferred
Pacific Amer Fisheries Inc
12
28% Jan
Sept. 21
1st preferred noncum
No par
2nd preferred noncum-,—No par
Pacific Finance Corp
—_10
22% Aug 13
93
Aug 17
7
11
33% Apr 28
57
May 17
44% May 17
30% Feb 20/
40
Mar 17
25% Jun 16
24% Jun 10
110% Sep
Mar
4
94% July 23
20
Jan
8
74% July 16
12
7% Jan
13% Jan
Jan
16% Jan
11
Jan
Mar 12
81
11% Jun
87
July 23
Apr 29
13% Mar 11
€8% Jua 16
80
July 7
28% Jun 30
83
Par
Oliver Corp common
1
4%% convertible preferred—100
Omnibus Corp (The)
5
Otis Elevator
No par
Outboard Marine & Mfg
83%c
Outlet Co
No par
Overland Corp (The)
—1
Owens-Corning Fiberglas Corp
5
Owens-Illinois Glass Co
12.50
13% Aug 10
4
Jan
4
9% Mar
EXCHANGE
Highest
9% Jan
2
71% Sep
Monday
Sept. 20
NEW YORK STOCK
Bange Since Jan. 1
Year 1953
Lowest
Continued—Page 9
LOW AND HIGH SALE PRICES
Tuesday
Wednesday
Thursday
1
3,500
19
900
177/a
17%
19
*173/4
19
19
19
19%
3,600
117/4
11%
11
11%
73,200
11 '/a
11%
11
ll'/a
XI11/4
11%
*37%
38%
381%
387/2
*38
387/8
37%
377/8
*37%
38%
89'/2
10%
90%
891/4
89%
891/4
90
897/4
90
893/4
90%
1,100
6,700
10%
101/4
103/g
10%
103/4
10%
103/4
10%
10%
9,200
76 %
76%
40
*767/4
77
*767/4
77
*767/4
763/4
40%
40%
39%
40
39%
40
39%
397/2
39%
39%
39%
39'/2
39%
401/s
39%
40'/8
89%
90
*891/4
893/4
89%
90
*90
91
150
26%
*26
263/4
263/4
26%
26%
263/4
•26
26%
600
25%
*257/4
25%
*25'/4
25%
100
*76 7/2
*26
77
39»/a
393/4
4,400
40
40%
3,400
'
*251/4
♦90
91
257%
251/2
28]/4
287/2
28%
28%
28%
28'/a
13,500
301/2
30%
30%
30%
30%
31
30%
30%
30%
4,700
103
*102 7/4
103
*102 »/2
103%
1027/2
102%
1033/4
*103
104
*103
104
103%
1033/4
260
*25
25%
*1021/4
103
*1037/2
103%
56
63
109
56%
63%
109
31%
31 %
152 V2 152%
247/8
25
33%
33 k
84%
6'/a
87/$
85
6%
9%
98
43
*97
42%
*102'/4
103%
55%
56%
561/2
62%
109 %
31
31%
153
1537/2
25
56%
64
63'/2
109 »/4
247/s
28'/,
283/a
283/4
28%
'
*
64%
H 0 OO
109%
567/8
64%
109
31
57%
65
64*%
65 V*
25,100
109
*108%
1097/2
300
31%
8,400
57%
56%
30%
31%
31%
153»A
154%
•153%
25
25%
25'A
25'%
257/8
25%
4,900
30,000
x30%
*152
30%
154
156
33%
33%
33 3^
333/4
33»%
33%
337/4
33%
85
85
84
85
84
85
84%
83
6%
8'/.
97
•42%
30
8,400
190
4,000
6%
6%
6%
6%
67%
6'/2
8,200
9'/a
97
9
9
8'/a
9
8%
8>
7,700
•97
98
♦97
98
43%
43
43
•43
43 %'
6%
•97
98
20
43
43
500
,
21
22
(1226)
Continued—Page
NEW YORK STOCK RECORD
Range Since Jan. 1
35% Jan
14
30% Dec 28
Sep
50% Sep
4
25% Jan
5
15
31% Jan
4
8% Jan
tl
Sep
15
26 V» Oct
9
24
33% Jan
8
13
Aug
9
15% Sep 22
29% May 24
41% Feb
5
36% Feb
1
40% Aug 26
4%
6
30% Jan
28
13
4%
6
26
8
36% Dec
Mar
36
31% Dec
22
12 % Jan
6
29% Nov
26'A Jan
12
Sep
15
23
15% Jan 16
4
Dec
23
7% Mar 20
12% Apr
9% Dec
18
14% Jan
64% Apr
29
62% Jun
1
Sep
18
7
10% July 30
8% May
Jan
2
14% Jan
4
25% Sep
93% Feb
18
101% Sep
20
Jan
11
28
11
43% Aug 23
19
Mar 18
22
,
Jan
•
Jan
4
26
12% Sep
11
64% Sep
13
5% Aug 16
42% Oct
30
37% Feb
6% Apr 22
Jan 16
5% Feb V3
Jun
22
7% Jan
25
Rexall
51% Jan
12
86Sep
24
Reynolds
4
>11% Sep
1
6
56
|4
4% Sep 'BR**
9% Mar 20
49
36% Dec
22
Dec
31
5
98% Dec
14
22% Sep
14
14
65
6% Apr
23
11
9% Dec 18
2
3
41
7
Jun
23
21% Nov
149% Dec
11
105
17
115
Apr
24
92
Jun
2
6% Sep
24
10% Jan
14% Dec
29
22% Jan 30
Dec
261 % Aug
Jan
8
18
ll%
Dec *15
17%
61% Sep
20
263/4
26%
6,900
35%
37
34
36 y8
38,200
37%
5'/a
♦12%
12%
123/4
123/4
12%
12%
63 %
63%
633/4
633/a
63%
63%
64
23,900
55%
54%
55%
55
55%
55
56%
56
57%
10,600
*
7
7%
6%
75
76%
75%
11%
11%
11%
38%
37%
*"46
48
*
•:
38%
38%
'
87
102 y4'.
87%
33%
34% '
34
34%
56
56%
55%
56
25%
*24%
25
102
87
102
34%
*34%
-25
*24%
*33%
33%
3,300
56%
58
8,lud
*24%
25
2'jO
113/8
11%
11%
11%
12
4,200
12
11%
ll3/4
11 Vb
11%
4,lO'0
30%
30%
30
30
2,800
27%
28
27%
27%
6.1UJ
*34%
35
34
34
31
*30 %
-
28
400
45
45%
45%
*45 y8
45%
*45 Va
45%
45%.
45 %
700
20%
5
20%
20%
20%
20 %
203/4
20%
20%
20%
20%
19,800
20
251
*245
*103
104%
*luJ
'
♦247
104%
*
8%
8%
8%
58
57%
58%
58%
20%
20 y8
20%
20 %
37%
38
37%
37%
37%
38
104%
*103
104%
8%
8%
5
*13%
5
-10
.—100
.10
No par
13%
46%
13%'
*13%
•
13%
*13%
8%
3,600
60%
61 Va
129,700
19%
20
8,500
*37%
38
1,100
61%
19%
"
8%
8%
60%
20 %
1
253
8%
60%
20%
*246
20 is
83/a
5'/%
1
—
400
♦247
253
*103
253
*103
253
104%
250
—100
r
500
440
45
Corp—No par
(Jacob)
87
58
34%
57
57
25
102
25
33%
34%
56
*24^4
11,100
102
86%
87
102
24,500
48
*46
102 %
*86%
35%
Ruppert
9
48
*46
48
'
*101%
102
101%
7
38%
343/4
common
38,900
38%
34%
Co
9,100
38%
11%
27%
Haas
11%
11%
35
ft
86%
113/8
28
preferred series A
6%
82%
11
*46
48
87
86
86
7%
80%
11%
38 %
*46
773/4
76%
38
11%
: 37%
7
'
*'
8U0
78
7
6%
/e
5
5%
31%
Co
12,300
5%
12%
62%
27%
& Axle
5%
5
5%
12%
64%
31
Spring
5%
5%
12%
54%
1
bRoyal McBee Corp
Ruberoid Co (The)
9
16% Mar
12% Aug 23
101 %
26%
36%
1
Royal Dutch Petrol Co„50 Guilders
23
20% Sep
Marr23
*100%
26%
37%
*34%
Ronson Corp
19
9
a
39%' July
101%
27 Va
36%
28%
4%
55% Aug
33% May 21
♦100%
26%
■
30%
El
120
1003/4
27
101
63 "
—
ft
61,300
36%
5% :
No par
preferred
25%
27
30%
Gas
180
25%
*100
27%
conv
500
60%
*60
12%
_10
Co
400
10
10%
101%
50
Rohm
19
14%
jan
100
26
*9%
25%
"
No par
No par
-2.50
No par
1
preferred series A
Rockwell
5
9% Feb
6% May 27
13
25%
11%
Mar 29
105
253/4
11%
5%%
.Jan
25
12
Rochester
96
25
11%'
45% July 28
'
24%
12
36% Aug 11
146
60 %
11%
14
22% Aug
60%
11%
12
4
60%
11%
Jan
18% Jan
29
60%
11%
Jan
9
ley* Dec
60%
11%
24
7
43% Dec
2,400
*26%
26
60%
common——20
'41-
25% Aug 14
22% Oct
6%
6%
5%
5%
26
*10
x25 %
4.50%
May 18
29% Aug 11
5,800
1,900
,
: 27 /
36%
1
50c
10
Corp
Mills' Inc
15%
24%
27
10
Manufacturing
Robbins
15
10
26%
No par
Roan Antelope Copper Mines-
24
15%
6%
6
*25%
Roberstshaw-Fulton Cotttrols com—1
Sep
18
60%
100%
27
12
100
17%
10
24%
37
4
4
15%
18
10
♦59%
12
7
200
17%
,
31
10
9%
—
Ritter Company
500
31
26%
9%
100
Mar 22
1,300
14%
18
f
15,600
31
26%
26%
1
5%
5
5
26%
100
9% May
34%
*4% 1
10
series
17% Jan
39%
*34
14%
series
21% May
*38%
34%
14%
3.60%
3
40
14%
4.50%
3
Mar
*38%
14%
Preferred
44% Mar 10
40
14%
Preferred
21% Mar
2"/%
31
28
18
5
29
28
18
10
15
28
17%
Feb
16% Sep
27%
17%
Feb
11% Dec
26% Dec
27%
17%
88
15% Aug
27%
*30
104
7% Jan
27%
31%
48% Jan 11
'20 - May 3
26% Dec
9
27%
*30%
2
Oil
84,800
27%
31
50c
25
Inc
1
Metals Co com
Richfield
15%
*30
series
Drug
Rheem
14%
31%
2
Aug
4
59% May 21
15%
*30%
Mar 16
25% Jan
14%
34
Inc
Common
15%
34%
Reynolds (R J) Tob class B
4
15
40
July
'
5
Jan
48% Mar
15%
*34
46
29% Mar 18
43% Sep
Oct
22
2
14%
5
100
Reynolds Spring Co_
/ 40 % May 18
1,300
15%
27%
78-
5
Jan
24
37%
14%
95% July
58% July 21
5
90% Jan
80% Jun
Jan
-
33% July
Aug 10
107
*5
.
57% Sep
24
,50%
37%
"
Republic Steel Corp com
Revere Copper & Brass—"
47% Jan
49%
38
35
preferred
52% Mar 17
50%
37%
40
Republic Aviation Corp.
Republic Pictures common
$1
convertible preferred
3
3
3
49%
38
No par
Corp^.
pfd 3%%
Motors
50%
38
40
Mfg Co common
$4 50
Reo
6
10% Jan
4% May 18
11% Jun
Apr
49%
38%
*34
Remington-Rand common
22
23
27
12
17
14
40% Sep 14
31% Apr
7
9% Sep
35%
Conv
49%
38%
Co—
&
Stores
Reliance
48
35%
prior preference
div
Reliable
8
60% Aug 18
55% May 19
23% May 25
1
2% Sep
48
29
-
(Robt)
$1.25
2
6% Aug
1
Jan
97
Aug 44
42% Sep
18% July 22
3
Shares
48%
■
5
Inc
the Week
38%
*38
No par
50c
Co—
Bit
Sept. 24
41
Mllls.i
Hosiery
Bros
Reeves
19% Feb
21
14
B4
19% Jan
Roller
Rels
23
1«% Sep
Silk
Friday
Sept. 23
*34
preferred
2nd
noncura
Thursday
Sept. 22
*40
let preferred
noncum
Real
24% July
26
19
Sep
"
27
common
Reed
1
Jun
.19% Aug 17
4.
Co—
Mlg
Co
Reading
4% May
31% Feb
25
Sep
32
16
16% Jan
22 % Mar
6
16% Oct
Feb
36
Raytheon
Sales for
PRICES
Wednesday
Sept. 21
48%
1
25
5
50
50
50
common
preferred
$2
14% Mar 18
34% Jan
Inc
Rayonler
SALE
Tuesday
Sept. 20
Par
EXCHANGE
23
HIGH
AND
Monday
YORK STOCK
NEW
.
Highest
Lowest
Highest
Lowest
22
LOW
STOCKS
Range for Previous
Year 1053
10
*37%
38
*13%
13%
13%
13%
100
8
32% Jan
23
40% Dec
18
38 % Jan
12
93 % Nov
9
88% Jul)
47% Sep
98% Sep
28
81
4
,
Jun
111% Sep
14
30% Oct
7
5
31% Jan
11
16% Jun
29
19% Nov 24
18% Jan
29
33% Jan
30
23 Vu Jan
2
4
62%, Jan
23
14
Dec
8
43% Jan
2
Jan
5
211
Apr
5
280
14
23% Mar 25
123
Apr
9
15
312
May 26
160
17% Sep
15
91'/a Sep
Sep
12
93% Jail
4
103
Sep
17 Vb Sep
3
14% May
St
May 24
St
Regis
San
14
Co
Paper
Diego Gas & Electric COi
% Sep
14
27
22
69%
Sep
15
11
Sep
15
17
54
Jan
16
70% Dec
20
Sangamo
Electric
4
13 % Aug
2
Savage
17% Apr
28
Corp
Industries
Jan
22% Jail
Schenley
20
11% Jan
4
14% Feb
19
Sobering
69% Jan
4
100% Jun
29
Scott
47% Sep 20
Mar 23
49% Sep
22
Inc.
Corp
j.
8,200
38%
-39%
38%
39%
22'A
22%
*22%
22%
22%
22%
800
25%
26
25%
26%
25%
25%
69%
70
*69%
69%
69%
69%
14,200
1,900
«235
245
*235
245
♦232
245
*235
245
*240
245
<
*140
166
*140
' 165
*140
165
*141
165
*145
165
-
31%
102
*
32%
32%
103
16%
16%
'16%
102 %
102%
16%
16%
16%
16%
13,900
11
138,300
25%
16%
7
J
12%
195/3
19% J
%
ml
%
25
25
25%
25%
25%
12%
12%
'
12%
12%
12%
12%
19%
20'A
19%
12%
20%
19%
19%
20
24,100
13
13
13 Va
12%
13
11,400
'"'12%
12%
H
%
u
.
25
13%
13%
33'a
103%
20
%
25
12%
i23/4
32%
25%
'
24%
'
32%
*102%
103
16%
44,700
32%
321/4
32
102%
31%
*102
102
16%
10
5
—-1.40
15c
Co-
Arms
1,000
38%
38%
69%
69%
*22
%
5
Jan
981/4
110%
2534
25%
Rights
15
26% Mar
11
6
15% Mar
28
% Sep
21
23% May 18
6
13
Jan
Sep
10% Dec
97%
110%
2238
26
991/3
"
7a0
98%
111%
39%
38%
39%
22%
25%
'
21
8,000
46
45%
46%
46
111
111
111
110%
98%
98
97%
98%
110%
22
5
100
10
A„
110%
39
100
common
46%
46
46%
98
98%
110%
Ry Co—100
series
4.40%
pfd
46%
"
100
5%
preferred
noncum
1st
22
A
series
Southwestern
Louis
5%
-May 14
33% Sep 24
20% Jan
12
Nov
96
9
Preferred
46%
971/2
Joseph Light' ft Power
F Ry Co common—No par
150
14
Sep
150
common—
St L San
27% May 25
70% Aug 23
77 '/2 Feb
Sep
211
61
St
' July 27
23
Stores
preferred 1
4.30%
conv preferred
St Joseph Lend Co
4%
■'41% Jun
103'/« Jun
22
Safeway
9
17
12%
2,700
2,70 J
«
85% Jun
Jun
J8
24% Dec
91% Jan
1
29
98
89
6
25
25% Jan
19
2
85% Feb
102% Jan
15
17% Jan
$4
M'fg
Co
common
3.65%
preferred
2
4.30%
conv
Mar
107
21% Aug 18
5
Scran ton
preferred
Co
Elec
17% Dec
3
68% Jun
15
79% Jan
29
74
Jnn
14
Feb
19
36% Sep
14
45% July 31
42
Jan
4
67% Sep
24
Seaboard
Air
Jan
4
29 Vo July 19
Seaboard
Jan
5
21% Sep
Dec
8
24
103% Nov
9
102
26
15
99% Aug 24
33
81
106% Mar
39
July 21
29
17% Mar 24
13
17
62% Dec
Jan
Seaboard
Sea grave
Sears
Sep
24
Co
fund
Oil
12
35 Va Aug
3
4
10% Feb
3
Seiberling
13
14% Feb
6% July
7
9% Jan
13
54
18
32
Sep
15
43% Mar 16
8
Dec
29
11 % Mar 25
3
Sep
3
69% Jan
26
40
Apr 14
Jan
4
51% Apr
8
27% May
8% Jan
4
4
Sharon
37% Mar 11
13% Sep
22
26% Feb
4
5
42% July 19
24% Dec
55 Va Sep
24
Shell
5
20% Sep
24
Sheller
13% Sep
25% Jon
6
Sheaffer
Oil
15
17% Jan
6
lo'fa Jan
14
Sheraton
15
34
Jan
20
29% .Jan
1
37% Aug 17
Simmons
Dec
30
43% Mar 20
31%.ton
R
40% -Tillv !?9
Simonds
30% Sep
11
43% Mar 20
32% Jan
4
47% Sep
33% Oct
14
42
Aug
5
23% Sep
29
37
Jan
8
Dec
22
17% Feb
38% Oct
21
58% Mar
42% Oct
15
70% Feb
8
13
Dec
8
14% Dec
30
30
27
>
50 ''u Mul' 2!)
Smith
6% May ' 6
4
35
Apr
25
40
May
21% Mar
6
13% Jan
1
•
23
5
15% Jun
18
5
35% Jan
14
21% Mar 20
Jun
18
140% Mar 13
12
15% Jan
138% Feb
47
Oct
7 Vo Feb
14
27
Aug
9
17% July
8
32% Aug 25
49% Sep 17
25% Aug 11
Aug 19
2
15
Mar 26
14 Va Jan
1
53'
May
1
49% Jan
54
29% May
37% Jan
53% Feb
5
Dec
16
40
Jan
13
33% .Jun
9
13% Sep
56
8% Aug 23
18% Aug 23
31
22% Jun
9
10
175
5% Jan
32% Dec
33
12% Aug
47 % Aug
39% Mar 16
34
Mar
1
18
Smith
Aircraft
8%
46% Aug 19
Southern
Southern
15% Jan
5
19
25% May
6
29% Aug 23
South
10
28% Feb
2
32% Aug 11
Southern
35% Dec
29
49% Mar 18
36% Jan
4
47% Aug 17
South'n
38
11
49% May 20
39% Jan
11
59% July 27
Southern Railway common
40
37
Jan
5
80
Jan
14
2
89% Aug 23
26 Vb Aug 31
11% Dec
11
4% Dec
31
15 % May 25
7% Mar 17
4% Dec 29
103
44
Oct
2
29 Vo Aug
12% Jan
15 % Aug 16
107
Feb 18
Dec
21
5
4
Apr 22
4'/2 Mar 16
7% Mar 25
85
July
9
9
19
60% Dec
22
2
101 % Dec
16
12% Sep
35% Sep
14
19% Jan
5
14
49 % Mar 20
5% Sep 14
52% Dec 29
43% Jan
11
9% Mar 19
6'/a Jan
4
11% Aug 12
67 % Mar 23
53 % Jan
4
69% Aug 11
31% Jan
6
24% Jan
11
41% July 29
29% Mar 18
91
Feb 11
28 Vo Jan
5
36% Aug
4
86% Jan
4
92% Sep
22
21% Aug 31
25
Sep 15
80% May 5
12% Dec 29
10% Sep
_For
15
17% Jan
20 Yt Mar 18
footnotes
6
set-
wage
Jan
Co
54%
250
'491/4
49%
491/4
49 %
49%
49%
4,300
49%
28%
281/4
28%
28%
29%
5,300
28%
28%
9%
91/4
9%
9%
27%
273%
27%
27%
*27%
53%
5314
55
54 va
55 vb
15,700
51%
52%
19%
19%
19%
19%
20%
7,200
12,20 J
9%
51%
19%
19%
19%
45 %i
46%
45%
46%
461/2
45%
46
45%
45%
45%
45%
39%
40%
40
40%
39%
10%
10 %
16%
26'A
48%
22%
*176
100
7%
18%
1
25
52%
33%
38
25
44
17"%
28%
30%
J,44%
No par
55%
46%
Elec__No par
(Def)
preferred
Public
50
100
Service Co
ft Bros Inc
Corp
$4.50
46%
471/4
29,800
45%
47
46 vs
471/4
16,400
40 */4
39%
39%
39%
40%
12,200
10%
10%
10%
10%
10%
4,600
43
*42%
43
43
43%
50%
*50%
51
51
51
*16%
16%
16%
>
2,100
130
*43
44
51
51
190
17
1,800
*16 vb
17
16%
17
25%
26%
25%
25%
4,400
26%
25%
251/2
26
26%
48%
48%
48%
48%
48%
491/4
29,700
48%
49
49%
22v4
22%
5,000
22-%.
22%
♦174
185
8
7%
18%
18%
22%
184
22%
*178
8%
7%
18%
18%
17.,
221/4
22%
184
*175
22%
183
♦176
183
8%
39,100
18%
181/4
18%
18%
18%
7,800
52%
♦52%
531/4
200
34 y«
34 V*
1,900
7%
8
8
8
*52 %'
34
531/4
*52%
53%
33 Vr
521/4
52%
3334
3 3'A
34%
343/8
34%
*36%
37%
44%
44%
44'a
44%
17%
18%
17%
18
*37
38
43%
44
38
37
37
44%
44
44%
*37
37%
200
7,400
16,800
18%
17%
18%
28%
28%
28%
28%
28%
28%
28%
28%
28%
30%
303A
30%
30%
5,400
31
30%
30%
30%
31
45%
36,000
45%
453A
46%
44%
45%
46
45%
46%
5414
56
55%
55%
11,700
55%
47
47
47%
47
471/2
17%
18%
89
f
3,100
55%
56%
55v4
57
471/4
47%
47%
47%
89
87%
87%
20
*87%
2,200
8 81/2
*87%
27%
271/s
28%
27%
4,500
1
27
27%
27
27%
13%
141/4
2,700
14 %
14%
14%
14%
14%
14%
4%
4%
4%
4%
4,200
61/4
6JA
No par
No par
15% Aug 12
Standard Coil Products Co Inc
14% Sep
Standard
Electric
1,700
46%
27%
pfd (stamped)_No par
:
5
Gas &
38%
*871/4
4%
6
*80
70%
*103
20
74
2
Inc .com
13%
35
38
88%
No par
(The)-,
Brands
50%
51
13 vb
35
,
27%
—1
preferred
*42
400
*87
No par
common
-
10%
10%
42%
28
1
tr ctfs
Co
.
*
9%
1,900
9V4
27
91/4
27
46'/2
1
2
54%
46 Va
Spiegel Inc common
$3j50
54%
37%
19
Standard
54
36%
Spencer Chemical Co common—
6
4.60%
preferred
100
Spencer Kellogg & Sons
1
12% May 17
12 V8 Jan 28
54%
13'a
14
Square D Co
54%
7%
*541/4
9%
7 %
55
7%
7%
37%
23
Conv
12,100
35%
5
$5.50 preferred
Sperry
6,100
7%
13
21% Sep
81% Aug
8%
7 %
37%
104% Sep
3
8%
7%
35
4
74% Aug
8%
37%
27
55% Mar 31
14
Co
(A G)
&
83/4
7Va
7%
37%
Gas Co
Withington
Sparks
Spear
98% Feb
101% Apr
Spalding
13
9
37%
)
Gas &
Pacific
Southwestern
20
Jan
(The
Natural
Mobile & Ohio stk
5% Jan
106
Co
Indiana
5%; non-cum
6% Apr
8'%
37%
No par
2
24
80% Oct
33>A
9
13%
5
15
7,200
34
8%
8%
35 %
7.50
16% Feb
24
33%
43,700
33%
34
13
:
Edison
California
33% Feb
47% Sep
33%
33%
34%
G Co com_4.50
27 % Feb
May 21
75
33%
71 Vu
13%
1
5
Sep
72%
34
71%
34%
Co
15
36% Sep 21
73
Mar 30
72%
16%
13
No par
11
July 28
1,200
*16%
34%
Inc
Jun
23
16%
16%
*36%
37%
19%
10
90
5,100
16
36%
34"%
42%
*49%
106
371/4
37%
13%
100
preferred
39% Aug 19
70%
106
105%
13
34%
:
50
South Porto Rico Sugar com.No par
11
16%
105
19%
preferred
11
',
70%
1
50c
100
Carolina E &
Jan
37
16%
52V4
Solvay American Corp 4% pfd
South Amer Gold & Platinum
37% Jan
5,300
105%
*104%
70%
51%
Oil Co Inc
Socony Vacuum
5%
14,300
27%
37
28%
Inc common—5
Co
Smith-Douglass
South
67%
27%
16%
27%
25
10
Smith-Corona Inc
Solar
65%
70%
29
preferred
preferred
4.20%
65%
27%
16%
9%
27%
Corp
O)
81
65%
27%
No par
1
(Alexander)
3%%
*78%
66
7o
28%
Skelly Oil Co
42
(A
81
130
22
273/4
No par
Steel
Corp
4
Aug. 27
*78%
20
105%
271/2
105%
491/4
America
of
ft
5
Sep
4% Sep
11% Jan
Oil
*21
No par
Corp
35%.Jun
18'/a Jun
37% Jan
Sinclair
22
27%
36%
49%
Mlg Corp
25% Jan
14% Sep
121
24
105%
lUo
*21
651/2
16%
7%
87%
*86
66-
♦IO4V2
7.50
Saw
35
Mar 15
271/4
1
Co
7
x27%
27%
49%
Co
28% Sep
*78%
33%
8%
5,300
81
*21
81
37%
29
22
22
106
70
28 3a
luo
106%
65V2
No par
.
87%
*85%
*104
*78%
37
106
87 V4
*21
54%
Pen Co
(W A)
*85%
30
♦104 j/2
28%
66 %
*104%
106
28%
81
No par
Corp_.
(Frank G)
4,100
96%
*105%
21%
-1
Steel
49%
29
65%
No par
1
12,800
48%
*95%
99
106
*20%
55
Gas
&
98 y4
49%
96%
28%
*78%
1
:
common
Oil
Shattuck
9% Aug 23
29 % veb
86%
1061/2
5
Co—
preferred
$4.50
Shamrock
86%
106 »/4
1
Seeger Refrigerator Co
7% Jun
42% Dec
86%
107 %
1
21% Jan
12% Mar 12
80
29%
86%
5
Rubber
29
96
*104%
105
105
*106%
No par
26% Mar 27
27
*95%
29%
29
1
Co
&
15
35% Sep
97
97%
49%
49%
5
-
11
60% Oct
I
96
-40
com
Corp
Inc
47%
104
preferred-No par
8% Sep
7
Oct
Servel
47%
104
common
20% Sep
26
47%
98
99%
47%
96
Co
Co
Roebuck
,
96
—
RR
Line
sink
$5.75
9
Aug 17
18% May 24
57% Mar 18
3
preferred
75
7
12% Dec
56% Apr
3.35%
95%
100
(The)
Finance
10
15% Jun
95%
No par
25
100
100
preferred
Scovill
95%
No par
89% Mar 23
8
3
8
95%
47%
-
preferred
$3.40
29% July 23
4
Feb
110
1
105% Sep
8
86% Feb
30
Jun
Jan
"When issued"
*953/4
94%
No par
Paper Co common
Sep
96
May 26
102 *'
31% Jan 12
81% Jun
98
Feb
105
9
-1
Co_No par
-
9%
*63
36%
35
*92
1414
14
24.
c
14%
4%"
6
1
90
721/4
1041/4
.
14%
4%
4%
*5%
6%
*80
70%
*103
90
71
104%
20%
201%
20%
74%
733/4
745/s
93/4
9%
9%
*6
*80
70%
*103
90
71
104
*80
701/4
*103
4%
6%
87%
70%
104
4%
6V4
*80
70%
*103
61/4
400
87%
70%
2,300
104
11,200
2IV4
21%
21%
20%
21
73%
743/4
74 %
74%
741/4
75%
7,200
9%
9%
9%
9,200
64%
*64%
20%
91/4
9%
65
64%
64v2
37%
6,200
10,300
9%
64
64
64%
641/4
373/e
36%
37
36%
37%
35%
37%
36%
353A
36
36%
36 ve
36%
130
351/4
35
35%
35%
92%
92%
92%
91%
90%
91%
92
92%
92%
15
14%
14%
8,90~
14%
14%
15
14%
14%
15
1,4%
14Va
14%
14%
14 Vb
3,300
14%
*13%
14%
14
260
Volume
Number
180
5363
.
The Commercial and Financial Chronicle
.
(1227)
NEW YORK STOCK RECORD
Continued—Page 11
Range for Previous
Year 1953
Lowest
V
Lowest
Highest
21
15
81% Jan
2
68
67
15
78% Jan
5
71% Jan
59% Jan
5
31
Sep
21
38% Jan
5
94
May 11
100 y2 Jan
12
8% Dec
30
8% Sep
5
10%
38
24
Standard
Oil
Standard
Oil
of
42 Vn May 12
102% Mar 11
Jan
7% Aug 17
11'/a Jan
10% Feb
4
42% Feb
19 Vn
3%%
53
5
May~25
5
3 6 % Feb
17
91% Jan
7
22% Apr
30
2
23% Feb
2
19% Feb
29
17% Feb
2
13% Jnn
10% Sep 15
16 % July
1
20% Dec 15
16% Mar 11
12
18% Nov
l'<
9
28% Jan
9
43'% Feb
2
16
4
Mar 25
%
0
30%F^b
6
ail
'21 Vn Jan
4
15
22% Aug
3
of
Ohio
Starrett Co
Stauffer
3%%
Dec
23
Corp
26% July 12
43% Aug 19
13
Aug 18
41% Sep 24
sunbeam
11% Sep
29
10
14
30% Jan
11
-10% Mar 13
8% Jan
4
lo
8% Sep
92
Oct
20
68% Nov
38
18
110
July
15
Dec
„
99
Feb
2
82% Jan
7
117
Jan
Feb
1
5
,
89
69
Jan
7
98
13
Sep
12%
43%
43%
43
43%
95%
*95
95%
Corp
Sunray
24% Jan 26
24% Jan
11
25% Jun
23
4%%
23% Mar 26
21
Aug
3
23% May 10
5%%
conv
73% Nov 19
10% Jan 29
71% Jan
11
82% July 7
11% Sep 13
2nd
pfd
Sep
15
6% Nov
17
520
May 12
•13% Sep 15
25
Jan
100
660
Dec
22
22% Jan
20
14
32
Jun
18
113
12% Jan
13
35% Jan
21
Jan
635
Jan
8
816
14% Jan
4
17% July 22
48% July 13
165
July 13
21% July 30
4
Nov
6
30% Jan
11
Nov.
6
111% Jan
11
18% Dec
2
29% Sep
7
11
44% Dec
Feb
16
26
14
41% Feb
4
5
31% Jan
4
'
Jun
2
13
97% Jun
50% Sep 22
40% July 13
92% Sep 14
16
111% Jan
5
105 y2 Jan
14
4% Sep
7% Feb
25
4% Feb
24
6% Aug 16
Sep
'
40
30
Jan
86
May 22
81% Jan
17%
-
110
22
22%
17%
16%
17
1,500
17%
17%
17%
6,300
19
18%
19
900
'24%
1
22%
17%
25
24%
25
12,100
39
39%!
37%.
39
.
4,300
4,900
18%
17%
12%
17%
12%
12%
17,700
12%
12%
39
J12%
12%
39%
39%
II,100
39%
39%
39
41%
11%
11%
11%
6,900
'11%
11%
11%
98
11%
98
98
7,100
11%
97
•
19%
11%
*96%
•
76%
75%
117%
*116
19%
19 %
76%
•
117%
19%
76%
116
*
76%
22%
22%
*22%
80
*79%
80
10c
10%
*705
16%
50
44%
154
11%
10%
735
*705
16%
*16%
44%'
*44
155
153
,
*203/4
21
20%
10%
735
16%
44%
153
*25
10%
*715
11
44
152 %
10%.
44
30
80%
3,900
117%
19%
40
19%
47,TOO
*25
25%
1,000
*22%
23
80
10%,
1,900
10%
735
10,8'j.
735
16%
;
*152
16%
16%
44
43%
44
155
*
500
81%
10%
727
*16%
1
77%
*116
80%
727
44%
152%
99
23
80
16%
*97%
19%
*22%
730
16%
'
25%
*25
•
17%
117%
19%
'
25%
Va
77%
*116
23
79%
25%
18
99
76%
'
19% -19%
80
*25
•
*97%
'
116
80
152
152
200
•
800
1,400
140
No par
20%
20%
20%
493/4
20%
50
20%
49%
*20%
20%
50%
800
50
50%
37%
.
com_—7.50
.
5,800
<
22,100
12
25%
38
50%
50%
37%
50%
37%
50 %
5,000
38%
15,200
92
.No par
*114%
1
5%
Corp
25
39
23
(conv)
95
.19
37%
17,%
•
24%
22%
25%
36%
23
_
pi'd
24%
'
43 %
95
25
•17%-
*
19%
25
_
Gould
*19
12.50
Sylvania Elec Prod Inc
cum
19
22%
17%
,
17%
17%
J
4
12%
97
Sweets Co of America (The)- _4.16%
Swift & Co
25
preferred
22%
*17%
17%
17%
4.2%
951/2
24%
*95
24%
38%
11%
__
$4.40
22%
17
17%
43 %
95%
24%
12
-
Sutherland Paper Co common—.
5
4.40% preferred
100
$4
43
*95
25
Superior Oil of CaliforniaSuperior Steel Corp
Symington
42%
42%
•
.
300
38
i"_10
Sunshine Mining Co
121% July 15
15
78
100
37%
Sunshine Biscuits Inc
7,100
14,400
I,300
17%
i
66
19 %
12%
1950—20
ser
19
50
37
25%
Corp common
preferred series A__.
4%%
8
12%
37
Oil
*491/"
52
7%
37
17%
117
19
r
l9»/«
12%
18 Va
1
20% Apr
7"%
18%
12%
37%
100
4
8
18%
68,300
12%
173/4
preferred—
7
16,100
miv!
#qq
28,200
12%
25
76
16 % Jan
101%
41 V«
12%
253/8
.No par
113% Jan
42'/a
101%
100
403A
50
25
No par
common
41 Vn
*99
93%
40%
i
*49
19
"w
—
74,700
99%
95%
100 %
37%
19%
.——1
77%
94 Vn
37%
24%-.<24%
22%
75%
37%
17%
•
*49%
751/
95»A
37%
*19
—
Class A
52
Shares
791/,
.
37%
37%
i
6
,
*12%
22%
17
173/4
36
24%
223/8
Co
Corp
Oil Co
24%
1
Chemical Corp common.
l
$4.50 series A preferred-.No par
Sun
*95
*49%
20
16
23% Sep
19% Sep
*12%
5
21% Mar 25
14
50
36%
5
1
30
Sep
50
36%
1
common
Corp
Studebaker-Packard
22
80% Sep 24
118 '/4 Aug
9
18%
5
Sun
11% Sep
26% Jun
18%
15
Co
Stromberg-Carlson
Studebaker
6
18%
18%
No par
23
Jan
,18%
*99
the Week
Sept. 24
87%
89%
100
7%
5
Stone & Webster
& Fuller
28
r
8%
—
19% Aug 24
Baer
j 4
n
101%
.8
:
Stokely-Van Camp Inc
5% prior preference
13
40%
.
*99
100
Stix
Sep
*
8%
common
17% Aug 23
40%
101 %
No par
10
18
,
9954
8
& Co Inc
Stewart-Warner
83"%
99»/8
40%
40%
83%
Sales for
Friday
Sept. 23
72%
82%
*100
preferred
(J P)
72
98%
.
100
40%
71%
1
Sterchi Bros Stores Inc
Stevens
83%
98%
22
71
__100
Co
Sterling Drug Inc
21
72%
83
common—10
(The) L S
Chemical
70%
15
preferred series A
36% Sep 22
20
Jersey
Ry Equip Mfg Co
Stanley Warner Corp
42% July 30
13 y2 Aug 17
44% Aug 12
97% Mar 31
21
Oil
New
Standard
Sep 23
Sep
7
5
94% Jan >14
14
Standard
8
liy8Jan
36'A Jan
25% Nov 23
16% Sep
12% Dec
23
Sep 24
95% Sep
100 y2
Tuesday^ ^wSSfdfy'^ ^Thursday
Sept.
Sept.
Monday
Sept. 20
,
Par
of California—No par
of Indiana
25
Dec
17%
4
Jun
7
% Jan
Standard Oil
24
30% May
Dec"30
32% Jan
87
12% May 11
47 >A Dec
EXCHANGE
77% Sep
32 % Jan
13% Mar 26
17
40 % Feb
52% Jan
99
NEw
Highest
49% Sep
65% Sep
Sep
JIIIxOCR
Range Since Jan. 1
*99
92%
37%
5%
92%
92
*114%
115%
115%
115
5%
5%
,
38%
38
92%
5%
5%
38%
38%
*92
92%
91
116
116
116%
117
'
,
5%
5%
92
200 '
117%
1,400
5%
5%
4,800
T
14
Jan
5
8'% Jan
20
33
Sep
49% Sep
34
18
17
14% Jan
27
16% Aug 20
Talcott Inc
16% Aug 13
47% Mar 3
14
14
Jan
25
11
18
Aug
4
81% Sep 21
80% Sep 24
Telautograph
40'% Jan
Texas
Co
87% Sep
17
Texas
Girff
106% Sep
21
Texas
Gulf
12% May 20
49% Aug 16
Texas
Instruments
Inc
Pacific
&
58% Dec
24
2
54% Apr
1
39
15
110% Jan
Jan
78 y4 Dec
17% Nov
57% Jan
4
11
Jan
5
80% Jan
5 % Oct
6
5% Oct
15
5 '/4 Jan
30 '/a Sep
14
42% Feb
24
35
Jan
Texas
Texas
101
Oct
103
6
165
Jan
23
Sep
37% Jan
10
48% Dec
6% Dec
18
12-% Mar
13
Dec
15
138
30
6% Dec
40
4
58% July 19
11% Aug
5
20
13% Jan
5
17% Aug
7
18 Vn July 29
4
47
8 '/2 Jan
8
9'/u Jan .14
44
Feb
15
27
Aug
3 %
3
22
6% Jun
11
39% May 17
1% Mar 9
14 % Mar 12
8% July
61% Mar 26
97 % Jan
2
92'% Jan
1 % Nov
30
3 % Jan
28
July 30
8% Aug
44
Sep
% July
27
29 % Mar 27
17% Jan
14
27% Mar 25
18% July 20
35
Dec
23% Sep
29
46% Jan
36'/a
11% Jun
10
13'/» Mar 25
17
20% Sep
15 % Apr
15% Jan
19
21"/4 Aug
10
25
Feb
2
17% Jan
24
27
112% Aug
7
20% Jan 30
29
110
4
Mar 19
37
July 30
23
16
23% Aug 16
115% Aug
16
18% Feb
19
105 %
106 3/a
10 v4
IO3/8
46
46%
84
85%
83
105
104%
10%
10%
103/8
106%
10%
10
46%
47%
46 %
46%
Trust—
l
140
143
100
*136
138
___No par
54%
2
50c
9%
140
X135 %
55%
16%
*12%
13%
No par
Thermoid
Co
1
common
$2.50 convertible
preferred
tThird Avenue Transit
*42
preference
Water
11 %"»'
86%
86
102%>
*102%
102%
1%
*25
10
Oil
*10%
1%"
84%
85%
14,400
104%
1053/8
12,400
10 3/8
10%
10%
4,500
46
46 3/a
46%
463%
11,700
1053/4
139
140
140
16%
*16%
55 5/a
\
141
142
*136
'
140
14,500
200
553/a
16%
553/a
55%
4,500
93/4
10
55%
9%
93/4
9%
4,600
*16 3/8
163/4
163/4
163/4
17
17
17
16 %
17
163/s
163/4
1,900
453/4
45'%
45 %
45%
45%
*45%
45%
360
123/4
123/4
*123/4
'
13%
*123/4
7%
43
43/4
7%
*42
7%
11
7%
86
3/8
*102%
7%
13%
100
7%
2,500
7%
■
43
*4%
11%
87
103%
13 %
*42
43%
43
*4%
#42
43
*4 %
43/4
4%
113/a
11%
11%
12
12
86%
86%
87
86
86%
103%
102%
102%
*102%
1%
1 %
1%
1 Va
1%
25 3/4
25%
25 %
253/8
103
1%
1%
25
25
600
400
2,100
40
2,406
1,000
22
22%
21%
22%
22
22%
22%
22%
No par
46%
22%
46%
23%
46
60,900
46%
46 Va
46 3/a
46
14%
463/s
46
5
465/8
14%
143/a
3,300
143/4
14%
143/4
14%
145/s
14%
14%
7,700
Transamerica Corp
Trans World Airlines Inc
2
35%
35%
35%
36
35
353/4
35%
35%
353/a
35%
16,400
Transue & Williams Steel
No par
20%
23,200
Roller
Bearing
(The)
5
18%
19%
19
20%
20%
203/4
193/4
18%
18%
18%
18%
*17%
18%
*17%
183/4
500
21%
2.1%
22
22%
22 Va
22%
22 Va
13,200
1113/8
110%
111%
22%
111%
111
111%
111
13
Apr
42
May 28
16% Jan
1
25% Sep
17
25
69 % Jan
30
49% Jan
8
70
13% Jan
Sep
17
2
50
68%
70
21 '/a Dec
28
18% Jun
9
14
15
15
28Va
8
13% Jan
18
17
Twin
45
Jun
18%
18%
8
xl7%
41 % Jan
5
54% Sep
17
9% Mar 20
Century Fox Film new
1
City Rap Transit com—No par
5% conv prior preferred
50
27%
Jun
28% Sep
18% Sep
20th
11% Jan
35% Sep 25
5% Dec 18
*52
4
14% Aug 23
53%
13%
54
6% Jan
Truax-Traer
Coal
Co
Preferred series
A
Conv 5%
Twin
common
(conv)
Tung-Sol Electric Co
series of 1952
Coach
1
50
common
Co
11
1
19%
18%
22
47% Feb 25
24% Jan 30
Aug 18
19%
18%.
21%
Tri-Continenfal Corp common
1
$6 preferred
No par
19
Sep
87
1,200
3,400
10%
25%
30
49
85%
105
-
1%
15% Dec
46
27,500
253/s
25%
42% Jun
23
803/4
'*134 %
*4%
11%
80
135 %
7%
*42
4%
86%
No par
Associated
7%
A3
4%
Thompson (J R)
15
Thompson Products Inc common__5
4%
preferred...
100
Thompson-Starrett Co com__No par
Tide
7%
«—
50
Corp.No par
*12%
80%
143
9%
16%
77
79
86
17%
77
140%
55%
15%
17 Va
78%'
144
10
*45%
*15%
I
17%
78%
141%
55
17 Va
16%
16
17%
,
141%
9%
45%
Fair
84%
543/4
10
17
Toledo Edison Co
2
79
16%
Timken
12
77%
103
Oil
preferred
conv
15% Aug
13% Jan
77%
853/4
76%
1
Ry Co
47% July 14
25% Feb
77%
10
common...
4
20% Feb
15
Inc
5
6
79%
76%
*15%
17
79%
certificates
J an
14
25
Coal
12% Jan
29% Mar 19
Dec
Dec
24
16
17
81%
45%
$3.50
*15%
17%
78%
No par
The
16
17
79%
Thatcher Glass Mfg Co common
5
$2.40 cor.v preference
No par
29% Aug 11
14
13% Sep
106% Jun
15
24
*15%
17
79%
No par
Utilities Co
$1.25
15%
17
5
Texas & Pacific
Textron
*15%
8
Producing Co
Sulphur
share
Texas
7.
88
Aug 11
103% Sep
9
2% May 27
19% Oct
5
17^
Jan
5% July 14
12
49 % Jan
1
17
May 17
9
Corp
Corp
Pacific Land
Sub
9
13% Jan
Mar 26
15
23% Sep
12% Sep
23
9
6% Jan
Sep
Nov
Sep
46% Mar
88% Jan
16
140
17
6
12 % Jan
4
9% Oct
11
Sep
38% Jan
15
41 y4
Jan
144
14% Mar 10
31
Jun
107
11
42
31
1% Jan
9
16
17% Jan
11 % Aug 31
35% Nov 17
7% Dec
Mar
106% Jan
(James)
25
Tennessee
14%
.
*43%
24%
14%
14%
46
111%
14%
110%
14%
14%
14%
111
15%
15%
16 Va
2,110
7,100
*43%
25
25
25 Va
68%
68%
69%
69%
69
69
68
69%
600
27%
13%
46
24%
25 %
27%
27%
28
27%
28
27%
27%
20,600
18
18 %
18%
17%
18 %
173/4
17%
2,900
54%
*53%
54%
53%
53%
*52%
54%
340
13%
13%
13%
13%
13%
13%
13%
5,200
13%
*43%
45
*44
24%
*44
45
24%
25%
45
24%
9,400
u
10% Sep
14
14 % Feb
2
26
Dec
29
55'/4 Jan
15
7
Dec
23
13'/4 Jan
8
11% May
27
7
Feb
24
7 % Jan
4
38% Sep
61% Jun
15
49% Mar 20
43% Jan
8
16
75 '/4 Dec
70% Feb
16
19% Jun
16
24 % Mar
21% Jan
25
98
18
9
Jun
4
110
Jan
2
82% Jun
15
97
Jan
6
78% Jun
90
Jun
37% Jun
100
Sep
44% Jun
104
85
Jan
99
Jan
44% Aug 13
115% Jan
50% Jan
21% Dec
87
24
3
31
50%
6
48
Dec~21
106 % Jan
45% Jan
29
103% July
32% Mar 25
13% Jun
48% Sep
25% Sep
16
Jan
21
104% July 23
16% Mar 20
14
Jun
1
15
61% Jan
3
57
Aug 31
23
3% Apr 23
31% Feb
11
27
Jan
4% Feb
67
Jan
2
4% Jun
23
5% Feb
24
49
24
3% Feb
25
Feb
18
70% Apr
29
5% Jan
29
86
10
Jan
2
72% Nov
15
17% Jan
16% Feb
2
44
28
58'/a Jan
23% July 22
30% Jun 17
37% Feb
liy8 Dec
29
1
Dec
10
46
30
14
15
Sep
14
103% Oct
13
120
9
*90%
91%
No par
*101 %
68% Aug
106% Feb
5
$4
series
of California—
48%
132%
134%
4% noncumulative preferred—50
Union Tank Car Co
No par
50%
50%
26%
27
United
5%
Aircraft Corp common
convertible
United
ian
6
United
6
May 12
Aug 17
United
Corp
8
31% Jan
Jan
653/4
343/4
100
175
25
Mar 16
35 y4 Jan
68
23
Feb
see
page
Jan
14% Mar 17
9
54% Mar 11
24.
5
Corp
-
1st
4
*75
Sep
17
U S
Gypsum Co
182% Sep
20% Sep
20
17
U
7%
S
Mfrs
*79%
14 3/a
753/4
6
2,600
4,600
*105
106
106
19
19
5,300
19%
18 3/a
19
65
65 3/a
66
67
67%
68%
4,300
35
34%
34%
4 Va
34%
4
34%
4Va
5,800
*75
753/4
*34 Va
4
*75
5%
4
4%
75%
753/4
10%
80
14%
6
25,600
*9%
10
800
*79
80
14%
14%
80
*79%
80
14%
6
.
15%
15%
3,900
12%
2,800
12 3/a
12%
12 3/a
12%
12%
12 %
12 Va
12
%
51
51
52
51%
52 Va
51%
52
51%
51%
38,200
31%
32
31%
313/4
31%
313/4
31%
313/4
31%
31%
13,500
37Va
37%
37%
37%
373%
37%
37 Va
37 Va
37
37%
14%
14%
14%
15%
15%
15%
14%
15%
2 3/8
14%
15%
2%
2%
1,900
57,000
13,200
3,600
No par
2%
2%
70%
71%
*104% 106
28%
29
2%
70
106
2 8 3/4
180
100
com
182%
182%
♦181%
5
19%
20 %
183/4
100
74
74%
2%
693/4
*104%
180
20
common
preferred
70
153/8
50%
No par
Machinery
50
5%
10
5%
10%
80%
75%
600
10
6
10
5
No par
preferred
4%%
14%
9%
37,600
27%
12%
(The)-l
Co
Hoffman
81
5%
18%
28%
102 %
27%
27%
1
Inc
City Mines Co
Freight
80
*143/8
6
10%
4
*105
106
27-%
102%
28 %
102
10
preferred
U S
20
4%
753/4
27%
13%
^
Improvement Co
18
74% Sep
4
*75
'*105
273/4
102
No par
Co
Foreign Securities
&
106
34%
100
U
S
*105
64%
Electric Coal Cos
15
$4.50
27%
35%
preferred
24
15
106
101
643/4
5%
2% Sep
185
105
*10%
71% Sep
11
27%
1
Park
114% Jan
27%
101%
273/4
,
34%
(Del)
United
20
27%
101%
27%
Dye & Chemical Corp com_l
Merch
30% Jun
27%
101%
Corp
United
4
26%
United
22
22% Jan
100
64%
preferred
15% Sep
5
22,100
No par
United Gas
Jun
64%
107%
No par
38% Aug 19
107
62%
18%
Gas
12
2,400
*106%
173/4
United
49% Jan
26%
62%
18
1
100% Jan
26%
107%
173/4
32 % Jun
5
26%
61%
10
13
23
26%
♦106%
10
27% Jan
Jan
3,100
26%
613/4
No par
Fastener
&
51%
107%
United
1%
5,600
%
51 %
61%
Cig-Whelan Stores com__30c
United
37,600
51%
*106%
27%
$3.50 convertible
26%
51%
138
51%
61%
No par
Carbon Co
United-Carr
26%
137
106%
273/4
23
263/4
503/4
51 Va
138%
60%
100%
19% Sep
51%
51
102
106%
995/8
$4.50 preferred
United Board & Carton
51
136
62%
26%
20
50%
49%
493/8
135 %
107 %
27%
107% Apr
*1013/4
102
48%
134%
48%
60%
series of 1952-100
of
Biscuit
*101%
134
*106 %
America
4%%
United
102
5
Air Lines Inc common
Preferred
27
48%
133
190
100
preferred
Jan
80% J*n
"101 %
49%
50
3
70
May 27
38% May 26
102
25
common
Mar 27
15% Nov 27
91%
Fruit
101% Dec
footnotes
*90%
Engineering & Foundry
56% Nov 30
For
91%
United
175
Jun
65
*90%
26
4
Sep
91 %
53% Apr
1 Vn Jan
22
*90%
4
2'/4 May 12
103y2
No par
45% Jan
12
*101%
series
Preferred
1,900
91%
$3.50
14
11% Jan
*90%
Preferred
7
111
4,900
20,600
99
Apr
United
3
112
*95
99
Aug 23
Aug 13
15% July 20
4
27
♦111
*95
16
33% Mar
27 Va
111%,
99
88
10
6,000
26%
263/4
111%
*95
29
12
27%
263/8
111%
99
May 25
11% Jan
4
13% Mar
95% Sep
159
13
29,900
111
24
63% Jun
8
28
4,200
84%
*95
29% Jun
6
643/4
84
111
Pacific RR Co
11
633/4
84 3/4
99
Oil
4
263%
63%
84'
111
Union
28
253/4
62%
*95
Union
Jun
8
25%
63 %
843/4
*110
24
4%
25 %
63
84%
No par
24
4% Jan
Sep 30
10% Sep
11% Dec
Sep
12
83%
9%
No par
July 12
40
623/4
81%
12%
33
9%
series
24
July 23
62%
82 %
12%
31%
93/4
series
24
27
62%
81 %
12%
31%
9%
$3.70
28% Sep
87% Jan
23
62 %
12%
30%
9%
$4.50
102 % Sep
30
39% Dec
12%
31
9%
Preferred
11
104% Jan
12%
30%
93/4
Preferred
27
17
21
107
6
10
common
12%
31%
9%
15
21% Apr
Dec
July 21
11
20
12%
30%
9%
Aug 27
51% Aug 23
May 14
12%
31 %.
9%
No par
Carbon
51% Sep
141
Jan
33% Sep
100
Elec Co of Mo
Feb
&
103% Fob
105% Jan
26
31% Apr
102yaJun
Union
94
38'% Jan
5
12%
30%
5
Bag & Paper Corp
Carbide
96
8
»'■
Union
Union
112
6
1
No par
Asbestos & Rubber Co
24
3
87% Jan
Union
July 12
27% July 29
89
15
100% Nov
17
64% Sep
'/2, Jan
3
10
Udyllte Corp (The)
Underwood Corp
Sep 24
10% Aug 16
92Aug
18
15
13% Mar 11
33
178
72%
29%
180
183
19%
74
2%
70%
*105
28%
179
*181%
19
71 %
2%
2%
70%
70%
106
28%
179
183
19%
72%
*105
71
703/4
106
105%
"
*28%
180
29%
*29
180%
180
*181
71%
106
20
29%
1,300
180%
1,100
183
500
*181%
183
18 3/4
19
18 3/4
18 3/4
3,400
71
70
703/4
550
71
Va
23
The Commercial and Financial Chronicle
24
..
(1228)
NEW YORK STOCK RECORD
7% Oct
34
17% Aug 24
26
7% Feb
24
8% Mav 25
40% Mar 17
36% Jan
4
69
Sep
3
68
Jan
8
22
14
Sep
U
13% Mar 17
22'/a Jan
23
22
57'/a Pec
11
6
22
Oct
23
32% Feb
2
24
Jan
11
30
Oct
26
85% Jan
5
70% Jan
7
85
Sep
13
94
127% Sep
37
Oct
144% Mar 11
134% Jan
2
37% Jan
4
2
54% Jan
57
160
18% Feb
11
31
18
31% Jan
67 % Jan
0
Dec
31
15
44 % Jan
9
39
Jan
Aug 31
144% Jan
28
143
Jan
17% Dec
10
21% Feb
4
39% Nov
9
6% Jan
2
16% Jun 24
28
35% Dec
25
8 % May
9 '/a Mar 19
6% Dec
22
72% Dec
30
90
Mar 18
73% Jan
31
4
Mar 19
1% Jan
94
Sep
2 % Aug
Steel
15%
15%
15%
16%
16%
15%
*8%
8%
*8'/a
8:!/4
8'A
*8'/a
62 %
64%
63%
66
10
65%
65%
66%
66%
28%
29%
283/4
86%
*84%
86%
*84 Va
86%
94
*92%
94
*93
94
100
153%
51 %
x62%
62 %
62
56
No par
55%
56
55
55%
55%
158%
159
158
158%
158%
17%
18
18
*36%
37
36%
36'A
36'A
363%
120
123/4
12%
11%
12
11%
11'/a
7,900
9%
9%
93/4
93A
*93A
10
92
92
$6
American
Corp
17
10O
*160
preferred
Utah Power & Light Co
Aug 26
45% Mar 25
36% Jan
13
76% Sep
Sep
22
38% Sep
17
4
17% Sep
21
31% Aug
22
17% Mar 23
11% Jan
27% Dec
8
32% Mar 25
28% Jan
7
5 % Dec
29
10% Jan
0
5 % Jan
4
23% Apr
6
31% Dec
29
30 % Jan
8
11% Dec
125
May 29
3
24 % Apr
Apr
13
29
28
Nov
30
134
26% Jan
Jan
5%
July 30
6
95% May 26
4
Jan
123
Jan
4
152% Aug 30
23
27% Nov
17
27
Jan
11
33% July 28
5
114% Nov
12
112% Jun
2
115
Feb
18
92
July 20
100% Dec
24
Sep
23
$4.04
dividend preferred
Jun
3
100% Oct
30
July 19
19
103
92
106% A pi
6
$4.20
dividend preferred
Jun
99
101Va Jan
31% Sep
17
29% Sep
23
2
25% Jan
4
'30
Feb
19
25% Jan
4
5
64
Dec
7
57
Mar 25
71% May 19
14% Dec
7
18
Mar
4
13
May 17
16
Feb
1
22
30
Jan
29
Jan
4
Sep
14
70% Mar
11% Dec
22
13% Mar 10
11% Aug
2
24
29 % Jan
9
24
Jun
3
26% Mar
16
52
Dec
22
51
Jan
5
71% Sep
29
9
Feb
27
5% Jan
4
27
Jun
26% Apr
15
6
6%
41
41
41
41%
29%
28%
'
3,800
168
*165
20
29%
29
29'A
79'A
79'A
80
170
41
41
41
41
1,800
29%
4,700
75%
72%
73%
72
73%
37%
36%
37
36
363A
36%
37 Va
363/a
37
22,900
16%
16%
173%
16%
17%
16%
17
16%
17'A
15,500
30%
31
31
31%
31%
31%
31%
31 Va
30%
31%
3,500
6%
6%
47%
47%
*131 %
Co
common
j
—
Corp
6%
49%
45
97%
9,200
——
...
*131%
—
33%
*94%
323/4
33%
32 Va
32'%
97%
31
5,800
50
493/a
*131%
*131%
*131 %
33%
6%
63/4
7
50%
*131%
*131%
*94%
*94%
97%
*94%
97%
443/a
433A
44%
43%
11,200
43%
102%
44
143
144
*143%:
146
32%
31%
32
313A
32
114%
114%
443A
1453/4
31%
32
114%
*114%
115
114'%
114%
102%
*102
102%
102%
103
*102
103
150
1033A
*102%
104
*1033A
104
104
104
350
*102
103%
103%
103%
31%
31%
31 %
29%
443A
3,500
144%
144%
*102
146
*144
600
31%
32 Va
114%
114'%
31'A
31'A
31%
6,900
130
31%
293%
600
31%
31%
31'A
29%
29%
293/s
29%
29%
293/4
293/a
293/a
♦63%
64
64
65
65
65
65
65
65
65
*13%
13%
13%
13%
13%
13%
13%
13%
13%
13'%
1,690
*27%
28%
27%
273A
*27
28%
*27
28%
♦27
283A
30
*66
66%
66
66
*66
66 3A
*65
66 3/4
65
12
20
preferred
6%
49%
33%
97
*94%
100
100
25
25
5
10
6 3/4
47%
'131%
33%
114'/4
6%
*131%
31
6,800
473/4
6%
47
*131 %
5
100
(The)
Vulcan Detlnnlng Co common
7%
168
41
31%
Ry
*165
*78
144%
preferred
Vlsking
166
79%
100
Virginia
35% Feb
28
31
25 % Dec
3 00
166
168
*78
Elec & Power Co com_10
$5 preferred
36 % Mar
25% Dec
403
313/4
78
43%
20
8
22% Jun
106
13A
28'%
313A
28%
No par
8
130% Jan
div
1%
*27%
32
78
partlc preferred
25% Jan
15
6%
13A
27%
32
15%
100
28
Virginia
1%
27%
32
28%
100
100
preferred
Sep
16% Oct
112
13/4
27%
32
10
noncumulative preferred
3%%
1%
27%
79'A
Va-Carolina Chemical com
14
47% Sep
4
i
8,000
17
1%
28%
6%
Victor Chemical Works common
35% July
4
89
Mar 20
92
July 17
88
124% Mar 26
127
125 % Jun
310
1%
1%
*15%
32%
*166
2.50
Co
Vicks Shreve & Pacific Ry com
Aug 27
136
Chemical
2
16%
36%
Vertientes-Camaguey Sugar Co
Vick
1%
*15%
73
America—1
of
Van Raalte Co Inc
6
23
1%
16%
800
2.50
Corp
issued"
"When
Van Norman Co
7% May 19
50% Sep
Mar 26
126
Mar 19
128
Vanadium
17
1
92
92
1%
*153/4
40%
No par
93/4
2,600
27%
*32
168
*78
100
4%%
92
91%
1%
16%
18'A
18%
1%
'7
32%
28%
1
Pictures Co Inc com
Universal
7
16
15
36
preferred
8%
28
93A
18%
27%
1%
1%
12
92
1%
*15
17
*15
50
1
92
1%
1%
Paper Inc common—2
preferred
92
91
convertible preferred—No par
convertible
10
9%
167% Sep
30% Sep
3,600
18
18
18% Jan 11
63% Jan
5
42
55,700
37
28
21
159
11 Va
18
*32
34% Jan
1,400
57
160
557/a
56%
159'A
17%
1
18
63
*36%
Universal
35% Dec
3,110
6,600
51 VA
50
*62'A
10%
Universal-Cyclops Steel Corp
7
154%
154
30
36%
Universal Leaf Tobacco com_No par
10
28,700
10%
United Wall
J
Jan
38%
10,600
17%
4%
28 % Jun
220
37%
-
*35%
16
61
30
No par
30% Mar 11
Sep
93%
noncumulative preferred—25
United Stockyards Corp
1
United Stores $4.20 noncu 2d pfd_5
7%
32% Sep
80
85
93
62%
159
8
29% Sep
84%
503/8
56
100
common
300
28%
154'A
50%
62%
12
17
154%
51%
62%
1% Jan
30
153%
50%
64
Corp
100
17,400
66%
*653/4
37%
52%
preferred
69
68
94
37%
64
22% Jan
Feb
37%
51
29
19% Dec
153%
10,800
8 3/4
86%
50
Sep
68% May 20
153%
154
37%
16
29
*93
Ref «fc Min com—50
27
167
36%
37%
36%
15
3
29
29%
23% Dec
2
66%
28%
26% Jun
Sep
67
*92%
9
Feb
*653A
*84%
13
14
69
1
32% Dec
155
68
100
17
Jan
66%
100
Shares
Sept. 24
8%
14
154
t. 23
15%
1% Nov
•
Sales tar
the Week
Friday
■sday
Sept. 22
15%
22% Jan
3 % May
PRICES
Wednesday
1
*8%
5
U S Tobacco Co common
1
16
2% Feu
4
S
Sept. 21
SALE
20
preferred
7%
19% Aug 13
11% May 12
29 % Mar 12
31
U
21
11% July 14
4
Dec
24
HIGH
1
preferred
1st
noncum
AND
—10
common.
—
S Smelting
7%
12% Sep
5
1% Dec
15
Sep
Sep
U
3
17
24
38% Mar 10
26
7
Jan
4
6% Jan
4
Jan
35
Jun
64% Sep
54
4
66% Feb
8%
14
155% Sep
6
Co
U S Rubber Co common
39% July 27
11
29% Jan
33 '/a Sep
135
Aug 30
79% Jan
97% Apr
13
11
54
24
9
2
9
74% Nov
23 % Aug
Mar
LlneR
Tuesday
Sept. 20
Par
preferred
U S Pipe & Foundry Co—
U S Playing Card Co—
U S Plywood Corp common.
3%% preferred series A—
3%% preferred series B.
July 16
Sep 24
70
S
4%%
23
59% Feb
64
Monday
STOCK
YORK
EXCHANGE
Highest
Lowest
Highest
Lowest
13% Nov
NEW
Range Since Jan. 1
Year 1953
Monday, September 27, 1954
»
LOW
STOCKS
Ranee for Previous
.
12'A
11%
12
12
12 Va
12
12
4,000
'
1,800
w
I
59
l
21% Nov
43% Jun
5
Dec
2
Sep
6% Sep
105
19% May
100% Aug
5
Jan
19
15
3
9
13% Jan
11% Sep
15
17% Apr
18
14% Apr
24
18% Nov
20
23 %
29
Jun
24
Sep
13
37% May 14
9
4
11
30% Jan
4
24% Jan
Walker
Ward
27
Feb
3
19 % May
4
12 % Mar 27
30
29'%
29%
29 y2
29%
29'A
29
29
29%
29%
1,000
373/4
38 y2
37'A
-37%
373A
38 Va
38
38%
38%
40%
15,300
34%
34%
34%
343/a
34%
34%
34%
1,0 JO
No par
34%
34%
Washington Gas Light Co
*34 %
Wash Water
33'%
33%
33%
33%
5,400
17%
173/4
17%
17%
7,400
24'/a
24'/a
243/a
24%
2,200
13%
1,200
Petroleum
7
Waukesha
23
Corp
Wayne
14% Aug 16
No par
33%
33 V2
33'A
33%
333/8
333/8
5
16%
16%
16%
16%
16 3/4
17%
Mills
5
23%
23%
23%
23%
233/4
243/a
1
13
13
13
13
123/4
13
*13
13%
12%
*12
12%
*12
12'A
100
383A
2,900
Wayne Pump Co
Knitting
Investment
Webster
25
18
20% Aug 12
West Indies Sugar Corp
17% Jan
25
West
Kentucky Coal Co
45
Aug
111% Apr
6
West
Penn
30% Jan
104% Jan
88% Jun
18
102
89 % Jun
12% Nov
21% Nov
104
13% July 26
11
Jan
10
99
Jan
7
5
104% Mar 31
9
99% Jan
13
96
Jan
7
103
5
16% Jan
15
5
25% Dec
4
9% May 20
21
23% Jan
4
Sep
29
8% Sep
43 % Sep
15
57% Mar 11
43% Apr
20
Sep
14
32 % Mar 25
22
45
Jan
2
63 % Mar 25
46% Sep
14
67% Mar 16
41% Apr 26
49% Jun
9
90
109
15
May 14
Jan
5
12% Jan
8
99 %
Sep
105% Aug 10
8% Jan
4
2
37% Feb
18
30
96% Jan
48% Aug 13
22 % Dec
29 % May 18
39 %
15
52% Dec
1
993/4 Jan
12
16% Jun
10
126
Sep
Jan
14
22
127
May
Mar
27
52% July 23
Western
Auto
27% Aug
4
19
61% Sep
3
11
110% Sep
14
4
57% Sep
17
4
27% Aug 20
8
5
102% Aug 19
24% July 7
129% (ipr 26
May 14
75% Jun
25
15
40% Mar 17
30% May
4
44% Aug 10
80
14
86% Mar 24
82% Jan
4
92
14
30
4%
Pacific
RR
corn.
Weston
Elec
Inst
Wheeling & Lake. Erie Ry
Wheeling Steel Corp com
100
23
Sep
4% Dec
15
Jan
30% Dec
25% May 10
27
Jan 11
8
21
27% July 27
36% July 28
White
85% Mar 15
24% Dec
95
20
12% Jan
21% Dec
15
18% Sep
7% Sep
11
32% Apr 13
30% May 27
21
11% Mar 26
8
Feb
63 'A Oct
5
743/4 Mar 10
70
Jan
5
13% Jan
8 % Nov
8
5
Jan
21% Mar
9% Apr
10% Aug 16
8
27% Aug 16
24% Jun
17
Apr
16% Jun
24
36
21
Sep
42% Dec
10
22
26
Sep
15
75
Sep
10
101
Sep
14
71% May 12
6% Dec 31
81
8ep 14
16% Sep
47
15
293/4 Oct
135
Jan
19% Dec
53
48
Jan
Jan
5
28% Jan
2.
137
2
30
23
Wilson
&
24
6
8
14
19
2
1
3
55% July 23
45% Jan 21
48% July 21
4
92
10
77
12
6Y4 Jan
11% Mar 17
Jan
22
Inc
common
Wilson-Jones
No par
No par
10
Co
Wisconsin Elec Power Co com
Apr
21% Aug
4
Dec
Co
preferred
33% Aug
142
77% Jan
82
$4.25
5
Winn &
30% Jan
7
.—20
Co
20% Aug 11
35% Mar 17
Jan
100
preference
75'A Sep
21
116
Prior
10% Sep
12% Feb
1
common
White Sewing Machine common—1
25
7
Co
preferred
22
40% Apr 23
Mar 19
5%%
Oil
86
130% Mar lfl
Motor
Wilcox
Jan
39% Jan
conv
18
18% Jan
22
26
$5
Jun
18% Aug 18
126
Aug 10
4
21% July 19
15
24
177
Aug 17
July 21
90% Aug 12
10% July 29
39 'A Apr
1
37
Jan
4
23% Apr
1
21% Sep
51% Jun
7
9
60% Apr
20
3
26 %
49
May 21
27% Apr 13
6%
Lovett
Grocery
Co new—1
Woodward
Woolworth
10
100
preferred
Wisconsin
Public
Service
Iron Co
Corp—10
10
—10
Worthington Corp common
No par
Prior preferred 4%% series—100
Prior pfd 4%% conv series
100
Wrigley (Wm) Jr (Del)
-No par
Wyandotte Worsted Co
5
Yale
&
(F W)
Towne
.York Corp
Co
12%
123/4
*12%
33'A
33%
33'A
107%
*107%
108%
107%
*107%
109
*102
123/4
33%
109
33%
1,500
33'A
123A
13
2,500
109
*108
40
13,100
12'A
11%
12'/a
12
123%
50
493/8
50
493A
50
1,300
25%
26
3,800
49
49%
11%
113/8
12'A
113/8
50'A
50%
50 Va
*49-3/4
253/4
26%
25%
26 Va
26
26%
25%
26
48%
48%
48'A
48 'A
48%
48%
*48'%
49
60
593/4
59%
6,200
IO.91/2
12,700
600
59%
60 3/8
59%
60
59'A
593/a
59%
109%
1103/a
109%
110
109%
1093/4
109 %
55%
56%
x55%
55%
553/4
56 Va
553%
56
55 '/2
56%
16,800
23%
23%
233A
24
24
24%
23%
21,600
24'A
24%
23%
70'A
71%
72
73 Va
72%
73%
72%
73 y*
47,200
*102
1023A
1023A
102 3A
102'%
102%
300
1023/4
*23'%
233A
*23'/2
23-3/4
200
43%
23,500
70%
71%
102 3/4
*102
*23%
23%
*102
23%
*127%
*127%
*23%
233/8
24
*129
—
.
1093A
rl09'A
*129
*129
43%
423/8
43
42%
433/a
433/a
44
433/a
44%
89%
89%
90
90
90
91
91JA
91
88%
27'A
27
27
*27
27 %
27%
27%
*27
27'A
333/g
33
33 Va
33'/a
331/4
94
9 4'A
94i/a
440
8%
1,400
'
33%
33'A
33%
33'A
33 Va
94%
94%
94
94
93%
7%
*23
23
10%
*74
9%
18%
30%
*141
7%
♦73A
233A
233A
233^
233A
*23%
22%
22%
22 y8
22%
22'A
10%
10%
103/8
10%
10%
75
74%
75
75
10%
75
9%
19 y8
18%
31%
142%
54
44%
*89%
*74%
93A
53%
*91
8
23
20%
*162
8
933/4
23%
20%
44%
7%
93%
45%
45 y8
31V*
*141
20%
*54
44 y8
44%
8
8
24
233/4
23%
22%
22%
24
10%
103/a
10%
75
743A
751/4
1,360
400
3,100
300
3,300
31,900
1,100
*9%
19
93A
9%
9%
9%
1,200
18%
93A
19%
18%
19
18 3/4
18%
9,300
31%
32
32%
32%
3,600
31%
31%
*141
142%
313/4
142 %
*141
9%
142 y2
'20%
*141
20%
1421%
20%
13,400
20%
203/a
20%
203/a
53%
533A
54
54
54
54
54%
44%
443A
443/a
44%
44%
44%
27,900
44%
44
44»/2
5,100
44%
44 V?
44%
92
►162
169
90
90
91%
92
169
90
92%
8
92
27%
*161
89%
9 Va
9y8
44%
91%
166
89%
9'A
44'/a
800
140
91
91
90
90
162
162
*161
165
90
89
893/4
1,100
9
9
9'A
1,300
*89'A
9
10
47%
47 3A
22%
223%
55
543/4
55
*54%
54 y8
55
24
24
24
24
23%
54%
56
56
56'%
56%
55%'
56'/a
27,100
54%
-23%
56%
23
*233A
23y.
13%
13 y8
13%
13%
13'A
1,500
13*%
13%
13'A
13%
71
71
71%
71%
71%
2,200
71%
71
71
70%
71%
par
6%
6%
3,800
63A
6%
.—1
Jan
4
65
4
14% Aug 16
62% Dec
29
84
Jan
0
63% Jan
9
77% Aug 10
Zenith
Radio
5% Apr
13
4% Feb 26
7% May 20
Zonite
Products
12%
333/8
46%
11% Jan
Chemical
103%
*102
12%
33
103%
54%
38
Mathleson
103%
12%
104
22%
3
sale on this day.
*102
104
104
443A
109%
*102
104
55
5
no
*102%
*102%
104
443A
110
110
*102%
22%
16% Jan
from
120
*102%
44%
45
110
47
31
aske<l Prices;
changed
9,800
443A
1093/4
45
1093/4
55
Dec
or"°
45
110
44'%
260
22
U
Tn!?
6,600
46
4%% convertible preferred
50
Young (L A) Spring & Wlre_Nopar
Youngstown Sheet & Tube
No par
Youngstown Steel Door
No par
r-o
16
21%
34% Jan
3% Oct 28
15%
46%
47% Jan
3
15%
21%
14
Aug
5,400
15%
463/a
31
13
19%
16
25
Sep
July 26
87
183A
143/8
1
Mfg Co
common
34
May
86%
19%
143/a
*9
20y4 Dec
9
86
■18%
9%
9
13
86
19'A
9'A
Jun
53% Mar
38 3/4
87%
19
11%
12%
No par
prior preference—No par
White Dental Mfg (The 8 8)
20
Sep
38%
87
19'/a
49%
100
12.50
Corp
39
87%
33
*107%
10
10
Westinghouse Air Brake
Westinghouse Electric com
3.80% preferred series B
'•
1093A
103
100
Preferred series A
38%
*86%
39
'■
■
12%
No par
Western Union Telegraph
39
38
33
Co
10
100
preferred—100
2nd
44%
110
*102
Supply
noncum
Western
Inc
1
104
Western Maryland Ry common
53% Jan
Lines
15
*102%
1
28
18% Mar 17
127
preferred
Air
98% May
4
4%%
Pulp & Paper com
Western
12% Sep
30% Sep
Oct
14%
100
5
5
100
100
4.10%
West Va
50% Jan
4
preferred series C
Virginia Coal & Coke
4.20%
193/a
44%
12 Va
13 Va
*143A
87
110
VA
12
183/4
39'A
18%
No par
Co
4%%
*12%
12'A
87
1
4
100
36% Aug 12
4
Power
'
39
2.50
No par
pfd
preferred series B
West
Mar
Electric
West Penn
Sep 17
14% Aug 17
110
Snowdrift com
&
convertible preferred
24
35% May
22% Jan
3
91 % Jun
Apr
Oil
*12 Va
5
Co
17% Feb
$4
9,400
Co
Power
Motor
17% Nov
4
10,700
3
Warren
Wesson
5
20 3/4
203/4
40% Aug 25
90% Aug 12
8
20%
29
5
37% Feb
20 3/4
203A
5
28% Jan
5,700
28
24% Jan
107% Jan
10%
27 Va
77% Jan
9
10%
*103
20%
2
17
11
104
293/a
3
30
30
10 3A
*102
27%
84% Feb
Dec
103/8
1,400
104'%
103/8
104
*102
103/4
20%
28% Feb
Jun
103
103A
29
4
16
10%
28
1
98% Jun
103
104 %
29%
1
32
223A
28%
5
Inc
Pipe
&
73''a Oct
5
22%
*22%
20'/2
Picture#
21% Sep
29% Jan
24,301
22%
22%
*27'/a
40% Aug 16
12% Jan
2,000
8%
22%
22%
1
Foundry
Bros
24% Aug 27
4
693A
7%
22%
22 3A
No par
Warren
5
10% Jan
69%
8'/a
20%
Warner-Hudnut Inc
17% Sep
24%
693A
7%
73A
25
21 Va
14
9% Jan
24%
69 3/4
7%
103A
1
Corp
243A
70
73A
*103
100
3,900
25
7%
1
common
Warner
Sep
13% Jan
Co
preferred
15
Aug 10
9
Baking
Wardell
2,200
6934
x69%
7'A
*22%
500
12
243A
71'A
7%
66%
25
70
253/a
71
No par
2.50
22
35
25
A W
20
35
13% Feb
G
Co
11%
25 Va
25%
10
Co
(Hiram)
5%%
100
No par
Sep
12
24% Mar 23
preferred
System
31% Feb
14
17% Apr,
4%%
21 % Sep
30
30% Jan
14
RR
Walworth
12% July 15
25% Jan
28
15
Walgreen
30
14
10
4
20
Mar 16
31% Dec
30
14
Sep
Sep
Sep
19
Jan
17
Waldorf
104
25% Jan
18% Dec
8
4
33 % Mar 19
21
28% Sep 14
Sep
3
Mar
8 % Mar 30
4
Feb
9 % Mar
Wabash
13
May 12
25
15
18% Jan
98
68% Mar 18
Mar 28
60
2
Corp
Corp
7
6%
tin receivership, or petition has been filed lor the company's reorganization,
Corp.
r Cash sales,
wd When distributed, x Ex-dividend,
y Ex-rights.
I
6%
7
a
7
47'/a
47%
3,600
22%
22%
13,900
6%
Deferred delivery, b Name changed from
1,100
1.300
Royal Typewriter
Number 5363
180
Volume
.
.
.
The Commercial and Financial Chronicle
I
(1229)
id
New Tor
«»
WEEKLY
-
rn»
italic
letter*
the
m
needed
column
"Interest
Period"
Figures alter decimal point represent
GOVERNMENT
Year 1953
Range since Jan. 1
Lowest
Highest
99 .24 May 12
one
in
eaeh
moie
or
the
cnee
32ndi
month
oI
when the bond*
BONUS
SALE
1978 1983
PRICES
Wednesday
Sept. 21
Sept. 22
tnsrb
Treasury 3 Vis
HIGH
Tuesday
EXCHANGE
104.16 Dec
AND
Monday
Sept. 20
NEW YORK STOCK
Highest
meter*
point
a
LOW
Range for Previoua
Lowest
VEAKLY
-
lament*
*110.22
Low
110.26
Lo\»
lugh
*110.20
Thursday
Friday
Sept. 23
High
High
Low
*110.20 110.24
110.24
Sales for
Sept. 24
Low
the Week
High
Bonds (()
102.4
16
Feb
*110.20
110.22
101.6
*101.3
*110.18
101.5
*iul.J
101.0
1956- 1959
*101.3
101.5
*103.28
*101.2
104
*103.28
104
*103.26
101.4
Treasury 2%s
Feb
*101.4
Treasury 2 Vis
102.4
103.30
*103.26
1961
103.30
*103.18
*103.16
103.20
103.30
III~1958- 1963
103.22
*103.26
*103.14
103.IS
*103.12
103.16
*105.28
10o.4
*103.14
*iuj.^b
*105.24
103.18
106
106
16
Treasury 2%s
Treasury
108
Feb
19
108
Feb
19
.1
2Vis
1955- 1960
*105.24
108.18
106
*108.6
108.14
*108.4
108.12
*101.28
*108.4
101.30
*101.28
101.30
108.12
*101.27
101.29
*101.26
101.28
1958
*102.25
*101.25
102.27
*102.24
102.26
101.27
*102.23
102.25
*102.23
102.25
1961
Treasury 2Vis
*101.26
*102.23
101.30
*101.24
101.28
102.25
*101.22
101.26
*101.20
101.24
*101.6
*101.22
101.10
*101.4
101.8
101.26
*101.2
101.6
*100.30 101.2
*100.30
101.2
1960- 1965
Treasury 2V2S
—Dec 15
Treasury 2 Vis
100.12 Aug
Mar 25
25
100.12 Aug
25
98.29 Feb
94.8
15
100.22 July
29
1962- 1967
Treasury 2Vis
Treasury 2 Vis
Mar 25
*108.10
-.1956- 1958
Treasury 2Vis
Treasury 2 Vis
94.8
^-U05. 24
1963- 1968
108.18
*108.10
*100.18
100.22
*100.16
100.20
*100.14
100.18
June 1964- 1969
*100.12
100.16
*100.8
*100.12
100.12
*100.6
100.10
*100.4
100.8
*100.4
100.8
*100.6
100.10
*100.2
100.16
*100.4
100.8
100.2
Oct~23
95-20
*100
100.4
Treasury
Treasury
Treasury
Treasury
2 Vis
2 Vis
2Vis
Dec 1964- 1969
*100.6
100.10
*100.4
100.8
*100.4
100.8
1965- 1970
*100.2
1U0.6
*100
100.4
*100
100.4
*100
100.4
*100
Treasury
~23
95.20 Oct
110.22
,__1966- 1971
*99.30
100.16
100.4
*99.30
2Vis
June 1967- 1972
100.2
*99.30
100.2
*99.30
100.2
*99.30
2Vis
100.2
*99.28
100
Sept 1967- 1972
*99.30
100.2
*99.28
*99.30
100
100.2
*99.20
Treasury 2 Vis
100.2
Dec 1967- 1972
*99.28
100
*99.28
1C
*yy.30
100.2
Treasury 2%s
*99.28
100
1957- 1959
*99.28
1(
23
99.14 Oct
23
99.20 Feb
15
99.20 Feb
*99.30
100.2
102.8
*102.5
102.7
*102.4
102.6
*102.2
102.9
*102.5
102.4
102.7
*102.4
102.6
*102.4
102.6
*101.17
*102.3
101.19
*101.17
101.19
102.5
*101.17
101.19
*101.16
101.18
*101.15
101.17
1958
100.28
*100.20
100.24
*100.20
100.24
*100.18
Dec 1959- 1962
100.22
*100.24
100.28
*100.21
100.25
*100.20
100.24
*100.18
100.22
1960
*100.18
*100.18
100.20
100.22
*100.17
100.19
*100.15
100.17
*100.14
IOO.16
*100.14
100.16
Dec
Bank
*100.15
100.17
*100.15
100.17
*100.15
100.17
*100.i5
100.17
*100.15
*100.15
100.17
*100. j.5
100.17
100.17
*i.0a.l5
100.17
*100.15
100.17
*100.15
100.17
for
Reconstruction & Development
3s
July 15 1972
17
94.16 Jan
2
94.8
Jan
100.8
Aug
9
25-year
91.25 Apr
92
Jun
16
94
July 20
93.8
Jan
100.8
Aug 12
25-year
3s
Mar
15
96
Nov
1
1976
*99.12
30-year
3 Vis
Oct
1
1981
*101.16
102
*101.16
102
*101.16
102
May
15
1975
*102.8
102.24
*102.8
102.24
*102.8
Oct
15
1971
103.16
July
2
Dec
98
97.16 May 12
100.16 Nov 30
101
1
Oct
26
100.24 Nov
101
4
Feb
102.8
101.24 Feb
9
Apr
6
23-year 3%s
104.12 Mar 10
101.16 Jan
1
19-year
102.28 Feb
13
101.20 Feb
3-year 3s
15-year 3Vis
24
104.24 July 15
Serial
100.22
1954
90.16 Jun
102.16 Aug
*100.18
Dec 1954- 1955
International
94.24 Jan
_i_
*102.7
^Treasury 2s
4
102.5
100.2
*100.24
Treasury 2 Vis
Treasury 2Vis
Treasury 2s
95
*102.3
*99.30
.-1956- 1959
June 15
Treasury 2 Vis
Treasury 2 Vis
15
100.2
100.2
_June 1959- 1962
Treasury 2Vss
99.14 Oct
*99.30
♦102.6
*99.30
3Vis__
bonds
*99.12
99.24
*99.12
99.24
*103
of
103.16
1
1956
*102.4
102.16
*102.4
1
1969
*103.8
103.24
103.8
*100
101
*99.12
99.24
*103
Oct
Jan
—
99.24
*99.12
99.24
*99.12
*99.12
99.24
99.24
*99.12
*99.12
99.24
—due Feb
15
1955
due Feb
15
1956
*99.24
*101.8
101.24
102.24
*102.8
102.24
"102.8
102.24
103.16
*103
103.16
*103
102.16
*102.4
102.16
*102.4
103.8
*103
103.16
101
*100
100.24
*100
101
*99.24
100.24
99.24
102
"103
103.16
102.16
"102.4
102.i6
103.16
"103
103.16
101
103.16
*100
101
1950
2s
2s
99.24
*99.12
*101.16
|
*99.24
*100
100.24
*99.24
14,000
100.24
*99.24
100.24
2s
due Feb
15
1957
*99
100.16
2s
due
Feb
15
1958
*98
100
2s
due Feb
15
1959
*97.16
99.16
*97.16
99.16
*97.16
39.16
*97.16
99.16
due Feb
*97.16
1960
*97
99.16
15
99
*97
99
*97
99
*97
2s
99
*97
due Feb
99
15
1961
*96
98
*96
98
*36
98
*96
2s
98
*36
due Feb
98
15
1962
*95
97
*95
97
*95
97
*95
97
*95
97
1954 at
100.
2s
•Bid
asked
and
price. No sales transacted
this
day.
tTreasury 2s of 1951-1955, entire issue
RANGE
Friday
BONDS
Interest
New York Stock Exchange
Period
Last
New
Unification
York
WEEK
redemption on Dec.
ENDED
15,
*99
100.16
*99
100.16
*99
100.16
*98
100
*98
100
*98
1O0
Odd
a
lot transactions,
e
Cash
sale,
Bonds
Range Since
BO ND S
Jan. I
New York Stock Exchange
Sold
High
So.
Lou
City
High
r
Brazil
or
Sale Price
Friday's
Bid & Asked
<•
19
-—June-Dec
85
105 Vi 105%
98%
106 JS
Bonds
Range Since
Sold
Jan. 1
Wqh
7
*83%
June-Dec
85
June-Dec
81 Vi
June-Dec
June-Dec
June-Dec
series No.
—
85
88
79
*96
22
78%
83
92%
June-Dec
June-Dec
3Vis series No. 26
J tine -Dec
3Vis series No. 21
3Vis series No. 25
1980
33/4S series No. 20
3Vis series No. 24
Stock
transactions.
git
88
3Vis series No. 23
Corporate
bond
Week's Range
Last
Period
(continued.'—
33/4S series No.
Issue—
Interest
3 Vis
3%
Registered
SEPTEMBER 24
Friday
Friday's
Bid & Asked
Low
Transit
FOR
for
100.16
100
Week's Range
or
Sale Price
called
*99
*98
961/8
90'/a
1
84
81 Vi
3
771/4
8)
81
81%
2
81%
83
*82
'
*89
90
81%
90
*81%
85
80%
83%
3Vis series No. 29
3 Vis series No.
(City)
REctor
2-2300
120
Stock
fund
(Dept of)
Caldas
Wertheim & Co.
York
Broadway, New York
NY
June-Dec
30
5s
2Vis 1974
25-year 2Vis 1975
Mar-Sepf
Cauca Val (Dept of)
30-yr 3s
s
assented
AExternal
Foreign
Government
and
Municipal
AExternal
sinking fund 7s
A External
sec
sink
AExternal
sec
sink
20-year 3s
Antwerp
f
s
(City)
Australia
fd
7s
fd
7s
bonds
$
1st
1957—Aprll-Ocf
1978
5s
Jan-July
Feb-Aug
87%
*87%
——
—
87%
—-
99%
88%
75
"l
85
71
87%
71
,
87%
88 %
*87%
*87%
*87%
-
—
74%
88%
75
—
88%
'
55
55
6
43%
—
14
102
101%
36
101
102y8
12
99%
A
101%
100% 101%
38
100
100% 100%
31
97
A 6s
(Kingdom of) extl 7s
(City of) 6s 1958
A Berlin
1945
Feb-Aug
1955
June-Dec
(U
of)
S
external
April-Oct
8s
100 Vi 100%
25
97
101 '/a
100% 101 '/a
98
97
101 Vi
132
107%
107% 107%
June-Dec
8A6Vis external loan 1950
SABrazil
100 %
100%
134
1941
June-Dec
*65 Vi
■
74
72
*95%
—
Stamped pursuant to Plan A interest
reduced
to
3.5% )
1978
June-Dec
AExternal
s
f
6 Vis
of
1926 due
Stamped pursuant to Plan A
reduced to
3.375%) 1979
AExternal
s
f
6 Vis of
1927 due
Stamped pursuant to Plan
reduced
8A7s
to
3.375% )
(Central Ry)
A
6%
funding bonds of
Stamped pursuant
reduced
to
63'/«
Aprll-Ocf
1957
April-Ocf
Aprll-Ocf
June-Dec
June-Dec
A6Vis
A6Vis
Plan
3.375%)
A
A8s
63%
—
__
—
1979
80
90
95%
—
18
101 %
59%
68%
92
—
99
.
63%
*95
63%
2l
--
__
63 Vi
*95%
64
—
11
—
V
59%
\92
66
100
AGuaranteed
A6s
67
94%
sinking fund 6s 1962
assented
1962
38%
63%
64%
64%
65
2
38%
3%s series No.
2
Jurfe-Dec
3
June-Dec
4
5
7
83
*81 %
3
June-Dec
June-Dec
83
*66%
*40
*81%
81%
81 %
June-Dec
—
83
78%
77%
38%
66%
69
40 Vi
10%
10%
«1/0
?n %
108%
136 %
2
131 % 136 %
2
1
64
64%"
105
119
105
119
*119
119%
53%
10
85
77%
85%
81%
77%
72%
72%
May-No®
73%
75
lACosta
2s
ref
Rica
$
(Republic
bonds
1953
(Republic of)
of)
due
4Vis
7s
1977
74%
102 %
99 %
102
*__
-June-Dec
110%
44
67
*55%
Apr-Ocf
external
74%
99 %
74%
100%
Afay-Nov
May -Nov
1951
1972
74%
100% 100%
"100% 100%
Feb-Aug
June-Dec
56%
110% 110
Financial
107
Institutions
8
June-Dec
9
SECURITIES
90 Vi
*81%
3%s series No.
3%s series No.
FOREIGN
78
84
June-Dec
88
88
87%
88
No. 10_
June-Dec
95%
95%
91
No.
11
*85
90
86
3%s series No.
12
81%
June-Dec
*85
90
80
13
June-Dec
*93
88
MARKETS
HARL MARKS & HO. INC.
87
3%s series No.
FIRM TRADING
95%
June-Dec
,
93
3%s
series
3 Vis series
3%8 series No. 14
June-Dec
81%
3 Vis series No.
15
June-Dec
*81%
3%s series No.
16
June-Dec
3%s series No. 17
3 Vis series No.
For footnotes
—
Dace
81%
76
85
85
78%
78%
83%
29
FOREIGN SECURITIES SPECIALISTS
50 Broad
St., New York 4, N. Y.
83%
83
June-Dec
;
18
see
83
*81 %
88
77
85
June-Dec
*81 %
85
79
85
Telephone HAnover 2-0050
Teletype NY
%
41%
92
86
89
67
April-Oct
84%
*90%
49%
64%
jo y2
66%
*40
84%
76%
68%
SASlnklng fund 7s of 1926 due 1946
8 A Sinking fund 7s of 1927 due 1947
jACopenhagen (City) 5s 1952
25-year gold 4Vis 1953
88%
84
66%
40 Vi
64%
__
65%
83
39%
38%
68%
59%
40%
63%
fAColombla Mortgage Bank 6Vis 1947
For
April-Ocf
68%
39%
—
103
61
41
40%
66
—
*40
119
66%
7KVi
56
*40
136 Vi
66%
40 %
38%
39%
*40
(Hukuang Ry) 5s 1951
June-Dec
SACologne (City of) 6Vis 1950
Afar-Sept
AColombia (Rep of) 6s of 1928 Oct 1961—Aprll-Ocf
A6s of 1927 Jan 1961
Jan-July
3s ext sinking fund dollar bonds
1970—April-Oct
40%
63%
__
38%
*66%
AChinese
67%
39
—
*66%
Mar-Sepf
Mar-Sepf
1
1960
41
63%
*40
April-Oct
Afay-Nov
Afay-Nov
66 '/a
38%
*66%
June-Dec
68
40%
64%
—
—
*40
April-Oct
1961
assented
A7s
*66%
June-Dec
1961
40%
62%
38%
*66%
38 Vi
68 Vi
38%
68
*40
June-Dec
^Chilean Consol Municipal 7s 1960—
Cuba
60 y.
June-Dec
6s
42
67%
6§%
40%
62%
68%
(Plan B)-
3Vis
3%s series No.
5
—
G4%
__
June-Dec
3%s series No.
60%
63
— —
1963
56%
63%
40
*66%
1993
fund
100%
44
5
*40
6s
1961
sinking
94%
10
55
*40
3s
1957
assented
assented
(interest
1
3%s series No.
109 y4
assented
AGuaranteed
100%
*40
April-Ocf
Mortgage Bank 6Vis 1957
103 %
94%
__
68%
Aprll-Ocf
Afay-Nov
Afay-Nov
fund
bonds
$
102 "a
6
*40
Jan-July
1963
fund
100%
55
56%
41
1931 due 1951
to
3%s series No
No
64%
134
107 %
sinking
assented
100
*66%
104%
44%
100
1961__Jan-July
1962
55%
100
(Interest
1978
External dollar bonds of 1944
series
*95
—
__
106%
9
(interest
1952
3.5% )
to
April-Ocf
68
74
2
(interest
1979
Stamped pursuant to Plan A
reduced
1957
134
assented
sink
AChlle
100%
June-Dec
—Feb-Aug
6Vis
101 s/8
6s
*54%
103% 103%
100
196l21_Mar-Sepf
Mar-Sepf
84
104%
102%
103 Vi
100%
86
102%
*103
Feb-Aug
Feb-AUg
1961
80%
79
102% 103%
April-Oct
April-Oct
1960
assented Jan
AExternal
Extl
101%
100%
Belgium
,
'
106%
101
June-Dec
State)
1960
sinking fund 6s Sept
A 6s
assented Sept 1961
AExternal sinkiDg fund 6s 1962
57%
103 % 103%
100% 101 %
101 Vi
_June-Dec
(Free
6s
AExternal
85
75
.
——
——
20-year 3 Vis 1967—
20-year 3 Vis 1966
15-year 3%s 1962_
assented
A 6s
100%
83%
1957—
SABavaria
sinking fund
86
*85
102%
May -Nov
ARy external sinking fund 6s Jan
108
1
1
*87 Vi
June-Dec
1955
100
'
Jan-July
external 5s 1958
(Commonwealth)
87%
1957_April-Ocf
ser
ser
108
100
——
1957_April-Ocf
ser
2nd
3rd
10-year 3 % a 1856
10-year SVaS
A 6s
1942
AExternal sinking fund 6s Feb 1961
A6s assented Feb 1961
1 Columbia >—
sinking fund 6s 1947
sinking fund 6s 1948
Feb-Aug
SAGuaranteed
April-Oct
Akershus (Kingdom of Norway) 4s
1968—Afar-Sep
lAAntloquia (Dept) collateral 7s A 1945__Jan-July
SAExternal sinking fund 7s ser B 1945__Jan-July
SAExternal sinking fund 7s ser C 1946—Jan-July
8 A External sinking fund 7s ser D 1945—Jan-July
Mar-Sepf
f $ bds 1978-Jan-July
f 7s 1942:—May-No®
s
external
(Republic)
8 A 7s
8 A Guaranteed
Afar-Sept
Feb-Aug
SAChile
Agricultural Mortgage Bank
1957
25-year
1-1693
86
June-Dec
sinking fund
gold 5s 1958
30-yr 3s s f $ bonds 1978_Jan-July
(Dominion of) 3 Vis 1961
Jan-July
Canada
T eletype
Exchange
83%
June-Dec
June-Dec
Sinking
New
80%
3Vis series No. 28
Brisbane
Members
*85
85%
33/4S series No. 27
Foreign Securities
Telephone
81%
Vi
1-971
71
61
114 Vi
25.
i
The Commercial and, Financial Chronicle
26
...
Monday, September 27, 1954
(1230)
i'»
RANGE
.1
RECORD
NEW YORK BOND
SEPTEMBER 24
FOR WEEK ENDED
Week's
Friday
Week's Range
Friday
Period
Stock Exchange
New York
Jan-July
(inteiest reduced to
1960—_—
_—-April-Ocf
(Kingdom of) extl 4%s 1962
April-Oct
bonds
1976—Jaw-July
1976—.—Ja«-July
AEstonia (Republic of)
7s 1967—
Jan-July
SAFrankfort 011 Main 6%s 1953
May-Nov
„
136%
100 %
(Federal Republic of)—
External loan of 1924
58%
17
j
136%
105
14
1972
bonds
dollar
79%
:
79%
5314
April-Oct
April-Ocf
1969
5%s dollar bonds
3s
53
3s
1963—Jan-July
65
64
—
60%
57%
29
65
__Apr-Ocf
1953 due
fund issue
&
conv
45
58
65
61
1953 issue—
1972—
Prussian Conversion
bonds
dollar
4s
1930—
International loan of
dollar bonds
3s
June-Dec
(extl loan 1924 Dawes loan)—
gold bonds 1949
—April-Oct
German Govt International (Young loan)—
5%s loan 1930 due 1965.—
June-Dac
80%
45
57%
—
—
part
part
97
99 %
14
52%
57%
56
51
56%
Mar-Sept
—
-—Jan-July
__
—————Jan-July
7s 1951
June-Dec
(Kingdom of)
52%
57
95%
6%s due 1954 extended to 1964
A5%s extl loan of '30 1965
extended
1965
AJugoslavia (State Mtge Bank)
(Colombia)
AMedellin
7s 1957
—
95%
.'Li'/
85%
29
—June-Dec
^
*159
95%
*139%
85%
29
__
25
—
93
—
—
96%
(Prov of)
15
55
80%
88%
30
73%
12
85
44%
56%
Irrigation—
§A4%s assented (1922 agreement) 1943—May-lVou
§ A 4 % s small 1943
ANew
assented
(1942 agreem'L)
1968_Jan-July
ASmall
Mexico
of
__
—
J
—
.
/
10
10%
10%
assented 1958
Quar-Jan
._.
8A5s
8 ASmall
— —.
assented
new
A
due
A4s
'
■
l963_Jan-July
agree't)
of
4s
1910
(assented
to
(1942
—Jan-July
ASecured
to
reduced
•
1952
-April-Oct
17%
18%
*17%
2.125%)
(Kingdom
2008_
May-No?;
.
101%
102%
(City of)
6s 1952
8A6s extl loan (30-yr)
1953
extended
A5%s exLl loan
Feb-A«p
"
\
Oslo
(City)
to
Stamped
(State
to
1968
7s
2.125%)
(Republic of)
3%s
2%s
53%
40
58
60
loan
extl
s
f
ANat
loan
extl
s
f
1955—
6s
assented
__
7s
1959
*52
series
2nd
series
__
I960—June-Dee
1961—April-Oct
gold 6s 1940
7s
~~
II"
April-Oct
1947—April-Ocf
1968
"
58
9%
»12%
I"
Jan-July
Alegre
1961
7'/2s
1966
(interest
stamped pursuant to Plan
reduced to 2.25%)
2006
A6s
s
f
gold extl
8 A Rhine-Main-Danube
8 a Rio ,de Janeiro
Stamped
pursuant
reduced
to
8 A External
Stamped
1
7s
fan-July
to
secured
to
8s
Plan
2.375%)
2%)
Mar-Sepf
1946
10
8
<
«
•
11%
April-Ocf
Investment
General
1953
Plan
Feb-Anc
Atlanta & Charl
do Sul (State of)—
external loan of 1921 1946
Stamped
pursuant to Plan A
reduced_ to 2.5%)
A6s
Coast
Line
A7s
external loan
7s
1967
stamped
(interest
f ARome
of 1926 due
pursuant to
reduced to 2.25%)
(City of)
1968
68
79
127
152
56%
33%
42
55%
31
38
68
Line Ry
4%s
RR
*50%
4%s-4s
mortgage
__
I"
May-Nou
42
42
*62
3%s
debentures
*41
1979
June-Dec
April-Oct
>
'
42
*98
42
77%
71%
4"
103%
105 %
98%
100%
100%
106%
98
44
100 %
101%
4
104%
107
46
101%
104%
97%
93%
100
100
99
77%
87
385
62%
72%
95%
59
91%
97%
96%
97%
42
93%
91
92%
85
87%
94%
126% 127%
74
111%
136%
20
92%
97%
87
72
94%
94%
__
91%
127%
94%
__
95%
96%
97
97%
*93%
—
*102%
*83%
*73%
9
98%
103
94%
)
91
__
,
99%
93
80
__
75
106%
99%
102%
97
101
__
103%
„
66%
*101% 102%
122
101
122%
117
122
117
16
83
73
103
117
__
93% 100
*104
105
103%
20
.
106%
109%
5
104 % 104%
*104%
119
101
103% 109
__
124%
111%
3
*103% 104
101%
104'/a
103%
105
—
11
96
103%
—
101
106%
99%
21
93%
101
104% 104 %
26
99%
105%
99
April-Oc(
1975
mortgage 5%
series B (4% fixed
and l'/o contingent interest) July 1975_April-Oct
Refunding, and general mortgage 5(2%
fixed and
3%
contingent interest) —
Series G due Dec l 1995
—June-Dec
Mar-Sept
Mar-Sept
and
Ref
general
fixed and
3%%
mortgage
6%
due Dec
1
(3 % %
div
first
1995__)
June-Dec
May
.
5
ser
lien
First
and ref M 4s series D
1985—Jan-July
Bangor & Aroostook RR 4%s conv 1976—Jan-July
Bell Telephone of Pa 5s series C
1960
April-Ocf
Beneficial Industrial Loan 2%s debs 1901 Mo?/-Ncv
April-Oct
June-Dec
Electric 6s 1955
§A6%s s f debentures 1951
A6%s s f debentures 1959
ABerlin
City
Bethlehem
Consol
First
37
41
37%
42%
92%
98
88
73%
88
96%
95%
96%
70
86%
97
74%
74%
75 %
116
64%
97%
97%
98
12
93%
100
90%
90 %
91%
29
79%
93
i_Feb-Aug
First
&
mortgage 2%s series I
mortgage
1970—,—-Jan-July
May-Woo
Jan-July
Mar-Sept
Maine
108 %
—
97
107
—
83
88%
98% 98%
1C3% 109
*98% 99
91
97
98% 107
*102% —
6
15
—
98
—
—
99% 99 4
98
98%
100% 100%
*100
100%
5s
Mar-Sepf
,—
May-Won
—
8
12
—
5
—
—
90
107%
90
99
109%
98%
72%
110
77
110
79
113
97
100%
95%
98%
2
98%
102%
97
101
76%
83%
99%
8
81
81
*100 A; 101%
72%* 73%
53
54
*99% -98
98%
78%
77%
30
101 %
76%
78
47
70%
75%
48
51%
—
73%
53%
/
94%
RR—
series AC 1967
mortgage 5s series II 1955
mortgage 4%s series JJ 1961
mortgage 4s series RR 1960
mortgage
April-Oct
Jan-July
AInc mortgage 4%s series A July 1970_May-Won
Bristol-Myers Co 3s debentures 1968
April-Oct
Brooklyn Union Gas gen mtg 2%s 1976—Jan-July
1st mortgage 3s 1980
Jan-July
First
—
98%
7
Steel Corp—
Boston
62
88%
73%
2
A
1980_Jan-Jidy
fixed & 1%% conting int)
50%
44
74%
12
86 %
Toledo-Cincinnati division—
60%
37%
72
86%
86 %
.
1980———May-Wow
mortgage
86%
86 %
86%
—
income Feb 1
Refunding 4s series A
86%
86%
(2%%
contingent interest)
45
A
2004
30
Ohio R,R—
&
mortgage 4s series A July
2%s series J 1976
Consol mortgage 3s series K 1979
Borden (The)
Co 2%s debs 1981
60%
42
103%
B
First
June-Dec
102
105%
99
48
85%
70%
June-Dec
Mar-Sept
Jan-July
Jan-July
Ian-July
A
ser
56%
_
*60%
(interesf
Plan
A
1963
3%s
1964
1980
Gen mtge 4%s ser C 1972—_—.
Atlantic Refining 2%s I debentures 1966
Gen
Consol
"
1966__
6%s 1952
For footnotes see page 29
__
June-Dec
June-Dec
pursuant to Plan A
reduced to 2.25%) 2004_—
79 %
68
37/2 37 /2
(interest
2012
Stamped
41%
51
*68
April-Ocf
sinking fund gold
pursuant to Plan A
reduced to 2%)
Air
1996
(interest
1999
external
Stamped
"
April-Ocf
104%
101%
■
104%
100%
102%
86%
71%
^May-Nov
May-Woa
1995—
I
2000—
39
! ~~
771/
—
—'
Ft*—
April-Ocf
July
4s
I
42
56%
AXu
171/
0
Rio Grande
8A8s
~~
~~
—Feb-Aug
(interest
A
2012—
__
Mar-Wepf
1962
1995
4s
Stamped
debs
3%s
I
67%
49
__
100%
—
102%
S'western
*40
—
*105
107
102"% 103%
77% 77%
104%
*100
102%
100%
106%
*96
102
101%
102
103%
March
39
~~
(interest
A
—
104%
100%
~7
98%
March
gs^
*58%
102%
'''■/■
-
22
1977
due
12
36
—
.'
102
1969
debentures
due
15
nl'"
__
*101"% —
104% 104%
102
100%
debentures
K
7%
is?
104%
138%
M
9%
14*i
—
11%
84%
17%
99%
Series
10%
A\
1
96%
Series
193/.
""
80%
80%
142
118%
18
7%
is?
15%
6%
130
29
66%
13
42 V,
1
32
66%
9
791/,
11
525
First
97/0
*40
April-Ocf
2001
6%s
pursuant to
educed
1950
(City of)
8%
First
~~
A
6%s ('26 loan) 1951_Mar-Scpf
('27 loan) 1952
Apr-Ocf
8%
137% 137%
—
101% 101%
—
debentures 3s
2010—
Pittsburgh Lake Erie & West Virginia—
AFrussia (Free State)
82
12%
100% 101 %
55
«40Vo
72
134% 136
1965-
A4%s convertible
Ja?i-July
1
135%
101%
66%
(City of)—
pursuant to Plan A
reduced to 2.375% ) 2001
99%
82
—June-Dec
1962—Apri/-uci
debs
40%
stamped
(interest
95%
136
conv
12
9%
8
138
Series J
8s
98%
98%
119%
55%
14
95%
92
118
Baltimore
10%
89
13
57
191
36
II
98%
2
98%
217
55%
66%
90%
95%
82
——
.
98
95%
132% 133%
American Tobacco Co
3s
97%
134% 135%
debentures
debs 1964
58%
40
100%
101%
99%
9%
8s 1950—Jan-July
1963
70%
*65%
*9'A
_
II
April-Oct
8 A External sinking fund gold
73-
76
*65%
66%
April-Ocf
130
"
*37%
_
Mar-Sepf
118%
*99%
~
Mar -Sept
77%
81%
99%
—
133%
(135%
conv
Atl
*124%
167%
166
1963————Mar-Sept
——_—_—Jan-July
conv
3%s
Atchison Topeka & Santa
84 Va
86
79
95%
102
—
12
104 %
99 %
140%
147
8
82
15
5
131
134%
144
26
13
130
69
66
—
97%
99%
*71%
_
—April-Oct
102% 102'/2
1
81%
„
Feb-Aug
;—
Associates
130
77%
60
INDUSTRIAL COMPANIES
AND
103
*138%
_
Mar-Sept
1958
A434# assented
_I
(interest
A
1st
6s
(Republic of)
A4%s assented
April-Oct
2008
8AStabilization loan sink fund
Porto
Feb-Aug
102%
130
71%
26
98 %
—
99%
98%
74% >
130%
97
100%
100 V*
74%
*100 %
97%
1
103
126
68
*167
4
98
"5
121%
81%
__
101 y8 101%
101%
—
13%
101%
55%
144
101% 101 %
99%
5
71%
74
82
100
41
10%
100%
—•
■
i—April-Ocf
_Feb-Aug
Anglo-Lautaro Nitrate Corp 4s 1960^—_—June-Dec
Anheuser-Busch Inc 3%s debs 1977—___April-Ocf
Ann Arbor first gold 4s July 1.995—Quar-Jan
A P W Products Co 5s I960
April-Oct
102
19%
15
120
12
101% 101%
71%
92
87
'
104% 105 %
3%s
33%
1
—
105%
97%
3%s
*103
May-No?)
1947
external
ANat
A4%s
to
of)
Mar-Sept
1958——May-No?>
pursuant to Plan
reduced
8 A Poland
1963
(30-year)
sinking fund 4%s
8APernambuco
A Peru
__Mar-Sept
1953
extended
1958
18%
98
34
39%
II
15
Jan-July
conv debentures 1961
June-Dec
debentures 1982——;—-—April-Oct
debentures 1987—
June-Dec
debentures 1973————.
June-Dec
debentures 1971
Feb-Aug
3%s
*101%
__
2%s
19
16%
38
60
89
*68
June-Dec
1975
16%
53%
39%
__
—Mar-Sept
Oriental Development Co Ltd—
debenture^
15%
16%
88%
*121%
27%
149
143%
*69
debenture 1986
2%s
92%
38
60
__
sinking fund 4%s 1965_
April-Oct
sinking fund external loan 1963_
Feb-AHg
fund external 1957
April-Oct
Municipal-Bank extl sink fund 5s 1970—Jime-Dcc
due
12
*58
__
__
3%s sinking
§ ANuremberg
2%s
2%s
20
*98
__
Mar -Sept
of) 3%s 1957
4%s 1956_
1980
16%
—
2.125%)
to
y
—
1972_—Jan-July
Mar-Sept
1984
debentures
15%
18%
4s
5%s
16
15%
15%
_1
(Kingdom of)
6s due
.
15%
*126%
RR 4%s 1975——April-Oof
Alleghany Corp debs 5s ser A 1962—
May-Wo?J
Allegheny & Western 1st gtd 4s 1998
April-Oef
Allied Chemical & Dye 3%s debs 1978_
April-Oct
Allis-Chalmers Mfg 2s debentures 1956—Mar-Sepf
Aluminum Co of America 3%s 1964
Fcb-Aug
3s s f debentures 1979
June-Dec
Aluminum Co of Canada Ltd 3%s 1970-^—May-Nov
American Airlines 3s debentures 1966_—June-Dec
American Bosch Corp 3%s s f debs 1964__May-Nov
American & Foreign Power deb 5s 2030—Mar-Sept
4.80s junior debentures 1987
Jan-June
American Telephone & Telegraph Co—
.
_I
1963_Jan-July
agree't)
External
,
-4
pursuant to Plan
Netherlands
3%s
mortgage
2%s
fund 6%s 1958
Mar-Sept
A (interest
2008
Mar -Sept
ASecured ex'l sinking fund 6%s 1959—Mar-Sept
Stamped pursuant to Plan A ,interest
Norway
__f
—
May-Wot
first mortgage 3%s
2%s
extl sinking
reduced
10
:
(1942
6%s
(State)
Stamped
Southern
Power
Jan-July
.
of)
(City
Mill as G era es
;
~9
28%
161
—
*10%
101%
June-Dec
1967
3%s
Great
to 1922
1
1933
AGs new assented
ASnntll
8 A Milan
*15%
'
„
agreement)
8 ASmall
.
Li
__
__
1963_Jan-July
agree't)
Cs of .1913 (assented
11
9%
9%
.LL
assented
17%
agree¬
—
ASmall
8 A Treasury
__
__
9%
1968__Jan-July
1922
17%
16%
J.?
—June-Dec
(1942 agree't)
17%
16%
16%
16%
(assented to 1922 agree't)
—
assented
new
16
16%
*16%
__
ment) 1945
gASmall'
A4s
*16%
16%
—
16%
1954
new
—
__
Small
A4s of 1904
8A
(1942
„
27
—
__
Large
A
1945—Quar-Jan
15%
—
RAILROAD
1st
27
(1922 agreem'L)
81%
139
"
15
Albamy & Susquehanna
assented
A5s
due
6s
__
§ ASmall
96
27%
88%
(City of) 6s of'26 1961———June-Dec
1961 extended to 1971——June-Dec
Alabama
1945
25%
May-Nov
Alabama
—
due
1899
28%
*149%
April-Ocf
—April-Ocf
Mar-Sepf
———
16%
~9%
1968
(Republic of)
SA5s
—
80
—
26%
AYokohama
__
59
84
78%
25%
Jan-July
Jan-July
37/8S-4'/«s-41r;.s external conversion 1978-June-Dcc
4s-4 %s-4 %s external readjustments 1978_Feb-Aug
3%s external readjustment 1984
Jan-July
Valle Del Cauca See Cauca Valley (Dept of)
AWarsaw (City) external 7s 1950-——
Feb-Aug
A4 %s
Mexican
('
81%
89
64%
-75
26%
Jan-July
1979
conversion
External
140
19%
6
85%
29%
64
87
1
(.•I—'A
*74
(Republic) external 8s 1946—Feb-Any
AExtcrnal sinking fund (is I960
May-Nov
A External sinking fund (is 1964——
May-Nov
3%s-4s-4y»s (dollar bond of 1937) —
External
readjustment 1979
May-Nov
160
129
1952
due
101%
SAUruguay
103
87
71
95%
54"%
,r
145%
—
Jan-July
6%s 1954
i $ bonds 1978
30-year 3s s
—
Fcb-Aug
Feb-Aug
May-Nov
—Majf-Nov
April-Oct
—
1975.
to
—
56% 57
*95% —
*103% —
75
*99
82%
97
'
'95%
Ujlgawa Electric Power Co. Ltd—
8A7s 1st mtge s f 1045
Mar-Sept
7s due 1945 extended to 1955
——__—-Mar-Sept
95%
56/2
)
Japanese (Imperial Govt)—
A6%s extl loan of '24 1954—_—
due
55%
*93%
56%
132%
59
70
'
75
75
__
June-Dec
June-Dec
June-Dec
June-Dec
1
45%
18%
323
.
30-yr gtd ext s I 3s 1977
gAE'xternal 7s 1952—
5%s
__
Jan-July
gtd ext s f 3s 1977
§A7s series B 1947
Italian Public Utility Institute—
30-yr
§Altaly
—
49%
19%,
203
36
46-%
33% 43%
127% 132%
97
97
56% 57%
39%
37%
132%
paid 1964
_
May-Nov
paid 1968——
_Feb-A«0
§ A Hamburg (Stale of) 6s 1946
April-Ocf.
Helsingfors (City) external 6%s 1960
April-Oct
Italian (Republic) ext s f 3s 1977——
—Jon-July
Italian Credit Consortium for Public Works
A7s
100 %
*100
Greek Government—
A6s
165%
98%
*164
Jan-July
*75
2012__
104
156%
Jan-July
1st & gen mtge 1950__—
6%s
6%s due 1950 extended to 1960
58
50%
2
(interest
to Plan A
2
89% 90%
90%
Great Consolidated Elec Power—
fiA
6%s
95%
76%
58
♦102
__
__
Jan-July
Jan-July
dollar loan 1968—___—
extended to 1962
external 7s 1958
A4'/2s assented 1958
Sydney County Council 3J/2s 1957
Taiwan Electric Power Co. Ltd—
A5%s (40-yr)
s f
1971——
5'/2s due 1971 extended to 1981—
Tokyo (City of) —
A5'/2s extl loan of '27 19615!/2s due 1961 extended to 1971
5A5s sterling loan of ' 12 1952—
8 A With March 1 1952 coupon on
Tokyo Electric Light Co Ltd—
8 A 6s 1st > ttge $ ser 1953
6s 1953 extended to
1963
42
55
(interest
April-Ocf
(Kingdom)—
secured external 1962
May-Nov
A7s series B secured external 1962———May-Nov
Shinyetsu Electric Power Co Ltd—
ASilesia
High
__
57%
May-Woe
§AG%s 1st mtge s f 1952
100% 100%
102%
82%
32
.
100%
§A7s
63
21
53%
52%
German
59
*69
Serbs Croats & Slovenes
146
71%
*57%
__
A 8s
,,
71%
71%
53%
Jime-Dcc
1980.
1972
bonds
dollar
5s
Low
j
1956—______—Mar-Sepf
,
Stamped pursuant
reduced to 2%)
67
55%
Jan. 1
Wo.
—
water loan
external
A6s external
.
(interest
Stamped pursuant to Plan A
reduced to 2.25%)
2004—:
84%
142
80%
53'A
10-year bonds of 1936
68%
23
nnt,
Range Since
Sold
stamped
1936
A7s
German
Bonds
tiiyn
*76
pursuant to Plan A
y
(interest reduced to 2.5%) 1999—
Jan-July
§ A 8s external 1950—
________—Jan-July
Stamped pursuant to Plan A (interest
reduced to 2.5%)
1999
Jan-July
71%
13
(State ol)
Paulo
8s
80
65
*79
80
*71% —
*11
14
133% 136/4
__
Range
Friday's
(interest
Stamped pursuant to Plan A
reduced to 2%) 2012—
San
_
or
Bid & Asked
May-Nov
May-Nov
fund 1957—May-Nov
extl secured s.nking
A6V2s
43
100
10
100 %
100
El Salvador
Paulo (City) 8s 1952
Stamped pursuant to Plan A
reduced to 2.375%) 2001
SASao
104%
99%
Last
Sale Price
■ow
56%
37
10
Period
Stock Exchange
New York
High
44%
38/a -101 /a 101*a
—
(Republic of)—
3%s extl s f dollar bonds Jan 1
3s extl s f dollar bonds Jan 1
Low
No.
Interest
BONDS
Range Since
Jan. 1
Sold
*54% 55%
__
Stamped assented
6%) extended to
Called
or
—
(Dept of) 3s 1978
Czechoslovakia (Stale) —
Cundinamarca
Denmark
Friday's
Bid & Asked
l.oiD
HiqH
Last
Sale Price
Interest
BONDS
Bonds
—
100
16
—
92%
—
60%
101%
9 9'A
Volume 180
5363
Number
.
.
The Commercial and
Financial Chronicle
.
(1231)
NEW YORK BOND
RECORD
Interest
Exchange
or
Saie Price
Friday's
Low
•
1975_May-Nov
89
Buildings 5s gtd 19C0
general mtge income 1982
Guaranteed
gold
Guaranteed
4Vis
gold
4%s
May -Nov
June-Dec
1956
(J.
I.)
Co
3Vis
debs
Corp 3s debentures
debentures 1976
3 Vis
Celotex
3'As debentures I9603'As debentures (1947 issue) 1960
SACentral Branch U P 1st
gold 4s 1948
Central of Georgia
Ry— . '
First mortgage 4s series A
mortgage 4>%s series A
AGen mortgage 4Vis series B
First
mortgage
3%s
7
General
deb
2029
1
and
106% 107%
*100'A 100%
122
103
108%
—-
97
*67
991/3
impt M 3Vis series
93%
4s
gold 4s
May
*87
7 8'A
52%
1st
53%
101'
101
inc
D
5s
B
1997—
1985
103%
Union
A
ser
1980
trust
mtge
1st
F
First
mortgage
First
April
T
4s
Financial
gtd
G
~~
1963
A
ser
II
series
-
1982
G
E
1993
3%s sub debs
(conv
Commonwealth Edison
mortgage
3s
102%
Jan-July
s
2%s
f
67%
3
59%
2
100 %
17
Conn
River
Power
external
102% 102%
105%
"7
99
35
103%
106'A
*99%
83
*100
79%
78%
66 »A
62
91
96%
101
104%
97
*105
108'A
—I-
100%, 100%
z.
3
99%
'
103
99%
103%
100%
95 'A
97 %
'99%
102'%
103%
99%
5
100%
101'% 101'%
__
100
,
95%
96
99
102%
103%
Feb-Aug
101 %
101'% 101 %
1978
June-Dec
*100
41
-—April-Oct
1961
Feb-Aug
1965.*
_April-Ocf
C
refunding 3s series
First
and
refund
First
and
refund
1st &
ref M
3'As
ser
G
ref M 3%s
ser
H
ref
ref
M
3%s
ser
ser
2%s
T
M 2%s ser
ref
mtge
1st
ref
Consolidated
s
3s
U
Natural
debentures
debentures
in
cum
U
S
inc
(Bait)
1986—t
1968
•
«">
98'/4
1961
—
—
97%
91% -96 %
95% 100'/4
98%
__
15
102%
100%
105%
103
1057/a
104%
101%
-97%
_I
963i
106'/8
184
96%
100%
II
138
*100
~
*__
II
95%
139
100%
103%
102'% 102'A
100% 100%
2
__
3
——
101'A
96%
99
100'/a
94'A
9 9'/2
100%
100%
1969
debentures
5s
debs
1969
Ry
1
103'A
104%
140
142
111
78
78'A
98%
113
108%
111
69
72'A
80%
94
94
87%
82%
88%
88%
88%
102
May-Nov
Jan-July
14%
"2
88%
88%
*_T
3
101
101% 102%
51
100%
*96
103
*102'%
115'A
„
5
114% 115%
99%
,
100
—
112
*105
103
T
96
103
96%
104%
102
92'A
103
128%
104%
151
A
Debenture
Mobile &
:
152
119
144
116
131
—
103%
105
104%
>104
104%
104
103% 104
103%
103% 104
66
103%
125
103'A
98%
77
98%
100'%
99% 100%
45
99%
100%
I04V2
.Jan-July
-Jan-July
-Jan-Jujy
104 J/8 104 %
104
101%
105 y4
98%
•
\'
—
150
*100
Mar-Sept
112
Jan-July
95'%
6
94
2
155
131%
100%
111'A 112'A
*125
1990—Jan-July
155
96%
P
Jan-July
B
-
__
101%
112 y4
116%
12
126
118%
88
99
96
*83%
Jan-July
91
96'/4
93
85
94
84%
96
—Feb
73
*75
Feb
108
111
„
96
96
15
84
y4
17%
17%
"9
94%
97%
70
75
15%
22
Ohio RR—
refunding 4s scries B 1975
mtge inc 5s series A July 2015
Jan-July
*104
April
101
104%
97
"2
84
97
refunding 3%s series D 1969.April-Oct
mtge inc 4s series B Jan 2044
i-April
~7
*102
and
States
y«
95%
98'A
234
128'%
*l'l8%
——Jan-July
N
series Q 2010—^Jan-July
certificates
99
■
95%
-
105
*
trust
3%s
Utilities
1968
2%s
1st
mortgage 3s-1978—
debentures
Jan-July
—
1
105
97
102%
75
84%
91
94'/4
--
*94
94%
April-Oct
1969
mortgage 2%s 1979First mortgage- 2%s 1980
1st mortgagee 3%s 1981—
1st mortgage 3'%s 1982—i.—
89'%
100
84
Jan-July
1976—May-Nov
mtge
First
1st
132
8
2%s 1965—May-Nov
and
First
3s
15
5
»
Gulf
4
152
140% 144
128% 131
*„
98
.
__
' 98
98 %
*99% 100
101%
June-Dec
June-Dec
—
May-Nov
105
June-Dec
mortgage 3%s 1983
105
105
100
105
99
>100
100
June-Dec
H
Hackensack
Water first mtge 2%s 1976—Mar-Sept
§AHarpen Mining Corp 6s 1949
Jan-July
Hocking Valley Ry first 4%s 1999
Jan-July
Household Finance Corp 2%s 1970
Jan-July
3%s debentures 1958
Mar-Sept
4'As debentures 1968
Mar-Sept
Houston Lighting & Power Co 3'As 1967—June-Dec
A
&
Manhattan
5s ser A
5s
90»%
139
139
*97
*103%
95
118%
98
139
114ya
126% 126%
126%
94'A
98%
211
103%
—
212
17
104%
105%
1962_Jwne-Dec
107%
151
215
92%
94
11
67
Feb-Aug
54'%
53%
55'%
139
47
60%
April-Oct
21%
20'%
21%
154
15%
29
1981—Jan-July
96'A
96'A
96%
31
93%
1957
A
Adjusted income 5s Feb 1957
102%
100%
99
88%
88%
103'%
109
2
78%
*95
88%
1982
fund
11
103'A
103%
111
April-Oct-
Co— t
C 1973-
series
first
101%
40
103'A
104
21
2000___-Jan-July
98 %
I
Illinois Bell Telephone
Illinois
13%
98%
107
113
Mar-Sept
1969—;
Hudson Coal first sink
100%
94
106
113
Jan-July
—*
Hudson
10
99 y4
105'%
April-Oct
Jan-July
142
50
112
105'%
105
103
Mar-Sept
100
104%
100'/4
97%
*102
Jan-July
98%
payment
13'A
94'/a
94
series
First
April-Ocf
97'A
100%
3
June-Dec
117%
102'A
—w
10
_May-Nov
1964
106%
104%
164
92
—
1958
subord
conv
First
103 '/a
103
105 y4
115
98%
97%
June-Dec
mortgage 1945—i
Northern
General
97
96%
83
■
series O
Gulf
103%
91%
75
103
iiii.
99%
97%
75%
73
22
.
108% 109
98%
May-Nov
series R 1961
AGreen Bay & West debentures ctfs A
j
105% 105%
Feb-Augr
to
102%
71
93
99%
109
Jaw-July
1948
(B F) Co first mtge
Union Company—
'
First
96%
5
Cuba—
ft
5
17
June-Dec
-mpr
8
*100'% 100'%
__
April-Oct
1978
dollars)
17
103'% 104'A
Jan-July
1979
as
94
99%
105'A 105'A
*104% 106'A
June-Dec
of
94
Mar-Se?pt
Feb-Aug
—.Jlfay-Nov
(stpd
2001
33
102% 102%
*99% 100%
Jan-July
2%s
1965
1940
mortgage 3'%s
mortgage 2%s
General mortgage 2%s
General mortgage 2'As
i
—
1989
Gas
97%
--
1981
1976
debs
Pnr fnotnn'p«
__
Jan-July
April-Oct
X
*91%
—
General
95
91%
v
91%
Jan-Ju\y
Power
ser
12
99
-
__
102%
\
95%
—June-Dec
debs 1967
Consolidated Railroads
A 3s
Feb-Aug
—
1976
Z
ser
101%
91%
-May-Nov
!
1983
1984
&
f 2%s
3s
3'As debentures
3%s
1981
debentures 1963
1st ref
conv
J
I
102% 102%
*97'%
97%
1972.June-Dec
1981_j
series
1st
3'As
F
1982
3%s
mtge
1982-Mar-Sept
1977_ApriZ-Oct
1972—--May-Nov
mtge 3s series E 1919--Jan-July
1st
1st
102%
D
ser
f
Collateral
ser
First and
Lt
s
General
>
--
98
15
— —
104% 105
3'As 1971—Mar-Sept
General 4%s series D 1976
General mortgage 3%s series
103%
102%
94 %
'
__
A
5s
debs
3s
(Germany)
income
conv
Great
101%
99%
101
*94'% 100%
*94'% 97
York—
B
El
98%
*100
April-Oct
A
104%
General
101%
~
132
97 '/a
Hope Steel & Iron Works—
3%s
104%
ser
M
A4s
Grand
116%
1955—Feb-Aug
173
109'A
*140
Goodrich
105'A
100%
ser
ref
:
100%
1
_May-lVoo
141%
*73
gold 5s 1995_.lan-Jjtly
3'As 1970
Mar-Sept
5s
1945
debentures
debentures
Good
100%
21
loo y4
45
75%
104
first
Rubber
debentures
§ A7s
-
74%
1956_May-Nop
first
General Motors Corp 3'As ;debs 1979—
General Realty & Utilities Corp—
"
101%
1
98
97 y4
104'A
120
April-Oct
debentures
debentures
3s
105%
163
v
6
,
127% 128'A
97%
97%
*102
3%s debentures 1961
96
109%
1977—
mtge 2%s
mtge 2%s
First and refund
mtge 2%s
&
104,
4s
2%s
102
15
refund
convertible
95
104%
95
*'06
General Foods Corp 3%s debs 1976
General Motors Acceptance Corp—
70
1
16
——
&
debentures
§ A6s
81%
66'A
*96'A
__
.
102'% 102%
*99% 101
*95
102%
Tire
§A6'%s
101'A
70%
43
79%
.
cons
Southwestern
General Electric Co
87'/a
101 *
92%
G
100'A
81
8
103
100 %
1
170
i—
127%
AFirst and refunding 5s series A
1974—Mar-Sept
Fort Worth & Denver Ry Co 4%s 1982
May-Nov
99%
98
—
*__
'■
Jan-July
'
8A7s
82
105
Mar-Sept
1
I
Ry
9 4'/a
87
refund
1st
94'A
93
43
—
105
*__
2%s debentures 1972
3'As debentures 1977
1tFlorida East Coast first 4%s 1959
:
100%
9 9'A
CO CO
2
.
96
F
105% 105%
101%
36
96%
*—
Feb-Any
Mar-Sept
Ohio Division first
mortgage
106%
198
and
3s
107%
100
97%
104%
93%
102% 102%
102% 103
96%
General Mtge inc 4%s ser A Jan 2015
April
First consol mortgage 3'As series E
1964_April-Oct
First consol mtge 3'%s series F
1990—Jan-July
First consol mtge 3%s series G 2000
'
35
99
102%
Jan-July
Feb-Aug
April-Oct
1977
1965
100
95y«
100%
Co—
94%
*94'%
first
100
102
104% 104%
May-Nov
1980-
Eastern
stamped
99% 100%
105%
(N Y)
&
Railroad
95%
—
95
95'A
100% 101
1995—June-Dec
1979
Georgia div
5s
95
—,
&
&
Erie
115'A H6'%
and
Consolidate* Gas
Paso
101 y4
98%
<■99
1999
3%s
Va
71%
102% 103%
4s
2%s
Co
76%
103% 104'A
First
M
Tenn
General
1st &
Light
Elgin Joliet
104
102%
£
East
98
100%
107'A
Jan-July
May-Now
"
t .5
97%
4s
1983—,
66%'
99
■
4'%s 1961
3%s
69'A
86
82
79%
>
95'A
June-Dec
mortgage 3'%s 1984
•'.'*6
82
*94
—Feb-Aug
Mar-Sept
subordinate debs 1982—.
Duquesne
80 Va
71
*81
*100'A
—
June-Dec
mortgage
74%
92
84
—Mar-Sept
1958—
65
93
89
1
May-Nou
1st
97
9
86
1982—May-Sept
1982
103%
First
&
convertible debentures
59%
*95%
77%
86
Jan-July
I
1976
3'As
.
mtge 3s
K
ser
mortgage
72%
96%
70
92
-
1985
1st
53%
*106'%
April-Oct
New
3%s
J
ser
1st
,
L
series
of
mtge 2%s
76%
—
89'A
1
91%
June-Dec
series
103%
'64—muy-itov
1970—May-Sept
1
*
Corp
2%s
65%
103%
2001
3%s
Cigar
Edison
refund
97%
75
2
76
(3 %- fixed
5
Anglo-Lautaro Nitrate
Consolidated
ref
3s
68
78'%
104%
94%
92
Detroit Tol & Ironton RR 2%s ser B
1976_Mar-Sept
Dow Chemical 2.35s debentures 1961
101%
5 4'A
101
103 Va
76
--
April
mortgage 2%s
mortgage 2%s
61
97
99%
101%
17
(4%%
3
62%
99
104%
93%
__
1979-Jan-July
Mar-Sept
Second gold 4s 1995.
Detroit Terminal & Tunnel
57%
97%
Anril-^ex
Coinpania Salitrera—See
Consolidated
63'A
*100% 101%
*101% 103'A
102% 103
103
May-Nov
73
73%
—
99
103
May-Nov
RR
gold
97
73
*106
June-Dec
1999
f debentures
s
83
99%
99
*100
82%
80
*100
-May-Nov
Co—
debentures
93
125
-—J an-J uly
mortgage 3s series N
sinking fund debentures
3s
2%s
90
117%
94%
97%
1977_June-Dec
1980
3'As conv debs 1969
Gen & ref 2%s ser N 1984—
Detroit & Mack first lien
90'A
74
100'% 10Q%
Mar-Sept
First
*
80%
10
71
June-Dec
Elec 3'As
series
21
*72'%
series E
ait Jan
first
ref
&
Edison El 111
-June-Dec
—
mortgage 3%s 1983
Columbus & Toledo
and
&
El
-June-Dec
1979
Columbus & South Ohio
__
-62%
.
__
June-Dec
1977_
D
mortgage
Gen
99'A
56%
Feb-Augr
C
ser
General
88'A
30
96
April-Oct
3'%s
1984
Western
30
28
24
*104
May-Nov
1985
24%
25'A
25%
31
97%
May-Nov
1% contingent interest) 1993
Detroit Edison 3s series H 1970
106%
*77'%
4%s 1961
April-Oct
& Iron Corp 4%s 1966
June-Dec
System Inc—
3s debentures series A
1975
—June-Dec
3s debentures series B 1975
series
2%s
3%s
mortgage series A
contingent interest 2018
Income
90
29%
32
*29
Denver & Salt Lake—
87%
57
Gas
debs
tr
Income
101
94%
20
29%
1973—May-Nov
May
197.3
trust
1st
g^3/4
Fuel
3%s debentures
coll
Gen
10
101% 101%
76'%
76%
Jan-July
Jan-July
1977——
mortgage 3%s 1986
First mortgage 3s 1989—
Cleveland Short Line first
gtd
Columbia
3s
coll' trust
&
1st
April-Oct
mortgage 3s 1982
mortgage 2%s
1985
First
93
72
1969—_Feb-Aug
Feb-Auy
1974
First
1st
103
67'%
1977—Jan-Jnly
Cincinnati Wab & Mich Div 1st 4s
1991—Jan-July
St Louis Division first coll
trust 4s 1990-May-Nov
Cleveland Electric
Illuminating 3s 1970_—Jan-Jnfy
3%s
7
4
101",4 101 ",4
101 %
,_Maw-Nov
1959
Refunding and impt 4%s
Colorado
Light
B
ser
38%
23
June-Dec
mortgage and coll trust 2%s
Firestone
series
f debs
B
&'
&
110
98 %
C
98%
32%
Feb-Aug
mortgage series A (3%
fixed
1% contingent interest) 1993
116
*82
Cleveland Cincinnati Chic & St Louis
Ry—
General gold
4s
1993—
June-Dec
First
104%
110
1UO l/4
series
4%s
mtge
106%
2
104%
104
91
First
104%
103%
*92'%
Jan-July
series
2%s
s
Power
tr
mtge
105'A
97%
2
*125
Co—
City Ice & Fuel 2%s debentures 1966
City Investing Co 4s debentures 1961
First
97%
10
89%
—Jan-July
1960
Cities Service Co 3s
5s
127%
16
mtge 2%s 1975_Apn7-Oct
3%s
Corp
debentures
General
117%
103'A 103'A
88 Vi
1994_Jau-July
---—Jan-July
1978
mortgage 2%s
5s
1st
Ry—
1963
RR
4%s
mortgage 2%s
M
1st
102%
103'A 103"%
y8%
7a»-July
—__
Station—;
Cincinnati Gas & Elec
I
96%
—
*93'%
Ian-July
Cincinnati Union Terminal—
C
First
103
105'% 105'%
—April
Southeastern
Chicago & Western Indiana
First
Delaware
101%
10
luU
.-Jan-July
1988
1994—
A
mortgage 3%s series
mortgage 2%s series
coll
55%
102% 103
103'A
May-Nov
First and refunding
mtge 2%s-4'As
Income 2%s-4'As 1994—.
1st
1st mtge & coll
103
101 »A
—
*127%
General mortgage 4%s inc ser A
Jan 2019—April
4Vis conv increased series B Jan 1 2044
April
Chicago & North Western Ry—
Second mortgage conv inc 4
Vis Jan 1 1999—April
First mortgage 3s series B
1989—
Jun-July
Chicago Rock Island & Pacific RR—
First
51'A
97
"101'A
—May-Nov
1982
4s
mortgage 4s series
First
80%
98%
102% 102%
A 2nd
mortgage 4 Vis inc ser A Jan 2003
April
Chicago Indiana & toOutnern icy 4,
ryuo—Jan-o«*iy
Chicago Milwaukee St. Paul & Pacific RR—
Chicago
88
10
101
103
June-Dec
1963
IOOV4
101
101%
*29%
June-Dec
trust 4-6s May 1 2042
Pennsylvania Division—
1st mtge & coll tr 5s ser A 1985
3s
5s
&
June-Dec
Collateral
66%
19
118
*103
~~
Feb-Aug
Jan-Jury
4Vis Jan 1 2038
1st mtge 2%s ser A
Chicago Terre Haute
1970
"
conv
gold
inc mtge
B
First mortgage and coil
RR.—
Western
ser
1970
101 y4
99
6
23
June-Dec
4s
4s
digh
96'%
36%
Jan-July
1970
AIncome mortgage due 1993
Morris & Essex.division
94
82%
—«
79
531/.
Chicago Indianapolis & Louisville Ry—
A 1st
mortgage -4s inc series A Jan 1983—-Anvil
First
90
731/
1970
A
First and refund
s.
1958
mortgage 3%s series
AGenera)
100'A
79%
124
General mortgage
ref
equip
30
ser
Low
31
36%
Jan-July
May-Nov
105%
5
110
Chicago & Erie
Chicago Great
&
June
4s
Jan. 1
AO.
*98
April-Oct
100'A
100
101
Delaware Lackawanna & Western RR Co—
New York Lackawanna &
Western Div
103%
98
93%
110
111
&
ref
3'%s debentures 1977—.
Delaware & Hudson 4s extended
98%
90
—
—
101%
Range Sine*
Sold
99% 100%
99'A 100
*104
104%
.
June-Dec
mortgage 3s series A 1978.
First mortgage 3'As 1982
Dayton Union Ry 3'As series B 1965
Deere & Co 2%s debentures 1965—
99%
96
—
*115
Chicago & Eastern
A
—
*99 %
I
Mar-Sept
refunding mortgage 3Vhs 1985--Feb-Aug
refunding mortgage 2%s 1970—Feb-/l?ty
mtge 3s 1990*
..Feb-Aug
1st & ref
17
105% 105%
1989—Jaw-July
1989
Jan-July
4s
First and
First
99'/a
*99%
~~
Chicago Burlington & Quincy RR—
First and
lien
1st
4s
&
Denver & Rio Grande
gold
General
98%
52
1970
First
69
94%
92
-
_
97%
100'%
Jan-July
April-Oct
Bonds
D
107
64%
97%
97'/a
Mar-Sept
Friday's
Bid & Asked
Low
man
Dayton Power & Lt first mtge .2%s 1975—April-Oct
First mortgage 3s
1978
Jan-July
102
104%
69
*96
and impt M 3Vis series E
1996—Feb-Awy
Refund and impt M 3%s series II
1973—June-Dec
R & A div first consol
-
„'
*105%
Mar-Sept
1996—May-Nov
Refund
Second consolidated
(1942 series)
105%
Feb-Aug
1908
4Vis 1992
Refund
A
106%
2020—May
Jan-July
lutiu
mortgage
lien
109%
107%
April-Oct
1st
A 1st
•
t,
Jan
3s
106 %
103%
Feb-Aug
1
mortgage 4s
or
Sale Price
RR—
AImp
104%
June-Dec
Jan
B
series
108 %
5
3
Jan-July
Central RR Co of N J 3Vis 1987
Central New York Power 3s 1974
Central Pacific Ry Co—
First and refund 3Vis series A
1974
Champion Paper & Piore
Chesapeake & Ohio Ry—
105%
29
!'
A
29
—Feb-Aug
1995
A Gen
99%
105'/8
April-Ocf
Corp
96
105
Feb-Aug
—April-Ocf
1965
93%
106% 106'A
June-Dec
1978
Celanese
A 1st
106'A
Jan-July
Mar-Sept
Mar-Sept
1981
92
105
Feb-Aug
Carthage & Adirondack Ry 4s
81%
Week's Range
Last
Period
Crane Co 3'%s s f debs 1977-^
May-Nov
Crucible Steel Co of Am 1st
mtge 3'As 1966 May-Nov
Cuba Northern Ry—
101
104%
93%
109% 109%
debenture (perpetual)
Capital Airlines Inc 4s ser A 1960
Carolina Clinchfield & Ohio 4s 1965
100
100
109Vi
1955
90%
Cuba
107% 108
—Jan-July
Interest
Exchange
Consumers Power first mtge 2%s 1975
Continental Baxing 3s debentures 1965
Continental Can 3'As debs 1976
99%
103%
4
—
*98
107%
consol
Case
*96
April-Oct
1957
Guaranteed gold 4Vis
Canadian Pacific Ry—
4%
June-Dec
103%
85%
15
92
c
California Electric Power first 3s 1976
California Oregon Power 3'/8S 1974
Canada Southern consol
gtd 5s A 1902
Canadian National Ry—
18
104
*90
New York Stock
Htoh
94%
100% 100%
104
Jan-July
Friday
BONDS
1
.
Low
101
89
April-Oct
ENDED SEPTEMBER
24
'
99%
88'A
100%
Jan
No.
;
*98%
—Jan-.jL.ly
Bush Terminal
WEEK
Range Since
Sold
Hign
v
*103
May-Nov
Bonds
Bid & Asked
k
7
Jan-July
FOR
Week's Range
Last
Penod
Brown Shoe Co 3'/2s debs 1971
Buffalo Niagara Elec first mtge 2%s
Buffalo Rochester &
Pittsburgh Ry—•
Stamped modified 4 Vis 1957
Bush Terminal Co Cons 5s 1955—:
A5s
RANGE
Friday
BONDS
New York Stock
mortgage
Central
Consol
3s
2%s series A
series
B
1978
June-Dec
A
1979—May-Now
*100% 102
RR—
mortgage 4%s-3%s
ser
*103%
„
98'/2
102%
98
102%
106
27
The Commercial and
28
Financial Chronicle
Monday, September 27, 1954
...
(1232)
NEW YORK BOND RECORD
RANGE
BONDS
New York Stock Exchange
Period
WEEK
TOR
Last
or
Sale Price
Friday's
Bid & Asked
(Continued) —
Consol mortgage 5%s-3%s series B 1979_May-No®
Consol mortgage 3J/4s series C 1974
May-No®
Consol mortgage 3%s series E 1982
Feb-Aug
Cons mtge 33/4s series F 1984———-—-Jan-July
Refunding 4s 1955———
Uay-Nov
Refunding 5s 1955
May-No®
Illinois Terminal Ry 4s series A 1970—__j._Jan-July
{Allseder Steel Corp 6s 1948
Feb-Aug
Indianapolis Union Ry Co—
Refunding and imp 2%s series
Co
3%s
Low
NO.
High
-Mar-Sept
__Mar-Sept
1st mortgage 3.20s series I 1982
^International Great Northern RR—
§ A First
series
6s
1952
A
series B
5s
AFirst
3.65s
subord
conv
1977
debs
Interstate
3%s
Oil
1st
~5
101%
102
102
5
102%
103
*101%
:
-
103%
1
103% 103 %
89%
—
series
—
3%s
1980—:
mortgage 3s
136
Jersey Central Power & Light
101 %
103%
Refunding & impt 4%s
104%
1st
131
123%
122%
Lake
89
Plain
4 Vis
102%
*—
—
1976—Mar-Sept
97%
U
92%
9i
84
90
94%
99%
N
*97% 100
—
4%s
A
ref
5s
stamped
•102%
100%
—,
104
98%
*98%
99
*55
59%
116
*100%
100
«**-
51%
ref
5s
stamped
98%
'
2%
2 Vi
Y
N
99%
2%
12
2%
1st
3'/a
1st mortgage 4 Vis extended to
A
4s
Series
B
4 Vis
Series C
fixed
D
ASeries
4s
E
interest
fixed
fixed
5s
ASeries
4Vis
interest
interest
Co
4s series
2003
I
66
96
83%
88
88
76%
65%
8
76%
2
73
78
86
14
65
27
56%
70%
1
75%
77
7
72 'A
78%
94%
94%
2
89%
95
119
*102%
100
103
Northern States
96
103
1974—Feb-Aug
April-Oct
First mortgage 3s 1978
Jan-July
First mortgage 2%s 1979
Feb-Aug
First mortgage 3%s 1982
-June-Dec
(Wisconsin) first mortgage 2%s 1977
April-Oct
First mortgage 3s 1979
Mar-Sept
Northwestern Bell Telephone 2%s 1984
June-Dec
101
April-Oct
1963
1978
96 '/a
101
12
96 Vi
*103 Vi
April-Oct
First & refund mtge 3%s ser F 2003
First & refund mtge 2%s ser G 2003
First & refund mtge 3%s ser H 2003
Louis
Atl
Div
Knox
second
gold
Cincinnati
&
1st
mtge
3'/8s
2
—
98
93
mtge
3 Vas
Mar-Sept
May-Nov
1979—May-No®
Feb-Aug
Feb-Aug
1984
98
*
104%
98
101%
101%
105
$
101
e
102%
91%
1
100
~5
104
101
88
100
+mmm
91%
82%
3
101
98
95%
—
(R H)
2%s debentures
& Co
1972
*98 Vi
May-Nov
Maine
Central RR 5'/a
1978
Feb-Aug
Manati Sugar 4s sinking lund Feb 1 1957—May-No®
Manila RR (Southern Lines) 4s 1959
May-Nov
May
Dept Stores 2s/8s
3Vis
f
s
McKesson
debentures
debentures
Robbins
&
1972
*64 %
*96 %
Jan-July
Feb-Aug
—Mar-Sept
1978
3Vis debs
*86%
97%
Ohio
102
103%
1973
Corp first mortgage 3s 1966
June-Dec
Metropolitan Edison first mtge 2%s 1974—May-No®
First mortgage 2%s 1930
Feb-Aug
Michigan Bell Telephone Co 3VeS 1988
April-Oct
100
First
mortgage
3s
mortgage
mortgage
2%s
1980
3%s
1982
First
88
First
65%
76
58%
67
3
57%
65
62%
66%
58%
64
101
3
95
2
90 %
96%
22
84%
92
96
98%
101
95
89%
59
23
90'/a
■
95
18
95
4
84%
95
80%
81 >/8
2
76%
81'/a
86'/a
—
—.
94
95
__
87
42
82%
87
.
86
95
75%
75%
77
70
66%
80
67
66%
67%
90
54%
70
99%
102 %
*100
"5%
102%
5V2-
5%
101
5%
2%
2%
26
1%
——
6%
3%
94%
99%
62
70
73%
81
*97% 101%
.
67%
4
68
15
76
76
64%
64%
2
58%
64%
48 %
47%
48%
52
41
54%
96%
95'/a
96%
15
93%
97%
3
76
—-.
102%
103%
*100% 101%
98 %
102%
*105% 107 %
105%
103
—
103
92%
96%
92 V2
98
96%
102%
104%
105
106
—
—
2
122% 122%
116%
110
105
2
103 Va
105%
16
101%
103%
102 %
103%
105%
113%
102%
109%
1
104
104
103% 103%
*__
104
113
—
113
123
110
104%
*112
—
99
94%
2
104
.
98
20
97
104%
104
108
113%
6
'
*109
112
76 %
77
•—
105 %
105
105
105
103%
75%
105
105
113
77
105
-
——
71
67 Va
79
75
14
98%
106%
7
103%
105%
8
104% 105%
46
103% 103%
103%
106%
93%
—!
*92 Va
98%
97%
97%
~i
93%
99%
96%
96 %
"5
93
97%
*94%
--
95%
—•
—
.
90
90
—
1
103%
104%
91
98%
05!c. £
1
1 01
to
""I
1979
102%
.
10
98'/a
102
——
95
10
101% 102
22
95
May-Nov
Mar-Sept
I960—April-OcI
98
102%
95
99%
97
—.-Urn
—
——
97
93%
97%
96%
94%
100%
104%
First &
97%
}02%
First &
102%
106%
—
101
103
102%
109%
104%
103%
99%
*102
70%
.
63
P
*95
Michigan Central RR 4 Vis series C 1979
Jan-July
Michigan Cons Gas first mtge 3 Vis 1969—Mar-Sept
First mortgage 27/8s 1969
!
Mar-Sept
First mortgage 3%s 1969—
Mar-Sept
3%s sinking fund debentures 1967
Jan-July
1975
Oregon-Washington RR 3s series A
102 7/8
103 Vi
79%
93
■
May-Nov
Feb-Aug
June-Dec
101
*103
Mead
74%
63%
April-Oct
2%s 1975
mortgage 2%s 1980
Oklahoma Gas & Electric 2%s
92%
__
■
Mar-Sept
1974
mortgage 3s
mortgage
First
60
__
86
83
Power Co—
first
Edison
First
102
101
88
62%
*.97%
'
(Minnesota) first mortgage 2%s
First mortgage 2%s 1975
80%
*101
78%
75%
94%
101
95%
__
67%
121
99%
102
M
Macy
1975
106%
102%
—
4%s
trust
Collateral
96%
102%
89%
104
April-Oct
1955
4s
mtge 2%s
1982
1st
AprfZ-Oct
April-Oct
1980
3s
Div
1st
Mar-Sept
115
103%
70%
199
61
95
89%
2047—Jan-JuZy
*117%
7
82%
62%
101
101
1997-.
registered
Refunding & improve 5s series D
Louisville & Nashville RR—
St
Quar-Jan
April-Oct
D 1976-June-Dec
92%
Ry—
1997
4s
Quar-Jan
General lien 3s Jan 1 2047
Quar-Feb
3s registered 2047
Quar-Feb
Refunding & improve 4%s ser A 2047—Jan-July
Refunding & improve 5s series C 2047—Jan-July
72%
70%
Mar-Sept
Louisville Gas & Elec
Pacific
lien
48
66
63%
May-No®
May -Nov
f debentures 1974
s
Prior
86
80%
63%
76
3
121
75
61%
*60%
Jan-July
1973
f debentures
3%s
72%
86
86
May
May
April-Oct
72%
June-Dec
1952
ser
71%
71%
Jan-July
Jan-July
A 2004
ser
1980
April-Oct
General mortgage 3%s 1983
Aprll-Ocf
General mortgage 3%s 1983
Feb-Aug
Norfolk & Western Ry first gold 4s 1996__Aprll-Oct
Northern Central general & ref 5s 1974—Mar-Sept
General & refunding 4%s series A 1974_Mar-Sept
Northern Natural Gas 3%s s f debs 1973—May-No®
68
86
20
94%
mtge
cons
May-No®
1962
debentures
debentures
s
*86
May
2003
3s debentures 1976
3%
54
8
50 %
*—
'
June-Dec
General mortgage 2%s
94%
45
59%
&
Northern
May-Nov
May-Nov
May-Nov
interest
series A
7s
3s
87%
10
'
63%
Jan-July
1992—Mar-Sept
1955
4s
3%8 s
2003
Long Island Lighting Co 3%s
(P)
93%
94
Jan-July
1974
2003
contingent
Electric
49%
1973
Niagara Mohawk Power Corp—
General mortgage 2%s 1980
86
*56
series A
4%s
2019—Jan-July
Y Telephone 2%s series D 1982
Jan-July
Refunding mortgage 3%s series E 1978—Feb-Aug
Refunding mortgage 3s series F 1981
Jan-July
Ref mtge 3%s series G 1984
Jan-JuZy
N
91
82
contingent interest 2003
Little Miami general
Lorillard
85
5
Feb-Aug
ASeries F 5s contingent interest 2003
Lehigh Valley Terminal Ry 5s ext 1979
Lexington & Eastern Ry first 5s 1965
SALombard
~3
86
consol mtge bds—
gen
Series
90
86
Feb-Aug
Feb-Aug
Lehigh Valley Harbor Term Ry—
1st mortgage 5s extended to 1984
Lehigh Valley Railway Co (N Y.) —
Lehigh Valley RR
90
92%
100
Port Chester—
AGeneral mortgage 4%a series A
102%
86
92%
mtge
conv
&
Susquehanna & Western RR—
1st mtge 4s 1994
Y
N
168
90
1970—_April-Oct
River
.
61
May-Nov
Term
*101% 102%
101
94 Va
100%
160
*150
...
2007—Jan-July
Inc 4%s series A 2022—May
first mtge 2%s 1975__Mar-Sept
& Putnam first consol gtd 4s 1993
Aprll-Ocf
State Electric & Gas 2%s 1977
Jan-July
N Y
100
Jan-July
94%
'
99%
100
2
LOO
102 V.
8
29
Hartford RR—
&
General mtge
AGeneral
58
June-Dec
1974
62'/a
N Y Power & Light
116
June-Dec
June-Dec
1964
&
76
refunding mtge 4s ser A
JAN Y Ontario & West ref 4s June
106%
L
&
75%
May-Nov
1973
1973
B
Haven
&
1st
103%
23.
Lakefront Dock & RR Terminal—
1st
75%
Jan-July
Jan-July
4s series A
West
series
New
First
99
'
Kings County Elec Lt & Power 6s 1997—April-Oct
Koppers Co 1st mtge 3s 1964
April-Oct
fAKreuger & Toll 5s certificates 1959
Mar-Sept
1st
82%
May-Nov
gold 3%s 2000
4s series A
&
Harlem
103 '/4 103%
103%
Jan-July
Lehigh Coal & Navigation 3Vis A
Lehigh Valley Coal Co—
Lack
Y
N Y
90
*88
1976
1st mtge sink fund 3% ser A 1968
Lake Shore & Mich South gold 3%s 1997
3 Vis registered 1997
RR 2%s series B 1975
2043
Mortgage 4s series B 2043
97%
t—
75
82'/a
ApriZ-Oct
April-Oct
1986
F
series
3s
mortgage
Y Connecting
Mortgage
96%
1961
73%
82 y4
Feb-Aug
1998
registered
N Y & Harlem
103
90%
1961
unguaranteed
74%
N
First
1990
4s
69%
94 %
99
67%
102%
91%
I
mtge
99
68 V4
103%
70%
2
City Power & Light 2%s
1st mortgage 2%s 1978——
1st mortgage 2%s 1980—
__
100%
19
100
—
97
104
100%
—
101% 101%
__
100%
102%
14
98
107
96 %
Kansas
1998
gold 3%s
collateral
Shore
3 Vis
107
—
85%
96%
100
100
107
*93
107
104%
103%
__
100
Michigan Cent collateral gold 3 Vis 1998_Feb-Aug
3%s registered 1998
Feb-Aug
New York Chicago & St Louis—
Refunding mortgage 3%s series E 1980—June-Dec
100
96%
2%s
2013
sertes A
General mortgage 3%s 1997
3 Vis registered 1997
61
*97
*105%
—
Feb-Aug
April-Oct
April-OcI
Refunding & impt 5s series C 2013
N Y Central & Hudson River RR—
97
5
Sigh
99%
New
97%
25
86%
86 Vi
Low
——
81%
Feb-Aug
1956
D
series
4%s
;
2
34
Range Since
Jan. 1
No.
103%
Jan-July
Jan-July
1956
125
131
Sold
High
*85
—
April-Oct
Feb-Aug
Feb-Aug
1954
102%
87%
April-Oct
June-Dec
June-Dec
---——June-Dec
Kansas City Southern Ry 4s ser A 1975—April-OCt
1st mortgage 3.%s series B 1968—
June-Dec
Kansas City Terminal Ry 2%s 1974
April-Oct
Kentucky Central 1st mtge 4s 1987—--—Jan-July
Kentucky & Indiana Terminal 4'/as 1961—Jan-July
Stamped 1961
Jan-July
Mich
&
B
series C
104
123% 123%
K
Kanawha
series
5s
121%
4s 1959—June-Dec
1st
Clear
&
5s
AFirst
York Central RR CoConsolidated 4s series A 1998
131
Bonds
Bid & Asked
*102
—
April-Oct
1954
series A
5 Vis
First
AFirst
101%
J
Jamestown Franklin
Range
Friday's
or
—
Jan-July
May-Nov
Great
Orleans
102% 102%
131
-Jan-July
1986—Feb-Aug
Mar-Sept
1983
New Orleans Terminal 3%s 1977
JNew Orleans Texas & Mexico Ry—
A
92
1974
& Light 3s
Nor 5s A
New Jersey Power
New
AFirst
120
121%
Jan-July
Jan-July
1978-
Bell Telephone 3%s 1988
Jersey Junction RR gtd first 4a
New
105
123
—
*88%
1977——Mar-Sept
A
105%
92
*143%
Co—
Power
mortgage
1st
101% 101%
] 02 % 102 Vu
Pipe Line Co—
debentures
f
s
101%
*123% 125%
Jan-July
—
105%
103%
102 Vi
1st 5s B 1972—May-Nov
Rys Central America
Interstate
103
102
„
*103% 106 Vi
Jan-July
series
5s
*103 Vi
Jan-July
1952—__Anril-0<*f
1956
C 1956
International Minerals & Chemical Corp—
Inter
gold
Jan-July
—
jAAdjustment 6s series A July
AFirst
■
Week's
High
New Jersey
1986_June-Dec
C
1972
debs
Last
le Price
Exchange
New York Stock
Jan. 1
Sold
Interest
BONDS
Range Sine*
Illinois Central RE
Steel
Friday
/
I
Bonds
Low
Low
Inland
ENDED SEPTEMBER 24
Week's Range
Friday
Interest
Minnesota Mining & Mtg 2%s
Minn
St
First
Paul
&
Saulte
mortgage 4 Vis
A General
Missouri
Prior
lien
5s
series
Prior
lien
4 Vis
AFirst and
1971
A
1991—_May
4s
Jan
1990
1962
95
*100% 100%
*100%
■
__
May
series
D
1978
A
Jam 1967
ApriZ-Oct
1965—Feb-Aug
1975
Mar-Sept
re/und
gold 5s H 1980
April-Oct
refunding 5s series I 1981—Feb-Aug
Malone first gtd 4s
1991—
Monongahela Ry 3%s series B 1966
Morris &
Essex
Construction
Construction
Mountain
3Vis
&
Co
first
debentures
3s
1958
gtd 3 Vis 2000
Mar-Sept
Feb-Aug
May-Nov
June-Dec
mortgage 5s series A 1955—May-No®
mtge 4J/2s series B 1955
May -Nov
States Tel
debentures
&
&
56%
19
90
99
*98%
95
87
87
Tel
2%s
1986-
1978
97
75
87 %
87%
117% 118%
112% 114
119
102% 104 %
,
119
50
104%
377
91%
119
104%
119%
79%
104%
458
119 %
44
104 %
119%
103
104 %
118%
*67%
*100%
68 '/a
63%
64
—
63%
64
101% 101%
—
25
100
99
100
93
*101
97%
National
3s
Dairy
debentures
3Vis
23/4s
1970—June-Dec
1970
*84
101
Juv-Dec
10
20
102
*101%
101%
12
95%
98
101%
101%
99%
103%
First
guaranteed
4Vis
3s
debentures
1982
debentures
series
1974
<
For footnotes see nnee 29
B
f gold 4%s
s
1968
4%s series
Mar-Sept
1964—June-Dec
1955—Jan-July
100 % 100%
24
96%
102 V.
101 %
101% 101 Va
6
96%
102%
10
92%
95%
95
*
*98'/a
102
1
95%
94%
99'/a
102
5
*98
mortgage
29
1981
D
Eastern
&
first
4s external
4s
102%
13
|
100%
100%
101%
14
92%
25
94%
99%
9
98%
103%
2
101%
102'/a 102Va
18
'
104 V.
1961
*99%
*100%
*94%
May-Nov
108% 108%
25
April-Oct
100 Vs 100'/8
5
100%
series
4%s
B
C
First
&
refunding 2%s
101%
First
&
&
1971
refunding 2%s
First
refunding
106
97%
98%
.
*<J%
1967
2%s 1974
First & refunding 2%s 1981
First & refunding 2%s 1978
109
First
102
1st
10k
1977
1st
&
&
&
refunding 3%s
1982
3%s 1983
ref mtge 3%s 1983
ref
mtge
104%
106%
99
__
100 %
__
90%
96 Va
27
101 % 101%
96
107% 107%
2
105% 105%
81
109%
9
98%
98%
52
91%
109
T-,..rn
106%
108
99%
100%
96
101%
109%
100%
105%
103
109%
99%
Jan-July
98%
98 Va
99
28
91%
99%
Jan-July
82%
82'/a
83
32
77%
86%
96
96
6
90
64%
65
16
53
16
95%
1960—April-Oct
April
Mar-Sept
—
64'/a
—
'
103% 103%
Jan-July
108%
*110% 111%
Feb-Aug
1974
series
104
97%
*—
gold
99%
106
*106
—
June-Dec
May-No®
May-No®
June-Dec
Feb-Aug
-Jan-July
May-Nov
June-Dep
96%
70
104
|
112%
3
101
106%
99%
7
96
100%
100% 100%
—
101%
105
105
Philadelphia Electric Co—
100%
June-Dec
Mar-Sept
5s
General
105
104%
—«
105%
April 1990
Marquette Ry 3%s series D 1980
General
96%
96 V2
103'/a 103%
——
Feb-Aug
June-Dec
4%s series E
100%
106%
102 Va 102'/a
96 Va
_
101%
June-Dec
—ApriZ-Oct
1
96 Va
101%
96%
101%
95 %
97
99
104%
102%
98%
—
94%
——
98%
96
*99% 100'/a
*105%
April-Oct
1975
1984
General mortgage 3%s series F 1985
General
100
__
101% 101%
England Tel & Tel Co—
3s
1st
series B
5s
AIncome
87
100% 101
101% 101%
ApriZ-Oct
May-Nov
93
102
June-Dec
1976
Natl Distillers Prods 3%s s I debs 1974
National Steel Corp 1st 3 Vis 1982
National Supply 23/4s debentures 1967
New
1027/a
100%
Philadelphia Baltimore & Wash RR Co—
Feb-Aug
debs
Oil 3%s debentures
& Illinois
General
I
99
Pennsylvania-Central Airlines 3%s 1960_April-Oct
Pere
series B 1986
Products
debentures
Western
Peoria
101
1984
debentures
General
101%
93%
April-Oct
April-Oct
Mar-Sept
1—Mar-Sept
May-No®
1986
Pennsylvania RR—
Consolidated sinking fund 4%s 1960
General 4%s series A 1965
102%
100%
29
101
Pennsylvania Power & Light 3s
64%
88%
1
60%
101%
*101% 102
*92
69%
97
__
101% 102 Va
101%
debentures
Paducah
A
103%
102'/a
Tel
Pacific
117% 118%
99%
101% 102'/a
1987
1978
3 '/as debentures
1983
3 %s debentures
1981
4s
104%
70
103
10
101%
101 ['2
1984
3 '/as debentures
118 Vi
99%
101 % 101 %
*100
refunding 3%s series X 1984
June-Dec
& Tel 2%s debentures 1985—June-Dec
<te
3%s
*103
—June-Dec
2%s debentures
114
204
*98
j
May-Nov
April-Oct
119%
87
—1
1966
3s series J 1970
ref M 3'/us series W
Pacific
98%
89%
Chattanooga & St Louis—
First mortgage 3s
First &
1st
103%
94%
112%
117%
100%
95
118
102%
4
N
Nashville
First &
1st &
99
117% 118%
(John)
&
87%
119
Morrell
First
80
117%
Mohawk &
First &
47%
103% 103%
__
&
100
8
119
refunding 5s series F 1977—Mar-Sept
refunding 5s series G 1978—May-Nov
§AConvertible gold 5Vis series A 1949
May-Nov
and
First
102%
47
98%
&
First
98%
55%
98%
——Jan-July
and
and
101
First
100%
87%
AFirst
AFirst
—
99%
54%
—
June-Dec
June-Dec
refunding 3s series K 1971
June-Dec
refunding 3s series L 1974
June-Dec
refunding 3s series M 1979
June-Dec
refunding 3s series N 1977
June-Dec
refunding 2%s series P 1981
June-Deo
refunding 2%s series Q 1980
June-Dec
refunding 3%s series R 1982
June-Deo
refunding 3s series S 1983
June-Deo
refunding 2%s series T 1976—~June-Deo
refunding mtge 3%s ser U 1985_June-Dec
refunding 3%s series I
&
First &
oca^
87%
—
55
AFirst and
AFirst
~2
102% 102 %
Jan-July
Jan-July
refunding 5s series A
4s
38
*96
June-Dec
1962_
ACum adjustment 5s ser
tMissouri Pacific RR Co—
A General
104% 105
—
First
First & refunding
103
105
Pacific Gas & Electric Co—
RR—
A
40-year 4s series B
A Jan
ser
first
Texas
Missouri-Kansas-Texas
April-Oct
10
Marie—
St
inc series
mortgage 4s inc
Kansas &
1967
99% 100%
99%
99%
99
96%
*__
10
98%
99
1
95%
97%
2
94
"
97%
100 %
103%
99%
98
100%
105
104%
104% 104%
1
106
2
105%
108
103%
103% 103%
1
103%
104%
106
Volume 180
The Commercial and Financial Chronicle"
Number 5363
(1233)
29
-
NEW YORK BOND RECORD
RANGE
Friday
BONDS
Interest
New York Stock Exchange
or
Sale Price
3.70s
2%s
deb
conv
debentures
1964—Feb-Aug
1983
June-Dec
No.
Low
26
98%
687
107%
*103%
102%
„
108%
107%
April-Oct
April-Oct
106 y2 106%
103%
Pittsburgh Consolidation Coal 3%s 1965
Pittsburgh Plate Glass 3s debs 1967
Pittsburgh & West Virginia Ry Co—
April-Oct
103'/a 103%
Mar-Sept
*97
86
98%
Jan-July
*101%
general 5s series B
1974
series
C
First general 4'/2s series D 1977
Plantation Pipe Line 2%s 1970
Potomac Elec Power 1st mtge 3y«s 1977
First
mortgage
First
mortgage 27/8s
Providence
Public
3s
3s
98%
96%
101%
103%
100
Service
Electric
debentures
1956
&
97
*11
99 y2
Tol
100
99%
Pacific
*135%
First
and
*215
First
and
Jan-July
refunding mortgage 8s 2037
June-Dec
refunding mortgage 3s 1972
May-Nov
refunding mortgage 27/8s 1979_June-Dec
1972
26
3%s series ,C
RR
gold
M
New
of
2%s
debentures
i—
103
Ohio
&
*98%
Cent
Tobacco
Rhine-Westphalia Elec
§ A Direct
mtge
mtge
§ A Direct
§ AConsol
AConsol
Rochester
debs
Power
Jan-July
*99%
1995—May-Nov
1973
Union
1950
102%
97
100%
102%
May-Nov
1953
2%s debs
of
Second
St
1st
Adirond'k
gold
Louis-San
6s
1977
2%s
3
100%
81%
2
96%
1st
155
gold
5s
bond
155
14
123 'A
Paul & Duluth
Paul
Scioto
Union
V
1989
133'/a
Seaboard
3s
Air
England
1
106 %
133
131 %
13iy4133y8
107
mtge
trust
3'/as
f
s
coll
&
debs
Rubber
Vanadium
3%s
1971
B
3s
80
80%
85
104% 104%
%
90%
98%
27
100'/a
2
86 y*
90%
116% 116%
*108y2
1967
Corp
of
RR
173 'A
100
*102%
June-Dec
95'/a
31
ApriZ-Oct
Mar-Sept
97
trust 7s
1941
Southern
Natural
Gas
2%s
*101
4%s
(Oregon
4%s
Gold
4 %s
4
%
1981
San
s
Fran
Southern
113%
10
49%
96%
4s
111
101%
95%
3%s
19
Southern
first
Ry
consol
13
97%
1961—
gold
5s
1994
and
general
4s
series
A
1956
Devel
and
general
6s
series
A
1956
95%
9
92%
Memphis Div first gold 5s 1996
New
Orleans
Joint
33/4s
5
97
99%
74
1
70
3 '/as
Tel
debentures
ASpokane
Standard
Oil
2%s
109
117%
50
106
105% 106 'A
67
103
107
105% 105 %
6
102%
106%
10
84%
93 %
*99
103%
100
107%
first
Products
(Indiana)
Standard Oil
(N J)
gold
5s
1985
4'/2s
conv
3Vis
2013
1967
conv
92%
92%
Jan-July
Jan-July
96%
1971
1974
income
Co
RR
series
Jan
fj
94%
93'A
™
96%
ref
Electric
first
gtd
133
Jan-July
89%
5
79%
mtge
5
94%
3%s
133
133
April-Oct
106%
12
122
66
101%
105%
101
97%
106% 106%
100%
5
101%
105%
105
107
—
103
—
93%
103
93%
7
93%
*__
•—
102
39
109 %
12
106%
&
4'/2s series B
Co
84
67%
1976—May-Nov
95%
11
104
83'/a
95%
101'A
67'A
72%
55%
67'A
62%
2
103%
105%
2
100%
103
104%
107
9
68%
*88%
J*
—
__
103% 103%
101% 101%
<
1
*95
*105
Jan-July
Jan-July
65%
64'A
66%
51
65%
52
59 '/a
104'A
5
102'A
104%
9
103'A
106'/4
64'A
104
103'A
Jan-July
105%
65%
104
May-Nov
1981
84%
77%
6
*62
■
103'A 103'A
*97
—
1980
A
61%
67%
67
96%
97'/a
102%
105'A
1
-
mortgage 3s
S
first
B
Central
RR
4s
*99
136
Jan-July
Mar-Sept
Mar-Sepf
100
*97
—
135
93
*101%
10!'%
100%
90
96'A
103'/a
98%
102
196
95 %
109
13
100%
—
*104%
—
98%
136
90
7
100% 101
Jan-July
106
w
—
107'A 109
April-Oct
1960
6
102% 102%
■
100
94 Va
136
Jan-July
May-Noo
1958
94
98%
*90
_
36
__
—
f*
102%
103
106
Co—
Power 2%s
Electric
104% 105%
Jan-July
Mar-Sept
1965
first
105
Mar-Sept
2029
1
83 %
83%
Jan-July
May
80%
15
70
*__
-T
29
83%
69%
,
1976—__—June-Dec
94%
—
87%
64 '/a
73%
90 Va
95
—Mar-Sept
1979—
Service
Public
3'As
1971
101% 102"
—Jan-July
v
Yonkers
95%
97
33
773
102%
95'A
3
»
35
95'A
the
in
ft
Power
sale
year's
range,
not
n
2%s
in
the
Under-the-rule
94
*92
1976_Jan-July
included
year's
sale
not
'■,
-
■
7
--
d Ex-interest
range,
Included
in
the year's
.
e
92%
Odd-lot
range,
r
'92%
sale not
Cash sale
the
^Negotiability
97%
116
91
99 % 100
100
60
in
included
Light
delivery
104'A
100
-
year's range,
y Ex-coupon.
impaired by maturity.
tCompanles reported as being in bankruptcy, receivership, or
the Bankruptcy Act, or securities assumed by such companies.
74
67%
96
not
103%
87%
111'/a 116
95%
11
Electric
Deferred
Included
98
92%
100%
74
96
Jan-July
99
Telegraph Co—
First mortgage 2%s
Wisconsin
117%
73%
113%
104
107'/2
78
13
Jan-July
1976
A
82%
May-Nov
May-Nov
2361-
ser
84
82%
108
110%
122
95%
*__
May-Nov
105%
86%
102%
--
*97% 100
Jan-July
5s I960
debentures series
Wisconsin
a
95%
April-Ocf
!-
—-
7
106%
*117 '/a
May-Nov
April
101
96
J.
■
May-Nou
April-Ocf
99 %,
94
,
104'/a 104'/a
1st 4s ser A 1969—April-Ocf
103%
7
120'/a
10 A
101
—
__
*108%
—
2000—Feb-Aug
Feb-Aug
1966
mlge 4s series A 2004
Gen mtge 4%s inc ser A Jan
134
102% 102%
■
104'A 104%
1970
A
guaranteed
Union
Wisconsin
98
105% 105%
102%
101
*-_
-
Feb-Nov
1974
Pacific RR Co 3»/«s
Winston-Salem
89%
97 y2
—I—
103%
iOU'/8
—..
100
*98'/a
April
1991—April
1971
3'As
gold
3'/2s
4s
3'/2s debentures
100
89%
18
"
—
*99
1981
Jan
B
B
debentures
conv
first
A
4'As series
mortgage 3'As
1st
92%
97%
June-Dec
1982
debentures 2%s
debentures
119
*—
_Jan-July
-April-Oct
registered 23C1
Wilson
RR—
debs
1983
Internal
Standard Coil
23/4S
Northeastern
&
98
*100
.April-Oct
2003
5s
Westingliouse Electric Corp 2%s 1971
Westphalia United Elec Power Corp—
§ A 1st mortgage 6s ser A 1953
Wheeling & Lake Erie RR 23As A 1992
Wheeling Steel 3'As series C 1970
First mortgage 3'As series D 1967
75'A
58
113% 114 '/8
105% 106
Jan-July
1977
Bell
105%
90
Co—
Shore
4%s
97%
97%
106
April-Oct
April-Oct
general 6%s series A 1956
Southwestern
RR
Pcnn
1st
102%
95%
74
Jan-July
Devel
Devel and
106%
103%
4
*100% 102
«
Mar-Sept
1958
Western
118
Pacific RR Co—
2y»s series G
E 1975
1982
J
ser
5s
Western
96%
91%
97%
A '75—June-Dec
ser
3'As
mtge
Western Maryland Ry
101%
98 y8
96 y4
101% 101%
95 y2
May-Nov
First mortgage 27/8s series E 1988
First mortgage 23/4s series F 1996
First mortgage
ref
West Penn Power 3'/2s series I
66
434
118%
r
■
mtge
West
142%
May-Nov
;
1st mtge
97%
106
104
4
118
mmmm
105%
103%
16
92
*94
June-Dec
Westchester Lighting, gen mtge 3%s 1967
General mortgage 3s guaranteed 1979
98
93
125
Mar-Sept
1977
A
l
Term
—■
96%
'•».*
92
100 y4
104'/a
105% 105%
„
-May-Nov
30-year
1973_June-Dec
conv
1969
Gold
Lines)
—
99
106
*103% 104'/2
1955. -Feb-Aug
A
1957
ser
mtge 4s income series
West
104%
Southern Pacific Co—
First
105%
91%
106%
97%
105% 106
.
100%
86%
__
*96%
Apr-Ocf
1969
Washington Terminal 2%s series
97
100%
28
63%
mtge 2%s
consolidated
Warren
97%
112
101 %
1994
Co
97 1
__
noy, 111
95%
Jan-July
Feb-Aug
Jan-July
Jan-July
.
Ry
&
First
Co—
1987
Indiana
*102%
*105
—
"
101
103
*100% 101%
refund
Gen
101%
91%
10
—_April-Ocf
2%s debentures 1985
Southern
96'A
21
.
105
95
18
89%
98 y4
w
99
62%
110%
June-Dec
1979
98%
96%
Jan-July
1976
& North Ala RR gtd 5s 1963
Southern Bell Telephone & Telegraph
debentures
1
100'/a
101%
103%
*105
„
99
99%
10
89
April-Oct
4s series
Gen
175
100
103
*149Vb
Jan-July
South
debentures
104
100
refund
Wabash
100
92%
„
*97%
103
Feb-Aug
1983
Skeily Oil 2'/4S debentures 1965
2y2s
107
941/4
100% 100%
1995
-May-Nov
First Hen and ref mtge 3'As ser C 1973-. .April-Oct
118
123%
98
*95 %
1971
Oil
refund
and
Walworth
_Mar-Sepf
1951
conv
103%
3
97%
104
104
May-Nov
—
gtd
109%
1
168% 174
*96%
103
Corp coll
6
99
101
*98
.
Virginian Ry 3s series B
100
118
May-Nov
June-Dec
Corp 3y4S
1973
1976
debentures
consol
118
100
100
April-Oct
6%s
99%
America—
subord
conv
and
1st
94%
101%
—
*120
i
Halske
37%
100 Va
98
99%
*97 %
April-Ocf
debentures
Virginia & Southwest first gtd
105
107
*100
1982
Socony-Vacuum
27/8s
104
Mar-Sept
1974
t§ASilesian-Amer
3s
71
88
May
f debs
&
Oil
80'A
*84
Oil 2'/2s debentures
Union
§ASiemens
Sinclair
*77%
April-Oct
& Sons 2%s 1966——
s
80
95
__
101
mtge 3s series F 1978_. Mar-Sept
mlge 2%s ser G 1979_. -June-Dec
First and ref mtge 2%s ser H 1980
Mar-Sept
1st mortgage & refund 3%s ser I 1981- -June-Dec
Line RR Co—
debentures
Shell
95
1989—May-Wo»
4s
1977_
mtge 3s series B 1980
3%s s f debentures 1977
Service Pipe Line 3.20s
15%
105% 105%
—Feb-Aug
1972
First
102%
*98% 100
1989_Jan-July
1st
Seagram (Jos E)
54%
'
Jan-July
Jan-July
1972
2%s debentures
debentures
Vandalia
131 %
98%
May-Nou
1st gtd
debs
conv
105%
__June-Deo
1970
1971
sinking fund series B
Virginia Electric & Power Co—
gold 4s 1968—June-Dec
cons
3%s
Depot
New
&
Scott Paper
first
102%
90
158
155
133
106%
Jan-July
Second 4s inc bond certificates Nov
St
St
71%
37
Mar-Sept
3%s
First
1997
certificates
70
34%
*99'A
87
133
1996_jan-July
April-Oct
mtge inc 4%s series A Jan 2022
St Louis-Southwestern Ry—
4s
95
101%
148
Mar-Sept
ASecond
First
105%
.Mar-Sept
1970
trust
4%s
Ry Co—
mortgage 4s series A
debs
mtge & coll
2%s
84%
Mar-Sept
Mar-Sept
1971
1996
Francisco
101%
71
-
First and
A
19
101
343A
May-Nov
California
Fix*sfc
St Lawrence &
134
*100
June-Dec
Consol
mortgage 3y«s series J 1969
Saguenay Power 3s series
101
122
*99%
1961
101%
92
13
I960- June-Dec
3%s debentures 1977
Corp—
General mortgage 4'As series D
General
impt 3%s
94
2
133 '/a
1043A 104%
_Jan-July
-June-Dec
debentures 1976
Feb-Aug
Refunding mortgage 2%s series C 1991—Mar-Sept
Union Tank Car 4'As s f debs 1973:
April-Oct
United Biscuit Co of America 23As 1966
April-Oct
105%
97%
Feb-Aug
April-Oct
Electric
&
5
100
133
2%s
105
100%
IOO'/b 100'/a
May-Nov
1952
mtge 6s 1955
Gas
1974
99%
100
Pacific—
3%s
94%
101'A 104%
Corp—
6s
6s
119%
1
28
Pacific RR—
135%
218
—
84%
84%
April-Oct
7s
mtge
1985.
1982
Oil
131
104%
3'As
Union
U S
3s
100
-June-Dec
E
& coll tr 2%s 1980
mtge
1st
ft ref 3%s series D
(R J)
ser
and
33As sinking fund
Reading Co fisst
2000
Orleans
ref
105%
100
__
♦—
1st
R
Reynolds
5s
3%s
983A
103 3A
103
100% 100 %
3%s 1971
May-Nov
First mortgage and coll trust 2%s 1975—April-Oct
3s debentures 1968—
May-Nov
103
200
102
*104y4 104%
1983—April-Oct
1964
103 3A
1990_. .April-Oct
M
first
Pacific-Missouri
1st
Oats
98
101
111
125%
98 3A
_May-Nov
1970_ _ApriI-Oct
United Gas Corp. 23As
Quaker
95
94%
100%
*122
_April-Oct
Union Electric Co of Missouri
100 V*
icoy4
—
*—
June-Dec
.
refunding mortgage 3y«s
1985
3'As series B
refund
and
1st mtge
*103% 104 y2
and
98
101
96
"98
II
*100'A
First and refunding mortgage 3yis
1968—Jan-July
First and refunding mortgage 5s 2037
1st
refund
&
Term
107
94%
101% 102%
3%s debentures
refund M
General
97
106
97%
May-Nov
First and
*97%
'100
impt M 4s series C 2019— _Jan-July
impt 27/as series D
Texas
Co—
1963
High
104 y4
u
Mar-Sept
Gas
and
Tri-Continental Corp
*94%
Low
95
tAThird Ave Ry first refunding 4s 1960— -Jan-July
AAdjustment income 5s Jan 1960
.April-Oct
Feb-Aug
Jan-July
May-Nov
1984
4s
.
and
First and
100%
99%
101 y4
106%
Mar-Sept
Jan. 1
No.
104 y4
Jan-July
Jan-July
May-Noo
1973_
June-Dec
1983
Terminal
1966
2%s debentures 1972
First and
88
June-Dec
5s
debentures
Refund
108%
81%
__
Feb-Aug
general
First
1962
Range Sine*
Sold
Mar-Sept
Texas Corp 3s debehtures 1965
Texas & New Orleans RR—
Pittsburgh Youngstown ft Ashtabula Ry—
First
2%s
1973
Bonds
High
Terminal RR Assn of St Louis—
Texas
1984
A
debs
Refund
104
May-Noo
Range
Friday's
Bid & Asked
104%
108
106% 106 y2
series
3%s
2%s debentures
109
*108
86
or
Sale Price
104
102%
107%
June-Deo
37/8s
Chemical
Swift & Co.
97
__
General mortgage 5s series A 1970
General mortgage 5s series B 1975
General mortgage 3%s series E 1975
Pittsb Coke & Chem 1st
mtge 3%s 1964
mtge
Sunray Oil Corp.
103%
Pittsburgh Cine Chicago ft St. Louis RR—
1st
115
100
Stauffer
__
*107 %
Week's
Last
Period
Low
102%
93%
*103'/2
Interest
Exchange
High
101 %
*101% 103
Consolidated guaranteed 4s ser G 1957—May-Nov
Consolidated guaranteed 4s ser H 1960
Feb-Aug
Consolidated guaranteed 4%s ser I 1963—Feb-Aug
Consolidated guaranteed 4%s ser J 1964_May-Nov
BONDS
New York Stock
Jan. 1
lll3/4 113%
113'A
Pillsbury Mills, Inc 3y«s s f debs 1972
June-Dec
Pittsbgh Bessemer ft Lake Erie 2%s 1996—June-Dec
Pittsburgh Cincinnati Chic ft St Louis Ry—
Range Since
Sold
High
101
Friday
Bonds
Friday's
Bid & Asked
Low
Phillips Petroleum
1
SEPTEMBER 24
Week's Range
Last
Period
FOR WEEK ENDED
96
•Friday's bid
100%
A Bonds
and
selling
asked
prices;
no
sales
being
reorganized under Section 77 01
transacted during
current week.
flat.
AMERICAN STOCK EXCHANGE
WEEKLY
In the
following extensive list
furnish
we
Sept.
20, 1954, and ending Friday, Sept. 24.
security whether stock or bond in which any
AND
Friday
STOCKS
Last
Exchange
Sale Price
Par
ACF-Brill Motors
Acme
Wire
Adams
Aero
Co
Hat
Supply
Aeroqulp
Agnew
4%
1,700
29%
29%
Inc
1
Inc
3'/a
30
3%
150
200
common.
see
page 33.
ft
27
2%
4%
Apr
31'A Aug
Mar
Jan
4'A
600
7'A
7%
3,700
x5 %
9%
9%
12%
1,300
~7% Jan"
2% Mar
May
Jan
3%
•
Jun
5'A
.
Aug
7% Aug
Air-Way Electric Appliance
Airfleets
9%
12'/a
500
Sales
Week's
Range
for Week
of Prices
Shares
Alabama
7%
Jan
10%
Feb
13% May
Gas
123//4
Range Since Jan. 1
600
9%
Feb
Jan
Airlines
preferred
Inc
15'A
1,000
10'/2
%
%
%
12,000
%
2
Corp__
Alabama Great Southern
25%
25%
26%
2,200
50
16% Jan
July
15% May
18
26%
Jan
Sep
122'A 124%
„
100
101%
1
5%
110
107 '/2
Jan
128
Aug
100
101 %
4%
5 /a
375
96%
Jan
103
Apr
6,000
3%
Jan
5% July
300
24%
Feb
32'/a July
Algemene Kunstzijde. Unie N V
Amer dep rets Amer shares...
xl4
Jun
14%
12
14%
—
High
Low
hioh
-1
Alabama Power 4.20%
3
Low
50c
Inc
Ajax Petroleums Ltd—
Alaska
5
1
Sale Price
Par
High
3'A Mar
4'A
~7'A
Last
American Stock Exchange
J
Low
Ye May
Stores
(N J)
For footnotes
3%
1
—1
STOCKS
1,600
__10
Manufacturing
Air Associates
%
the week beginning Monday,
is intended to include every
SEPTEMBER 24
Range since Jan 1
l
High
,3*
common
Surpass Shoe
Ainsworth
Low
A
4'/8
Manufacturing
ENDED
Friday
Shares
4'A
Stores
WEEK
for Week
HII
Corporation
FOR
Sales
Range
of Prices
Alloys
Aluminum
Acme
warrants
Week's
RECORD
complete report of the transactions on the American Stock Exchange for
It is compiled by the report of the American Stock Exchange itself and
dealings have occured during the year.
RANGE
American Stock
YEARLY
a
30%
30 /a
31
c
'
1
The Commercial and Financial
30
Chronicle
.
.
.
.
Monday, September 27, 1954
(1234)
AMERICAN STOCK EXCHANGE
*
RANGE
Alleghany Corp warrants
Allegheny Airlines Inc—
Allied
(Mich)
Altes Brewing Co
Aluminum
America—
of
Co
2
3%
~i%
~5 %
5
2%
2 % May
3%
Sep
Capital City Products common
5
Capital Transit Co.
——19.60
8 %
Aug
Carey
6
Jan
—2.50
Carnation Co common
*
Carolina Power & Light $5 pfd
*
§Carr-Consolidated Biscuit Co
1
11%
92%
Jan
100
21% Aug
23%
Jan
Carter
13%
Aug
Casco
pfd
conv
Beverago common
Book
Co
Hard
Rubber
American
American
Maracaibo
American
American
Natural
% May
1V4
Jan
7,900
18 July
1%
Feb
54%
23%
American
Republics
1,000
7%
23
23%
100
2,000
14
12%
93,700
~7%
~6%
30%
30
1,100
31
■
pfd
25
common
59
12%
12%
%
American
Thread 5%
Writing Paper common
Amurex Oil Development class A
Anchor Post Products
Jan
3
3%
9 Va
9 Va
100
A
10% May
ft
6%
Sep
31% Aug
Aug
Sep
14%
Sep
A
Sep
Jan
9%
Apr
25 Va Feb
Jan
48
Jan
9
Aug
61
4
3
July
15
37%
12
17
59
23%
Jan
38
1,600
1,000
4,600
16,700
9%
Jan
13,400
9%
2
Jun
4 Va
25% Mar
4%
4%
16 Va
17
20c
Anacon Lead Mines Ltd
Jan
7%
20% Mar
ft
IS
4%
5
5
5
preferred
American
450
13%
a
Rights
-ft."'1
3,700
61
60
10
2
:
American Seal-Kap
45 Va
19
1
Gas Co 6%
Castle
Catalin
54%
13
20
25
Co
Sep
Jun
4%
Sep
Aug
Sep
17
(A
"A"
Angostura-Wupperman
9%
10%
1,600
240
10'/a
1
pfd__100
Charis
Charter
7%
Jan
9%
Sep
common
—
Corp
Feb
Sep
Clark
19%
7,400
12%
Jan
19%
Sep
24%
12,000
15%
Jan
24%
Jun
12
11,500
8%
Jan
13% July
1,800
Mar
16%
3,700
16
117
Jan
Jun
113
23
July
13% Aug
CI
A
(ex
July
$43
'53
1
Clayton
Clinchfield
$41
div
paid
Dec
on
22
Line
Coast
Atlas Corp
1 Va
.50
7%
10
Automatic Steel Products Inc
2%
I
Aug
Cockshut.fc Farm Equipment Co.
Feb
14%
11,500
10%
8,700
2%
500
Aug
Jan
125%
5%
Jan
16%
7% May
10%
2%
Aug
1%
Jun
"
Development
Sand
Community
Compo
3 % July
100
2%
Jan
10%
Jan
14
Aug
17%
17%
17%
1,400
14 Va Mar
18
Aug
Public
20,800
5
1
;
common
Baldwin Securities Corp
14%
14
14%
1
Baker-Raulang Comany
Baldwin Rubber
A
15%
15%
3%
4
lc
Jan
5%
Feb
8% May
15%
American
to
Barium Steel
Basic
Corp
5
l
Refractories
Beau-Brummell Ties
10%
1%
1
common
Continental
Sep
Continental
Jan
1% July
2Va
213
104,500
8%
9%
2,900
2%
5%
6,700
4% July
10%
10%
1,200
4,200
9
1%
1,000
Jan
5
14%
14%
14%
Beckman Instruments Inc
..1
22%
22%
Bellanca Aircraft common
1
(A S)
Shoe Corp
Bell Telephone of Canada common
Benrus
Watch Co Inc.
25
46 Va
I
9%
Bickford's
common
common
Blumenthal
Bohack
(S)
(H C)
Co
&
Co
Aug
13%
7% Aug
Sep
Class
A
Sep
Class
B
Crown
Cent
Petroleum
(Md)__
Feb
Crown
Cork
Internat'l
"A"
10 %
11%
1,000
10
Jan
5%
200
4
Jan
8
750
7% July
6% May
Creole
Aug
Crowley
Sep
Crown
Drug
Co
Sep
Crystal Oil Refining
$6 preferred
Jan
Cuban
Aug
5%
10
Atlantic
common
Aug
Cuban
Tobacco
24%
Jan
37
Aug
Curtis
Lighting
80
88%
Jan
99
Sep
Curtis
Manufacturing
2%
Jan
•
6%
6
6%
2,000
4
2%
Apr
9%
4%
2%
Apr
%
Jan
6"% Aug
26
125
24
28
29
100
21%
•
Co
dep rets ord
28%
29%
Amer
ft
17%
18
5,300
25%
26
500
26
Sep
Jan
31%
Aug
Jan
29 Va
Mar
American
dep
rets
Company
2nd
ord reg
4%
A
,
800
3%
Jan
600
18 %
Jan
16%
16%
113
52%
•
Co
(Mo)
115
52%
16%
100
53
125
Jan
Sep
119%
Sep
53% July
17%
3,100
500
15% May
6% Jan
18%
7%
14%
800
11
Jan
16%
Feb
20
Sep
4
July
Jan
7% July
Jun
19
19
20
3,700
11%
25 Va
25
26
4,000
20 Va
Jan
26%
Sep
300
6%
Jan
9%
Jun
4
8 Va
50c
common
8%
July
10%
10%
Jan
10%
Sep
9
10%
10%
10%
700
8
Jan
11%
Jun
2.50
16%
16%
17%
4,000
11
Mar
17%
Sep
preferred
10
preferred
Bunker Hill & Sullivan
Mines
89%
x50% May
17
7%
•
convertible
Jan
Sep
14%
2.50
common
Budget Finance Plan
8%
4% May
25%
7%
•
Burma
Sep
14%
Buckeye Pipe Line
60c
6ft
1
1
common
100
8%
Ltd—
Burry Biscuit Corp
3s 6d
%
Va
%
10,000
12 Vic
American dep rets ord shares
4'ft
4 Va
4%
9,200
,
Davidson
Day
Va Jan
2% Jan
ft. Jan
4%
Sep
Cable
Electric
Calamba
Products
Sugar
cdmrnon
50c
Estate—
Calvan
Consol
Canada
Fire
Bread
Oil &
•
Cement Co Ltd
Atlantic Oil
Canadian
Canners
11%
11%
5%
5ft
28%
27%
11%
16,000
6ft
212,300
29
850
Ltd
Co
Ltd
4%
"2%
28.500
*
Marconi
418
5ft
46,800
—
HI
70
20
2%
1,700
5%
5%
5%
10,500
6c
3
3
3%
6,000
__1
2
1%
2%
11,800
For footnotes see page 33
-ft
100
17%
1,600
Apr
400
6
41
Jan
9
Feb
14
July
12
Jan
18% Aug
7% Jun
5%
Feb
4
Jan
6%
24,300
11%
50
10%
10%
200
8%
32%
%
6%
11%
33%
1,100
26 Va
6% Aug
12 %
10% May
Jan
9%
10
July
Jan
Feb
311 Aug
200
4
Jan
12% Aug
Jan
34
Sep
3% July
5
Jan
2 Va
3% Mar
4
4
2%
2%
2%
Aug
11%
35%
5i%
1,400
31
Jan
44Va May
13%
13
13%
7,400
10
Mar
14% Aug
.
18,300
Feb
7%
5%
5%
5%
5,300
13%
11%
13"%
10,600
3%
9 Va
13%
13%
13%
22%
22%
22%
800
9%
700
Aug
13%
15
19 Va May
9%
Jan
6
Feb
10% Mar
900
8% Mar
Jan
Sep
July
22% Aug
10
Aug
24% Aug
17% July
22%
22%
23
5,000
13%
14%
14%
14%
3,400
12% Mar
30 Va
30 Va
31 Va
5,100
22%
Feb
31 %
Sep
13
12%
15%
12,300
10%
Feb
17%
Aug
8%
8%
8%
2,900
6% May
9%
8%
9%
6,600
5% Mar
%
%
100
5%
5%
700
Jan
—
%
Jan
1
% May
8% Aug
10% Sep
ii
Jun
20 %
28%
28%
1,700
38
39 Va
500
14%
14 Va
14%
400
10%
%
ft
U
6,500
ft
11%
300
8%
Feb
Aug
Jan
11V4
May
30
Jan
28%
Jan
6
5% May
39 Va
11 'A
'
30% Mar
39% Sep
11
Jan
15
Jan
14%
July
Sep
% Aug.
12% Aug
9%
700
7%
Jan
10% July
19%
200
17%
Jan
19 %
July
4 V»
200
3% Mar
4%
Jun
106 Va 107 Va
9%
—
9%
19%
4V4
107
3,200
Jan
107 %
6 »/4
400
6%
73%
13%
14%
22
22%
6,200
9%
Feb
14%
950
14%
Jan
22%
1%
1%
2
22%
2
21%
23
250
18
30
July
Jan
Jun
Sep
2%
Jan
142
165
160
162
Sep
7% Aug
5% May
2,200
14%
22%
-
Jan
Mar
24
9%
3,200
165
Sep
14%
14%
100
6,600
10% Aug
Jan
22
5
9%
Jan
18
9%
Jan
12
Feb
6%
Apr
9% Aug
15
Aug
6% May
4 Va Mar
13%
Sep
12% July
6i78
Sep
Jan
29
Sep
Feb
3
132
Apr
11%
Sep
16%
Feb
14%
100
6V»
2,500
2
9,200
1ft
Jkn
30
100
x27%
Jan
30% Aug
Apr
5% Aug
21% Sep
V-* 6 Va
liu
_10c
-+
.
Gasket &
Detroit
Gray
Manufacturing
Hardware
Detroit
Steel
5V4
20%
.<•_■
-
Ltd
Oils
Distillers
5 Va
200
20%
20%
1,700
—
—
•
American
Diversey
Dome
ord
rets
dep
2%
3,800
Finance
Dominion
Bridge
Corp
common
Ltd
Co
Dominion Steel & Coal ord
stock
Textile
Ltd
Co
2%
2%
2%
25%
26 Va
700
29%
27
30%
5,400
1%
1%
1%
2,100
fft
12%
12%
600
10 Va
4!S
5%
14,100
-
300
i
Corp
common
;
Drilling & Exploration Co
Harris
Power
Dunlop
Co
B)
Rubber Co
American
6%
1,800
10c
dep rets ord reg
(The)
Co
Hosiery class B common
Test Corp common
Duval Sulphur & Potash Co
._10s
1
*
1
•
145
Jun
14%
Apr
2% July
3%
Aug
26% Aug
30%
Sep
2 »/a Mar
3
May
Jan
13% July
312 July
6% Mar
5%
Jan
Mar
7
100
16%
Apr
21
13%
2,800
10%
Feb
13%
9%
9%
10 Va
,1,700
7%
Jan
11% Aug
6
Feb
"5%
5%
5%
1,400
4% Aug
100
81%
81%
18%
19
11,800
7% Mar
9%
10%
11,300
36%
36%
50
Jan
26
43
Jan
84
15 Va Mar
Sep
Aug
7% Mar
19%
Apr
% July
19% May
12%
13 Va
17,500
3%
3%
300
Sep
Jan
40 Va
July
Jan
52
9Ve
Jan
14% July
2%
13%
10%
33%
40%
9%
Ltd—
Durham
Mar
21
.*
.
Duraloy
Duro
6%
Laboratories—
common
July
2
13%
*
1
*
10
•
.1
J a ft
ll,%jan
6% Mar
21
10
.
Co
(Allen
A
6%
•
Cement Co Inc
Draper
5ft
common
1% May
22%
2% Feb
1
•
•
Douglas Oil Company
Dow Brewery Ltd
Dragon
Jan
2V4
Ltd
Dominion Tar & Chemical Co
Dominion
Jan
1%
25%
2.50
Ltd
Exploration
Domestic
Jan
Feb
10
4s
1
reg
Corp
(The)
4%
16%
133%
12 %
1
Ltd—
Co
5% July
1
Co.:
class B
Devon-Leduc
1%
30
12 %
_25c
Mfg
Products
Devoe & Raynolds
6
1
1
Foundry
Iron
Detroit
100
Feb
3 Va
Jan
8% July
7% May
7
31%
Aug
31
Jan
Jun
11%
14 Va
6%
30
7
300
31%
900
8%
19,700
5
25 Va
Jan
Apr
Aug
3% July
4%
Aug
10
July
7
July
33 Va
Jun
Feb
Mar
6
9%
14%
23%
1%
Jun
4%
3%
Aug
6ft Mar
Apr
Eastern Gas & Fuel Assn
4% %
prior preferred
Eastern
Malleable
States
Iron
Corp
common—10
100
8%
60
1
Apr
29%
Jan
Eastern
53%
Apr
76 Va
Aug
1%
Apr
4%
Jun
212
Jun
6% Aug
3%
Aug
3
Apr
60
2,000
60
30
Jan
66 Va
Feb
Aug
28 Va
17
4,400
8
Jan
17
Sep
183
100
147
Jan
185
July
Jan
176
Aug
$6
preferred
10%
35
Aug
16%
182 '
$7
$2
7% Aug
22% July
56 %
134
17
preferred series A
*
preferred series B
*
Eastern Sugar Associates—
Common shares of beneficial int—1
2% July
1% Jun
7%
58 Va
28%
25
23%
70
•
10c
i
Minerals
Canso Natural Gas Ltd vtc
~2%
11%
5%
5%
6
._50c
Class
Apr
92
2
__
Sep
3% Mar
2%
29% Feb
1%
1
common
1%
3
*
common
Canadian Dredge & Dock Co Ltd
Canadian Homestead Oils Ltd
Williston
13,000
1.20
Canadian
Canadian
13%
12%
•
Southern Petroleums Ltd vtc
Canadian
2,800
1
Ltd
6 % % preference
Canada
5%
5
Gas Co
Insurance
Co
5
25,000
3
13%
•
California Electric Power
Canada
2
1
Calgary & Edmonton Corp Ltd
Camden
—
1%
Feb
®Aug
7%
11%
Inc
debenture
8%
DuMont
1%
10c
30
Apr
38% July
11%
17
17
35
Duke
c
Super Corp (new)
Apr
22
7%
....1
Inc.
Brothers
Mines
Driver
C & C
19%
.2.50
Mill
Hosiery
Sep-
6ft Sep
10
Distillers
Co
500
25%
16
9,000
Jan
Sep
16%
1
Davenport
Detroit
3ft
25%
•
:
Bruck Mills Ltd class B
7%
5% Mar
3ft
1
cumulative Junior preferred
(EL)
6
25%
•
common
Brown Rubber Co
Bruce
6%
f
common
preference
Brown Forman
5% Mar
10s
$5 convertible preference
$3
21
Ltd—
British Columbia Power
Brown
5,300
10s
Sep
%
% Mar
2,400
196
5
bearer
dep rets ord reg
British Celanese
28%
Jun
Aug
28
2.50
5
common
American Tobacco—
Amer
12 Va
*
common
Inc
Jan
9%
25%
Feb
Jan
4% Aug
Jan
1% May
•
112
Feb
x6%
•
Aug
79
•
25c
•
10
5
Sugar common
400
Breeze
ii
July
Jan
5
partic
common
99
600
6
Jan
1
Milner & Co
35
7,700
6%
July
17%
5
.
98 Va
1,300
British
45
19
18%
Petroleum
Aug
8
Apr
18%
8%
Jan
Apr
9%
(ord reg)__£l
receipts
dep
11% July
2
common
American
46%
3%
Aug
5
22 Va
Ltd—
Jan
7%
American Oil
Courtaulds
Jun
2
Aug
67%
.1
*
common
A
9%
3%
Manufacturing Co
Reynolds
class
40%
8
Brillo
Aug
&
preferred
900
2
British
27%
$1
600
1,400
15
150
*
Inc
Corroon
9%
3%
Bridgeport G'as Light Co
Apr
Apr
Coro
46 Va
•
common
Sep
1% Mar
5% May
Gold Mines..
Cornucopia
46
20o
Corp
10%
Jan
Feb
9%
Jan
800
•
*
5c
voting
non-voting:
Jan
8%
6%
19,200
Distillery Ltd—
(H)
34%
9
36% Aug
1,200
11%
1
Corp
4%
Brazilian Traction Light & Pwr ord
Brad Foote Gear Works Inc
Corby
3%
6%
Commercial
—
prior cumulative preferred—100
Borne Scrymser Co
5
Bourjois Inc
l
Aug
13
11%
&
34%
•
5%%
9 Va
Jan
Feb
73%
Foundry & Machine Co__l
Varnish Co
•
Paint
10%
17
7%
•
common
common
May
Jan
5Va
18%
3
,
28
& Engineering..1
Var Corp..
1
13%
250
94 Va May
Jan
72
10
1,500
11%
8% Mar
Jan
7%
27
1.25
Inc
3,500
11 Va
Birdsboro Steel Fdry & Mach Co com.*
Black Starr & Gorham class A
•
Blauner's
1%
37% July
1
Inc
Lines
6%
9%
80 % July
72
11%
*
23%
4
Jan
6% July
1
6
6
Benson & Hedges common
Car-Na
Sep
1
Beck
Aviation
4
5%
72%
50c
Corp...
Oil
Royalty
Continental
16
1%
Aug
27%
_.l
Air
2% May
900
"i%
"lft
"lft
Liquidating
11 % Mar
5 Va
1
50c
Inc
Bearings Inc
300
Mining & Smelt'g Ltd—*
22,300
■
,**■-
Jan
34
.10
Service
Utilities
Gas
4
4%
213
1i1,
•
29 Va
4ya
Consolidated
Cook
—50c
Light «fc Power Ltd
Jan
1
Engineering
Colsolidated
16
shares
Tr
9,600
5%
...1
Co
1956
Consolidated
7,200
1,200
6
Ltd
Oil
Barcelona
14%
5%
Sep
3%
Banco de los Andes—
Banff
13%
5%
Machinery—
Shoe
ext
Vtc
Continental
4
5
2,000
13%
1
Sep
400
l
8% Aug
Jan
Jan
8%
*
Co
Sep
Bailey & Selburn Oil & Gas—
_
30
79
10
Stone
&
Manufacturing
Continental
A
3%
26%
36 Va
ordinary
Airlines
Colonial
Colts
Consolidated
Class
Apr
87
Consolidated
3
50
900
10c
vtc
Commodore Hotel Inc
13%
3
Oils
Caribbean
Aug
13%
3
•
Voting Machine
Sep
2 Va
13%
1
Non-voting non-cum preferred
102
85%
2
400
Aug
5%
38%
2%
Jan
14
7%
29%
Sep
4 Va
Jan
23%
*
Jan
1 Va
10
14%
1
Jan
6 %
3%
20
Co
1
'
1
3
13,100
1
common
Coastal
80%
■
— —
—
warrants
Atlas Plywood Corp
Automatic
Corp
Products
Aug
710
1%
12,300
5ft
1
8%
500
102
101
102
1
Co
Coal
Colonial
•
3%
4ft
5
Co
Jan
on
'53).
Feb
May
3%
& Lambert Manufacturing—4
Aluminum
colon
Coast Fisheries
Atlantic
11,500
6%
4%
Apr
29%
1
Co
a
Hosiery
Jan
Tel—
arrear
&
2%
1%
2%
4%
6%
50
*
Co
Inc
5%
-1
Atlantic
Claussner
Club
£1
30,600
Jan
16% Mar
Aug
5%
5
1
—
Manufacturing
Neon
Feb
51
<17%
Associate Electric Industries—
Tel &
Co..'
L
D
Controller
Clarostat
Claude
Mar
Feb
19%
44
50
2.50
Equipment Corp
20%
19%
20
•
50
114%
114
(The)
Clark
July
%
% May
Jun
3
13 %
1
14%
11%
300
700
—5
Corp
110%
23%
114
Cable
&
Jan
18'/a
•
Armstrong Rubber Co class A:
4%% convertible preferred
Associated
Wire
Jan
11%
3%
14
5%
4
Chicago Rivet & Machine
Chief Consolidated Mining
City Auto Stamping
City Specialty Stores Inc common
4%% convertible preferred..
18%'
1
110
3%
5
Cherry-Burrell common
Sep
24%
115
1,180
45,800
6
1
Ltd
Co
Jun
1
121
Jan
13%
13%
.10
common
Oil
7%
9%
Jan
% Aug
%
% May
4% July
America
of
4%
105
80 %
250
%
%
& Co
Mi
3%
Jan
7% July
3%
4% Mar
5
Co
Arkansas Power & Light $7 pfd
Aro
4%
300
8
Feb
6%
Jan
5
Fuel Oil Corp
Louisiana Gas
Arkansas
60,900
4'/a
:
Apex-Electric Manufacturing Co
Arkansas
7%
4'/a
1
/
1
5%
109'/a 110'/a
2.40
Jan
2%
78%
Feb
44% Aug
Feb
Aug
7
1,100
1
Central Power & Light 4% pfd——100
Century Electric Co common—
10
Century Investors Inc
.———_2
Convertible preference
—10
Cessna Aircraft Co common—
1
Camberlin Co of America
.2.50
311
Jan
14
1,700
111% 112%
112%
Ohio Steel Products
14%
23
Aug
7%
———100
Circle
shares
Appalachian Elec Power 4%%
Argus Cameras Inc
950
44%
42%
£1
dep rets reg
Anglo-Lautaro Nitrate Corp—
Jan
10%
8
117% 120
120
Chesebrough Manufacturing common. 10
American
22%
4,400
7%
common
preferred
3.50%
Aug
Anglo-Iranian Oil Co Ltd—
10%
Central Maine Power Co—
2%
8% Juiy
Co
Corp
Central
Apr
Aug
100
28
7%
8
10
1
Cenco Corporation
———1
Central Explorers Ltd
—1
Central Illinois Secur Corpl
1
Conv
preference $1.50 series
T_*
Conv
preference $1.40 series.——*
7%
33%
4,500
W)
(J
Jan
11%
28 %
2s 6d
1
dep rets B ord...:
Products
Jan
4%
23
"Va
1
Meter Co
■1
1%
*
American
'
1%
25
Laundry Machine
Manufacturing Co com
'
w
•'
""%
100
Co
Apr
'
\
15
1
f American Bantam Car Co class A
9 Va
Apr
High
Sep
4%
Ltd—
American
300
''
--
American
Sep
99%
25c
Inc
American
5%
11%
21%
•
common
American
Sep
Apr
21%
98%
•
preferred
Air Filter 5%
Jan
3
3%
33
350
99%
100
American
Feb
Range Since Jan. 1
Low
12,000
10%
Co—
&
5
28
10%
1
Kennedy Inc
&
Baxter
Carman
.
Industries
Industries
27%
Feb
Carreras
Goods Manufacturing—
Ambrook
2% Mar
100
1,700
6,800
5'/4
4%
4%
Feb
3% May
12,600
3 Va
31
Aluminum
cumulative
Jan
Week
Shares
High
4%
lit
foi
of Prices
Low
1
Ltd vtc.
Canso Oil Producers
5
'
3va
30
30%
Aluminum
$3.75
ft
3-/4
3va
cap atock—1
common—.—5
1
Internat'l Investing
Products
2ft
1
1
Corp
Pictures
Artists
Allied
Allied
Sep
Jan
7,300
2,500
5
3%
1
Fisher common
&
4%
1%
7'/a
lOo
Co
Par
7,200
4%
2'/8
All American Engineering
Sales
Week's
Range
Sale Frlce
American Stock Exchange
Range Since Jan. 1
Low
High
High
Lew,
Par
Alles
Shares
Last
STOCKS
for Week
of Prices
Sale Price
American Slock Exchange
SEPTEMBER 24
Friday
Range
Last
STOCK?
WEEK ENDED
FOR
Sales
Week's
Friday
22%
24
22%
200
19
July
27
Feb
23%
24%
875
21
Jun
25
Feb
Volume
Number 5363
180
.
.
The Commercial and Financial Chronicle
.
(1235)
AMERICAN STOCK EXCHANGE
RANGE
■
"
Week's
Friday
Last,
STOCKS
American Stock Exchange
Easy Washing Machine class B
Electric
Bond
ElectroData
Share
&
•
_
1
Corporation
1
Electrographic Corp common
Empire District Electric 5% pfd_ —100
1
Millwork Corp
Empire
Emsco
Manufacturing
Equity ,Corp common
$2
11%
26
9%
convertible
Esquire
5
Co
Eureka
Corporation Ltd
$1
1,500
100
3%
3%
10,200
2
Jan
4
1,350
33
Jan
43
5%
Pipe Line
10
common
1,800 .*•
1
M
11,400
5
Iff
r*
4%
ft
ft
.
1,900
16
—
—
18
106
16
--
Apr
Aug
Jun
5 Va
Camera. &
24 Va
Feb
Feb
1
25c
_—
Fire
Association
Sterling
Fishma*
4,900
1 is
4
1ft
67,000
1A
4
4%
6,500
3% July
2,100
15,200
.43% Jan
3% Jan
9%
20%
21%
2,600
17%
28,400
5%
Jan
1
Co Inc
—
—
1
21%
A
Class
B
Ford
6
5%
■
6%
5 Va Mar
•
non-voting
voting
Co
American
100%
98% 100%
2,800
Klein
Apr
11%
Feb
Kleinert
Jun
24% Aug
7% Aug
—
—
65%
—
Jan
102
Apr
Jan
106
Apr
Ltd—
deposit receipts ord
reg.£l
9
9'/a
Its
10
1,800
4%
Jan
tV
Jan
10% Aug
Motor of France—
American
Fort Pitt
deposit
1
-1
113
receipts bearer
Brewing Co
Fox
(Peter) Brewing.
Fuller (Geo A) Co
Hi
1%
78,100
4%
1
4%
900
1% Aug
3% July
4%
Jan
1.25
6%
6%
7%
4.500
4%
Jan
7%
Sep
5
13 %
13 %
13%
500
10%
Jan
15%
Jun
G
Gatineau
5%
Power
Co
•
common
Gellman
Mfg Co
General
27
27
27 Va
1
Corp
~3%
~3%
A4A
Jan
27% July
Jan.
13 Va
13 Va
13V4
2,400
3
General
Alloys Co
General
Builders
5%
Supply Corp
preferred
convertible
General
com—1
25
American
General
Fireproofing
General
Outdoor
General
Plywood Corp
Corp
300
1%
1%
16
Feb
Aug
7% July
2%
Jan
Jan
convertible
6%
Service
Sep
2% Aug
18
(A
Gilchrist
C)
•
T
Mines
Distilleries
Union
Gobel
(Adolf)
Co
33 *
Aug
107%
Apr
2%
112
112
10
Jan
Apr
250
112
2,925
~2%
~2%
8%
9
110
class
B
1
Inc
5
Inc.'
1
118% Mar
Apr
106
7%
Jan
Aug
3% Aug
Apr
8
Apr
5,300
Aug
1% Jan
Sep
2%
2,900
9 Va
110
1% May
102%
"~2%
Sep
13 % Sep
10
Jan
9%
Corp
Lamson
&
Lear
Loblaw
800
810
46%
49%
40
32
Jan
Sep
51% Sep
preferred
;
84
84
10
78
Jan
86
1
% Mar
40 %
Jan
1% Mar
59%
n
3,700
%
Jan
1%
Manufacturing Co
50
Manufacturing common
4
Graham-Paige Motors 5% conv pfd—25
42%
41%
43%
300
36%
Jan
47%
Gorham
26
26 %
800
24%
Jan
26%
Sep
6%
6%
300
14%
15%
7,200
13% July
4%
14,900
2% July
Rapids Varnish
Gray
Manufacturing
Co__
5
6%
10c
Amer
Great
Atlantic
&
Pacific
Great
Lakes Oil
Greer
Freehold
4
4%
Chemical
200
200
205
139
139
139 %
50
Co
225
1
Leases
2%
1%
2%
Lynch
18%
18%
19%
3,800
9c
7%
6%
7%
2
17%
15%
17%
5
Western Brewery—
Stores Products common
Marlon
Lime &
Alabastine—
•
McDonnell
Name
Hall
2
Lamp Co
Hammond
Organ
Electric
Harvard
Brewing
Hastings Mfg Co
Hathaway Bakeries
Havana
Hearn
Hecla
_
Co
.
Rubinstein
_
10c
Heller
Co
5%%
&
Metal
26%
Jan
2%
Jan
9
9%
3,000
6 %
Jan
Steel
(R)
Holly
&
—
24%
100%
_1
Products
.
Stores
Horder's
Hormel
Horn
Horn
10c
5%
.
24%
&
Hardart
6%
Va
8%
87/a
400
8
Apr
13 Va
5,000
10%
Jan
17%
4,100
12%
Jan
Oil
Midland
3 Va
3%
1,300
_
44%
45
100
•
_
—
_100
common—
20
20
102%
20%
102% 103
900
170
29%
5
86%
29%
300
74%
86%
54,700
&
—
5%
12%
5%
5,600
12%
12%
1,800
Jan
16
46 Va
142
Jan
24%
Jan
30%
57
Jan
85
4%
11
Jan
Sep
Jun
106
26%
26%
29%
10,750
dep rets ord reg
£1
Imperial Oil (Canada) capital stock--*
Imperial Tobacco of
Canada
5
5
36%
35%
36%
15,900
\10%
10%
10%
300
Imperial Tob of Gt Brit & Ireland—£1
Indianapolis Pwr & Light 4%
Co
of
North
pfd—100
Cigar
Machinery
International
Metal
Industries
Petroleum
International
Resistance
A
Iron
Service
99%
99%
210
xl00% 103%
Jan
9% July
1,350
99,
11 Va
11
2%
2%
States
SMuntz
TV
Ohio
Manufacturing
v
t c
*
13%
Tel
Mfg
For footnotes see page
33
39% July
Jan
Feb
9% May
11
Apr
14% July
32
7%
1,700
—
Feb
29%
29%
30%
1,350
22 %
Jan
30%
Sep
13 %
13%
14
5,600
11 Va
Jan
14%
Aug
20%
20%
20%
1,900
15%
Jan
20%
Sep
Muskogee
5
5
5%
2%
9,100
Jun
8!e
19%
4,600
15
Jan
'19%
Sep
10%
9%
10%
4,400
6
Apr
10%
Sep
60x
0
60
60
Sep
5%
50,600
*
55 % May
10
2 Va
.
—
—
Co
Nachman
1,400
5,200
10% Mar
14%
Sep
1%
15,300
}l Apr
1%
Sep
8%
1,100
7% Mar
21%
22%
2,000
12%
13%
5,100
1%
1
8%
8
21%
1
13%
•
__
13 %
8 Va May
24% Aug
Jan
11 Va
.
July
13%
Sep
14
Feb
11
FeD
26
25%
26
450
Jun
26
20%
20%
22
2,200
13 Va
Jan
22%
Sep
6%
7
900
5Va
Jan
7 Va
Apr
26%
24
26%
1,200
3%
3%
3%
4,500
2
5
5 Va
1,900
4%
Jun
33%
33%
50
16%
33%
16%
103
100
17
103
1,900
*
25
23% Mar
30
10%
102
Sep
27 Va July
Jan
5%
3% Aug
5% Mar
33 Va
Jan
Sep
Feb
17
Sep
Jun
106
Mar
38
38%
300
30 Va
Feb
38 Va
Aug
41%
5,400
37 Va
Jun
47 Va
Apr
100
95 Va
Jan
107% 107%
39%
39%
103% 103%
*
100
B_1()0
10
103%
Sep
Apr
107%
Sep
98 Va
Jan
103%
Sep
_3%
*
*
400
175%
2%
Jan
i
Sep
40
8%
100
8%
172 Va
Jan
180
Apr
300
40
18%
18%
34%
Jan
40
July
5%
Jan
160
117% 118%
—
500
14
105 Va
25%
1,100
25
8%
8%
8%
4,000
7
31%
31%
100
10
5%
50c
5%
4
3,100
175% 176
~8%
10c
_3%
104
25%
common
10
1%
87/a
26
Jan
Sep
4% Aug
37/a July
21
Apr
119
Jan
Aug
July
1%
Jan
Jun
28 Va
Jan
Jan
8% Aug
33% May
28% Mar
500
4%
14 Va
6% Jan
Jun
r,7oo
5%
i
Mar
13,800
—
Fuel
Jan
4
17%
Hess
Presto
National
Radiator
Industries
Research
National
Rubber
,
5%
19
6 Va
Jan
Jan
12%
200
l.°«
113
3,300
8,100
Le
1%
Jan
15%
Jan
1%
British
21%
10
10
1,100
87/a
13%
1,300
xIIVa
Jun
21%
19%
21%
14,500
16'/a July
15 Va Jan
21%
20%
18%
21%
11,600
41%
47%
1,700
18%
Jan
x
29%
29%
175
25 Va
Apr
1
3%
1,900
2Va
4,600
48%
4,100
24%
Jan
48 Va
100
37/a
Apr
4%
*
Corp
New
England Tel
&
Haven
Clock
&
Watch
4%
Sep
2%
Jun
3%
Feb
Ltd
Tel
New
Min
Jersey
New
Mexico
&
preferijed
Cliem
Arizona
13%
1,300
9%
Jan
4%
4%
200
3%
Sep
Sep
6% Feb
New
Process
6%
7%
3,100
3%
Jan
8 Va
New
York
Auction
New
York
& Honduras
New
New
Park
York
Co
Co
Zinc
&
Land
45%
2%
2
45%-
4
4
4
40c
2 fa
2
2%
25,200
130%
130
2% Aug
1% Mar
lfj Jan
115 Va
Sep
29%, Sep
3%
Feb
2% May
Sep
Feb
213 May
136
Aug
common
Co
130%
1,320
2%
2%
700
2% Aug
9
9
9 Va
350
7
Jan
4%
4%
4%
65,700
1
Jan
4%
Sep
41%
40 Va
42%
Jun
1
21%
21
23
20
50c
*
common
10
2%
—
2 Va
55
2%
55
36%
Feb
44%
7,400
11%
Jan
Merchandise—
—10
—
37 Va
—
38 Va
Feb
July
23%
% May
82,200
25
45
9%
37%
3 Va
10
26,500
1
*
Rosario
,
Jan
Apr
Sep
2%
-1
1
Mining Co
Co
30c
10
3
47%
25
convertible
Idria
3%
-100
Oil
12
4%%
1
—1
common
Dominion
July
15% July
20%
47%
—
common
Co
Jun
11 Va
Jun
13%
Sep
Jan
2 Va
1
common
27% Apr
New
Jun
13%
Apr
10
Products
Car .Ltd
Mur
Sep
18% Aug
2% Aug
10% Mar
10
1
Machinery
Starch
20,900
21
13%
_4
Corp
2%
2%
12%
113
2
Inc__
Co
8,100
20%
—
25c
Ltd
17%
2%
——*
Petroleum
16%
20%
1
common
Gas
Mfg & Stores common——1
National
19
Dehydrating &
-1
Bellas
17%
1
Inc
Alfalfa
National
New
2% July
Jan
5%
14%
1%
Corp
National
Feb
Corp
Apr
6
Aug
5%
12%
N
34
Sep
Sep
3%
Jan
5
•
.
5%
14
—5
Meter
13%
Aug
8A
18%
common—2.50
Union Electric
90% Mar
6
Jan
8%
pfd—*
Muter Company common
Nestle
Mar
Aug
18%
1%
Jan
Jan
21 Va
1,100
8%
19'
100
Jan
2
35
8%
—
2.50
Jan
4,700
8Va
4,000
A
Co
13%
2%
34%
....
'
28 Va
Tel
Ring
National
Sep
4 Va May
3% Mar
'
1
%
2%
MM
27%
Mills
&
6%
2%
'
3%
4
lc
Sep
—
3% May
i
Inc
32
—
1
1
Petroleum
Feb
—
27%
Inc
Piston
New
Chide
Apr
22
—
4
3%
Jan
34
10
Products
10%
84
Jun
Sep
31%
preferred
Metal
19%
;100
Aug
21 Va
31
31%
100
America
of
Vernon-Woodberry
Mountain
19 Va Mar
Co—
Israel-Mediterrianean
Corp
1,600
4,900
28 Va
Feb
class A
com
4,700
2%
18% Aug
Jan
15%
50
*
C
27,600
4%
Jan
21%
—50c
series
Neptune
Mar
23%
11
600
•
Milling Co
Mar
Aug
12% May
600
shares
preferred
preferred series
8,5ff Sep
31
'4
Apr
30
16 Vo
——_1
Steel
•
11
75%
Jan
22% July
10 Va Mar
'
—
1
Light 5% pfd
Service common!
Transit
Jan
22
1,300
1
National
103%
°
Jan
51 Va
400
11%
5
National
100
4%
73%
26%
11
Aug
*
Jun
Jan
11
71%
26
11
3 Va
14 Va
2
8,800
73%
Sep
Mar
12% Aug
200
■
Jan
23%
13%
26
—50c
Society
Sep
Sep
5,300
2%
13%
preferred—*
&
Namm-Loeser's
57« Sep
36%
91%
xl02
1
Inc
Air
July
3
2%
13%
27%
Co
cumulative
National
613 Mar
10c
preferred
Fireman
Ironite
T-"inPr
Clemens
6%
National
83
5
Co
Royalty
Public
28%
Sep
14
15%
common
cumulative
May
Apr
Sep
Sep
71%
Jan
*
Corp
Plan
4% Aug
5% Aug
19
5
capital stock-*
Products
International
3.90%
Pwr
Loan
13% May
___*
America
International
International
Monroe
Jan
30
48
Feb
10%
25c
common
Public
4.40%
Mar
Jan
Apr
44%
725
1
conv
dividend
Co
Molybdenum
National
Amer
Iowa
12%
41%
575
14
26%
common
National
•
100
71%
13
Monongahela Power Co—
National
common
48
70%
Products—
Aug
22% July
100%
2%
__
—
18
Apr
48
14
15%
Refineries
Muskegon
Chemical Industries—
Investors
Missouri
Murray
Jan
48
70%
10
convertible preferred
15
I
Zinc Co
Insurance
4%%
19% Aug
3 Va Aug
44%
Feb
5% Mar
6% Aug
26%
Corp
Piping
Jan
130
*
_
Inc
.15
_
42%
Jan
6
1—*
Abrasive
Wolil
Jan
13% Mar
—
50
Jun
July
4% May
■
Co
Midwest
Mt
Sep
6%
common
Corp $1
non-cum
Mid-West
2%
•
Co
_
3
6%
2%
33
1
Petroleum
Steel
9
Sep
400
10
Hone
States
Midland
Mt
Sep
4%
2.50
Co
Sugar
Micromatic
Middle
4% Aug
8% May
13%
4%
Corp
Montgomery Ward & Co class
Moody Investors participation
12%
Sep
Sep
57/a Aug
3% Jan
*
1
Tube
Morris
17%
7%
8%
Jan
Inc
Bumper
Steel
Sep
12%
Refining capital stock—*
5
Manufacturing Co—
•
Hydro-Electric Securities
5
Hygrade Food Products
Imperial
Brothers
Jun
Jan
Sep
15
80
6%
6 Va
/
common
10%
17%
Humble Oil &
Illinois
Corp
Jan
2% Mar
Aug
Aug
400
1
Jan
500
15%
19 Va
800
18%
1
70
2,300
Jan
14
7%
_1
93%
7%
8%
15% Mar
137/a
Feb
Ltd
10
4 %
Jan
Jan
Co
Sep
4
4%
Corp
Sep
Jun
700
1954)
25%
102
5% Aug
6% July
5%
1
preferred
11%
common
(Harvey)
Lock
17
19%
•
Baking Co
preferred
Hurd
Petrol
cumul
Jan
Jan
4
Corp—
Israel-
to
preferred
0
:
A)
!
Jan
5%
5
9
80
Va
6,600
7
Ltd
4.80%
-
20 Va Aug
400
6%
18%
£1
50
100% 100%
14
Feb
4%
6%
5%
*
4.50%
Jan
15%
4%
♦
500
25
Aug
5
Jan
2.50
_
common
Hard art
Hubbell
9%:iSep
11%
3 Va
10
15%
7%
4
10
__
_
Mines—
Inc_
Co
(Geo
&
%-Aug
1,000
15
6%
*
23 Va
_1
A
Inc
&
3
45% July
4 Va
jFeb
Jan
2
18% May
—
—
1
preferred
class
Co
Consol Gold
Holophane
1% May
Jan
7%
1
Minnesota
300
l7/a
Apr
1
Mining Corp of Canada
200
Aug
6%
3%
Co
10
3,100
1
300
3%
common
4% Aug
2%
4,000
1
common
4%
3%
1%
6%
100
Co
Participating preferred
Mid-West
Jan
1%
%
Aug
11% July
1,500
Co
Textile
Miller
Jun
2% May
3,900
Petroleum
Mfg
58% July
Sep
9% Mar
1,700
6%
1
10
700
43%
100
Co common
convertible
5%
&
(Effective Sept
30% May
2
20
900
2%
*
Ltd
300
2%
9 Va
Jun
Jan
11%
2%
Marine
1% July
3% Feb
.,12,500
3Va
2
common
Higbie Mfg Co common
Hoe
3 %
12
20%
11
10
13% Mar
preferred
Hollinger
Jan
Jan
•
Holt
Hercules
52%
42%
80
Henry
2% Mar
22%
150
2%
_»
common
A.
Class
6'/a
3% Mar
Aug
52,800
Corp
& Co
Mediterranean
19% Mar
Feb
43%
25c
_
4%
6'/a
•
5
_
600
1,700
"
2
4
1
•
_
1%
_2
.
common.
Co
2%
57%
1%
1%
4,000
27
57
Corp
Mining
Helena
.
_
._
Lithographing
2%
26
57%
^_1
.
_
Inc--
Dept. Stores
2%
2%
26
-
.
LightCo
I
2%
-
25
Company
Hartford
Hazeltine
2%
Jun
18
5%
common
changed
Menasco
$2
.—1
24%
7%
Co
Dredging
Mediterranean
Midvale
Inc
Feb
Jan
18
~2%
_1
B)
Aircraft
Johnson
Michigan
43
Sep
15%
8 %
A
Shovel
(AG)
Mead
Feb
May
2,000
97/a Mar
1
Co
Co
Inc
McWilliams
2%
H
Laboratories
Haelan
W)
Aug
40
(The
Power
(J
Michigan
Sep
Apr
Aug
22%
Jan
A
1
Massey-Harris-Ferguson
4% Aug
7% Mar
Jan
25c
,
common
Petroleums
17%
34%
Jun
%
5%
Co
Service
Iron
14%
Sep
9%
7%
Exploration
Communication
Michigan
Aug
Aug
26
100
5
Marconi International
Jun
8%
&
Merrill
5/ii July
400
3 Va Aug
7%
Mapes Consolidated Mfg Co
Aug
xl3
Aug
Sep
2% July
4,400
5
—
Manischewitz
140%
30,300
Grocery
43
%
6
class
(The)
Mangel Stores
230
6,400
Griesedireck
Gypsum
Land
Public
Feb
Jun
Jan
Mr
Maine
Jan
16
19%
50c
Mackintosh-Hemphill Co
164%
1%
University
Corp
132
34,500
50c
—
Aug
17 Va
34%
•
Mesabi
Jan
10% Aug
23%
Jan
100
27%
Jun
18% Aug
10%
15
10
Chain,
7% Jun
17%
3%
Apr
21%
21%
5
Co
preferred
23% Aug
Jan
14
9%
1
Delaware
conv
Steel
Michaels
•
100
Hydraulics Inc
&
15
6
Tea—
Non-voting common stock
1st preferred
7%
Gridoll
20% Aug
1
Industries Inc
Great
%
of
Lunkenheimer
Apr
26%
Corp i
common-.
Louisiana
Jun
Goodman
43
Sep
Apr
is
1
Lodge & Shipley (The) Co
Longines-Wittnauer W'atch
Mar
1
Grand
Mines
•
*
Jan
37Va
9%
1
Ltd
Groceterias
McKee
Jan
%
58%
•'
—
54%
1,100
125
27
20c
Class B L
24
1,200
%
—
2%
105%
Jan
7%
60O
16%
3%
*
Liberty. Fabrics of N Y
5%
cumulative preferred
Mays
9% May
19% May
125
21%
43
33%c
Lefcourt Realty common
Le Tourneau (R G) Inc
9% Sep
12 Va Jan
1,000
9%
21
10
Inc
Sessions
cum
25
10%
11
16%
5
Extension
Inc
5%
Apr
54%
*
B
Consolidated
Salle
Jun
20%
21%
7.50
Mines
Foundry
Jan
10%
Apparel
Lamson
6%
*
Sugars class A.
prior
Lakey
19 Va
20%
10'/2
500
1
10%
—-
1 % July
12%
9%
1
Emil) Co common
Rubber Co
Sep
2Va Mar
May
26% Feb
12%
12%
Jan
16
103
5
200
Apr
Ltd
Co
(I B)
Lake Shore
48,900
13% Mar
M
Jan
400
_10
G
Va
1%
Apr
1%
33
1
Laclede-Christy Company
9%
7%
8,900
Jan,
14%
1
L'Aiglon
21%
21
"9%
2
1 Va
»
4% Feb
.
Jan
*
Godchaux
$4.50
Jan
Jan
1% Mar
12,800
*
Globe
Class
13 '/2
~i%'
10
»
9% Aug
26
•
Coal
Jan
105
_1
common
Co
Alden
Goldfield
13%
~VA
*
Gladding McBean & Co
Glenmore
14,200
1%
1
1
Gold
500
2%
7% July
A Mar
8%
4,600
High
Aug
L
Mar
105
20
Corp
Yellowknifo
Gilbert
30%
~2%
preferred—*
Georgia Power $6 preferred
$5
preferred
Mich
300
2%
50c
Corporation
$6
30
9%
100
preferred
Public
9%
9%
5
pfd
common
Stores
5
A——10
common
Adv
General
Glen
2,500
£1
pfd
5%
General
Giant
VA
6%
14
(D
Locke
dep rets ord reg
Finance
Gerity
2%
Jan
4% July
1% Jan
Electric Co Ltd—
Generol
5%
~2%
*
Jan
10%
Warrants
1%
50
Kropp (The) Forge Co
Kroy
Gils
Ltd
Krueger Brewing Co
113% July
800
1
common
Acceptance
21%
106%
2,200
^100
1%
1%
*
Knott Hotels Corp
Kobacker Stores
La
preferred
1%
3
32%
2.50
common
preferred
Kirkland Lake
Jun
71
•
50c
Jan
6 Va
of Canada—
Motor
Ford
Inc
Line
Co
Products
72%
*
Tiger
1%
1,000
21,700
•
&
Kingston
5%
4
*
Kirby Petroleum
53%
3%
"l%
5
(Walter)
Sep
4%
-
Low
3%
100
cumulative preferred
Jan
51%
Flying
Motor
Kidde
2%
4%
1
Class
)
Range Since Jan. 1
High
1
pfd
Kennedy's Inc
Key Co common
39%
51%
Shares
*
Corp
Jan
10
1
Fitzsimmons Stores Ltd class A..—
Ford
Motors
Jun
2.50
(Phila)
Inc
(M H)
38%
20 Va
ll96
•
Federated Petroleums Ltd
Firth
36%
37
~
I
_15c
Kansas Gas & Electric 4%%
Kawneer Co
4 %
Instrument—
Low
10c
Kings County Lighting
Oils Ltd
Fargo
Kaiser
1ft Feb
17e Apr
Jan
May
common
for Week
of Prices
K
23% Mar
f\,
Fairchild
Co
O'Mahoney Inc
Julian & Kokenge Co
Jupiter Oils Ltd
Sep
8
17% July
5
••
Jan
Jun
Jun
1
6
Glass
Jerry
Aug
13 Va
101
%
5
1 tf
Jeannette
Aug
42%
1
Warrants
Eureka
Aug
11% Aug
6%
5
25c
or
7%
41%
42
1
.
1,900
Par
Sep
Sales
Range
Sale Price
13% Mar
26
16%
3%
1
Inc
Jun
Jan
—
--
__
preferred
10 Va
19%
.
6
Exchange
High
700
Week's
Last
American Stock
20,400
'
9%
16%
_
SEPTEMBER 24
STOCKS
High
11%
16%
ENDED
Range Since Jan. 1
Low
25%
__
25%
9%
WEEK
Friday
Shares
Low
1—5
common.
FOR
.
for Week
of Prices
Sale Price
Par
''
Sales
Range
3,850
20
7%
Sep
2'/a Sep
Jan
55
Jan
10% Aug
Apr
38 Va
Feb
Sep
Sep
9% Aug
31
32
Financial Chronicle
and
TheCCommercial
(1236)
A
Monday, September 27,1954
AMERICAN STOCK EXCHANGE
RANGE
Friday
Sale Price
Antcricau .Stock Exchange
•
""l
Mines.
Noma Lites Inc.u
1
.
.....—
—
North
Northern
Pub
Ind
31,400
16 %
5,300
1,300
3%
Apr
7,900
%
Jan
5,200
l'A
Jan
Sep
Jun
2 hi
Jan
%
July
30%
Jan
1%
2
1%
200
v
5 7b Jan
■
IS
1%
Apr
Jan
44%
39,700
300
18%
Feb
27%
4%
4,000
372
Jan
Jun
95%
Jan
4
4%
37'%
4%%
Feb
2% Mar
25%
3%
25
4%
-
44%
%
87
3
25
50
Serv
25
Sep
4
Aug
Corp
Radio
Sentinel
Sentry
dorp
eLather
Mining
Shawinigan Water & Power
Sherwin-Williams common ——
preferred
4 'h
Jun
5
Sep
Shoe
91%
Apr
Sicks
102% Aug
Oil
5172
95
93
106
106
3%
1,800
4%
5%
6,300
2%
Jan
4 9%
49%
200
44'%
Jan
51
Jun
Simplicity
Pattern
110% 111%
120
105%
Jan
112
Sep
Simpson's
Ltd
2,000
1
Sep
&
Oil
Company
1
Ogden Corp common.a—
3%
.
5%
i50c
3%
3% Aug
1
4%
Aug
5%
Aug
Co
Brass
Power
Okalta
Co class B common—.
Oliver
700
72
Sep
8%
8%
3,600
8
Aug
9 'A
6%
6%
200
6
Jan
6% July
25%
25%
50
157a Mar
5'/b
1,000
17%
17%
100
3% May
15
Jun
53
58%
2,45()
37%
19%
19%
300
13%
5
5
1
'
Inc.—
__1
—,
O'okiep CopperCo Ltd Amer shares. 10s
SecurWies__
Overseas
Jan
98
74%
8%
6%
Olympic Radio & Television Inc.—
Omar
112 Mar
7
—25
Filters class B._
United
1%
—1
'.
common..!
preferred
cumulative
40c
IJV
1
72
—90c
Company common....
Old Town Corp
—
110'%
100
Ltd
Oils
Okonite
*
4%s preferred
preferred
convertible
$3
53
„1
__
—
Jan
28%
Sep
6
-l20
£1
*
1
Manufacturing Co
Singer Manufacturing Co Ltd—
Amer dep rets
ord registered
Smith
(Howard)
Paper Mills
Sonotone
Corp
Soss
1772
Jan
South
Coast
Jan
58%
Sep
South
Penn
Jan
2072 Aug
———
Manufacturing
Corp
Oil
common
Co common'——
Can
5
22%
22
22%
1st pfd—.25
37%
37
37%
33%
34
31%
32%
5%%"'1st' preferred——.
25
5%
25
preferred
1st
__
5%
redeemable
5%
32%
common
Co
1st
preferred
28%
25
pfd series A.
25
preferred—
25
4.50% red 1st pfd__
—25
Pacific Lighting $4.50 preferred
*
1st
red
$4.40 dividend
Pacific
preferred—
cum
dividend
$4.75
preferred
Northern
Pacific
Power
105
2%
3,900
37%
Sep
Sep
400
30%
Jan
34%
Aug
600
28
Jan
32%
Sep
Pan
Israel
Oil
Pantepec Oil
1.400
27%
Jun
29
July
200
27%
Jun
29
July
Southland
28%
900
26 %
Jan
29
Aug
27%
1,600
26%
Sep
104 %
100
98%
Jan
110
150
2%'
2%
2,300
10%
86,800
25
Paramount
Park
Motors
Chemical
Parker
1%
1%
2%
2%
3
4%
4%
4%
Corp
!
1
Company
class
Co
Pen
Class
1%
lc
1 Bol
58
1
.
A
,_i
6%
Traffic
Co
Penn
Wafer <fc Power
Co.
8%
1
"4%
(TheI
1
Pepperell Manufacturing Co (Mass)—20
Perfect
—
Circle
Corp—...—
Johnson
Pioneer Gold
Pleasant
Polaris
Valley
Ltd
Powdrell &
1st
Pratt
Amer
Metals
East
60
July
5%
Sep
Mar
21
13 %
20% Mar
6
14%
15%
6,000
46%
400
4 %
4 %
500
1,300
70%
20
Jan
Jun
8%
Feb
55
Jun
300
5% Aug
1
3%*
3%
3%
1,200
1,400
3,050
65%
Jan
22%
4,000
18 %
July
6%
6%
6%
1,000
4
4%
3%
3%
6%
1
2,800
30%
30%
200
3'%
1,500
6%
600
48'/2
49
2.50
—_
13
1
13'%
1
4
Prosperity Co class B
Providence
•
A
♦
4
i«i
xl2%
—
9%
49
100
100
13
13%
1%
—
Gas
Sep
Jan
14%
4
2,400
A
21,700
1%
2,900
13
300
9%
9
1,800
100
Timber
102%
♦
com
Pyle-National Co common
Jan
Apr
40%
Jan
4
Aug
74%
Sep
4%
Aug
May
49
Sep
113% May
50% July
Jan
13%
Apr
16% July
2% Mar
4
1 %
Sep
1%
Jan
Jan
8
39 %
102% 102%
39%
39%
Oil
preferred
Standard Power & Light
class
Tube
Standard
Starrett
Co
of
Steel
Parts
Stein
(A)
(J
Stroock
Sun
Swan
Corp
Co
&
Drug
Raymond Concrete
Pile
5%
23%
23%
24
*
29%
29%
29%
-1
.
_
_
%
10
A._
common.
5
5%
A Aug
Jan
Feb
147/a
9% May
Inc
Talon
Class
Reis
(Robert)
...
14
_
_
_
1
Engineering
-
_
Remington Arms Co Inc
Rico
Rio
.1
_
Radiator
1
Argentine Mining Co
Grande
Roosevelt Field
Inc
...
__
Rotary Electric Steel Co
(The)
Corp
Oil
Royalite
Co
Fifth
Russeks
_
-
28%
Sep
3%
Jan
5%
Aug
22%
Jan
24%
-
_
__
.
2,100
23%
Jun
30 %
.
-
_
Ryerson &
7,000
1,700
Jan
Ifaynes
Texas
Power
Thew
Shovel
Tishman
San
San
common
Carlos Milling Co Ltd
Diego Gas & Electric Co—
Cum
Cum
pfd 5Vc series
pfd 4%% series
7% July
6%
Jan
5,600
Savoy
Oil
Say re
&
Inc
Fisher
7% May
Corp
Shipyard
Steel
Co
of Nevada
Oils Ltd
Mining
Empire
Trans
Lux
Sep
9%
Realization
Union
Investment
Union
Oil
13
12,000
7%
Feb
13%
Sep
1,700
Gas
$3.75
Jan
40%
Aug
Union
Jan
3%
Jun
1%
Sep
4%
2%
Jan
3
1%
4%
1,700
2%
2,400
Sep
Aug
United
Elastic
500
10%
Sep
10%
Sep
United
19%
20
400
17%
Jan
20'/a
Jun
10%
21
1,300
18% Mar
89
Jan
99
Mar
Amer
39%
38
39%
6,700
32%
14%
14
14%
1,300
10% May
13
12%
13%
9,800
10%
27%
27%
300
1.25
5
Brick
Co
Scurry Oils Ltd
Scurry-Rainbow Oil Co Ltd
Seaboard
Western
Airlines
Securities Corp General
Feb
Jun
Jan
22% May
39% Jun
EeemalT Bros
Selby Shoe
Inc
Co
Aug
15 3/8
167a
6,000
Sep
il%
11%
400
8%
8%
5 3/4
6
8%
May
14% Mar
2% May
Jan
16%
Feb
15% July
8
Feb
12
5,400
4%
Jan
1,100
4% Jan
13
13 7a
n%
2%
Feb
Sep
9%
Aug
6
Aug
6%
Sep
5%
6%
23,800
37%
37%
700
3%
4%
200
13 72
13%
400
9%
93%
1,000
1%
2%
37B
6
3%
20%
Jan
23%
Aug
9%
Jan
207/a
Apr
Jan
36%
Aug
29% Mar
39
July
--
9%
1%
Jan
4%
Jan
18%
12% July
9%
6,100
1% July
2%
Aug
2%
3%
Aug
23
200
19
4,500
9%
Apr
26
2074
19%
Aug
15% Mar
5,500
17%
19%
Aug
Jan
223/4
18%
2%
16%
4%
1,400
17% Mar
Apr
21% July
5%
Aug
4%
16
34
2,400
x97a
Jan
16%
Sep
400
72
16 78
333/8
16%
——
Jan
20%
Feb
34%
Aug
33/4
3%
3%
5,000
2% Mar
4%
Jun
26%
26%
27%
1,625
9%
Feb
29%
Sep
12%
12%
12%
10%
10%
11
800
July
Feb
61%
600
13%
14%
35,300
25
108
108
108
July
9 %
52%
61%
14%
10
1,500
21%
21
21%
1,200
14%
13%
15%
20.600
4,100
14%
14%
15%
37
34%
37
10
9%
14%
Feb
13%
Feb
62
Jun
11% May
14%
Feb
110%
106
19%
Apr
9% Mar
10% May
Jan
Sep
Jan
24
157/b May
177/b
Aug
21
Jan
37
6,100
7
Jan
10%
23
23 %
500
18%
Jan
25%
42
43
300
34% July
53 %
23%
300
10%
54
400
44%
Jan
8,000
3%
Apr
4%
Jan
102%
Sep
Jan
2%
Sep
Jan
5i9s lyiar
12 July
54
%
4
3%
4%,
102 %
150
2%
2%
2%
4,600
2
1
101
94
1%
Sep
Aug
Aug
447% Feb
6%
Aug
1%
57%
Sep
Jan
Sep
2
2 %
25,900
1% July
2%
3%
3%
3%
600
2% Mar
7%
7%
58,300
3% May
8% Aug
26%
26%
100
Hf
Jan
4
18%
Jan
27
16%
Jan
19%
X1474
United
13%
Feb
U S
5%
Jan
U
S
Air
registered
8
9% May
12% July
Aug
21% Aug
24%
Aug
22
Sep
Aug
Feb
99,700
1(1,
Jan
3%
1,300
4%
Jan
67/a
5
9%
99%
%
O
uXl
35%
1,300
7%
Aug
Apr
36'%
Aug
6%
34%
233%
233
Apr
8%
Jan
Jan
5tV
Apr
30%
20
%
Jan
221
200
%
Stores
Corp
2%
17,200
Sep
4%
Sep
1,700
16% May
257/8
Aug
1,075
62
92
71%
8,200
71%
Sep
Sep
10%
6,900
10%
Aug
103% 103%
50
warrants
*
Products
Co
9%
1.700
1
5%
6
1
1%
1%
700
2%
10
61
61
100
10
_28
25%
5
2%
2%
2%
2,000
1
5
common
39%
6%
88
Jan
Jan
Jan
Jan
105
Sep
Apr
7%
Feb
1% Mar
2%
Jan
4%
Jan
3% July
5%
5%
6
1,000
28
700
56
Jun
67%
23%
61
10
Sugar
2%
900
2%
50c
Oil.
Jan
92
64
Insurance
14%
24%
10%
common
Consolidated
Sep
40% May
2%
90
Co
50
23%
71%
common
Aug
5% Mar
2%
•
Reclaiming
9% July
Apr
%
24%
1
preferred with
236
A Jun
3% July
Securities
1st
Rubber
Sep
FeD
89
Jan
472
35%
85
preferred
International
Radiator
Aug
Jan
33
22% Mar
2%
Jan
Apr
May
31% July
Feb
3
Sep
6%
I o
4,800
Sep
Jun
Feb
195/?
convertible
Universal
50
7
3%
5%
44% July
Jan
94
1
10c
1
*
Co
and
Utah-Idaho
3%
84
6%
10s
Specialties common
Conditioning Corp
Universal
125
Jan
S
United
99%
36 %
Finishing
Universal
24%
99
Jan
300
U
S
87s
84
—100
Canal
U S Foil class B
S
33%
400
380
Sep
U
100
8%
10%
Aug
Aug
42%
8%
39 %
4%
63
99%
42%
10%
5%
Jan
1%
38 %
Jan
38%
Jan
39
Jun
1,600
Jan
3 Vb
25
Jan
$4
2%
Jan
4%
Aug
1,400
3,200
36%
2%
29
3%
4%
Machinery common
Shoe
United
3%
3%
•
Preferred
Sep
3%
4
11,700
14%
Aug
2%
2%
2%
20%
20%
21%
25%
22%
27
1
2,500
2%
1,300
15%
17,100
hi
1A
1
ll'o
5,500
1
7%
7%
7%
2.700
2%
2%
14%
14%
200
12%
12%
•300
400
Jan
2%
23
Aug
27
Sep
I? July
J! July
9
%
Apr
12%
Jan
9% Mar
.
$4
common
convertibel
-
Venezuelan
Aug
Venezuelaj
preferred
Vanadium-Alloys
Apr
1%
Jun
Valspar Corp
Jan
1%
5%
1
Jan
Jan
July
17
500
5Cc
•
34%
49%
3,000
—12.50
Jan
48%
26,900
2%
25
48%
5%
1
650
10
25
47?
1A
Aug
32 %
25
3%
50c
Jun
31%
common
5
1
.
56%
Jan
327B
20
common:
Sharing
Profit
4%
•
Jan
16%
common—50c
preferred
5%
6
Feb
41%
7,600
—
23
Ltd—
ord
&
RR
J
.1
6%
17a
1,800
293/8 !
1%
100
Omaha
of
Co
rets
dep
N
A
Corp
Molasses
10%
series
Products
Milk
United
140
25c
14,000
5372
277a
*
Co
Porducts
Aircraft
95
A
2%
53
2
California—
of
Yards
Stock
94%
3
Feb
5
*
4
Corp
Canada
of
Co
preferred
United
22
500
3%
11%
53%
10c
Corp
Chemical
Unexcelled
Union
62 %
Jan
4,700
*
Sep
2%
60%
18%
13 74
u
Ulen
19%
60%
5% May
250
12
*
Inc
Sep
1
l
Jan
23
74
7%
Corp
Temper
Trunz
10%
20
3%
Jun
54
29
warrants
Apr
2%
2%
4,800
Feb
2272
1
Corp
1
4%
95
57a
5
5%
13
20
70c
100
1
1.25
common
Corp
Toledo Edison 4%% preferred
34%
36
_1
common
Aug
5
Royalty
Jan
37 %
2%
14%
20
Inc
Scullin
Sep
6
6%
1
1
Stocks
Allied
&
Feb
i—IIl
Schick
6%
Jan
Security Trust Co Ltd—
25 %
20
(Del)
Jan
3 */2
1
20
Inc..
1,100
20
Cum pfd 4.40%
series
Sapphire Petroleums Ltd
Jan
4%
600
25c
Realty & Construction
Tobacco
U
Corp Ltd
41%
5,700
6
•
common
Inc
$5
St Lawrence
300
6%
5%
5
Corp
Markets
Roofing
pfd
common
Corporation
Thorofare
Tilo
Co
Chemical
Thiokol
Thor
Light $4.56
&
1
.
common
507z
5%
*
common
8% July
Jan
10
Ryan Aeronautical Co..
Ryan Consolidated Petroleum..
49%
6%
—5
common
Aug
1
12%
5
•
common
50%
5
28%
Fen
27%
....
common.
Ltd
Ave
-5
—
6% Mar
100
5
deposit rets def registered—5s
300
9%
12%
£1
Rome Cable Corp common
Sep
25% Mar
Sep
1
Inc
United
100
reg
27%
Feb
Tampa Electric Co common
United
dep rets ord
Jan
24%
Amer
Ltd-
Royc.e
American
25%
200
15
common
38
%
33%
2%
...
pfd F
500
25 7b
5
417/a Aug
Valley Gas Co—
(Texas Corp) vtc
Rowe
9%
14%
33%
50c
Rochester Gas & Elec 4%
Rolls
13%
1
5
*
Rice-Stix Inc
Richmond
9%
1
_
...
_
&
2774
25%
deposit rets ord registered—£1
4%
__
Co
&
Electric
Reliance
27%
Amer
6%
Pump Co
Regal Shoe Co..
27%
Technicolor
Apr
Preferred
Reda
Jun
Aug
5
A
class
B
Toklan
10c
_
51% July
Jun
Aug
Feb
X103
150
'
Reading Tube Corp common
32% Mar
/
True
Investment
common.
Jun
42
1
•
1
Corp
Tri-Continental
Packing Co
common
common—
Oil
Finch
Trans
Railway & Utility
26%
Feb
39%
*
5
-1
*
25c
common
Supermarkets Corp
Portland Cement Inc
Superior Tool & Die Co
Todd
Jan
10
Jan
10c
1
Co
B)
(S)
Ray
Sep
21%
Jan
9%
32%
•
Superior
Jun
Quebec Power Co.
57/2
•
Stop & Shop Inc
18
24
300
1
common.
(Hugo)
40%
14
100
Co
Stetson
Jan
100
8
Jun
5%
1,200
—5
Corporation
&
Tonopah
Rath
B
ordinary
Canada
Stlnnes
Jan
17
7%
1
—1
Corp
(The)
Steel
31%
37
7%
4% May
24
38
1
Co
Corp
Standard-Thomson
700
17
500
*
Products
Standard
common
B
class
Common
98% May
37
8%
Jan
Jun
37%
10
1
10
1
(Ky)
Packaging Corp
Convertible
300
5
8 %
Apr
Jan
8
1
Inc
Industries
Standard
Sep
32
8
10 Va
4%
Jan
8
9%
May
3,800
25% Aug
7
10
Pyrene Manufacturing '
Forgirigs
Standard
Tobacco
cumulative preferred
&
2% Aug
5%
Feb
45a
8%
1
20
1
common
preferred
Corp
1
convertible
$1.60
Sunrise
3% May
of Colorado—
Pulp
Jan
26
2% July
111%
•
Ltd
6%
2% May
21%
36
100
Mines
Jan
2
74%
20%
♦
America
Jan
71%
2.50
—
~1%
74%
1
common
of
~2,V
22%
10
common
"2%
4 %
Sep
Sep
37%
Jun
67/a Mar
%
38%
May
Jan
Inc
Jun
2
29
Jan
Engine
Sep
6,100
Sep
Sterling
xl3%
38%
7%
34%
Sterling
Jan
1,200
36%
Jan
26%
Sep
5%
20'%
22% July
4%
46
Aug
3%
20
157b Mar
200
15%
300
Sep
2t400
1,300
48 %
Sep
34%
2,400
20 %
40%
Jan
July
Jan
~7%
72
2?%
12%
1,100
20%
~7
4072
35% May
4%
5% July
36%
Sterling Aluminum Products common_5
Sterling Brewers Inc
1
20
Jan
28
27
Jan
72
Sep
37a May
27%
Sep
Feb
1,900
4,800
8%
Jan
2674
_.
5 74
30%
5Va
May
7
——
30%
Jan
3%
28% May
22
30%
Feb
14%
July
6,700
3%
Feb
60
Sep
31% July
24
5%
4%
1
Puget Sound
Jan
3% Mar
Apr
6%
Producers Corp of Nevada—
414%
3% Aug
6%
13% Jan
6,400
70
25c
Co
Dome
Public Service
2% Mar
Jun
Jan
4%
common
Inc
Preston
8%
20
1
preferred
Pressed
Feb
73
2
53
Standard Dredging Corp
Standard
6%
common
Alexander
Prentice-Hall
Jan
Inc
Stahl-Meyer
Standard
4%
shares—10s
Co__
& Lambert
1%
Corp
Shoe
Aug
2%
4%
Power Corp of Canada common
6%
Jan
Line
Royalty Co
Pipe
Spencer
12% Mar
105'% Mar
6%
1
Wine Co
Scale
Mining
Jun
19%
Feb
4%
26%
~8%
70%
Pittsburgh & Lake Erie—
.——50
Pittsburgh Metallurgical common—2.50
Pittsburgh Railways Co.
»
Pneumatic
1% May
6% Aug
101%
♦
Mines Ltd
Aircraft Corp
Piper
Sep
10c
—
.
Phillips Screw Co
Pierce Governor common
Pinchin
400
20
2.50
Phillips Packing Co—
Aug
106%
1,500
45%
15%
*
——
105%
Jan
1,500
6%
2.50
—
Pennroad Corp common—
Pep Boys
18%
18
6%
Sep
Aug
Apr
26% Mar
32
5%
Patlcan Co Ltd—,v.———2
Penn
18
200
*
:
.
25
5%
17%
18%
2
;
.
9,100
12,700
58
5%
—2
B
Parkersburg-Aetna Corp
Patchogue Plymouth Mills
15,000
27%
25%
36%
16
2374
•
—
4%
105% May
97% Jan
104
71
(C A) vtc—2 Bol
vtc
cumulative preferred
28%
9%
10
—103
(C A) Amer share
cumulative preferred
4.08%
28 %
Page-Hers'ey Tubes common——*
Pancoastal Petroleum
4.32%
28%
26%
106% Mar
10272
25
25
25
25
25
1
convertible preference
28%
104
Jan
25
preference
convertible
4.56%
4.48%
Southern
104% 104%
1
pfd
22%
Jan
104% 105%
104%
1
Light 5%
Jan
103% 103%
27%
—*
Airlines
&
28%
——♦
Pacific Petroleums Ltd
13%
33%
100
Sep
5
1
*
common
original preferred
cumulative preferred
28%
redeemable 1st
4.80%
1,300
94% July
106
19
1
1
.12.50
4.88%
Pacific iGas & Electric 6%
Jan
July
Southern California Edison—
5%
Pacific
74
23%
"7%
.
common
common
Singer
Aug
1,400
—L
•
1
*
Aug
9%
x54
Publications—
Simmons-Boardman
'
Ohio
Ohio
17%
95
25
5%
Jan
Jan
Jan
3,200
1
15%
47b
19%
common
Aug
40%
17%
—-
Silex
Oceanic
Sep
Jan
14%
100
1872
25%
Jan
1,700
*
2
5%
Aug
%
15
44,000
36 72
Gas Co class A
20
July
9%
36%
—
10
4%
Jan
16%
9
*
74
52%
16%
9%
3,500
3672
Ltd
Breweries
Signal
52 Vb
America class A
of
Corp
13%
—*
of Canada.
Sherwin-Wiiliams
900
13
13
374 May
8,000
12
•
25
100
common
Denn
U
11%
—-r
High
Low
900
47a
~~%
•
Range Since Jan. 1
High
20c
*
5
Inc
Servomechanisms
Shattuck
Shares
4
10c
1
B
class
for Week
Low
1
common—
Control
Saiety
Serrick
102%
102
pfd—100
Range
Par
High
Jan
4%
44%
25
Kit Co
Pen a
2%
A
l7/a
Aii'lineS.-:*-w-^-'—. —1
Northeast
17
4,200
30%
4
V
Sales
Week's
pf Prices
Last
Sale Price
American Stock Exchange
Range Since Jan. 1
Low
23%
2'%
,
...5
—
Oil—
Texas
.
1
Canadian Oils Ltd
Central
.
preferred_50
Rayon $3
American
North
Shares
Seton
Is
dep rets ord shares
Norden Laboratories Corp—...
American
North
4%
SEPTEMBER 24
Friday
Ltd—
Non-Ferrous Metals Products
North
2%
ENDED
STOCKS
High
28%
30
.....—
Nipissing
of Prices
22%
.5
common—i...
WEEK
FOR
Sales
for Week
Range
Low
Par
Niagara Share Corp
Niles-Bement Pond
Week's
Last
STOCKS
U)
...
1
Steel
*
1
Co
Petroleum
Syndicate
Aug
Vinco
15
Aug
Vogt
Corporation
Manufacturing
23
2,100
23%
24'%
2,200
Jan
7
Feb
90
July
25% July
Aug
32%
Jan
4
3%
4
2,500
3%
Jan
4%
Jan
5%
5
5%
4,000
4%
Jan
6% July
10
*
29 %
27%"
29%
1.150
24%
Jan
31
14%
14%
14%
300
12%
Jan
15
20c
Virginia Iron Coal & Coke Co
15% July
22%
May
1
.
Inc
3
22%
24 %
5
74
22 % Mar
:
20 %
-
July
Mar
Volume
Number 5363
180
..
.
The Commercial and Financial Chronicle
(1237)
33
AMERICAN STOCK EXCHANGE
RANGE
Friday
Week's
Last
Range
Sale Price
of Prices
Shares
WEEK
Par
Aircraft
Wagner
Low
Friday
BONDS
High
Low
American Stock
7 %.
•
ctfs
voting
preferred
ext
cumulative
Wallace
&
Waltiiam
Ward
Watch
1
Baking Co warrants
Corp
Knapp Inc
$6
series
preference
Wentworth Manufacturing
Utilities
4.40%
Leaseholds
pfd
Ltd
pfd
5%%
5
Inc
Wichita
Wickes
preferred
& Co
(Wm)
Ri*er
25
Products
Petroleums Ltd
Wilson
Inc
Sep
130,300
%
Jan
1%
20
150 Va
Jun
165%
1,500
3%
Jun
4%
~4fir ~4%
5,800
101
Wisconsin
Wood
Pwr
&
32 Vi
10%
16 y2
28%
28%
29
29
9%
24
24
700
25%
1,700
173/4
9%
pfd
May
107/s
10s/8
10%
800
7
50
Jan
11%
11%
150
10 Va
Feb
40
1023/4
Feb
105 y2 107
173/4
Steel
Chicago
6s
2%
Jan
18%
150
13%
13 Va
133/8
400
11
Apr
40
42
500
32%
Jan
87/s
Jan
3%
Apr
3 V4
Apr
ltt
Jan
2
Jan
12%
12%
300
~V/a
~li|
8,700
■
l7/s
Interest
Last
Period
Sale Price
1970
June-Dec
1998—
Aug 1
Quar-Feb
Authority
15 y2
£l
Exchange
1970
33/4S
June-Dec
1978
Peru
Sinking fund
3s
104%
Jan
99%
Janeiro
e
Odd-lot
mortgage
A 1st
Eastern
Fuel
&
Water
E'rcole
Lt
Marrelli
%s
Elec
Nov
ex
3V2s
RR
&
A6%s With Nov
A 6
series
A
1993
Afay-Nov
May
Friday's
12%
Sep
60
Bonds
1940
1947
No
Residential Mtge Bank 5s 1961
Flying Tiger Line 5V2s conv debs 1967
Mar-Sept
AGesfuerel
June-Dec
Green
debs
6s
Mountain
Guantanamo &
1953
Power
33/4s
Western
RR
1963
101%
with
A 7s
ex
Nov
Nov
A Italian
1
Power
ALeonard
1
1940
99 % 100
18
90%
3
1947
7%s
A Mansfield Min
1946
& Smelt
97
85%
Stack
Below
listed
the
on
102%
60
54
Va
103%
Jan-July
—Afay-Nov
89
3
38
93%
102% 102%
11
51
93
Piedmont Hydro-Electric Co—
A6 %s with Oct 1 1940 coupon
A6%s
Oct
ex
A Prussian
1947
1
Electric
50
142%
123
81%
94%
135
156
—Jan-July
$91
8
3
k
1*"
128'A
156
17
Sept.
104%
150
156
Reading Tube
Corp.
ARuhr
Gas
ARuhr
Housing
20
Sept.
3'/as series A
1st and
ref
Edison
May-Nop
1965
Mar-Sepf
1973-.—
3s
M
series
2%s series C.
1976—
3%s series D
B
22—
series
1973
$89
Southern
California Gas 3'As 1970^
Souther;i Counties Gas
(Calif)
3s 1971
19^0
Starrett
Stinnes
G)
5s
& Bros
1966
A7s
with
A7s
ex
Service
Dec
Dec
1940
1
1947
1
1956
coupon
mtge
Power
3%s
91
83
100.20
100.84
100.25
100.79
130'A
40
-
115.54
61.29
130.51
100.20
116.75
61.38
131.49
100.22
102.84
99.91
100.55
100.88
358.36
117.15
61.40
] 32.CI
100.21
102.89
99.92
100.67
100.92
359.63
-
353.48
356.40
117.80
61.29
132.41
100.25
102.94
99.95
100.71
100.96
102.84
99.89
Averages
(35 Stocks)
National Quotation Bureau, Inc.
Closing
Range
for
1054
Sept.
20
60.86
High
61.14 Sep
24
Tues.
Sept.
21—
60.72
Low
47.32 Jail
4
Wed.
Sept.
22—
60.98
Thurs. Sept. 23—
61.10
High
49.80 Feb
2
61.14
Low
44.40 Sep
16
Sept.
24—
Range
for
1953
SEO Index of Stock Prices
The SEC index of stock prices based on the closing prices of the common
stocks for the week ended Sept. 17, 1954, for composite and by major indus¬
try groups compared wnh the
the current year are as follows
week and with highs ana lows for
preceding
(1939
=
100):
Composite
__
Sept. 10, '54
-1954-
Manufacturing
Durable
Non-Durable
242.2
+ 2.0
—
193.9
288.5*
281.1
+ 2.6
288.5
222.7
262.6*
—
Goods
Low
High
Change
237.4
242.2"
256.5
+ 2.4
262.6
193.2
249.7
312.1*
303.5
+ 2.8
312.1
Transportation
236.8
234.2
+ 1.1
240.8
198.5
Utility
Trade, Finance, and Service
Mining
139.8
139.4
+ 0.3
141.9
124.6
247.9*
245.4
+ 1.0
247.9
209.5
267.8
268.6
—6.3
273.7
233.1
Goods
—
——————
.
1
■*New
High,
Transactions a! ffao
145
132
1
120
L>5
100
90
26
101% 102'A
60
66%
101
99%
$100% 101'%
91%
Week Ended Sept.
103%
Mon.
103%
Tues. Sept. 21—
United States
Total
Bank
Government
Bond
Bonds
Bonds
Bonds
Int'l
of and Miscel
Shares
Bonds
2.062,750
Wed. Sept.
104
103%
101%
104%
97%
100%
2,336,420
2,339,000
533,000
$12,890,000
$2,514,000
Sales
$3,302,000
$7,000
2,557,000
107%
103
2,978,000
2,634,000
539,000
2,336,220
Thurs. Sept. 23
103%
333,000
10,772,510
102%
100%
$580,000
2,217,000
2,260,450
98
97
$2,722,000
1,776,670
Sept. 20
101
$98% 100
103
103
$103
103
2
$100% 101%
102%
6
102
91
91%
10
88
$100
103
174
24, 1954
Foreigri
Ro.ilroad
Stocks
Number
91%
$102% 104'%
174
102.96
89
4
132
81%
174
152%
22
Fri. Sept, 24
——
Total
3,517,000
529,000
7,000
3,170,000
$14,000
$15,418,000
2,872,000
103%
96
Week Ended
100
/.'/.if
shares
of
Jan. I.to Sept.
Sept. 24
'IS.:
,
24
1.45.1
1U5S
381,178,260
5,537,820
10,772,510
—
263,012,286
175%
Bonds
$95
-Feb-Aug
95
U.
98
S.
Government
International
$35,000
$20,500
Bank
Railroad
$93
June-Dec
809,000
690,000
93,588,980
70,832,140
12,890,000
Industrial
$15,000
1,494,000
11,008,300
581,659,600
502,622,500
$15,418,000
and
$14,000
2,514,000
$25
Total
—+.
Jan-July
1964
145
145
93%
93'A
$105
June-Dec
3
—
$12,517,300
$676,078,080
$574,379,640
West Penn Traction 5s
June-Dec
16
$107% 109
Feb-Aug
$100% 101
1960_
1959
70 'A
70'A
145
1.
%
70%
42
91%
96%
103%
94
106
June-Dec
112
105
145
$138%
June-Dec
Webb & Knapp Inc 5s debs 1974
Western Newspaper Union 6s
100.00
100.20
1;»6
102
Afap-Nov
s
Water
131.12
Total
$25
f gold 1945
Wasatch Corp deb 6s ser A 1963
Washington
102'A
1956
coupon
61.29
116.33
—_
Co—
United Industrial Corp—
A6%s s f debentures 1941
A 6s
148%
$95
90%
Jan-July
Feb-Aug
—April-Ocf
-—
A6%s with Aug 1 1940 coupon 1953
A 6 %s ex Aug
1 1947 coupon 1953—
United Electric
Bonds
___
Stocks—No.
stamped 1946
Hydro-Electric Co—
ities
93%
Industries—
2nd
Util¬
Rails
Compiled by
136
ApriZ-Oct
1989—
Corp Inc 5s coll trust
(Hugo)
A7-4s
Terni
(A
93%
_May~Nop
Southvjrstern Gas & Electric 3'As
Spalding
10
Grade
Rails
iozv4
140% 145
132
—Feb-Aug
—Feb-Aug
Feb-Aug
—April-Ocf
——
1978
E
Second
Grade
trials
ial Stock
103%
116
154% 154%
Jan-July
Feb-Aug
1976
3%%
101%
yy*/4
9
10a%
$90
Jan-July
—April-Ocf
1958
3s
First
Indus¬
103'A
$141
Harbor Water Power Corp 3s 1981—May-Noo
Sapphire Petroleums Ltd 5s. conv deb 19G2_.Jan-July
California
105%
99
102'A 103%
Safe
Southern
92
103
2
$102
1998__Jan-July
1953——
6%s
Corp
10
65
Stocks
21
$25
1971
6s
6%s A
Corp
6s
85%
12
Feb-Aug
Electric & Gas Co
93 %
103% 104'A
AprM-Oct
1960
1954
Public Service
Total
ities
—:
Sept.
89%
102
102'A 102'A
1960
coupon
6s
15
Util¬
Percent
34
$152
————Jan-July
-—
20
roads
Sept. 17, '54
92%
92
104'A
10
Rail¬
91%
141%
103
.—
Co.:
-Bonds—
30
103%
41'A
$145
146
bonds
and
compiled by Dow, Jones &
trials
$25
156
as
Indus¬
122
98%
123
92
1st mortgage 3%s 1968
_April-Ocf
mortgage 3s 1971
April-Oct
Pennsylvania Water & Power 3'As 19C4—June-Dec
.
Exchange
97
86
110
$103
Power
—
Stock
Fri.
95%
86
—Jan-July
mortgage 6%s 1953—
6%s due 1953 extended to 1963—
3'As 1970
York
__
April-Oct
.
A 1st
1st
New
Date
106%
92
cash
for
miStand Averages
daily closing averages of representative stocks
10
100 V*
$48%
92
year's range),
d Ex-interest,
f Ex-distribution, g Ex-stock dividend, h Ex-
Stocks
63%
94%
117
48
36%
in
Mon.
Nippon Electric Power Co Ltd—
Ohio
the
are
68%
95
May-Noo
Valley RR 4% 1963—
England Power 3'/4s 1961
5%
(not included
39'/4
32
Abbreviations used above—"cod," certificates of deposit; "cons," consolidated;
"cum," cumula¬
tive; "conv," convertible; "M," mortgage; "n-v" non-voting stock; "v t c," voting-trust
certificates;
"w i," when issued; "w w," with wu/rants; "x w." without
warrants.
92
60
$145
liq tr ctfs—
1941_
Midland
New
3 Va
101%
63
$130
Mar-Noo
6%%
—
7s
13
$90
1952
coupon
Realization Trust
Tietz
68'A
95%
86
1952—'
coupon
3%
150
June-Dec
Hamburg Electric 7s 1935
AHamburg Elev & Underground
& St Rys 5 '/2s 1938__
Isarco Hydro-Electric Co—
5%
3%
transaction
105%
132
Jan-July
May-Nou
A
A7s
Jan-July
June-Dec
1970
4s
3%
High
7
+25
May-Noo
Finland
4J
80
37
(not included in year's range),
Under-the-rule transaction
(not included in year's range),
r Transaction
in year's range),
x Ex-dividend,
y Ex-rights,
z Ex-liquidating dividend.
$Friday's bid and asked prices; 110 sales being transacted during current week.
A Bonds
being traded flat.
,
§ Reported in receivership.
—
$104% 105 %
May-Now
1953
1953
3%
47%
Jan. 1
Low
2
150
t90
Mar-Sept
coupon
coupon
3%
Range Slnee
Sold
rjlgl
94%
Jan-July
1956.
47%
$35 VB
n
Sept.
104% 105
67%
41
included
Mtg Co—
1
1
1965
5s
68'A
66%
104%
36%
2012—Jan-July
delivery
Date—
mortgage 4s series B 1993
Gas
Elmira
4s
100
—
Jan-July
2s
transaction
principal.
(not
Deferred
a
66%
$40%
June-Dec
value,
par
85
Jan-July
A)
1919
% s 1921
♦No
$60
$100% 101%
Mar-Sepf
1997
(Plan
6%s
85
$71
June-Dec
June-Dec
2%s 2008
1
stmpd
Government
Sept. '23
Bid & Asked
90
_Jan-July
A 5
Apr
150
<
de
ARussian
193/4 Sep
13% Aug
45%
Week's Range
or
Rio
Delaware Lack & Western RR—
Lackawanna of N J Division—
1st
Jan
—
High
$71
April-Ocf
12% Feb
107% MaT
40
5a
2%s series A
Transit
103/4
2
Appalachian Elec Power 3y4s
Edison
Jan
2ya
Low
Boston
Jan
A July
100
BONDS
stamped
(Plan A)
(Republic of) —
8% Aug
16% Sep
2%
Friday
American Stock
1947
Low
$87
5% Mar
Jan
2%
♦
1927)
11% July
6
200
Ltd
Parana
Jan. 1
No.
Sep
33/4 Mar
2Va
8
deposit receipts
6% preference
Oct
Range Since
Sold
High
24
Sep
4% July
8ya Jan
1,200
1
American
paves
Aug
29% Aug
97/a Sep
Jan
16,900
Inc
of
Bonds
Bid & Asked
Afay-Nov
1947
1927)
AMortgage Bank of Chile 6s 1931
Mortgage Bank of Denmark 5s 1972—
Jan
i9g
Petroleum common
Woolworth (F W) Ltd—
(issue
Jan
20
300
4%
15%
11%
19
Feb
23/s
100
A7s
Aug
30
7
43/4
7
36 y4
Apr
200
24
Mar
July
Apr
bOO
2Va
Sep
6
Mar
16
50
15%
Machine
Industries
Bethlehem
8%
1,650
17
28%
104%
Jan
%
Woodley
Wright Harga
9%
3/4
Jan
188
Jan
1
Lt 4%%
Newspaper
W'oodall
Jun
3% July
175
15%
common
(issue of May
Jan
9%
Friday's
or
Sale Price
June-Dec
Jan
33/4
3%
1
preferred
A7s
Apr
153 V2
7s
stamped 1951
Mortgage Bank of Bogota—
July
1 %
"43/8
1
2
1
25
Brothers
5%
Apr
213/4
•
Widson
1
5
& Co
Wiirich
2,900
1
Corp
Corp
(R C)
13/8
Sep
Feb
1
Oil
(The)
Williams
28%
73/4
1
convertible
Whitman
Jan
7 Va July
1
Corp
Stores
21
100
10 Va
Auto
3,ouO
400
"4%
16
White's
27%
8%
~3%
10
Whirlpool
Sep
Sep
21 Va
lVa
20
Mfg
Jan
3
243/4
20
Westmoreland
Inc
110
May
jg Jan
Jan
8%
Week's Range
Last
Period
Tnw
Jan
12'/4
•
com
7%
4,950
1%
%
20
Westmoreland Coal
Shoe
11,200
Jun
243/4
100
•
100
4,
Western Maryland Ry 7% 1st
Western Tablet &
Stationery
Weyenberg
5y8
73/4 Aug
26%
*
1.25
3
Jan
153
10c
Texas
2%
19%
IVb
8
40o
3/4
27
1
common
Wasatch
Western
200
~2%
22
Webb &
West
1,100
53/8
105
2
30
.
Inc
Co
5'A
5%
1
preferred
Tiernan
5Va
100
;
Waitt & Bond Inc
$2
5%
•
Interest
Exchange
High
AMedellin
Co
Baking
SEPTEMBER 24
Range Since Jan. 1
w
Waco
ENDED
for Week
STOCKS
American Stock Exchange
FOR
Sales
105%
70'A
107
99%
73
110
Transactions at the American Stock Exchange
102%
Daily, Weekly and Yearly
Stocks
Foreign Governments and Municipalities
Friday
BONDS
Interest
American Stock Exchange
Period
Last
Sale Price
or
A
20-year
7s
April
A20-year 7s Jan
A Baden
Bid & Asked
AGs
A 6s
Bk
series
7s
1951
1948
&
Prov
AHanover
(Prov)
6s
1947
6%s
153
153
—
1939
1949
1952
Total
Corporate
Bonds
Bonds
$55,000
$34,000
$206,000
117,000
Low
Jftf*
—
76,000
657,460
54,000
57,000
6,000
Wed. Sept. 22
668,950
27,000
31,000
18,000
894,470
46,000
19,000
4,000
69,000
869,190
67,000
15,000
12,000
94,000
3,860,435
8311,000
$177,000
874,000
$56,2000
__
153
1
.
—
120
153
84
66
86%
1
84%
115
90
6
75
117
19
19
2
17%
93
101
11
193
Domestic
May-Noc
160
151
160
22
130
160
Foreign government
Feb-Aug
136
127% 136
15
102
136
Foreign corporate
109
59
__
$41
117
59%
—
7
4
—
94%
83%
51
41
21
Jan. 1 to Sept.
Week Ended
86%
88
19
Jan-July
Feb-Aug
City (Peru 6%s stamped 1958
Mar-Sepf
stamped (Plan A) 2%s 2008—May-Noc
Maranhao
$117,000
Bonds
Fri. Sept. 24
No.
High
$87
June-Dec
7s
Tues. Sept. 21
90
Feb-Aug
April-Ocf
Ger
Jan. 1
Sold
770,365
Government
Banks—
1952
(City)
*93 y2
-June-Dec
State
1951
secured
$93%
Jan-July
Jan-July
& Waterways 6%s
Cons Munlc 7s 1947
AHanover
ALima
Aprfl-Oct
Port
AGerman
f
7s
Monl Sept. 20
Bonds
Shares)
Thurs. Sept. 23—
1946
German
A
series B
ADanzig
AS
of
Range 81 nee
—
1947
(Germany)
ACauca Valley
Central
(Col)
Bonds
Friday's
Foreign
Foreign
Domestic
of
Week Ended Sept. 24, 1954
Week's Range
Low
Agricultural Mortgage Bank
(Number
of
shares.
135
101,524,434
'3,860,435
24
1953
1954
1954
Btocks—N».
76,344,894
1
Bonds
$244,000
$9,123,000
$9,346,000
177,000
133,000
8,227,000
12,561,000
74,000
38,000
3,584,000
3,947,000
$562,000
$415,000
$20,934,000
$25,854,000
$311,000
59%
41
Total
$
The Commercial and Financial Chronicle
34
..
.
Monday, September 27, 1954
(1238)
OUT-OF-TOWN MARKETS
WEEK ENDED
RANGE FOR
SEPTEMBER U
Week's
Week's
Friday
Last
STOCKS
Sale Price
Par
American
Motors Corp
American
Tel
American
—
100
Tel
&
Boston
&
RR
Albany
Boston Edison__
5%
(new
Calumet
Common
Jan
Sep
1753/b July
293/a
Jan
97
121%
Jun
Jan
563/4 Aug
May
14% Aug
30% Aug
34% July
318
50
33%
333/4
250
26%
Jan
10%
11%
122
7%
Jan
•
—
20% May
100% 102%
—10
-
•
153
143
22%
—10
(new)1st pfd class A
6%
cum
preferred
Eastern
—
Jan
49%
7
,107
8
7%
mm
Inc
_100
>
Aug
19%
20%
105
18 3/4
July
14%
14%
95
12'%
Jan
15
Aug
82%
843/a
112
70%
Feb
89
July
37%
37%
75
293/4
Jan
39
Aug
55
57 %
140
39 %
Jan
57'%
Sep
12%
70%
73%
95
50'/a
Jan
753%
Jun
10
Co
44%
44%
6
40'%
Apr
45%
Jan
56 3/4
57%
$844.50
63
Jan
1
—.
Westinghouse
Woolworth
20
12 3%
Sep
20 %
Sep
BONDS
4%s 1998
Cincinnati Transit
10% Jan
54
Mar
Sep
„
•
common.
62
■
■
_100
adjustment—-
Lines
SS
Sep
Associates—
& Fuel
5%
12'%
Edison
Watling, Lerchen & Co.
Massachusetts Street Ry—
Eastern
25
5
Union Carbide —ii———84
U S Rubber Co
:—.
10
37%
U S Steel
'
*
57%
Toledo
High
42% May
263
123/8
11% Sep
105 3/e May
Jan
79
49%
463/4
tmm
Aug
5
504
12%
26%
52%
Sep
135
49
53%
11%
26%
52%
Aug
423/8
862
135
Oil
Sunray
Jan
23%
-100
_
_
Copper Range Co
Gas
Jan
15%
42%
132
5
Cities Service Co—.
Eastern
40%
—
Hecla
&
9%
155%
101
issued) _100
—
when
(when issued)—
Personal Prop Trust
preferred
Boston
297
2,406
10%
20%
203/fl
100
_
Boston & Maine
18%
Low
32'% Mar
41%
12%
issued)
(when
Studebaker-Packard
High
Low
Range Since Jan. 1
High
40%
41%
10
(Ohio)
Standard Oil
Range Since Jan. 1
1
—
_
1
High
1703/a 172%
«...
—
Shares
10
1713/4
*
Anaconda Copper
of Prices
Shares
Low
Par
for Week
Law
10
Woolen
Sale Price
Sales
Range
for Week
Last
STOCKS
Exchange
Sales
Range
of Prices
Friday
Boston Stock
.
23 Va
64 5%
151
44
Mar
65
Sep
29%
293/4
110
17%
Jan
30
Feb
23
23%
515
18%
Jan
24% Aug
Members
Stock
York
New
American
Stock
Exchange
Midwest
Exchange
Stock
Exchange
r
First
General
Electric
Gillette
1
Manufacturing
Service
National
Y
N
New
Norbute
Pacific
Mills
Rexall
Drug
_
_
__
'■
-
213/B
*
mm
..■-El
....
mm
*
United Fruit
Co_
Machinery
Shoe
263
29%
55
1%
3,500
.
13c
Feb
Jan
Jan
135% Aug
32 7/8 Aug
22% Mar
75c
Detroit Stock
16% July
1 %
Apr
50%
549
435/8
Exchange
43%
233/a
Apr
17%
628
.
18%
15% Mar
10%
Feb
6%
7%
84
6%
Jun
21%
213/8
430
18%
Apr
24%
25%
147
21%
Jan
27
28%
13% Jun
./..
7%
Feb
___
35%
120
38
Aug
24%
25%
1,068
23% July
28%
Jan
14%
143/4
555
113/a May
l'43/4 Sep
44%
533/8
Apr
Sep
July
Jan
50%
52 3/fl
2,757
4 8 3/«
49s/a
1,395
36%
Jan
495/8
37%
373%
140
29'/a
Jan
39 %
52
52%
150
44
Mar
53%
12%
12%
11%
Aug
13
__
*
_
__
...
_
_
_
_
8
70%
74
403/4
723/4
12.50
Westinghouse Electric Corp
Woodley Petroleum Co
Sep
Aug
July
48 %
5
Smelting, Refin & Mining com -50
Waldorf System Inc
Feb
22
15
123/4
51%
common.. —25
U S Rubber Co.
Sep
453/8 July
Range
1
87
50
58
Jan
75%
32 Va
1,122
40 3/4
Jun
Mar
Jan
43 '% Mar
Jun
Electric
Altes
Big
___.
Markets
Manufacturing
Bear
Briggs
Detroit
Detroit
Cincinnati Stock
Friday
STOCKS
Week's
11%
Feb
14
Aug
638
15?8
Feb
22%
Sep
64 5%
64 5%
64%
1,038
56%
Feb
65 7% July
28
28
28%
570
23% Mar
47%
47%
386
39
10%
10 %
380
'
mm
__1
Edison
1
Stove———
Products
—
'
mj,'
1
6.498
2%
175
2 %-'
'
9
'
--•■
v
25%
•
for Week
Shares
Baler
Economy
Federal
Range Since Jan. 1
—
__
—
—
Par
...
American Laundry
Balcrank
Cincinnati
common
Electric
Gas
common
8.50
Preferred
Milling Machine,.
Telephone
Cincinnati
Frankenmuth
Early^j Daniel
Ins
™Art
__i
-
Brewing
.1
__
mm'
class
463/4
245
32%
Jan
47%
Aug
243/4
998
Feb
96 3/8
Jan
1033/4 Mar
50
47%
Jan
20%
198
104
Printing
Ball
Hoover
35
50
51
211
45
1
458
Houdaille-Hershey
King Seeley
105
Mar
Unlisted
39%! Sep
Feb
Mar
50%
Jun
Sep
52%
Aug
22%
Feb
29
Aug
26%
17
89
90 •'%
412
68
Feb
24%
36
20
Jan
153/4
16
12%
Jan
16
32%
32%
32%
20
29
Mar
50
50
50
25
48
Sep
x
\963/4 Aug
\5
Aug
lV/s Aug
32V2 Sep
50
American Airlines
473/4
American
Radiator
American
Telephone & Telegraph—100
5
American Tobacco Co
Anaconda
15
156
38 7%
Jan
113/4 May
19%
10
13%
1705/e 172 y8
188
1553%
623/s
80
19%
172%
25
15
473/4
14 %
,_1
47%
61%
Jan
Jan
48%
15
July
20'/a Aug
175 y4 July
July
55
65%
Jan
5o
42
41%
423%
140
303%
Jan
42%
Sep
10
52%
50%
523/4
414
34
Jan
52%
Sep
Ashland Oil
1
__
123/4
123/4
50
113/4
Jun
143/a
Sep
10%
10%
75
78 %
78%
12
1.
Baldwin-Lima-Hamilton
Bethlehem
13
1
Steel
*
Chesapeake & Ohio
25
City
Service
&
*
152
643/4
42
9
Jan
Elec
1063/4 May
Jan
275/s
113
12 5%
Jan
55
27%
Jan
1
Dow Chemical
DuPont
12 7/8
"v
Federated
General
Co
General
Stores
(new)
Corp
41%
40
40
Jun
143%
139% 143 %
123
106
Jan
Masco
—
485
3%
23'%
Jan
653
23%
Jan
28%
200
23%
Jan
3%
3%
900
3i%
Jun
88%
3,364
59'%
14%
14%
950
123% Mar
15%
153%
143%
15'%
777
14%
Jan
15% May
15
15
200
14%
Jan
16
-4'
1
•li '
1
29!4
1
mZ*
_____
893/a
River
Rockwell
#
mm?
Mont
(Glen
Ward
L)
&
Co
Walker
&
Co
_
1433/4
47
Jan
62
493%
25
39%
Jan
49%
2'%
Sep
34%
327%
;::7%
45
237
38% May
897/s
363
59%
Jan
48%
Jun
Admiral
New
York
89%
Sep
Aeco
Artists
Allied
Chemical
633/4
633/4
62
563% JUly
63 34
18
18
10
13%
Feb
19
28%
28%
67
22%
Jun
32% Aug
11—50
Pennsylvania RR
Pepsi-Cola
Radio
•
Corp
Republic
St
»
Steel
j_
Regis Paper
Schenley
Co
II»
Brands
Oil
Oil
(Indiana)
25
(New Jersey)
For footnotes
57%
34
385/s
21%
50
17
50
203/8
20%
44%
44%
5
17%
17%
17%
30
14%
145/a
100
65
—
see
page
15
43.
Jan
Amer
19 %
95
&
American
Motors
Jan
253/a
Feb
American
Potash &
Jan
Radiator
44%
Aug
18
Feb
American
Smelting
133/e
16% Mar
American
Tel
Jan
52
48
Jan
65
36
22%
Jan
34% Aug
Sep
64
25
47%
Jan
64%
Sep
323/8
32%
30
263/4
Jun
32%
Sep
100
20%
154
173/2
Apr
223/4
46%
46 5%
65
343/4
Jan
46
18%
20
15%
Jan
98s/8 100
66
280
266
Jan
2%
2,387
*■
Jan
7%
Sep
153/4
Jan
7% Mar
2 3%
Sep
1'%
Jan
9%
120
9
Jan
10
20%
219
19
Jan
22'% Aug
4'%
400
2'/a
Jan
5
Jan
16
4
May
July
July
£:*•
■12%
16
200
203%
1,715
153%
Jan
20%
53/8
300
4'%
Jan
12%
690
11'% May
Aug
13% Mar
15
'
.
203%
153%
12'%
•
19%
5%
f*
133%
W~r
28'/4
72%
713/4
Jan
Jan
Jan
11
„
'
15
500
14 34
15
1%
;!'/%
500
1'%
Sep
6
Aug
1% Mar
Mar
1% Jan
Jan
3/8
Sep
18% July
36%
Sep
95%
Sep
100
Sep
American
&
Para
Range
„
"
Thea
(Un)
& Ref
(Un)
Co
(Un)
Tobacco
14%
15
20%
20%
21'/a
a43 'A a43 '/4
5
*
*
*
100
25
(Un)
(111)
(Un)
Jan
2.00
Sep
4
Jun
53%
Jan
88
May
Aug
47% Mar
67%
1,175
11'% May
15
153%
Apr
21%
Sep
37
Jan
453'a
Aug
319
10
Sep
July
4334 Mar
51% Aug
Feb
113,4 Aug
Sep
14
304
Y-
160
9»/4
alO al0'%
■
100
Sep
693
.
51
19%
May
mm.
61%
41%
-
10'/4
64'%
253
35
Mar
64%
Sep
19%
•
278
6334
19%
540
13%
Jan
20'%
Aug
39%
&
10%
Co
43c
11'/a
5
Ashland Oil Refining
(Un)
1
Atchison Topeka & Santa Fe (Un)—50
Atlantic Refining
(Un)
10
Avco Manufacturing Corp
(Un)
3
&
24
51
10
Steel
(Un)
Jun
11'%
52%
Armour
96
19'%
51
a36%
Armco
370
Y15
!&5
Anaconda Copper Mining Co (Un)—50
Anderson-Prichard Oil (Un)
10
American Viscose Corp
15,840
5
1
(Un)_l
class B
SS
&
1.20
a9734 a97%
97%
High
Low
24
330
90c
:'
Range Since Jan. 1
High.
4%
too
a
Shares
23'%
i';24
h
for Week
Low
-.fr,
12%
Chem
Tel
■
Sales
Week's
of Prices
67%
Corp
153/s May
333/8
955/8
6
66%
Co (Un)—_—10
Foreign Power (Un)
*
American
65
36%
Co
Feb
33%
88%
1,861
673/4
Cyanamid
25%
64
36 %
7%
*
(Un)
Can
American
American
38%
*
(Un)_
(Un)
Inc (Un)
Broadcasting
80% Aug
38% Sep
Sep
-May
18%
36%
Y~
10c
1
Dye
&
Mfg
Airlines
American
Sep
19%
—
Sep
9%
Last
Pictures
Allis-Chalmers
Sep
62%
32 3/8
5
Standard
25
38 5%
21%
mm
1,40
»
Standard
Standard
1
_♦
5
Indus
Sinclair
Southern
72
38 s/8
33 %c
Oil
Pure
72
—
12
Feb
9
37%
Jun
3%
262
Sep
Jun
Angeles Stock Exchange
Corp
Allied
-
30%
1,760
2
_1
1
Feb
Central
Ohio Edison
2,527
7%
10'%
43/4
4%
1
20%
9Y4
1
Corp
14%
—
34%
7%
2%
5
Par
33% Aug
23% Sep
—
CD"
7%
Sep
Jan
5
Jun
Aug
2.510
Friday
Jun
5
3%
27'%
1%
H* CO
Aug
Jan
2%
Sale Price
Jan
Distillers
4%
Apr
Jan
2 3%
Jun
13%
Dairy Products
3%
Jan
STOCKS
11%
National
33%
3%
_1
_
Los
Jun
283/8
National
4,776
400
1
30
28%
4%
4%
1
common
94
•
Aug
4
_1
5
Wayne Screw
226
1
Jan
243i
199
1
123/4
Inc
23
Feb
210
__
Corp
325/s
Co
Feb
223%
3%
—
American
Martin
17
243
27'%
Co
Sep
360
3%
1
Standard Tube class B
22%
--
Aug
23
26'%
10
32
•
1'%
1'%
10 3%
Spring
22
—
3
24'%
4%
43%
2
323/a
25
Jan
Jun
88c
24'%
_
22%
Co
Jan
23%
415
700
23
-r'f-
.—_
133/4 Aug
78
12%
34
313/8 Aug
60 %
84
Sep
1
Manufacturing
Udylite
1%
'
Feb
'3%
Products
Dillon
Scotten
^
Aug
1%
28%
3
3
3
3%
1% May
700
1,887
1%
29
273/2
__
Rudy Manufacturing
Sheller
29% Aug
*
Welding
Paper
Jan
2'% July
-10
_
—
.
B)
(Fred
8'% May
24%
200
28%
/' '•
'
5
(H W)
Feb
7,547
3'%
8
.4
-
—
_
Raisin
7'%
29%
73/4
'
-1
common
360
29%
■
-
1%
1
—
Brewing___
Prophet
Rickel
<
Feb
May
3'%
J'
10
_
«
Pfeiffer
Sep
143/4
Wheel
Metal
88%
Jan
10
10
Murray Corp
National Electric
Aug
4'% Mar
Sep
Motor Products
Metal
29
Feb
.1
Clemens
Aur
3%
7%
_
Preferred
July
30
2%
Michigan Sugar common
Mt
:
Jan
4%
Aug
290
3%
3'%
Jun
—
45% Aug
44% July
595/8
433/8
26% Aug
1%
-
Motor
■'
_3
(S
»
Inc
Tob
8% Mar
49
3
Telephone &
Loew's
415/a
—
10%
May
6'% Mar
—
S)
Screw Products—
Co
Teleg—II*
Harvester
Myers
41 5/s
5
International
&
Apr
5
International
Liggett
37 %
5
Motors
Greyhound
50
10
Department
Electric
43%
5
Kodak
123%
43%
5
Eastman
123/4
—
90
July
24
35% Aug
15% Aug
150
15%
293/4
7
Sep
Jan
35
Dayton Power & Light
Aug
663/4
Jan
78%
143/a
Curtiss-Wright
39%
Jan
56
29%
34%
10% Sep
79% July
333/8
*
Ohio
S
35
36%
63%
83/b May
50%
5
Gas
Columbia
353/8
1003/4 102%
lo
Products
Columbia
36%
__25
Chrysler Corp
Cities
—
Jan
3
300
1,091
Drug
Kresge
Peninsular
Aug
Armco Steel
Mining
•
3,380
Parke Davis——
*
Feb
2%
Apr
Stocks-
Stores
3
71/4
—
Kingston Products
887%
Packard Motor Car
Allied
Aug
2% May
1'%
_
Howell Electric Motors
Sep
24
50
Sep
35
7'%-
__
common
Sep
41%
47
371
15
Jan
—2%
Bearing
&
Jan
59
105
48%
Feb
.2'%
_
_
Manufacturing
Hoskins
43/4
»
common
Aug
263/4
Sep
39%
48%
Aug
8%
283%
845/a
3%
1
Great Lakes Oil & Chemical
82%
July
Sep
39
47%
6'% Mar
53%
*
_1
;
Jan
4
18%
101
2 6 3/e
90 3/4
__
Brewing
Feb
Jail
693/4
♦
Preferred
82%
100
48 3/8
48
_
__
Motors
Goebel
>m'
5
5
—_
24'/a Aug
12
743/4
807
104
23 7/b
Mar
1035/8
23%
461
5
Rapid
46
4%
—
♦
B
General
Aug
263/4
»
Gamble
&
Randall
Sep
24
21
Kinsel
*
Procter
21
Jan
81%
50
Lunkenheimer
Apr
175/8
743/4
Aug
28%
\
1
...
__
—
Manufacturing
Gemmer
93/4
110
253/a
39%
*
preferred
Apr
6'30
80
104
*
Kroger
125
103
Aug
11%
906
9
25%
29
29
29 •
—5
Trailer
Fruehauf
23%
4%
♦
Formic\
High
1
21
253/a
10
,
t Low
223/4
81
50
12 %
Eagle. Picher
S
—-
743/4
10
Cincinnati Transit
Kahn
245/a
100
Cincinnati
Gibson
46
*
—_
«
21
23
l
10
Champion Paper
High
22%
,_20
Carey
U
Low
Sep
49
Jan
3%
3%
__1
_
_
Mogul
■
i
480
15
333%
,
■
10
250
14
331%
'
.{
*
mm
6
6
'
mir
5
28'%
Jan
8'%
'
Sales
Range
of Prices
Last
Sale Price
Jan
2%
July
528
10
——.—
2
1,350
333%
Corp
Sep
25
_
Steel
Aug
2'%
Nagivation
Steel
9%
42%
135%
1
Detroit
Apr
Jan
22%
2'%
Common——.
Detroit
Exchange
63%
36%
13
Paper——
Detroit-Michigan
445
1,240
22'%
Motors
Cleve
Sep
87%
221/4
2 »%
__
Bros
&
15%
42%
8%
*
Davidson
Aug
15%
11'% May
42
-13 5%
__
Power
Consumers
Continental
19%
425
357
-5
Budd
Consolidated
Sep
Jan
19
15%
83%
—
Chrysler Corp
5%
19
*
Manufacturing—
Brown-McLaren
1,221
5%
High
4% Mar
Jan
3
15%
19
——
Company
Burroughs Corp
Low
2'% Aug
661
3
4%
4%
2
_
_
_
Range Since Jan. 1
High
2%
2%
1
_
-
—
_
Products
Metal
Rubber
Shares
Low
—1
_
Brewing
American
Baldwin
for Week
of Prices
Last
Par
Allen
Sales
Week's
Friday
STOCKS
July
50%
Sep
69
■
U S
Sep
Aug
283/s Mar
Aug
115
2-5525
July
35%
24%
_____
_
Drill
United
130%
130
873/b
Jan
6c
13%
3,571
WOodward
Telephone:
Jan
130%
Apr
195/a
825
7c
Jan
46
Jan
110
DETROIT
Ford Building
Sep
93/4
Jail
29"%
10
130
24%
123/4
mm
2.50
*
—
Y -;
16
645/e
45
453/4
17%
mm
25
...
-
Co
Twist
542
873/a
125
70%
17
14% May
42
mm
*
Torrington
Jun
40
473/4
-_50
.
_
Stone & Webster Inc..
Union
*mm
5
Corp
Inc
Stop & Shop
Jan
4%
Exchange
Sale l'rice
Association.
Shawmut
•'
_
_
45%
350
1%
.100
*
Pennsylvania RR
Quincy Mining Co
Jun
28%
130%
2.50
Chemical
Olin-Mathieson
485/8
200
15%
16
100
Corporation.—..
Jun
6%
7c
mm
20
RR
39 'A
Stock
Detroit
Sep
3,770
16%
23%
1
Hartford
&
Haven
72.41
70%
125
1
Corp
Cos
England Electric System...
New England Tel & Tel—
Jan
45
453/4
——
.100
New
"Y
56%. Aug
Mar
62.50
43
85%
—
._10
preferred
Maine Central RR 5%
5
16%
•—
*
Copper
72.41
49
249
6
——
..50c
Co
553/4
68%
44%
-1
—-
Coal
Lone Star Cement Corp__
Mullins
«—-•
5
Co
(The)
Kennecott
1
—
(new)
Hathaway Bakeries
Creek
543/4
72.41
_
Capital Corp
General
Island
*
Stores
National
39%
295
28%
Feb
393/4
Sep
170% 170%
1.396
156%
Jan
174%
Aug
62
723
5 5 3/s
Jun
65
Jan
a35'% a363%
205
31 '/4 May
38 3/s July
42 3/4
1,473
30%
Jan
42'A
Sep
43%
Aug
51
Apr
34
Jan
52»%
Apr
10%
Sep
Apr
61%
411/4
a47% a47%
_
119'A
50
51
52'%
731
10 '/s
lO'/a
970
12'%
12'%
366
12
Jan
143/4
117% 119%
464
95%
Jan
119'/4
277/a
Jan
35
6%
35
170
6
6 3/4
753
8%
4% Mar
Sep
Sep
353/4 May
6%
Aug
Volume
180
Number 5363"
The Commercial and Financial Chronicle
.
(1239)
35
out-of-town markets
RANGE
Friday
STOCKS
Week's
Range
Par
Baldwin-Lima-
Baltimore
Bandini
&
Ohio
RR
Petroleum
Bankline
Barker
Oil
Oil
Beckman
(Un)
13
(Un)
100
Co
Bishop
Blue
2,740
10 J/2
16 V'4
I6V4
16V 2
1,330
11%
20c
9»/2
9V2
300
1
9'/2
a227/8 a22%
—5
a89Va a91%
222
Corp
i.—50c
(Un)
————2
—10c
Bond
Stores
Oil
Inc
Company
Budget
60c
1
Atlantic
13%
26
Sep
Middle South
Feb
84%
Sep
Mission
Jan
Jan
11%
795
10
21c
8,200
1
13%
—9
Airlines
Corp
4%
6,307
Montgomery Ward & Co Inc
.
51/4 May
National
Distillers
15 % July
National
93%
Sep
National
9%
Jan
14 J/4
Aug
National
Theatres
14
Aug
New
Jun
New
312
736
10 «/2
10%
3,000
141/4
14 J/4
112
23
5
4%
27»/8
27
—1
330
11% Mar
7
1
Mar
y%
24
North American Aviation
Jan
50
9y8
406
48%
14%
60
14 J/2
a60% a62%
65
49
Feb
a'20i/8 a20J/2
66
16'/a
Apr
10
a62%
-*
a
Aug
Oceanic
Apr
Ohio Oil Co
53%
Jun
1
'Chesapeake & Ohio Ry Co (Un)
25
Chicago Milw & St Paul pfd—,-i —100
Chrysler Corp
25
Olin
10
110
3'/a
Jan
4
Aug
12%
Jan
22
Aug
Paciiic
a36 a36'/4
155
20
64%
a
65
"1,267
100% al03 J/2
193
% Aug
1% Mar
«
Colorado
Inc
Fuel
Columbia
:
—
*
(Un)
&
Gas
-1
(Un)_i—:
Molybdenum
6%
5%
red
Jan
4.80%
67 J/4
Sep
Sep
103
Commonwealth
of
^Pacific
Consolidated
3,043
5J/a
Jun
6%
38 J/4
Jan
56 y2
Aug
195
26J/2
Aug
29 J/e
Sep
Sep
Consolidated
Paciiic
15l/2 Mar
12%
Jan
Pan
25
43%
15% Aug
43%
225
37%
Jan
44
Paramount
,19
Packard
July
45%
46 y8
155
41
50o
Jan
22 J/2
47 J/a
22 y2
200
Aug
13%
Feb
24
July
Continental
Oil
Co
(Del)—-
Crown
f
Cudahy Packing Co
Zellerbach
*.
Publishing Co
Curtiss-Wright Corp.
common
Decca
:
Records
(Uni:
Deere
&
Dome
Co
Inc
Ltd
£.
du
Pont
Nemours
PaSo
Lines
Inc
Electrical
6% Aug
Pressed
8%
Pullman
5% Mar
Steel
9%
Jun
14%
RKO
Pictures
RKO
Theatres
75
Radio
26% Mar
30
15%
17 J/2
Jan
*
84%
84>/2
84 v2
900
5 J/2
5 J/2
5 »/2
625
41%
41%
320
34
Jan
42 J/4
33'/a
33%
370
20J/2
Jan
33%
12%
13 J/4
1,490
9%
Jan
138% 138%
315
a59
59J/2 May
4% Aug
108
Jap
90
Aug
Sep
Sep
Aug
July
Aug
Sep
Incorporated
Oil
Co
1
Republic
Republic
22%
Jan
47 J/4
Jan
60%
July
35%
Jun
39 J/4
39%
525
Jan
41%
10%
10%
500
9% May
9'/b
300
12
12
267
6% Aug
9% Jun
Fitzsimmons Stores
1.50
Bank
class
1.85
a425
2
20%
22 J/b
255
6
6'A
335
6
Sep
46%
48%
310
38
Jan
1
10
48%
—3
—
(Un)_
common
—
—5
General Public Utilities
(Un)
General Telephone
(Un)„——
Gladden Products Co
5
Co
(Un)
425
Sep
St
Aug
St
20
Jan
26% Aug
42
Aug
89
47
May
76
899
38'/b May
48
Jun
20
57»/2
78
43%
,
a84 a89%
10
a3A%
10
a33% a33%
871
1,225
74
33%
615
2.60
2.65
920
21
21J/2
435
21J/2
39%
6
40
300
39c
40c
41c
4,800
__
5'/4
6
2,030
al03% al03 J/2
50
a81 a82%
—
(Un),
10
Goodyear Tire & Rubber common.—10
Graham-Paige Corp' <Un)_
*
64%
Sep
38 J/2 Mar
49 »/4
Sep
49 J/4
49 >/4
16
482
4 J/4
Aug
Sep
Jan
16
28%
Jan
33 J/2
39%
Jan
75
34%
45% Aug
36% Sep
.
490
-
8
Sep
July
a36% a37J/4
a28% a28%
10
27
Jun
28% July
,
a28% a28 J/2
50
26%
Jan
28% Aug
\
33%
Feb
38
July
7
Jun
12
Mar
115 J/4
Jun
139
Aug
36
10%
35%
36
932
9%
10 J/4
1,675
129% 130%
33
i4i3«
4%
a33% a33%
673
4^ Sep
4\i Aug
62
29 Va Aug
37 J/4 Mar
a2%
a2%
255
15 J/s
15%
680
a35% a35%
50
a2%
1
2V2
Sep
4%
Jun
10
Jan
15%
Sep
27%
Jan
35
88
Sep
Aug
a86 a87 J/4
150
76
'Jan
17%
18
715
16
Mar
14%
15
480
13% Aug
a35%< a36%
*
77
30% July
31J/8 Jan
a87V*
50
17%
36%
Feb
43%
Sep
Aug
May
43%
335
158
29%
Feb
3 7 J/4
65'/a
794
66 y«
Jan
66 J/a
11 J/4
65
1
(Un)
Feb
; 16 J/2 Mar
64
43%
a34%
•
18%
d33% a34%
12.50
3
Jan
11%
1,436
410
44%
Feb
56 J/4
a63 J/2
a65
168
67%
Apr
64 V2
a6%
a65
11%
a55'/2 a57 J/4
—*
1
9
July
11%
Sep
Sep
May
a6%
16
3
Jan
1
8%
9
616
4%
Feb
*
33%
33 J/2
432
22%
Jan
35
5
15 J/4
15 J/4
559
8%
Feb
15
50c
25%
25%
704
14%
Jan
25%
a35% a36%
130
22%
Jan
150
2Va
Jan
48 J/4
Jan
.—
(Un)
:
1
(Un)
a35%
50c
5 J/s
5%
(Un)
•
63%
63%
63 J/2
485
Gas.
1
25%
25 J/4
26'A
5,905
7
7
class B—10
38%
37%
38%
1
a33%
6% Aug
9 Va Sep
'
J/4
Aug
Sep
Sep
40% Aug
5% Aug
64 J/a Sep
&
2%
(Un)
Oil Co
Oil
82J/2c
*
357
a20%
a20%
6 %
July
34% July
26% Jan
70c
26J/4 Sep
7 J/4 Jm
39% Apr
36
Aug
85c
Aug
85c
'
3,500
57%
56 »/4
5
(Un)
57%
132
864
a33% a34%
1
Corp
:
15'/2 May
960
49
Jan
59% May
a21
109
19% July
22 J/s Aug
28 '/a Aug
May
1
27 %
27J/2
200
15
Jan
5
46 J/2
46%
290
38%
Jan
Louis
San
Ry
46%
Sep
——*
26
26
166
24%
Aug
27 J/a
*
Francisco
Regis Paper Co
32 J/s
32%
460
22 J/s Mar
32%
May
Sep
16 J/4
16%
6,998
222,991
2,177
14% May
% Sep
17
n
A
(Un)
16 Va
%
%
3%
3%
3
1A
Sep
U Sep
3A
Feb
Sep
20
131
17%
Jun
21%
a21'/8 a27%
497
24%
Jan
29
July
133
58
73%
Sep
20
20
Feb
Aug
44 VA
a73 J/e a73'/t
a87%
33%
Good Humor Co of Calif
common—50c
Prior preferred
5
Goodrich (B Fi
Co
44%
Sep
373
Diego Gas & Electric com——10
Rights
Sapphire
Petroleums
—1
Schenley Industries (Un)
1.40
Sep
281
1
10
Jan
62%
1,774
San
7% Aug
48%
a67% a687/s
—*
—
Apr
38%
72
45
Manufacturing Co
24%
Jan
Feb
Seaboard
28%
Servomechanisms
IO1/4 July
Signal Oil &
Jan
Apr
36% May
3.00 Aug
Jan
25 J/4
2.15
81
al%
50
?9V2
Jan
37c
July
4
July
Gas
5
15
Sep
4.32%
60c
Jan
4.48%
Ltd
com—25
55J/8
Jan
Aug
11/4
Jun
1% Aug
Southern
Company
1% Aug
July
2%
Feb
Southern
Southern
Railway
14
Mar
Southwestern
38 J/2
Aug
—25
pfd class A—25
Pacific
32% Aug
2%
1%
2'/a
6,450
30
31%
570
29
3
12%
12%
12%
220
11%
1
a34'/2
20%
Jan
28%
Aug
Apr
Sep
47
841
34 J/4
Jan
47
49
978
35 J/2
Jan
148
17% May
44 J/2
2,714
38%
Jan
49
22%
44 J/4
Sep
25'/a Aug
6%
Petroleum
-2
(Un)
Jan
46 Vb
27 J/4
27%
739
25%
Jan
27i/a
Aug
Sep
37%
,
1
37%
292
32%
Jan
39
Aug
3 9 J/4
Jun
a40
a40
50
35 Vb
Jan
36'A
36'A
36J/4
634
32 J/2
Jan
10%
10%
11
722
17%
17%
190
8'jC Jan
1574 Jan
1,592
———
Gas
Calif
31%
2,787
46
25
Southern
"
26
9'/a
14
48'/a
44%
25
preferred
preferred
4.56%
Sep
Co
preferred—
Southern Calif
1
Jan
f
Calif Edison
95% July
al%
Sep
6
Apr
74
al%
7 J/8
13 J/4
22%
47
—1
Jan
79 J/2
250
490
25%
49
__
7%
13
25%
73%
7'/a
—r-——20c
class A
Mar
69%
73%
13
Solar Aircraft Co
40
6
*
-1
Inc
Sinclair Oil Corp
Socony-Vacuum Oil Co Inc (Un)—
34% Aug
33% Aug
1
Sears Roebuck & Company
Inc
(Un)
Aug
84 J/4 Sep
Aug
9
Co
Servel
Jan
59%
19%
Finance
Southern
Glidden Co
3%
163
31%
;
Spring & Axie
Ryan Aeronautical Co
24 J/4
a34% a36«/2
.-20
———
1,712
15J/2
—
Rockwell
Jun
13%
a34%
*
,
3%
44%
44%
(Un)
Steel
Richfield
Jan
350
*a67%
5
General Foods Corp
(Un)—.
General Motors
Corp common..
General Paint
183
3%
a64 J/4 a65%
31%
—
a26J/2 a27'/a
286
Sep
a73 j/b
_.
&
Apr
Jan
a425
(Robert) Co Inc (Un)
1
Garrett Corporation
————2
General Dynamics Corp
Gladding, McBean
161/2
7bc
100
Tiger Line
Machinery & Chemical (Un)
Corp
Rheem
12% July
18% Feb
—1
A—
Gair
Co
80
86,933
44'/a
1
(Un)
Pictures
Rice Ranch
Sep
11J/4 Aug
5
•
36%
Sep
14% Mar
19
July
1
Great
Lakes Oil & Chemical
Great Northern Ry common
(Un)
Greyhound Corp
(Un)—
Grumman Aircraft
(Un)——
Gulf, Mobile &
Gulf
Oil
Ohio
Corp
(Un)
*
(Un)_
25
a34a34'/2
a33'/8a33J/8
—
„
.
58'/a
58'/a
160
32
615
23'/2
Jun
Jan v
Hilton
Corporation
Sperry
1
Honolulu
Oil
—
Corp
rfunt
Foods
Hupp
Corporation
new
com
10c
(Un)
International Harvester—:
International Nickel (Un)
Tel
&
Oil
Paper
Tel
Co
13%
a2%
a2%
120
a50% a50%
(Un)____*
66
330
50
1,55
1.60
1,900
al6J/4 al6'/2
*
195
32 j/4
(Un)
46% Aug
50 J/2
Aug
1.60
July
14% May
23% Jan
16% Aug
Texas
& Laughlin Steel
(Un)—1
Kaiser Alum & Chem com__
33
Texas
Jan
72
14 J/8
Kaiser
Kansas
Motors
Power &
Kennecott
Kern
Light
Copper
(Un)
(Un)
8
Jan
Aug
Aug
Textron
Inc
2.50
370
Jun
$1.25
24
Sep
Tidewater
10%
Apr
Trans
20'A
20
26%
al%
al'/s
20
Jan
27 J/4
a86%
Co
McNeill
Lincoln
Oil
(Un)
45 J/2
37%
Sep
2%
Jan
70
18%
Jan
a85'/2 a86%
170
66%
Jan
43%
45%
1,546
11%
4
Co
100
1
&
Libby
(Un)
Co
(Un)
Lockheed Aircraft Corp
Loew's Inc——
Lorillard
(P»
Co
28
28
250
40
Jan
22
(Un)—
Oil
Assoc
World
Tri-Continental
100% 100%
420
78 J/2
Feb
40%
352
35 J/2
Jan
al8% al8%
30
27%
40%
16% May
242
22'A
1
18
14% May
12J/8
\18
160
10
12 '/a
100
11%
19 J/4
27%
Twentieth
Aug
87% Aug
48% May
20
Jan
11%
Jan
100%
42
Sep
May
18 J/2
Aug
27% Sep
22% Jan
Union
Carbide
Co
Carbon
&
United Air
of
Calif
Oil
Pacific RR
Lines
(Un)
35%
Feb
41 J/e
306
26 J/2
Jan
18 J/4
240
1.3%
Jan
United
43
Sep
441/4 Aug
18% Aug
25 V* Jan
U
,
S
Gas
Corp
States
Rubber
(Un)
(Un)
Radiator
CO
United States
Universal
(Un)
(Un)
Steel Corp
Oil
Consolidated
(Un).
common
(Un)
700
8%
Sep
12% Aug
19%
1,897
16%
Jan
20% Apr
a37 % a38'/2
355
32
Jan
40
80%
427
58 J/4
Jan
80%
Sep
Jan
19%
a38%
80%
80%
July
al04'/2
al06
322
89%
Jan
89%
a9%
a9%
20
7%
Apr
11% Aug
16%
16%
300
15
May
555
18 J/2
July
17 J/4
Aug
23% Sep
16%
10
5
"23%
21%
23%
20 J/4
19'A
201/4
557
13%
35%
35%
35J/2
295
25%
Feb
8
8
100
5%
Apr
22 VB
221/2
590
15%
Jan
14%
al5
50
14%
Aug
16
Jan
271/2
27%
315
18%
Apr
28%
Sep
—1
Century-Fox Film—
Union
Sep
1
7.50
1
22%
—1
United Aircraft Corp
—*
100%
Sep
—2
Co
United
—1
May
*
(Un)^
Corp com
Coal
Truax-Traer
1.15 July
43
81 J/4
50c
Corp
28% Aug
13% Sep
100
8,150
77% July
25
Airlines
Apr
12
1.10
867
*
Feb
12
1.10
10
11% Sep
—
preferred
70c
7
10c
——*
Petroleum
(Un)
Tree Sweet Products Co
Aug
Jan
1% Aug
a21% a21%
8%
*
25%
a37% a37%
al%
(Un)
common
Union
Gas
Lane-Wellls
Libby,
25 J/4
—1
1
County Land Co
Laclede
Lion
Corp
10
Inc
Company (Un)
Gulf Sulphur
(Un)
Transamerica
Jones
a83 a95J/4
Sep
82'/2c
57%
1,130
Webster
&
Studebaker Corporation
Packard
Sunray Oil Corporation common
Sylvania Electric Prod (Un)
Apr
75
2,200
a94J/s
Stone
(N J) (Un)
Oil (Ohio)
(Un)
Stanley Warner Corp (Un)
Studebaker
a78 J/2 a78%
8%
Sep
25
Aub
,
44% Aug
22%
(Un)
Feb
Feb
8%
771/2
Sep
37%
22'/a
36%
Jan
Sep
79
87/s
Jan
52%
76'/a
Jan
1,095
22 J/2
80
28'/a
25
Mar
3'A
3
32 >/2
-*
Jan
463
1,977
10
a48'/4 a49 %
33y30
Co
43 Y4
36%
77'/a
-5
*
7J/2
(Un)
133
70'/a
Standard Oil Co
—*
—*
741/4
35%
Standard
87j/2c
410
741/4
Jan
833
47% Aug
57% July
28'/a Aug
Jan
36%
1.15
1.00
Jan
Sep
77%
Sep
92 J/2C
40%
27
*
Sep
92 */2c
'&%
*
Sep
1
76'/2
135
Jun
May
19 »/4
23'A
27
32%
25
74
27
38%
Jan
557
585
23 J/4
50
—1
27
20
26%
38%
a2%
a55
15
(Un)—_—:
i
(Indiana)
46'/a
Jan
47,089
25%
35 »/8
—1
Intercoast Petroleum
Interlake Iron Corp
Intex
32%
25%
———6%
.—
Illinois Central RR
Int'l
22J/4
Oil
46
a55
—1
Standard Oil Co of Calif
38%
*
Inc—
International
30 VB
(Un);
Brands Inc
Standard
58% May
5
Corp
Holly Develonment
Service
31 J/a Aug
25
—
Hotels
Public
46 J/s
*
(Un)
46 J/4
Standard
Hancock Oil Co class A
Preferred
*
Co
27 J/4 Mar
Jan
!
Sep
15%
Safeway Stores Incorporated
Flying
Electric
1.85
48 J/a
31%
♦
Drug Inc_\
Reynolds (R J) Tob
11 J/4
9
al7% al7J/a
Jan
44%
*
Rexall
28% Aug
131
3
1.80
3%
Feb
6.00 Mar
Sep
550
;
Aug
(Un)
Oil
j
Feb
50
—
14% Aug
138%
1
& Merchants
General
27%
a59 a60J/4
60 J/4
Jan
4
Raytheon Mfg Co (Un)
Remington Rand Inc (Un)
Republic Aviation (Un)
7% Mar
.
4
.
1
Farmers
26%
Jan
17
44'/a
33J/3c
Corp .of America
27%
54 Va
common
150
(Un)
Products
Car
3,795
1
10
a55% a55%
4ri%
33 '/he
14%
(Un)
Jan
100
(Un)
28J/4
Emerson Radio & Phonograph (Un)—5
Erie Railroad Co
(Un)__
*
Exeter Oil Co
Food
Pepsi-Cola Co
13%
13 J/4
20%
(Un)
17% al7%
5
1,156
(Un)
28%
(Un)
47%
(Un)
Pure
10
Natural Gas
Car
World
Pictures
13% Aug
ElectroData
,
60
50c
de
Motor
Jan
Eastman Kodak Co
El
t
I)
Air
45%
common
Apr
:—10c
45'%
*
(Chas) Co (Un)
Phelps Dodge Corp (Un)
Philco Corp
(Un)—i.
Phillips
Petroleum—
71% May
51% Sep
—5
A
2.50
Aug
Sep
28c
6,400
1
Oil
American
Reserve
Eastern
->
(E
7% Aug
1
class
3,200
—25
common
6%
Industries
B)
Tel
8
.*
17c
2.70
25
100
a
15c
2.50
5
Pfizer
Sep
7% Aug
Jan
14%
Jan
156
2.55
-25
720
Chemical
(Allen
&
j
Sep
10
8
50c
14c
4%
26
; Penney
(J C) Co (Un)
'Pennsylvania Railroad (Un)—*
15%
Feb
35 J/4
—10
Jan
19%
Aug
IO1/4 Sep
10
12%
:
Feb
l'/8
510
100
common
8
Douglas Oil Co of Calif
Dumont
57%
140
(Un)_———_—*
Douglas Aircraft Co
Dresser
136
a5%
6'/a
925
*
12%
"
<
.10
a72
a5%
395
12
1
*
Dow
a7%
a71
10
"
(Un)-^!
Mines
Feb
a53% a55'/a
a72
(Un)
(Un)—1
'
<
12%
a7%
5
-1
(Uni„——
Curtis
(
.-5
1
(Un)—,(
95
9%
'
"
——*
al6% al6%
35 J/a
9J/2
common
Western
735
al6%
32 Va Juiy
Jan
—
387
Foods Corp
1%
Copper & Steel com——2
'
Tel
19
Continental
Sep
Jan
1
Rights
■
1
Pacific
Jan
220
15
Engineering
21 J/a
May,.,
25 J/a
Petroleums.
15
*
17
25
Lighting
Pacific
19
(Uni—
820
20%
21
(Un)
preferred
29'/a
(Un)—
Y
N
21J/2
a34'/2 a34'/2
4%
preferred
~1
Edison
Consol'Edison
6'/a
53%
29'/a
Sep
20%
preferred
Aug
5%
—
(Un)
I8J/4
4%
Corp
45 "A
4—*
Iron
System
Apr
—
1
Eiec
61
38%
53%
5%
Gas
Apr
Jan
16
37% July
Aug
20
Chemical
37% May
56% Feb
80
Sep
50
20'/a
(Un)
Pacific Finance
210
a41»/2 a41 J/2
—
43%
al8
al8
*
Products
6,250
*
Claty Multiplier
Clay
1%
*
(Un)———_—
RR
Mathieson
a20
34
Jan
22 J/4 July
a3%
65
32
a44
24
(Un)
11/4
a20
79 J/4
82
a43 %
1
Co
a3%
1
Foods
Edison
al9 J/2
rl
—4—
Products
24 >/a
a37
Oil Co
Ohio
17
/Pacific
Co Ltd——
Jan
37% July
56% Jan
26
1,006
a37
Aircraft
591/2 Mar
•
a24
Aug
Sep
Jun
12V4
Sep
July
al4%
20
a23%
72
50c
Co.—
Pacific
135
Sep
Sep
45
36
Corporation
Northrop
6 J/4 Mar
28 V*
Jan
51%
48%
al4%
(Un)
Aug
Feb
1
Jan
3%
38%
x-1
16%
22 '/a
157
1
Norris
615
Jan
3*2
.
20J/4
72%
(Un)
14% July
1,750
Sep
I6 J/4 Aug
a44 J/4 a46 %
a45%
1
11
ft
21 Va
July
32
Apr
10
Jan
July
18
Aug
285
72
5
*
Jan
Oil
65
500
Feb
6
2.20
19%
36
*
Idria Mining & Chemical
York Central RR (Un)
Nordon
19% a20J/4
19%
5
(Un)
(Un)
8 J/b
Jun
a
*
10%
.
27J/8
al5J/2 al5J/2
10
;
5
(Un)
Gypsum (Un)
Supply
(Un)
8%
Jan
a'a
Aug
1.75 Aug
42 J/s
Jan
1
Jan
13%
2%
1.35
Lines
Jan
3 J/a Jan
610
10,500
3
13 »/a
v
32
May
5
(Un)
75%
,
2,410
i——12%
(Un)
Cities" Service
City
39
2.15
(Un)
" 165
13%
23
National
12
Aug
67% Aug
High
Jan
1.15 Mar
5
5
25c
Jan
70
Low
11 Va
1.75
10
Utilities
25
al4
93%
13
10%
8 J/4
40 y2 a40 %
a
—_16%c
Jan
40% May
200
5
(Un)
Montana-Dakota
Inc
100
1.55
2.10
Utilities rights—;
Development
Montana Power Co
28%
1.55
1.55
-1
.
lUn)
80% July
11% Feb
July
28%
Ranee Since Jan. 1
High
1
.
Inc
Northern
(Un)__—
Tractor
113
2
Cenco Corporation
Clinton
Co
Petroleum
Co
Jun
4c
530
25
Cjo (Un)
Inc
10S/8
59%
8>/4
—1
Oil
Ry
(Carrier• Corp
(Un)—
Case (J I) Co (Un)
(Climax
Mfg
&
Shares
Low
-
18
Mississippi River Fuel
Jun
13%
50c
common
>
Oil
Jan
%
al4
10
Pacific
Certain:-teed
Jan
14'/a
50 J/a
93%
10
>
preferred-"
Canadian
Charter
Merchants
Merck
444
4
5
*
i-ian
Canadiaftn
1
al4
'
Byron Jackson Co
Celanese
Sep
800
4 J/4
(Un)
convertible
Caterpillar'
Menasco
Feb
17
" of Prices
1
(Un)
16
781/2
10%
1
(Uni
Finance
Capital
McKesson & Robbins
67
50
59%
5
-Burlington Mills Corp (Un)_—
■
Feb
(Un)
1
12 V'4
17c
2
Corp
Corp (Un)
Broadway-Hale Stores
Budd
Mascot Oil Co
Co
Jun
Aug
11%
20c
Aug
3.50
\;.
Sep
28 >/b
(Glenn L)
Sales
for Week
Range
Par
Martin
Jon
8
*3
11%
High
Motorola
Borg-Wamer
•
2.55 July
'16
*
Mining——
1,850
Week's
Last
Sale Price
1QJ/4
Jan
2.95
Corp
Airplane (Un)
Chica
19
12%
Diamond
Boeing
110
Low
--10
Co;
Bolsa
a26% a26%
—
1
8% Mar
2.75
Instruments
Oil
345
10 V2
T
Mammoth
10 V*
2.95
Bendix Aviation
(Un)_,
Benguet Consol Mining (Un>
Black
High
10 Ve
10 V'4
121/2
common—
Steel
Low
Friday
STOCKS
Range Since Jan. 1
1
Co
Bethlehem
Shares
—-—1
Co—
Bros
Basin
Hamilton
for Week
of Prices
Last
Sale Price
SEPTEMBER 24
FOR WEEK ENDED
Sales
a
1
•
25
51%
8
Jun
23 % July
a85
284
72%
Jan
83% July
48%
51%
6,007
38%
Jan
al38
151
112%
Jan
51% Sep
138% July
28 Vb Sep
a8lJ/2
27 J/4
10
28%
317
21J/2 May
61%
5
61%
140
48Vfe
Jan
68% Aug
31%
302
27%
Apr
31%
33
5%
Aug
1
a5%
31%
a5%
5
37 J/4
37 »/4
208
55 VB
56%
61
61 J/2
*
10
20% Aug
36% July
al32%
a83%
50
10
Jan
31%
61%
Sep
6% Jun
30
Jan
38
Aug
1,038
39%
Sep
55%
Apr
Jun
56%
395
67 J/a
Apr
Chronicle
The Commercial and Financial
3G
Monday, September 27; 1954-
....
(1240)
OUT-OF-TOWN MARKETS
RANGE
FOR WEEK
ENDED SEPTEMBER 24
Week's
E**'*
(Cont.)
Angeles Stock Exchange
Los
New
of America (Un)
*
i-————
Corp
Vanadium
Washington Water Power
West Kentucky Coai Co
—
—
33% 33%
1
Williston Basin Oil
Wilson
Woolworth
York
(Uni
Gold
Zenith
Radio
(Un)
Corp
—
Co
Sep
Goldbiatt
Bros
Jan
Gray Drug Stores.—
Great Lakes Dredge & Dock__.
Sep
36 % May
55% Aug
Great
Jan
747/b
Jun
Greif
Bros
14c
Jun
31c
12
Jan
8¥b
Jun
10%
Apr
Sep
45 V*
Jan
Gulf Oil Corp
I
■
5
10
*
—1
5
Abbott Laboratories
Acme Steel Co
Adams
Co
Mfg
Di
(J
Admiral Corp
Castings
Equipment
Advanced Aluminum
Affiliated Gas
Sep
25% Mar
64 ¥4 Aug
Hammond Organ Co
Akron
Manufacturing
Brass
r
8c
/an
65%
Jan
Sep
Heileman
Steel
(Un)
Rad. & Stand San
American
American Tel & Tel Co
American Tobacco
Class
A
—_
48%
23 y2
22%
900
20 y2
Jan
20 Va
22
355
15%
Apr
127B
1,050
17%
18%
2,800
13%
Feb
25 Vb
25 3a
500
187a
Jan
26 V2 May
1 %
1%
200
174 July
274 Feb
•
1,400
Sep
7%
7%
350
7%
12%
12%
800
7% Mar
6'/a
6%
200
4%
Jan
3%
3%
300
3%
Jan
10
Feb
12%
Sep
Sep
6% July
40
20%
22
1,400
16
Jan
22% Aug
1274
1174
Jun
14
3
125/B
46
17%
15¥a
17%
1,000
3,800
60
58%
60
1,800
4%
26%
23
24%
9%
474
26%
23%
25%
9%
44
27
3,900
700
13V»
26%
13%
10
—*
*
__
__
—
__
__
31%
—
800
25%
Jan
1,100
45 %
Jan
67%
Sep
3,900
liy2 May
15 y8
Sep
20%
600
19 y2 Aug
51
51
200
43'/a Mar
53 % July
26%
26%
600
21% Feb
31
64
67%
15'/a
20 y2
20%
51
26%
(111)
*
Oil
Topeka & Santa Fe
Products Corp
Atlantic Refining Co
Athey
20%
Sep
10%
10%
2,400
10 % Aug
18%
Copper
Co
19%
19%
4,100
13%
Jan
20 y«
Aviation
Bendix
2,000
156 y4
Feb
170% 172
61%
1,000
55 V* July
9
700
8% July
42
1,500
62%
61%
9
41%
40%
29%
50%
53
3,500
10%
10%
10%
3,100
12%
65 ye
14
Feb
Sep
Jan
8% Apr
W)
(George
Borg
Budd
6%
11%
92 y2
Jan
6%
Jan
Butler
C
&
Brothers
C
%
28 y«
Jan
6%
1,000
3,100
4%
Jan
6% Aug
V*
1,100
8y2 Jan
Celanese Corp of
Jan
Chrysler Corp
Cities
Foods
__
_
Inc
_
_
Coleman Co Inc__
—
__
Power
Consumers
Crane Co
Co
Company
Du Pont
Eastern
Eastman
Jun
19 %
Feb
24% Apr
300
75%
Jan
93%
2
200
14 7 B
300
10% Jan
15% July
21%
22%
300
157/a
Jan
22 ¥4
21 %
100
11%
Jan
22%
Sep
300
l7/a Sep
27%
600
21% Jan
28 Va
Jun
%
7,900
% Aug
1%
Jan
20%
100
1%
10O
2
2
2
Lines
Kodak
Falstaff
Brewing
Jan
27% July
237b
24%
1,700
19 ¥4
Jan
24%
Sep
35%
3674
1,300
33% Mar
39 y2
Aug
23
22%
23
1,100
19
Jan
27% May
64
64
64
50
60%
Jan
64%
—
64%
103 y4
2,000
8
Aug
25
102
Feb
115
64%
1,800
100% 103%
200
63%
56% Feb
81 y2
Jan
Aug
13% Aug
Mar
12
115 %
Aug
66%
Sep
105% May
3,300
17% Jan
22V* Aug
500
72% Jan
80
1,200
24 «/2
30%
Feb
Sep
Sep
Mar
28
23%
23%
1,250
23% Sep
15
15
15%
1,800
12%
Jan
15 y8
4374
43%
44
3,400
37
Jan
44% July
——
100
47
62%
62%
100
10%
10%
700
3G74
367b
367i
200
29%
Jan
57/b
5%
5%
800
5%
Apr
12%
1274
127's
300
7%
Jan
25
28%
29%
5
14%
15
15
18
2,200
417b
42
13
700
38%
Jan
Aug
49 V*
Aug
Jun
63% July
7% Jan
11 y8 Aug
48 y4
25% Jan
Sep
37
6%
Aug
13% Aug
30% May
Jan
15
10% Jan
18
400
33 y2
Jan
43% July
13%
900
9%
Jan
14% July
139% 141%
300
104% Jan
143% July
2,800
10c
5
13%
—
7%
26%
27%
800
22 %
Jan
59 %
60%
300
46%
Jan
41
1
41%
205
34% Jan
800
59 y4
5
15%
15%
15%
10
13%
13%
14
1.25
6%
6%
General American Transportation__2.50
54%
General Box Corp
__
27b
Auto
(Peter) Brewing
Gamble-Skogmo
Jun
200
9%
8%
109
10y4
12%
12%
~9%
10
Mfg
Corp
Pour-Wheel Drive
2% Mar
23%
1
Pox
July
500
—5
(Un)
&
1% July
2 2 ¥4
Sep
Sep
(Alan B)
Inc
Co
Apr
2674
—.
(E I) de Nemours (Un)_.
Controller
16 ¥4
26%
__
Corp..
.
Electric
2% July
%
1%
27
_10
_
1
16 V*
14
Aug
Jun
May
Jan
7%
1,000
4%
Jan
8¥b
:
9y8 May
8%
800
6%
Jan
8% Aug
54%
500
38% Jan
56% July
2%
1,800
15
68%
69
43%
43%
44%
General Finance Corp common
Cement-
Portland
Medusa
1
$1
Jan
795/s July
13%
Jan
24
Sep
100
10 Vz
Jan
137/b Aug
300
29%
Jan
34 y8 July
100
25
Jan
28%
Sep
Jan
4%
300
6
Jun
2,800
2u y«
Jan
42
May
100
26%
Jan
40
July
Aug
37
100
32%
Jan
39
21 ¥4
900
18%
Jan
22% Aug*
11
Jan
17
64 ¥4
Feb
87% Aug
Sep
500
9%
Jan
12 %
Sep
18%
100
15%
Jan
19 Vz
Aug
20
20
100
1674
Feb
20
Sep
11%
12¥b
400
8%
Apr
13
Sep
18%
100
Jun
18%
36 %
3,550
68,700
31 ¥4
Sep
Vz
Sen
32¥s
Jan
43
Sep
4
Jan
7
Aug
8
Sep
8
Sep
11%
18
2%
Jan
Min
Minnesota
Mfg
&
Mississippi River Fuel—.
Portland Cement
Missouri
Montgomery Ward & Co
Motorola
Muter
Company
7%
2%
Aug
Sep
Jan
Lead
National
Co
National
Standard
National
Tile
New
Co
Sep
Jan
30%
51
Feb
92 V* Aug
6
Apr
8¥a July
8774
91
1,450
8
100
8
North American Car Corp
(Un)
American Co
North
Northern Pacific
Ry
States
Northern
(Minn)
Power
com
Edison
Oil
Oklahoma
Gas
2,350
14%
200
14
Electric
Chem
Motor
Packard
Pen
Peabody
class
4,800
7374
500
55%
44%
457/b
400
38 Ve
64
64
64 Va
600
34%
Jan
64¥b
72%
1,400
56 ¥4
Jan
80
72
7174
300
31
Jan
44¥4 July
200
24 ¥4
Aug
27
43
27
Co
Sep
Aug
Jan
Mar
874
Sep
Jan
6¥b
Jan
4%
21 ¥4 July
20 Vb
1,100
17¥s Mar
2174
1,200
167s May
2174
Sep
547/B
300
38%
Feb
55
Aug
34
150
28 ¥4
Jan
35¥4 Aug
5474
34
7,600
20 %
1,400
47%
47%
500
474*
20%
574
3 % Mar
574
20 VB
~574
20 Vb
Sep
Feb
185/8
Jan
26
20
Jan
485/b
Sep
Aug
1974
20%
2,300
17 ¥4
Jan
22
2574
2574
300
20
Jan
27"% May
56
57
300
53 % July
63 ¥4 Mar
16%
16%
2,200
13 ¥4
July
16 ¥4 Aug
51
900
40%
J%n
56
1,000
16%
Jan
20% May
Aug
50%
5074
1974
19%
20
44%
44%
600
38¥4
Jan
44% Aug
44 V*
6674
6474
66¥s
300
54%
Jan
677/a May
3174
3174
100
27
Jan
32 ¥b July
47 ¥4
50 %
1,400
41%
Apr
50 Ve
Sep
2%
Sep
474
Jun
Sep
'
4974
Co of
157/b
Jan
35% Aug
17%
200
13 ¥a Mar
20¥4 Mar
4% July
3%
500
2¥s
Apr
37%
1,600
20%
Jan.
37%
1,500
15
Apr
18%
1,600
13%
Jan
16% Mar
3%
Sep
Feb
17%
18
14%
14%
3574
36%
600
30¥8 July
37¥s
Feb
43%
44 Va
400
31 ¥a
Jan
44%
44%
Sep
65
706
54¥b
Jan
67(4 May
7%
Jun
*
62%
65
*
*
(Un)
Jan
27 Ve
14%
1074
Jan
1174
Sep
8%
8%
50
11%
11%
1,100
40
40
40
Jan
42% Aug
57
57
500
41%
Jan
57
Aug
57
6274
65
600
43%
Feb
65
Sep
65
31%
300
28%
Jan
33% July
22¥b
Jan
87/s
Jan
_jr
5
•
5
.__50c
Republic Steel Corp (Un)
*
Rexall Drug (Un)
2.50
Reynolds (R J) Tobacco class B.
10
of America
9¥s
100
36
3%
37
*
1
1
Indiana
2,000
17%
17%
1
(Un)
11,600
15%
35%
2%
—12.50
(Un)
2%
14%
35%
15%
31
Quaker Oats Co
Radio Corp
Aug
5374
33%c
Car Co
Company
Oil
200
73% Sep
46
21
50
& Co
Public Service
Jan
7
50
574
Jan
20
2
Phelps Dodge Corp (Un)
Phillips Petroleum Co (Un)
Potter Co (The)
Pullman
8%
574
5
10
common
Pepsi-Cola Co (Un)
Steel
27
8%
—a
1
Pennsylvania RR
Pressed
44
27
—
1
Controls Inc class A
(Chas)
77/b July
5¥8 July
6%
72
*
(Un)
B
Co
Coal
Feb
45%
5
Corp
(Un)
Car
Paramount Pictures
Parker
Sep
7374
6%
6%
10
._.
World Airways (Un)
Pan American
May
Sep
32
4%
14%
2¥4 Jun
11
*
&
Olin-Mathieson
Pure
20,800
Sep
1
Co
(Un)
Co
14% Aug
32% July
%
10
Co
Ohio
Pfizer
32
Sep
Jan
10%
27
4%
32 Ve Aug
12
Manufacturing
Ohio
Penn
150
300
V*
100
5
Northwest Bancorporation
Oak
137/a
317/s
3%
,
Jan
1374
31
1374
x31
,
10
10
(Un)
North American Aviation
200
7 ¥4 May
36
34¥b Aug
3374
1,100
1474
1574
2,700
2474
25%
800
14% Jan
25%
Sep
63%
6374
400
47%
Feb
64%
Sep
6%
Jun
7% Jan
40% May
33%
:
Raytheon Manufacturing Co
Remington Rand (Un)
15
6374
15 ¥b
Sep
~
7%
1,100
38 34
377/b
38 ¥4
2,300
33 ¥4 July
*
243%
24%
24%
1,150
21 Ve
July
974
400
Jan
10
5
974
87/a
River Raisin Paper
974
2074
22% jun
5
2074
Jan
Rockwell
300
56
55%
56
13 %
13%
1374
Richman
St
Louis
Bros
Co
Spring & Axle
National
Stockyards
St Louis Public Service
St
Regis
Paper
"A"
Sangamo Electric Co
15
Aug
Aug
Schenley Industries (Un)
Jun
Schwitzer-Cummins Co
6
5
56%
52%
60
1,350
31%
Jan
60
Sep
Serrick
33%
33%
100
28%
Jan
34% Aug
Signode Steel Strapping
337b
3374
300
33 V* May
37
Sinclair Oil Corp
—
Co
:
57
May
14
Jan
31 ¥4
33 Va
400
25
25%
400
20
1974
20
200
15%
Apr
17
17
50
14%
Jun
1
500
74
1,000
33% Sep
25¥b July
23 ¥4 May
1
•*
1
70%
200
July
July
12
25 %
74
1
1
*
26¥4 Jan
51% Mar
33 V8
*
Corp class B common
67
2,100
19
20% Mar
50c
Sears Roebuck & Co
General Package
*
12
674
7
1
Scurry Rainbow Oil Ltd
Sep
1
5
10
1.40
Co
48 y«
May
Jan
22%
30%
*
1
(Un)
RR
74
'13
17
100
30
28 ¥4
91
317/s July
800
1,600
2874
30%
1
Mfg
&
Central
York
Sep
—
1%
1
Prod
Distillers
89%
__
Sep
Aug
40
5
5
10
National Cylinder Gas
July
9% Jan
Sep
7% Aug
Jan
28 %
—
:
38
200
4%
24 Vb
30
2.50
50c
Muskegon Piston Ring Co
Jan
*
1,700
28%
*
A
59
-
1,600
8
15
600
6
8
6
__
3
Inc
Convertible class
12
May
43
6
41%
Muskegon Motor Specialties—
45% May
6,300
1%
7/b
43
1
*
10
25
*
Brewing Co
3,600
20
34
3474
10
preferred
prior
Minneapolis
89%
56 V*
600
5
26
V*
13
For footnotes see page 43.
Sep
100
11¥b
1
84%
(Un)
14%
18%
Rights
Miller & Hart Inc common
12%
Utilities
Apr
115/b
11%
•
89
Public
Sep
10%
Jun
4
5
General Telephone Corp common
Aug
49
200
7
Utilities
South
Middle
Getioral Motors Corp
General
37%
Jan
100
•
700
15
68%
5
Corp
Jan
35%
1
200
_5
3
General Dynamics Corp
Apr
61%
44
1,500
General Electric Co
General Candy Corp
15%
29
53%
5
Inc
33 V* Aug
27% May
300
*
National
20%
10%
—
—
28%
1,800
7%
1
Aug
21%
%
5
_
Aug
1374
47
(Un)
14
13
—1
Inc
Feb
700
-10
_
l¥t May
11%
Sep
2% Jan
22 V*
•
_
Air
11%
700
93%
—
1
_
Laboratories
Mont
1,500
23 %
13%
25
__
& Cleveland Nav
Class A
15%
2274
10
_
Aug
91%
30%
—
Aug
16
_
_
Dodge Manufacturing
Dow Chemical Co
Du
19
1374
1
Corp.
Motors
common
&
Jan
29
Packing Co
Curtis-Wright Corp (Un)
Deere
16
100
30%
Cudahy
Detroit
18
80
^Container Corp of America
Continental
81% Aug
21%
Commonwealth Edison common...
*
Jan
79
.
Jan
4%
3
50%
207a
(Un)__
Columbia Gas System
Jan
1,300
80
-
Sep
1,100
21
—
Aug
7%
*
iy8 July
4(4
_100
_
90 %
% Jun
78%
—1
Iron common—
preferred
Jan
61
700
——
Cleveland Cliff's
Clinton
100
Sep
2
—♦
•
Bend RR__12.50
common—_;
*
25
10
Service Co_
4%%
2,350
30 %
1474
Milw St Paul & Pac common
Towel Co
30%
90%
.Sep
1% Mar
Jan
93%
Chicago So Shore & So
Chicago
27%
1
Jan
1% Mar
22¥4
T__25
1
Chesapeake & Ohio (Un)
46%
21
4%
•
Chicago Corp common
$3 convertible preferred
1,200
1%
18
50c
5
10
Service
Central Illinois Public
500
62
1%
62
77%
1¥b
America
Sep
66% Aug
31
Mar
2,000
36 ¥4
IS
Rights
May
36
41/4
27%
Central & South West Corp
26
4%
47 a
4:.
—
78 y2
25
1
Centlivre Brewing Corp _*_L
10
1
10c
Super Corp
Carr-Consolidated Biscuit
500
35
Jan
2% July
Lindsay Chemical Co new corn-
10 V* July
35
90%
27 y2
"I
_15
Canadian Pacific (Un)
Chic
1%
1
5
common
,51% Sep
Jan
41%
700
8% Aug
57%
62
—5
(Un)
Jun
18
700
900
7
118% Sep
200
10
—20c
Company
44%
400
5,400
4¥b
<■
Jan
14
600
5%
5
Burlington Mills Corp
Burroughs Corp (Un)
Jun
10% Sep
1,900
34%
10
10
5
Corp
Borg-Warner Corp
;
Brad Foote Gear Works
13 ¥8
167/4
4
lSep
53
8%
35 y8
*
Fisheries Corp
Booth
Apr
87'/a
1
12%
8%
1
Binks Manufacturing Co
Sep
9%
2,050
16¥a
10
Jan
118%
12%
115
10
Berghoff Brewing Corp
Bethlehem Steel Corp (Un)
July
27
85%
July
175
42 y2
Jan
33%
53
5
Ip
1
Corp
Benguet Consol Mining Co (Un)
44
Jan
86%
1
Monarch Co
Aug
172
50c
Bearings Inc
Belden Manufacturing Co_
Jan
Jan
21%
1674
1
Bastian-Blessing
Apr
37
550
(Uni.
Corp
Jan
19%
13
*
Baldwin-Lima-Hamilton (Un)
Apr
10
V
Kennecott
Knapp
10%
3
Avco Mfg Corp
25 V*
37
2174
5
10
5
1
50
4
10
& Refining common
Ashland
Atchison
Jan
8
21¥s
'
•—
.75
*
common
Aug
22%
1
5
50
(Un)
Corp
& Co
Armour
26
28 V* July
30 %
_1
1
Armco Steel
30 % May
Jan
50
51
35
5
26
Jan
23
850
25%
5
10
Laughlin Steel (Un)
5¥s Aug
3% May
17%
1,350
3 6 ¥4
Johnson Stephens & Shinkle Shoe—*
Sep
May
60
Jan
700
450
64%
28 y8 28 %
22V* 22Vz
35 Vz 36%
48% 49
14% 14%
79V* 19V*
22% 22%
12% 12%
31% 31%
28
28
__
(Un)
34% July
14%
Mining (Un)
12%
50%
31 %
63%
—
34%
64'/a
28 V2
32%
1
•
Jan
17%
87b Aug
Feb
4%
Sep
40
Mar
40
12%
*
15
International Paper (Un)
—_7.50
International Tel & Tel (Un)
•
Interstate Power Co
3.50
Iowa Illinois Gas & Electric—
*
Iowa Power & Light Co
10
Aug
Sep
22
100
Co
Sep
18%
40
__
RR
Nickel
25
Aug
1274
9% May
100
Sep
15
•
10
Harvester
International
Apr
29
23%
25 VB
—
common—
International Packers Ltd
25 % July
18 y2 May
12'/a
15 %
common
Anaconda Copper
12%
18 %
1
International Mineral & Chemical—5
High
42% July
300
Development—
Amurex Oil
12%
-1
Co__
International
24%
5
5
100
25
American Motors Corp
11% Mar
4%
26%
23
24%
9%
44
Brick Co
Central
Inland
22%
10
7
Cyanamid Co
Machine & Foundry
American
American
250
Indiana Steel Products Co
Low
67%
Paramount Theatres
& Door
Sash
Illinois
Range Since Jan. 1
High
Broadcasting
American
1474
______1
__10
1
3
______25
—
Interlake Steamship Co———
Shares
1
American Airlines (Un)
12%
25
Bartlett
Illinois
Sales
*
20
1
Chalmers Mfg
8
*
14 ¥4
-B
-2
2
Brewing Co
(G)
Spencer
Jones &
Allis
40% Aug
—
Hein Werner Corp
22
1
Alleghany Corp (Un)
Allied Laboratories
Jan
*
Harnischfeger Corp
71¥b
Mar
4c
215
24%
30
Hallicrafters Co
Jan
22%
——1
50c
400
'l
21 Vz
12,500
46 %
39 7/b
<■
;
40
72
for Week
46 Ve
46%
397/b
_1
Greyhound Corp (Un)
Griesedieck Western Brewery
Apr
transactions only
Low
6974
.25
8%
40%
Range
Par
Jan
class A__.
Cooperage
15
of Prices
Last
Sale Price
467b
Lakes Towing common
50¥a
242
Week's
Friday
STOCKS
i
Oil & Chemical
Lakes
125
Exchange
compilation *2 the round-lot
800
Co
(W H)
Gossard
Huttig
A
—
Sep
Sep
17
424
•
6874
69 V*
(Un)
33¥b
Feb
Sep
10
8%
68%
»
Hibbard
Midwest Stock
Co
(The)
Glidden
Great
270
6c
6c
71 71%
6c
Gillette
High
Low
4¥4 May
24,900
10
974
-1
20
Mar
14
333
—
-10c
•
Co—
Mining
Zenda
*
45 ¥4
14% May
3,600
—
(Un)
Sheet & Tube
Youngstown
__
1
.
Jan
27 ¥4
17
a21%a22%
54% 56 /2
—
10
(Un)
W)
(F
Corp
—
20c
10c
•
(Un)—
Inc
Co
&
a56%
—12%
(Un)
Exploration
Elec
Westinghouse
85
11%
12
a55% a56 %
10 73%
20c 25c
al0%al0%
a44% a45
—
i.0
(Un;
Union Telegraph
Western
Sep
23 Ve
343
al4% al5%
—
37%
._1
Refrigerator Co
Gibson
Sep
Sep
37
25
a203/4 a2074
1 j—
Lines
Air
Western
160
a443/« a44%
*
5
(Un»
—*
fUn)—___4
Virginia-Carolina Chemical (Un)
Warner Bros Pictures (Un)
74%
46 V* Mar
100
Range Since Jan. 1
High
Low
Par
High
Low
a73
37
a73
37
—
37
w
common
1
Range Since Jan.
High
Low
Par
for Week
Shares
of Prices
Sale Price
Shares
of Prices
8ale Price
STOCKS
Last
STOCKS
for Week
Sales
Range
Friday
Sales
¥4 Aug
Jan
17
Aug
1%
Apr
74
Sep
July
147/b
Feb
25%
Sep
47 Ve
Sep
57% Mar
10
22¥4
'
1174
1174
25%
2374
25 V*
1,950
16%
Jan
47%
45 %
47 Va
2,200
32%
Jan
Number 5363
180
Volume
.
.
The Commercial and Financial Chronicle
.
<1241>
OUT-OF-TOWN MARKETS
RANGE
Friday
STOCKS
Last
Week's
South
Bend
Southwestern
Co
convertible
Oil
49 Va
25
25%
17%
18
Va
900
15%
46 Va
44%
46 V4
1,000
36%
21 Va
27
27 Va
400
26%
85
~5%
*
77
71%
83 Va
95 V4
Kentucky—
(Un)
53
400
;
32%
Jan
42
8
8
8
400
22 V4
22%
300
19%
11
10%
11
600
9%
18
18
„
19%
560
50%
(The)
25
Producing
Film
Century-Fox
Carbide
Oil of
Air
Corporation
Lines
Rubber
S
12%
Jan
Co
1,400
36%
Jarn
35%
400
25%
2%
300
2
Jan
Feb
3
200
15% Jan
23% July
13
800
Apr
18
27%
28
700
19%
Apr
70
66
70
430
59'
Jan
83
84%
51%
48%
26%
200
51%
28
28
5%
Wisconsin
Wisconsin
Electric
Wisconsin
Public
Woolworth
Power
600
1,000
5%
100
70%
38%
Feb
Radio
29%
Jan
39%
Jan
56%
8%
8%
1,250
25 I
25%
500
x55%
55%
300
8
Mar
24%
Sep
Reduction
Co
Aluminum
American
Can
Cyanamid
Co
Sep
American
Sep
American Tel &
28% May
45
700
300
9
9%
644
American Radiator & S S
Smelting &
Mar
23%
24%
1,059
22%
Jan
Aug
27% Aug
70
731/4
480
50%
Jan
75
8c
Sep
15 Va July
25
Jun
American
Viscose
Corp
American
Woolen
Co
Anaconda
Jan
64% Aug
May
74% Aug
American
Tobacco
Atlas
51
Feb
LOW
High
Avco
Mfg
Oil
a69 'A a691/4
1
15 Va
(Un)__1
a20 'ft
—20
25
1,419
a20'/4
a21
431/4
431/4
30
■■
22% Mar
2%
Sep
3V2 Mar
100
Aug
66 Va
-
Aug
72% Aug
15'A
200
115
361/4
49% July
18'A
18%
100
10%
10%
156
10
Feb
14%
Jan
18%
10%
Sep
Sep
53
351/4 Mar
19%
19%
13%
Jan
40
40
40'/a
395
29%
Jan
171 Va
172
2,240
156%
Jan
25
61%
60%
61%
820
55%
Jun
25
36%
35%
36%
830
a20% a20%
55
31% May
15% Apr
435
Sep
20 »/2
43% Mar
1-72
*
29'/4
Jan
11% May
15'/4 Jan
a64% a64%
__
__
5
—.—
Aug
Sep
14% May
36
Mar
2OV4 Aug
40%
Sep
173% Aug
65%
Jan
39
July
41%
42
949
Jan
23% Aug
42% Sep
—20
53
53%
330
43%
Jan
56
Aug
*
42
42
100
37%
Feb
42
Sep
—
(Un)
50
5
all%
all% all%
35
(Un)—5
a24%
a24% a24 %
60
10
52%
5
(Un)—„——
29 %
9 Va Mar
a
Jan
24%
34%
Jan
52%
Sep
8% Mar
10%
Sep
52%
52%
420
10%
685
all4%al20%
119%
230
95%
Apr
34% a35%
150
28%
Jan
a39% a39%
10
a35%
a39%
a5%
3
a6
53
12% July
16
10%
-5
(Un)__50
(Un)——
10
Co
T
151/4
10Va
B—*
(Un)—
Corp
14%
a51% a51%
,■
10
(Un)
Corp
a3
55%
171%
56%
184
170% 172 Va
3,123
155%
Jan
295
19%
Jan
35%
927
29%
Jan
175% July
25% July
37 % July
9%
10%
280
8%
Jan
10% July
3%
100
_
3%
10
44
Jan
58
*
23
__
—
_
10
__
22%
34%
—13
»
34%
Common
iir
'•
Company
Chrysler Corp
IVa
2% Mar
4
1
Co_
Oil
Bankline
RR
Corp
'
A
29% Mar
Sep
112% July
36
May
40%
Sep
6% Aug
4%
Jan
5 %
Feb
5ft Mar
8%
Apr
10% July
40
10 Va
10'/a
125
27
27
27
100
1
12 Va
10%
12%
aC9% a90%
Co——
—
(Un)
Sep
Benguet Cons Mining
(Un)——p 100
5
Sep
37 Va
Sep
12%
13%
555
11% Mar
14%
Aug
63%
65%
1,130
56
66%
Sep
Bolsa
Aug
Borden
7%
8 Va
340
6%
9
Apr
31%
31
32%
354
27%
Apr
33 %
34%
2,424
28%
Jan
35%
Sep
Aug
100
u
78 Va
78 Va
353
50%
Jan
11%
11%
492
10
Jun
3%
4%
24,731
59 Va
59%
59%
267
40% May
Oil
4'A
4%
4%
150
a68% a68 %
45
3% July
58 % Mar
a91 a91%
50
Corp
(Un)
2.05
Aug
I
Feb
4
Bishop
Blair
Co
Feb
86 %
Jan
78% Aug
12
Aug
4Va
Jan
Sep:
68% Aug
5'A May
70% Aug
Aug
34
15%
Jan
—5
Oil Co—
Holdings Corp (Un)—
Boeing Airplane Co (Un)
34%
Sep
62
5
7%
Jan
Delaware Power & Light common. _13%
10%
223
15
Feb
25%
Duquesne Light Co
300
1
4%
230
Chica
i8
28
11 %
*
8,727
'
M
19% Mar
2
1
(Un)
7%
37 Va
„
1
Bendix Aviation Corp
6V4
Feb
a4
10%
100
(Un)__
63%
25
—
Ohio
&
13%
5
„
Baltimore
35 Va
__50
_
Baldwin-Lima-Hamilton
8.4 i9u
(Un)—13
Bailey Selburn Oil & Gas class A
Bethlehem Steel
-1
preferred
Aug
'
lc
Corp—
23%
Co—-
Budd
*
Electric Storage Battery
Fidelity & Deposit Co
Garfinckel
5% c/c
Motors
Gimbel
Hecht
Corp
Watch
(The)
Homasote
Hudson
May
27%
Jan
Broadway-Hale Stores Inc
74
Jun
111%
Feb
Bunker
22
90
18
Apr
Sep
23
23
120
Burroughs Corp
Byron Jackson Co
20%
Jan
84
83%
1,815
58%
Jan
89%
17%
2
13%
Jan
87%
171
13%
1,255
1
Resistance
15%
60
23%
23%
125
23
4%
4%
I
Ink
18
July
California
10% May
15
July
Canada
21 %
24% May
Jun
9% Aug
200
23%
15%
Sep
23%
3%
Sep
4%
Sep
Jun
9%
28%
28%
330
16%
Jan
16%c
Salt
9%
28%
19%
19%
20%
760
17%
jun
Sep
14%
15%
483
12%
Jan
15%
44
42%
44%
1,575
35 %
Jan
50
17%
17%
18%
4,620
15% Mar
45% Aug
18% Feb
10
Mfg
46%
45%
46%
45%
45%
50
38%
37%
38%
4,857
*
*
common
523
38
Sep
Mar
35% May
32% Jan
50
July
47% Aug
23%
28% July
39% May
Participating
Philco
preferred
3.60%
3.60%
Public
Electric
Sep
Consolidated
37% July
Consolidated
"'^12
28%
Jan
series
div
Reading
Power
10
B
preferred
El
Gas
&
preference
Co
18%
19%
2,055
16%
Jan
19% July
50
common
43%
43 %
100
42%
Jan
45
Mar
42%
Jan
45 f
Mar
New
—50
common
common
*
i
w
Security
Storage
Sun
,
Co
Oil
Co
of
—
—
_
*
Washington
Gas Light
preferred
Coal
28%
-13%
_
1,110
25%
Jan
29% Aug
30%
134
25%
Jan
30%
27%
5s series A
4s
A
Continental
Motors
Continental
Oil Co Del
Products
Corn
50
Sep
127
10
Crucible Steel Co of Amer
110
Sep
80
Curtis
Mar
127
384
68%
Jan
80
5%
6
4%
Jan
37%
278
33 %
Jan
Sep
5% July
38% Aug
30%
Jan
35% Aug
98%
98%
40
93%
56
—
35
56
50
42
33
9%
33%
1,390
25
160
Jan
100
Mar
May
56
Sep
11%
Feb
8% May
28'/£ Jan
33%
75
75
$1,000
82
82
300
70
May
80% May
76
Sep
Mar
84%
Feb
Pittsburgh Stock Exchange
Friday
Week's
Last
Sale Frice
Zellerbach
Zellerbach
Par
Range
Low
High
Allegheny Ludlum Steel
*
34
34
35%
Blaw-Knox
*
23%
23%
24
»
14%
14%
5
6%
6%
*
34%
34%
Duquesne Brewing
Duquesne Light
For footnotes
.•
see
page 43.
36% Aug
36%
36 Va
405
33% Mar
39 V4
12%
12%
100
10 Va Mar
12%
Sep
a63 Va
a65
285
56 Va
Feb
67
Sep
368
81%
Jan
527
42
Jan
51%
Sep
15% Mar
19
Sep
a66% a68%
55
44 %
Jan
66%
15 Va
I,344
12%
Jan
25
(Uni__«
25
a64%
A—2%
cl
A—*
15
(Un)
Co
*
Doernbecher
100
15 Va May
37
Jan
101
109
601
59
Jan
12% al2%
65
7%
45%
368
41 Va
a72% a72%
65
a
45%
45%
10'/a
100
,5
a70%
a69 a70%
57
:—25
5
a84%
a83% a85%
260
10'/a
55
922
—*
104% 104 %
10
25
a30% a30%
25
(Un)—.
B
Mfg Co
Dominguez Oil Fields (Un)_—
Oil
Douglas
Dow
Chemical Co
Lab
Mont
Du
class
Eastman Kodak Co
Paso
Natural
53%
Capwell
Ltd—
Plantation
Machine
&
Ltd
Chem
General
Paint
12%
Jan
34%
297
5% July
28% Jan
44 V4
"
12%
Aug
Aug
Sep
46% July
66% Aug
11
Aug
71'A May
7%
Jan
Sep
Conv
2nd
cpmmon—
7
Apr
Sep
8% Aug
8
12%
357
8
Jan
13%
100
60c
Jan
85c
Aug
Sep
15
15%
726
13%
Apr
6%
6
6%
3,910
1.90
Jan
40%
41%
635
36 Va
Feb
5%
5%
5%
220
4%
Aug
7% Mar
33Va
Feb
43% July
41%
41%
946
17
Aug
6%
45
Sep
May
25
9%
Jan
14 Va
Aug
140% 142%
487
105%
Jan
142 Va
Sep
59%
59%
361
5%
7
II,690
5 Va
Jan
a38% a39%
223
35 Va
Jan
41%
Jun
41%
Jan
51
Sep
—*
—3
L.5
*
-5
—
1,665
it
300
21%
21%
130
4 Va
4%
100
48%
48 Va
51
IS
48%
535
38%
46% May
69
69
441
43%
44
—
44%
2,416
a72% a72%
25
Jun
3% July
Feb
Jun
8
Apr
II
24
Sep
Apr
4% Mar
48 V*
Sep
75
Aug
48V4
Jun
58
Feb
76 Va
Aug
59 Va
Jan
89 V4
Sep
39%
Jun
89%
1,977
10
\
63
% Mar
20
"84%
89%
—*
*
Jan
47
49%
51
__
preferred
Apr
78'A July
55
104% May
24% Apr
al2% al2%
Preferred
35%
24
Jan
85c
—3
(Un)..
Corp common,.
Corp
Apr
Jan
25
-10
Corp
(Un)
Corp
110
72%
35
101 %
15%
*
Co
Aug
15% Aug
198
21'A Aug
110
85c
——.-1
-20
Petroleums
Motors
450
Feb
Mar
Aug
Aug
15 Va Aug
8
5
—*
Co
Corp
General
25
6%
8%
61
Aug
104 Va May
12%
12%
—10
—
Co——
Gas
Foods
15%
Jan
Mar
56
95c
_10c
(Un)
(Un)—
Works
Oil
Dorado
.
(Un)
A
Nemours & Co
Pont de
El
1
common
Electric Co
Jan
Feb
21% July
41%
—
Calif
of
General
17%
Apr
Apr
218
109
(Un)_15
1
2
com__5
*
General
121
596
16%
50c
43%
al9% al9%
1
Aug
38
35
43%
5
General Dynamics Corp
High
Jan
July
26 Va May
(Un)—
Food
Low
Jan
63
187
Range Since Jan. 1
28%
17
2,000
Corp common
Corp pfd
Publishing Co
Federated
57
28
Feb
31
Corp (Un)
Cypress Abbey Co_:_
Di Giorgia Fruit Corp class
Ewa
for Week
Shares
Jun
Jan
May
70c
Curtiss-Wright
Eureka
Sales
of Prices
14
45%
31
(Un)
Sep
Crown
Crown
Emporium
Columbia Gas Ssytem
Refining
48
34%
21%
Mar
66c
a20% a20%
_1
1,248
37
50
507
Sep
6 ft
31
(Un)
29% Aug
37 Va
445
15
a
ft Aug
70c
(Un)
100 Va July
5%
27%
62%
3
10
•
1
class
Y
Jun
75%
2,900
al03%al03%
10 al03%
50%
50%
3%
rJ.
18%
18%
■————*
Gas
Jan
127
n!5
62%
5
61%
Coppermines
26%
78
27%
25
12%
Indus
Natural
12 % al2%
4%
15Va
69%
'1975
:
14% May
a
5
a!9%
Consolidated Edison of N
El
Co
Aug
al2%
—25
238
10
STOCKS
12 %
2
—*
1,691
1975
—,
105
Ltd
(Un),
99 Va
9%
ser
33
Edison
Chem
Consolidated
du
Co
Jan
Sep
BONDS
Baltimore Transit
22 Va
(Un)———*
System
Solvents
50
—
_
1,760
—
95
10
-
33
Iron...
48
—
Woodward & Lothrop common—
28'/a
31%
(Un)
97%
*
common—
135
28%
Aug
Aug
5
1%
July
1
49
1
Washington Loan & Trust
Westmoreland
-
—25
Wash
United Corp
United Gas Improvement
$4.25
—
44%
28%
30%
28%
*
—♦
Scott Paper Co
4
44%
50
—
common
common
25
22
Gas
10%
34%
Jan
Columbia
Commonwealth
24
Jan
Broadcast System
Commercial
51
14 Va
Columbia
Sep
a22 % a22%
17 Va
(Un)— _
&
23
14 Va Mar
>
Fuel
Colorado
a22%
Sep
22% Aug
117
Clorox Chemical Co
8%
33%
Jan
200
Corp
Service Co
Jan
34%
series A preferred
Service
$1.40
Chrysler
Cities
4
3
16%
23
Chicago Milw St Paul RR com
58
Jan
129
Aircraft
1,628
5%
Corp
Potomac
Vought
8%
2,603
99
/ Sep
20
(Un)
Chance
25%
10%
90
Corp
7%
10
18
20
(Un)
Eureka
25%
10%
14%
Feb
Caterpillar Tractor Co common
Corp of America
7%
_20
Jan
22%
Co
Central
25%
Jan
9%
11%
Celanese
•
—
Oil
Ry
Co
&
♦
common
Philadelphia Transportation Co—
Common
Pacific
(J I)
400
355
(Un)
Ginger Ale
Atlantic
Canadian
14
17%
5
Corp
Chesapeake & Ohio Rv
14%
*
Philadelphia
preference
10 % Aug
32% Aug
21% Feb
May
1
com
Pennsylvania Water & Power Co
Electric
8
Packing
Dry
May
13%
17%
Co——
Co
Canadian
87
10
5.50
Cement
California
Jan
79
2%
(Un)
5
10
Calaveras
1
2,127
Sullivan
&
Sep
10
10
Hill
Sep
Case
10
Pennroad Corp
Pennsylvania Power & Light
Pennsylvania RR
Pennsylvania
15%
25
preferred
& Navigation
(Glenn L)
div
34
23%
22
Paper—
B
Merck & Co Inc
$1
13%
23
.15
Coal
Martin
23
36
*
vtc
common
&
series
International
Lehigh
1,049
5
Co
Pulp
5.12%
26%
91
21%
5
common
Co
25%
89%
pfd—25
25
conv
Brothers
Hamilton
(Un)
Corp
25%
preferred
conv
General
Borg-Warner
89%
-10
.
4%%
(Julius)
•
25 'A Aug
Mar
_100
(Un)
High
47% May
20
Jan
class
Co
Refining
291/4
1,000
47
Co
Corp
24%
656
Steel
Atlantic
Range Since Jan. 1
Low
43% July
65%
Corp..
(111) (Un)
Atchison Topeka & Santa Fe
Sales
24
85
64
Arkansas Louisiana Gas Corp
for Week
Range Since Jan. 1
High
a46 a46V4
—
10
(Un)
&
Shares
May
Co
Armco
for Week
of Prices
88
Anglo Calif National Bank
Armour
Sales
Range
13
(Un)
Copper Mining
Jan
Exchange
Week's
Low
Refining (Un)„*
11
High
22
120
Co—
Tel
45% Aug
38%
Low
jun
72% '
5
Apr
65 %
Shares
22 %
66
125
(Un)—
Chem
Apr
100
Range
July
221/4
3,500
a3
Corp
&
8%
300
Week's
Jan
5c
23%
12%
40 %
56%
of Prices
18%
7% Aug
*
Securities
Publishing
Sep
20%
a98
(Un)
33% Aug
21% Aug
71%
Last
Baldwin Lima-Hamilton
Curtis
62%
291/4
com
Co
Jan
55
Sale Frice
"!
& Tel_
non-cum
Jun
6% Juiy
a3
(Un)
Motors
Potash
Jun
5
City Electric Co
$2.50
52'/a
170
a98
—_
(Un)
Factors Ltd
American
American
19%
44%
Co
Transit
300
IVa
Jan
221/4
.
Inc
Theatres
American
56
71%
Corporation
Baltimore
62%
1%
Jan
*
Limited
75
Par'
Baldwin
Jun
20
Airlines
Jan
Friday
Atlantic
32
(Un)—♦
Dye Corp
Mfg
Bdst-Para
Amer
(Un)
&
Jan
STOCKS
Tel
Feb
12
Last
Gold Mining Co
Juneau
Chemical
14%
5
"•*
Arundel
26%
245
24%
35% May
Philadelphia-Baltimore Slock Exchange
American
400
8c
1
50 %
19
Sep
2,030
12%
12.50
Corp
1,900
400
■'
1%
29%
7c
Admiral
2,000
3,800
1% July
25
12%
a46
19
20%
Sep
17% Aug
I'
201/4
8c
5
>
'
10
Apr
26% Mar
Jun
28%
Apr
59%
Par
73
32%
_
20%
Sep
22'ft
10
.
__
Corp_
26%
6%
Abbott Laboratories
18%
20%
Brake
Arkansas Fuel
Stores
80
645
Jan
Jan
1%
Sale Price
70%
30%
__10c
_
Archer-Daniels-Midland
American
15%
25
22%
29%
Friday
19
32%
_
STOCKS
72%
10
i-
15%
24V4
«
San Francisco Stock
American
8%
25
Corp
;
23% Jan
11
Mar
/
20%
_
_
Electric
American
Sep
1,000
Youngstown Sheet & Tube
Zenith
31% July
10
—
1
Axle
&
Air
28
Jan
6,300
Co
Westinghouse
Westinghouse
Allis-Chalmers
56%
10
Machine
95
27%
62 Va
*
Alloys Steel
88% July
51% Sep
21% May
4% Jan
—10
Co—
W)
(F
Yates-Ainerican
34%
1%
9
Allied
38%
♦
Service
33%
33% July
35% Apr
5
Air
36 %
Corp
Spring
Toy Mining
Alaska
55 %
•
Bankshares
22% July
24%
—
_10
Corp
United Engineering & Foundry Co.
Sep
38%
10
12%
Westinghouse Electric Corp
12% May
56
_
25
Vanadium
Sep
56%
10
Telegraph
San
70
5% May
39% July
Iron Works
Rockwell
Feb
_5
,
Walgreen Co
Union
Pittsburgh Plate Glass
Pittsburgh Screw & Bolt
28%
-
Van Dorn
Mar
22%
15%
—_1
U S Steel Corp common
Western
142
31%
25
common—2.50
preferred
Aug
70% July
36% Aug
*
(Un)
345
20%
31%
27%
10
Co
Brewing
15
10
(Un)
26%
20 %
—
5
Supply
Sep
Sep
3,300
25
Inc
(Del)
25%
20%
10
convertible
20% Aug
14%
_*
California—
United
United
U
Corp——
77%
85
Jan
15%
——„•
Carbon
$2.50
1
High
Sep
Jan
2%
1
St Corp
&
50%
Jan
35%
1
Jan
41% Feb
17%
70
22
16%
Jan
57%
68
1
Jan
40 %
70
T2%
22%
39% Sep
32% Aug
20% Apr
Jan
15%
200
14%
1
Sep
200
14%
2
Feb
July
14% May
32
300
May
1,600
14 '/a
Coal common
12
2,600
85
(Un)
22%
Jan
1,700
20%
2
(The)
10%
Feb
2,600
-
77%
85
20
5
Transamerica Corp
Trav-ler Radio Corp
Union
76%
85
20%
—_10
—i—*
Co_U_—.—
7% Aug
22 V4
'
'
50
20th
Sep
1,500
19%
Thor Power Tool Co
Pittsburgh
Sep
Sep
29%
Union
1
Low
26%
H
———1
Gas
Fuel
Range Since Jan.
High
Sep
39%
208 So La Salle
95%
53
38%
Truax-Traer
77
Jan
100
29%
Tri Continental Corp
Jan
68%
Jan
19%
Co
53
Sep
29%
Trane
5% May
1.000
72%
_
Tool—.—
Star
Shares
Low
Refractories
Manufacturing Co
for Week
—
—10
Corp—
Mackintosh-Hemphill
52%
39%
Edison
Mountain
Sep
100
*
Toledo
85
3% Mar
1.600
—5
Gulf
Sep
85
53
—1
Corp
Texas Co
Lone
42
Sunray Oil Corp (Un)——„—•;—t
Swift & Company
25
Texas
Joy
28% Aug
98% 100
1
(Un)
Steel
Sales
Range
of Prices
.
—8.50
Walker
Sep
40%
Corp
;
Machine
Follansbee
Harbison
Jan
2,300
•
Sep
Jun
99%
„_5
Sundstrand
49%
28
Week's
Last
1
*
Par
Equitable Gas Co
18% July
47% Aug
42
—1
Sunbeam
5%
Jan
July
„15
Corp
Corp
5%
-10
Stewart-Warner
Studebaker
35%
24
Sep
-10
—
——
Standard Railway Equipment
Container
-200
5
77
95 Va
—25
Standard Oil Co (Ohio)
Stone
1,700
85
1
California
10%
Jan
100
of Indiana
of
48 Va
1
Co
preferred
Standard
Oil
49%
25%
•
»
Sale Price
High
Jan
*
Service
Dredging Corp
Standard Oil N J
5%
Co—
Standard
Standard
100
—.i
5
(Un)
Public
of
Low
10%
'
Sparks-Wittington
Standard Oil
Friday
STOCKS
High
10%
—
.
15
Works—
(Un)
Southern Pacific
8%
__1
SEPTEMBER 24
Range Since Jan. 1
5
Lathe
Southern Co
Shares
Low
Par
,
Society Brand Clothes Inc
Socony Vacuum Oil (Un)
Range
of Prices
WEEK ENDED
for Week
'
Sale Frice
FOR
Sales
10
700
9
Apr
17
17
303
15
Mar
17%
17%
153
16
Ai.g
10% July
17
Jun
17 Va
Apr
37
Commercial and Financial Chronicle
The
..
.
Monday, September 27, 1954
OUT-OF-TOWN MARKETS
RANGE FOR WEEK
ENDED
SEPTEMBER 24
stocks
Shares
Par
Low
._1
Oiauuli.g
inciieau
Goodrich
--
(Un;
(B F) Co
Northern
104
46%
Jan
70
Sep
21 %
100
19%
Jan
25
Apr
al03
75
79%
Jan
95% July
a80% a82%
244
al%
50
31%
31%
300
12%
12%
305
Ry
1
Homestake
Honokaa
Hutchinson
(Un)
(Un)
!,
Corp
Plantation
Sugar
22 %
International
Tel
Tel
(Un;
Corp
13
Jan
14
Aug
625
18% Mar
39
Sep
1.00
334
90c
98c
.
1.25
Co
78%
Sep
Jan
24
Sep
8%
8%
8%
705
8
Aug
10%
Apr
a76% a77%
145
62% Mar
72%
a 37%
39
Jan
a
76%
a36%
_1
50
56%
56%
21%
200
Auto
National
North
Inc
Sugar
:
Jan
17
.Jan
Ltd
Co
28%
290
25
26 %
5,670
18%
Jan
26%
a40% a40%
75
39%
Apr
41% July
5
5%
770
20%
20%
163
18
a31% a31%
145
27
5
a31%
a
Gas
25%
67c
8,222
23%
220
20%
Jan
36%
36%
125
32%
Jan
Sep
38% July
72
72%
858
56%
Jan
79% Aug
72
16
16%
21%
13% May
1,481
34%
6%
7
2.35
20%
37
Aug
125
Jan
4 %
100
20%
Sep
Jan
990
2.35
21%
34%
May
20%
182
6%
2.35
19% Aug
17
260
20%
21%
8% July
2.35
1.00 Mar
18%
Sep
Feb
26
Jan
a31% a31%
140
27%
Jan
32'A Aug
45%
a31%
45%
47%
1,485
20%
Jan
49
20%
Jan
20%
Jun
18%
Jan
Jul
25%
25%
200
23'A
23%
23%
400
21 %
21%
21%
180
r
•
54
57
200
45
45
130
17%
14%
15
150
13% May
14c
800
3%
14c
3%
3%
2,240
■
'•
257/«
Sep
23'A
Sep
21 %
'
Aug
62
Mar
50% Aug
F
Jan„
12c
,
Sep1
16%
Feb
18c
Mar
Jan
3%
4% Aug
Inc
44%
44%
214
38%
Jan
44% Aug
a64%
a65
80
60%
Feb
62% July
4%
155
3%
Jan
79
44 %
Sep
45
Sep
100
31%
Jan
33
Sep
4%
4%
20
Corp
a49% a50 %
5
32%
♦
A
7
*
20%
7
95
21%
2,412
Sep
28 %
Sep
8%
Jan
Jan
22% Aug
22
May
10
22
14%
Jan
7%
1,258
5%
Jan
a31% a31%
7%
*—5
(Un)
7
14%
Sep
4%
a22% a22%
.5
Corp
15% May
535
26%
20%
15
common
32%
26
—•
Plantation
Finance
Jan
55%
Co
Pacific
Aug
*
Pacific Coast Aggregates
Pacific
5c
1.05
60c
1
——
Can
Jan
July
12
Class B
Pacific
Sep
2c
54c
20
(Un)
Sugar
Sep
32
38,350
4c
»
(UnU)—■„
32% July
Jan
o'a
Feb
21%
Jun
711
32
Aug
6
Jan
_1
Chemical
Products
a
32
2%
23%
64c
1
(Un)
United Filters class
Paauhau
a
10
(Un)
Co
Sugar
Mathieson
J*
4c
—1
Co
Sep
28 %
25
—25
(Un)
Co
Aug
28%
pfd
Co
Edison
Sep
22% July
32
25%
(Un)
6%
Petroleum Corp.-
Oil
Sep
1
—•
Aviation
Invest
Oil
Pabco
16
Jun
22%
19% July
935
•
Power
Ohio
Oliver
278
20%
May
19
Jan
22%
•
1
(Un)
Ohio
Olin
13'A
20%
(Un)—;_5
Northrop Aircraft Inc
Olaa
315
-1
Pacific Railway
Oceanic
18
1
preferred
Occidental
40%
Aug
33'A
22%
♦
CO—_
RR
American
Oahu
Sep
44
*
(Un)
Mining
American
Northern
13
J an
5
(Un)
Co
Products
Mohawk
5% %
Apr
26%
18
—10c
(Un)
North American Co (Un)
North
8%
287
P 10
Mines
Company—
Niagara
50
1,583
40%
10
(Un)
Fibres
Gypsum
Central
Y
41%
39
12%
41%
16%
Inc.——
&
Distillers
N
Jan
Sep
12%
—1
Utilities
Ward
Park
87%
49
1,435
18
(Un)
National
Natomas
Jan
Jan
504
45%
•
—
Power Co__-—
New
66
39%
Aug
87%
5
M Cons
Montgomery
National
58% Aug
21%
43%
39
-
Montana
Jan
A pr
19%
12%
.—1
Co—;
Montana-Dakota
July
45%
7
Lode
Jun
40
87%
Corp
Mother
M &
&
J
r
185
21%
..2.50
Utilities
Sep
Jan
•
Inc
48%
Feb
1
South
33% Aug
an
o
Jun
1.90
Jan
14
Rights
M
28%
10
Mfg
Mindanao
1.00
997
56%
Navigation Co (Un)
&
3,150
32%
37%
McKesson & Robbins Inc (Un)___
Middle
1.30
32%
1.25
115
(Glenn)
Merck
7% Mar
176
Land
Menasco
65
869
Co
Co
Matson
7%
7%
22%
Marchant Calculators
Martin
Jan
7%
Sep
7% Sep
75% May
7% Sep
Jan
22%
(Un)
Magnavox
6
57
a78% a79%
Salt Co
Inc
150
191
a48 % a48%
Libby McNeill & Libby
Loew's
49 %
39 % Mar
a7%
a7%
Feb
3%
Jan
a73 % a75%
73%
1.10 May
May
2.50
140
a47% a49 %
a
11%
532
2.70
2.6,0
(Un)
Aircraft
•26% May
39
—8%
Kennecott Copper Corp
Lockheed
1,232
May
Sep
32
Jan
25
22%
(Un)
Leslie
13
a79%
—
& Light
Kern County
20%
7,116
a48%
Chem Corp..
Preferred
Power
teb
7%
com
Co
Aluminum &
Kaiser
Kansas
14
cun
"*/4
(Un»_—*
33 %c
-*
(Un)
Paper Co
International
Oil
1X
12%
Maryland Mines Corp (Un)
1
Harvester—-———--*
International Nickel Co (Cant
(Un)__*
Intex
July
36%
Idaho
Johns-Manville
29% July
33
12%
International
&
1% Aug
Jan
38%
1
12%
20
*
15
Mining Co
Sugar Co
Honolulu Oil
32
a26 % a26 %
30
—
1 %
Sep
5
1
(Un)
Co
'
„
78%
59% Mar
•
Corp
Development Co
Oil
al%
1 'A
__
25
Pineapple Co Ltd
Hotels
Holly
a
-1
Preferred
Holly
a82%
-3
Hancock Oil Co class A—i,
Hilton
ao9
21%
al03
"
*
Greyhound Corp
Hawaiian
abb'/*
.10
(Un).
Goodyear Tire & Rubber com
Graham-Paige Corp (Un)___
Great
High
55
29%
Jun
33%
Aug
'
7%
—
8% Aug
—
25
1st
preferred
red pfd
4.80%
39%
Jan
45%
Aug
37
37%
836
33%
Jan
37%
Sep
28%
28%
230
26%
Jan
28%
Aug
—
—
'
■
/
28%
28%
•28%
405
27
Jun
28% July
-:25
red series A
red
4,954
25
28%
28 %
•28%
294
27%
Jun
28% July
26%
red pfd
5%
4.50%
45%
25
5%
Pacific
44%
25
common
1st
Lighting
Pacific Tel "Se Tel
n
Corp
27%
675
35%
36
2,405
129 %
131
551
25
preferred
100
common
4%
4%
Rights
26% Aug
4
33% Mar
114%
4
12,962
]7<y
A
Jan
27'A Aug
Sep
38
140
-July
Aug
Oil Cprp—
Cement Co class A
Packard
Palmer
Pan
Oil
Motor Co
Stendel Oil
American
34%
World
37% Mar
4'A
dun
27c
7,582
33c
Aug
15%
2,204
9 %
Jan
15%
35%
200
27%
Feb
35%
Sep
Sep
17%
17%
531
15% Mar
18 %
Feb
—33%c
Cola Co (Un)—^
Dodge Corp (Un)
Sep
50
(Un).
Pennsylvania RR Co (Un)—
Phelps
2%
14%
15%
Paramount Pictures Corp
Pepsi
1,170
35%
25C
(Un) —1
Airways
27% July
100
2%
1
.——IOC
,
34 %
2%
Corp
(Un)
12 ft
—
—
25c
21c
Jan
114%
14%
465
14
Jan
16% Mar
44%
•44%
647
31%
Jan
44%
44%
Sep
57
85%
20
82
Jun'
92
33%
33%
696
23%
Jan
34% July
5
26 'A
Jan
49
Sep
29
32 %
Jan
37%
Aug
417
8%
Jan
15%
Sep
25%
Sep
15'/a
25%
402
15
Jan
522
48%
Jan
38%
1,129
33% July
40
15% May
26
26
26
148
33%
416
26
Jan
52
33% July
36%
Sep •
9%
Sep 4
57%
36%
475
a8%
15
4%
Feb
9%
9%
1,120
8%
Jan
46'A
46%
607
a38%
a39
27
a32 a33 %
123
__
—10
-j>
——10
5
—10
Foods Inc
Stores Inc
Joseph Lead (Un)_
St Regis Paper Co (Un)—
San Diego Gas & Elec com
Rights
4%%
preferred
—.
Safeway
St
Roebuck & Co—j.————.
Shasta Water Co new (Un)
Co.,
Oil
Socony-Vacuum Oil (Un)
Southern Calif Edison Co com
preferred
4.08%
Sep
21
260
21
21
6c
6c
15,000
72%
9%
191
47% Jun
51%
Sep
25%
6j5
20%
Jan
28%
Apr
)
47%
890
32%
Jan
47'/a
Sep
'
48%
501
35%
Jan
48%
Sep
44%
1,563
38
Jan
25
200
24% May
a27 % a27%
136
25%
Feb
a37 % a37 %
fcU*
6
32 V2
Jan
27%
100
%7%
a52 a54%l
27%
Union
15%
Jan
18% July !
36%
Jan
47% Aug
55%
55%
100
40%
Jan
59 %
27%
27%
306
26% Aug
29
Aug
30
46%
Jan
81
Aug *
%
123
28%
Jan
36 %• Aug
70%
77%
5,031
52%
Jan
77%
Sep
84%
85
889
76% July
85
Sep
98%
98%
657
72%
Jan
98%
Sep
al9
al9
25
18%
Sep
18%
Sep j
91%
5
91
Jan
91%
Jan
a35 % a36
!91%
(Un)
United Aircraft Corp
Inc
Lines
Air
United
& Glass Co
United
Can
United
Corp
37%
Apr
44
304
14% May
23
16 'A
Jan
20 %
13
Feb
21%
Sep
Jun
50%
Sep
19%
19%
1,808
21
21%
190
50'A
50%
38%
607
Park
United
U
U
Steel
S
Mines
City
(Un)__
Rubber
S
Corp
215
23%
2,586
Co—
Equipment
Warren
Petroleum
23%
36
3,914
25%
Feb
37
20%
450
13%
Feb
20 %
Sep
22%
22%
180
15"%
Jan
23%
Aug
84%
84%
333
71% Mar
48%
51%
2,195
39
Jan
51%
Sep
26
26%
350
20%
Jan
61%
61%
535
46%
Jan
28%
66%
Aug
21% May
28 %
Sep
14
Aug
..
28%
636
12% al2%
41
a 5%
10
267/8
a
a5%
a31
,/^&32Va
Jan
5
Jun
27%
216
2%
2%
11
Jan
Inc
Lines
5%
Department Stores
Pacific Railroad Co
Preferred
—
Telegraph
Union
Western
Corp
Westinghouse Elec
Woolworth
(F W)
Yellow
Cab
Co
L
com
420
29%
Jan
3 8%.July
56'A
1,546
39%
Jan
56 %
15
56 %
a60% a60% I
aeo%
2.75
2.75
10%
653
.
20%
20%
.
33%
33 %
282
398
66c
392
v^68C'
68c.
Feb
Feb
Feb
20%
Sep
40 Va
Aug
26 %
33-%
14
-
210
Jan
Jun..
294
50
,
,
6%
43
.Jan
Aug
Sep
<
43
75
al9
50
12%
12%
400
10%
10%
800
11
Jun
59%
59%
170
53
Apr
60
Sep
'<
109% al09%
70
108
Sep
108
Sep
i
V
,43
.
al9
-
18%
20 %
Jun
Aug
—.1
'M
'
/
25c
*
.
a
a55 %
«a56
70%
;
72%
Jan
3«% May
48
843
%
9
,
50% Mar
May
44%
45'%
500
6%
-6%
170
—25
21
21
230
Apr
5
18%
Apr
Sep
12Vb
Jan
9
-40
common
Aug
78c
Jan
3"%
27
Sep
Sep
398
Jan
34c
675
1,000
6%
6%
..^''6 %
Apr
:
2.85
11%
34 V* May
175
50
a39%
a38 %
—
66
Jan
Jan
9%
"H
a39%
Sep
2.60 Jan
200
10%
v^.75
——100
(Un)
—10
(Un)
12%
——10
Preferred
Sep
38%
55%
1
(Un)
Jun
2%
•
.37%
——1
(Un)_
Air
Apr
32% May
Apr*
1%
460
88% July
:<r
Western
Sep
July
35
19%
It-
Corp..
Western
July
JT20
—5
3
Washington Water Power—-——4---*
Wells Fargo Bank & U T——'_^_100
VWestates Petroleum common (Un)—il
Preferred (Un)
—1
•.West Coast Life Insurance (Un)—__5
West Indies Sugar common
1
Bros
Apr
74% Aug
18% July
(Un)_
Pictures
Warner
Jkn
•40
Jan
a80
22
t35%
Oil—:
Co com
Utah-Idaho Sugar
58%
a77 %
23'A
—*
.—10
(Un)—5
1
common.
Consolidatel
Universal
Victor
1
31% Jan
,
r.a80
10
1
^-5
(Un)
Co lUni
United Gas Corp common
43 Vb
371
38
1
(Un)
of Del
,
July '
145
18%
18%
5
10
2%
—
July
a42% a43%
-12%
Sugar
Feb i
272
Carbon (Un)
*
California common.-25
Union Oil Co of
Jan
2,382
Carbide &
Union
8%
Aug t
•
14% Mar
17%
27%
25
-10
2
—5
1
Inc——
28
46%
„—
(Un)
38%
27% May
45
'■i-
(Indiana)—
Airlines
25% Mar
17%
<F '
i&6%
25
(Un)—_„_15
Stanley Warner Corp (Un)
—5
Stecher-Traung Litho pfd (Un)
100
Sterling Drug Inc (Un)
5
Studebaker Corp (Un)
—
1
Sunray Oil Corp (Un)
1
Sunset McKee Co
(Un)
10
Swift & Co (Un)
25
Sylvania Electric Products
7.50
World
45% Aug
26% Aug
■
a74% a74%
-
Standard Oil Co of N J
Trans
..
200
11
11
if11
Corp
-1
Standard Brands Inc (Un),
——*
Standard Oil Co of California——1
Tri-Continental Corp
Sep
,25
427 %
'•
Service————1
——
9% Aug
43%
Sperry
Transamerica Corp
Jan *
97%
24"%
#4'/4
—25
(Un)
Associated Oil
22%
72% Sep
13% Aug t
45%
4/-"
Water
Mar !
Jan
59% Mar
565
k
47
—-15
(Un)--*
Co
(Un):_
5
Pacific Co———.——*
Southern Railway Co (Un;—:*
Tide
69%
Sep
7c
Jan
17% May
96
306
9%
Sep
5c
48%
r—*
Texas Company
%
10
19% al9%
£5%
t
Southern
Co
1
Sep
72%
a54%
Southern
Oil
Sep
"
%
21%
72%
preferred 4.32 %„
25
Convertible preferred 4.48%
25
4.88% conv pfd
——25
Southern Calif Petroleum com—
2
Standard
17
14 % May
573
Sep
&>% I
Cumulative
Southwestern Public
Aug
21% Aug
a
2
___
Jun
31 %
400
a95 % a97%
7.50
—
41%
Jan
•46,037
a|9%
2.50
—
Oil & Gas Co class A
Sinclair Oil Corp ;(Un;
Signal
47
Mar
ii
a97%
Sears
Shell
Jan
33
21%
%
,
1
Paper Co common
Sep
38%
21%
21
P-10
,-1.40
(Un)-—;
Schenley Industries
10% July
21%
%
20
Mining—
Mauricio
San
Scott
16'A.,
16%
16%
^
20
preferred
4.40%
a33%
Sep
36% Aug
Aug
36%
57%
.
% May
58
,a8%
■
Sep
64%
July
735
36%
1
Sep
Jan
63 %
*>
S and W Fine
AUg
,
63%
33%
Z25
(Un)
(Un;
Corp
Theatres
Western
1
Western
Pacific
Jan
25
4!« AUg
1
41%
37%
—
36
common
625
63%
-
6%
Electric
&
41
57
14%
5
—50c
Mfg Co (Un)
(Un)
Riverside
Jan
33%
_-------^-~-25
Remington Rand
Richfield
Jan
July
32
a5Q% a50%
a37% a38 %
»
Republic Steel Corp (Un)——
*
—10
Reynolds Tobacco class B (Un) —
1
Reserve Oil & Gas Co———
;
l
Rheem
Manufacturing Co
—
*
RKO
58
56 %
1
common
Preferred
6% Sep
66% May
495
150
85%
Radio Corp of
Rayonier Inc
3%
3,929
65%
56%
-*
Realty Co Ltd pfd—
America (Un)
37'A Aug
39%
6%
._100
Ry Equipt &
Raytheon
6%
Feb
64%
65%
_*
(Un)
Inc
Pullman
High
Low
29%
97
6%
»
Petroleum Co
Puget Sound Pulp & Timber
Phillips
Range Since Jan. 1
High
39%
.P 10
Dist Tel Co
Philippine Long
Shares
a34% a34%
3
(Un)__
Corp
Philco
for Week
Low
Par
High
Low
.10
CO
6i
Range Since Jan. 1
.10
Gillette Co
Sale Price
for Week
of Prices
Sale Price
Range
of Prices
Last
STOCKS
Range
Last
Sales
Week's
Friday
Exok. (ConL)
Sai Francises Stack
Salea
Week's
Friday
.
57%, Sep
Jun
74%
f
•
45%' Aug
Sep i
6%
21
Sep
CANADIAN MARKETS
1
stocks
Friday
STOCKS
Last..
Sale Price
Week's
Sales
Range
(or Week
Shares
Power &
New 4%%
Class A—
Paper
Sugar
1
23%
23%
23%
7,075
16%
25 %
25%
25%
1,647
25
*
8%
8%
8%
645
common
—_»
...
"High
a22 a22%
Aluminum Co of
Jan
Aug
6% Mar
125
17%
Feb
24
Aug
26% Aug
8% Aug
22% Aug
5 % %
46
Jan
1,715
23%
Feb
.
—
1
_50
%'
—
-
104
Feb
107 107%
f/. 107
_5Q
240
53
265
48%
Jan
,
53
-
—
on
all
Class
W. C. Pitfield &
Co., Inc.
Bell
Exchanges
through our Canadian
affiliate which has a
direct private wire
from coast to coast.
30 Broad Street
Tel:
205
39%
Jan
48
525
12% Jan"
82% Feb
101
Aug
May
100 100%
-r-
Z'30%
29%
30 %
3,711
g.-97%
97
973/4
352
HAnc^er 2-9250
Teletype: NYl-1979
British Columbia
43/4%
NEW YORK
Class A
Lights & Power
5%
C
R
—»
24%
Jan
31
90
Jun
97%'Sep
16 %
60
13%
13
13%
985
10%
*|£",56%
_• %.
33
25^44%
•56V4
58
683
40%
Jan
32
34
1,-180
19
Jan
35
39%
Jan
45
6%
Jan
i
British
Columbia
British
Columbia
Mills
Class B—
Ltd
*|L- 7%
r—♦
«
fl/18%
M 27%
Telephone
class A
44%
44%
6,388
7%
7%
9,477
I8V4
19
445
27%
28
4,502
16
20%
Feb
Sep
Sep
'
9%
Aug
Apr
Feb
19% Aug
Jan
28
a93
25
81%
Feb
103
103
227
92 %
Jan
53
53 %
425
4Pui
Jon
Jan
Sep
93% July
103
53%
8
Aug
Jun
Sep
£'\ 8
7%
8
4,490
5%
25
1,722
1"3/4
j«n
25%
* prr ' 25
25 **'42%
*
—
24%
42%
43
315
35%
Jan
43% Aug
11
Products—1:*
Power
-
a93
f£/ __
100^.53%
100
preferred
19% Aug
Feb
Electric Co 4% pfd 100
pfd
British Columbia Forest
Bruck
Co__.
Oil common..,
American
British
Aug
48
£-100%
Telephone
Traction
Aug !
17%
180
B
Brazilian
Sep
Apr
54
47
—*
Power & Paper
British Amer Bank Note
26%
17 3/4
'
on all
Canadian securities.
Aug
72
108
47
—100
——
Corp common—.
& Teleg class A
Bathurst
48% May
—».f;17%
pfd.
Steels Ltd
Atlas
Est quotations
6,304
Tel
Assoc
Canadian Stock
68
26 V*
Anglo Can Pulp & Paper pfd—
preferred
Range Since Jan. 1
High
Low
»
-39% Mar
26
Argus Corp Ltd com
% %
1,409
66%
—*
100
Anglo Can Tel Co 4%%
4
§
44
43%
preferred
2nd
Asbestos
Orders handled
Can 4%
High
% 67%
preferred _25 ■'&>
——...
Ltd—————„—
•
.—25
common—
preferred
Acadia-Atlantic
Aluminium 1
Shares
42%
*
Steel—;
Algoma
-Range Since Jan. 1
Lou.
High-
for Week
Low
Par
of Frices
Low
Abltibi
Range
of Prices
Last
Sale Price
-Canadian Fund*
Sales
Week's
fTriday
Montreal Stock Exchange
—*
al0% al0V4
75
8%
Jun
a4.50
100
4.00
Feb
a4.50
5.00
Sep
Jan
Jan
!
.
Number 5363
180
Volume
.
The Commercial and Financial Chronicle
.
.
canadian markets
RANGE
■
•.
STOCKS
Week's
Building
Products
Gold
Range
Cement
$1.30
I
Northern Power
Foundries
Canada
Corp.:
Safeway Ltd 1st pfd
Steamship common
Canadian Breweries
Canadian
Class
|
I
f
Car
;
f
i
95
695
13%
is%
100
25%
3,819 '
__
*24%
A
24%
•
■
?
Canadian
Farm
,
Coghlin
j
I
J
Consumers
Corbys
&
'*£>5
35
18
Feb
20
Aug
7
May
19%
19 %
4$%
'•7%/'$'%
790
3.00
3.00
131
a4.00
a4,00
3*
3.00
Ltd
9%
Feb
!
Sicks
i
—
Apr
16
Aug
24%
Jan
Steel
80
10
Sep
15
Jan
Thrift
$r24
5
23
6.277
Dominion
Apr
24»/2
Feb
Triad
20% July
26%
Aug
United
90
July
94
15
Feb
22
Sep
12 %
Jan
17
m22
25
15V2
"$.,16
600
2§'%
4,011
26
■-
Dominion Glass
31
-r32
203/4
720
7%
'7%
560
19 <21%
al43/8
29%
al4 al4%
6
1,688
13
-30
9,496
21%
Feb
u6
15
5%
25
27%
345
14%
14%
1,585
14
14%
510
14%
-
0
105
a9
23
Jan
12%
12%
1,645
10%
Jun
13%
59
59
go
1,195
373/4
Jan
51
603A Aug
3,349
39
Jan
Canada
a9
__
19%
191/4
__
351/4
35i/2
145
29
Jan
21% Aug
36% Aug
45
46
285
32%
Jan
46
36%
36'A
36%
2,638
29
Mar
34%
35
1,980
23
Jan
(Geo)
Winnipeg
Aug
Zellers
Jan
15
Sep
12
935
67%
69%
2,825
50
Jan
49%
46%
51
1,278
35
Jan
I
51
Sep
103
103
103
10
96
Jan
I
103
Aug
H3/4
100
Central
Gas
8%
*
common
;
«
preferred
Jan
10
Jan
Montreal
14% July
14% Sep
Jun
14
10
Rights
10
13%
Apr
18%
85
35%
Jan
45
;
_10
3,965
7%
Jan
Foundation Co
20%
Jan
23%
6%
4,568
6%
Feb
8
Fraser
Co's
Gatineau
5%
Ltd
Jan
142
140
Aug
23
845
15'A
Jan
2,766
18 %
Jan
30
600
23
Jan
33 %
all%all%
85
General
Gypsum
Lime
23
22%
26%
1,595
12%
Jan
21%
Aug
6,075
15 Vb
Jan
24
1,078
20%
Jan
104
Jan
111
830
35
Jan
Hudson
Bay
Husky
a87
a83
a87
235
58
Jan
___*
all
55
10%
Jun
16%
'45 %
1,050
32%
Jan
45%
42%
43
46%
50
36 %
Jan
46%
Sep
43%
44
2,792
37%
Jan
46 3/4
Jun
2.50
2.65
24,712
2.40
July
Imperial
26
26%
1,765
19%
Jan
27
!
4%
Aug
—
51
51
51
48%
49%
1,965
6.25,.6.35
67e
725
*
35%
10%
preferred
44%
Jan
51
38
500
49
6.25
common. 5
preferred.
Jan
49%
Sep
Sep
8.00
Jan
6.00
28V«
36
Jan
—_£1
25%
5,156
10%
-10%
3,325
9%
Feb
12
Acceptance
Corp
75
23%
aJn
25%
Sep
7
100
Jan
7%
Apr
Aug
48%
Sep
7
__
common...'
$2.00 preferred
.
Ingxis
6
Intl
Nickel
of
6%
Canada
pfd———25
'
common
International
Labatt
of
the
&
Sons
Serv
46%
.48%
114
116
36
35%
' £36
35%
-35%
28%
Company common
conv
1st preferred
Lindsay
class
B
36
July
30% Mar
36
Canada
class
A
17
9
1,575
a23
a23
Canadian
New
Jan
21%
Sep
Jun
37%
12
Apr
Jan
July
14% May
a
la—
*t9%
17%
300
18
—
Jan
233/4
Apr
20
8
7"%
8
13,123
7%
34
2,021
261/2
Jan
18%
525
'25
1,240
24%
18
25
755
--
24%
19
18%
:19
18%
12%
12%
& Chemical
Drug
.13
Preferred
28%
—5
13
«
28%
28
73%
40 •*:,
73 ~
National Steel Car Corp
Niagara
Wire
Noramie
Mines Ltd—.—__—
Northeastern
Flour
Ogilvie
7%
Weaving
_._'
'
Util preferred
100
Internatl
Mills common._j
Ontario
Steel
1
35%
preferred
100
Products
'
35
18%
1
mmmm
m
1
1
1
Catelli
STOCK
STOCK
St.
Telephone
Branch
62
QUEBEC
-
William
Dominion
-
du
43.
Ltd
16
17
Sep
51%
Jan
July
Sep
70
cl
173/8
Standard
Div
74% Aug
a__
72
Apr
80
Jan
com..'
13
13
13
225
10% May
14
Aug
Jan
90
A
Sec
*•
A
—
__
—
57
5
Corp Ltd—
53%
*
a24%
Corp
Works Ltd
Engineering
—
■*
-*
+
,
a__
82
2%
Jan
—
Sep
6%
11%
11%
100
10%
Apr
12 %
76%
150
62
Apr
76%
Sep
a22 a22%
100
13
Mar
21
Aug
32
*•'
32%
190
20
3.60
3.65
85%
85%
2,500
55
85
Jan
a70c
a75c
75c
Jan
Apr
3.35
32%
79
a24% a24%
July
85c
Aug
Sep
25
40%
Jan
58% Aug
53'A
1,159
34
Jan
53%
a24 a24%
15
240
20
Apr
15
100
12
Mar
35 %
620
27'A
*
31%
31%
323/8
3,452
54
54
a24% ^24%
1.75
1.90
28
50
215
21
common
Fleet
100
1
a24%
*
1.75
Manufacturing Ltd—
__
Jun
*
97
a35
Ford Motor Co of Can
Ltd
Frelman
4%%
(A
Loblaw
Sep
Class
Feb
123/4
Sep
Jan
class A
'
common
100
pfd
Great Lakes
Sep
J)
Paper
Co Ltd
*
com
—
__
28'A
Sep
25
4,992
15
Kootenay Power 7% pfd
Fanny Farmer Candy Shops Inc.
Aug
90
58
54%
513/8
35
—
Feb
Sep
3.80
Feb
35%
*
Ltd
Sep
74%
Linoleum Co Ltd.'
&
Sep
5
Ltd
Co
Ltd
Pont of Canada Sec
95 %
4,200
97
a35
a36
1,219
99
al2
al2
25
93%
93%
43
28'A
283A
5,253
al2
al2
Jan
26% July
25%
Sep
Jan
15% July
36
May
35% July
65
Mar
May
May
1.20
25% July
Jan
2.55 Aug
63 3A
Jan
33
Sep
a__
—
100
Apr
35
Sep
a—
93%
Sep
93%
19
Jan
283A Aug
12
July
Sep
13% May
Sep
Hubbard
Felt
Lambert,
Groceterias
Co
Sep
MacLaren
Maple
Jun
10
93
30% Mar
22%
Jan
Jan
353/4
165
253/4
Stores
'—*
•68
68 %
462
Ltd
4%
*
100
pfd
6%
J*
Industries
Traders
ST. JOHNS. P. O.
5%
pfd.10
'
Mountain
Union
Gas
Fuel
of
—
54%
8%
Jan
71
July
10
Aug
a9.00 a9.00
4
100 100%
alO% alO%
125
94
Mar
106
10
Jan
11
Aug
100
200
88
Apr
120
Aug
120
8%
Apr
101%
Sep
9%
9%
120
8%
9%
390
7
Jun
9%
38%
37%
38%
4,540
28
Jan
38%
Sep
'
33
32'A
33
26'A 26%
a51% a51%
1,024
200
24%
Jan
33
Sep
--50
7%
pfd—_.20
—*
1st pfd—100
—50
Ltd..
Corp
3%
class A
*
40
Oil
Pipe Line
Canada Ltd
Invest Ltd
5
—0
—*
pfd—100
—
Power
preferred
Trans
—
Sep
July
5
Co
Ltd
Ltd
Finance
red
—
Sep
4.50
21
'
Canada 6r'r
part 2nd pfd
Canada
68%
Jan
Light & Pow Co Ltd—10
Co
46
Feb
Jun
Ontario Paper
Southern
Feb
43%
3.25
Quebec Telephone Corp common
Square
40
590
15%
Quebec Power pfd
c
500
68%
653
Manufacturing
n
453/4
68
l,50o
Corporation Ltd com
Russell
Jun
Aug
45%
21
Power Corp of
Wefct. Montreal
15%
4.25
Co
July
53/8 Aug
Feb
4.25
Oil
12
Jan
10%
20%
-
Paul, Service
4.10
245
21
Light & Power Co Ltd com—'
&
20
"
4.25
Milling
Preferred
Northern
—
—•
50
*
*
Mersey Paper Co Ltd
Paton
A—'
a4.90 a4.90
12
12
Corp_-;_l
Sep
Mexican
__
M)
Melchers Distilleries Limited
Sep
—
Paper Co
&
Power
Leaf
Moore
EXCHANGE
class
Investment
(Walter
Ltd
McColl-Frontenac
Minnesota
EXt^HANGE
EX&HANGE
Ltd
Co
Sep
Jun
'
A.__l
"
Canadian
Lowney
Aug
150
A pfd
B
40
93%
class
Alfred, Inc partic class
29
Aug
Ltd
Co
Hydro-Electric Securities Corporation.'
United
For footnotes see page
Tr
East
75
-
63
119
__
Magnesium
Feb
SHERBROOKE^CHICOUTIMI
Jan
Jan
•
80
32%
Oilcloth
18%
Hart
J
53%
13%
•
a35
•
Dominion
19
St., New York City,yHAnover 2-0575
TROIS-RIVIERES
69
213A Aug
80
Gen Advertising cl B_—*
Enterprises 5% red pfd—1
Zellerbach
Jan
Phillips
Sep
Jan
17
a35
Neon
Crown
Jan
;*M; 1
Office
68%
—
Preferred
July
July
PL-9501
1203
Apr
7
—
76%
Consolidated Paper
27
243/4 July
1,450
Sep
52
'
*
Sangamo
Branch:
69
pfd.—1
*
Products
Consolidated
6 'U
230 Notre Dame
4% %
Class B—
Claude
321/2
STO(j?K
MONTREAL
TORONTO
CANADIAN
Local
Inv
Westinghouse
Food
Combined
27
12
1,206
Sep
115%
Jan
4.90 Mar
1,760
75
58
1
16%
Jan
100
Newfoundland
MEMBERS:
17%
90
50
.^5%
&
savard
17%
6.00
Apr
9%
20
■
173/8
90
Feb
163/4 May
1,510
Jan
75
6.00
1,762
23v'2?%
23%
125
16
100
Jan
&
11
Prod Ltd
preferred
74
?>165
165
__
62
16
Canadian Power & Paper Inv Ltd——'
Canadian Western Lumber Co
*
40
■
a93% &93"%
__
61%
16
_*
Canadian
151/4
35
5
com
__
♦
Ingersol Rand Co Ltd
London
National
*
Food
15
600
13
37
8"%
49%
1,935
*
common
23
985
21%
Sep
2.60 Mar
88
300
21
Aug
11%
May
Dredge & Dock Co Ltd—
Canadian
231/2
1,200
18
*
Sep
Sep
93A May
Jan
33
__
6%
Sep
Sep
33 %
18%
21%
6%
36
Jan
75c
51
High
Jan
73/4
370
40
25
10,156
115
40
*
Canadian
5%
16%
111
__
Dominion Sugar
common
Old
15%
111
Foreign Power Sec Corp Ltd new com.'
—__
common
Sep
Feb
16
10%
840
19%
100
14% Mar
35
23%
*
Locomotive
28%
Jan
Feb
Low
1,135
15%
1
Malting Co Ltd
Vinegars Ltd
Canada
__
'
Aug
*
*
& Co
Morgan
13%
22%
19%
*
B
Montreal
Aug
*
Oil.
(Robt)
Breweries
130
27%
100
—
22%
'
_i
16
13%
__
*
priority
Massey-Harris-Ferguson
Class
350
16
—_'
iC Wi.
Frontenac
3,250
9%
__3
1
Ltd
310
37%
37%
___*
Corp
21%
34
21%
*
T.^urentide^Acceptance class A.
Bloedel
21%
Mar
100
Range Since Jan. 1
High
*
preferred
Hosiery Co Ltd
&
Apr
21 %
10
'
„
Aug
26%
28% Mar
6,360
9%
*
A)
28%
al05
Low
1
2nd
Dominion
7% pfd.100
Candy Shops
&
28
al05
78
Jan
78
,
Shares
Sep
Jan
19
50
—5
48%
Aug
for Week
75
48% Aug
Jan
54
1
500
__
common—5
common
(John
34 Vb
100
(John)—
Ltd
39
1,798
675
34%
14,068
77
23
!
Molson
Aug
23
Ltd
Co
Woods
Laura Secord
Mitchell
Sep
17
—___——__
Power
Limited
Lake
McColl
12
Apr
25
Lang
Mailman
Feb
15%
75%
Utilities Corp
Public
MacMillan
9 %
5
77
Interprovincial Pipe Lines
Jamaica
3,300
al6
23
Preferred
I
-.12
al5
48 %
common——7.50
Paper
International
75
__
International Petroleum Co Ltd
•
2,705
48
11%
11%
—'
Bronze
International
-
48
48
1
40
(Johni
International
47%
48
3.30 July
Sales
Range
8,750
Sep
25%
Week's
of Prices
al.00
Corp Ltd—
Canadian
Industrial
Sep
Exchange
al.00
May
34»/»
25%
25
43
31% Mar
Funds
11%
Aug
*
'
Ltd
Oil
Imperial Tobacco of Canada
^
220
34%
Pulp & Paper
Development Co
Canada
Sep
all
50
___
Aug
46%
34
Butterfly
Jan
43%
1
Mining.—
Aug
107/b
$3.00
78% July
Oil
45
11
$5
73% Aug
*
Jan
Last
Brown
July
111
66%
Paper common
$2.00 preferred—
33
34
Arcan
26% July
-
66
Smith
2,148
-5
>-*
.
Howard
Aug
42
_*
Sep
24
26%
__
33
Anglo-Canadian
Sep
66%
common,
Jan
Anglo-Nfld
Feb
27%
110%
Alabastine
&
8
Jan
7
-3
;
General Steel Wares
Jun
19%
985
——
Motors
100
2,730
20%
-
__—5
Dynamics
General
9 % Mar
"7
20
100
27%
Sale Price
Aug
13% July
27%
7
26%
preferred
1,495
Friday
STOCKS
25% May
-
27
*
Sep
33
-
3.40 Aug
__
Canadian
23% July
25
.
common
55
Canadian Stock
Apr
30
142
22
20%
common—1
Power
41% Mar
Mar
27%
of Canada common
100
__
2.65
Rights
10% Aug
250
24% *'
;
55
Jun
30
1
50
55
433/4
Par
♦
Sep
Jan
41%
Dominion
48% JUly
2.45
42 %
42
Aug
9%
—20
Corp__
Aug
29 % May
922
10
13% Aug
30 %
23%
22%
all%
Sep
27
Sep
755
6%
25
Jan
Jan
56,978
32%
Feb
44
142
*
♦
17
9%
—.100
Donohue Bros Ltd—
Sep
23%
6%
Dow Brewery Ltd
36
113A
Feb
50
33
17% —18
__
3,346
Sep
2.75
10
15% July
Jan
41'A
2.55
Apr
69%
Mar
Canadienne
15
9% Mar
28
__
al5% al5%
18%
20%
160
July
12%
40%
50
10
44
73/4
355
28
Commerce
May
33
Apr
750
26 "A
40%
40%
10
_}
10
15%
11%
26
—
2.60
Nova Scotia.
Royal
27% Mar
Feb
28
26
25
10
Banks—
Jan
30
13% Mar
"
3.45 Mar
14
July
30
-
,113/4
68
common
Limited
6%
~11%
Imperial
9%
Canadian
Sep
37% July
35
Sep
*
20% Aug
8% Feb
Heating Products—
14% Mar
Jan
19 % May
*
Players
980
Apr
Worts
&
preferred
34
'10%
540
Famous
:
2.59
6% July
1
July
;
{
11 %
12% Mar
_____
July
29
Jan
—*
Cotton
Gooaerham
Weston
Mar
Feb
5,818
Corp
30
Feb
1,885
355
13
&
Jan
24
1,000
425
29
Enamel
Aug
23%
50
14
2,545
28
Electrolux
36
235
28
3.05
6%
20%-
12%
Eddy Paper Co class A pfd
25
28'A
2.97
13%
13
preferred
205
28
27%
28
__
51
Aug
54% July
Jan
13%
6%
—'
36
;
3.00
19%
23 %
50
13%
13%
common
44% Feb
♦
Walker
Jun
25
50
29
Chemical
715
225
*
Corp
«
preferred
July
50%
531/2
35%
36
*
common
Ltd
19%
«
Dominion Textile common
53
50
531/2
45
13%
com
49%
__
♦
35
Steel
51
50%
Feb
34%
Power
3,985
32%
25
pfd
Sep
Apr
12%
»
Toronto
*
7%
Jan
32%* 32%
common
&
22
*
Steel
22% May
Aug
'
Tar
642
38
♦
Oils
11%
Jan
Aug
May
•
a6
14%
273/4
Jan
17%
29 V*
__
■-*
Jan
12
5,375
Dominion Steel & Coal
Red
of
4% Vc
Dominion Stores Ltd
Dominion
28
38
'
common
ctfs
Stores
Wabasso
<
7%
25 %
,
&
16
110%
Sep
31%
»
Foundries
Co
8
«
pfd
3%
Jan
*
com
Co
55
_»
Corsets
Dominion Dairies
Canada
of
Canada
al6
19
'
67/
28
13%
50
Ltd
Southam
a__
alO
r
-
10
2
Jan
510
50
preferred
Southern
a—
'
94/^94
'.■■■••"
Bridge
Coal
Breweries
Voting trust
Simpsons
41% July
92
16
__
*
preferred
Williams
Jan
*
common
4%%
23%
26 %
A
4%
Sherwin
Jan
4.00
A
:(,Ai4
al6
25
class
Jan
Feb
283/4 Aug
39% Aug
Ltd
Co
B
alO
——*
Co
Dominion
Pnminjon
,
3.00
Oil
Series
a24
15%
Seagrams
31%
25
153/,
*
common.
Series
4
Leather
__
»
Shawinigan Water & Power common—'
__
'
48
'
Paper
Lawrence Corp
alO
*
—___•
St
Sep
200
34
'
A
Dominion
;
Apr
Mar
Smelting
,
Jan
Jan
__
100
Transport
Power
Royalite
July
30
94
Glass
Quebec
Rolland
36
...
•
Distillers
;
21%
♦
common
preferred
Jun
29
Class B
Davis
'
13%
27
;
<
Apr
450
Textile
class
12%
251/4. Aug
243/4 Mar
'
Mining
4%
Provincial
Sep
253/8 Aug
23%
Equipment
Jan
3,375
Sep
106
Corp
Price Bros & Co Ltd
28 3/4 May
May
iB Ji
Consol
Consolidated
Jan
Mar
Vickers
Cockshutt
35
Aug
Sep
41%
101% 101%
133/4
Feb
18
1
j
38
40 %
Power
Aug
Jan
__
pfd—.
Jan
41 %
24%
22
a22
Petrofina Ltd
Sep
26%
725
31% May
"
Railway
31
3,540
19
——50
Facific
Mar
47
163A Mar
Companies-
24
3g
1,265
common
47%
2,205
37
2,505
'
Apr
31
46
4,569
com
30%
46
■':'25
__;_25
Morse
74%
373/4
4^20
3#%
:
common^
Apr
40
'
480
'
.
60
60
1
Company
of Canada
High
136
44
«
19
7%
Low
65
43
44
Development
24
•
«•
River
237/a
20
common
Range Since Jan. 1
High
g5
__
Placer
Jan
Jun
Low
*
Powell
215
Locomotive
Canadian
103A
1003/4
23
Ltd
Shares
Jun
19
'
1
150
Penmans
Tubes
for Week
130% Aug
31% Jun
•
25
•
a4.00
preferred
Canadian
105
Feb
24%
—*
pfd
—
Fairbanks
Oil
7.25
Jun
Page-Hersey
Sales
Range
of Prices
Par
July
34v34%
28%
>%0
29%
•—25
class
••
Canadian
19%
46
"
iiP/4
—
Cottons
Canadian
5.60
4,631
High
Jan
'
1——1
B
7.%%
35%
Week's
Last
Sale Price
20
Canadian Industries
1
v£24
^5
25
preferred
Feb
' Tp6
*
Chemical & Cellulose—
6%
28 3/8
25
common—'
Converters
Canadian
2,105
23%
*
Caiiadian
Class
3ft%
106
series
Canadian
30%
13%
,
i
j
Feb
23%
—0
& Foundry
$1 seriesi
85 %
106
4
Canadian
»
784
13%
Canadian Celanese common
$1.75.
Jan
>T27
100
-1.
...
common
A__
100%
124
__•
Canadian Canners Ltd
Canadian Bronze
120
30%
.50
[,
725
Low
—'
_
preferred—
^
75
105'4|05
10
Canada
5%
312
125
20
__,
Canada
High
6.65
♦
preferred
Iron
Friday
STOCKS
Range Since Jan. 1
5^43
5
common
Canada
'•
Shares
42%
43
1
Power
Canada
•'
SEPTEMBER 24
for Week
of Prices
Low
_»
Dredging
preierred
Calgary
WEEK ENDED
Sales
Last
Sale Price
Par
Buiolo
FOR
■
Friday
class
A
*
'
pfd—50
—
__
—
—
10
'
Jan
26% July
52 % May
21
Jan
a20
47
7
100
7
Jun
alll
110
July
__
62 %
31%
31%
1
171
270
15
153/8
435
15
—
al4
140
al4
140
25
40
124
43
44
24%
43
44
24%
43%
44
243/8
530
75
2,67o
41%
42
495
a60% a60%
5
—
—
—
—
63
Sep
Sep
7
—
Apr
22
alll
—
93/8
50%
—
—
a20
_
5% May
56%
13%
21
7%
114
Jan
Jun
Jun
Jan
65
July
Feb
33
May
July
143/4 July
Jan
193/4
Feb
16
Apr
141% Aug
45
Aug
32%
Jan
40"%
Jan
45
Aug
20
Jan
30
May
33%
Jan
43
July
a—
—
a—
—
(:
i
40
The Commercial and Financial Chronicle
(1244)
..
.
Monday, September 27, 1954
CANADIAN MARKETS
/'
■
RANGE
'
-■
WEEK
FOR
ENDED
SEPTEMBER 24
/
Canadian Stock Exchange
Last
STOCKS
Watson
Ei
(L
(Jack
Westeel
Products
Western
Wilson
12%
12%
12%
940
a21
*
9
Jun
12%
Sep
Oil
9% Mar
12%
Sep
Altex
a20%
a21
120
20%
5
a22
a22
5
17%
„___—8
6
6%
450
Ltd
Brev/eries
C>
(J
5,593
*
Ltd
Canada
Ltd
12%
Jan
23
Jan
22
Jun
Sep
6
8
Jun
Mar
Mining Stocks—
Aconic
Mining
Algom
Uranium
1
3.65
3.65
3.65
1
8.40
8.40
8.40
Shares
Low
*
Limited—.
Oils
c
z
400
2.85 Mar
3.65
Jun
Canadian
200
4.00
8.75
Sep
Canadian
May
Admiral
«
Ltd
Oils
Mines Ltd
14%c
13C
15c
46,500
Apr
15c
Sep
Ltd—
20c
20c
30c
20,500
10Vic
Jan
32c
3.20
3.00
3.20
2,700
2.28
Aug
36c
Feb
5.35
Feb
800
5.60
6.25
40,895
35c
37c
11,500
68c
68c
8,500
1.70
1.75
2,000
1.30
1.30
900
90c
Aug
12,100
25c
Aug
1.75
4.50
19c
3.70 Aug
3.85 July
6.25
21 %c July
65c
Apr
5.60
Jan
Sep
48c
1.40 Mar
Jan
75c
July
Feb
2.95 Mar
Sep
Anacon Lead Mines Ltd.
69c
4.40
__
_
Jan
4.40
35c
*
Petroleum—
Canadian Devonian
Alta
High
Aug
July
4,200
5.60
Gas & Oils
Decalta
23c
450
22c
—
*
700
5.10
'
Ltd
Mines
Low
5.00
—
1
Bailey Selburn Oils & Gas class A_
38c
21 %c
5.10
___1
Ltd
Petroleums
38c
__
Anglo-Canadian Oil Co Ltd
Antone
Range Since Jan. 1
High
r
Stocks—
Calvan Petroleums Ltd
Corp
for Week
of Prices
Par
High
Sales
Range
Sale Price
Range Since Jan. 1
Low
12%
Last
STOCKS
High
12%
Ltd
Co)
Shares
Low
——8
Ltd.
Pen Co
&
for Week
of Prices
Sale Price
Week's
Friday
Sales
Range
Par
,
Waterman
Week's
Friday
(Cont.)
Ameranium
Mines
3c
3.80
Jan
Canadian
Empire
Mines
Ltd
8
Arnora
Sulphur Mining Corp__—
Sulphur & Iron..
Atlas
2Vic
2Vic
7,500
—1
8%c
8c
9c
10 %c
10 %c
17c
2%c
Apr
Mar
11c
Jan
9%c Aug
20,767
Jan
35c
Feb
46,500
1
1 %c
t>c
Petroleums
Mines
Ltd
100
1.70
1.70
4.00
4.00
4.20
400
—1
103
90c
1.08
28,300
1
57c
49c
57c
38,700
*
2.20
2.15
2.20
14,100
__1
22c
1
Oil
Belville Gold
Boreal
Gold
vtc
Ltd..—
Flon
Uranium
Cassiar
Oils
&
Concord
July
31c
Feb
2.00 May
Jan
2.80
Okalta
Pacific
Petroleums
Oil
5c
Feb
30c
Sep
PhilliDs
2%c
Apr
4c
Jan
Pontiac
16c
16c
5,000
16c
Sep
20%
Feb
Quebec
47,400
14c
July
32c
33c
4.00
4.25
7,250
—
30c
30c
3,600
5.90
5.90
5.90
8c
6c
9c
28,500
6%C
.
26c
4.00
1
____*
6'Ac
2,500
1,200
Chemical
Gold
Mines
Research
Ltd
_______
_
5.75
6c
Rio-Prado
Consolidated
Candego Mines Ltd
Central
Mines
Cadillac
'^Cortez Explorations Ltd
Dome
Mines
Dominion
11 %c
Jan
6'Ac Jun
10 %c
1.65 May
3.70
10.500
43c
May
16c
1,000
16c
Sep
16c
9c
3,750
7c
Aug
20c
5c
1,000
4c
May
6c
2V2C
2%c
8,000
__
Sullivan
Mines
Fab
Mines
Metal
Fenimore
Iron
4.20
1,800
73c
15,500
•25 c
32c
14
62c
3.60
Yellowknife
Gold
Uranium
Mines
3c
P01
Gold
Ltd
Jan
4.50
Mines
Metals
Jun
3.10
15c
Feb
39c
4
67 Vic
Mar
3.85
Jan
Apr
3c
Jan
5.85 Aug
July
4.00
9.25
Jan
73«
5,000
55c
Jan
73c
Sep
3,000
16c
Jan
29c
Feb
Mar
44c
Apr
11
Jan
72c
35c
40c
8.15
7.80
19,500
8.15
200
Inspiration Mining & Dev Co
1
Iso
1
Jardun
Mines___.
Mines
Mines
Ltd—
Ltd
Joliet-Quebec
Yukon
Kerr-Addison
2.25
17c
Jan
8.25
600
56c
70c
55,3o0
Mines
3c
Sep
27c
Lingside
Copper
Louvicourt
89c
Mar
4c
2c
Ltd
Ltd—
Ltd
Sep
16,000
17c
Jan
38c
May
55c
55c
500
42c
Jun
70c
July
7Vic
7%c
1,505
5c
Jan
12c
July
3 Vic
4c
10,000
3c
Jun
7c
Jan
300
Feb
18%
Apr
26c
29c
17
8.75
8.75
100
1
11c
12c
4,000
6.15
6.15
200
7c
7%c
13, OO'J
3c
Jun
lie
14c 15 %c
6,500
13c
Jan
27 %c
Ltd
Mining Co
Apr
55c
__1
Mines
Goldfields
July
7%c
—.1
—
Ltd
_®
7c
1
14c
—
Marbenor
Malartic
—_
Merri.l
Island
New
Mines
Canada
7.50
Jan
10c
10% Aug
5.30
6.15
Jun
Larder
New
Pacific
Coal
New
Santiago
New
Vinray
Nocana
Mines
Mines
11c
Jun
14c
4,000
640
54%
Sep
July
Jun
20c
Feb
49c
48c
51c
10,300
15%
15%
16%
1,225
24c
25c
1,500
19c
24c
51c
10,000
50c
I
51c
Acme
Uranium
Coirs
Porcupine
Mines
Alberta
Prime
Mines
Ltd
Algom
Mines
Royran
Gold
Fields
Silver
Miller
Siscoe
Gold
Stadacona
Mines
Mines
Mines
Gold
Anglo
75c
Mar
1.70
1.85
1,500
55c
Jan
'
16%
Sep
27c
1.70 Aug
2.00 Aug
July
Arcan
Arjon
10c
Apr
Jan
2.500
2,500
Athona
3.15
Jun
24 %c
July
2.53
Jun
34c
Jan
Jan
1,201
4 Vic
1,000
3.50
36 Vic July
4.75
Jan
3c
Mar
6c
Jan
7c
Apr
16c
May
14c
3,000
1.07
7,100
65 %c
Feb
1.16 July
10c
10c
3,000
10c
May
14Vic Aug
7'Ac
|Aug
18c
Mar
21%
Sep
24,000
700
76c
75c
80c
16,175
2,478
76c
9,650
70c
25c
27c
7,100
25c
1.50
~
1.50
1.55
2,500
1.50
500
29c
29c
500
8.80
1.40
Jan
1.48
Jan
32c
Aug
2.15
Sep
3.25 Mar
44
1,981
39'% Mar
48
67%
4,500
46
72% Aug
8.25
107 107 %
9.00
Jan
Jan
108
Sep
18'%c
1.50
Sep
Jan
1.03
Jan
31.090
2.35 Aug
3.80
Jan
4%c July
104
15c
2,000
1.05
1.18
207,464
22c
96c
93c
97c
22,100
75c
2.90
3.25
10 %c
8 %c
7c
9c
16,500
5.00
4.75
5.15
16,571
4.00
Sep
pfd—50
Paper
53
53
53%
150
48%
Jan
28c
7c
8
:
Auto
29c
7%c
Fabric
Avillabona
Bagamac
9'%c Aug
6.00
Banff
Aug
Apr
July
46c
July
13c
6c
Jan
35c
Mar
1.000
23c
22c
24c
22,100
17c
May
1.15
1.09
1.15
9,700
80c
Aug
17%
17'%
18
2.470
12'%
Jan
100
100 100'%
130
82%
Feb
101% Aug
8 %c
8%c
7c
Jun
12 %c
Feb
1
17c
14 %c
17c
25,200
11c
Jun
24c
Jan
1
52c
50c
54c
134,756
36c
63c
Jan
class
10
B—
16 %
16'%
17%
9%c 13 %c
7,300
_1
9%c
13 %
9e
17,000
6.640
13%
1,490
6%c
9c
20.500
7c
8%c
7c
7'%c
4,500
23c 27%c
170,799
8%c
1
12
7 %c
1
13,500
A
15%
Apr
19
Jan
8c
13 %c
16c
Jan
Sep
11c
Jan
Jan
13c
Mar
May
39c
Jan
20c
Aug
5'%c Aug
6%c
15c
14c
87,900
8'%c July
2.35
I,500
1.96 Mar
9%
478
8
Apr
9%
9%
200
9
Jan
4.00
4.00
100
11c
12c
,9,500
9c
July
14c 15 %c
22,000
12c
Aug
8
—1
11c
.1
14 %c
&
class A
Bank
of
4.70
4.25
4.75
13.435
2.69
2.15
2.69
81.745
6c
6c
6c
500
10
Montreal
Rights
1
50c
1
Gas
—
(expire
Nov
Bank
of
Nova
of
40%
40%
41'4
3,348
2.50
2.80
22.746
26)
2.60
Toronto
Barnat
8c
7 Vic
8c
II,500
7c
July
12 %c
Jan
Barvue
4.90
5.00
2,000
1.00
1.00
1.00
400
93c
Jan
38c
38c
500
37c
Feb
43c
Jan
Baska
a22c
a22c
402
25c
May
33c
Feb
Bata
9c
9c
14.2O0
9c
Jan
25c
Jun
5c
5%c
6,500
5c
Jun
12c
Jan
10
2.45
10
9%
5.10
Aug
1.19 May
7.35
7.25
7.50
1,500
6.50
Feb
8.60
4.50 Mar
3.50 July
22c
3.85
4.10
7,500
1.70
Feb
4.10
5.40
Aug
1.73
Jun
3.15
Sep
8'%c
Jan
35%
Jan
48% July
2.45
Sep
3.25 Aug
50
49
50
720
42
55
215
41% Mar
Jan
1.17
1.12
1.23
13,250
1.00 July
1
1.65
1.65
70c
62c
70c
4,020
8
2.50
2.42
2.55
20,920
39c
42c
22'%c24%c
192,015
13c
Aug
48c
Sep
16,700
2Qc
July
64c
Jan
21c
II,700
14c
July
27'%c
Feb
27'%c27%c
July
55%
1
6c
6c
9%c
4.000
7c
9 %c
2o,000
1.55
1.60
1.700
1.25 Mar
1.25
50c
2.33
263.650
50c
Sep
11c
11c
11c
11,500
10c
Mar
18c
Barymin
Base
Co
Metals
:
Ltd
Mining
Uranium
Petroleums
Ltd—
Mining
Bathurst
Power
_8
23c
8
19c
__1
27%c
8
57
:
^
class
40c
;-8
Mines—
12c
10%c
12c
3.500
7c
Sep
30c
A
3.85
1,700
27c
28c
4,5uJ
Ventures
18%
18%
200
14%
Feb
1.94
1.94
l,9oJ
1.60
July
21c
21c
Ltd
Viola Mac
Mines
Ltd.
6c
Mar
10c
7c
Jun
16c
19c
1.80
15.356
1.26
40c
1.75
July
90c
July
2.85
1.40 Mar
14c
Jan
Pyrite & Copper Corp
Wendnli Mineral Products Ltd
Ltd
1
1
Western Tungsten Copper Mines Ltd—1
W'iiiroy Mines Ltd
For f••■pf page 43.
l
6c
3.40
1.72
2.35
Feb
20'/4C Aug
2.500
l°c
c
61.000
5c
62c
62c
500
33 z
2.15
2.50
700
5fc
7
8
__
1.25
A"g
Apr
Mar
Aug
Sep
Apr
Sep
500
21c
47c
Jan
57
58
160
41'%
Jan
58%
Sep
32
32%
200
18
Jan
35
Sep
Jan
4'%c May
Gairdncr S
Jun
Sep
40
1.00
20
2.15
Jan
3%:
Jan
15c
May
9_c
Mar
4.25
Aug
Gompamj Inc.
Street, New York 5, N. Y.
Gatrdner O Company Limited
Jan
May
Wall
—
WHitehal! 4-5335
Canadian Affiliate
4.45 July
'
1
Weedon
B
Jan
3.80
Class
Apr
—
Sep
'
8 Vac
__
Aug
1.40 Aug
Jan
1
Feb
3.65
5%c July
Sep
-1
Jan
19 %c Feb
Apr
3.85
*
Jan
Aug
1
1
Jan
Apr
54%
50
10
Mines
4.90
Scotia
Mines
4,000
Sep
Feb
6%c
%c
10
May
16%
9'%
2.35
Aug
10% Mar
2.27
12c
1
zl
Ltd
2.55 Mar
19%
Mar
_8
Consolidated
Sep
1
Feb
1
Oils
Bankfield
66c
__
Jan
55
8
Mines
Sep
6c
Feb
6c
19,600
4%c 4%c
1
1
,
class
49c
7%c
Apr
3%c July
88,750
4%c
.1
Mines
4,000
1
.
20c
38c
7%c
8
—~
,_8
93c
0
Sep
May
Mar
440
13 %C
8
Class A
78c
3.75 May
27,875
42%
1
*
Ltd_
May
66%
1.09
,
78c
1.25
1
Fields
Feb
2.05 Mar
40c
67
107
common
Feb
Sullivan
Gold
Aug
8.40
13 %c
—
Electric
66c
1
Tiblemont
Jan
1.00
Jun
43 %
1
_1
Mines
Feb
Apr
July
85c
July
July
1.50 July
24c
Aug
1
!
River
3,300
""^Oc
77c
99c
®
Mines
1.16
.1
76c
9uc
pfd—100
(1937)
1.09
■
50c
76c
9ic
8
Gold
Auto
Jan
14
8%c
21 'A
10
Sep
1.00
8c
20c
Sep
®
Yellowknife
Aumaque
Feb
ll%c Mar
Mar
21
16c
Jan
8
Aumacho
12c
1.03
Jun
15c
385
__1
Hardware
Aubelle
July
c
9%c
1,500
1
Mines
May
13c
4 %
5,100
8
Atlin-Ruffner
20c
8% Aug
22% Aug
16c
7%
Aug
Jan
Jan
12c
Steels
Sep
9,000
6%
17
7%
.
Jan
9,500
351
15 %c
Corp
Apr
30c
1,745
22%
8
Ltd
Mines
Metals
9c
27c
8%
22
11c
15 %c
—
16c
4.60
8%
8
11c
4.50
High
100
Jun
1.10
Low
8%
common
Jun
2.40
Range Since Jan. 1
High
50c
Res
4c
9c
Low
3.10
3Vic
28 %c
■
2nd
Porcupine
Ashdown
2.05
13,125
_1
Shares
1
Petroleums
Armistice
9c
26c
Canada
Gold
Ascot
4 Vi c
4.50
for Week
24% Aug
._.
Preferred
4c
1
Sales
Range
25%
Mines
Corp
Corp
Argus
%c
'
Week's
of Prices
Jan
Larder
Rouyon
Cons
Aquarius
11c 12%c
4
1
Exchange
Aug
Ltd
Petroleum
1.75 Mar
Steeloy Mining Corp Ltd
Steep Rock Iron Mines Ltd
Cons
Jan
16%
Lead
Ankeno
Atlas
9c
Mines
of
1
Mines Ltd
1,500
1.50
Pulp &
Jun
11 %c
Co
Bathurst
Standard
65c
25
.—
.1
Ltd
Jan
63c
Sep
1,922
®
Ltd
_1
(1944)
84c
7,514
1
Anglo-Canadian
35c
—1
Ltd
July
25%
Oil
Jan
1
Ltd
58c
23%
common
Anglo-Canadian
17c
,_8
Ltd
108,782
3.35
25 %
Consol
Steel
Anchor
35,100
2,400
Ltd
78c
ctfs
trust
Anacon
38c
1
Mines
63c
®
Warrants
Sherritt-C-ordon
95c
1
Nepheline
30c
2.35
Rayroek Mines Ltd
Sep
1.60 May
25c
Uranium
Atlas
2.30
Ltd
45c
23%
8
Bank
Uranium
May
13,900
*
American
Aug
Quebec Labrador Development Co Ltd_l
Radiore
74c
6,600
56C
10
Leduc
75c
Ltd.l
Corp Ltd
Sep
46c
3.40
®
pfd
Bailey Selburn Oil
Mining
46c
Sep
23%
Petroleums
Amalgamated
SeD
Quebec Chibougamau Gold Fields Ltd_l
Quebec Copper Corp Ltd—,
1
Quemont
July
45c
1
American
40c
300
Quebec Smelting & Refining Ltd
80c
25%
Yellowknife
Aluminum
500
27,500
—
Jun
*
Oil
&
Aluminium
42c
18c
._
23c
_25
1
common
Pacific
Algoma
42c
3.00
!
Dredging Ltd
500
2.36
46c
-
Last
Paper common
Distillers
Alberta
Aug
—-1
Ltd
Gold
45,050
1.80 Mar
Aug
1.75
Warrants
Mar
17c
Ltd
Mines
Pato
5c 28 %c
1.24
63c
a
Ltd
Petroleums
Akaltcho
5c
2.95
Parbec
3,200
52,800
*
Gas
Ajax
78c
__1
Orchan
Oils
A
Albermont
5,100
1
(Quebec)
&
new
Agnew-Surpass
I,050
36c
&
pfd
Class
6c
1
Opemiska Copper Mines
1.35
2.36
11% Mar
69c
1
a
Limited
Co
Acadia-Atlantic
1.03
50c
Ltd
6.40 Aug
1.20 Aug
3.30
—
Acadia-Uranium
6c
Mining Corp Ltd
(1945)
Oil
Power
4%%
Aunor
Obalski
100
v
96c
8
Ltd———
Jan
Jan
9.20
46c
_
Par-
__1
Ltd
1.25
1.95
Friday
1
Ltd
Jan
1.25 Juiy
3.30
a
_
Jan
1.25
500
18c
1
Ltd.
1.82
250
Sale Price
1
Ltd
Jun
1.500
1.40
1.28
STOCKS
Sep
Sep
50c
Jan
Apr
May
50c
1
Apr
66
Feb
10%
55c
Jan
_®
Mines Ltd——
Normetal
Aug
_5
Mines
Oils
&
37c
64%
Mylamaque Explorations
Island
1,000
14c
Ltd
2.57
2.05
Jan
24c
Aug
55c,
63%
Formaque Mines Ltd—_
New
New
55c
_1
of
"U '
55c
_1
Ltd
Corp
1
„_.l
Ltd—
Mining Ltd—
of Canada
Mining Corp
Mogador Mines
Molybdenite
Ltd
Mines
Mclntyre-Porcupine
Feb
2.24
2.36
1
__
Maygill Gas
Apex
Mackeno Mines Ltd-
1.56
3.3a Mar
1.99 July
39c
2,500
18!/4
Shore Mines
19% Aug
1
l77/a
Asbestos
Jan
1
Mining £ Explor Co Ltd—— 1
Labrador
12
1,810
3c
1
Lafayette
Lake
Ltd
Mines
Gold
17
2.25
59c
1
Ltd-—
Kayrand Mining Devel Co Ltd—
Keninayo
17
17
1
voting trust
Mines
Sep
a45c
Toronto Stock
Apr
20% Aug
Sep
2c
500
1
Ltd
5
Lake
Oils
Cons
Westburne
Abitibi
35c
Aug
14%
1,500
Ltd—8
Hollinger Cons Gold Mines Ltd
Jack
1.02
9.20
a
Development
Petrol-Chemical
Voting
Uranium
Feb
3,000
2.05
Jan
8.75
8.70
72c
18'%c
Mines
Sep
3.90
1.40
1
_
Ltd
Apr
1.42
18 %c 18 %c
__
_®
Ltd—
Uranium
Gunner
Ltd.—®
Mines
Mines
2.20
10% Mar
a45c
„
Feb
""
Giant
Ltd.
Co
Sep
May
3.40
July
2.40
7,000
3c
4.60
60c
4.55
17%
55c
72c
1,825
1
Jan
Aug
2.30 Mar
20,700
18%
8
Grandines
1.04
,
3%c Mar
22c
2,800
18%
30c
1
Ltd
2.70
2.60
*
Limited
Goldfields
Gui
1,100
73c
2.60
__1
(1945)
5,250
4.10
__
73c
__1
Ltd
Mines
Mines
Frobisher
.
2%c May
361
23c
3.10
17
__
1
Falconbridge Nickel Mines Ltd
Fontana
17
23c
2.95
23c
____1
;
Ltd
1.02
Apr
Aug
1.25 Mar
Canadian Fonda
_•
_Il
Smelting & Refining—
1.02
1
Feb
East
Eastern
1
—
_
Jan
5c
__
Mines Limited———1
Ltd—
6.85
Sep
9c
1
1
Corp Ltd
1.01
100
14,000
Sep
3,200
90c
Malartic
Metals
100
1.73
Feb
1.60 July
Sep
1.00
3.50
East
Eastern
1.20
5.00 Mar
Sep
Feb
16c
—
,
2.20
8.00
1.68
a
Tri-Tor Oils Ltd
86c
Ltd—1
Ltd
Ltd.
Apr
3.20
;
Mines
2.20
90c
Trican
87c
1
Ltd—
Asbestos
1.65 Mar
3.35 July
10c
8.00
.
<
Sapphire Petroleums Ltd
3.20
Ltd—
Mines
33,4j0
1.70
Ltd—
Oil
Corp Ltd
Sep
l
Astoria
—
Jan
6.50
July
July
Dev
Oils
4.25
45c
Aug
50c
Corp.—
Chibougamau Explorers Ltd
Consolidated
Consol
1
83c
8.00
-
Ltd.
Petroleums
2.35 May
2.65 aMr
22c
West
Centremaque
Oils
1,000
Mines Ltd__i_l
1
u.
-
Ltd.
Sep
816,275
Ltd
Mines
_
Dominion
Feb
60c
30c
Corporation Limited-*
Mining Co Ltd_________-<
&
Bristol
British
3%c
Asbestos
Dev
New
700
10c
40c
1
New
15c
Carnegie Mines Ltd
Celta
Jun
1.10
Ltd--——8
Mines
1
30c
4.00
Sep
5.50
75c
3%C
Ltd
Campbell Chibougamau
1.70
2.90 May
"
—1
Mines
Mines
Plin
Calumet
Ltd
Metals
Bouscadillac Gold
Callinan
Ltd
Mines Ltd
Rare
Bouzan
1
1.32 July
,
25c
3.95
Oil Corp—
Co
26c
.
_
a
Ltd
Home
—
1
Inc
Ltd
Oils Ltd-
Great Sweet Grass
New
Beaucage Mines Ltd
Bellechasse Mining Corp
__
1
_
Gaspe Oil Ventures Ltd.
Jasper
Barvue
Producers.
Minerals
&
Oil
Federated
Arno
Lines
Pipe
CANADIAN
SECURITIES
Gairdrier, Son &Company
Members: The Investment Dealers'
Association of Canada
Members: The Toronto
Stock Exchange
Investment Bankers Association
of America
Montreal Stock Exchange
Canadian Stock Exchange
Wire system to all offices
Volume
Number 5363
180
.
The Commercial and Financial Chronicle
.
.
(1245)
41
CANADIAN MARKETS
RANGE
Friday
STOCKS
Week's
Last
Range
Beatty
29c
Bros
!
IIII_25
Belleterre
6%
7
4.35
47c
6,700
Quebec
Gamma
44%
8c
7
V':
Mines
Bibis
Yukon
"HI
Columbia
ordinary
class
British
Columbia
Telephone
Empire
8c
8'Ac
13c
66,266
3.25
3.35
1,715
July
20c
Mar
45
4.35
13,304
175
A
&
Gas
Jan
20c
Aug
40c
Jan
25c
Jan
53c
Jun,
1
3.00
2.96
3.10
20,270
1
14c
12c
15c
8,300
f
& Smelting-J.—
1.73
1.67
1.80
11,975
29 %
29 %
30 %
10,135
22
2
96c
95c
1.05
38,000
93c
17c
17c
21c
33,235
10c
7c
7c
7%c
17,100
5c
Feb
._„___1
I2%c
12%cl3%c
7,325
10c
Jun
■
Oils
24%
Sep
Sep
Consolidated
Jan
Consolidated
Nicholson
Jan
Consolidated
Orlac
Consolidated
Peak
Mining
;
May
Consolidated
Ranwick
1
Consolidated
Rochette
_1
9c
Jan
Consolidated
60c
Sannorm
62c
2,000
55c
Jun
72c
Feb
Consolidated
13 %c 14 %c
39,500
13 %c
Sep
29c
Feb
Consumers
Sep
Conwest
7,500
43
43
105
10c
12c
24
25
310
62
65
88
47
53%
741
8
8%
3%c May
35% Jan
3,000
600
8c
67/ac
45% July
Aug
13c
19%
Jan
26
Aug
51%
Jan
75
38,650
Jan
59
Jun
7
Jan
8%
Corby
Cosmos
20
»
Foundry
10
Assurance
"
Aug
6.30
2.55 Mar
9.30
Sep
Crown
9%
9%
61
10%
Jun
53
Sep
Crowshore
136
84
Feb
Jan
31 % Mav
4
% July
6%
Sep
2,080
55
19%
78%
845
%
62
130
3.40
3.50
2,600
2.00
900
36%
Jan
Jan
24% Aug
125
Sep
Davis
5,400
3.00
16,500
Delnite
Del
Rio
Detta
2.75
Apr
565 1
31
Mar
39
105
58
Jan
79
Sep
300
2.05
2.32
2,480
24%
25
95
Cable
Dome
1
*
class
B
24%
13%
13%
13%
325
66%
'
66%
15
10,800
3.85 Mar
Dominion
Dominion
Coal
Apr
4.10 Apr
28% May
13% Jun
Dominion
69% May
Dominion
22c
50c
12 '/a
56c
18c
18c
3,600
17c
July
157
157
157
12
116
Jan
157
100 100 Va
65
60
Jan
100%
34
Jan
53'A
100
6.25 Mar
Dominion
42%
41%
42%
2,520
32%
44% Aug
Dominion
Scottish
25
24%
25%
4
3,315
21%
Jan
27
Dominion
Steel
29%
July
Canadian
Apr
30
Jan
Dominion
Stores
25
25
6,407
4,215
22
*
28%
23%
30%
Car
16% Mar
20
25% Aug
Dominion
Tar
24%
24
24%
2,670
18% Mar
•
13%
18%
20%
2,620
18
May
25% Aug
24 % Mar
Dominion
29
Feb
35
Sep
Donalda
Jan
A
common..
__25
&
Cellulose
__<■
(Dunsmuir)
3
8,782
July
3.10 Aug
Jan
34
34%
370
7%
7%
7%
2,140
6% May
8.75
8.00
8.80
16,925
6.30 Aug
9%
Jan
9.60 Mar
l
common
*
66 %c
Petroleum
*
Dredge
common
10c
Locomotive
Malar tic
*
common
$.100
Warrants
Canadian
Pacific
Canadian
Petrofina. Ltd
Reserves
1
Railway
25
Feb
27c
1.55
1.75
82,450
70c
Jan
68%
*
69
377
50
17
Apr
Sep
74
460
17%
Sep
22%
Feb
24%
Feb
East
2.05
Jun
Eastern
99
120
14% Mar
22
Sep
35c
Jan
67c
Jan
Eddy
1,225
12%
Jan
16% Mai
Elder
92
Electra
15%
15%
92
92
92
5
2.80
3.00
1,995
1.75
Apr
Mar
82
1.55
32c
30c
33c
26%
26
26%
Jan
19,600
30c
July
Jan
21
Jan
27%
12
Jan
22% May
*
common
70
70
104 104%
1.10
Aug
15
45%
jun
115
100%
Jun
*
15%
14%
Jan
«
A
31
15%
14
16
1,915
6V8
Jan
4
class
31 %
2.88
2.88
3.00
1,500
2.02
Feb
64
64
80
*
32
16
1,480
722
17
Jan
6%
15c
5,285
5.45
4.75
5.50
10,140
17
17
17%
820
1
1.45
77
Jun
Aug
Sep
Sep
May
18c
Mar
16
Apr
42c
Jan
1.25
Jan
2.35 Mar
20c
Jun
Apr
2.05 Mar
32%
Sep
6.50 Mar
23 %c
6,415
21c
44 %
1,820
31
6%
6%
10
4'A
4%
320
9'A
___*
9%
50
17%
18
13,658
13%
Apr
104
795
99'A
Jan
Emerald
Equitable
16
Sep
Fanny
3.55 May
Famous
3.00
Apr
Federal
Sep
11%
Apr
Federal
64
-
Jun
Oils
Fargo
9%
9%
9%
23%
23%
23%
6%
6%
6%
36c
39c
27,700
*
25
24%
25
325
22c
24c
18% Jan
4.050
36c
9% Mar
200
_•
4
18,600
_1
—
7%
Jan
20% Mar
Jan
Sep
Sep
15% July
16'A
Sep
13% Aug
31'/a July
10% Aug
23%
Sep
6
Feb
35c
Jun
62c
Mar'
19%
Jan
25%
Apr
15c
Aug
43c
Feb
35c
Aug
1
23c
23c
27c
14,300
15c
May
1.33
1.30
1.45
83,045
69c
7c
7c-7%c
2,500
8'A
Jun
1
—•—
Mines
85c
4.15
Feb-
Federated
97c
95c
1.05
5,600
July
1.17
Sep
5.75
Fenimore
6.00
6,482
5.75
July
7.00
Jan
Class
64c
2.80
2.80
2.80
200
2.39
Jan
1
4.90
5.15
6,400
3.70
Jan
5.75
1.90
132,010
90c
10,490
Jan
3.45
Feb
.Jan
80c
9,200
4.25
Sep
Feb
3.55
1.17
Feb
Jan
4.50
Apr
1.43 Jan
75%c
14,650
5
5
300
4'A
Apr
30
30 %
540
22'A
Jan
33% Aug
78c
75c
80c
28,055
42c
Jan
83c
'72c
70c
July
100
6%
108
Feb
Sep
Sep
108
108
500
5%c
5%c
1,500
10c
Feb
7Vac
7VaC
8c
3,550
6c
Aug
14 %C
Jan
*
19c
16%c
19c
1,100
16c
Sep
43c
Jan
——
1
—
Insurance
H)
pfd
—
25
—.—.—25
Ltd
1
1
;
Nickel
—
—
—
17%c
27
50
20
22'A
25
19%
19c
26,200
17c
95c
99c
27
27%
24%
24%
24%
80c
26,700
1.51
74c
23%
Jun
25c
Jan
4*506
20% Aug
Jan
27%
19
20 Va
Jan
26
71C
Aug
95c
34,000
1.05 Aug
27
26%
27%
733
15% July
1
8%c
8%c
8%c
500
*
3.90
3.75
4.05
5,982
3.05 July
—_1
55c
|52c
69c
220,250
17c
17c
23c
6,600
36%c Sep
10'Ac Aug
1.75
1.70
1.90
16,060
*
97
95 'A
—
97
20%
2,303
*
A
Petroleum
Iron
—
Mines
warrants
1.46
1.25
Feb
Jan
Feb
—*
25c
class
1.07
Sep
54c
730
74c
*
-1
27
Feb
July
14%
9.071
27%
14c
15,688
19
18%
Jan
27
22Va
18'/a
—
*
1
July
4%c July
7c
May
2.10
28
Sep
July
Aug
Apr
Jun
13'Ac Jan
5.05
Apr
68c
Apr
23c
Jan
2.90 Aug
5.00
3.10
85c
4.10
11'/a
30
73c
—
A
Ltd
B
2.77
.
6'Ac Aug
1.50
20
...—___—1
Grain
5.75
2.98
1
1
—
Kirkland
1.49
1.25 Aug
Mar
Jun
Jun
Feb
Fleet Manufacturing
Ford Motor class A
85c
Jan
Foundation
22c
Feb
Francoeur
2.50
1
1.00
1.05
6,400
93c
May
Jan
Fraser
6 %C
6%c
1,500
6c
May
12c
Feb
Freiman
25c
Feb
Frobisher
1
"
24c
20c
25c
19,600
13c
Jan
1.22
1.18
1.30
25,300
82c
July
Trust
1.45
1.74 Mar
7
7%
561
6 % Aug
7%
Sep
5%
5%
120
5
Mar
6
Feb
(A
*
14%
14%
14%
410
10%
15%
Aug
3.30
3.15
3.55
66,745
1.52
Jan
3.70
Sep
Geco
4c
5c
11,000
4c
Apr
7%c
Jan
General
1
,34c
1
88c
1
1.45
*
85c
37c
Apr
7,900
28c
Jan
58 %c
40c
Mar
Apr
—
ext
to
5r/e
Power
of
General
31,200
1.00
Sep
General
105,050
1.02
Jun
1.64
Jan
General
Petroleums
200
1.90
July
3.00
Apr
Class
A
Apr
21% Aug
9c
Sep
5'Ac
5'Ac
10,300
23
24
430
15'A
Jan
24
Sep
80
Feb
93%
Sep
93 Va
4.50
4.70
13,375
75c
June
90c
900
30c
Feb
1956——100
89
80
89
640
80
Sep
92
1
30'Ac
26%c
39c
136,575
Apr
39c
Sep
78c
Jan
—
Alberta
0
——*
100
;
__;
1
——*
—
52c
26'A
—
9.45
—
50c
53c
26 %
16'Ac
29c
2,426
20%
104
July
Jan
Jan
HO
111
85
9.40
9.75
6,775
5.55
Jan
7
450
5'A
Jan
7
35%
270
3
common
3.80 July
22,210
26'A
66 %
66
66'A
5
Motors
1.55
2.10
100
93%
Dynamics
90c
1.31
Jan
75c
Bakeries
2.10
Jan
12%
5Vac Apr
4.55
common—,
Ltd
64
230
2.50 Aug
*
100
to June
preferred
Mines
—
23
Jan
1956)—
common
(extended
*
20
1.15
100
preferred
J)
Ltd
Exploration
Gatineau
-—®
—
common—
Gaitwin Exploration
50c
1
—
Gold
Cos,
Warrants
Gas
10
♦
Co
Debentures
(expire Oct 4)
5,045
—
___*
com
common
Players
1
page 43.
1,350
Farmer
Jan
13c
:
28%
Faraday Uranium Mines
July
67c
Explor
28
Mines
(T
16
1.40
1,000
Gold
Jan
Corp
4.70
3,200
Chromium
Jan
11%
5,750
Minerals———
Life
Eurkea
34 %
6,300
Mines
11%
260
13
10
18%
104
1
Falconbridge
1,137
16c
<
1,645
16Va
Oils
Sep
34
2,551
73c
Research
15
16Va
12%
Chemical
Mines—
Mines
1.92
1.55
Mines
14%
16Va
12%
1
Estella
4.85
70c
pfd
Aug
*
*
14%
9'/a
com_______l
Glacier
Estabrooks
1.73
1.40
—
"
Sep
5% Mar
103'A
•___
May
3'A July
17%
9'A
54c
44%
8% Mar
103 %
Gold
4.70
15 %c
Oil
Feb
Sep
*
corn.
Investments
Sol
1.37
72c
Gold
Aug
6%
17% Sep
1
Pen-Ray
4.85
*
Uranium
22c
Jan
1
Sep
Aug
Sep
104%
1
!
see
Sep
12c
3.80 July
42 %
1
Nickel
El
«
Ltd
Oil
For footnotes
Jan
May
Jun
14%
44
23c
"
Metals
1
Chemical
1.25
24
6%
Mines
1
Corp
Cheskirk
—
44c
1.00 Aug
12c
Jun
2,600
2.50
1.00
17.100
Coal
Steel—
Paper class
1
Gas
15 %c
Chimo
1.02
4,823
1
Chibougamau
Sep
4.15 Mar
4,814
1
Chesterville
2.79
49,867
pfd (1954 issue)_100
Wines
9,400
23.50
&
El
Porcupine
Steel
1.30
1.55
Eastern
7,875
4,675
Patricia
Chateau-Gai
1.20
1.20
32%
common
&
Sullivan
43c 45 %c
Leduc
Chatco
3,300
1.46
32%
Mines
Rim
1.95
Central
Rights
1.20
Jun
Feb
8
Sep
16'Ac Aug
—25
Invest
&
Textile
East Malartic
21
43c
Central
Oils
Aug
1.40
Producers
Chamberlain
1.10
—
1,020
12%c
Amphi
East
475
21%
Explorers
Chartered
8,298
t
32%
Mines
East
24
1.20
Trethewey
Charter
9
19c
—2
Magnesium
Oils
Dyno
17%
18%
__.
Lake
2.95 Mar
19
Wallpaper cla&a A—.
Centremaque
8
17%c
90c
Aug
10c
8,000
8
1
Brewery
Dragon Oils & Gas
17%
Central
Centre
14c
6c
Sep
9%c Mar
Jun
1.39
Gold
Central
79'Ac
Feb
1
Williston
Castle
Sep
18c
10
"
Asbestos
58c
preferred
B
Cassiar
2,967
14,300
Petroleums
&
Vickers
Cariboo
69c
24c
2.80
;
Oil
Oil
2.00
15%
preferred
Natural
II,500
17%c
1
Preferred
23%
•
—
Canadian
Canso
17%
*
Homestead. Oils
Canadian
Canadian
69
*
common
Canso
1.73
*
Wirebound
675
7%c
12c
—
53 %
6%c
*
Preferred
Duvex
66 %c
22c
Warrants
Canadian
51'A
6%c
1
Dow
common
preferred
Class
53 %
100
20
Canadian
Feb
16.320
common...
_*
Commerce
Canadian
Jan
8c
4.00
80c
5
Foundry & Steel
Canners
Corp
30c
Aug
72c
——
Fabrics
Dominion
Breweries
Canadian Utilities
12% Sep
74c
—10
Bank
Canadian
,
Sep
May
preferred
Canadian
Pipelines
3.00
7c
Bank
Canadian
Tire
100
1,000
Electrohome
60% Mar
Asbestos
Dominion
Canadian
Canadian
4.00
7'Ac
(Western)
Sep
Jun
37c
Canadian
4.00
25c
Aug
5.00
& Gas
5'Ac July
1__
Jan
7c
_—'!
1.65
4.25
4%
15%c Sep
1,150
Ltd
1.00
23
33 %c
Cos
'6,000
*
36c
Canadian Oils
Jan
580
25c
7%c
Mines
4.80
Fairbanks
9
12
19c
Ltd
Exploration
Dome
♦
New
Jan
7%c
___,—__1
2
Canadian
10
Jan
18c
14% July
14'A Aug
L_
——,
Oil
Canadian
11 Va
A
Seagrams
Oil
Canadian
Jan
______1
Minerals
Distillers
Admiral
Devonian
11%
'___
Atlantic
Canadian
525
July
Sep
Aug
77
1.10
_12.50
Decalta
14%
•
__:
Canadian
Canadian
14
_
1.10
common
Colleries
14%
Jan
4.05
July
10 %
2,150
.1
Canadian
Canadian
14%
1
Producers
Devon-Leduc
76%
Petrol
Chemical
14Va
Corp_.
Mines
Mines
Sep
35%
Southern
Canadian
July
9c
1
~
class
Gold
Aug
4.35 Mar
76%
S
Celanese
25
16%
3.90
100
Leather
10%
36 %
warrants
Preferred
$1.75
Jan
8,492
3.60
D'Aragon Mines
64
*
Canada
Class
2.65
11 Vac 12%c
Patricia
Jun
2.60 Aug
1.05 Aug
20
Canada
•
Jan
*
Coal
Jan
8
51%
B___
Oils
Canadian
96c
130% Aug
28%
Mortgage
Southern
of
7,000
14%
—_
Zellerbach
47
D'Eldona
3.50
May
12c
1
Nest
6.70
150
117
Jan
11c
3.75
Trust
Crow's
327
115
11'Ac
Apr
1.99
Pershing
Crown
31
24
1.05
July
.-1
Sep
6%
23%
Mar
5c
7c
24%
Uranium
Sep
5%
Warrants
class
3.80
Mines
4.25
2.00
*
9
Jan
30'/a
*
Lands
Apr
Croinor
6%
10
Machinery
Malting
13%
Croft
30%
23%
47c
1.86
:
i
Apr
1,500
1
Bit
Feb
126
Stone
Apr'-,
20c
6,350
23 %
■
Crestaurum
Craig
Feb
30
Cut
Jan
July
28c
4,475
Preferred
26c
21 %c
53
124
ll%c
23,500
24
Mills
Feb
July/
8c
1.99
Mining
Sep
1.70
24c
59c
*
Mar
Jun
53
»
15c
July
10,538
—
30%
5%c
®
Lead
Cournor
Feb
3.90 May
5c
*
voting—
Imperial
Coulee
Apr
10c
274,038
common
July
Apr
52c
__
_____1
Dist
Feb
3.50
35c
Jan
10
:__
B
12c
4.25
West ' Pete—_!
Exploration
Class
5,100
6.30
„50
1.61
Feb
59c
Jan
Sep
Sep
May
7%c
__
5V8C
1
Gas
(H)
4,010
100,650
9.00
pfd___
July
2.30
12c
Jun
37%
Oils
Copper-Man
Mar
23c
5.30
8c
Jan
4.00
B
__
Ltd
Mosher
49c
Jan
45c
Feb
1
70c
July
«
Howey
43'/a
13c
2.80
July
21c
25c
,
1.83 May
40c
18c
Jan
18%c
July
18%c
Aug
6Vac Aug
7%c Mar
Jan
65c
1
Sep
2.25
8.85
Lines
10c
750
30c
1
1
_____,
44c
4,225
126,550
42
1.40 July
5.65
L
Permanent
16,600
33c
29c
Mines_
Arrow
16c
3,360
8.95
&
17c
3jc
Aug
Jun
._____1
Consolidated
Feb
14%c
16c
30c
Halliwell
Consolidated
6c
14%c
__
Guayana
Jan
20c,
3%c Aug
2,400
14c
20c
I,708
8'A Aug
42,148
5y8c July
14c 18 %c
6% July
47c
2.500
14c
8Va
4%c
2.80
4,100
-
125
8
4%c
__
•
Jan
45c
16c
l
Sep
2.62
5%c
13%
Jan
18c
45c
16c
12%
20c
Jun
2.79
5%c
13%
49c
Aug
6c
800
5 Vac
22c
Mar
10c
160,800
102,667
7,200
20c
41c
26,700
17c
61c
21,550
21c
1,100
15c
23c
8c
53%
45c
13c
—__1
Lake
Golden
:
July
24%
45c
13 %c
50c
8%c
1
Lake
&
Consolidated
,
Crushed
Gillies
Consolidated
2,375
6c
Jan
58
18c
8c
*
Wire
Consolidated
Sep
Sep
Jun
54
24%
5%c
Sep
Sep
1.95
705
13Vac
Crest
24%
14c
4.65
107%
395
1.70
50c
Matarrow
4.10
Canada
East
94%
Feb
Feb
1.55 Mar
105 107 %
Sep
Micrnac
1
S
Consolidated
103%
3.75
Jan
1.62
1
7c
1
;
Flon
Packers
Jan
Consolidated
1
Canada
Discovery
5.20
28
2,656
42c
6'Ac May
,____1
Mines
Consolidated
1
Canada
Denison
Consolidated
Jan
17%
Aug
3'Ac Mar
4.65
_*
__
Cordasun
Consolidated
Feb
Jun
Chibougamau
Canada
Consolidated
Jan
Aug
95
10%c Aug
4.20
___1
.•
8
•
,
class
__,
12
*
Cement
Bakeries
Cadillac
17
34,765
Apr
11c
13c
Jan
43
7c
45c
Jan
21c
500
3,505
1
8%c
*
Edmonton
Oil
Apr
Jan
Jan
1.48
8c
1.25 Aug
3,000
__1
2.55
3.55 July
Jan
19c
Sep
7'A Aug
15c
:
15c
78
90
Red
Canada
9%
Jan
99c
4%c
Oil
Allenbee
Cent
Sep
11%
240
3,200
4c
1.70
Astoria
Consol
20%
48
Campbell
Canada
Sep
Jan
385
Campbell
Canada
15%
17
8
13c
»
7 Vac
«
Life
Consol
Apr
Jun
13%
15
1.01
8c
107 Va
Jan
"
Oils
Canada
Jan
208
1.45
25
Sep
1.30 Aug
Jun
14c
5
9
1
A
Iron
Consolidated
4.25 Mar
13%
7%
__
__10
13
-
16%
4c
Life
135
43
*
Bousquet
Canada
6%
5%c July
5%
%
Feb
1.15 Mar
1.45
1.00
__
Mines
355
l
B
Canada
Apr
3,400
7%
1
Mines
15%
24%
1
Steel
Bread
Confederation
Mar
11%
12c
Canada
Jan
13%
1.80
16%
.____«
Petroleum
15
l
;
Oil
Mar
„
11%
•
Products
Canada
2.95
10,415
28
7%
65c
30
1
Lake
Cons
7c
94%
53%
9,450
15
15
__
>
A:
11%
Hill
Calvan
Caniaurum
3.95
102 103 %
Jun
.
Jun
1.20
July
l
.____
Canadian
Calnorth
Coniagas
Jan
27%
Co_____25
Ankerite
Flin
Jan
10c
13,800
-7%
Gold
Callinan
25c
July
18,100
53%
55c
65c
1
15'A
•
Mining
&
42c
Jun
6c
Consolidated
A
\
Calgary
Feb
10c
14,384
21C
class
22c
6c
1.45
Red
Sep
7,500
7%
1
I
Feb
35,200
1.95
____1
Buffalo
7%
3,000
222,015
1.00
Equipments
Y'Knife
56,100
1.83
Oil__
Buffalo
15%
68c
1 45
93c
•
5%c
Mines
—
Calder
Commonwealth
12c
103
*
Brunhurst Mines Ltd
Brunsman
Mines
class
44'A
92
*
British
Class
Colomac
28c
53%
Power
Burrard
9%c May
pfd__100
;
Co
14c
11c
Products
Columbia
&
July
July
4.00
4%
Packers
B
Reef
8c
5 Vac
665
42
61c
*
Copper
4,300
3,000
9'Ac Aug
1.15
Apr
Coldstream
64%
Jun
93c
1
7c
23c
_100
Columbia
Jan
Feb
1.33
*
1
High
Jun
1
Mines
11c
27%
Forest
35c
55%
1
Lake
44%
6'Ac
.—50
British
Burns
Cody-Reco
Feb
60c
common
Cockshutt Farm
Jan
1.89
Oil
Columbia
Burlington
Aug
5 %c
_
Electric
British
Building
85c
43c
9c
75/a
■
preferred
Bunker
May
Mar
15%
preferred
Buffadison
42c
loc
9c
Petroleums
American
British
Buffalo
1,000
18c
5c
5,225
i.,
5,500
47,400
8,500
71c
Corp
A
70c
6 %c
Ltd
British
Brunston
Class
Consolidated
Lake____
Mines
Broulan
Jan
43
Cordage class A—^
Traction
Class
Cochrane-Dunlop
4.50
7%c
65c
—___
Mining
Willians
21c
3.25
Brazilian
British
Apr
24c
150
6%c
68c
68c
Consolidated
5'Ac
25c
Brantford
5%
Cochenour
Sep
11%C
Mine
4%%
Cobalt
Aug
Sep
43
HIIH_I
HI
11111111111
Bordulac
Red
Aug
2.70
Low
6%c
»
60c
7%c
Range Since Jan.
High
63
ctfs
45
500
Low
1
trust
Jan
60,900
Shares
62
Chemical
Voting
July
10c
20c 21 %c
—
Boymar
Brilund
Cobalt
for Week
63
Citra-Lartic
Jun
Apr
Sales
Range
25
___
37c
2.70
10c
—_~I__5
Mines
Mines
Bonville Gold
Brewis
7% Aug
5.50
76c
Corp
39%
%c
20 VaC
Bobjo
Britaita
Feb
Coin
Kirkland
Ribbon pfd
Bralorne
Feb
2.90 May
40c
Week's
of Prices
Last
Par
Chrysler
Mar
70c
Gold
Bidgood
Blue
6%
50c
20c
"~~r
-
—
Bevcourt
23,350
11,910
44%
Friday
Sale Price
High
Jan
2.70
~T
.
365
40c 48'Ac
44%
"HI"
River
18c
6,100
42c
Mines
Beta
4,288
3.85
48'Ac
Telephone
SEPTEMBER 24
STOCKS
Low
29c
7
Bellekeno
Berens
25c
3.85
i
ENDED
Range Since Jan. 1
High
42c
Beaucage Mines Ltd
Beaver
Lodge
Belcher Mining
Corp
Bell
Shares
Low
Beattie-Duquesne
WEEK
for Week
of Prices
Sale Price
Par
FOR
Sales
86%
82
86%
529
1
5.05
5.05
5.80
450
1
5.05
5.00
5.25
1,975
.
r
58
5.40 Aug
1.08 May
Jan
26% July
112
July
13
Feb
7% Aug
Jan
73
Jan
86%
Aug
Sep
4.95 July
7.00
Apr
4.80
7.00
Apr
July
J
x
The Commercial and Financial Chronicle
.
.
.
Monday, September 27, 1954
(1246)
42
CANADIAN MARKETS
SEPTEMBER U
WEEK ENDED
RANGE FOR
LX
iv
Range
stocks
Sale Price
Preferred
11
11
110
10 %c 13 %c
845,700
12c
8.80
63c
21c
Aug
19,500
10c
July
Tire
2.50
45c
75c
382,410
24c
21c
30c
4c
—
133,359
1,000
4c
4%c
137
144
52%
52%
5
Great
Plains
Great
50
8
Aug
51,200
24c
May
17 %c 19 %c
29,525
15c
Feb
28%
28 3/4
3,787
19
20%
5,725
7.95
Jan
2.17
2.11
2.20
143,143
1.00
Apr
Products
Gwillim
Lake
Brass
5.55 Aug
9c
19,000
6'Ac Aug
8.35
23,033
8.00 Mar
7%c
8.00
2.00
2.20
900
6c
5%c
5%c
10,600
44%
44
45
575
common
& Alabastine———
15 >/4
15%
2.95
99
Lake..
Headway Red
Heath Gold
12c
12
8,100
8c
13,800
i6c
Aug
17c
10,000
15c
Mar
25c
24c
28c
16,000
17c
14 %c
14c
18c
66,600
10c
Jun
14,500
6c
July
-1
.——
Paper
common
Preferred
Hugh-Pam Porcupine
Erie
Acceptance
Sep
17%
2,923
ll7/s
Jan
8.20
3,493
21c
27c
94,200
53/ac
3,150
19%
Jan
45
Jan
IOV4 Jan
28c
Sep
6'/2c Jan
26% Sep
51
Aug
Feb
2.50 Jun
:
Machine class A
(John) & Co
pfd
115
2.10
2.40
1,000
1.70
483/4
493/4
3,423
371/2
jan
30c
2,900
27c
July
141
Nickel
Co
—
Oil
70%
187
43
Jan
35%
34
35%
15,467
28
Jan
103/a
10%
IO3/8
4,555
9
Mar
63/4
7
50
6
Feb
25
25%
Joliet-Quebec
47%
Gold
Kerr-Addison
Kirkland
39
Mar
8%
8%
100
8
Mar
11%
12%
26,042
7
Aug
17
Kirkland
Lake
1.95 July
17
17
111
15'A Aug
37
220
29y2 Mar
86-
86
*
5/100
*
*
48 %
47
48%
10
37,015
80y2
Jan
34'/a
Jan
128Va Jan
134 % 134%
75
21%
223/4
2,586
15
14 %
15
460
28%
28
29
80c
9c
8c
8c
8%c
1.72
1(68
1.72
1,750
1.40 Mar
9%c
6c
11c
165,585
5'/2c Mar
10c
10c
11c
17,800
22%
5
Klondike
Keno
Kristina
Copper
19
Jan
12 Va
Aug
II,253.
20%
Jan
80c
25,000
23c
10c
6,400
6,617
Mar
7'Ac Mar
7c
Aug
Jun
10c
9%c
8c
9%c
15,100
7%cJuly
55c
52c
56c
46,800
29'AcMay
27c
25 3/, c
29c
31,000
1.73
1.80
1,700
Ltd
Jan
Sep
Sep
Jan
..47'A Sep
74
Sep
36
May
107/a Jun
7'AMay
25% Sep
5c Mar
48% Aug
48
Sep
48 % Aug
9
Apr
12y2 Sep
16c
May
1.42 Aug
Mar
Aug
Aug
Jun
Sep
135y2 Jun
26% Apr
15
Sep
29
Sep
3.35
17'A
38
92
48y4
82c
Aug
9%c Mar
14c Mar
3.80 Jan
28'/2cJuly
26c
Jan
23c
Jan
73c
34c
July
Sep
2.15 Mar
8c
3,006
5c
Feb
25
1,190
19%
Jun
5c
5c
4,500
5c
May
17%
183/s
2,960
50c
50c
615
7%c
7%c
233/4
23%
17%
1
16'/2 Mar
21c
July
July
9%c
8%c
9%c
14,000
7c
98c
93c
1.09
72,866
52c
Apr
62 %C
62 %c
68c
7,000
61c
May
42c
43c
4,000
35c
Apr
13 %c 13 %c
3.000
10c
July
8c
6c
11c
165*950
23c
23c
26c
24,700
1.12
1.25
13,300
1.15
47/8c Aug
Feb
19c
1.00
July
■
.
„
—
Moneta Porcupine
Montoco Petroleum
-46c
——
—.
Ltd
(John)
Labatt
Mining & Exploration
Labrador
Lake
Dufault
Lake
Lingman
Lake
Mines
Mines
1
1
Mining
Shore
Lake
Lake
Wasa
of
Woods
the
common
*
Gold
Lamaque
21%
21%
1,500
8.80
9.00
68c
66 %c
69c
1,765
7,400
23c 243/4C
3,100
3,500
2,750
2,850
15c
16c
25c
22 %c
25c
6.25
6.00
6.35
200
1.30
Jun
3.80
3.90
240
3.60
Jun
«
—
:_25^v-
'-*'?%'■ 8'/2
1 — .3.00
15lAc
5*V 13'A
5 |f., 13V2
*.£ 38'/2c
11%
—20';£
—
: 53/4
Morrison Brass
;
Multi-Minerals Ltd ——
Naco Ltd —
National Drug & Chemical com_.
Preferred
;
National Explorations Ltd
National Grocers common
Preferred
——
National Hosiery class B
500
New
Trust
10&.'1
-
New
class A
16%
13%
85
Davies
*8/
4/:'
__
*$■
:
Kelore
July
Aug
Sep
1.70 Jan
4.20 Aug
38
Noranda
Nordon
Jones
class A
-1
Gold
«.«•
10%c
11c
lfr
2.45
—
$■-
12-
if"
l!
Mines
*.>
.11
North Canadian Oils
North Inca Gold
*
275
17%
Jun
20% Aug
60c
Jan
82c
Aug
North
6'Ac Aug
10c
Jan
14c
Aug
Northern Canada
Mines
*
23c
Feb
Northland
(1940)
1
8c
9c
4,000
10 %c 10'Ac
8,500
1.90
26,100
Gold
-1
10c
*
1.80
1.75
Petroleum
Long
1.50
July
Jan
3.00 Jun
1.20
Feb
67 %c
66 %c
68c
5,450
56c
»
46
45
46
1,832
37%
Jan
47
May
*
68%
68
68%
1,505
40%
Jan
69
Sep
4c
3%c
4%c
29,533
Lac
Groceterias
class
A—
B
Gold
r-
For footnotes
—
see
page
43.
3c
Aug
5%c Feb
3.00
14c
North
Star
*
Oil
«
Nudulama
1 f
Mines
Northwestern
Utilities
Mines
Ltd
pfd
100
*
Ltd
O'Brien
Gold
9'/2
3.65
11c
i
—
\ 4%c
t
93%
32c
6%
Oakville Wood
Obaska Lake
f
-1
Warrants
Trinity
i
Sep
1.31 Mar
26,060
21c_Sep
7
Jan
10
-Aug
j
Jan
102
Aug
;
7c
Aug
26c
Aug
52c
Jan
3'/8c
Jun
5c
Jan
17c
Aug
37c
Feb
500
Feb
Sep
8'Ac Aug
12% Feb
1,665
26'A Mar
*
1
37
; Jun
Sep
Sep
9c
19%c
Apr
6 6'A
Apr
53
Jan
285
6
Aug
Jun
43c
30c
Jan
5c
Jun
14c
Feb
11,200
6'Ac
Jan
26c
Mar
225
95c
Feb
18,450
20c
Apr
2,600
5.80
31,469
Jun
Mar
9c
84,700
5%
2,940
Jun
7
Jun
19,700
40c
Sep
9,700
18c
July
2,965
Sep
35c
Aug
9% Mar
9%
Sep
67c
May
43c
Jan
2.90
Sep
14 %c
Apr
2.15
Feb
Feb
16'%
Sep
Apr
15'A
Sep
10
10%
485
Sep
8.55
Sep
1.35
1,860
51c
Jan
5c
6,500
Feb
2.50
Sep
1.75
4,700
18,000
Jan
7,260
41c
Mar
53c
Jun
29,500
10c
Mar
23c
Jan
Sep
15
Jan
19
24%
845
1,270
Jan
33'A
26%
400
25
Jan
450
5
July
9
Sep
40 %c
Feb
'A
Jan
11 %
235
Jan
Mar
22c
11,800
Jan
825
10
180
27 % May
5%
625
1,300
Sep
1.40
Apr
13%
2 8'A
Sep
7'%
Jan
2.09
Jun
Feb
37
11,200
9%c
Feb
16c
10c
2.78
8c
40c 41 '/2c
9Va
9Vz
3.50 '3.80
10c
11c
53c
5c
93 93%
32c
34c
6%
6%
—
6c
6c
72c
70c
73c
Sep
29
27'%
22,525
5,334
79,850
27,875
19,490
1.38 May
July
2.69
13c
Jan
Feb
70c
Mar
1.00 Aug
1.77 Jan
55c
Feb
1,529
50c
July
33,855
37c
5,185
Sep
Aug
16c
7%c May
28 %c
26,390
51,600
,
Jun
12% Aug
600
11c
Sep
13% July
57c
24'% July
1,655
6c
Sep
Feb
9
5,135
16c
Sep
3.75
13c
500
'
July
2.05 Aug
74,754
13c
34c
16c
;
9'% Mar !
7
100
3.05
36c
,
11'A Mar
90,500
2.95 3.10
12'/2c 15c
3.75 3.90
6c
7c
4%c
July
101%
720
74
12c
6c
13c 13%c
47c
Sep
Jan
18
Feb
91
2,050
4.00
17c
155
130
;
9%-May
7%
3.75
9,831
2.45 2.60
14%c 18c
14c
9c
2.51
8c
73
12c
5%c
24%c. Jan
200
90c 1.03
15c ,17c
5%c
6c
10c 10'/2c
40c
50c
6c
7c
4c 4%c
45/8c 45/bC
10'/2c
15c
4'Ac 4'Ac
10c
11c
'4
Jan
Mar
12,398
11'/2c 12'/2c
5'/2c
6c
10'/2c
11c
5c
6,500
37
5c
'
4,700
1.68
29
13'/2c
i
Sep
54,200
8V2
3.10
15'Ac
13'/2
UV2
39c
11%
.27'/a
6
24c
;32c
90
2,450
8V2
2.65
lS'Ac
12%
13Vo
37c
11V2
27'%
sy2
14'/2c
'
1.75 Aug
40
•
11
Rankin
North
3.85
7c
>
f
20%
Lexindin
—
13c
1^"
9 %c Mar
22Va Mar
-_1
—
if
Normetal Mining
Norpax Oil & Mines Ltd
14'/2 May
4.25 May
14c
9%c
2.60
8c
73'A
1-v
—
12 %c
-10,800
•
i'k
L?
20% Mar
Gold
—
4
300
5,700
4%c
1-;-
2,500
81c
__
15c
4'Ac
6c
79c
10c
40c
Mines
Norgold
__
*£."
20%
&
>
-
1/'
22
July
91c
15c
Lf'
2.50
5c
15c
12c
1/
Corp
Feb
-:6c
22,740
,,
26%
5%c
If
L*
__!
Aug
,
Feb
1.60
2.70 May
Jan
91c
Jan
1.20
July
75c
Jan
U'Ac Aug
30c
Mar
10c'
i;y
Nib Yellowknife
Nipissing Mines
Nisto Mines
1.85
81c
if-
New Thurbois
Jan
33,200
1|,
Canada!
1.60
32,650
5'Ac
Lencourt
Lomega
Jan
4,582
10c
2.97
30c
11c
If
Senator
Sep
lie
lK' 3.00
y
32c
1$' 12'/2c
1%- 32c
13'/2c
New Superior Oils of
New Taku Mines
23%
20c
■
;
Jan
1,21
12c
if
;
i
17%
14c
1/;
Mines
Sep
3,555
1.11
—
Laguerre
23
„
l|''
-
Jan
1.13
50c^r.
—
i
17%
2.40
1.26 Mar
6,000
22
5'Ac
Class B
Class
Jan
1.80
50c
Sep
Jun
500
13J/2c 14'Ac
2.06 2.26
8c 8J/2c
34c42y2c
1.00 ,1.07
2.00 2.28
70c
75c
60c
60c
40c
54c
38c
1.00
2.22
71c
ll"
Petroleum
New Larder U
Newlund Mines
New Marlon Gold
New Morrison Mines Ltd
|4ew Mylamaque Explor
)SIewnorth Gold
New Norzone
New Pacalta Oils.
New Richfield Petroleums
New Rouyn Merger
New Ryan Like Mines
7'/2c Jan
10%
Jan
57c
t
1,099
26%
37
37
*
l / =
270
2.50
Warrants
Lavalie Mines
Little
350
16
13
16%
Secord
16'Ac
Mar
%.
6c
Jan
16% July
Jun
July
27c
1.57
LJ 13y2c
lAj 2.14
!—1;
8c
New Dehli
New Devon Petroleum—,—
New Dickenson Mines—
New Fortune
New Goldvue
New Harricana
New Highbridge
New Hugh Malartic
New Jason Gold
Jan
Sep
Apr
5c
15
9c
6c
27%
Sep
18c
,
25c-4- 1.67
* ^.28%
-—'——
Negus Mines
Nesbitt Labine Uranium
New Alger
New Bidlamaque
New Bristol Oils
New British Dominion Oil—
New Calumet Mines
New Concord Development
New Continental Oil
22
Aug
10% Aug
85c
Sep
2'/2c Apr
.
.
Feb
1.99
12,900
18V* ' 19
32 33'A
£/-.
National Petroleum
National Steel Car
12'AcJuly
25% Jan
9'/2c Jan
19
Apr
60c
Jun
20c
Jan
1.10 Sep
90c Mar
60c May
24c Jan
15c
Jan
47c
Jan
1.80 Jan
21c
33c
6.60
28c
—
12c
Sep
1.45 Mar
16,016
.
——19\
• 33V*
——
preferred
Norlartic
2,000
Loblaw
Jun
1.55
3%c
Liberal
May
28
1.55
5%c
Leitch
5.00 July
20c
«...
3%c
Lawson
Jun
38
5%c
Acceptance
Aug
16%c
34%
Lapaska Mines
Laurentide
Jan
Jun
10c
505
Lapa Cadillac
Laura
7.75
61c
38
*
•
Luz Mines
La
213/4
1
Osu
Lake
*
*
1
1
V;'
,
Montreal Locomotive
Moore Corp common
—
Sep
382,994
40c49y2c
•
t
Jun
21
Sep
2.75 2.85
5c
6c
1.45 1.55
15% 16V2
15'A 15%,
IV2
iVz
46c 48c
12c 15c
Monarch Knitting common
..
76c
„
26*c
Jan
28c
Jan
Mar
Jun
39c 40c
9%c 13c
13c 14%c
1.15 1.20
48c 51c
7.85 8.55
18c24%c
7%. 8%
9 9%
.
Mar
1.10
41c
11c 12c
63% 64%
6% 6%
26c
—
Brick
Minda-Scotia ——
Feb
18c
6'Ac
500
6,800
2.75
————6c
Mindamar ———————1.43
Mining Corp —
16
Modern,Containers common
/15'/i
Gas
Petroleum
City
Milton
75c
16
8,941
13c 14c
36%c 37c
4c
5c
24c 24c
7% /, 8
3.75 3.80
9c 10c
15% 16%
32% 34%
100% 101%
9-ya
13.50
—
Jun
13c
360
*—• 48c
Midcon Oil &
New
Mar
13%c ;
McDougall-Segur
.
11c
Mclntyre Porcupine ————
5
64%
Mclvor Drilling
*—
Name to be changed to Hi-Tower
4
Drilling Co Ltd
1. ''
McKenzie Red Lake ——
—l.l;t —
McMarmac Red Lake—^
——1 ■'• 9I/2c
McWatters Gold
——14c
Mercury Mills
—1/:
__
Merrill Island
————_—l'i—
Merrill Petroleum _j——
_1
8.50
Meta Uranium Mines
—1
19c
Mexican Light & Power common
*( 7%
Preferred
'
■.
High
6'Ac Aug
28c
Jun
12,300
1.77
1.72
5%c
5%c
1 p.
«
17
70c
15c
20%
;; 8c
1.86
60c
12 %c
45c 57c
9% - 10
101 101 %
,
Marigold Oils Ltd
*
\ —
Martin-McNeely ——————_1 \
5c
.Marwayne Oils Ltd
* f'V"
Massey-Harris-Ferguson Ltd
*\
7% yMaule Industries inc
1
—
Maybrun Mines
——
-1 / 9 %c
McCabe Grain class A——* p'15%
McColl Frontenac common—.—
* . •• 33
Preferred
:
——
100% 101%
New
1
20c
Mines
gep
,
p-
* W;; 10
100
p—
—„——L—1
Marbenor Malartic
National
36
1
1
Townsite
Oils
14,500
2.30
2.12
2.20
25
48
*
1
1
Hudson
Kroy
795
47%
12
—1
1
Mines
Mines
Keyboycon
Kirkland
34'/2 Jan
Jan
47%
1
Lake
Keymet
150
*
1
1
Kelvinator
Kerr
48
——1
Mining
Kenville
48%
34%
47%
473/4
15c
Oils
Kayrand
3%cJuly
*
—
Jonsmith Mines Ltd
Jupiter
23'A Jan
2,500
2,635
1
Gold
Joburke
385
43/4C
33/4C
♦
1
Ltd
Oils
Jet
(1939)
Mines
Jellicoe
Jan
1
1
Mines
Jaculet
Jasper
36%
1
Mountain Mines
Waite
435
68
3%c
493/4
51c
141
8.20
10y2c
1.75
old
Maralgo Mines—.—
4%
1
Petroleum
Interprovincial Building Credits
Interprovincial Pipe Line
Jack
Sep
50c
Preferred
Island
Mar
6.00
47/8c Aug
9,400
46%
46
100
common
I,975
8c
125
75
.6.35
7c
Bronze
International
141
6.15
Metals class A—.——*
pfd
Aug
263/4
6.25
International
Milling
4c
50%
29c
International
International
Pow
July
26 %
1
Inspiration Mining
14c
/'ArV;"
>
.
Mill
6.85 Aug
49 %
*
.30
.—2
*
*
preferred
International
Mar
28'/2Mar
2.10
common——
Ingersoll
Inglis
30c
50%
i—1
—_
preferred
$2
2,400
24c
Feb
12
Sep
17%c Jan
21c May
45c May
26c
Jan
13%c Feb
15
Sep
30c
Jan
51c
Aug
50
Aug
95c
Sep
18% Aug
25c
25%
$1.50
42c
Apr
745
!———25
Lake
Industrial
May
Jun
207
——
preferred
Sep
4 %C
Imperial Bank
10
Imperial Life —
—-—-——-—10
Imperial Oil
*
Imperial Tobacco of Canada ordinary 5
Preferred
~£1
4%
45
5,041
.
26a/a
1
1
&
2.65 Jan
10%c Jan
46
100
common
Refining Ltd
Hy-Charger Petroleums
Oil
Jan
11
8.00
5%c
& Smelting
20% Sep
2.20 Sep
9% Mar
9% Mar
7.20 Mar
13c
Aug
16%
23 %c
——*
*
—1
.
——
Mining
Bay
Sep
85c
8.10
-f
1
——1
*
50
r
Mining
13c
44%
16%
5
Uranium Corp Ltd 1 new for 5
"50c
50c
Yellowknife
Smith
40
5,100
42c
42 c
44 y2
Oil
12%
15
16c
————
(pxpire Oct 20)
Consol
&
Jan
15
Dauch
Hudson
Feb
15c
15c
Ltd-—--.——
High Crest Oils
Highland-Bell
Gold
6%c
6c
7%
—
Hendershot Paper common
Rights
Sep
8c
15c
—
28%
1
Mines
.
50c
160
8,100
468,2*0
60c
14%c
20%
8c
1.76
58c
10c
1 i/54%
Maple Leaf Milling common
Preferred
Jan
29%c Feb
99
8c
2,390
Apr
8
10% Feb
49c
17% Jan
3.50 July
7%c
7%c
Gold
Low
MacMillan & Bloedel class A
* p —
23
23
Class B
—* b': 23 ' 221/2 23%
Madsen Red Lake Gold Mines
1 pv 1.73
1.72 1.75
Magnet Consolidated
1
'r- 9c>■9c 10%c
Malartic Goldfields
1
1.71
1.65 1.75 •;
Maneast Uranium Ltd—4—1—£iy? 2lc
21c 25%c
Manitoba & Eastern Mines Ltd—
|-'v *
y
<
Being exchanged for Maneast
2.50 Sep
75c ,, Sep
34c
Sep
7%c Jan
6c
Feb
144
Sep
53
July
Apr
Jun
11%
12c
—
Mines
Hasaga Gold —.—_
Head of Lakes Iron
Indian
Mackeno Mines
Feb
2.90
98
—————
Hollinger
Jan
14%
150
.10
Gold
Hibbert
&
Aug
—-——
Carpets
Rock
Harrison
Howard
5c
100
99
2.00 Feb
327/8
160
2.95
common.——
Hamilton Cotton pfd
Harding
Sep
70
300
8.20
Gold—
Hallnor Mines
4.75
4.75
6.85
7%c
—
Gypsum Lime
Feb
5
400
7
4.75
——9
——
Gurney
18% Jan.
6.80
4.75
Lead
Mines
7%
I
63A
7
Coal class A
Freehold"——
Husky
Feb
7
330
9
20 3/8
R
Huron
Jan
31c
28%
common
Grass—
West
Hoyle
48%
28c
—
Development—
Sweet
Great
Hosco
Jan
7%
19c
-i
_—
Paper
Lakes
Homer
97
30c
Bousquet
Great
Home
July
3c
3,800
9
Grandines Mines
Hinde
,
Apr
3%c July
7%
A
class
Mackay
Class B
Hard
3%c
55
138 %
—
Sep
29 %c Mar
267
————
common
Preferred
Graham
1.10
15,075
—
—
Mining
Goodfish
Goodyear
2.01
'68c
—
Porcupine
Hahn
37c
Jan
23%c Feb
MacLeod-Cockshutt
.—
Mines
Goldora
2.25
:
Goldhawk
Gulf
Sep
63c
20,450
22,400
4c
—————
Uranium
Gunnar
13%c Sep
9.70 Jan
5%e Feb
1.00 Jan
15c
Jun
Range Since Jan. 1
Shares
of Prices
Low High
50c 50c
8c 11c
|r
London Hosiery common
*
„
Long Island Petroleums———
_* A' 11c
Lorado Uranium Mines
1 %' 70c
Louvicourt Goldfields ——'.X.—-——1 [14%c
Lowney (Walter M) —
*
—
Lynx Yellowknife ——,—.
kV—
Macassa MinRfl-^.-..-,.^,..
u_—5
—I fe^l.82
Macdonald
1 p 58c
Macfie Explorations
;
1 & 12c
—
Goldfields
Gridoil
Jan
69c
12c
15c
Golden Manitou
plage
July
3%c Mar
22%c 25%C
64c
24c
—
Goldcrest
.
4c
8,000
-——--————
1
104
7.70
10,245
3'Ac
Jun
Mar
100
—
Goldale
Gordon
8.60
Sep
10%
5
103
8.60
47
Mar
46
Sep
16% Jan
46
3%c
Gold
Lake Gold
Mines
God's
100
1023/4
Lake —A———
——
Yellowknife Gold Mines
Glenora
42% May
25
46
11
10
—,—.—
Geneva
Giant
45
1023/4
Wares common
Steel
General
High
for Week
Range
Sale Price
.
Par
Low
45
—
:
—
?£ Last
Range Since Jan. 1
High
46
A
Products Mfg class
Class B
Shares
Low
Pa
General
for Week
of Prices
Last
STOCKS
Sales
Week's
"Friday
Week's
Friday
(Cont.)
Toronto Stock Exchange
Sales
Mar
Sep
2.60 Jan
1.53
Feb
24 %c May
Sep
3.20
July
20c
48c
Feb
19 %c
Jan
Jan
10,907
lie
Sep
70,474
18c
July
52c
16,266
12c
Aug
40c
Jan
34,500
6%c Mar
13c
Jun
2,500
4%c July
9%c Mar
30,800
10c
July
25c
Apr
6,500
5c
July
9c
Jan
2.11
Jan
25,766
75c
Aug
6,000
13c
Aug
1,500
5c
Jun
2,500
9c
Sep
Jan
20c
12 %c Mar
19c
May
204,623
15 %c
Feb
89c
Aug
4/300
4%c
Jun
8%c
Sep
4c
Jun
9%c
Jan
1,125
4'/8c July
7%c
Feb
3,500
8'Ac Jun
19c
Jan
4%c Aug
7'Ac
Feb
185,000
7,275
10,500
9c
Feb
13,700
9c
May
18 %c May
25c
Feb
3,749
2.10
4.25
Apr
1,500
12c
May
19c
Jun
7c
Mar
20c
Sep
Sep
41,650
45,500
20,000
Jan
5c
1.40
Jun
12c
Jan
2.85 Jun
8,500
6'/bC May
3,316
58
700
7,000
3,000
5,864
12,000
5,500
25,500
Jan
9'Ac Aug
8c
Aug
Feb
19c
Sep
3.15
Jun
Aug
18c
Feb
2.35
9c
1.78
Jan
3.90 Aug
16c
Jan
72c
Jun
Aug
Jan
2.15
10c
9% July
3.95
Sep
Jun
25c
Jan
Jun
Jun
1.580
35c
Aug
65c
8,500
4%c Jan
9c
200
Jan
5%c July
6
14,100
Sep
10%c
36c
22
Jan
Sep
6,925
2,280
75 'A
5%c
5,200
10,000
12c
25'Ac Jan
92
Aug
20c
Jun
6'%
Feb
2,430
5%c Sep
9,675
60c
Mar
Feb
93'%
Sep
50c
Jan
8
Mar
9%c Jan
85c
Aug
Volume
180
Number 5363
The Commercial and
Financial Chronicle
(1247)
CANADIAN MARKETS
RANGE
Friday
STOCKS
Week's
Last
Range
Oil
Selections
Okalta
Oils
O'Leary
Malartic
Ontario
1.47
2.000
1.96
Jan
Toronto
15c
15c
15c
14.000
13c
Aug
18 %c
Jan
Toronto
3 (4c
3%c
7,000
3c
July
4 %c
Jan
Toronto
»
*
2.60
2.60
2.70
Co
i
65c
67c
79c
76c
22%
2.26
2.37
#
13.565
...
.
July
4.00
4.15
53/4C
5%c
5%c
1,500
4ic
39 %c
41c
14,900
1.05
1.10
400
15c
95c
Jun
97c
'
21% July
1.00
1
._
2.95 May
jan
60c
1.465.
26,740
35,000
May
5c
July
30 %c
4.45
-
Coyle
Navigation
Pacific
(Eastern)
Pacific
1
..
Petroleum
__
1
;
13c
1
Hershey Tubes__i_
Pamour
Porcupine
Western
Parker
Drilling
Jan
Trans
Empire
Trans
Era
Trans
Natural
Ltd
Gas
3.00.13.00
6.50
Jun
7c
2,500
45c
14,048
33%c
Jan
42
>'
4,135
43
110
100% 100%
12
__i
27ct
Union
Jan
Corp
class
Preferred
United
13
38c
12C
100%
Sep
Peruvian
Oils
Petrol
Oil
Pickle
Crow
Pioneer
&
&
1
Mineral
Gas
1
Mines__.
f 47c
<•
:
Gold
Pitch-Ore
Placer
Ponder
Oils
Pontiac
Powell
___:
15,338
95c
775
ilV2c
12,500
31
82c
2.24-2.36 J
35c
.'
75c
143,070
37
38
4,817
67c
69 c
Sep
1.01
143,250
1,300
Sep
Sep
1.36
Preston
East
46%
1.83
1.83'
Sep
Consol
Quebec
Metallurgical
*
Quebec
Nickel
1
Red
Reef
Mines
Rio
Prado
Oils
Roche
Uranium
Mfg
Long
$1.00
Jan
Western
8c
Mar
62c
Mar
10c
Lac
Roxaiia
Roy
3.40
3.50
3,900
43c
46c
10,500
37c
22c
25c
3,700
18c
20
21%
7,858
34%
100
102"%
102 102 %
118
95%
5.10 Aug
White
May
Willroy
Jan
Wilrich
Petroleums
21 %
Sep
Wiltsey-Coghlan
69,500
54c
Mar
40c
Sep
11c
Aug
Aug
95c
25,100
23c
Apr
Winnipeg
&
8%c
9%c
5,300
8c
Apr
12c
Jan
Winnipeg
Windward
Gold
1.80
4%c
2,500
Feb
7%
Apr
Wood
(G
1.06
1.12
45,375
87c
Mar
1.27
Wood
Alexander
43c
Jan
Sep
May
49c
16,978
8
10
535
1.27
1.21
1.33
"2.00 Jun
Jan
19%
19%
25
8
16,300
74c
15 '
Jan
1.05
13,925
19%
July
18
Winora
101,880
50c
11,900
7,000
6c
7,500
7c
7c
2,000
11%
12
3,725
7%
Feb
102 ¥2 102 %
13
97%
Feb
—
1.65
1
—
_*
11%
100
Jan
Yale
Lead
Yankee Canuck
Yellowrex
19c
Feb
Yellowknife
—
20c
Yukeno
6c
Aug
18c
5
98%
Apr
101%
Sep
3.75
5.25
2,230
3.75
Sep
6.00
Jan
1.72
1.70
1.80
8,875
1.50
Jan
—
1
__
12%c
—1
Mines____.
Feb
Metal
Aug
18c
Apr
Feb
Zenmac
5c
43%
43%
44
1,961
37%
Jan
46%
—
12%
2.65
22,330
12%
12%
2,380
10%
8%c
2,000
7c
3%c
3%c
8,000
15
15%
1.055
9(frc
*
common
July
8%c
11c
1,000
9c
15
1
21c
Jan
2.50
1
2.40
Jun
13%
Juln
19%
11c
1,135
37%
Jan
1.50
9.815
1.26
Jun
1.85
1
6%c
6%c
7%c
6,800
oc
Jan
15%c
3.30
3.25
3.50
35,375
Jan
3.50
Sep
13%
13%
13%
25
14
Sep
1.00
98c
1.01
7,700
25
25
35
Gold.
Ltd
A
*.
—__50o
Scythes & Co pfd
Security Freehold
Petroleums
Shawinigan Water & Power com
Sheep
(1954)
*
2.05
2.00
2.20
II,400
*
50 %
49%
50%
2,145
49%
49%
50%
155
_1
__—
8c 10 %c
.___—____—50c
Sigma
Mines
Silanco
200
15c
13%c
15c
39,300
9c
Feb
22c
Mar
19%c
18c
23c
247,200
13c
Aug
27c
Feb
—
Curb Section
Exchange
Last
Class
Mar
83c
Aug
25
1.55
1.45
26
Jun
2.50
Jan
Jun
Mar
39*
Jan
53
Sep
July
44%
Jan
51
Aug
5,200
7%c May
11c
Jan
95c
4,350
42c
Mar
95c
5.00
39,013
280
class
A—
Jan
35 ¥2
10%
11%
5,503
7 ¥2
Jan
11 ¥8
30
29%
30%
1,615
24%
Jan
18%
4
British
Brown
1st
2nd
Ltd
Siscoe
(N)
Souris
115
—
—*
50%
50%
51%
375
49%
Jan
52
Dredging
—5
6.55
6.50
6.75
3,375
5.60
Feb
__*
21 %
21
21%
690
preferred
Bulolo
Gold
Canada
&
Canada
Vinegars
Canadian
Bronze
6.00
6.00
320
5.40
July
6.15
Apr
Canadian
Gen
Indus
15c'
26,733
97c
93c
1.01
40,320
11%
11%
11%
1,065
10%
11%
18%
19%
7,036
39c
205'
40c
6,225
12%
12%
205
52%
52%
50
—
43c
46c
1,100
Co
*
*
23c
18c
26c
31,300
——*
25
24%
25%
1,405
Standard
Pavings common
Stanwell
Oil
Starratt
Olsen
Stedman
&
Gas
Ltd
1
JH'V
IP
81c
9%
9
18c
Jan
1.20
Apr
Canadian
11%
Jun
Canadian
Feb
11 %
Sep
Canadian
Mar
395
40c
Feb.
May
21% July
44c Mar
Invest
1\«1V
22,000
36c
Jun
13c
1,100
lOc
May
1,955
18%
Apr
*
36%
35%
37
3,280
18%
Apr
5 %C
5%c
7,500
4 % c
7.20
7.60
16,760
15c
15c
2.000
14c
May
15%c
17c
15,300
13c
May
56.515
Sudbury
Contact
1
Sullivan
Cons
Superior
Propane
7.30
Glass
6.50
Aug
Jan
26% July
1.00
18c
Jan
Jan
24
Aug
38% July
13c
8.75
Jan
DuPont
Hayes
Supertest
Mines—
1
3.85
pfd—
3.80
4.15
23%
23%
100
17%
17%
1,095
104
103%
104
85
50c
Ltd
(ordinary)
14c
12c
14c
63,900
25
*
—100
Preferred
Inlet
Industries
17%
1
1.65
Feb
28c
4.15
Jan
105
10c
May
20c
Sep
Feb
3.10
Jun
1.25 Aug
Tandem
1
9%c
9%c 11 %c
14,700
9%c
Sep
14c
12
July
Sep
•
a
9
9
215
8%
Jan
1
2.41
2.41
2.71
97,806
1.83
Jan
1
95c
14!4c
52c
13%c
15c
5,500
50c
55c
14,375
.
Jun
75 ¥2 Aug
54%
2,785
40% Jan
58 ¥4 Aug
20c
9,050
19%
20 ¥2
1,835
43%
43%
50
*
*
com
new
56%
19 %C
19%
__<■
*
Securities
com
14C
35
31%
*
35
350
31%
32 ¥4
2,209
91 ¥2
4.40
13c
23 ¥2c
94c
Aug
2.71
1.60
Feb
Apr
20 ¥4 Aug
27 ¥2
Jan
Jan
Aug
35 ¥2 May
36% July
35% July
Jan
37 ¥2 May
Jan
77 ¥» Aug
37
37
150
77
75%
77
717
54
5
35%
35%
35¥e
905
*
Utilities
Inc
July
Aug
Aug
44
8%
8%
9
760
—6
common
6
Jun
15% Apr
7%
53
52%
53
560
*
Paper
Aug
35 ¥4
33 ¥4
28% Mar
36% July
Jan
9
Aug
34 ¥4
Jan
55
Aug
Jan
38% July
6
37%
38 ¥2
3,770
25
25
75
24
Sep
26
35
35 ¥4
200
30 ¥4
Jun
3 5 ¥4
4.50
4.60
1,338
3.50
Jan
4.75
Sep
4.75
38%
5
28
1
4.55
5.05
350
8.55
Feb
5.65
Jun
1,300
41
40 ¥2
41
34?a
34 7/s
35 ¥4
135
1
'
58c
73,000
Jan
11 %c
Sep
19c
Sep
35c
Jan
61c
Jan
56c
53c
FOOTNOTES FOR OUT-OF-TOWN AND
Aug
*
64
Consolidated
Jan
1.08
—
105
58
•
26 ¥2 Aug
90 ¥2
82
Aug
No
par
Odd
lot
value.
sale
year's
d Deferred
e
41 % July
Jan
3 5 ¥4
Sep
59c
Jan
r
cash
Included
in
delivery
sale
(not
included
CANADIAN MARKETS
Ex-liquidating dividend.
Admitted to unlisted
privileges,
wd When delivered,
wi When issued,
(Un)
x
price.
sale
July
t
(not
range),
in year's range),
Selling ex-interest,
f Flat
23 ¥«
48c
Ex-dividend,
y
(not
included
in
year's range).
Ex-rights,
z
Ex-stock dividend.
Sep
Jan
Feb
101
1.60
Gold
75
2
Yukon
10.825
700
74%
0
Thrift
Apr
18,280
95c
12 ¥s
#
May
1.22
95c
Jun
Sep
25
3.10
*
10
1
18
1.18
.
250
Consolidated
Jan
2.80
.
225
12
35
23 % July
1.22
Calgary
5%
11%
Minnesota & Ontario Paper
Molson's Breweries class A_____
15%
3.00
Thompson-Lundmark
5%
12
Jan
*
*
5%
"
20 ¥• July
July
1
Taylor Pearson common
Teck-Hughes Gold Mines
100
18%c Jan
Sylvanite Gold
Mines
3,105
99
Intel-provincial Utilities
Pato
16c
Aug
24%
99
Lumber
Canada
International
Mar
23%
Steel
Loblaw
Aug
36
Jan
99
Bridge
International
16 ¥2
May
23%
Oil
of
23¥4
29 ¥4
13% Jan
32
new.*
Oilcloth
Sep
110
205
340
*
Dominion
16
34
27%
Paper
Dominion
Dalhousie
21 ¥4 Aug
Jan
16
27
Westinghouse
Consolidated
Jan
26c
75c
1
Sep
100
com
Marconi
80c
36% Aug
23 ¥2
—1
Sep
Feb
27%
——
Western
17
7.25
—_1
(1954) Ltd
Jun
Jan
13c
Mines
Jan
"
new
Jun
Jun
55c
*
8%
33%
16
;
—
53%
12c
in
Sugar
common——____*
.13%
29%
23(4
—
Iron
35%!
12% July
47%
65c
Sturgeoh River Gold
Switson
Dominion
Preferred
Jan
14% Mar
35c
•
Apr
23 %
Canada
Rock
35
1
—
Mining
Steeloy
5.15
3.75 May
___——*
Gold—
Bros^
of
Tombill
Jan
Dominion
Valley
Southam
Texas
87
Aug
Spooner Oils
Surf
210
Aug
July
39c
Sep
8,421
114
29 %
1
Aug
100
16%
111
30
50
com___
19
16 ¥4
Feb
18%
15%
Jan
*
new
preferred
16
18%
16
111%
—
Aug
Sep
81% May
6
Feb
20
—
Co
Somerville
25
;
24
18%
Paper
common______
23%
—_____*
Gold
Slater
&
Banknote—._.—
American
Co
preferred
85
*
High
34%
11
27%
*
Low
34%
Pulp
28
13c
Range Since Jan. 1
High
"
Canadian
4.90
6.00
Shares
Sep
28%
for Week
Anglo
Newfoundland
Develop
___5
Asbestos Corp ________—______——*
Anglo
4.95
——-—-1
B
Simpsons
Steep
11
Sales
Week's
Range
50
28(4
—1
Dairies
Aug
34
80c
1
Mines
65c
of Prices
Low
Par
27
Mining
Silverwood
Steel
1.50
Sale Trice
90c
ctfs_
(Quebec)
Silver-Miller
Jan
85,481
75c
Jan
1
common
trust
Sep
1.10
1.80
75c
STOCKS
<
60% Aug
__*
Gordon
Breweries
Voting
Feb
1.80
1.68
C»nadiau Fund*
Canadian
Sherritt
Sicks',
_25
—__50
Mines_
Creek Gold_:
Jan
1.14
Sep
Sep
__1
_—
Feb
•
Shawkey
9c
75c
Friday
60
1.41
preferred—
14c
5%c Jan
Sep
58%
A
5%c July
500
1.72
Feb
1.45
Class
21,100
107,834
1
Toronto Stock
Jan
4%c
2%c May
14% Sep
587/8
Ltd_
50c
44c
14c
6%c
Feb
17c
1
Oils
Mar
11c
3.25 July
July
July
___1
Rainbow
22c
1.96 Mar
6(4c
40c
Feb
Jun
9c
Gold
Scurry
4,400
101 % 101%
*
B—
Mines
10c
Gold
class
Sep
1
Mar
7,200
Corp
Scarte
7%c
Feb
9c
12% Aug
104%
3.75
___—___:———1
Bear
•
Petroleums
6%c
5%c Aug
101%
Oil
Knitting class
233,100
*
River
Jan
9%c Jun
10%c Jan
Aug
100
Mines
14c
2.60
Sapphire
5c
80c
"
Zinc
&
Jan
Antonio
Sand
1.20 July
—_____*
3—
——
Wright-Hargreaves
Aug
Lawrence
San
2.10
Sep
4.45 Aug
6¥»c Mar
5c
Gas
preferred
pfd
6%c
Ryanor Mining
St
48%
40 %c July
7(4c
1
Hi
—___10
Industries
2.50
7c
Gold
21
Feb
9¥ec July
5,500
May
46(4c
'
46c
103
July
7c
Mines
Central
1.80
8
Sep
Jan
48
46%c
2.21
Mar
51
1.25 Aug
4%c
,
Russell
25
05c
Jan
1
1
Electric
48
48
Sep
5.80 Ma^
Mar
__1
i
Larder
5%c
Oils
Rupununi
__
1
6%c
Oil.
Rundle
50
Mines
43 %c
716,819
Rights
Royalite
pfd
18c
48c
38% July
36c
Jun
3%
24
Jan
4,758
13 % Mar
v
Feb
3.80 Aug
9,400
Hardware
Jun
Mar
23
19 %c May
33
51
Preferred
Jan
17 ¥a
63c
12c
Royal Bank
700
60c
94c
10c
1,015
46%
1.20
9c
95
4.35
50
75c
________!
_;
38%
4.25
60c
1.07
14c
23(4
38%
4.30
July
*
15%c
12c
22 %
38%
*
common-
16c
12 %c
22%
*
lie
1
(Geo)
81c
1
_5
A
20% Jan
Weston
1.14
1
9,800
Aug
1.03 Sep
Feb
1.30
840
12c
Western Tungsten
73c
100
21%
11c
Ltd
Leaseholds
1
1.07
20%,
16c
Mar
23c
__.
39c
Jun
May
1.20 July
Jan
Oils
Silver
33c
__
15c
i
Mar
1
Consol
13c
class
12c
York
Rowan
8,600
Breweries
*
pfd
20c
Grocers
1
Rix-Athabasco
Robertson
18c
Canada
*
A
Apr
18c
Western
43c
1
Riverside Silk class
Jan
7 (4c
Western
7%c Mar
~56c
1
Uranium
9c
3%c July
5.50 Mar
1,000
6,850
1
Regcourt
Rexspar
19c
Sep
5¥aC Apr
2,100
21
12,725
8.00 Aug
7,950
12c
8c
69%
2,000
1
12,800
1
MacDonald
May
Sep
Jan
lc
Oils
1
Petroleum
Reeves
13
9.00 Jan
50
5c
1
—
1
;
Mar
6c
0
Winchester
.
Gold
50c
21c
Ashley
11c
¥2,
15% May
Aug
6c
Products
4.45
Jan
13% July
25c
4%c
Western
■
Mines
Poplar
20c
May
Sep
4%c
Westeel
1.03
20
50
500
20c
1
July
Sep
3.05 July
9c
2.20
1„-1
Territories
3.45
»
14
30c
Jan
5.50
1.57 Aug
4.30 Mar
West
10c
1*
14
30c
Feb
100
Apr
2.50
16,000
Feb
5c
Apr
4,899
7%
41,395
1.94
6%
20% May
8% Sep
4.45 Jan
6%c
4,040
Malartic
1.10
1.78
7 ¥2
380
1,400
7(4
West
83 c
■-
350
4.65
8%c
69%
Wekusko
1.00
1.00
8%
5% Jun "
12%
Jan
8c
10¥2c
1
8%
4.65
July
1.67 Jan
Feb
8%c
Apr
Jan
1.47 Mar
14
Jun
14 y4
7%
Feb
4.15
1.03
1
3c
4,4o0
12%
3.00
5.75
1
100
2,500
lb'/a
66%
__
5%c
I,000
5%
3%c
12(4
Sep
15c
Apr
69'A
*
common-
Aug
15c
Jan
l«'/8
Jun
7.70
98c
1.01 Jun
*
W______
3c
1.40
72c
11%
29,900
July
18% Aug
July
—_•
-
&
1,418
4.00
Labrador
Rayrock
G
2,100
2.50 Mar
Manitou
■
Amulet
__
2,000
18,895
Quebec
i"
1
4c
36,800
__il
■
14
Oils
2.00
5.60
8c
Uranium
1.78
25
pfd—\
Dare
__
13%
4.10
Quebec
Radiore
__
1
Weedon
48
5.00
4.25
Gold
8%
*
__1
Mines
1.20
21c
5%
il8%
*
A
26c 28%c
4.45
5.25 Feb
3%c
*
B
Sep
Jan
3.90
1
Mining
"
*
Equipment
Pyrites
/
Queenston
30%
—
Waterous
'
Quemont
61% July
Jan
._.
Walker
5.00
Mines
Corp
Jan
23 ¥4
1,889
7,800
Cons
Ltd
Jan
4.00
*
Chibougamau
Quebec Copper Corp
56%
108
7.15
730
84c
15% July
4.25 Sep
Airways
Qubec
113
28%
9,733
38% Aug
1
Mines
60%
6.60
;
Mines
Vulcan
Jan
28 %
__
6.75
Feb
*
July
16% Sep
14
Virginia
22c
960
1.31
Sep
43
Jun
17
1.04
class
Jan
15c
60%
1.25
Violamac
Apr
8% Mar
83,
Jan
16%
13%
Mfg
11% Aug
10 % Aug
16 %
14
Class
35c
Feb
60%
1.28
Alloys
Jun
9
3.30 Feb
1.10
Roi
Vicour
19c
15,670
1
Viceroy
Jan
_1
.
745
2,600
•
2.36
Mar
35
42
18c 18%c
__
4c
13%
Dome
Mica
376
41(4
41%
*
Jan
51c
100
13%
■__*
.
Uranium
47 %
.,
10(4
25
Mines
Aug
26
10 ¥4
Jan
3.50 Mar
3.85
Hill
40c
Feb<,
12c
676
•
Vanadium
Jun
1.55
31
94,300
Steel
Ventures
28c
25c
11%
Oils
Van
Mar
24
Sep
2.44
Jan
22c
11"%
42c
14%c Jan
2.55 Jan
3.75
Canada Mines
1.50 Aug
May
Jun
26c
62c
Mar
1.41
10c
1,610
7,000
39c
30c
37%
1
Metals,
Purdy
2.36
46%
Border
Pressed
Prospectors
Jan
Aug
.7c
1
United
Upper
Waite
Premier
Pronto
'
J
Oil
Mar
39c
75c'<
'
1
Corp
Prairie
75c
II,500
30 %-
76c
*
Rouyn Gold
Power
31
*
River
Powell
32,500
1.50
:
2.25r{ 2.26
1
;
Oils
1.40
1.30-
10%c
4
Petroleum
Poplar
Feb
1.20
_1
___n
8c
10V2C
__1
Development
2,000
1.43
__l
Uranium
10c
46(^s 50c
1.39
i.____s
:
Gold
ldc-j
30c
2,300
27,900
36c
50
pfd_—
(
Keno
Montauban
United
Sep
Mar
'4
PershcourU Goldfields
3,000
11c
3.10
Feb
Jan
May
*
A
United
May
35c
2.55
3.80
B
class
Sep
30
2.95
1
Sep
July
65c
19% Jan
10 %c
24%c
»
45
4,130
35c
1
United. Fuel
100%
Jun
Aug
26,400
*
Asbestos
Feb
45
1.65 July
30c July
9
United
Apr
July
34c
24%
Ja»
13%c Mar
3.00
1
1
Aug
8.40 Mar'
July
28,475
32c
109
41%
330
2.00
Sep
Sep
Sep
*
93
10
44(4
3r
7¥2c Aug
32 ¥4 Jan
10 %c
»
Feb
45
10
1,301
100
Sep
29
-*
Feb
5,000
43%
23%
24%
*
Gas
113
24c
1,200
101
8c
43
33c
♦
common
Jan'
,
Jan
1.90
Mining
United
16
17
43%,
Preferred
Apr
99
300
'
3.50 Aug
40
225
38
1.91
__*
Acceptance
100 % July
10,
13
(.12 (4
27c
-
140
,/
110
Union
36
325
44%
Pipe Line
Apr
104
*
Resources
30
100
*
Oil
1,352
Jun
17
25%
40
Oils
Jun
73/4C
43
1.70
13%
104
__
*
Oils
High
1.20 Mar
221/4
__
1
Tungsten Corp
Union
55c
,
28
Sep
Mar
Jun
1.00
35%
25
Al
Oil
Jan
12c
35
25
Petroleum
Triad
5.00 Mar
Sep
52c
Trend
38c
-
Aug
50c
Feb
Feb.
11c
Jan
3.00
I,000
100
__
>'• 11c
900
46c
Jun
7c
6.15..' 6.90
__
110
*
Gold
4%c
49c'
50c
*
Preferred
Jan
45cV
___1
com
202,100
Mar
7c*f
:__100
Jewelers
61c
31%c
-
3,500
25%c31%c
3.00
__l
common
Credit
Perron
28¥2c
50c
Preferred
Peoples
500
11,100
1
1
_,
Pathfinder- Petroleum
Paymaster Consol
River
81c
36c
4%c s5%c
74%
"87C
35%
100
Transcontinental
11% Mar
\
Apr
829
50
class
Mountain
59 %c
Aug
60
Finance
Jan
1.35 Mar
Sep
6.20
705
34c-
;
*
.
__.
Malartic
Penman's
34c
1
13c
8,,253
65
81c
10c
_
9.90
64
_»
Oil
Mines
Pai tanen
9.10
65
Paramaque Mines
Parbcc
13c
9.75
Page
Traders
7 %c
Jan
17
*
4%%.. preferred
5%
preferred
Feb
16%
A
58c
Sep
85c
Jun
17
__»
Mortgage
Towagmac Exploration
Jun
Low
1,900
_20
com
Range Since Jan. 1
High
1,59
__
*
Works
Shares
1.51
Elevators
General Trusts
Iron
for Week
Low
1
Toronto
Apr
2.56
Silver
Class
May
25%
Jan
3.25
2,020
Torbitt
Jan
1
Pacific
Peace
65c
1
._
Mines
1.90
4,400
23%
2.28
11c
1.15 July
7,150:
80c
23 %
1
Mines
Goid
Lake
*
«
common
Copper
Orange Crush
Osisko
Ltd
3%c July
Sales
Range
of Prices
Par
4c
1.35
67c
Orenaa
High
4C
12.000
Week's
Last
Sale Price
1.36
Club__
Pyrites
Steel
LUIL
4%c
Friday
STOCKS
Range Since Jan. 1
a n/ii
____•»
______;
Opemiska
Pan
Shares
Luw
Warrants
Ontario
SEPTEMBER 24
«
Exploration
Jockey
Ontario
ENDED
90c
,
—
Omnitrans
WEEK
for Week
of Prices
Sale Price
Par
,
FOR
Sales
trading
43
I
44
The Commercial and Financial Chronicle
OVER-THE-COUNTER
for Friday,
Quotations
Monday, September 27, 1954
..
SECURITIES
September 24
Obligations of Government Agencies
Investing Companies
Mutual Funds—
Mutual Funds—
Ask
Bid
Par
Ask
Bid
Par
Figures after decimal point represent one or more 32nds of a point
Funa
25c
I.17
1.28
Investment Co of America.
1
7.66
8.37
Affiliated
Fund
Inc_—1.25
5.64
6.10
Investment
1
15.07
16.47
American
Business Shares—__1
4.44
4.74
Johnston
American
Mutual
Inc—1
14.90
16.19
Aberdeen
Fund
Develbpment
Atomic
Fund
Mutual
Fund
Trust
of
Boston
1.30s
Inc
27.17
27.85
1
19.14
20.83
11.93
B-2
(Medium
21.94
23.85
B-3
(Low
B-4
(Discount Bonds)
3.83
3.50
1
10 %
11 '/4
—1
4 Va
K-2
Holdings
Corp—
Ridge Mutual Fund Inc—1
Blue
II.55
12.55
22.39
24.03
S-2
Tr
Inv
of
Fund
1
10.88
18.70
Inc—_—
27.91
9.40
32.59
Fund Inc„—1
11.30
.—1
14.19
Capital Venture Fund Inc__—1
4.61
——1
Chemical
25.05
com—100 0,200
138
Preferred—-—100
Securities
Fund
Colonial
6.20
41.34
Investment
Commonwealth
Bond
Composite
Fund
8.57
17.19
14.72
Investment,
Western
Crown
14.65
38
10.99
12.02
1
1
12.43
49.19
19.19
-1
10.39
8.94
9.48
1
Fund-—
Stock
8.16
Series
2.50
Shares..
2.25
Eaton
15.68
6.11
22.43
Fund Inc_l
2.99
Fidelity Fund Inc
Financial
Industrial
Boston
19.70
16.77
20c
5
Equity Fund Inc
interest
Beneficial
Mutual
1
11.93
10.57
11.49
Funds Inc—
Common stock series
—lc
8.30
lc
7.34
2
24.40
1
3.27
Franklin Custodian
Preferred
Investors
Fundamental
Futures
series—
stock
Inc
Inc
9.10
8.04
26.74
3.55
—lc
4.25
4.68
Metals
Gas
Inc
1
22.23
1
73.05
General
1
7.12
6.55
lc
shares
7.24
5.85
1%S
March
shares——.———:1c
4.92
5.42
l%s
Dec.
Inc.. 10c
8.22
Chemical
Common
Shares
Trust
Bate
_1
8.71
9.57
2.15%
1-
1.90%
1
13.78
13.78
12.07
1
17.31
10.37
6.99
1
1
5.39
Series——1
3.89
1
6.38
13.98
l%s
Feb.
100.30
101
l%s
April
Natural
—
New
lc
Dated
Trust
American
1955
Series
Tobacco
1-54
bl.25
1.00%
1.40%
6-
1-54
3-
bl.25
1.10%
bl.25
1.00%
1.30%
7-
1-54
4-
1-55
bl.25
1.10%
1-54
bl.25
1.05%
1.20%
8-
2-54
5-
2-55
bl.25
1.15%
6-
1-54
12-
1-54
bl.25
1.05%
1.20%
9-
1-54
6-
1-55
bl.25
1.15%
4-
1-54
1-
3-55
bl.25
1.05%
1.25%
10-
1-54
7-
1-55
bl.25
1.15%
October
1954
30,
December
16,
1954
99.784
99.793
December
23,
1954
99.763
99.770
November
4,
1954
99.900
99.910
1954
99.879
99.890
Bank & Trust
Guardian
Fund Inc
15.33
Bank of the
18.11
18.47
Bank of New York
21.85
23.75
Bankers
t23.04
23.50
Chase
stk div)
Fund
31%
32.58
'
2J/2
Fiduciary
31.62
34.P9
First
Investors—
1
State Street Investment Corp—*
9.89
10.83
70.00
73.50
Farnham Fund—1
26.62
26.62
Fund—1
0.51
Funds
6.33
21.61
United
Continental Fund——1
14.04
15.18
United
Income Fund
2.25
2.46
United
1
Investors.
13.31
lc
97c
14.39
Institutional Bank Fund
1.07
5.63
9.92
10.80
Meadow
of
1
17.30
17.65
1
12.96
13.90
Wellington Fund
1
23.37
25.48
1
22.19
23.99
1
4.90
5.29
lc
18.28
20.00
Wall
Fund-lc
17.82
19.49
Washington
Fund
Growth
Fund
5.55
lc
Inc
6.08
Institutional
Fund
Insurance
lc
1.60
145
Investing Corp
Street
Investors
Institutional
Mutual
Fund
Investment
Wisconsin
Co
Aetna
Casualty
Aetna
Insurance
Aetna
Life
&
Surety
Bid
Companies
Bid
10
77%
44%
46
181
__10
144
148
10
34
36
Jersey Insurance Co
4
54
56
Lincoln
5
35%
37%
Maryland
37%
Fidelity & Casualty_5
$1.25 conv preferred—
5
30 V2
32
$2.10
New
Automobile
American
American
Equitable Assur-
American
Amer Ins Co
Fire
Ins
Co
Assn
Rye
Casualt
(ex 2
Crum
&
for
1
stock
Forster
Inc
Federal
5
5
30%
28%
Amer
25
49%
8 Va
7%
145
155
17%
19
293
303
29%
32
10
52
54
25
40
42
56%
58%
Trust—25
85%
88%
46 %
48j/2
20
40
42
20
54
57
17
54%
\
Detroit
Detroit
Jersey City
First
Bank
National
Los
Angeles
Bank_12.50
Nat'l
Security-Iirst
Pittsburgh
Nat'l
Mellon
Bank
&
Louis
St.
Bank
National
Bank
National
National
Bank
Manufacturers
Bank
Mercantile
57%
30
25
54
57
Co
Bank & Trust
Mutual
25
61
65
Trust
20
Trust—20
64
68
&
65
Trust
100
160
Union
Louis
St
Trust
Trust_20
&
Tower
Grove
United
Bank
Bank
&
Francisco
& S A—6.25
of Amer N T
Bank
36%
37%
Security Issues
Ask
1984
3'As—-1980
98%
99%
—1979
46%
48%
—2
50 %
46
27%
29%
33
35
103%
Southern
100 %
100%
Tennessee Gas
100Va
IOOV2
United
Calif
Ask
100 Va
100%
.—1974
104
104%
3y4S_1979
102
102%
3s—1979
Edison
5 2%
44
102%
Bid
Bonds—(Cont.)
102%
J-5
117
122
70
75
New Amsterdam
39%
41%
New
29%
New
10
28
352
362
National
Union
Fire_
Casualty
York
North
5
Fire
2.50
River
t87
91
62%
62 Va
65 %
11%
70
73
10
Pacific
Fire
Pacific
63
Indemnity
Co
100
75
78%
10
31
33
2.50
67
Reinsurance
5
36%
38
Republic
4
72
75
St Paul Fire & Marine
45%
Seaboard
Surety Co
Security
(New
_10
x65
43%
5
76
Globe it Republic..
5
19
Globe &
5
45
5
79
21
^
Corp
(N Y)
(Texas)
Haven)
Springfield Fire & Marine..
Accident
48
Standard
371/2
39
2
12
56
47%
45
48
43
100%
101%
100%
Pacific Power
102%
99%
100
103»/4
1974
100%
101 y4
1979
103%
104
104
104%
102%
102%
Dallas Power & Lgt
El
Paso
Nat Gas
4%
5.65%
101
102
109 y2
110%
100
99%)
100 %
100
101%
102%
100
105%
107
—100
103 Va
104 y4
pfd—*
pfd_100
&
Light 3%s_1984
Eastern
Light
3%s
4.16%
preferred
States
Northern
Pipe Line—
sy«s
Gas
10$
Power & Light—
Louisiana
4.11%
Tenn
Power—
preferred
Gas Transmission-
45
10
10
lo
53%
10
69
27
28%
10
44%
46%
U S
Hartford Fire Insurance Co
10
173%
178 %
Westchester Fire
1984
3s
West Penn Power
100%
59
45%
Hanover Fire
Fire
102%
100%
Peoples
10
6.25
Trayelers
100 1,380
U S Fidelity & Guaranty Co—10
80%
(Jacksonville Fla)_2%
102
1984
& Tel—
3s
Panhandle
Providence-Washington
Casualty Co
3%s
Imprvmt
105
10
Gas
Stocks—
1989
3y«s
Mountain States Tel
New Jersey
64%
*
10
RR
Bell Tel 3s
1989
Niagara Mohawk Pow 3ysS_1984
.
12.50
Northern
Central
Illinois
Montana Power 3V4S
10%
3.33%
Northeastern
10
10
Fire
Hampshire
53 %
130
1984
Commonwealth Edison 3s
51%
1
35%
First
3s
Co
Boston
12%
10
Rutgers Fire.
77
32%
Bank
107%
61
93%
Gulf Life
Edison
64
11%
102%
28
General Reinsurance Corp
Glens
Falls
73
Boatmen's
1984
10
Assurance
90%
F)
Commerce
10
35c
3y4s
Tel
Manufacturers—4
25%
(8
of
National
Hartford
55%
Bid
&
&
5
American
Tel
Fire
10
Newark
42 %
265
Connecticut
San
.10
Merchants
Peerless
Great
100
Trust
States
Merchants
Phoenix
of
10
Co.
National Fire
94
Fund
2
_
National
71%
331/2
Life
41
53%
Bonds—
32
Franklin
58 %
10
Bank
Union
302
Recent
39
90
Firemen's
57
40%
292
48
47
4
Fireman's
250
16
104
10
Philadelphia
35
50
Trust
American
20
314
Fire
of
100
_
Trust_17y2
Bank
National
36%
20
Co
City Bank
%
Fidelity & Deposit of Md
Assn
75
127
30%
10
Employees Group Assoc
Employers Reinsurance
73
.
&
445
National Bank
Cleveland
35
25
Bank
430
172
32
37%
29
Co—
split)
281/4
26%
162
20
68%
(N J)__5
General Life
Continental
38
Bank
27 %
5
Connecticut
35
10
__
29%
lo
Bankers & Shippers
Camden
43
304
Bonding
10
Insurance
102
x—lu
_10
of N
Life
Casualty common—1
prior preferred
10
Massachusetts
96y4
-10
_
5
Surety
Automobile
Boston
32 %
North Amer—5
of
Co
National
74
Trust
Nat'l
435
71%
93 V4
-40
_
25
(Newark N J>—2%
American Re-insurance.
American
30%
Home
Insurance
67%
72
20
.
312
420
Cleveland
25c
York
Public
43
39|
20
State Bank of Albany.
51%
Agricultural Insurance Co
72 Vz
70
-10
& Co Inc.
98%
305
Savings Bk„100
100
&
National Bank of
__
City Bank
70
95%
100
Bank
National
Trust
Trust—33 V*
&
Peoples 1st Nat'l Bank & Tr__20
20
National
Bank
81 %
5
Steambolier
National
& Trust Co
Albany, N. Y.
Ask
Par
Ask
10
'_10
Co
438
Rights
United
Hartford
426
Bank—
Trade Bank & Trust
Insurance
44
_
(J P)
Sterling
Par
41
100
Trust—
67
Illinois
Continental
28
Freeport
National
Inc
148
26
Rochelle
Brook
Morgan
Ask
Connecticut Bank & Trust Co_25
140
Manufacturers Trust Co_
8.30
5.15
Fund Inc.l
& Towne
36
Bank
National
Island
Long
7.59
1
:
Fund
33
10
City of N Y
Kings County Trust Co-
8.46
Inc_.il.
Inc
Income
91
_10
Trust
Irving
17.30
7.74
1
Whitehall Fund Inc
Foundation
Institutional
Income
Line
Van Strum
Institutional
6.43
5.88
15.921
Shares.l
Fund
Fund
Line
Value
89%
10
Trust
&
Industrial Bank of Commerce-10
1
Value
Institutional Shares Ltd—
Northern Trust Co
Trust
New
Bid
49
16
Guaranty Trust Co
Hanover
(The) Bank
9.05
8.33
Fund—1
21.61
Science
48%
Franklin Square N Y
6.92
1
Inc
of
Inc—
Accumulated
United
46%
46%
Y)_
N
Bank
National
of the
10.37
1
Inc
Fund
_10
Tr„25
&
First Westchester Natl Bank
Franklin
United
Harris
435
Central
Plans
17.41
Texas
50%
Empire Trust
*
Incorporated
(White
16.10
Television-Electronics
48%
Trust—20
Bank
Exchange
Shareholders Trust of Boston—1
33.72
56%
15
Bk
State
Federation
Shares
City Nat'l Bank and Trust—_25
55
& Trust—
Bank
18.25
9.09
8.29
43
423
Bank
National
18.25
4.24
3.86
41 Va
100
—10
—
National
Income Foundation Fund Inc 10c
Fund
32.58
Corn
(net
Fund
10
Manhattan Co
Trust
County Trust Co
14.45
Haydock
33 %
Clark—
value)
Par
Chicago
First
1
14.02
Hudson Fund Inc
York
New
Companies
Ask
Stock
Growth
&
Bid
Par
*
1
Mutual
8.90
10.2G
32.74
99.813
99.929
—1
Inc—
Inc
(Net asset value)—*
&
99.833
99.803
November 12,
Stevens & Clark
Roe
99.822
1954
99.919
1
Stein
1954
9,
1954
Scudder,
5.09
2,
December
28,
9.44
10.03
99.853
December
99.947
October
Inc——2.50
Amer
99.842
99.958
99.939
6.57
Selected
99.874
1954
1954
Chemical
7.98
99.863
November 26,
1954
32
Stock
Ask
November 18, 1954—-—
14,
Commercial
Common
Bid
99.996
99.982
99.965
99.976
14.03
Stevens
Dollar Value
21,
18.03
Fund Inc
Bills
October
24.13
asset
i
w
1-55
Ask
99.993
1954
7,
25
(Geo)
Scudder,
•
October
22.24
8.40
Sovereign
I
Ask
1.10%
1-54
5
Fund Inc..
Putnam
3.24
lc
1-55
11-
27%
100%
(ex
9.72
lc
2-
11-
26
Rowei
(T
Fund
2.94
shares
Bid
bl.25
Due
3-54
5-
12-
—5
Fund
Fund
8.87
Industry Shares Inc
Dated
Rate
1.45%
1-54
3.07
Trading
&
Street
Pioneer
lc
shares
Utility
1.00%
1-54
16.68
9.15
Ask
bl.25
3-54
22.32
4 63
99.4
5-
1
Scudder Fund of Canada Inc—1
9.36
99.24
3-
1
lc
98.28
7.29
preferred——
lc
lc
1959.
1959.
2-
September
3.46
20.57
1956
Petroleum
11.22
—lc
99.24
100.4
Shares—
—
Pacific Amer Investors com„10c
9.81
shares
Bid
1-54
Due
10-
4-54
Bid
5.44
3.16
.
Fund
England
North
4.96
—1
Inc—
10.50
stock
09.16
100.2
Dollar Value
Canada
of
Resources
Fund
9.58
7.28
shares
15,
1,
United States Treasury
15.28
9.42
Equipment shares
Railroad
1958.
1.30%
6.97
Stock Series_
1
Natural Resources Fund Inc—lc
lc
lc
shares
1,
100.8
100.4
1.35%
4.25
Series
Growth
shares—lc
Bond
Railroad
Oct.
5.89
Stock
Series
Stock
9.81
Petroleum shares
l%s
1955.
9.20
Series—
11.96
shares
09.16
1955-.
7.64
8.42
Preferred
Income
8.95
Bond
1958.
100.13
11.33
——_—__1
Series
Series
Bond
10.92
Merchandising
Mining shares
1,
100.16
16.28
1
Balanced
lc
Institutional
April
18.53
15.06
Price
8.61
99.28
Federal Intermediate Credit Bank Debentures
13.12
1
11.31
shares--lc
shares
1957-
1.60%
Fund-———.——.1
10.33
5.99
1,
100.14
National Security Series-
Pine
6.98
Oct.
100
Securities—
Wide
Machinery shares.lc
bond
General
Growth
35.77
Corp—
Philadelphia Fund
_lc
Fully administered
Steel
X33.09
beneficial interest
Puritan
shares
Industrial
RR
23.73
interest—*
Shares—
13.72
8.76
6.36
1957—
1956
27.33
asset value——
17.56
10.24
1,
1,
Life Fund-
beneficial
12.53
7.99
lc
shares
April
100.11
15,
15,
21.95
Stock
National Investors Corp
Electrical
&
Equipment
103.9
l%s
l%s
1954
15,
25.28
Growth
Inc.:
of
l%s Dec.
1
interest—1
beneficial
of
Investors
16.05
(The) Stock Fund-lc
Electronics
101.4
103.7
2%s March 15, 1957
100.8
Investors Trust—
lc
shares
100.28
l%s
100.8
9.01
Bond Fund
lc
lc
„
Growth Fund
Oct.
100.1
99.31
Ask
101.4
100.6
Treasury Notes—
6.53
—.—
shares
lc
Building shares
Capital
8.58
7.83
Bid
100.28
100.6
1955—
15, 1955
5.31
$1.50
shares
Aviation
Food
iy«s Aug.
lc
Nation
Group Securities—
Automobile
100.13
100.11
78.55
Fund
Capital
112%
1.50%
24.30
Corp—
Investors Trust
Industries
-
point
a
l%s
May 17,
lc
shares..
Series
General
111%
Treasury Notes—(Cont.)
1 %s April
1, 1956—
Indebtedness¬
of
3.95
of
13.07
*
shares
1961
Maturity—
Ask
Bid
Maturity—
3.53
industries
Speculative
Fund
100.6
99.30
Canal 3s
Figures after decimal point represent one or more 32nds of
tt
shares—lc
Net
Formula Fund of Boston—
Founders
:
U. S. Certificates of Indebtedness & Notes
8.49
1955
Mutual
6.33
24.25
3.28
55%
53%
10
Corp
1960
1955
Balanced
Fund
Stock
13.97
18.43
Fund
1,
15,
Units
I
Howard—
&
Balanced
First
12.85
1
Dreyfus Fund Inc
2%s Feb.
Panama
22,
Massachusetts
14.40
2.48
12.68
—25c
E-
100.6
iy«s
Mutual
Diversified Trustee Shares—
Dividend
100
1, 1957
Is March
Mutual Invest Fund Inc
Growth
Diversified Investment Fund
100.10
es Feb.
Fund
21.10
Diversified
100.2
3-29
Mass
12.56
48.70
Vegh Mutual Fund Inc
1959
5.75
Ctfs
Fund————-1
Vegh Income Fund Inc
De
1,
4.43
Massachusetts
■
Delaware
2%s May
5.22
Manhattan
15.84
35%
1
100.6
2.93
Steel
Inc
Fund..
Income
Dividend
De
102.12
100.2
4.07
Petroleum
16.00
1
7.78
—•
shares——
Non-Ferrous
18.68
1
Inc
Fund
Concord
102.4
lc
General
17.51
Consolidated Investment Trust_l
1958
Electrical Equipment shares.lc
1
Inc
1957-55
1,
Equipment shares. 1 c
Automobile
Paper
Composite Fund Inc.——
99.30
1,
2%s May
Certificates
Stock
&
101.28
99.22
1%S Oct.
2s June
Funds—
Managed
143
7.88
100.20
101.20
Feb. 1, 1955
l%s June 1, 1955
41.34
Value)
Asset
Business
16.13
100.16
100.11
11.97
27.09
1
—
1955
1, 1956
100.8
6.79
10.95
9,500
.1
Inc—
1,
2%s May
11.81
—
(Net
23.59
21.82
Fund——1
Century Shares TrustChristiana
2%s Feb.
2 Vas
5.G5
Inc
Fund
Canadian
100.6
1003l2
11.88
15.36
Canada General
100.3
14.98
10.82
10.88
Lexington Trust Fund
25c
Loomis Sayles Mutual Fund—
29.29
29.75
13.72
(Speculative Com Stk)__l
S-4 (Low Priced Com Stks)_l
Knickerbocker Fund.i
1
10.16
27.09
1954
10.66
S-3
30.17
1
Bowling Green Fund Inc
10c
Broad Street Invest Corp—-_-5
Bullock Fund Ltd—
1
Boston
1,
100
—
2%s Nov.
20.41
9.77
Ask
Federal Land Bank Bonds—
100^2
Central Bank for Cooperatives—
11.88
Stocks)—1
Pfd
(Income
S-l
America—*
Bond
Bid
Ask
100
17, 1955
15, 1955
;
(Speculative Pfd Stks) —1
(High-Grade Com Stk)„1
(Income Com Stocks)
1
K-l
3%
Bonds)
Priced
Jan.
1.25s Mar.
28.36
25.51
12.61
10.93
Blair
36.03
Grade Bonds)_l
11.56
Beneficial Corp
35.31
1
—
Keystonq Custodian Funds—
B-I
(investment Bonds)— 1
1
luc
Bid
Federal Home Loan Banks—
Mutual
(The)
Axe-HougUcon Fund "A"lnc—l
A^e-HOUghton Fund "B" Inc—5
Axe-Houghton Stock Fund Inc..l
o
.
(1248)
1
13 %
Public
Serv
El
& Gas
3y4s_1984
5.85%
Southern Bell Telep
3y8s
1989
5.12%
preferred
preferred
,
56%
FOOTNOTES FOR
OVER-THE-COUNTER ISSUES
72
1,420
82%
3
49
51
2
28
20%
•
No
value,
b Bid yield price.
k Admitted to listing
t New
par
Stock
Exchange.
x
on
the
New
York
stock,
Ex-dividend,
wi When
y
issued,
Ex-rights.
Volume
180
Number 5363
.
.
The Commercial and Financial Chronicle
.
(1249)
THE COURSE OF BANK CLEARINGS
Bank
Clearings this
week will show
liminary figures compiled by
of the
country,
us
based
indicate that for the
increase compared with
an
a year
Pre¬
ago.
telegraphic advices from the chief cities
upon
week ended
Third Federal Reserve
is
loss for
a
the week
ending Friday of 1.5%.
Our comparative
Week Ended
Sept. 25—
953,050,896
Ohio—Canton
3.9
1,111,000,000
614,501,3^6
2.5
384,368,303
360,121,211
351,000,000
!
Louis
San
366,300,000
Franclsco__
617,447,000
Baltimore
Ten
Other
cities, live days
411,643,852
488,587,377
•
All
all
cities,
501,312,583
306,200,810
3,997,580,135
8.0
+
Total
6.6
cities
0.3
—
week.
<
ends
:
issue of next week.
our
West
+
5.8
Virginia—Norfolk
Virginia—Huntington
We
cannot furnish
District of
+ 11.1
In the elaborate detailed
we
Sept. 18.
today, inasmuch
the
in
1953.
Outside
of
this
New
York
of 3.7% and in the
city there
Reserve District
they
previous week
a
loss of 5.5%.
of
District
there
is
—
week ended
of
totals
note that
we
register
of
2.3%.
a
3.2%,
The
9.4%, but in the Atlanta
Chicago Reserve District
1.2%
City
Reserve District the totals show
trict of
an
increase of 3.1% and in the Dallas Reserve Dis¬
3.3%, but in the San Francisco Reserve District the totals show
'
2.3%.
In the
following
we
cities)
furnish
a summary
9,956,386
240,908,958
251,196,656
492,467,583
53,748,400
478,799,929
+
8.8
45,070,500
41,517,400
6,564,655
9,599,648
+54.6
10,113,438
—
9.9
7,220,841
14,076,672
+
4.0
10,905,439
431,520,099
—
7.2
1,336,548,150
—
5.8
1,207,970,123
+
6.4
3,616,579
19,897,000
211,170,654
a
402,133,365 "
396,866,775
1,194,501,449
decrease
\
3,894,088
21,189,000
223,276,429
6,326,136
331,247,495
1.1
5,696,088
—23.6
280,333,079
126,319,698
+ 10.9
114,427,799
16,047,000
222,381,237
4,789,951
304,148,718
120,257,753
9.4
635,141,199
671,365,623
1.9
+
—
+
712,252,846
—
1.4
40,407,755
116,593,119
4.7
26,178,906
112,286,283
1.6
390,700,000
6,829,450
Total
(10
3,740,964
8,112,315
8,318,946
+ 29.0
4,607,481
4,752<868
+
3.8
127,234,957
—
0.3
143,362,613
155,706,475
—17.5
8,784,624
1.5
717,143
469,935
144,415,513
8,802,748
661, 727
173,555, 308
+
2.7
182,084,750
167,466,262
1,088,596,154
1,063,795,290
+
2.3
1,032,540,590
934,273,620
2,898,450
2,595,056
17,764,357
10,540,044
10,026,304
84,882,000
Wayne
Indianapolis
Bend
Iowa—Cedar Rapids
__:
7,005,124
+
9.4
+
2.2
8,469,645
73,239,000
67,171,000
—11.6
9,058,821
9,866,140
9.8
+
7,961,742
0.5
3,025,615
100,621,155
2,958,367
87,082,743
4,984,613
42,919,961
+ 19.4
5,124,095
+
0.5
15,136,244
43,120,403
16,346,951
City
12,039,014
8,204,672
10,185,934
3,790,291
115,950,450
5,954,166
Moines
1,694,690
13,414,265
83,034,000
4,162,090
115,396,965
Wisconsin—Milwaukee
2,151,305
3.7
+ 23.9
+
9,168,554
9,003,732
Haute
+ 11.7
8,510,775
18,414,138
Lansing
Illinois—Bloomingtorf
—
District—Chicago-
Rapids
Sioux
12,898, 192
—11.9
651,586
Cities)
Indiana—Fort
8,214, 305
5,292, 284
25,516,797
98,595,600
348,700^00^
178,320,565
___,
Seventh Federal Reserve
Grand
+ 14.1
161,182, 488
185,787, 859
10,639,510
Mississippi—Vicksburg
Louisiana—New Orleans
+
8.0
35,844,802
15,595,463
4,906,296
37,533,168
16,050,566
1,738,124
—
2,137,815
Total
(17 cities)
+ 17.5
15,008,978
8,374,066
+ 13.9
+
7.3
6,488,434
16,126,973
8,961,162
6,364,765
+
3.9
5,092,599
4,277,472
1,404,501,429
Springfield
6,325,447
6,614,301
Peoria
1,035,827,647
17,088,673
8,980,255
_____
Decatur
2,442,390
/ 1,041,504',188
7,430,954
Chicago
by Federal Reserve Districts:
+
+
35,414 ,073
7,235,089
Alabama—Birmingham
Des
054
369,400, 000
167,368,703
185,150,377
Macon
Florida—Jacksonville
Terre
111,389,
375,400,000
Nashville
Rockford
:
0.5
—10.1
645,572,539
__
Tennessee—Knoxville
South
and the Minneapolis Reserve District
by
but the St. Louis Reserve District falls behind by 4.7%.
In the Kansas
'
(6
Michigan—Ann Arbor
gain
a
0.1%, but in the Boston Reserve
of
9,263,437
—
547,683,796
Sixth Federal Reserve
District-Atlanta-
1.3%, the bank
In the Cleveland Reserve District there is
improvement
an
loss
a
the
falling off of 5.6% and in the Richmond Reserve District
has managed to enlarge its totals
by
9,924,124
6,398,207
Augusta
We group the cities according
(including this city)
Philadelphia Reserve District
District the totals record
of
has to be estimated.
located and from this
are
1,206,444,523
10,496,001
268,909,744
253,120,411
140,135,885
_
Georgia—Atlanta
present further below,
we
was
increase of 3.6%.
an
1,272,405,613
4,144,107
21,593,000
Mobile
to the Federal Reserve Districts in which
Reserve
the week
as
was an increase of
0.9%, the aggregate of clearings
country having amounted to $20,652,574,076 against $20,432,379,608 in
week
same
the
cases
statement, however, which
clearings at this center showing
in
appear
For that week there
for the whole
'
them
able to give final and complete results of the
are
0.1
+
220,180,929
Columbia—Washington.,
Total
1.3
+
not available at time of going to press.
are
Accordingly, in the above the last day of the week in all
<
±
;
Carolina—Charleston
Maryland—Baltimore
0.9
+
755,461,710
$19,967,159,704 $19,704,248,398
Saturday, and the Saturday figures
14,044,658
6,729,073
Fifth Federal Reserve
District—Richmond—
0.3
Complete and exact details for the week covered by the foregoing will
in
18,723,220
14,637,234
1,229,821,144
—
1,259,005,155
(7 cities)
—
3,777,308,545
839,516,027
for
9.2
—19.4
9,108,590
_
Total all
5,330,839
2.5
—
$19,127,643,677 $18,948,786,688
day
3,143,470
6,061,599
14,641,413
400,509,927
Youngstown
Pennsylvania—Pittsburgh
South
cities, five days
one
6,662,745
2,882,268
0.8
58,457,900
Richmond
Total
7.9
5.4
+
18,102 ,191
16,223,006
Mansfield
4.2
—
$15,130,063,542 $15,171,478,143
cities, five days
4,666,513
492,390,929
Columbus
6.7
—
571,701,553
384,583,259
305,297,817
Pittsburgh
Cleveland
3,332,531
267,673,390
Cincinnati
Cleveland
3.7
632,196,467
Boston
Kansas City
1.155,000,000
3,439,464
+
1,231,695,827
_
5,226,871
1,210,000,000
0.6
+
+ 13.3
18.539,364
(11 cities)
1,639,163
1,329,068
1.1
—
14,583,703
Jersey—Trenton
1,305,082
1,650,817
1,744,649
2.1
—
3,255, 598
8,298, 254
20,416 ,747
8,363,466
1,376,746
6.3
—
—
Fourth Federal Reserve
District—Cleveland—
1.5
917,115,278
1,152,000,000
o
1981
$
1953
$9,861,532,423 $10,011,581,540
Philadelphia
3,820, 956
7,289, 923
3,429,822
7___
Total
1954
.
York
Chicago
St.
Wilkes-Barre
New
1,158,000, 000
4,330,109
Delaware—Wilmington
BY TELEGRAPH
1952
+ 19.0
5,348 037
6,716,280
York
sum¬
week follows:
CLEARINGS—RETURNS
New
At this
1,578 683
1,165,000,000
Scranton
1953.
Lancaster
1,543, 118
2,167, 637
5,287,130
Philadelphia
Reading
week in
same
Dec. %
i 445'427
2!l2l!s32
Chester
stands at
center there
$
1,878,994
Bethlehem
cities of the United States for which it is
possible to obtain weekly clearings will
be 1.3% above those of the
corresponding week last year.
Our preliminary total
mary for the
1953
$
District—Philadelphia—
Pennsylvania—Altoona
Saturday, Sept. 25, clearings for all
$19,967,159,704 against $19,704,248,398 for the
Week of Sept. 18
Inc. or
1954
i
45
1,388,383,527
+
1.2
1,307,680,693
1,222,411,920
8.4
339,400,000
1.0
0.2
177,664,394
155,349,012
9.4
2,596,248
127,911,745
2,305,570
4.7
675,009,654
631,183,006
—12.5
0.6
+
2,326,738
993,935,949
937,274,222
4,091,111
13,579,208
7,182,927
SUMMARY OF BANK CLEARINGS
1954
1st
Boston
2nd
New
3rd
12 cities
York
—11
__
Philadelphia.-
1953
$
Week of Sept. 18—
$
Inc.
699,032,034
739,668,029
10,657,051,191
"
1952
or
Dec. %
10,287,901,250
11
"
1,231,695,827
"
1,259,005,155
"
645,572,539
712,252,846
"
1,088,596,154
1,063,795,290
17
"
1,404,501,429
1,388,383,527
4
"
706,320,831
741,353,888
7
"
625,140,839
694,155,810
3.7
10,634,207,840
9,810,153,482
+
1,336,548,150
6
10
709,013,062
+
1,229,821,144
7
Cleveland
5th
Richmond
6th
Atlanta
7th
>'
Chicago
8th
St.
9th
_
Louis
Minneapolis-
10th
Kansas
11th
San
City
0.1
1,272,405,613
.605,951,871
Total
_
5.8
1,207,970,123
1,194,501,449
9.4
—
635,141,199
now
ended
2.3
1,032,540,590
934,273,626
1.2
+
1,307,680,693
1,222,411,920
675,009.654
631,183,006
576,804,160
563,909,178
3.2
+
(4
add
our
18
2,501,805
Ninth Federal Reserve
9,846,759
Paul
J
Dakota—Fargo
632,358,638
+
3.1
649,516,303
680,058,395
South
496,637,020
+
3.3
482,743,984
448,605,009
2.3
1,236,850,994
1,214,424,649
0.9
20,419,884,215
19,271,486,670
1.3
10,138,577,438
10,728,506
Montana—Billings
1,197,707,955
20,625,574,076
20,432,379,608
10,406,215,747
10,540,790,898
detailed
for
four
Maine—Bangor
statement showing
—
+
—
the figures for each city for the
1953
$
Helena
Inc.
or
Total
River
$
1951
t
Nebraska—Fremont
2,529,833
6,707,727
600,744,652
3,322,353
+
+
—
—
1.0
2,611,477
2,491.621
1.1
5,570,999
4,569,833
4.2
587,564,977
586,938,614
Hampshire—Manchester
cities)
Binghamton
2,541,516
7.5
1,238,280
3.6
2,734,968
2,391,426
12,377,302
+
1.8
12.859,615
9,793,673
5.3
9,527,728
8,279,080
Fort
5.0
32,003,522
29,206,200
5.5
13,831,921
14,668,576
35,829,866
37,724,899
16,181,705
New
+
41,546,900
—27.8
36,371,400
—91.2
2,212,915
1,625,440
699,032,034
739,668,029
5.5
709,013,062
694,155,810
51.182,277
—
:r
25,076,958
+
4.1
19,277,000
17,541,747
4,895,384
—20.1
3,725.685
3,184,377
—10.4
132,597,998
122,302,196
2,603,201
3,160,910
9,891,583,710
35,803,667
Northern New Jersey
(11
cities)
13,051,702
605,951,871
+
3.2
576,804,160
563,909,178
821 883
10,517, 434
164,623 793
10,422, 559
25,234 259
4.4
10,512,201
21,345,142
10,333,760
8.3
398,648 ,267
5.9
414,898,850
411,789,354
13,577 038
5.1
12,393,383
13,067,444
4,172, 955
+ 57.5
3,816,524
3,451,333
936, 316
+ 17.5
632,358,638
33,3.07,898
22.462,803
22,000.000
23,246,444
69,312,502
64,0574113
72,110,318
73,"788,529
10,657,051,191
10,287,901,250
+ 18.0
2,596,957
1.3
2,460,810
—
+
+
—
11,352,292
426,000,343
32,449,678
37,141,768
Galveston
Wichita
11,625,949
433,246,900
Worth
7,734,000
7,453,000
7,097,749
16,241,229
6,038,690
13,069,360
'512,813,938
Falls
Louisiana—Shreveport
Total
(6
Cities)
555,442
3.0
172,345,474
7,836,065
210,646,655
—
3,065,147
+
3.1
—
+
—
+
Utah—Salt
Lake
City__
496,637,020
8,157,091
7,508,055
1.7
416,704,167
29,791,797
383,524,103
32,753,587
+
3.8
6,604,809
13,638,088
11,151,458
+
3.3
482,743,984
448,605,009
5.4
16,706,946
19,794,476
8.2
53,410,204
Stockton
Total
48,493,827
2.3
74,010,775
66,551,560
3.7
10,634,207,840
9,810,153,482
I
Grand
Outside
194,078,702
189,686,005
+
2.3
'208,846,204
6,134,436
204,440,105
—
—
4,983,214
1.5
223,056,049
191,449,812
4,727,038
210,358,595
82,627,939
17,105,207
85,085,085
93,429,984
8.9
90,956,772
24,126,339
20,823,822
+15.9
20,954,638
16,237,760
+
6.0
16,426,469
11,434,019
629,740,765
—
4.9
632,263,854
659,043,037
18,110,457
+30.1
19,979,218
18,272,358
5,892,272
13,212,349
—
—
12.252,094
(10 cities)
total
+15.6
7,122,281
Barbara
24,778,129
19,692,664
•
23,566,495
Jose
9,483,359,839
7,063,000
5,720,841
+ 24.3
598,887,251
Pasadena
San
19,119,015
8,732,000
+ 17.5
17,204,766
California—Long Beach
Santa
28,995,673
680,058,395
2.3
+
7,088,582
2,418,^68
10,281,306,777
3,194,519
649,516,303
+ 14.5
—
201,358,188
Oregon—Portland
Francisco
7.2
18,333,614
Twelfth Federal Reserve District—San Francisco—
San
4.5
850,207
989,264
9,360,148
—
Eleventh Federal Reserve District—Dallas-
2,035,699
3.6
790,170
9.4
—13.0
3,404 134
652,074,356
Texas—Austin
Yakima
143,623,300
21,451,499
Jersey—Newark
14,902,507
6,573,196
cities)
(9
Washington—Seattle
3,119,496
Connecticut—Stamford
6.9
30,796,300
2.639,487
Rvrar.nsp
Total
—
231,272
10,246,358,329
York
Rochester
New
—
29,981,000
3,070,980
Jamestown
V
+
14,264,100
Dallas
10,626,812
128,730,706
Buffalo
r,
5,712,515
13,553,365
2,156,761
1,182,024
+
—
3,911,417
Elmira
4,463,338
422,322,894
City
I
2.1
1,497,863
Second Federal Reserve District—New YorkYork—Albany
8,088,300
5,813,370
5,861,643
(a)
Total
3,768,496
17,065,663
Haven
Rhode Island—Providence
9,055,212
+ 21.6
10,883,300
-
Pueblo
10,060,562
__
+ 14.5
+ 27.8
159,741,952
—
Joseph
Colorado—Colorado Springs
12,596,735
Worcester
9,373,066
4,443,752
5,480,218
27,318,903
>
Wichita
3,905,354
Springfield
New
384,006,124
139,459,962
966,033
Kansas—Topeka
1,385,729
(12
143,018,647
848,393
9,155,585
Missouri—Kansas
<
575,383,983
3,252,420
Bedford
Total
9,127,231
389,424,872
1.9
625,140,839
(7 cities)
Omaha
1952
Dec. %
•
New
8,727,909
4.2
14,488,624
-
Lincoln
*
6,784,304
1
Lowell
New
6.5
+
5,405,281
Hastings
years:
2,555,146
Portland
Massachusetts--Boston
♦
+
—
Tenth Federal Reserve District—Kansas
City-
1954
_
—
333,000,000
167,965,691
7,001,300
Dakota—Aberdeen
St.
Connecticut—Hartford
—
9,788,126,831
1,170,769,783
First Federal Reserve District—Boston-
New
403,408,582
160,450,443
157,365,585
652,074,356
$
Fall
+
9,242,445
420,304,784
Minneapolis
St.
North
512,813,938
Clearings at—
•
741,353,888
—
District—Minneapolis-
Minnesota—Duluth
"
Week of Sept. 18
•
2,762,350
706,320,831
-—-
cities)
"
City
Sept.
144,920,458
429,100,000
164,262,626
145,228,912
165,898,568
671,365,623
4.7
+
—
Total
"
110 cities
York
f
393,000,000
1,206,444,523
—
9
_
New
We
week
Louis
Kentucky—Louisville
Tennessee—Memphis
Illinois—Qulncy
6
Francisco
Outside
Eighth Federal Reserve District—St. Louis—
Missouri—St.
10
Dallas
12th
$
5.5
—
1
4th
1951
$
(110)
New York
♦Estimated,
cities)
City
+20.9
6,107,472
5,876,027
7.3
13,277,104
13,530,617
1,170,769,783
1,197,707,955
1,236,850,994
1,214,424,649
20,625,574,076
20,432,379,608
+
0.9
20,419,884,215
19,271,486,670
10,406,215,747
10,540,790,898
—
1.3
10,138,577,438
9,788,126,831
(a) Clearings operations
discontinued.
2.3 i
J
Financial Chronicle
The Commercial and
i
f* i
....
Monday, September 27, 1954
(1250)
46
Foreign Exchange Rates
the buying rate for cable
record for the week just passed:
the Secretary of the Treasury
daily to
certifies
We give below a
countries of the world.
transfers on
SEPTEMBER
1954 TO
17,
Noon
Unit
and Monetary
UNDER TARIFF ACT OF 1930
Transfers in New York (Value in
Buying Rate for Cable
1
815
Oct
909
Dec
Oct
1
1
1
Oct
debentures, due 1963
Minnesota Mining & Manufacturing Co.—
2%% sinking fund debentures, due 1967
Co., 20-year 3%
(P.)
Orleans Terminal
United States Money)
fund debentures, due
sinking
911
1107
1965
preferred stock
Pillsbury Mills, Inc., $4 cumulative
Paul Union Depot Co.—
1
352
Oct 1
Oct 15
819
1002
1
1
354
1003
1
954
1
955
1
1
*
955
30
1004
Oct
Co.—
Transport
&
Petroleum
American
1
Oct 15
Co.—
bonds due 1977
New York, Chicago & St. Louis RR.—
6%
cumulative preferred stock
2%%
*
910
|
mortgage 3%%
First
Pan
Country
Oct
Co., $4.25 preferred stock
(M. A.)
Hanna
Lorillard
INCLUSIVE
SEPTEMBER 23, 1954,
1967
series D, due 1969
Mobile & Ohio RR—
mtge. & ref. 3%% bonds,
1st
New
RESERVE BANK TO TREASURY
BY FEDERAL
CERTIFIED
RATES
EXCHANGE
FOREIGN
Inc.—
sinking fund convertible debentures, due
6%
Gulf,
Bank
the different
1930, the Federal Reserve
522 of the Tariff Act of
Pursuarit to the requirement of Section
Freightlines,
Page
Date
Issue—
and
.Company
Garrett
St.
Thursday
Wednesday
Friday
Monday
Tuesday
Sept. 20
Sept. 21
Sept. 22
$
$
$
.200000*
.200000*
.200000*
.133333"
.133333*
.133333*
.133333*
.133333*
.0719820*
.0719820*
.0719820*
.0719820*
.0719820*
$
______
Free
pound
Austria, schilling
Australia,
.__
____—
Belgium, franc
Malaysia,
Canada, dollar
_________
Ceylon, rupee
Finland, markka
—_________
—-
:—1
franc
(Metropolitan),
France
Mark
Dominion of, rupee
Germany, Deutsch
i
pound
Ireland,
Zealand, pound
New
krone
Norway,
Philippine
Portugal,
—
Switzerland, franc
Union of South Africa,
sterling
.0200125
.0200062
.0200062
.325325
.325375
.325300
1.032031
1.032265
1.032109
.209500
.209500
.209550
.209450
.00435401*
.00435401*
.00435401*
.00435401
.00285625
.00285625
.00285625
.00285625
.238379*
.238379*
.209500
.209550
.209466
2.799062
1.799062
2.799687
2.798437
.263900
.263800
2.771967
2.770730
2.771349
I
Aeroquip CJorp., 5% cumulative preferred
American Telephone & Telegraph Co.—
.140080*
.496766*
.496766*
.496766*
.0349000
.0349000
.0349000
.193330*
.193330*
.
.193330*
.233225
.233225
.233250
.233250
2.788708
2.788605
2.789227
2.787982
2.799179
2.799062
2.799687
2.798437'
,
Increase ( + ) or
Assets—
R. notes
Total gold
certificate reserves—
19,128
+
147,683
349,774
169,939
934
banks
other
cash
and
Discounts
—
136,871
6,603
3,736
28,070
39
•—
21,124,152
of
notes
R.
Other
+
.
847,052
Redemption fund for F.
advances
Industrial loans
—
U. S. Government
155,939
____
—__
20,277,100
certificates
Gold
F.
since
Sept. 23,
1953
Sept. 15,
1954
Sept. 22,
1954
+
+
—
—
+
—
—
59,837
1,596
57,949
2,041
securities:
Bought outright—
Bills
1,049,250
6,599,791
13,029,021
3,092,550
-
Certificates
Notes
___
Bonds
Total
bought outright—
—216,900
23,770,612
—216,900
agreem't
Held under repurchase
—
—
—
____
—
844,062
748,250
744,650
573,600
$94 million in
San Francisco
District, and decreased $32 million in the Chicago Dis¬
trict.
Holdings of Treasury certificates of indebtedness
and of Treasury notes increased $29 million and $23 mil¬
securities—
1954
securities——
Total loans and
foreign banks
Uncollected cash items—
from
Bank
premises
—
assets—--
Total
—245,009
22
4,129,324
53,656
___L
—648,490
—
+-
256
+
+
7,373
——151,106
assets
Other
—1,474,052
23,941,465
—•
tural
Reserve
25,532,604
notes
97,497
—
—
accounts
Treasurer—gen'l account
Member bank—reserve
S.
U.
Other
deposits
Total
388,050
.
liabilities
3,420,285
17,613
+
18.898
128,716
—1,100,969
+
92,385
—
3,066
—1,461,861
—881,186
48,776,502
-
—
—
—260,519
—523,655
+
485
19,806,000
,
cash items
accrued dividends
availability
Other liab. and
Total
524.232
—
—1,106,403
— 104,384
—262,727
'+
4,940
+ 18,111
— 20,843
18,379,162
514,506
————————
—
Deferred
*
Capital Accounts—
paid in
Burplus (Section 7)—
Surplus (Section 13t>)
Other capital accounts
Rutio
of
gold
accounts
certificate reserves.
R. note lia¬
deposit and F.
bilities combined
liability
purchased
on
for
181
+
40,337
—
28,331
—_
——
-
14,340
+
+
i .
5,474
+
49,897,202
—1,435,515
—875,531
.
Other
U.
7,882
35,790
bills
Treasury certificates of indebtedness
Treasury notes
U.
S.
—_L
.__
in
Balances
214
29
23
Federal Reserve Banks
—
2
15
242
7
171
vault
—________
banks
domestic
with
+
+
—
+
Time
54,490
21,260
2,£95
deposits
U. S. Government deposits
Interbank
46.6%
accept¬
foreign
.4%
+•
—
banks
Foreign banks
—
+
correspondents
———
v:— ...
*
5,481 .
Industrial loan commitments—2,180 ;
104
—
19,862
24
—
—
1,040
+
4.80%
banks
of the
the
shows
Federal
following
in leading cities
Reserve System
principal
changes
for
Increases of $194 million in
ended Sept. 15:
member
the
week
commercial,
preferred
and
including
those
common
called
Light
called
stock
ing tenders, and the page number
9-17
1
9-17
62 V2C
10-15
9-23
58 %C
10-
1
9-17
6c
10-1
9-10
175c
10-15
9-19
10-15
9-19
14c
9-30
9-15
2c
(s-a)
9-30
9-30
9-15
18
196
preferred
B
1
9-15
9-27
8-27
1
9-15
$1,10
10-
1
9-15
10-
1
9-15
10-
1
9-
25c
10-
1
9-16
50c
10-
1
9-15
125c
10-
1
8-31
t$1.75
10-
1
8-31
9-30
9-15
9-30
9-15
(quar.)
com. (quar.)_
$1.25
$1.25
in ^liold-
balances
Banks, $477 million in demand
the details were given in the
Federal
Reserve
Founders
stock
.
25c
9-30
11-1
10-18
10-20
Publishing
1
9-23
50c
10-
1
9- 3
10-
1
9-
3
$1.50
10-15
10-
1
10-15
9-22
9-23
9-18
:
(quar.)-
com.
preferred (quar.)_
Ltd.
Co.,
1
10-
*20«
i",
(quar.)__
preferred
Joplin Water Works, 6%
11-
Shoe Co.—
—
Journal
5c
10c
$1.25
& Shinkle
Stephens
(Ottawa)
—
Quarterly
gives the location in
Kable
Printing
Kahn's
in which
(E.)
25c
(quar.)
Co.
5%
Sons,
preferred
(quar.)
62 ViC
i'
Kaiser Steel
"Chronicle."
deposits
decrease of $330 mil¬
deposits adjusted, and $616 million in demand
credited to domestic banks, and a
and
industrial,
Commercial,
*
and
agricultural
qreased $65 million in New York City, $30
Cincinnati, Chicago & St. Louis Ry.—
Mortgage bonds, series G to J
million
St.
one
Francisco District, $23 million
in
Louis
the
Minneapolis District,
District, and by smaller
of the other districts.
in-
million in
Company
and
American Oil
and
dealers
for
purchasing
$15 million in
in all
the
but
Changes according to indus¬
try appear in another press
release.
or
1107
Sep 30
Loans to brokers
carrying securities
de¬
American
Viscose
Co.,
3.80%
4%
1
9-13
9-30
9-13
5%
Corp.,
Inc.,
3%%
Oct 15
debs due 1962
preferred
Nov
1
Kansas City
1977
*
1
r
"
r •
~
bonds, series B, due 1968
—Oct
Chicago & Western Indiana RR.—
'
•
4%% 1st collat. trust mtge. bonds, ser. A, due
1982_Nov
Central
First
Pacific Railway—
mortgage 3%%
Denver & Rio Grande
Western RR.,
-
'
preferred stock
•
905
-
4.28%
531
1
•
•.
-
615
1
15c
12-10
12-
1
12-
1
11-12
12-
1
11-12
$1.05
12-
1
11-12
$1.12(4
Southern Ry.—
preferred
&
Electric,
12- 1
11-12
50c
10-15
9-30
,
com.
.__
$1.12(4
■
$1.07
9-30
9-10
10-
1
9-10
10-
1
9-10
Gas Co.-
(quar.)
preferred
60c
(incr. quar.)-.-
(quar.)^
preferred A (quar.)
Common
$5
(quar.)
preferred
(quar.).
$5.65 preferred
9-15
12-
$1
Kansas-Nebraska Natural
-
7
1
Sep 30
4(4%
Gas
iH
12-10
(quar.)
non-cumulative
4%
1
95c
.(
preferred
r-d O
25c
(quar.)
preferred (quar.)
4(4% preferred (quar.)
1097
.—Oct
stock
debentures due
a.
Vegetable Parchment Co.
preferred (quar.)
Kansas
Anheuser-Busch,
$2.95
4.20%
813
sinking fund debs., due 1965—_Oct
20-year 3%
(quar.)
City Power & Light Co.—
Kansas
Page
Date
Issue—
Co., 2%%
(reduced)——
Special
PARTIAL REDEMPTION
loans
in Chicago, $16
amounts
Kalamazoo
Pittsburgh,
American Tobacco
the San
Semi-annual
Page
Date
9-20
I
9-30
Allegan & Grand Rapids R.R.—
Kalamazoo,
Issue—
lion in United States Government deposits.
preferred
$1.46
10-
40e
36y2c
Corp., common
-
9-21
93%c
•
Quarterly
1
Jones & Laughlin Steel Corp.,
5%
9-21
9-30
$1
(quar.)_
stock (quar.)
Jewel Tea Co., 3%%
preferred (quar.)__,
Johnson Ranch Royalty (quar.).
Non-voting
NOTICE OF TENDER
Company
9-2S
Jenkins Brothers—
-,ings of Treasury bills, $242 million in reserve
with
9-15
$-30
16c
Fund
1
10-
$1.25
(quar.)
pfd.
7
9-15
9-30
$1.37 (/a
•
industrial, and agricultural loans, $214 million
10-
30c
(quar.)
Custodian
9-15
10-
—
preferred C (quar.)
Telephone, 5% first
5%%
1
35c
(quar.)
$5
•:
10-
$1.08%
Ltd.,
A
9-15
53 %c
(quar.)
Jamaica Water Supply
preferred
1
82V2C
(quar.)
preferred
$5
10-
60c
Co., common
(quar.)
(quar.)
Service,
Public
9-15
30c
(quar.)
com.
preferred
Jamaica
date for mak¬
(except where indicated)
the current volume
1
10-
(s-a)
(quar.)
Irving Trust Co. (N. Y.)_.
Ivey (J. B.) & Co. (quar.)
Jack & Heintz, Inc., 4%
pfd.
sinking fund provisions.
The date indicates the redemption or last
9-15
10-
(from
Light
&
preferred
4.35%
redemption,
for
9-30
25c
J75c
(quar.)
Power,
&
preferred
7%
3
9-
$1.20
(quar.)
(quar.)
preferred
preferred
Power
4.40%
list of corporate bonds, note*,
under
10-13
income)
net
3.30%
911
—
Electric
Johnson,
The condition statement of weekly reporting
1
(quar.)
Boston
of
Royalty Corp.
4.30%
Iowa
Redemption Galls and Sinking Fend
a
11-
(quar.)
Jamestown
Below will be found
1
Extra
Iowa
Notices
Condition Statement of Member Banks
9-17
10-
$1.25
(quar.)
preferred
common
preferred
Trust
undistributed
Jefferson
,
10-15
America—
of
convertible
Investors
1.8%
+
9- 9
3c
Co.
Investment
963
+2,554
—1.477
—
1
Corp.
(From net investment income)
Investment Foundation, Ltd., common
+
+
Bakeries,
Investment
49
20
14
—
9-15
10-
(quar.)
preferred
(quar.)
Interstate Department Stores
(quar.)
Interstate Power Co., 4.70% pfd. (quar.)
14
+
616
1,252
585
,__
Utilities
(quar.)
Corp.
1
43 %c
$4.80
+ 275
+6,131
+
358
—
814
330
+
Co.
Interstate
—3,073
9-15
1
10-
35c
Textbook
6%
9-15
10-
30c
pfd.
Telegraph
&
preferred (quar.)
Interstate Co., 5%
prior
176
10-15
$1
$1.40
deposits:
demand
Domestic
—
+
Silver
International
+
Holders
Payable of Rec.
60c
(quar.)
Co.,
7%
Telephone
—
477
49
11,970
adjusted
deposits except U. S. Government
Demand
t60c
Quarerly
483
33
—
106
+4,186
+ 853
264
+
+
+
23,495
8,475
13,569
936
2,805
1
bonds
securities
Reserves with
Cash
+
3,090
2,534
6,671
Government securities—total
Treasury
Other
+
—
•
•
25c
Co.
Salt
International
343
+
33
6
26
+
644
*
When
Share
(quar.)
(increased)1
Ltd.
International
+
+9
913
loans
S.
1003
—Oct 22
Oct 22
1973
Co.,
Power
Interntaional
t—2,272
120
—
6,871
banks
to
Oct 11
1
stock__Nov
—
Company
International
+3,602
—1,442
194
+
2,145
Borrowings
—.—
Contingent
ances
275,809
625,013
27,543
192,335
^
liab. and capital
to
21,023
loans
estate
Loans
•
911
912
this issue.
in
International Shoe Co.
1953
136
ing securities
Real
debentures due
Name 0/
Liabilities-
•Capital
Total
+
+
chasing or carrying securities
_
purchasing or carry¬
450,211
debentures due 1971
International
dealers for pur¬
and
911
1106
Dividends
Other loans for
Deposits:
Foreign
loans
Loans to brokers
liabilities—
Federal
agricul¬
.'
and
industrial,
721
(Continued from page 12)
—1.404
38,819
39,478
Loans—gross
Commercial,
+
1000
817
Co.—
Transmission
Gas
♦Announcement
Sept. 16,
414
135
83,084
Loans—net
—1,435,515
—875,531
49,897,202
11,233
3,567
32,427
debentures due 1977
4.40% cumul. conv. pfd.
5%
(In millions of dollars)
investments—total
Loans and
30
1
Oct 20
Paper Co.,
47/a%
dec. (—) since
;
909
909
816
Co.—
Telegraph
Telephone &
3%%
Tennessee
Increase (+ ) or
Assets—
Due
States
Bell
Sutherland
ber banks follows:
Sept. 8,
1954
1
15
27
30
1
Per
—1,414,062
—216,900
Northern
of assets and liabilities of reporting mem¬
Sept. 15,
908
Sep 27
Sep 30
Inc.—
convertible preferred stock
Power Co., $4.80 preferred stock
in all districts.
A summary
815
1
Products,
Starch
cumulative
Southern
increased in ten districts;
the principal changes were increases of $144 million in
the San Francisco District, $143 million in the New York
District, and $49 million in the Kansas City District, and
a
$59 million decrease in Chicago.
Time deposits de¬
creased $49 million, resulting from a decrease in time
deposits of States and political subdivisions.
United
States Government deposits decreased in all but one
district.
Demand deposits credited to domestic banks
increased
•
29
15
Oct 11
bonds due 1983
3%%
First mortgage
$1.40
deposits adjusted
Demand
1097
1097
814
Co.—
bonds due 1955-1971
4.50%
717
15
15
1 *
Metropolitan Edison Co.—
24-year
.
23,770,612
Utilities
mortgage
National
lion, respectively.
—1,414,062
______
First
of Treasury bills increased
City and $36 million in the
York
-•
Total U. S. Govt,
increased $33
Montana-Dakota
Holdings
New
(In thousand of dollars)
,
Real estate loans
$120 million.
million.
Page
1
Jan
convertible debentures due 1963
Dec
12-year 3%% convertible debentures due 1964
Dec
Associated Dry Goods Corp., 6% 2nd preferred stock
Oct
Domestic Finance Corp., 5% cumul. preferred stock
Oct
Dow Chemical Co., $4 cum. preferred stock, series A
Oct
Falstaff Brewing Corp., 4'/2% cumulative pfd stock
Oct
Food Fair Stores, Inc., 4% s. f. debentures, due 1973
Oct
Fraser Companies, Ltd., 4%%
preferred stock
-Oct
Froedtert Corp., $2.20 cumulative preferred stock
Sep
Goodyear Tire & Rubber Co., $5 preferred stock
.
Sep
Kansas City Public Service Co.—
First mortgage, series C, bonds due 1957
Sep
Lonergan Manufacturing Co., class A common stock—Oct
Marion Power Shovel Co., 7%
preferred stock
Oct
.496766*
.0349000
.193330*
bonds
12-year 3%%
.140080"
.140080*
.140080*
creased
.
821
Date
Issue—
and
Company
.0800480
.26390d
2.771452
Decrease (—I
/
.0800480
.0800430
Twelve
Federal Reserve Banks Combined
;,
1
ENTIRE ISSUE CALLED
,
.0800480
Statement of Condition of the
it i
..Oct
955
1
mortgage 4%
.238379*
.209500
Oct
bonds, series A, due 1969
Wisconsin, Michigan Power Co.—
First mortgage 3%%
bonds, due 1981
♦Nominal.
v
Maryland Railway—
First
.238379*
Orleans
Ry.-New
Western
.264000
.233250
2.790265
2.800758
pound
pound
Kingdom,
United
.0385802"
.325325
.496766*
.0349000
.193330*
peso
krona
Sweden,
—
—
Islands,
escudo
.0385802*
1.031445
.264000
2.772999
.140080*
j—
guilder
Netneuanus,
.0385802*
.0200062
.0800480
i
Mexico, peso
.0385802*
.0200125
.325525
1.031152
,209533
.00435401*
.00285625
.238379*
.209533
2.800625
Malayan dollar___
British
2.229830
2.230826
2.230328
2.230411
2.231656
.0385802*
________________
.200000*
1
3%%
Pacific Power Co.,
Southern
.200000-
Basic
India,
Sierra
$
Argentina peso—
Preferential
bonds, series B, due 1971
Oct
debentures due 1975—Oct
& Northeastern Ry.—
Joint 3%%
bonds, due 1977
1
—Oct
Transatlantic Shipping Corp.—
5% sinking fund ship mortgage bonds, due 1968
Oct
Union Terminal Co., 1st mtge. 3% bonds due 1978
Dec
United Gas Corp., 4%%
s. f. debentures, due 1972
Oct
United States & International Securities Corp.—
First preferred stock—
Oct
mtge. 3Va%
First & ref.
Sept. 23
Sept. 17
(quar.)i.
10-
1
9-15
$1.25.
ia-
1
9-15
$1.41
10-
1
9-15.
28c
Volume 180
Number 5363
.
The Commercial and Financial Chronicle
.
.
(1251)
Per
Name of
Kansas
Share
&
Light Co.,
preferred
(quar.)
preferred
(quar.)
>A %
4 'A %
4
5%
Company
Power
preferred
(quar.)
net
dividend
and
9-30
9-15
7%
1-3-55
1
9-15
1
9-15
$1
Marsh
9-
Marshall
9-20
Martel
9-30
1
1
49c
realized
10-15
9-30
81c
10-15
pfd.
(quar.)
25c
10-
9-15
1
5c
10-
1
9-11
75c
10-
1
9-10
10-
8
10-
1
10-
10-
1
9-30
3
9-
10-
1
1
9-10
$1.50
University
(quar.)
Gas
Co.
Co.
Class A
Class
37'4 c
Inc.,
class
A
(quar.)
Lamson
&
Co., $2.50 pfd. (quar.)
H.), Inc., $6 pfd. (s-a)__
(quar.)^__^_
:
Latrobe
Steel
Blower
Stock
Co
&
$2.50
Lees
Co.,
3.85%
preferred
(initial)
90c
B
15c
30c
(quar.)
$1.12'4
(quar.)
S.
(quar.)
_,
preferred
Co.
Miami
Original
Special
10-
1
12-23
1
9-20
Midland Bakeries,
10-
1
9-20
Midland
8%
9-16
9-10
50c
—
(quar.)
11-
1
10-24
9-30
9-15
9-30
9-15
25c
9-20
9-15
12'4c
9-30
9-10
25c
9-30
9-10
$1.10
(quar.)
12-10
11-18
$1.00 3-10-55
2-18
50c
_
12-10
*11-18
50c
(quar.)
3-10-55
2-18
$1
$1
8%
preferred (quar.)
Locke Steel Chain Co. (quar.)
—
$1
■_
20c
(increased)
9-30
10-
9-20
1
9-21
1-2-55
10-
12-22
1
9-20
9-30
25c
Investment
9-14
Ltd.—
Corp.,
States
4%
non-cumulative
Co.
Rubber
4(4%
preferred
4(4%
Co.,
convertible
Minneapolis <fe St.
common
(P.)
Co.,
(interim)
common
40c
5%
5%
preferred
($25 par)
(quar.)
Lowell Electric Light——.—__—
Lowenstein (M.) & Sons, Inc., com.
4(4%
Lower
5%
preferred
St.
(quar.)
(quar.)
preferred (quar.)
(Walter M.) Co.,
Corp. (quar.)—
Lucky Stores,
Inc.,
Lyon Metal Products, 5%
pfd.
34%c
40c
(quar.)
MacAndrews & Forbes Co., common
6%
Mitchell
(Robert),
&
4.50%
—
(quar.)
—
pfd.
(quar.)
(quar.)—
62'Ac
50c
9-30
10-
(quar.)
preferred
Corp.—
Petroleum Corp.
9-15
11-
1
10-15
10-15
9-30
10-
1
1
9-15
9-15
9-16
——
10-
1
9-15
12-15
Mills
preferred
$1.50
&
Paper
(quar.)
Co.
10-15
*50c
(quar.)
Power
9-28
*50c
MacMillan
Bloedef,
&
A~
Ltd., class
(quar.)—
Class B (quar.)
Macy
(R.
-
H.) &
Co.
3
9-30
9-10
*20c
9-30
9-10
10-
1
9-
8
Mahoning Coal RR (reduced)
Corp. Ltd., priority shares
5%
preference (quar.)
Mailman
Central
4.75%
(P.
R.)
Manufacturers
Oil
Maracaibo
9-15
10-
1
9-24
*25c
9-30
9-15
10-30
10-12
4(4%
pfd.
—
Co.,
(quar.)—
pfd.
(N. Y.)
Co.
Gas
&
5%
1
(accum.)
(quar.)—
40c
10-
1
10-
1
56'Ac
11-
1
$3
75c
10-
9-24
9-24
9-24
10-
8
1
9-15
10-15
9-20
10-
9-17
Montreal
*$1.25
5c
(semi-annual)
(s-a)
15c
preferred
(quar.)
$1.25
Ltd.
(quar.)
1
12-15
HO
1
10-
12-
1
H
9-15
1
9-17
7%
$1.12(4
Loews
Theaters.
Auto
Marine Midland
4(4%
Marine
Products
Midland
pfd.
10-
1
9-10
9-30
9-21
prior
Morris
Plan
9-15
Plan
Stock
of
Mount
7%
(N. Y.)
(quar.)
—
9-
10-
9-
10-
1
10-
1
7
9-
1
75c
7
9-10
1
7
8-27
i
8-27
9-30 t
9"20
10-
1
9-
K)-
1
9-
3
10-
1
9-
3
3
50c
93 %c
11-
93 %c
10-
1
9-15
$1.06 y4
10-
1
9-17
9-15
1
9-15
Normetal
North
9-28
9-
3
9-28
9-
3
9-
3
9-
3
9-28
9-28
10-
1
9-17
10-
1
9-15
11-27
11-20
62(4c
10-
1
9-17
American
North
American
9-27
11-
9-22
Common
Mullins Mfg.
9-20
Co., (quar.)
Murphy (G. C.) Co., 4%%
Murray Corp. of America. 4%
4.50%
preferred
Natural
$4.10 preferred
$1.15
9-20
9-17
Murray Ohio
Service
40c
9-3
9-3
demption
this
plus
Northland
3%%
(quar.)__
pfd.
(quar.)__
(quar.)
9-15
Northwestern
1
9-15
10-
1
5c
56(4c
11-
1
10-18
11-15
10-18
11-
10-18
1
Sept. 30 at $104
dividend)
per
10-
1
9-17
10-15
9-30
12-20
12-15
30c
9-29
9-15
9-29
9-15
Leather
Co.
(quar.)
9-30
9-30
10-15
9-30
10-15
9-30
9-30
—
4.44%
preferred
Service
Oklahoma Gas &
40c
10-
1
9-15
10-
2
9-16
Old
Colony
50c
10-
1
9-17
Old
Town
50c
10-
1
9-28
9-21
10-
1
9-15
*30c
10-
1
9-
10-
1
9-22
10-
1
8-31
*50c
55c
10-
1
8
8-31
9-30
9-
1
97'Ac
1
9-15
$1.10
10-
1
9-15
$1.11
(quar.)
(quar.)
10-
10-
1
$1.25
10-
1
9-15
Holding—
$5 non-cumulative
$1.18%
9-11
1
*25c
Co., common (quar.)
preferred
(quar.)
Water
1
10-
12'Ac
Mfg., 5% preferred (quar.)
Four Mills Ltd.
(quar.)
preferred
9-20
10-
50c
$2
Light & Power Co., Ltd. (quar.)
4.40%
1
10-
35c
Edison
4%
9-30
10-15
10-15
93%c
,
Extra
Ohio
10-20
90c
$1.18%
.
(quar.)—
3.90%
$1.75
9-20
1
share
Oberman
Ohio
20c
10-
re¬
preferred (quar.)
Nova Scotia
Ogilvie
$1.37'4
8
$1.02
(entire issue called for
States Portland Cement (quar.)
Norwich & Worcester RR. Co.—
8%
8
$1.02%
—
Northwestern
9
8
9-
Greyhound Lines, Inc.—
1
9-17
9-
9-30
$1.02'4
com.
(quar.)
preferred
10-
1
(quar.)--l—
on
9-
*9-30
'
(quar.)
preferred
10-
(quar.)
—
5(4%
9-20
29c
22 '4c
—
(quar.)
Gas,
9-15
1
Co.—
preferred (quar.)
Ohio Service
pfd.
Public
common
(quar.)—_——
(quar.)—!
$4.80
$3.50
pfd.
Co.,
preferred
$4.11 preferred
20c
9-20
Gas
Northern Indiana
9-20
9-
9-23
20c
Illinois
9-21
;
1
50c
Northern
1
37(4c
10-15
(quar.)
1
9-30
9-20
9-21
1
10-
9-30
3
6
Corp.
Northern States Power (Minn.),
$3.60 preferred (quar.)
9-30
10-
10-
9-20
10%
10-
75c
10-
9-20
59%c
9-15
10-15
9-15
9-3
9-15
9-16
75c
1
9-3
1
30c
1
$1.50
—
(quar.)
Car
10-15
1
10-
Inc.—
preferred
10-
1
10c
9-
10-
10-
1
9-30
Northern
10-
1
10-
*5c
9-15
1
10-
Ltd
Corp.,
1
10- 1
9-10
*50c
9-20
10-
10-
9-30
$1.02'4
—
(quar.)
9-30
22(4c
*25c
f$1.75
9-10
30c
11-10
t25c
9-10
9-30
(quar.)
1
35c
9-J0
9-10
30c
12-
50c
9-30
9-30'
9-30
97'Ac
(quar.)
Aviation,
convertible
40c
85c
90c
North American Rayon Corp., $3 pfd. (quar.)
North American Refractories Co. (quar.)—
4.56%
.
—
—_,_
quarterly
62 (4c
com.
(quar.)
(quar.)
Co.
Mining
Increased
$2
Co.
Chemical
20c
(quar.)
(quar.)
common
(quar.)
(quar.)
—__,
1
Nopco
File
59%c
preferred (quar.)_
(quar.)
10-
(quar.)
________
10-
(quar.)
America,
Power,
preferred
10-
Extra
Mfg.
1
.10- 1
56'Ac
$1.12%
pfd.
Extra
*$1.75
Haven)
4(4%
Inc.,
preferred
preferred
3.90%
$4.08
(quar.)
Co.
Mohawk
*25c
Vernon-Woodberry Mills
preferred (s-a)
Brass
Niagara
$1.75
(Philip). See Philip Morris & Co., Ltd.
Morrison Cafeterias, 7%
preferred (quar.)_
Inc.
10-
$1.01 V*
$1.06'A
1
7
10-16
Industries,
Nicholson
Morris
Motorola,
9-
1
Newport
4.10% preferred (quar.)
Niagara Wire Weaving Co., Ltd.
dividend
preferred
1
9-17
$1.12(4
—
(quar.)
Corp.
10-
9-15
9-30
—
4(4%
9-21
$1
9-13
10-
9-30
10-15
Works Ltd.—
(New
1
1
96'/4c
(quar.)
pfd.
10-
1
9-15
*20c
(quar.)__
1
Bank
9-30
10-15
10-
9-20
Morgan Engineering Co.
$2.50
40c
10-
1
*20c
(quar.)
Morris Paper Mills,
9-10
$1.12%
2
*20c
(quar.)
(quar.)
Drop Forging, common
Morris
1
10-10
30c
B
preferred
9-15
Corp.—
(quar.)
10-
25c
common
17'Ac
(quar.)
(quar.)
Ttust Co.
9-30
20c
C
53y«c
Corp., common
preferred
*$1
—
(quar.)
A
preferred
10-
93 %c
10-
$1.50
5%
quarterly
preferred
7%
Moore
9-10
$1.25
62(4c
Monumental Radio, voting trust ctfs. (quar.)
Moore Corp., Ltd.. common
(quar.)_
p
4%
redeemable preferred (quar.)
Mueller
Marcus
Maremont
Locomotive
9-15
9-30
$1.50
9-15
Co.—
series
1
RR.—
Gas
series)
Co.
10-
(quar.—
1
*$1.12(4
(quar.)
Increased
Trust
9-20
1
Telephone (Ohio), 6% pfd. (quar.)
Newberry (J. J.) Co., common (quar.)
3%%
preferred
(quar.)
____a
Newport Electric, 3%% preferred (quar.)
10-
(quar.)—
A
&
(quar.)
York
1
10-
$1.50
Elec.
pfd.
$1.22(4
(quar.)
preference
class
(quar.)
(accum.)
(1949
9-20
10-
$1.50
Hartford
&
10-15
$1.18%
Louis RR. com.,
preferred
3.40%
(quar.)
Montgomery Ward & Co.,
$7
(quar.)
common
(quar.)
State
3
60c
—
(quar.)—
$2.25
Ltd.—
Exploration Corp.
Marathon Corp.,
10-
59 %c
(increased)
Ltd., 6%
Trust
$3.85
9-22
25c
.__
*25c
Montana-Dakota Utilities, common
4.50%
preferred
(quar.)
4%%
& Co.,
Milling
Oil
9-30
$1.50
preferred (quar.)
Mar-Tex
9-15
$7.5d
(quar.)
Manitoba Sugar Co.,
Leaf
9-30
9-30
*$1.25
(quar.)
preferred
preferred
Mallory
9-30
10-15
RR.—
(quar.)
Maine Public Service Co., com.
prior
10-15
40c
—
25c
40c
(quar.)
common
Extra
Maple
9-
3
13 %c
Drug Stores Co.,
55c preferred (quar.)
Magor Car Corp. (quar.)
6%
9-
*12'Ac
40c
(quar.)
Mading
Maine
9-28
9-30
9-30
50c
common
$1.18%
(quar.)
Equipment,
10-15
$2
(quar.)
$4.50
3.60%
of America
Chemical
9-22
*15c
$1.50
Service,
4(4%
9-15
Knitting Co. Ltd.—
Auto
9-16
9-30
$1.15
(quar.)
(quar.)
11-15
*20c
Monsanto
9-16
1
9-30
$1.12%
pfd.
(quar.)
preferred
1
—
Corp.
4(4% preferred
Monroe
3%.%
10-
Extra
Monarch
(quar.)__
Newark
*75c
.—.
Monarch
Public
New Haven
New
10-
10-
25c
Co.
preferred
York
9-15
5c
(quar.)_
9-15
Y.,
22(4c
Liqueur
Molybdenum
9-30
___,
Extra
9
9-22
(quar.)
(quar.)—
Ltd., class A (quar.)
preferred
B
Gas
preferred A
9-17
97(4c
—
Corp., common (quar.)__
(quar.)
Containers,
9-15
1
4%%
1
10-1
9-9,
9-30
50c
(quar.)
N. Y., Chicago & St.
1
*31(4c
preferred (quar.)
Molson's Brewery, Ltd., class A (quar.)
9-16
(quar.)
(quar.)
preferred
Orleans
10-
$1.07(4
Ltd.
Ltd.
preferred
4.75%
Co.
Power, $4.60
preferred (quar.)
10-
$1.25
-
5c
17(4c
Machine
$5 preferred
,.
MacLaren
5%
Co.,
9-16
——.—
preferred
(quar.)
Lynn Gas & Electric
(J.
"4.90%
60c
9-22
9-30
—
Light, 3.90%
Mitchell
9-28
(quar.)_
5(4%
9-30
9-22
9-
25c
(quar.)
50c
9-
9-20
9-17
9-30
9-15
25c
Mojpd Co., 5%
,
9-20
1
1
9-30
Inc.
gains)
._—
&
preferred
9-17
1
1
10-
9-13
9-30
10-15
10-
56(Ac
10-
income
England Tel. & Tel, Co. (quar.)
Hampshire Fire Insurance Co. (quar.)
New
9-15
9-30
10-
5
1
Mohawk
10c
9-20
10-
Fund,
capital
Jersey Power & Light, 4% pfd. (quar.)
4.05%
preferred
(quar!)
New Jersey Water, $4.25 preferred
(quar.)__
9-30
10-15
*25c
Ltd
9-30
10-15
$1.12y2
New
10-
Class
Ludman
9-13
9-17
25c
investment
realized
Haven
$1.15
Mohawk
*25c
Lownay
9-13
9-30
30c
& Light Co.
(quar.)
____.
S.)
Canada
net
net
Jersey Natural Gas Co.,
preferred (s-a)
9-20
Power
of
from
England
6%
1
9-30
1
9-30
$1.75
1
50c
New
10-
Modern
10-
3
3
15c
9-10
Co.—
99-
Mississippi Glass Co., 4% preferred (quar.)
Mssissippi Power Co., 4.60% pfd. (quar.)__
Mississippi River Fuel Corp. (quar.)
9-30
$1.06
Lawrence Power
1
1
9-15
10-
1
New
1
10-15
10-
9-15
1
10-
New
N.
1
31'Ac
preferred ($100 par) (quar.)
9-16
10-
9-15
10-
25c
New
9-15
10-
9-10
1
3
9-20
10-
45C
10-
9-
1
10-15
$1.75
$1.25
(quar.)
1
10-15
1
6%
10-
80c
—
(Ky.), com.
25js
(initial)
Power
preferred
Mobile Gas Service
7% preferred (quar.)
Louisville Gas & Electric
3
10-
9-27
10-15
25c
4(4%
$1.25
5%
9-21
Lorillard
9-
$0,218
*37 (4 c
10-
New
u___
Minnesota
4
9-20
1
9-30
22 (4 c
6%
10-
10-23
10-
10c
20c
1
3
10-11
—
50c
(quar.)
Common
1
9-
Co.—
4.30%
1
9-17
10-
1
50c
(quar.)—___
Ry.
Missouri
10-
New
9-30
9-30
England Insurance Co. (quar.)
England Gas & Electric Assn.—
New
9-10
(quar J)
preferred
Louis
9-10
11-
10-15
1
10-
10-15
(quar.)
1
10-15
9-30
9-30
50c
Extra
10-
$1
9-30
10-15
10-15
12 (4 c
New Brunswick Telephone Co. Ltd.
New England Electric System
11-
5c
9-1.0
$1.25
9-15
15c
common
9-10
$1.75
Corp.
Britain
75c
9-20
10-15
20c
.
from
New
20c
1
5c
(2(4c
Nehi
10-15
9-10
10-
11c
Resources
2(4c
9-
(quar.)
1
(quar.)
and
Natural
25c
1
preferred
(Del.)
9-
1
9-30
50c
.
9-
—
1
2nd
9-
1
11-
9-16
9-15
9-10
5c
New
10-
Hotel—
1
9-15
9-20
9-30
Series
Quarterly
10-
9-30
1
9-30
(Pittsburgh)
10-
9-30
1
10-
5%
Terminals Corp.
(quar.)
National Tool Co.
(quar.)
National Union Fire Insur. Co.
1
*4c
10-
9-20
9-20
10- 5
15c
(quar.)
National
9-
45c
4
Series—
Sugar
1
(quar.)
common
Co.,
„
1
25c
10-
non-cumul.
9-
4
10-
9-20
15c
Refining Co.- (quar.)___
National Supply Co., common
(quar.)
4(4%
preferred
(quar.)_
10-
56(4
$1.08%
Baltimore
9-30
10-
7
10-11
10-15
*50c
1
(quar.)
$1.06'A
7%
9-20
4
75c
(quar.)
1
Mfg. Co.
9-
1
10-
25c
(quar.)
Extra
National
10-
.
(quar.)__
Lord
9-16
&
9-30
11-
at
10-
(quar.)
prior preferred (quar.)
Miller Mfg. Co., common
(reduced)
New
1
9-30
3
9-14
25c
Series
$1.11(4
(quar.)
(quar.)
Longines-Wittnauer Watch Co. (quar.)
Lorain Telephone, 5%
preferred (quar.)
9-11
.
$2
common
7%
Class A
9-10
1
(quar.)
preferred
Miller-Wohl
9-20
1
3
9-
9-30
$1.12'4
(entire issue called on Sept.
$26 per share plus this dividend).
Convertible into common to Sept. 27—
National Steel Car, Ltd. (quar.)
9-10
10-
9-
12- 3
20c
split-up.)
27
9-17.
1
Reclaiming Co.—
'
Common
1
9-30
1
$1.40 conv. pfd.
96(4c
(quar.)
Millers Falls
10-
.10-
10-
(quar.)
preferred (quar.)
E
(quar.)
-
10-
1-2-55
Series
2-1
9-17
9-17
(quar.)
Midvale
8
9-
1
1
37'4c
D
9-10
9-27
10-
9-13
8-31
1
div.)
(One additional share of $1 par common
stock for each share held so as to effect
9-15
9-17
10-
1
1
10-
$1.50
National Shares Corp.
(increased)
National Starch Products, Inc.
(stock
$1.22(4
preferred
9-16
10-
1
1
10-
(increased)
preferred
1
9-30
$1.25
10-
15c
(quar.)
Products,
preferred
9-20
9-20
1
10-
$1.10
4.35%
10-
40c
*
11-1
10-
Co.
Securities
$1.08%
4.25%
*75c
(quar.)
Long Island Lighting Co., 5% pfd. B
Bond
97(4c
Mississippi Shipping (quar.)_______
Mississippi Valley Gas Co
_____!
Missouri-Kansas-Texas RR.—
7% preferred A
(accum.)—
$3
preferred (quar.)
Lone Star Cement Corp.
9-15
62(4c
Telephone
Steel
Midwest
17'4c
1
*$1.25
(quar.)
Utilities
10-
3 '4 c
(quar.)_
pfd.
quar.)
10-
95c
(quar.)
preferred
Middle
(Fort Wayne)—
(quar.)
Original (quar.)___
Canadian
4.90%
Middle South
9-20
1
Balanced
9-10
(quar.)
preferred
1
10-
Speculative
9-10
$1.75
preefrred
10-
9-30
9-16
1
National
9-15
1
10-
$1.25
Bearings
National Screw
10-
9-10
,j
(quar.)
Canada, Ltd.__i__ui__^__
Michigan Gas & Electric, common (quar.)__
9-23
12-31
1
9-20
1
1
of
Co.
4.40%
$1.75
.
(initial
guaranteed
4.45%
Mica
$2
(quar.)
RR.
Inc.
9-30
37'4c
guaranteed
(quar.)
Lock Joint Pipe, common (monthly)—
8%
preferred (quar.)
London
11-15
preferred
22'Ac
Special
Loew's,
10-20
10^29
11-
1
10-20
1
10-
50c
quar.)
common
(quar.)
Radiator
10-
9-21
*12c
(quar.)
Co.
dividend
10-
1
(quar.)____
(quar.)
preferred
37'Ac
preferred
conv.
3.90%
37 (4 c
(quar.)
Lipe-Rollway Corp., class A
$1
1
12-15
1-3-55
10-
Corp.,
4.35%
1
C.)—
—.—_——
preferred
Quarterly
Lindsay Chemical Co., old 7%
Little
9-20
11-
Co.
(increased
Corp.,
(quar.)
preferred
Stock
9-30
10-
* 15c
*5c
(quar.)
1
10-
7%", pfd. (quar.)
Metropolitan Brick Co. (quar.)
Metropolitan Edison 3.80% pfd. (quar.)
3.85% preferred (quar.)
9-27
10-
25c
preferred
Match
1
25C
Lincoln Nat'l Life Insur. Co.
Lion
8
10-
*15c
__.
(quar.)_
7%
10-
10-15
40c
;
!
convertible
New
&
$1.50
Liberty Products Corp. (increased quar.)
Liggett & Myers Tobacco Co.
7%
Machine
Metal
(quar.)
11-
10-15
10c
National
1
1
10-
45c
(quar.)
Service
preferred
12-25
10-20
10-30
10%
(quar.)
9-17
10-
12-
<$1
Mesta
Corp.
Co., com.
preferred
B
12-30
10-30
*5c
Motor
$1.06(4
Mersey Paper Co., Ltd., 5%" pfd.
__I
National Newark & Essex
Banking Co. (quar.)
National Presto Industries
37(4c
9-17
(quar.)
Liberty Loan Corp., class A (quar.)_
Class
(quar.)__.
9-10
10-15
Lead
Linen
8
9-25
25c
(quar.)
class
8
10-
75c
)I_II
National
1
35c
common
9-10
2%
8
9-
1
9-30
5c
9-17
Bank
Thermit
6%
9-17
9-20
9-
10c
9-17
9-30
10-
20c
1
1
National
11-
10c
Co.
Investors
National
1
9-30
60c
(quar.)
Lock
60c
(quar.)
preferred (quar.)
$1.75
IIII-TIT
Machine
National
Co.,
2nd
9-24
9-30
25c
preferred
$4.25
9-14
10-15
9-15
25c
1
11-
A
25c
(quar.)
10-
common
(quar.)
Insurance (Greenville,
Quarterly
9-15 "
10-15
75c
9-30
$1.06'A
10-
preferred
Ltd.
Liberty Life
Quarterly
9-10
96'Ac
common
Corp.,
Leslie Salt Co.
Bros.,
9-30 "
50c
(quar.)
(quar.)
10-20
35c
preferred
&
9-27
(increased quar.)
Corp.
(stock dividend)National Hosiery Mills,
Ltd., class A (quar.)
Class B (reduced)
50c
25c
(quar.)
10-
(N. Y.)
(quar.)
u____u_«
r •' 65c
Inc., common (quar;)
" •
20c
$3.50 preferred
(quar.)______™™z_™_-—87(4c
& Sons Co.—
Stores
Lewis
$1.50
10-30
National Homes
10c
(quar.)
Corp.,
common
dividend
40c
(quar.)
Cement Co.
Co.,
Register
Gypsum
National
9-20
25c
(quar.)
Acceptance
Merchants
Merck
9-30
9-30
*50c
(quar.)
(quar.)
9-20
35c
9-24
87c
(quar.)
A
9-10
1 "
9-30
25c
(quar.)_
62'Ac
(quar.)
preferred
4'A %
Class
9-30
10-
9-30
5%
Mead, Johnson & Co.
9-30
*30c
;
9-22
10-
*$1
(quar.)
Portland
15c
5%
National Fire Insurance Co.
(Hartford
National Fuel Gas Co. (quar.)___
National Grocers Co., Ltd.
(quar.)_i
National
9-15
20c
II
62 (4c
(quar.)
Mines
Co.
preferred
Medusa
$4
(quar.)
common
Lehman Corp., new'
Leich (Charles), 6%
Lerner
Stores
1%
preferred
(James)
4(4%
5
9-29
|$1
Merchants
11-
9-15
10-25
17(4c
McQuay, Inc., 5% preferred (quar.)
McQuay-Norris Mfg. Co., common (quar.)
10-31
9-15
1
7(4c
Trucking Co., class A (quar.)
9-17
'
1
10-
9-30
IIIIIII
Extra
10-
9-30
10-15
I
Hess
____
(quar.)__.
preferred
Porcupine
15c
~
-
Laurentide Acceptance Corp., Ltd.—
$1.20 preferred (quar.)
Lawrence Electric (increased)
Leath
convertible
50c
Co
dividend
common
(quar.)
National Electric Welding
4(4%
Mengel Co.
f
9-17
9-20
9-24
1
9-20
4
12-18
1
5
9-30
Class
W.),
12-18
10-
10-
(quar.)
dividend
Stock
9-17
9-30
11-15
9-20
9-17
12-31
11-
9-10
5
1
12-31
25c
9-10
9-29
1
McLellan
9-16
$3
9-29
10-
invest¬
net
Extra
9-24
62(4c
Cash
10-
McLean
9-16
9-30
National
National Casket Co., $7
preferred <quar.~)1"~
National City Bank
(New York) (increased)
National Company
(s-a):
10-
20c
Landis Machine Co.
Lau
9
9-30
9-17
9-15
*6(4c
*15c
(quar.)
Sessions
(M.
10-
1
9-30
participating preferred (quar.)__—*$1.50
*15c
(quar.)____
Corp. of Delaware
(from
_
McKay Machine Co.
8-25
*15c
(quar.)
B
Lamston
1
*15c
(Alfred),
Class B (quar.)
Lamson
9-16
9-10
10-
10-
(quarterly
_
preferred (quar.)
Corp., $2.50 preferred (quar.)
McCrory Stores Corp., common (quar.)
10-21
*8c
Ltd
Biscuit
23c
Trust
Corp
Mclntyre
1
Bellas
National
30c
_____
income)
9-10
10-20
National
9-21
25c
Investors
9-30
10-31
(quar.)
net
McDonnell Aircraft Corp.
10-
9-20
15c
Co., common
preferred (quar.)
9-15
15C
9-20
1
25c
(quar.)
1
29c
(quar.)
(quar.)__
Lambert
common
1
1
Corp.
10-15
(quar.)
10-
Stock
9-29
6c
37'4c
common
10-
9-17
$3.50
Inc.,
10c
10-
$1.06(4
4%
9-24
25%
Mines,
(quar.)„
(quar.)
McCord
12-24
10-
25c
(quar.)
Gold
Lambert
10-11
1-10-55
*25c
Laboratories, $1.16 pfd.
Lamaque
pfd.
Inc.
(quar.)
McColl-Frontenac Oil Co. Ltd.—
10-15
gains)
25c
6%
Natco
9-10
5c
25c
12-10
(J,
and
30c
(quar.)
9-30
Mays
9-15
1
10c
(quar.)
dividend
Laclede
1
11-
10c
Quarterly
Lakeside
10-
$1.75
.
System,
preferred
income
9-20
50c
Ltd.,
capital
9-30
America—
9-20
12-31
$6
of
investment
10-15
10c
Maxwell,
9-10
10-
Co.
15c
30c
Corp.
Macotta
Co
10-15
52 (4c
Maul
9-17
$1
from
net
Mutual
(quar.)
Co., 4(4%
Corp.,
ment
Investment
from
When
Holder*
Payable of Rec.
Share
Ring
*20c
income)
Massachusetts Life Fund
8
50c
1
Company
Piston
*17'4c
____
Massachusetts
1
11-
20c
;
(quar.)
Stock
(5c
& Sons
prior
Per
Name of
Muskegon
Mutual
10-
Ltd.—
common
Corp.
&
1
share
per
(quar.)__
from
50c
:_
(quar.)
Laclede-Christy
Co.,
10-
re¬
$2.10 prior preferred (quar.52(4c
Maryland Drydock, common (quar.)
31 (4c
4(4% preferred (quar.)__
$1.12(4
Maryland Theatre Building (annual)__
$2
9-30
~"$1
(quar.)
preferred
Ltd.
$115
for
$1.75
(Calif.),
Field
Mills
$2.10
and
gains)
preferred
7% 2nd preferred
La Salle Extension
(John)
at
Maryland Casualty
Fund"
Kroger Co.—
Labatt
(M.)
Extra
10-11
1
called
Extra
preferred (quar.)
1st
Basket
8-21
11-
Tel.
&
preferred
9-28
75c
income)
Kings County Lighting Co., 4%
Kingsport Press (quar.)
Koppers Co., common (quar.)
6%
Tel.
Marlin-Rockweil
9-30
4'4 c
Oct.
on
issue
(quar.)
preferred (quar.)
Market
12-15
1010-
split two-for-one
value changed to $5)
par
1
(entire
11-1
47
Holders
Payable of Rec.
30c
__
Common
9-15
10-
Maritime
(shares
convertible
4%
9-15
*20c
Kidde (Walter) & Co., new common
(initial)
Kimberly Corp. (quar.)
Kimberly-Clark Corp., common (quar.)
4%
1
$1.25
income
Stock
10-
common
plus this dividend)
Fund"
investment
S-3 "Speculative Com. Stock
(21c from net investment
from
demption
9-10
Martin-Parry
Series
60c
9-10
1
37'Ac
Keyes Fibre
Keystone Custodian Funds—
"Bond
1
10-
$1.12 y2
Gold
net
10-
8?y2c
:
Mines, Ltd. (interim)
partic class A (quar.)
Co., class A (quar.)_
(From
9-10
30c
6%
Series B-2
Co.,
1
preferred
When
Share
Shovel
10-
87 (4c
:
Kelsey-Hayes Wheel Co. (quar.)
Kendall Co., $4.50 preferred
(quar.)___
Kennecott Copper Corp.
Mfg.,
7%
Company
Power
25c
Kelling Nut,
(quar.)
Kellogg Co., 3'4% preferred (quar.)
Kerr-Addison
Marion
$1.25
(quar.)
6%
preferred
Kerr
Per
Name of
9-10
1
$1.12'4
(quar.)
preferred
10-
$1.06'A
Keller Tool Co.
3(a %
Holder*
Payable of Rec.
28c
(quar.)
com.
When
preferred
preferred
Co.
Electric
Corp.,
(auar.)
:
9-30
9-
8
9-10
20c
Co.
common
(quar.)
37'Ac
|
Co.—
(quar.)
Insurance
40c preferred
(quar.)___—
(Boston)
(quar.)
(quar.)
———
10-15
9-30
50c
10-
1
9-17
20c
10-
1
9-15
9-30
9-15
10c
4)
48
Financial
The Commercial and
(1252)
Chronicle
..
Monday, September 27, 1954
.
W
When
Per
•
Name
Chemical
Mathieson
Olin
preferred
4%ft
Oliver
Corp.,
preferred
4%ft
B
Omnibus
Loan
1
11-
5
Purex
10-
2
9-
3
(quar.)
(quar.)
Ontario Steel Products Co., Ltd., com. (quar.)
7ft
preferred (quar.)
Manufacturing Co. (quar.)__
Orange & Rockland Electric, 4% pfd. (quar.)
Orangeburg Mfg. Co. (quar.)
—
Osborn Manufacturing Co. (quar.)
Co.
Owens-Corning
Fiberglass
Products,
$1.50
1
9-15
10-15
11-15
10-15
1
9-
Quaker
City
Fire
Quaker
Oats
Co.,
1
1
10-
preference
Chemical
(quar.)—
preferred (quar.)
Pacific
Clay
Pacific
Fertilizer
Products
Co.
(quar.)—
10-
5
Ralston
10-
1
1
10-
1
12-
3
10-15
10-
1
10-15
10-
1
9-30
preferred (quar.)__
Telephone <te Telegraph,
Pacific
common—
preferred- (quar.)
Packard-Bell Co. (reduced)
6ft
Reda
.,
.
9-27
1
9-15
Reliable
1
9-17
6ft
5ft
9-20
9-20
10-15
9-20
Renold Coventry,
10-11
9-30
10-11.
$1.25
$1.75
$1.50
9-30
..9-30
p
8-31
10-15
9-30
10-25
10-
1
10-
1
9-15
10-
1
9-17
10-
1
9-24
10-
1
Parmelee
Pemco
9-15
(quar.)
preferred
(quar.)
Telephone Co., common (quar.)
Co., 4.60ft preferred (quar.)—
Fruit
Penn
5ft
_
.
preferred
Penney
(J.
(quar.)
C.)
(quar.)
Co.
Pennsylvania Glass Sand Corp.,
(quar.)
com.
5ft
preferred (quar.)
Pennsylvania Power & Light, com.
4.40ft
preferred (quar.)
preferred (quar.)
4%ft
4.60ft
preferred
(quar.)—
_
(quar.)
3.35ft preferred (quar.)
Pennsylvania Water & Power Co.—
preferred
$4.50
preferred
Penton
.„;
(quar.)
Co. (quar.)
Publishing
—
.
Peoples Drug Stores, Inc. (quar.)
Peoples Gas Light & Coke Co.—
(Increased
Perfection
Stove
Pet
Milk
Pfizer
Co.
(quar.)
—
(quar.)
(Charles)
3% ft
(quar.)
4ft 2nd preferred (quar.)
Philadelphia Fund
Philadelphia Dairy Products
,
-
1st
preferred
$4.50
1st
preferred
2nd
$4
2nd
preferred
—
(quar.)
Philadelphia &
Trenton RR. Co. (quar.)—
Corp., 3% ft preferred A- (quar.)
Philip Morris & Co., Ltd., common (quar.)—
4% preferred (quar.)
Philco
3.90%
preferred (quar.)—
Philippine Long Distance Telephone Co
Phoenix Insurance Co.
(Hartford)
(quar.)_
Stock
dividend
*•
Piedmont & Northern Ry.
Pierce Governor Co.
Co.
(quar.)
(quar.)
Pioneer Finance Co.
(quar.)—
(quar.)
Piper Aircraft Corp., common (resumed)—
45c convertible preferred (quar.)_
Pitney-Bowes, Inc., 4%% pfd. B (quar.)
Pittsburgh, Ft. Wayne & Chicago Ry.—
Common
7ft
(quar.)—;
preferred
(quar.)
Pittsburgh & Lake Erie RR. (quar.)
Plainfield Union
Planters Nut &
Water
—
(quar.)
Chocolate
Port
Inc.
Huron
(quar.)
General
Electric
Electric
6ft
preferred
(quar.)
Co.,
(quar.)
(quar.)
com.
Lambert
(quar.)
5% pfd. (accum.)
Corp.,
Extra
preferred
Gas
3
1
9-10
1
9-10
10-
1
9-10
10-
1
9-10
10-
1
9-23
10-
10-
1
9-
10-
1
9-28
9-27
Boss
1
9-15
South
10-
1
10-
1
1
9-24
9-17
10-
.
9-15
9- 9
.
9-
Roosevelt
4.60%
4.50ft
9-20
9-21
Rowe Corp.
9-30
9-17
Royal
9-30
9-16
4% ft
9-30
9-13
5ft
1
10-
1
1
9-21
10-
1
9-10
10-
1
9-10
9-30
9-17
Southeastern
South Porto Rico Sugar 9o.,
9
9-30
9-
9
Ruppert
9-30
9-15
10-
$1.12%
$1.12%
$1
$1
45c
25c
1
1-2-55
9-10
12-10
10-
9-30
9-
9-
10-
62%c
$2.50
933/4c'
1
10-11
10-
1
10-
1
9-15
10-15
10-15
9-15
9-10
San Antonio
10-15
9-10
San
9-29
9-21
San
1
10-20
9-30
10-
1
1010-
10-15
10-
1
9-20
10-
1
preferred (quar.)_
San Jose Water Works, common
Sangamo Co., Ltd.
(reduced)-
5
ll%c
53%c
9-10
9-29
9-15
10-
10-5
Savannah
Schick,
1
9-20
10-
1
9-15
ro-
1
9-15
9-27
10-
1
9-
$4
10-
1
10-
1
9-24
9-30
9-16
25c
10-
1
9-16
10-15
9-30
9-30
10-
10-15
$50c
9-30
1
9-
7
9-
7
9-30
9-
7
Mfg.
3.65 ft
10-15
9-20
2c
11-15
10-30
10-
1
9-13
9-30
9-20
9-30
9-22
9-30
9-22
10-
1
9-30
9-24
10-15
10-15
1
9-15
1
9-15
40c
9-30
8-31
35c
9-30
8-31
$1.02
9-30
8-31
$1.04%
9-30
8-31
50c
10-
1
50c
10-
1
9-1#
9-10
Publlcker Industries, com. stock dividend)—
5ft
9-30
8-31
Puget Sound Pulp & Timber
50c
9-30
9-
60c
11-
1
Southern
1
9-17
Southern
Ry.,
States
—
common
Common
$4.50
(quar.)
(quar.)
(quar.)
Steel
9-21
9-10
9-30
10-15
9-30
Southwestern
10-15
9-30
Air
Seaboard
Finance
Line
RR.
Co.
Co.,
com.
(quar.)
(quar.)
pfd. (quar.)
conv.
9-30
Sovereign
10-15
9-30
ment
9-30
11-15
9-10
11-
1
(quar.)
Roebuck
&
Co.
(quar.)_
Seattle Gas Co., new common (initial)
Seeurities Acceptance Corp., common
5ft
preferred
(quar.)
Seiberling Rubber Co.,
5ft
class A
(quar.)
(quar.)
prior preferred
Seneca
Falls
(quar.)___—
Corp. (quar.)
Shares, Inc
Machine
Seven-Up Bottling
New
common
preferred
common
Extra
Sheraton
of America (quar.)
Sherwin-Williams Co. of Canada, Ltd.—
Common
7ft
Shuron
(quar.)
preferred
(quar.)
Optical Co. (quar.)
7
Sick's
10-15
Sick's
Seattle
&
Malting
9-30
9-30
9-30
,
9-17
9-14
9-14
-
9-
5
9-
5
9-20
10-11
9-15
9-30
9-10
$2-$5
Standard-Cossa-Thatcher
10-
1
9-15
Standard
10-
1
9-10
10-
1
9-15
10-
1
9-22
1
preferred
Fruit
Standard
Oil
&
10-
1
10-
1
9-15
1
9-15
10-15
10-12
9-29
share
10-14
9-14
10-15
9-30
10-15
9-30
Standard
10-15,
9-30
10-
9-10
1
9-27
1
9-24
9-18
10-
each
for
rate
Paper
$1.56
of
Mfg.,
1
Common
voting
Common
11-
1
10-15
9-30
9-22
(quar.)
9-14
$1.07%
25c
83%c
$1.10
12-
1
11-12
Steel
10-
1
9-10
Sterling Drug,
10-
1
9-10
Stern
10-
1
9-10
10-
1
9-17
Stetcher Traung
10-
1
9-17
Stix,
10-
8
9-28
Inc.,
9-16
9-23
9-23
Stop
10-10
9-23
Storer
10-
1
9-10
1
9-10
9-28
9-13
1010-
1
9-15
10-
1
9-15
9-30
9-15
10-27
9-30
12-20
12-10
9-24
8-27
8-27
10-15
9-24
10-
9-24
10-
9-24
$37%c
$15c
$15c
5ft
Co.
10-
1
10-
1
$1.25
(quar.).
(quar.)
9-30
12-31
1
10-
8
10-
1
9-10
9-30
9-16
9-30
8-31
5c
9-30
9-16
9-16
1
9-21
9-14
12-13
57c
1-3-55
25c
9-30
9-15
43%c
.
(quar.)
9-30
9-15
.
(quar.)
pfd.
25c
25c
10-
1
9-
8
10-
1
9-
8
25c
(Increased)—
10-
1
9-24
$1.75
10-
1
9-15
Sunray Oil Corp., 4%%
26&C
9-
yll-
1
1
10-15
2
8
1010-
10-
1
10-
9-21
9-15
9-J5
9- 2
9-21
?
9-15
9-30
1
2
10-
9-15
12-
1
10-
10-
10-
1
20c
87%c
15c
(quar.)
9-15
9-15
S3
10-
$50c
156Vic
15c
1
9-15
56%c
Super
1
9-15
4%ft-preferred (quar,)
Suburban; Electric Service—
$4 2«d-preferred (quar.)
Sun Qhemical Corp., common (quar.)
$4.50 preferred series A (quar.)___
Sun I^ife Assurance Co. (Canstda) (quar.)—
Sunbeam- Corp. (quar.)
9-14
11-
9-15
1
$1.25
37%c
1
10-
1
9-30
$1.25
(quar.)—
Strawbridge & Clothier, $5 preferred (quar.)
Stromberg-Carlson, Co.,. common (quar.)
10-
10-
1010-
56c
Shop, Inc. (quar.)
Broadcasting Co., 7ft
9-17
10c
9-17
$1
10c
preferred
common
Camp., common
"-prior preferred (quar.)
1
2
9-14
9-17
10-
$1.75
(quar.)
&
10-
9-20
10-
10-
35c
$20c
Stoker-Van
Sunshfce^ftMinlng
9-30
9-24
9-30
25c
75c
(quar.)
Lithograph Co.
7ft list preferred
9-27
8-27
10-11
9-17
peer & Fuller Co.
10-10
9-10
10-15
10-11
4%^ preferred (quar.)
10-10
2
1
9-30
1
3%ft
Stern. Textiles,
9-17
11-
9-17
35c
(quar.)
^Products Engineering
1
12%c
StedmpmJBrcs., Ltd. (quar.)
preferred
1
1
10-
60 shares
share in
A com.
preferred (quar.)
Stecher-Traung Lithograph Corp.—
5ft preferred (quar.)
11-12
1010-
62%c
7ft
5%
9-20
a
Starreft XL; S.) Co. (quar.)
^Securities, Inc., class
.
8
9-21
_—_—
1
9-30
1
1
9-21
(quar.)
1
10-
10-
9-
9-30
common
non-voting
10-15
9-17
1
Oil
& Materials, Ltd. (quar.)
Stand%rdrtNadio, Ltd., class A (quar.)
Clasp-B-. (quar.)
Stanley-Home Products, Inc.—
9-24
1
9-20
1
25c
75c
25c
$56%c
12%c
Standard Paving
9-18
11-
9-30
10-
10-
9-30
preferred (quar.)
1
10-
11-30
liq£i o£.fractional shares has been set)—
9-30
10-15
12-10
9-16
7%c
Standard Oil Co. of Ohio
3%% preferred A (quar.)
Jersey)
cash
(A
12-
1
93%c
of Standard
1
Cp,ft(New
12-15
10c
50c
35c
50c
(quar.)
(Indiana)
(One
3
10-
9-17
10-
18%c
9-
6ft
9-16
I
(quar.)
11-
held)
1
Steamship Corp.—
«o.
StocjWdiv.
9-20
8-30
9-15
10-
(quar.)
1
10-
9-20
9-20
31V4c
$1.25
$1.16%
Common (quar.)
$3 participating preferred
(quar.)
Participating
Stand%jrd Fuel. Ltd., 4%ft preferred (quar.)
Standpd Holding Corp., class A (quar.)
Clas^^B (quar.)
1
9-20
9-30
10-
Standard Factors Corp., common (quar.)—
9-15
10-
10-15
$2
(quar.)__
8-31
10-27
1
10-15
25c
preierred
prior
9-15
75c
11-
25c
1
$30c
(quar.)__
9-20
,
$1.75
Invest-
1
35c
Breweries, Ltd. (quar.)_
Brewing
net
1
$35c
t$1.75
(quar.)
Corp.
1
25c
Stahl-Meyer
^Valu
Co.
preferred (quar.)
(quar.)
$1
11-
10-
1
$1.13
$85c
10-
1
9-20
10-
1
9-16
9-30
9-20
25c
30c
5% preferred
(quar.)
preferred (quar.)
9-20
9-15
15c
15c
Stores, common
1
9-30
62%c
67%c
10-
1
9-30
9-20
9-10
9-
1
10-
1
9-21
10-
1
9-21
10-
1
9-21
10-15
9-24
Supertest Petroleum
5ft
preference
Corp. Ltd.—
(quar.)—
$$1.25
Sultfieriand Paper Co.—
4.40.ft
pfd. (entire issue called for redemp¬
tion on Nov. 1 at $103.50 per share plus
this
Swift
&
Co.
Quarterly
Switson
55c
dividend)
Sutton^(O.
A.)
Corp.
(initial
^
Industries,
quar.)
18%c
60c
50c
(quar.)
Ltd.
'.
;
T
9-20 ;
1
(Dallas)—
10-
5c
Association
,
1010-
9-21
Spokane Portland Cement, additional
Springfield Fire & Marine Insurance (quar.)
Square D Co.
(quar.)
5.40ft
;
9-13
9-28
income)
60c
50c
(quar.)_
Shawinigan Water & Power Co.
4ft preferred series A (quar.)
4% ft preferred series B (quar.)
Shawmut
—
(from
Inc.
-
9-10 V9-10
9-28
9-20
(s-a)__
(accum.)
Life Insurance Co.
15c
Shamrock Oil & Gas Corp.
Sharon Steel Corp.
(quar.)
9-28*
9-28
„
75c
10-
(St. Louis)—
(initial)
9-10
9-8-
25c
(quar.)
Investors,
"
*
lb-is*,.
10c
preferred
9-30
5c
Co
;
50c
Gas & Electric, 5ft pfd. (quar.)
4.65ft, preferred
-
9-10
k
.
9-29
Roofing—
11-15
.
12-15
I-3-55
9-30
$1.20
10-
12-
$1
45c
53c
$1.43%
60c
10c
10c
31 Vic
10c
$1.25
$1.13
25c
12c
9-15
10-15
(Quarterly)
10-15
Southwestern
i
12-15 "
_
10-15
(quar.)
4%%^preferred
(quar.)__
r
1
50c
Iron
12-
Co
Seaboard
pfd.
A
10-
Co.—
O. Stock Trust
&
M.
convertible
1
1
10-15
10-
10-
Inc.—
(quar.)
preferred
1-3-55
C.) —
(quar.)
(quar.)
Co.
10-
_____
_
Scruggs-Vandervoort-Barney,
Sears,
5ft
Pacific
15c
$1.12%
(quar.)
(quar.)
Co.,
Selected American
20c
Southern Oxygen Co.
9-30
10-10
12 %c
50c
91 Vic
(quar.)
(quar.)
Seismograph Service
10-
(quar.)
4.40ft
—
-
■;
9-15
10-20
;
State
common
preferred
preferred
N.
pfd.
(quar.)
England Telephone
9-15
10-
7ft
quarterly
1
12-15
85c
$1
,
9-15
9-14
1
9-30
preferred
Increased
30c
Co.,
943
10-
_
3.35%
Scullin
4.80ft
10-15
10-16
$1.34
50c
25c
(quar.)
(quar.)
Electric
Scranton
°
4% %
$2.50
10-
Power—
(quar.)__
preferred
preferred
$5,75
$1.50
9-15
$12%c
(quar.)
preferred
$2.12
$1
(quar.)
Inc.
Scovill
9-24
$1
&
Sugar Refining Corp.
Scott & Williams Inc.
3
9-15
10c
|
1
9-28
II-15
(quar.)
20c
25c
22c
22%c
50c
(quar.)—«
10-
10-
t$1.50
t$l
(Durham,
Process,
r.
3
30c
15c
Quarterly
Franklin
-
3
9-
20c
(quar.)
Insurance
Fire
50c
(quar.)
3
9-
Southern Indiana Gas & Electric—
Southern
9-20
37%c
Scott Paper Co.—
$3.40 preferred (quar.)
9-24
10-
Electric
preferred
Savannah
9-10
10-15
.
partic preferred
Participating
Southern
25c
Sangamo Electric Co. (quar.)
1
5.36ft
$1.50
com.
9-
.
9-30
37%c
6ft
9-15
$1.25
+
9-30
9-30
2Tc
14c
Co
8-31
$50c
9-15
1
$1.10
9-30
Co., Ltd.—
1
9-20
4%%
1
10-15
Milling
15c
37%c
(quar.)
Power
1
9-10
Transit, com
Diego Gas & Electric Co.,
preferred (quar.)__
4.40% preferred (quar.)
5
10-15
Carlos
9-15
1
(quar.):
10-
1
Marine Insurance
1
'
9-15
9-15
10-
50c
10-
1
5%
9-20
4c
5c
Fire &
Paul
1
1
Co.—
9-20
10-
convertible
5ft
St.
9-22
10-
10-
1
(quar.)
10-15
10-
Ry. Co.—
preferred A (quar.)
(quar.)—
St, Regis Paper Co., $4.40 1st pfd. (quar.)T_
10-
50c
$1
30o
$1
10-15
1
1
10-
10-
(quar.)
9-20
St. Louis-San Francisco
10-
1
11-
25c
85c
75c
(quar.)
(quar.)
9-30
30e
Canada
Common
9-20
Edison
preferred
preferred
4.32ft
Southern
10-15
9-30
10-
:
9-15
1
t20c
$1
25c
60c
$1
$1.07%
$$107
RR.
Heating & Lighting
Cdr
California
original
9-17
9-30
9-10
|
Southern
9-30
10-15
10-30
9-10
(quar.)
Extra
5ft
9-22 :
9-30
1 <
—
______
(quar,)
Telephone Go.
1
$1.12%
(reduced)
(quar.)
Ltd.
Whitehall
&
(quar.)
preferred B
9-30
15c
10-15
$1
97%c
Southern Advance Bag & Paper
9-23
1
1
1
Spokane International RR. Co. (quar.)
(quar.)—
preferred
11-
75c
8-31
10-
183/4c
20c
30c
$1.12%
$1.66%c
1.83%c
$2
—
9-15
Southeastern
10-
$4.30 preferred (quar.)—
Saguenay Power Co., Ltd., 4%ft pfd. (quar.)
St. Joseph Light & Power Co.—
5ft preferred A (quar.)
$1.25
St. Lawrence Corp., Ltd.
(quar.)
—$50c
St. Louis National Stockyards
(quar.)
75c
2
9-23
$1.19
(quar.)
Co.
C.)
Industries,
Safety
9-15
9-23
10-
1
10-
Quarterly
Safeway Stores, Inc., common
$4 preferred (quar.)
i
2
9-30
$1.16%
preferred (quar.)
C
4%ft
(Jacob),
(F.
Rutland
12-10
1
1-2-55
9-15
1
■
Russell
9-10
preferred (quar.)
Public Service Elec. & Gas Co., com. (quar.)
$1.40 preference (quar.)
(quar.)
(quar.)——
common
stein)
Public Service Co. of Oklahoma—
(quar.)
(quar.)
preferred
9-
Common
1
1
11-
8
9-13
9-30
Co.—
1
Southern
(quar.)—______
preferred
Service
Public
10-
Corp.—-
preferred A (initial quar.)—j.
(initial quar.)
9-30
9-20
4.65ft
Refining
common.
preferred (quar.)
Co., Ltd. (quar.)
10-
$1.25
$1.25
10c
35c
quar.)_
preferred B
87 %c
1
_
(initial
B
pfd. (quar.)_
10-
9-27
9-15
5614c
30c
$1.12%
:
50c
50c
»" $40c
Southam
Common
(initial quar.)
6ft
preferred D
(initial quar.)
Rubinstein (Helena), Inc. (see Helena Rubin¬
9-13
(quar.)
South Pittsburgh Water, 4%ft
10-
10-
10-
9-15
10-
:
Gas Co.
Southern New
McBee Corp.,
5% ft
9-13
South Jersey
6ft
10-
57%C
preferred (quar.)
8ft
2
9-30
$1.25
20c
62V2C
(quar.)
preferred (quar.)
10-15
1
10-15
$1.25
preferred (quar.)
9-10
1
Power—
(quar.)—.—
,
.
12-15
10-
1
11-
5
10-30
17%c
(ijuar.)
preferred
5ft
8-31
10-
$70c.
10c
12%c
$1.25
5c
38%c
31 %c
$1.38
15c
17%C
.—
South Carolina Electric & Gas, com.
I-2-55
1
convertible
10-15
10-
&
•
8-31
1
10-
$1
(quar.)___
common
9-15
10-
series
Co.,
1
10-
10-
preferred
Oil
5ft
9-15
12,15
10-
10-
1
10-
T
— —
Atlantic. Gas
Commop (quar.) ____—
preferred (quar.)—___,
''
1
1-2-55
Mfg. Co
5ft
9
10-5
1
10-
$25c
$50c
10c
25c
—
(quar.)
9
1
9-30
Co.—
&
(quar.)
10-
10-
10-
1
11-
60c
:
Solvay American
Somerville, Ltd.,
9-10
1
11-
Paper Mills Ltd.—
yio- 4
10-
150c
preferred
quarterly
(Howard)
Extra
9-23
130c
120c
20c
$1.25
Inc
$2 preferred
9-15
(quar.)_—
(quar.)____
———
Snyder Tool & Engineering Co
Solar Aircraft
Co.
(quar.)
8
com.
(quar.)__
(quar.)_
Holders
10c
Increased
9-20
&
(quar.)
Corp., 4ft pfd. (quar.)—
$2.80 preferred
(quar.>__
SommersIDrug Stores, common
50c convertible preferred
(quar.)
Sonoco Products Co., 5ft pfd. (quar.)
Sonotone Corp., common (quar.)
$1.55 preferred (quar.)
$1.25 preferred (quar.)
Sorg Paper Co., 5%% preferred (quar.)„_„..
1
9-20
40c
preferred
Common
9-10
10-
10-14
10-
(quar.)
A
(ATo.) Corp. (quar.)
Smith, Kline & French Laboratories—
1
1
common
(N,-)
$2.12
9-13
1
preferred A (quar.)
Plywood Corp. (quar.)
Cable Corp.
(quar.)__——
Rome
2
10-
(N. Y.)
1
1
Co.,
pfd.
5%
preferred (quar.)
Co., Ltd., common
prior
Smith
—
5ft
9-
50c
(quar.)
Alegra Sugar Corp
1
11-
prior
9-16
(quar.)—
(quar.)
9
10-
5ft
1
9-13
Non-voting
9-
9-
10-
&
Light
4.75%
1
$1.25
Publication Corp., voting common
1
1
10-
When
Payable of Rec.
50c
$1.50
$15c
tl5c
$1.25
$1.25
$15c
$53c
15c
50c
(quar.)—_
Smith
110c
125c
Mfg. Co.,
preferred (quar.)—.
10-
1
Punta
5%
Little
Rockland
10-
10-
preferred
9
Ltd., common..
L.)
Rochester Telephone Corp.,
10-
10-
$2.50
4.18ft
9-
1
5ft
Slater
8
Rochester-American Insurance (N. Y.)
9-15
4.08ft
10-
10-
9-10
1
preferred
Smith-Corona,
1
Robinson
10-
4ft
9-27
1
9-10
12c
Public Nat'l Bank & Trust
10-20
10-
9-10
71/2C
Co.—
Providence & Worcester RR.
9-27
II-
:
(P.
Skenandoa Rayon,
7-15
30c
15c
___.
10-1
25c
25c
$1.25
40c
$1.12%
50c
(quar.)—
common
(quar.)
9-15
$1.25
(quar.)
Rice
1
15c
(quar.)
He
1
18%c
1
.
Prospect Hill Apartments, Inc. (N Y)—
$5.40 preferred (accum.)
Prosperity Co., Inc., class B common
5ft
9-
—_
10-
Roddis
75c
Prophet (Fred B.) Co. (quar.)
Providence
1
$1.75
$1.75
50c
—;
(quar.)_L______
10-
20c
Co
Prestole
10-
45c
Corp. of Canada Ltd., com. (quar.)
first preferred (entire issue called for
&
25c.
40c
preferred (quar.)
5ft
preferred (quar.)
6ft preferred (quar.)
9-23
25c
redemption on Oct. 15 at $110 per share
plus 'this regular quarterly payment)—
Pratt-Hewitt* Oil, common
Pratt
9-15
90c
$1.12%
$1
11-19
9-23
62%c
Power
Power
12-1
Extra
Robertson
4.30ft
preferred (quar.)
Potter
11-19
Sulphite & Paper Co.—
(quar.)
non-cumulative preferred (quar.)
Porter (H. K.) Co. (Pa.), common (quar.)
3.60%
9-10
1
1
20c
4ft
5ft
1
12-
1
40c
Common
Portland
1
B
1
Mills Inc. (increased quar.)
preferred
10-
50c
15c
(quar.)
Potomac
•
.,
(quar.)
common
River Brand
50c
$1.25
$1.12%
25c
75c
Plough, Inc. (quar.)
Plymouth Oil Co. (quar.)
Pollock's,
9-21
$1.75
$1.75
Pillsbury Mills, Inc., $4 preferred
10-
25c
$1.12%
Fund
Co.,
5%
9-21
1
10-
33% ft
Pickering Lumber Co
,
1
10-
Ritter
Russell
(quar.)
(quar)
preferred
preferred
10-
Bros,
Rlttenhouse
7
Co.—
(quar.)—
(quar.)
Philadelphia Electric Co., common (quar.)—
$1 preference (quar.)
Philadelphia Suburban Transportation—
5ft
12%c
$1
75c
45c
57%c
62%c
50c
35c
$1.25
60c
$1.10
$1.12%
$1.15
83%c
9-17
$1
,,
-
$4
9-
9-27
15c
preferred
$4.50
,
preferred
preferred
Richman
Co.
&
(quar.)
(quar.)_
4.50ft
(quar:)
Rhinelander Paper Co. (quar.)
Rice-Stix, Inc., 7ft 1st pfd. (quar.)
7ft 2nd preferred (quar.)
6ft-
Co., common (quar.)
preferred
(quar.)
4%%
9-30
$1.75
quar.)
Perry-Fay Co
5ft preferred
9*15
15c
3.60ft
90c
(quar.)
;
_
Rockwood
Common (quar.)
$5
1-2-55
25c
Corp., common (quar.)
Peninsular
1
$ 15c
Extra
Reynolds Metals Co.
12-15
2%c
(quar.)
Transportation Co.
Ltd., class A (quar.)_
Extra
-
10-
40c
87%c
25c
$1.12%
~ $27c
$28c
(quar.)
Republic-Pictures Corp., $1 conv. pfd. (quar.)
Republic Steel Corp., common (quar.)
'—
9-15
$1
5ft
37%
.
10-11
2%o
(quar.)-
(quar.)
Parker Appliance Co.
$3
(stock dividend)—
convertible preferred
convertible preferred
Co.
(increased)
Corp. (quar.)
10-15
Co.—
Chemical
5ft
.—
10-15
A
10-
10-
Class
10-20
$1.25
20c
25c
25c
—
Stores
Class
9-15
Co.,
(quar.)
Dairies, Ltd., class A
preferred
9-30
Reynolds (R. J.) Tobacco—
(quar.)
preferred
Park
7
Corp., com.
Mfg.
(quar.)
(quar.)
Mfg. Co., 3%ft preferred (quar.)__
Remington Rand, Inc., common (quar.)
$4.50 preferred (quar.)__i
75c
preferred (quar.)
Pantex
Co.
Reliance
5c
Page Hersey Tubes Ltd. (quar.)
Pipe Line Co.—
—
(quar.)
Bit
Pump
10-15
Panhandle Eastern
4ft
Corp.
Roller
10-
30c
—
preferred
prior
5ft
Reece
Reed
9-15
10-
$1.18%
$1.12%
$1.10
(quar.)-
pfd.
$2
Reading Tube Corp., class A (quar.)
Real Silk
Hosiery Mills, Inc.—
50c
(quar.)
Express
Lighting Corp., $4.75 pfd.
$4.50
preferred
(quar.)
$4.40
preferred
<quar.)_
Pacific Power & Light, common
pfd. (quar.)
(quar.)
3% ft
Co.,
Inc.,
1
10-
87%c
93%c
50c
60c
50c
12 %c
Co., $2.40 pfd. (quar.)
Reading Co., 4ft 2nd pfd. (quar.)
9-15
12-15
55c
Pacific
—_____
Purina
75c
(quar.)
(quar.)__
—-—-
of America—
preferred (quar.)
1st
Pacific Power
6ft
Ltd.—
(quar.)
___
Rayonier
9-15
$4c
Coyle Navigation Co., Ltd
Intermountain
$3.50
•
—
Raytheon Mfg.
25c
—
Indemnity
1
10-
10-
37 %c
37%c
20c
50c
(s-a)
Pacific Gas & Electric Co.
10-25
10-15
A
Extra
10-
$10c
■
(quar.i
Bearings Canada,
Radio Corp.
I
Extra
Pacific
9-20
10-29
preferred
M.
&
Class
9-24
$1
(quar.)
Terminals
Coast
5',{
R.
9-20
9-29
Inc.—
(quar.)
&
1
9-29
common
preferred (quar.)—
Telephone Corp., common
Class
A.
(s-a)—-,
Sierra
9-30
$25c
Marine Insur. (quar.)
(quar.)_____
&
6ft
9-15
9-15
30c
$2
20c
35c
$1.50
$25c
$37c
(quar.)
Quebec
9-15
10-
9-10
10-22
20c
(quar.)
9
1
9-30
Share
of Company
Sllverwood
—
common
Name
in¬
$27c
Co.,
preferred
8ft
9-16
10-
62 %c
25c
Corp.
4%
Inc.,
Pacific
5ft
10-
11-15
9-30
10-
20c
(quar.)
Pacific-American Investors,
Pacific
Pyle-National
10-14
5c
Elevator
Pacific
10-14
1
50c
Extra
Pabco
1
SI
Opelika
Otis
1111-
1$1.75
17 %C
—
Co.
vestment
$25c
—
Debenture
10-15
50c
25c
25c
25c
$25c
(quar.)__
——
(quarterly from
income)
10-30
10-
$1.25
15c
(quar.)__
preferred
Co., 5%
Corp. (quar.)
(George) Fund
__
Per
Holders
Payable 0) Rec.
Share
of Company
Putnam
$1 .12%
class A
(quar.)
&
Oil
12-
15c
(quar.)
Filters Inc.,
Corp.
Ontario
Pure
$1.06%
I
(quar.)
(quar.)___—
Inc. common
Omar,
Name
Corp.—
fquar.)__
common
Oliver United
Class
Share
of Company
When
Per
Holders
Payable of Rec.
$4%c
11-
1
10-20
10-
4
1
0-
1
1-2-55
12-
1
10-
9-30
9-17
-
:
Volume
180
Number 5363
.
.
The Commercial and Financial
Chronicle
.
')'!■
(1253)
Per
Name o/
Sylvania
$4
Company
Electric
Share
Products,
common
(quar.)
Talcott
5%
(James),
Inc.,
com.
1
9-10
U. S.
1
9-10
U.
10-
1
9-10
9-15
(quar.).
20c
Tamblyn, Ltd.,
common
Extra
4%
1
9-15
10-
1
9-
Teck-Hughes
S.
Card
Co.
preferred
preferred A
(quar.)
3
5%>
preference
series A
(quar.)
(quar.)
1
9-
3
U.
S.
Radium
1
9-
3
U.
S.
10-
1
10-
9-15
1
10-
$1.00
7%
8-25
1
10-15
9-24
9-28
9-16
(quar.)
Corp.
preferred
United
9-15
15c
50c
(quar.)
(quar.)
com.
States
(quar.)
Gypsum
Co.,
com.
(quar.)
United
35c
10-
1
9-
3
$1.02%
10-
1
9-
3
10+
1
9-
3
(N.Y.)
Extra
U.
S.
Sugar Corp.
(quar.)
4.64%
$1.15
10-
1
preferred
9-
3
United
4.65%
$1.16
10-
1
preferred
9-
3
(quar.)_.
$1.16'A
10-
1
9-
3
(quar.)
$1.27%
10-
1
Steel, Ltd., 6% pfd. A (quar.)
Stockyards Corp., com. (quar.)
70c .conv.
preefrred (quar.)
United Utilities, Inc.
(quar.)
preferred
9-
$1.28
10-
preferred
1
9-
3
(quar.)
5.85'
$1.31'A
10-
preferred
1
9-
3
(quar.)_.
Tennessee Products
8%
&
12 %c
10-
1
9-20
10-
1
9-15
8% preferred (quar.)
Universal Pictures Co.
10-
1
9-15
Chemical Corp.,—
Texas & Pacific
Ry.
Preferred (quar.)
Texas
Power
$4.84
$4
&
preferred
Texas
Utilities
Textron,
common
(quar.)
pfd.
4%
4%
preferred
Thor
Time
Finance
6%
Co.,
preferred
inc.
com.
(quar.)
common
Co.
Stocks,
Co.,
Oct.
on
Class
A
at
Ltd.,
preferred
Radio
conv.
Corp.,
Wabasso
12-10
1
10-
1
10-
Co.
Street
of
9-15
1
10-
1
10-
Corp.
1
9-
8
Watson
10-
1
9-
8
Waukesha
10-
1
9-
8
10-
1
9-
8
10-15
9-29
10-
9-
1
9
1
10-
1
10-
10-
1
West
Penn
Electric
West
Penn
Power
10-
5
10-
1
9-24
9-30
9-20
11-15
.
9-24
11-
1
10-
1
9-20
62 %c
10-
1
9-20
10-15
10-
1
$2
10-
1
9-15
15c
10-
1
9-15
9-30
9-
3
11-15
10-20
$1
11-15
10-20
$1.12%
11-15
10-20
preferred
Union
Class
B
$2.70
Union
divid.
$1.44
pid.
10-
1
10-
8
9-28
10-
8
9-28
36c
(quar.)
1U-
1
9-20
7
P-
683Ac
(quar.)__
Co.
(One
7
9-
35c
(quar.)-.
(quar.)
Drill
9-1 7
9-10
1
35c
(Mich.)
preferred
Twist
Stock
1
lu-
*1
.
(quar.)—
preferred
10-20
9-30
$1.2o
iquar.)
(s-a »
Telephone
$2.75
10-
25c
common
Sulphur & Oil, class A
Union
11-15
15c
(quar.)
go.,
dividend)
share
new
for
each
10-
1
67 %c
.
(cash
10-
1
P-?0
9-29
9-20
25c
9-20
10
by
United
4%%
United
6%
United
United
4'A%
United
United
&
|
(quar.)
Tool
$1.12%
Corp., class A (quar.)—
(quar.)
Fuel investments,
A
Fruit
Gas
Gas
Corp.
(from
Piece
United
Public
United
N.
United
participating
$4.25
Inc.
&
S.
U.
preference-
pfd.
(R.
Canal
Machinery Corp.,
6%' preferred
(quar.)
U.
9-10
10-
1
9-20
20c
9-30
9-17
$1.06»A
(quar.)
10-
1
9-15
7%C
(quar.)_
I.)
10-
1
9-15
10-10
9-20
$2.50
62 %c
(quar.)
Cold
Storage Co. (quar.)
Fidelity & Guaranty Co. (Bait.)—
Quarterly
4.
11-
1
10-
4
37 %c
com.
11-
1
10-
4
60c
9-30
9-17
S.
•
S.
7%
U.
-
S.
Foil
preferred (quar.)
9-24
10-
7
10-
7
9-21
10-
1
9-21
&
$6 second, preferred
$1.12%
(quar.)—
International Securities
9-30
9-30
$1.50
9-20
9-20
Corp.
U.
S.
first
Life
preferred
Insurance
(quar.)—
(N.
Y.)
-
(quar.)
$1.25
10c
I
-
9-30
10-
4
9-23
9-24
1
9-15
ing
10-
1
9-10
royalty
common
10-15
sale
of
the
additional
the
company's
services, but the other
of
commna
current
bank
in¬
The
services
has
company
have
derived
beer.'
and
i»
payments
number
a
of
CAPITALIZATION—Giving
capitalization
of
the
effect to the current financing, outstand¬
will consist of 408,364 shares ef
company
stock.
9-24
10-
UNDERWRITERS—Other members of the underwriting
group
arec
Rotan, Mosle and Cooper and William N. Edwards & Co. and
Barror*
McCulloch.—V. 180, p. 1150.
9-24
10-15
9-20
1
10-
1
9-15
10-
1
9-15
10-
1
9-15
'
•
West
10-
1
9-17
1
9-15
$104
1
9-
Boston,
10-
1
9
9-15
10-15
10-
1
1
1
9-15
$5
preferred
share
Mass.
net
on
9-30
10-
1
10-
V.
1
177,
9-27
9-
proceeds
Western
to
are
be
letter
!
17 %C
11-
60c
1
notification
133,333
shares
(estimated
Co.,
9-30
of
(no
to
par)
be
the
SEC
offered
at
to
for
pay
construction.—
new
,
filed
was
at
with
stock
common
36%
the
(par
cents
SEC
Sept.
on
cents)
10
be
to
16
cover-
offered
at
share) through S. B. Cantcfr
of certain selling stockholders.—V.
175,
York, for the account
2182.
p.
9-10
10-15
New
\
with
Central Petroleums, Inc.—Files With SEC—
of
market
10-15
stock
used
i;.
ing
3
\
notification
2398.
p.
9-10
A
of
through Allen & Co., New York, and Shea & Co., Inc.,
;
9-15
*
\
Co.—Files—
letter
a
,.
9-15
10-
filed
9-20
10-
13
per
The
/
Service
Sept.
2,000 shares of
covering
10-
:''
Virginia Water
company
10-
—
per
9-17
lu-15
Western
9-JL7
$1.02%
10-15
9-17
$1.02%
10-15
9-17
10-
9-15
$1.10
35c
$1.12%
20c
17%c
1
10-
1
Bids
10-
1
10-
1
purchase
series
at
11:30
9-25
Room
(EST)
a.m.
as
B,
918,
201
Sept.
on
whole
a
due
of
Co.—Bids
issue
an
of
Sept. 28—
$6,000,000
Oct.
1, 1384 will be received
Devonshire
St.,
Boston,
Mass.,
28.—V.
180,
first
by
the
before.
955.
p.
9-15
Wind River Uranium Co., Salt Lake City, Utah—Fifes
With Securities and Exchange Commission—
9-20
10-
Massachusetts Electric
the
bonds,
company
9-15
10-20
for
mortgage
9-15
9-30
20c
1
9-10
75c
9-30
9-23
SEC
t50c
10-15
9-15
offered
t35c
Cos.
Co.,
The
company
covering
at
10-15
9-15
Lake
$1.50
10-
1
9-17
incident
$2
inc.
11-
1
Sept.
on
9,965,000
three
15
filed
shares
cents
The
letter
a
of
common
share
per
through
net
of
notification
stock
K.
(par
T.
9-16
City,
Utah.
to
proceeds
poerations.
mining
to
are
be
to
used
tje*!
with
cent)
one
Hansen
10-15
9-30
White
Steel
Corp.,
1st
&
pay
be
to
Co.,
Salt
expenses
|
&
Wisconsin
6%
Co.,
$1.25
Extra
3
40C
10-
1
1954—12 Wks.—1953
180,
1150.
p.
•
|
Nine Months Ended
,
(&
Subs.)—Earnings—
July 31—
1954
1953
$11,068,000
$12,739',009
taxes
22,000
-60,000
(estimated)
4,000
66.CCO
$26,000
$6,000
82,000
246,00a
Net sales
Loss
before
Provision
9-17
provision
for
for
Federal
pfd.
Mfg.
Co.
170c
10-
1
9-10
$1.31'A
(quar.)
10-
1
Federal
income
income
taxes
(quar.)
9-30
20c
1
75c
10-
1
9-20
$1.06'A
10-
1
9-20
(quar.)
30c
9-30
9-15
130c
10-
1
9-
$1.06'A
(quar.)
10-
1
9-13
1
5c
9-30
10-31
through
Noble
holder.—V.
&
178,
Co.,
5%
(accum.)_
$1.25)
&
$EC
the
be
to
McDowell,
Mich., for the
Sept.
on
offered
8
at
account
Woodbury Telephone Co., Woodbury, Conn.—Files—
The company on Sept.
covering 2,650 shares of
11-
1
10-15
par
10-15
9-30
10-
9-10
1
10-29
1
share)
per
held;-rights
to
—V.
10
filed
common
in
the
a
letter
stock
ratio
of
to
of
notification
be
offered
one
1962.
175,
p.
expire
on
Nov.
12,
1954.
No
to
share
new
w^h
each
1
I
9-15
Wytex Oil Corp., Albany, N. Y.—Files With SEC—
9-30
9-15
9-30
9-15
9-28
9-13
SEC
50c
(quar.)_
9-28
9-13
warrants) to be offered for subscription by class A and class
holders of record Aug. 29 on the basis of $500 of debentures
3c
10-
I
8-27
10-
1
9-20
25C
11-
1
10-20
50c
10-
1
8-10
25c
'
-
Manufacturing Co.
—
(quar.)—
The
50
-
(monthly*
share
is involved.
underwriting
12 %c
(quar.)
the SEC
stockholders at
for
9-20
10-
($25
62 %c
—.—
per
111., and Smi5b,
of a selling stock¬
246.
p.
10-15
$2.25
(quar.)
coverLca
$11.25
Chicago,
50c
common
Ltd.
with
(par
Detroit,
1
$1.25
(quar.)
filed
Blosser
^1-
20c
pfd.
was
stock
common
Straus,
$1.26
(quar.)
Jr.) Co.
notification
of
$1.25
Corp.—
preferred
Wright-Hargreaves Mines
of
shares
Hague,
10-15
75c
Co.
letter
share
Co.
(quar.)
Co.,
A
4,000
9-20
$1.50
6%
—
179, p. 2709.
WJR, The Goodwill Station, Inc., Detroit, Mich.—Files
9-20
——
;—
1
—-
•Profit,—V.
9-15
10-
(quar.)
Steel
1
9-20
9-30
$1
19c
(quar.)
monthly)
Service
loss
9-17
(increased)
Power
Net
Dividends
(quar.)
5%%
—
Yale & Towne
>
3
—
Monthly
9-22
9-
Co
(Wm.
9-29
9-
(initial
Iron
1954—4 Wks.—1953
9-15
9-15
1
preferred
Grocery—
preferred
■
$18,577,027 $15,952,982 $54,580,981 $47,168,810
Wilson Jones Co.
9-10
1
1
Woodley Petroleum Co.,
5%
1
1
10-
10-
Electric
(Alan)
1010-
10-
common
Wisconsin Southern Gas
Wood
Sept. 18—
Sales
—V.
9-24
25C
(quar.)
'
9-10
50c
65c
:
'
Grocery Co.—Sales Higher—
12-10
+25c
——-—
(quar.)
preferred (quar.)
5.04% preferred (quar.)
Oil
1
1
Lovett
&
Period End.
1
2-
'
"
.
Winri
9-23
10-15
75c
5%
Wiser
10-
11-
1-3-55
$1.25
Co
$4.25
Public
10-15
75c
Inc.
preferred
Wisconsin
2-15-55
60c
$1.25
Co.,
Lovett
«
9-15
(quar.)
preference
common
11-15
$1 25
._
(quar.)
com.
Stores, Inc., common
6%
preferred
(quar.)
$4.25 preferred (quar.)—
Wico Electric, 6% preferred A
Wilsil, Ltd.
(quar.)
&
1
$1.25
;
Wieboldt
Winn
(quar.)
10-
(quar.)
Ltd.—
Hardware,
Motor
50c
37 %c
(quar.)
prior preferred
Whitaker Paper Co.
White
_J_
(quar.)
5% pfd.
—
Telegraph
$5
Wrigley
*
$5
Wheeling
Woodward
1
9-21
10-
6c
preferred
(quar.)
Union
9-21
$1.75
—^
10-15
20c
Co., class A
Foreign Securities Corp.—
$4.50 first preferred (quar.)
U. S.
preferred
Wltherbee Sherman,
50c
20c
U.
preferred
5%
New
Works,
Railroad
5%
Western
Wilson
$1
Markets.
70c
Stationery,
(quar.)
Fund,
9-30
9-17
1
$1.05
(quar.)
Cement
9-13
9-17
1
(accum.)—
(quar.)_.——
Whitehall
8-31
1
35c
i—
A
Whitehall
1
shares held
resulting from certain oil well servicingleading companies, and it manufactures
and sells to the trade certain
speciality products, Including carrier
fittings, alignment parts and charges.
10-
$1.12%
&
8-31
1
five
©I
relative
■the
A
Tablet
9-10
(Brooklyn, N. Y.)—
Shoe
J.
preferred
9-10
Corp.—
Dye
preferred
5%
1
investment
Quarterly
United
5%
Western
a-30
10-
receiving
RR.
10-
15c
Non-cumulative
Pacific
$7.80
;
Bank
Western
1
10-
in
operations
7
10-
20c
Securities, $6 pfd. (quar.)
Gas
10-15
$1.06 '4
net
9-
10-
50c
—
(accum.)—
Natural
10-12
55c
Fund
1
each
'
Western
10-12
40C
10-11
$1.25
Co..
Westerrij Massachusetts
in-
<quar.)-
(quar.)
(quar.)
Western Insurance
1
37 %c
com.
10-20
31'Ac
(quar.)
Grocers, Ltd., class A (quar.)
preferred
1
3
the
importance.
40c
Carolina Telepnone iquar.)
Western Department Stores
(quar.)
Western Electric Co.
(quar.)
11-
o-
from
$1.25
(quar.)
Petroleum
75c
Illuminating Co
United Pacific
«
the company's Income
increasing
10-
8)
Offer Underwritten—
for
reduce
9-15
$1.50
—
Western
11-
—
(increased)
Improvement Co.,
(quar.)
Industrial
m-
to
9-15
20c
Virginia Water Service Co.—
4%% preferred (quar.)
;
A
used
9-30
West
class
paymerfc
company's working capital to be uae»*
business.
It is anticipated
that part ©F
9-21
25c
(quar.)
$2.50
from
the
the
9-21
$1.50
(quar.
$1.40
to
of
be
may
•
Co., 4.10% pfd. (quar.)
West Texas
Utilities, 4,40% pfd. (quar.)
West Virginia
Pulp & Paper
(quar.)
Western
proceeds
The
Power
preferred
proceeds
added
course
9-30
3c
(quar.)_
preferred
5%
be
9-30
45c
i
(increased)
preferred
Penn
15c
preferred
Income
10-15
Led.—
(quar.)—..:
(quar.)
1-15
Foundry—
4.20%
25c
preferred
Co.
income)
United
Amer.
B
c1a<s
United
oi
preferred
United Drill
Class
Co.
2-1-55
$1.37%
pfd.
Weston
(George), Ltd
Weyenberg Shoe Manufacturing
Weymouth Light & Power Co._
di¬
later)
biscuit
10-19
30c
(quar.)
4.10%
West
Westmoreland,
shares held, payable before the
year end.
Payable date to be determined
rectors
I
corrected
Worts, Ltd.—
Iquar.)—
Co.
Rkj>-
Co.—
preferred
Westates
87 %c
Co.
4%%
tax.
source.
BUSINESS—The principal business of Welex Jet
Services, Inc. relatta}"'
to the
perforating and shooting of oil and gas wells. The
company ha»
been instrumental in
the development and introduction of
"shaped'*
or
"jet" charges for use in oil wells.
Its oil well services include
jet perforating, radio-active
logging and other wire line oil services*.
Jet
perforating services account for substantially over one half
25c
(quar.)—
9-10
92 %c
Mfg.
preferred
9-21
(quar.)
Pacific KR.
7%
The
page
debtedness.
62 %c
pfd.
Michigan Steel
11-10
(quar.)__
preferred (quar.)
4%
1
8
5c
Ltd. (quar.)
(quar.)
Mills
1
preferred
Union
11-
9-
15c
(accum.)
Co., $5 preferred
(quar.)
Knapp Inc., $6 preferred (accum.)
9-30
$3.70
Union
Co.,
11-26
37 %c
(quar.)
H
1
$1.75
Inc.
Co.
Knitting
&
West
9-21
$4
Co.
&
Motor
the
9-30
(quar.)
preferred
pfd.
9-21
30c
PROCEEDS—Net
35c
(from net investment inc.)
Wesson Oil & Snowdrift
Co., Inc. (quar.)
West End Chemical
Co., 6%
9-15
40c
preferred
usual
U5C
Wellington Fund
5
10-
17 72C
(quar.)
in
$1.13
(quar.)
Weber Showcase & Fixtures, 5%
Weeden & Co., 4% convertible
12-28
10-
62 %C
com.
will
9-20
75c
Weatherhead
Webb
9-23
10-15
25c
Missouri,
shares
9-30
t$l
Tiernan,
(Jack)
Wayne
9-30
1-5-55
+
9-20
t75c
&
10-
9-22
(quar.)
Investment
Inc., $2
System, Inc.
1
(quar.)
9-30
HO
share
common
15c
(quar.)
Bond,
10-
preferred
$4.50
preferred
&
aoc
(quar.)
7%
pfd.
(quar.)
vtc. com.
Ltd.
the
at
7%.
tax.
$1.75
Ward
9-15
$3.50
Union
Cotton,
40c
(quar.)—*—__
3
9-20
37 %c
Baking Co., common (quar.)
5% %
preferred
(quar.)
Warehouse & Terminals Corp
Warner-Hudnut, Inc6% 1st preferred (quar.)
9-15
9-15
1
5%
preferred
3
9-
the
Extra
62 %C
(quar.)
(N. Y.)
Acceptance Corp., Ltd.—
preference
(quar.)
Electric
preferred
Wallace
25c
(increased)
9-
1
$1.50
(quar.)
non-residents'
deductible
10, 1954.
The offer will expire at
3 p.m. (EST) Oct.
7, 1954. Laird & Co. and First South¬
west Co. are
joint managers of a group
underwriting:
the offering.
9-30
37 %c
(reduced)
dividend.
Canadian
tax
tax
9-10
Sept.
on
30c
Quarterly
9-30
40c
—;
1
10-
record
50c
Waldorf
(quar.)
Walker & Co., class A (quar.)
Walker (Hiram) Gooderham &
9-15
31'Ac
(quar.)
10-
$2.50
(quar.)
prior pfd.
(quar.)
Detinning Co.,
7%
Waitt
9-15
1
t25c
of
9-20
Ry.—
conv.
Wagner Baking Corp..
1
10-
$1.50
preferred
Salle
12-
10-
dividend
La
1
9-24
(increased)-
common
common
convertible
$4.50
9-15
7%c
Corp.
(quar.)
Underwriters Trust Co.
Union
9-
5
Udylite
50c
1
5c
(quar.)
prior
Co.,
Coach
Union
10-
3
com. iquar.)
Century-Fox Film (increased quar.)
Twin City Rapid Transit
Co., com. (quar.)
South
Vulcan
10-
20th
$1.50
9-20
t50c
Trico Products
Corp. (quar.)
Trinity Universal Insurance,
Stock
1
7%C
preferred
5%
9-17
10-
Corp., $3
t60c
(quar.)
1
87 %c
Tool Co., common
preferred (quar.)
7%
Vulcan
12 %c
Corp.
Tri-Continental
Vlchek
t60c
Quarterly
V 10-
4-18
9-20
this
15%
funds,
income
additional
one
t50c
7-15
9-20
9-J5
9-3O
9-30
offering holders of its common stock,
rights to subscribe for 68,528 additional shares of com¬
mon stock
(par $1) at $15.50 per share, on the basis cl¬
1
5-2-55
1
for
funds, less
Welex Jet Services, Inc.—Stock
This corporation is
9-15
8-1-55
m.12%
Treesweet Products Co., $1.25
pfd.
Trenton Banking (N. J.)
(quar.)
10-
37 %c
1
(quar.)
9-30
37 %c
10-
.
10-15
10c
(quar.).
1
9-15
1
50c
(Continued from
9-10
(quar.)
10-
1
10-
10-29
Investment News
9-15
9-30
preferred
35c
(quar.)
1
preferred
10-
10-
fbc
General Corporation and
3
6%
plus
(quar.)
10-
$1.25
(quar.)__.
9-15
$1.25
published date
was
Incorrect.
date and/or record date is indicated
9-15
6%
9-15
redemp¬
A
9-
1
9-15
+$1.25
class
1
10-
9-15
1
62 %c
:
10-
(quar.)_
preferred
1
9-15
income tax.
9-24
25c
(quar.)
10-
17 %c
y Previous
Fund—
Pacific
Jamaica
9-17
9-30
$2.50
preferred
10-
50c
(quar.)
Trav-Ler
6%
'
Ltd.,
9-28
9-30
71 %c
(quar.)
&
9-15
62 %c
tquar.j
15%; resident
9-14
15c
'.
tax
British
10-14
1
9-30
10-
20c
Trans-Caribbean Airways Inc., cl. A
Lines
9-10
$1.75
(quar.)
1
10-
50c
(s-a)
preferred
tl5c
common
11-
15c
income)
(quar.)
1
9-10
25c
(quar.)
S.
Less
9-20
(quar.)
pfd. A
Stock
owne
1
10-
9-20
9-30
9-30
$2
6%
preferred
(accum.).
Virginian Railway—
6%
preferred (quar.)__.
—
(quar.)
Corp.
(quar.)
Transcon
4%
t25c
share
5%
10-
(quar.)
Canadian
10-10
25c
.56'/<c
(quar.)
par)
10-20
9-20
|
35c
.
9-13
1
i25c
Co.
preferred
3%%
'
10c
(quar.)
B.),
investment
Common
9-10
(s-a)
per
10-15
U.
<x
9
27 %c
:
5%
preferred (s-a)
Victor Chemical
Works, common
9-10
15c
for
17 %c
resident
10-14
50c
(quar.)_
Corp.
Less
1
9-
1
10-15
Virginia-Carolina Chemical—
1
10-
11-
10c
.
9-15
1
J40c
Inc
$110
Finance
B
1
9-30
$1.75
Works,
Class
Twin
9-10
10-
(quar.)
4% %
$6
9-30
10-
Torrington Co. (quar.)
Towmotor, Inc. (quar.)
5%
9-17
11'Ac
(Los Angeles)
common
1
Mortgage
Traders
9-30
31 Vic
dividend)
Iron
Toronto
9-15
12-
y-30
§75c
($100
a
2
20c
Ltd.
15c
5% preferred (quar.)
5%% preferred (quar.)_
7% pfd. (entire issued called
tion
9-15
10-
12-13
t25c
(quar.)
Vicksburg, Shreveport
9-15
1
50c
Allied
Packing
this
1
1
30c
(quar.)
Quarterly
&
10-
10-
10-
(From
Viau,
12-
par)
Holders
Payable of
37%c
($10 par) (quar.)
Consolidated Gold Corp., Ltd.-
tPayable in
tPayable in
Kamps Holland Dutch Bakers—
25c
Title Insurance & Trust
Toronto
9-25
31 'Ac
(quar.)
Tip Top Canners, Ltd., class A
Tip Top Tailors, Ltd. (quar.)
Tobin
1
25c
(quar.)
Clothes
Tobacco
10-
10c
(quar.)
60c conv. preferred
(quar.)
Thrift Stores, Ltd. (quar.)
Timely
1
40c
De
&
8
8
9-
$6
conv.
preferred
(quar.)
5% non-cum preferred
(quar.)
Thrift Investment class A
12-13
Quarterly
Strum
1010-
$1
5%
Van
Van
1
$1
(quar.)_
Thorofare Markets Inc.,
9-20
(quar.)
Co. (quar.).
Light
Corp.
(J.
1
3iy4C
&
Sciver
25c
(quar.)
Mills (quar.)
Transit
Van
1
:
Co.
9-15
9-30
($50
•Transfer books not closed
3
1
(quar.)„___
preferred
Radio
When
Snare
conv.
Brothers—
preferred
7 %
3
10-
preferred
8
10-
(quar.)
Tool
yio-
11-
Co.
Power
A
Power
9-24
1
11-
.
(quar.>.
99-
6%
preferred
Yukon
3
1
1
(quar.)
Utility Appliance, $1 preferred
9-24
9-30
11-
$1
Thermatomic Carbon
Thomaston
9-15
52c
$1.25 preferred
preferred A (quar.)
class
Unca
11-19
1
9-30
$1.14
$1.21
(quar.)_.
pfd. (quar.)
Inc.,
Thermoid
$1.25
(quar.)
(quar.)
(quar.)
B
10-
$1.25
$4.56
Co.
Textiles, Inc., 4%
12-15
$1.25
Light,
preferred
60c
Utah
25c
(quar.)
9-
1
10-
Utah-Idaho Sugar Co.—
Pipeline—
(quar.)
preferred
10-
Company
Co.,
9-27
10-
Universal Leaf Tobacco—
Common (increased quar.)
10c
(quar.)
9-
$1.35
Lines
preferred
(quar.)
Illinois Natural Gas
$5
Corp.
1
(quar.)
Transmission Corp.—
Common
(quar.)
10-
5.40%
Texas
Ltd.
$1.46'A
preferred
Texas Gas
Corp.,
Universal-Cyclops Steel
3
10-15
10c
Steel
United
United
3
(quar.)
5.25%
Gas
9-26
$3.50
(quar.)
(quar.)
(quar.)
(quar.)
Natural
9-15
12 %c
Co.
5%
Zenith
$1
Quarterly
$1.06 %
Trust
Younker
5%
1
9-27
12 %C
States
preferred
Tennessee
10-
$1.75
(quar.)
preferred
5.12%
9-20
$2
preferred
4.60%
preferred
1
87 %c
Extra
7%
1
10-
Cab
pfd.
York Corp., common
(quar.)
4%%
preferred
(quar.)
9-20
15c
4.25%
5.10%
10-
1
Smelting Relining & Mining Co.—
t5c
(quar.)
10-11
62% c
10-
Yellow
9-15
10-
Per
Name of
12-10
1
933Ac
10-
Mines Ltd.
Tennessee Gas
Transmission,
4.10% preferred (quar.)
208
35c
preferred B (quar.)
Printing & Lithograph Co.
S.
10-
933Ac
33A%
U.
1-2-55
$1
(quar.)
Holders
Payable of Rec.
22 %c
(quar.)
Plywood Corp., common
33A%
(s-a)
35c
rower, 6% preferred
Aircraft Corp.
Corp.
Playing
When
Snare
J.), 4%%
t5c
Telluride
Tennessee
(N.
$50c
Cos
Gold
U.
Company
Lines Co.
S.
9-15
JO-
J25c
(quar.)
Instrument
Temco
1
:
preferred
Taylor
1
10-
717/8C
(quar.)
10-
62 %c
(quar.)
preferred
(quar.)
Per
Name of
1010-
$1.10
preferred
53A%
Payable of Rec.
$1
(quar.)
preferred
(quar.)
49
Holders
50c
preferred
$4.40
When
■,
corporation
covering
shares
tures
are
ceeds
are
of
of
stock
priced
to
company's
on
Sept.
$290,000
be
of
held;
at
par.
used
to
17
5%
filed
a
10-year
letter
of
sinking
notification
fund
with
debentures
B
tb®
(with
stocky
for
each
rights to expire on Nov. 30. The deben¬
No underwriting will be involved. • The pro¬
with
reduce
bank
loans
wells in Weston County, Wyo.
and
pay
for
development
Chronicle
The Commercial and Financial
'
.
.
.
Monday, September 27, 1954
(1254)
50
STATE AND CITY DEPARTMENT
*
-i
NEGOTIATIONS
BOND PROPOSALS AND
Bank
ALABAMA
cisco.
Morris, Ala.
of $200,000
Bond Sale—An issue
bonds
101.01,
mortgage revenue
sold to Watkins, Mor¬
first
4%%
was
til
Phil
000
Campbell, Ala.
sold
was
Co., of Birmingham. Dated Aug.
1,
1954.
Legality approved by
Dumas,
O'Neal
&
Hayes,
of
Birmingham.
will re¬
until
bids
sealed
10
a.m.
(CST) on Oct. 5 for the purchase
$490,000 Court House warrants.
Aug. 1, 1954. Due serially
*
1956
from
to
inclusive.
1984
the
gality approved by White, Brad¬
ley, Arant,
mingham.
&
All
of
Rose,
(PST)
until 9 a.m.
Le¬
payable
(A-O)
ARIZONA
1982
in¬
County Clerk, will receive sealed
bids at his office in Los Angeles,
County
the
at
Los
Bond
interest
and
Principal
clusive.
to
1955
from
1
Oct.
on
a.m. (PST) on Sept. 28 for
purchase of $5,000 building
bonds. Dated Oct. 1, 1954. Due on
until 9
Treasurer's office.
County School District
No. 3 (P. O. Phoenix), Ariz.
Bond Offering — Rhea Averill,
Clerk of the Board of Supervisors,
Maricopa
receive
will
sealed
until
bids
Contra Costa County,
Oct.
on
14
Oct. 1 from 1955 to 1959 inclusive.
Calif.
Paasch,
Principal and interest (A-O) pay¬
T.
Offering—W.
Bond
able
County Clerk, will receive sealed
bids
at
his office
in Martinez,
10
the
$435,000
building
bonds.
Dated July 1, 1954.
Due
on July
1 from 1956 to 1974 inelusive.
Principal
and
interest
(J-J)
payable
at
the
County
(MST)
purchase
of
a.m.
the
Unified School District,
Diablo
Mt.
for
until
11
Due
and
payable
(M-N)
interest
Treasurer's office.
1955
Principal
inclusive.
1974
to
$660,000
Nov. 15,
15 from
Nov.
on
at
the
Northern
County,
Yuma
Clerk of the Board of
will
receive
sealed
bids
until
from
1957
to
1974
'
\
inclusive.
of Phoenix.
(PST)
until
10:30
October 5 for the
on
School District,
Palmdale
El Monte Union High School Dist.,
Los Angeles County, Calif.
Bond Sale—The $300,000 build¬
ing bonds offered Sept. 21—v. 180,
1151—were awarded to J. B.
& Co., of Beverly Hills,
2%s, at
Co., of Beverly Hills, as 2%s,
a
price of 100.30, a basis of
Riverside
Associated with the foregoing in
the purchase of the bonds were
Shearson,
Hammill & Co., New
City, and Dempsey-Tegeler
& Co., of Beverly Hills.
York
Excelsior
Union High Sch. Dist.
Angeles County, Calif.
Bond Offering—Harold J. Ostly,
Los
County Clerk, will receive sealed
Los
Angeles,
until 9 a.m. (PST) on Sept. 28 for
the purchase of $600,000 building
bonds. Dated Oct. 1, 1954. Due on
Oct. 1 from 1955 to 1973 inclusive.
Principal and interest (A-O) pay¬
able at the County Treasurer's of¬
fice, or at any of the County's
fiscal
and
agencies in New York City
Chicago.
Garden
Grove
Union
High School
District, Orange County, Calif.
Bond
Sale—The $460,000 build¬
ing bonds offered Sept. 21—v. 180,
1047 — were awarded to the
p.
Los
An¬
the
group:
Pequeg-
will
Clerk,
County
receive
sealed bids at his office in River¬
until
side
4
the
for
bonds,
as
10
(PST)
a.m.
purchase
follows:
bonds:
Due
on
Oct.
$3,400,000
of
Sale
Bond
the
—
received
Bids
and
school
$646,000
of the group:.
Weld
Blair & Co., Inc., Rey¬
Chicago;
Co., of New York; Stock¬
Broome
&
Co., of Atlanta;
Lane,
Johnson,
Savannah;
for
Kansas
sewer
16—v. 180, p.
863—were
rejected.
The bonds
were sold
subsequently at a ne¬
members
nolds &
Stern
City;
Space & Co., of
Bros. & Co., of
Burns,
&
Corbett
Pickard, Inc., 'of Chicago; White-
offered Sept.
bonds
1 from
Aug.
inclusive.
& Co., of New
York; A. C. Allyn & Co., Inc., of
(P. O. Stratford), Conn.
Stratford
on
1974
to
White,
at
or
r
Aug. .1
on
inclusive.
1970
to
Other
the South Norwalk
Trust
Co., South Norwalk. Le¬
gality approved by Wood, King
& Dawson, of New York City.
City,
Due
3s. Due
1971
of
York
New
Co.,
Manhattan
the
Bank
the
at
Phillips Co., of Davenport, and J.
,
H. Hilsman & Co., of Atlanta. •
gotiated sale to Estabrook & Co.,
and Putnam & Co., both of Bos¬
GEORGIA
District
Nov.
on
1
from
1955 to 1979 inclusive.
City High School Dis¬
1,600,000
trict
The
1954.
bonds.
bonds
Due
on
1979
to
1955
California
Principal
Nov.
1
and
Nov.
office;
National
Trust
Bank of America
& Savings Asso¬
the County in
New York
or Chicago. Le¬
gality approved by O'Melveny &
Vlyers, of Los Angeles.
San
of
City
agency
Ramon
Joint
Valley
Union
High School District, Contra Costa
County, Calif.
Bond Offering
—
W. T. Paasch,
County Clerk, will receive sealed
bids
at
his
office
in
Martinez,
until
11
(PST) on Sept. 28
for the purchase of $70,000 build:ng bonds. Dated Nov. 1, 1954. Due
on
Nov.
clusive.
(M-N)
a.mv
1
from
1955
Principal
payable
Treasurer's
at
office.
$100,000
The
bonds offered Sept. 20
p. 1047—were awarded
Hannaford
& Talbot, of San
to
180,
3s,
as
at
of
price
a
Covina
School
District,
Los
Angeles County, Calif.,
Bond Offering—Harold J. Ostly,
County Clerk, will receive sealed
bids at his office in Los Angeles,
until 9
(PST)
a.m.
on
Sept. 28 for
a
Bai¬
ley, Chairman of the Board of Ed¬
ucation, will receive sealed bids
at
th& First National Bank
&
Trust
St., New
Church
42
po.,
Haven, until noon (EST) on
Sept.
school bonds.
approved by Robinson,
& Cole, of Hartford.
Windsor
Windsor
(P. O.
Locks
Robinson
to
1974
in¬
Bond
City Clerk, will receive sealed
bids until 11 a.m. (MST) on Oct.
20 for the purchase of $10,000,000
son,
Due
on
1
from
1957 to
Bonds due in
thereafter
are
callable
as
of Nov.
1969. Principal
and
interest
(M-N) payable at the Exchange
National
or
CONNECTICUT
Connecticut
Bond
various
Sale
—
(State of)
The
$6,990,000
bonds offered
Sept. '21—v. 180, p. 1047—were
awarded to a syndicate headed by
purposes
in¬
at the Connecticut
Bank & Trust Co., Hartford.
Le¬
gality approved by Day, Berry
Howard, of Hartford.
&
V-
phy, of Atlanta, and Chapman &
Cutler, of Chicago.
Certificate Offering
—
L. B.
Craig, City Manager, will receive
sealed bids until 7:30 p.m. (EST)
27
due
the purchase of
for
in
Sept.
tificates
after
Hollywood, Calif.
Bond
Mann,
sealed
Oct. 6
Offering
—
Blanche E.
Clerk; will receive
bids until 4 p.m. (EST) on
for the purchase of $4,150,City
Certificates
The
bonds
Callable
Interest
J-J.
are
as
dated
inclusive.
July 1,
1964.
of June 1,
Legality
1,
callable
as
of Jan.
York
City; the Commercial
Bank, 01 the Bank of Thomas
County, both of Thomasville. Le¬
gality approved by Dumas, O'Neal
&
Hayes, of Birmingham,
and
Spaulding, Sibley, Troutman &
Kelley, of Atlanta.
Cook
County
approved
by Chapman & Cutle£ of Chicago.
Community
dated School District
(P.
2,000,000 general obligation sani¬
tary sewer bonds. Due on July
1954.
there¬
Jan.
Principal and interest payable at
the Chemical Bank & Trust Co.,
1984 inclusive.
1 from 1955 to 1984
of
ILLINOIS
revenue bonds.
July 1 from 1960 to
sewer
on
and
system revenues.
gas
are
as
1, 1965 from funds of any source.
bonds, as follows:
Due
1980
callable
are
11960, out of
New
FLORIDA
$2,150,000
City.
Legality
ap¬
Pershing, Bosworth,
Dick & Dawson, of Denver.
and
Principal
terest payable
000
by
1 from 1955 to
Due on Oct.
inclusive.
1974
York
proved
Due
1954.
1984.
1,
Powell, Goldstein, Frazer & Mur¬
on
Bank, Colorado Springs,
the Chase National Bank,
at
New
1,
The bonds are call¬
able as of Oct. 1, 1959.
Principal
and interest (A-O) payable at the
Oct.
Hartford, un¬
$1,500,000 gas revenue certificates.
p.m. (EST)
on Sept. 27 for
Dated Jan. 1, 1955.
Due on Jan.
the purchase of $1,547,000 school
1 from 1959 to 1985 inclusive. Cer¬
building
bonds.
Dated Oct.
1,
1982
1970 and
1,
interest
proved by Orrick, Dahlquist, Her¬
Nov.
inclusive.
Bridge revenue
Oct.
Dated
bonds.
New
$6,650,000
2
water, electric and power system
revenue bonds. Dated Nov. 1, 1954.
the County
Legality ap¬
and
Colo.
Offering —R. F. Sonnek-
of
purchase
Turtle River Toll
Berry & Howard, of
1954.
Colorado Springs,
the
Thomasville, Ga.
Rab-
til
1
Authority, will receive sealed bids
until 11 a.m. (EST) on Oct. 13 for
Locks), Conn.
Offering—James R.
Bond
Principal and interest (A-O) pay¬
able at the County Treasurer's of¬
COLORADO
Secretary of the State Toll Bridge
purchase of $3,500,000
Dated Oct. 1, 1954.
Due on Oct. 1 from 1955 to 1974 Citizens
&
Southern
National
inclusive.
Principal and interest Bank, Atlanta, or at the Bank of
the
Manhattan
Co., New York
(A-O) payable at the First Na¬
tional Bank & Trust Co.
Legality City.
Legality approved by
for /the
28
bett, Town Treasurer, will receive
sealed bids at the office of Day,
fice.
Odom,
Offering—Benton
Bond
District, Conn.
Offering—Harry M.
Bond
purchase of $148,000 building
bonds. Dated Oct. 1, 1954. Due on
Oct. 1 from 1955 to 1969 inclusive.
interest
ciation, San Francisco; or at any
fiscal
—
building
—v.
1,
(M-N) payable at: County Treas¬
urer's
Sale
Bond
inclusive.
dated
are
High School
Union
100.14,
price of Georgia State Toll Bridge Author¬
basis of about 1.45%.
ity (P. O. Atlanta), Ga.
the
School
City
$1,800,000
Valley
District, San Bernardino County,
West
A.
ol
&
101.01, a basis of about 2.92%.
Riverside
Dists.,
County, Calif.
from
in
of
members
Francisco,
Sch.
Offering—G.
Bond
2.46%.
bids at his office
rice of 100.70, a basis
a
of about 2.62%.
1151—were awarded to Taylor
about
of
Bank
2V2S, at a price of 100.56,
Co., of Pasadena.
ing bonds offered Sept. 21—v. 180,
nat,
pur¬
chase of $410,000 building bonds.
at
payable
(M-N)
1968
790,000
interest
and
ton
$1,000,000
The
basis of about 2.46%.
a
Victor
Los
Angeles County, Calif.
Bond Sale—The $55,000 build¬
re¬
&
—
headed by the Security-
as
Principal
inclusive.
1958
2V2S.
from 1959 to 1967 inclusive..
1955 to 1965
1 from
Nov.
on
inclusive.
West Haven School
a.m.
p.
Sale
National
First
geles,
Due
follows:-
498,000 2%s. Due on Aug. 1 from
1954.
1,
Nov.
Dated
bonds.
ment
Beach improve¬
Pasture
000 Calf
as
Due on Aug. 1 from
to
1,253,000
13 for the purchase
Oct.
price of 100.005, a net interest
1955
bids until 8 p.m.
sealed
Hutzler, of New York City, at
$459,000 3s.
Clerk, will receive
(EST) on
of $110,-
City
Creagh,
J.
William
—
headed by Salomon Bros.
group
&
icost of about 2.77%,
Angeles, Dean Witter & Co.,
San
Francisco, and Redfield
as
Supervisors will
Offering
a
; a
Norwalk, Conn.
ing bonds offered Sept. 21—v. 180,
p. 1047—were sold to the County
Treasurer, as 2s, at par.
CALIFORNIA
Valley Union Sch. Dist.,
San Diego, Calif.
Bond Offering —The CWk of
bids
group
on
ton, jointly, as IV2S, at a
p.
Cajon
ceive sealed
due
im¬
provement bonds offered Sept. 22
—v. 180, p. 956—were awarded to
Dated Sept. 29,
Jan. 26, 1955.%
discount.
and
1954
of
Bank
National
0.594%
Fla.
$3,000,000
Orlando,
Sale—The
Bond
the First
Boston,
at
to
sold
was
Blyth & Co., of Los Angeles, R. H.
Moulton & Co., of San Francisco,
William R. Staats & Co., of Los
Hanauer
the Board of
notes
tax
County, Calif.
Angeles
Other
School District,
Ventura County, Calif.
^
Bond Sale—The $60,000 build¬
2
Principal and interest (J-J) pay¬
able at the County Treasurer's of¬
fice.
Legality approved by Gust,
Rosenfeld, Divelbess & Robinette,
.<■«
Milford, Conn.
Sale—An issue of $300,000
Note
Oxnard Elementary
p.m.
1
Los
Bond
Francisco.
Supervisors,
(MST) on Oct. 4 for the purchase of $330,000 building bonds.
Dated Oct. 1, 1954.
Due on July
Temple City Unified School Dist.,
a
Legal¬
ity approved by Orrick, Dahlquist,
Herrington & Sutcliffe, of San
County Union High Sch. Dist.
(P. O. Yuma), Ariz.
Bond Offering — R. L.
Odom,
Treasurer's
County
building bonds offered Sept. 21—
v.
180, p. 1151—were awarded to
County Treasurer's office.
Yuma
the
at
office.
October 5
on
purchase
of
bonds. Dated
building
1954.
(PST)
a.m.
the
for
Ripley' &
Bond
Union Sch. Dist.,
Angeles County, Calif.
Offering—Harold J. Ostly,
Sulphur Springs
of $112,000 build¬
Dated Oct. 1, 1954'. Due
1
Florida
Bond Offering — Broward Lopf the syndicate:
Co<,
Inc., vell, County Superintendent ^ of
Public
Instruction, will
receive
Smith, Barney & Co., Paine, Web¬
sealed bids until 10 a.m. (EST) on
ber, Jackson & Curtis, both of
Oct. 14 for tbe purchase of $981,New York, Mercantile Trust Com¬
000 school bonds. Dated Aug. 1,
pany, of St. Louis, Estabrook
&
1954.
Due on Aug. 1 from I960
Co., of New York, Putnam & Co.,
to
1974 inclusive. Bonds due in
Cooley & Co., both of Hartford,
1965 and thereafter are callable
W. E. Hutton & Co., Lee Higginas of Aug.
1, 1964. Principal and
son
Corp., Geo.
B. Gibbons &
interest
(F-A)
payable at the
Co., Inc., R. I. Day & Co., Hirsch
Chase National Bank, New York
&
Co., Hannahs, Ballin & Leer
City. Legality approved by Cald¬
and Gordon Graves & Co., all of
well, Marshall, Trimble & Mit¬
New York.
chell, of New York City.
the Coun¬
ty Treasurer's office, or at the
County's fiscal agencies in New
York City and Chicago.
purchase
ing bonds.
Bir¬
No.
District
basis of about 1.72%.
Other members
in¬
Principal and
inclusive.
1974
Sept. 28 for
on
Los
Special Tax School
(P. O. Ocala),
Marion County
l%s, at a price of 100.26,
as
Harriman
terest (M-N) payable at
bids at
Dated
in
Angeles, until 9 a.m. (PST) on
Sept. 28 for the purchase of $730,000 building bonds. Dated Nov. 1,
1954. Due on Nov. 1 from 1955 to
County Clerk, will receive sealed
his office in Los Angeles,
of
receive
office
his
at
J. Ost¬
will
Clerk,
bids
sealed
Angeles), Calif.
Offering—Harold J. Ostly,
Bond
Offering—Harold
County
ly,
Angeles County Water Works
District No. 4 (P. O. Los
For-
M.
of Probate,
Judge
ceive
Aqgeles County, Calif.
Bond
Francisco.
Los
Offering—W.
Warrant
man,
Los
payable at the
County Treasurer's office.
Legal¬
ity approved by Orrick, Dahlquist,
Herrington & Sutcliffe, of San
Alabama
of
purchase
bonds. The of¬
originally scheduled
building
Bay Union High Sch. Dist.,
South
and
(M-N)
interest
County (P. O. Ashville),
St. Clair
Principal
inclusive.
1974
.o
the
for
for
Due on Nov. 1 from 1955
1, 1954.
&
13
fering was
Sept. 22.
(PST) on Sept. 28 for
a.m.
Oct.
$34,000
purchase of $160,000 building
oonds.
The bonds are dated Nov.
war¬
Hugo Marx
to
11
Martinez un¬
bids at his office in
til
.he
obligation
general
3%
rants
County Clerk, will receive sealed
County Calif.
Offering—W. T. Paasch,
County Clerk, will receive sealed
bids at his office in Martinez un¬
Warrant Sale—An issue of $20,-
Contra
District,
County, Calif.
Offering—W. T. Paasch,
Costa
Bond
Costa
Bond
School
Sheldon
Contra
District,
School
Lafayette
Co., of Birmingham. Dated
Sept. 1, 1954.
Legality approved
by Dumas, O'Neal & Hayes; of
Birmingham.
&
row
a
basis of about 2.64%.
a
City,
y:'\.
'
New York
the Bankers Trust Co.,
rington & Sutcliffe, of San Fran¬
Trust
National
America
of
Savings Association, of San
Francisco, as 23/4S, at a price of
&
Bond
O.
Consoli¬
No.
Park Ridge),
64
III.
Offering—John F. Silver,
of Educa¬
bids un¬
til 8 p.m. (CST) on Oct. 5 for the
purchase
of
$610,000
building
Secretary of the Board
tion, will receive sealed
bonds.
on
Dec.
Dated
Oct.
15 from
15, 1954.
Due
1955 to 1973 in-
Volume
elusive.
Principal
The Commercial and Financial Chronicle
5363
Number
180
awarded
interest
and
Mount
Freese
Cook
Dated
No.
232
(P.
O.
C.
until
October
7:30
$2,075,000
Oct.
1956
terest
the
building
1954.
1,
from
(CST)
purchase
p.m.
for
1
bonds.
Due
on
of
Dated
January
on
1973
to
inclusive.
1
In¬
J-J.
Legality approved by
Chapman & Cutler, of Chicago.
Cook
County Sch. Dist. No. 73l/2
(P. O, Skokie), III.
Bond Offering — Elsa F.
Meehan, Secretary of the Board
of
Education, will receive sealed
bids until 7:30 p.m. (CST) on
September 27 for the purchase of
bonds.
Dated
on December 1
$295,000
building
Oct. 1, 1954. Due
from
1956
bonds
1973
to
inclusive.
The
callable.
Principal and
Interest (J-D) payable at the City
National Bank & Trust Company,
of Chicago. Legality approved by
Chapman & Cutler, of Chicago.
are
Hancock, Schuyler and Adams
Counties
.
Community Unit School
Dist. No. 2 (P. O. Augusta), III.
Bond
Offering—Virgil Roberts,
Secretary of the Board of Educa¬
(CST)
p.m.
September
on
27
bank
a
trust
or
Jerseyville, III.
Bond
O f f
e r
City
i
n
bids until 7:30
sealed
B.
receive
will
(CST)
p.m.
September 28 for the purchase
of
$200,000
water works bonds.
Dated Oct. 1, 1954. Due on Jan. 1
from
J-J.
terest
Cjharles
inclusive.
1974
to
1956
In¬
Legality approved
Trauernicht,
&
clusive; and $27,000 2%s, due
March 1 from 1966 to 1974
on
school
bonds
Bond
Jan.
&
was
Co.,
from
1
sive.
of
$60,000
sold
J-J.
Interest
inclu¬
1970
to
Legality
ap¬
proved by Charles & Trauernicht,
St.
1954.
and
Livingston
Community Unit School
1 (P. O. Wenona),
District
No.
Illinois
Bond
Offering
—
Ralph
Drum-
Secretary of the Board of
Education,
will
receive
sealed
bids until 8 p.m. (CST) on Oct. 5
met,
for the purchase
of $645,000 build¬
ing bonds. Dated Oct. 1, 1954. Due
December
inclusive.
1
from
Principal
1956 to 1973
and
interest
(J-D) payable at a bank or trust
company
in the State, mutually
to the purchaser and
Legality aporoved by
agreeable
the District.
(Chapman
Mason
Sch.
& Cutler, of Chicago.
Bond
City), III.
Jan.
1, 1960. Principal and inter¬
(J-J)
payable at the City
est
C. E. Bohlander & Co.,
of Bloomington, jointly, at a price
cago, and
100.17.
net
a,
about 2.04 %[ as
l%s.
$205,000
are
as
office.
Legality
Ice
by Ross, McCord,
& Miller, of Indianapolis.
Sale—The
Bond
State
180,
15—v.
awarded
County
Jeffersonville,
of
Bank
p.
Clark
the
to
3%s, at
price of 100.55,
a
a
Bank
interest
cost
of
follows:
Des
Moines,
Due on
2s.
follows:
as
1
Nov.
from
1961 inclusive.
39,000 l%s.
Due on Nov. 1 from
1962 to 1965 inclusive.
32,000
Due on
2s.
Nov.
1
inclusive,
1968
to
1966
from
j
58,000 21/4s.! Due on Nov. 1 from
as
1969
inclusive.
1973
to
Jasper County
(P. O. Newton),
Iowa
Delaware
Bond
County
(P. O. Muncie),
Offering—Carl
J. Fisher,
County Auditor, will receive seal¬
until
bids
ed
1
p.m.
(CST)
on
Sept. 27 for the purchase of $180,000
county jail building bonds.
30,1954. Due on June
Dated Sept.
and Dec. 30 from
1955 to
clusive.
oroved
by
1963 in¬
Interest J-D.
Ross,
Legality ap¬
McCord, Ice &
Miller, of Indianapolis.
Bond Sale—The
home
bonds
Maxwell
Offering—M.
Business
Manager,
sealed bids until
on
Sept.
Consol.
ing bonds
awarded
$1,620,000
Due
Johnson
will
receive
7:30 p.m.
(CST)
of
5,
County (P. O. Franklin),
Offering—Robert J. Bur-
gett, County Audjtor, will receive
sealed bids until 1 p.m. (CST) on
Oct. 4 for the
1, 1954.
July 1,
clusive.
purchase of $400,000
hospital bonds. Dated Oct.
Due semi-annually from
1955 to Jan. 1, 1974, in¬
Interest J-J. Legality ap¬
by
Ross,
McCord,
Ice
Dist., Iowa
21
offered Sept.
to
the
of
First
build¬
were
Iowa
2V4s,
at
a
price of
100.07.
Independent
School
—v.
180,
bonds
p.
offered
1152—were
school
Sept.
20
Due
on
Oct.
1
&
Miller, of Indianapolis.
jointly, at a price
of 100.20, a net interest cost of
about 2.10%, as follows:
145,000 214s.
Bond
Due on Oct. 1 from
1969 to 1973 inclusive.
McLean
County, Chenoa Unit Sch.
Dist.
Bond
(P\ O. Chenoa), III.
Sale—The $320,000 build¬
ing bonds offered Sept.
17
issue of
and
mature
Oct.
on
bonds may be
1, 1994.
The
r
redeemed1 prior to
>
maturity, on 30 days' published
notice, in part (by lot) by opera¬
tion ofJ the Kansas Turnpike In¬
terest and
Sinking Fund on any
interest payment date on or after
Oct. 1, 1958 or as a whole from
moneys that may be made
available for such purpose at any
any
were
Offering
—
proved by Chapman & Cutler,
of
Chicago.
James
KANSAS
W.
(CST) on Oct. 4 for the purchase
of $350,000 sewage works revenue
bonds.
Dated Oct. 1, 1954.
Due
Sept.
1
from
on
March 1 and
1994 inclu¬
1956 to
payable
at
the
Trustee.
Legality ap¬
proved by Mitchell & Pershing, of
New York City.
Sons, Burke & MacDon-
Burns, Corbett & Pickard.
Inc., ButcherA Sherrerd, H. M.
Byllesby
Caldwell, Phillips Co., Campbell
&
Robbins, Inc., Lee W. Carroll &
Co., C. F. Cassell & Co., Centra'
West &
ities
ComptonCo., Cooley & Co..
Coughlin & Co., Courts & Co., F.
Craigie & Co., Cruttenden &
Co., Cunningham, Schmertz & Co.,
Curtiss, House & Co.
liam R.
W.
Espev, City Clerk-Treasurer, will
receive sealed bids until 6:30 p.m.
semi-annually
coupons
of
Republic Co., Chace, Whiteside.
Winslow, Channer Secur¬
Co., Chaplin & Co., C. F
$414,000 2s.
Due semi-annually Childs & Co., Chiles-Schutz & Co.,
on May and Nov. 1 from 1955
City Securities Corp., E, W. Clark
to 1970 inclusive.
& Co., Clark, Dodge & Co., John
218,000 2V4S. Due semi-annually W. Clarke, Inc., Richard W. Clarke
on May and Nov.
1 from 1971 Corp., Coffin & Burr, F. R. Cole
to 1973 inclusive.
& Co., Collett & Co., C. C. Collings
The
bonds
are
dated
Oct.
1, & Co., Inc., Julien Collins & Co1954.
Interest M-N.
Legality ap¬ Columbian Securities Corp., Wil¬
Rising Sun, Ind.
from
1965 to 1968 inclusive.
.
an
Sons, R. Jf. Edwards, Inc., Eldredge
& Co., Elkins, Morris & Co., Ellis
&
Co.,
Ellis,
Holyoke &
Co.,
Emanuel, Deetjejn & Co., EquitaOther Members of the Syndi¬ able Securities
Corporation, Estacate—Associates of Smith, Barney
brook & Co., Estes & Co., Clement
& Co.,
A. Evans, & Co.
First Boston Corp., and
Beecroft, Cole & Co. in the under¬
Fahey, Clark & Co., Fairman,
writing of the bonds were the fol¬ Harris & Co., Inc., Farwell, Chap¬
man & Co., Fauset, Steele &
lowing:
Co.,
Adams, McEntee & Co., Adams Field, Richards & Co., First Cleve¬
& Hinckley, E. Ray Allen & Co.
land Corp., First of Iowa
Corp.,
Allison-Williams Co., A. C. Allyn First
of
Michigan
Corporation,
&
Co., Inc., Almstedt Brothers, First of Texas Corp., First Secur¬
ities Company of Chicago, First
American Securities Corp., Ander
son
&
Strudwick, Andrews
& Securities
Company of Kansas,
First Southwest Company, Folger,
Wells,
Inc.,
Arnhold
and
S
Nolan-W. B. Hibbs & Co., Inc.,
Bleichroeder,
Inc.,
Arnold
&
Crane, Authurs, Lestrange & Co. Foster & Marshall, M. M. Freeman
C.^S. Ashmun Co., Aspden, Robin¬ & Co., Fridley & Hess, Fulton,
Reid & Co.,
son & Co., Atwill & Co., AuchinRobert Garrett & Sons, Geo. B.
closs, Parker & Redpath, Austin
Gibbons
Hart & Parvin,
&
Co.,
Inc.,
Ginther,
Bache & Co., Bacon, Stevenson Johnston & Co., Glore, Forgan &
&
Co., Goldman, Sachs & Co., GoodCo., Bacon, Whipple & Co,
Robert W. Baird &
body & Co., Goodwyn & Olds,
Co., Baker
Watts & Co., Ball, Burge & Kraus
Granbery, Marache & Co.; Green,
Ballman & Main, Bankers Bond Ellis & Anderson, Gregory & Son,
Co., Barcus, Kindred & Co., Ban Inc., G. C. Haas & Co., Hallgarten
& Co., Halsey, Stuart & Co., J. B.
Brothers
&
Co., Barret,
Fitch
Hanauer & Co., Hannahs, Ballin
North & Co., J. Barth & Co., Bar¬
tow, Leeds & Co., Geo. K. Baum & Lee, Wm. P. Harper & Son &
& Co.,
Baxter, Williams & Co.. Co., Harriman Ripley & Co., Inc.,
Bear, Stearns & Co., A. G. Becker Harrington & Co., Ira Haupt &r
&
Co., Inc., Becker & Cownie. Co., Hayden, Miller & Co., Hay-4"
Bioren & Co., Blair & Co., Inc.,
den, Stone & Co., R. S. Hecht &
Allan Blair & Co., William Blair
Co., Heller, Bruce & Co., Hemp¬
& Co., Blewer, Heitner & Glynn
hill, Noyes & Co., H. Hentz & Co.,
Blunt Ellis & Simmons, Blyth & Hickey & Co., Inc., Hill Richards
& Co., J. J. B. Hilliard & Son, J.
Co., Boettcher & Co., Bosworth
H. Hilsman & Co., Hirsch & Co.,
Sullivan & Co., J. C, Bradford &
Co.,
Bramhall,
Falion
&
Co.. Honnold & Co., Hooker & Fay,
Braun,
Bosworth
&
Co.,
Inc., Hornblower & Weeks, Howard,
Breed
&
Weil, Labouisse, Friedrichs & Co.,
Harrison,
Inc.,
R. H
Brooke & Co., Brooks & Co., Alex. E. F. Hutton & Co., W. E. Hutton
office
awarded
Halsey, Stuart & Co., Inc., and
Pame. Webber, Jackson Sr. Curtis,
to
1955 to 1964 inclusive.
100,000 2s.
Sept. 22
ald,
Sale—The $632,000
Bond
building
without
Brown &
both of Chicago,
Indiana
county
Sch.
Corp., Des Moines, as 13/4S, 2s and
Bailey,
the purchase
notes.
Dated Oct.
on Dec. 31, 1954.
21—v.
District, Iowa
V.
for
30
Sept.
Bond Sale—The $115,000
Indianapolis School City, Ind.
Note
$100,000 county
offered
180, p. 1152—were awarded to the
Carlton D. Beh Co., of Des Moines.
Newton
proved
Due on Oct. 1 from
of
basis
3.68%.
about
of
School
offered
1048—were
$188,000 school
bonds offered Sept. 21
—v.
180, p. 1048—were awarded
to the Iowa-Des Moines National
$24,000
Civil Township bonds
Sept.
Bond Sale—The
building
1955 to
Indiana
and
District, Iowa
$59,000
Township (P. O. Floyd),
Carr
1,
Independent School
Clarinda
of
thereafter
Bond
Sale—The $450,000 build¬
ing bonds offered Sept. 15—v. 180,
p, 956—were awarded to the Har¬
ris Trust & Savings Bank, of Chi¬
of
callable
and
Oct.
dated
are
Legality approved by Chapman &
Cutler, of Chicago.
1956 to
from
1
bonds
Principal and interest pay¬
able at the City Treasurer's office.
1954.
inclusive. Bonds due in 1961
1984
1954.
County Community Unit
Dist. No. 123 (P. O.
Mason
'
1964 inclusive.
The
Indiana
LaSalle
Counties
Jan.
on
p.m.
Dated
bonds.
Due
8
for the pur¬
water works
Oct.
1,
Oct. 11
$236,000
on
of
revenue
until
bids
sealed
Louis.
Marshall,
Moser,
approved
of
1956
C.
1
Jr., City Clerk-Treasurer, will re¬
chase
follows:
as
30,000 street improvement bonds.
Due on Nov. 1 from 1959 to
Berne, Ind.
Offering — G.
Clerk-Treasurer's
to BeyerDavenport, ds
Dated Sept. 1, 1954. Due on
Rueffel
2%s.
issue
000 bonds,
INDIANA
County
Sale—An
Bond
Sept. 27 for the purchase of $70,$40,000 sewer bonds. Due on Nov.
1 from 1959 to 1965 inclusive.
inclusive.
Union Com¬
munity School District, No. 220
(P. O. Odell), III.
Livingston
Robert
—
March 1 from 1956 to 1965 in¬
by
Louis.
Offering
Bond
Schlampp, City Clerk, will receive
St.
of
on
$160,000,000
Turnpike
revenue
bond* as 3%s, at a price of 97.30,
of
as
sealed bids until 10 a.m. (CST) on
(CST)
g—Harold
Clerk,
on
;
&
Oglesby, III.
$350,000 sewer
ceive
on
to
Sale—The
com¬
ity approved by Chapman & Cut¬
ler, of Chicago.
of
sold
was
Co., of Chicago, as 3s.
May 1, 1954. Interest J-D.
pany mutually
agreeable to the
purchaser and the District. Legal¬
Brooks,
tiated sale
1962
Sept. 1,
callable
1, 1962. Principal and in¬
terest (M-S) payable at the Ris¬ a basis of about 3.44%. The group
ing Sun State Bank, or at the made public re-offeririg of the
Citizens
State
Bank, of Jlising bonds at a price of 99.50, afford¬
a
yield
of
approximately
Sun.
Legality approved by Ross, ing
McCord, Ice & Miller, of Indian¬ 3.40% to maturity. The offering
was an instantaneous success, the
apolis.
group having received orders for
South Bend, Ind.
the bonds from institutions and
Bond Sale—The $1,000,000 street
individual
investors
throughout
Principal and interest (J-D)
payable at
on
are
49,000 public works building
bonds.
$22,000 2%s, due on
1956 to 1973 inclu¬
Dec. 1 from
due
,
ing bonds. Dated Oct. 1, 1954. Due
sive.
issue of $85,000
bonds
&
Bond
for the purchase of $250,000 build¬
on
Bonds
thereafter
51
time on and after Oct.
1, 1962 at
the following prices and accrued
improvement bonds offered Sept. the country.
interest to the date fixed for re¬
improvement bonds offered Sept. 21—v.
180, p. 1048—were awarded
The bonds are dated Oct. 1, 1954 demption:
20—v. 180, p. 1048—were awarded
to a group composed of the First
to Halsey, Stuart & Co., Chicago,
National Bank of Chicago, Mil¬
Redemption Price %
at a price of par, a net interest
;
For Sinking
waukee Co., Milwaukee, First of
Period
Fund
Otherwise
cost of about 1.67%, as follows:
Michigan Corp., New York City,
Oct. 1, 1958 to and including April 1, 1962_
103
—
$175,000 IV2S. Due on Jan. 1 from City National Bank & Trust Co.,
Oct. 1, 1962 to and including Sept. 30, 1965__
102y2
103
1956 to 1960 inclusive.
Kansas City, and the First Bank
Oct. 1, 1965 to and including Sept. 30, 1968
,102
102 %
'175,000 l%s. Due on Jan. 1 from & Trust Co., South Bend, as iy4S,
Oct. 1, 1968 to and including Sept. 30, 1971
101 Vz
102
1961 to 1965 inclusive.
at a price of 100.26, a basis of
Oct. 1, 1971 to and including Sept. 30, 1974
101
101^
about 1.19%.
Park Forest, III.
1
Oct. 1, 1974 to and including Sept. 30, 1977
IOOV2
101
Bond Sale—The $258,000 vari¬ Switz
Oct. 1, 1977 to and including Sept. 30, 1980.
City Central Sch. Dist. (P. O.
100
100y>
ous
bonds offered Sept. 14 — v.
Switz City), Ind.
Oct. 1, 1980 and thereafter.
100
100
180, p. 956—were awarded to Wal¬
Bond Offering—Ralph N. Router M. Kelleher & Co., of Chicago,
Principal of unregistered cou¬ Dewar,
Robertson
&
Pancoast,
debush, Secretary of the School
Dick & Merle-Smith, R. S. Dick¬
as follows:
pon bonds and semi-annual inter¬
Board, will receive sealed bids
est (April 1 and Oct. 1) on cou¬
son
3? Co., Dillon, Read & Co.,
$167,000 municipal building bonds. until 2 i).m. (CST) on Oct. 5 for
Dittmar & Co., Dixon & Co., Dix¬
$66,000 2%s, due on March the purchase of $71,000 building pon bonds payable at Guaranty
Trust Company of New York, New on Bretscher Noonan, Inc., Doll &
1 from 1956 to 1965 inclusive;
bonds.
Dated Oct. 1, 1954.
Due
York City, or at The First Na¬
/
Isphording, Inc., Dolphin & Co.,
and, $101,000
2%s, due on semi-annually from July 1, 1955
tional Bank of Chicago, Chicago,
Dominick & Dominick, Donovan,
March 1 from 1966 to 1974 in¬
to Jan. 1, 1964 inclusive.
Interest
Illinois, or at The Fourth Nation¬ Gilbert & Co., A. Webster Dough¬
clusive.
J-J.
Legality approved by Ross,
al Bank in Wichita, Wichita, Kan¬
erty & Co., Charles H. Drew &
42,000 public safety building McCord, Ice & Miller, of Indian¬
sas, or at National Bank of To¬
bonds.
Co., Drexel & Co., Dreyfus & Co.,
$21,000 2%s, due on apolis.
peka, Topeka, Kansas, at the op¬ Francis I. duPont & Co., Dwin**,
March 1 from 1956 to 1965 in¬
tion of the holder.
Principal of nell, Harkness & Hill.
IOWA
clusive; and $21,000 2%s, due
coupon
bonds registered as to
on March 1 from 1966 to 1972
Eastman, Dillon & Co., EddleBurlington, la.
principal
and
registered
bonds man-Pollok Co., A. G. Edwards &
inclusive.
tion will receive sealed bids until
8*
sive.
and
Legality approved by Charles
Trauernicht, of St. Louis.
Ros-
seter, Secretary of the Board of
Education,
will
receive
sealed
bids
works
water
Elmwood
Park), III.
Offering —Jack
Bond
&
4
Sterling, III.
Sale—An
Bond
ity approved by Isham, Lincoln &
Beale, of Chicago.
County Community High Sch.
Trust
March
District and the purchaser. Legal¬
Dist.
Harris
the
to
Savings Bank, of Chicago.
payable at a paying agent in Chi¬
cago mutually satisfactory to the
(1255)
Kansas
Turnpike Authority (P. O.
Topeka), Kansas
Bond Sale—A
syndicate headed
Smith, Barney & Co., First
Corp., both of New York
City, and Beecroft, Cole & Co.,
of Topeka, purchased at a negoby
Boston
&
Co.
The Illinois
Company, Indiana¬
polis Bond & Share Corp., Janney & Co., Johnson, Lane, Space
& Co., Edward D. Jones & Co.,
Jones, Kreeger & Hewitt, Juran
&
Moody, Inc., Kaiser & Co.,
Kalman & Co., Kean, Taylor &
Co., Kenower, MacArthur & Co.,
A. M. Kidder & Co., Kidder, Peabody & Co., King, Quirk & Co.,
Kirkpatrick-Pettis
Co.,
K u h n,
Loeb
&
Co.
Thalmann & Co.,
Laird, Bissell &
Meeds,
W. C. Langley & Co.,
Aubrey G. Lanston & Co., Lathrop-Herrick & dinger, Inc., Lee
Higginson Corporation, L e e d y,
Wheeler & Alleman,
Inc., Leftwich & Ross, John C. Legg & Co.,
Ladenburg,
Laird
&
Lehman
Co.,
Brothers,
S.
R.
Living¬
Crouse & Co., Carl M.
Loeb,
Rhoades
&
Co.,' Lucas,
Eisen & Waeckerle, Irving Lundstone,
Dahlberg & Co., J. M.
Co., Davenport & Co.,
borg & Co., Lyons & Shafto, W.
Cullom Davis & Co., R.
/L. Lyons & Co.
1
L. Day & Co., DeHaven & TownMacNaughton-Greenawalt &
send, Crouter & Bodine, DempseyTegeler & Co., C. J. Devine & Co., Co., McClung & Knickerbocker,
Henry
Dain
&
Shelby
52
(1256)
The Commercial and Financial Chronicle
T
.
McCormick
&
Co.,
McDonald
&
Co., McDonald-MoQre ^ Co.; Carl
& Co., McJunkin, Patton
&
Co., McMaster Hutchinson &
Co., Mackey, Dunn & Co., Magnus
& Co., Malvern Hill & Co., Lau¬
M.
rence
Marks
Wood £ C-J.i Wood, Slruthers &
Co.,
Wooacock,
Hess
&
Co.,
Arthur L. Wright & Co., Wurcs,
Julles & Co., Vvyllie & Tnornhiil,
/arnall, Bicidle & Co., and Zah-
&
Beane, Merrill, Morong
& Co., Merrill Turben & Co., Met¬
ropolitan St. Louis Co., Mid-Con¬
tinent Securities Co., Mid-South
Securities Co., Milwaukee Com¬
pany, Moore, Leonard & Lynch,
Morgan Stanley & Co., Moroney,
Beissner
Co.,
&
Co., W. H. Morton &
Moseley & Co., R. H.
& Co., Mullaney, Wells
S.
F.
Moulton
&
Co.,
National Securities Co., Inc., W.
Newbold's Son & Co., New-
H.
burger
&
Co., Newburger, Loeb
Co., Newhard, Cook & Co.,
Newman, Brown & Co., Paul J.
Nowland & Co., John Nuveen &
Co., The Ohio Company, Olderman, Asbeck & Co., Lee Oppenheim & Co., Outwater & Wells,
Pacific Northwest
Co., Paine,
Webber, Jackson & Curtis, Park,
Ryan, Inc., H. O. Peet & Co.,
Peters,
Writer
&
Christensen,
Phelps, Fenn & Co., Pierce, Carrison, Wulbern, Inc., D. A. Pincus;
& Co., Piper, Jaffray & Hopwood,!
Wm. E. Pollock & Co., Prescott &
R. W. Pressprich & Co., Put¬
nam & Co., Quail & Co., Eldridge
E. Quinlan & Co.,
Rand & Co., Ranson-Davidson
Co., Inc., Rauscher, Pierce & Co.,
Raffensperger,
Hughes
&
Co.,
Ravenscroft & Co., Reinholdt &
Gardner, Reynolds & Co., Julius
A. Rippel, Inc., Riter & Co., Rittenhouse Investment Co., Robinjon-Humphrey Co., Inc., Rodman
ik
Renshaw,
Rogers
&
Tracy,
Wm. C. Roney & Co., Roosevelt
&
&
Cross,
Mosle
Rotan,
and
Cooper, L. F. Rothschild & Co.,
Ryan, Hanauer & Co., Ryan, Suth¬
erland & Co.,
Salomon Bros. &
Hutzler, H. V.
Sattley & Co., Schaffer, Necker
6c, Co., Scharff, & Jones, Schmidt,
Poole, Roberts & Parke, Schoellkopf, Hutton & Pomeroy, Schwabacher & Co.,
Scott, Horner &
Mason,
Scott
&
Stringfellow,
Charles W. Scranton & Co., Seauongood & Mayer, Seltsam, Hanni
Sc Co., Shaughnessy & Co., Shearson,
Hammill
& Co.,
Sheridan
3ogan Paul & Co., Shields & Co.,!
Robert Showers, Herbert J. Sims
6c Co., Singer, Deane & Scribner, i
John Small & Co., Small-Milburn!
Co., Smith, Moore & Co., F. S.
Smithers
ment
&
Co.,
Co.,
J.
Soden
W.
R.
Staats
&>
Co.,
&
Meyer &
Fox,
Invest¬
Sparks
William
Swiech
Co., Stein
?Jiothers
& Co.
ier
&
Co., Stanley
Starkweather & |
Bros.
&
Boyce,
Stern
Co.,
Stern,
Frank,
Stifel, Nicolaus &
Co., Stix & Co., Stone & Webster
Securities Corp., Strader, Taylor
& Co, Stranahan, Harris & Co.,
Straus, Blosser
& McDowell,
Stroud & Co., Stubbs, Smith &
Lombardo,
Suplee,
Yeatman
&
Co., Sweney Cartwright & Co.,
Swiss American Corp.
.Talmadge & Co., Thayer, Baker
& Co., Thomas & Co., Thornton,
Farish, Townsend, DabTyson,
Tripp
&
Co.,
Anthony & Co., Under¬
wood, Neuhaus & Co., Union Se¬
Bond
Inc., B. J. Van lngen & Co., M.
B. Vick & Co., Robert Vick &
Co.,
Vieth, Duncan & Wood.
,
Wachob-Bender
J.
Wade,
Durst,
Inc.,
Walter,
Frank
Lerchen
Co.,
E.
&
J.
G.
H.
Woody ,&
N.
Chas.
Roth
Inc.,
Corp., Walter
Wagenseller
&
Warren
Walker &
Co.,
Heimerdinger,
& Co., Watling,
&
Co., Weeden & Co.,
Weigold & Co., Weil,
Irving Co., Wertheim &
C.
Wheat
B. White &
& Co., Charles
Co., White, Hattier &
Spnford, J. G. White & Co., Inc.,
White-Phillips Co., Inc., R. D.
White & Q>., White, Weld &
Co.,
Robert L. Whittaker & Co., Willis.
Kenny & Ayres, Inc., Winslow,
Qopglas & McEvoy, Dean Witter
&,
Co., Womeidorff & Lindsey,
Wood, Gundy & Co., Inc., Harold
Sale
works
-
$50,000 water
and
extension
refunding
offered
bonds
revenue
Sept.
Id
awarded to the
//ere
Muir, Wilson
of Bloomfield.
and lVIuir Bank,
Banker Lee P. Miller
electea
was
bonds offered
1152—were
group composed of
building revenue
Sept. 22—v. 180,
awarded
to
a
p.
the
Equitable
Securities Corp.,
Nashville, A. C. Allyn & Co.,
Cnicago,
W.
L.
Lyons
&
Co.,
Louisville, and Russell, Long &
Jo., of Lexington, at a price of
±00.05, a net interest cost of about
2.67%,
follows:
as
?127,000
$617,226 in surplus revenue. Thi.
orpught to $2,783,098 the amoun
of surplus given to the City thi
Due
on
to
1960
permitted
76,000 2V4S. Due
due
1964
nati,
1959
inclusive.
275,000
Sept. 1 from
on
1984
3.01s, at
Again
vestment
Tax
—
Income
Agency,
Due
May
on
In¬
on
Returned
Service
District
(P. O. Mont¬
—
gomery), La.
Bond
Bankers
Bond
Co., Inc., Louis¬
ville, has been elected to his sixth
Offering
Chairman
of
L.
—
the
J.
Board
Owens,
of
Commission voted to refund about
pital. Service District bonds. Dated
been
collected
dividends and interest received
on
individuals
oy
and
corporations
pursuant to the municipal 1% oc¬
cupational
The
tax.
Louisville
''Courier-J ournal"
commented
of
Sept.
the decision
on
16
Oct.
1954. Due
to
1964
interest
)ank
(510,000 in taxes collected
dends and interest
divi¬
on
government
on
corporation bonds.
"The money had been collected
businessmen,
corporations,
partnerships paying the City's
1% occupational tax.
"An exemption on such income
it
until
last
discovered
was
pational-tax
fall, when
that
the
ordinance
Iberville
occu¬
does
forms,
year
by
lions,
and
a
businessmen,
partnerships,
21—v.
;o
the
Bank of
p.
fall
to
such
fund
as
forms
such
income
has
included
drawn
were
actually
occupational
total
amount
of
such
$950,000
the
a
would amount to about $20,-
000.
Only about six months'
lection
is
involved
in
a
bonds
price of 100.41.
about
public
a
improvement
group composed of
Mullaney, Wells & Co., of
Chicago, Rauscher, Pierce &
Co., of Dallas, Schweickhardt
& Co., of New Orleans, F. S.
Yantis
&
Co.,
of
Chicago,
Harrington & Co., of Jackson,
T. J. Feibleman Co., and John
of
year
of
bonds to
on
for
tax
3.15s, at
basis
revenue
Inc., Francis I. duPont & Co.,
Roosevelt & Cross, all of New
York, Townsend, Dabney &
Tyson, of Boston, J. S. Love
Co., of Jackson, and Felix M.
Rives, of Shreveport.
been
said
tax,
col
Dane, both of New Orleans.
yesterday'?
a
man's
vestments
would
pational levy
would
be
income
from
make
his
the
in¬
occu¬
income tax which
an
Bond Sale—The $43,000 public
improvement bonds offered Sept.
21—v.
180,
p.
957—were awarded to
Scharff & Jones, of New Orleans.
illegal under State law.
Vermilion
-
-
To
Notify
Parish
(P.
Abbeville), La.
Aldermen
O.
commissioners.
the
Na-
Second
St., Boston, until
Sept.
(DST)
purchase ol
$1,000,000
school
bonds.
Dated
Nov. 1, 1954. Due on Nov. 1 from
1955 to 1974 inclusive. Principal
and interest payable at the Sec¬
30
noon
the
for
gality
approved
will
bids
sealed
First
the
at
and
until
for
the
school
purchase
project
of
bonds.
Oct.
Oct. 1 from 1955
Principal and
interest payable at the First Na¬
1, 1954. Due
tional
on
inclusive.
1974
to
Bank
of
$135,000 sewei
Sept. 21—v. 180, p.
to
George
P. Fogg & Co., of Boston, as 2s
at a price of 100.15,
a
basis ol
lbout
awarded
Note
Sale—The
by
awarded
Sept.
23
were
the
to
Arlington Trust
Co., of Lawrence, as 1.30s, at a
price of 100.16, a basis of about
1.27%.
The
1954.
notes
Due
Oct.
inclusive.
1964
Oct.
dated
are
on
payable
from
15
dock &
15,
City Treasurer,
hill,
receive
will
sealed bids at the National ShawBank of Boston,
rrut
Trust Dept.,
St., Boston, until 11 a.m.
28
the
for
$80,000
Dated
pur¬
paving
Due
street
Sept.
1954.
1,
clusive.
&
Palmer
Dodge
of
Bond
Offering
1, 1954. Due
mer
Jr.,
Offering
City
awarded
to
-
Scharff
Jones, of New Orleans.
&
bonds
sealed
Bank
bids
of
at
the
Boston,
of
from
to
approved by Miller,
Paddock & Stone, of
Detroit, Mich.
were
Chase National Bank, New
City, First National Bank of
Chicago, Guaranty Trust Co., J.
& Co., Inc., both of
City, and the City Na¬
tional Bank & Trust Co., Kansas
P.
-
Morgan
City,
at
follows:
on
net
a
2.52%,
as
-
Sept. 15 from 1955 to 1969
$135,000
inclusive;
Nov.
3V2S,
due
Sept. 15, 1970; $1,770,000 2V2s,
inclusive.
due
on
1980
to
of
Sept. 15 from 1971 to
inclusive;
Is, due
Storey,
Dodge,
100.19,
about
of
$3,880,000 general public improve¬
ment bonds: $1,390,000 4s, due
bonds.
on
price of
a
cost
National
by
&
com¬
group
cago,
interest
water
Palmer
a
York
Principal and interest payable at
Thorndike,
to
awarded
posed of Northern Trust Co., Chi¬
Municipal Divi¬
approved
Sept. 21—v. 180, p. 1152—
offered
the First National Bank of Boston.
Legality
$5,245,000 bonds
Bond Sale—The
receive
will
1974
1964
to
1,
Aug.
inclusive.
on
Detroit.
Thos. F. Carr,
1, 1954. Due
1955
Aug.
dated
serially
New York
First
$500,000
No. 590 bonds.
fice. Legality
sion, 45 Milk St., Boston, until 11
a.m. (DST) on Oct. 5 for the pur¬
Nov.
bonds.
bonds.
bonds.
bonds.
bonds.
496
531
558
582
No. 587
No.
No.
No.
No.
are
1955
from
1
on
—
A.
Principal and interest (F-A) pay¬
able at the City Treasurer's of¬
a.m.
Treasurer,
of
Offerin g—Myron
and mature
1954
Taunton, Mass.
Bond
and
as
City Clerk,
Canfield,
.
1963
1958.
1,
The
Boston.
& Dodge, of Boston.
in
callable
$14,000 District
37,000 District
19,000 District
24,006 District
14,000 District
14,000 District
1974' inclusive.
to
1968
will receive
sealed
bids until 8
p.m
.(EST)
on
Sept. 28 for the purchase of
$122,000 special assessment pav¬
ing bonds, as follows:
Oct. 1 from
Principal
and interest, payable at the Day
Trust Co., Boston.
Legality ap¬
proved by Storey^ Thorndike, Pal¬
1955
to
due
are
Due
1954.
1955
Dearborn, Mich.
and
$585,000
Sept. 15 from 1981
on
1983 inclusive.
440,000
general
ment
bonds
public improve¬
as
4s.
Due
on
Sept. 15 from 1955 to 1969 in¬
Bond Sale—The $175,000 public
were
Bonds
Bond
(DST) on
Sept. 28 for the purchase of $380,000 school project bonds.
Dated
Oct.
2,
Sept.
from
1
terest
Geo. H. Hold-
—
(EST) on
Principal and in¬
(M-S) payable at a bank or
trust
company
to be designated
by the successful bidder. Legality
approved
by
Miller,
Canfield,
Paddock & Stone, of Detroit.
March
Town Treasurer, will receive
sealed bids until 11
1
Dated
March
thereafter
Stoneham, Mass.
en,
receive
will
8 p.m.
Sept. 28 for the purchase of $235,000
drain
assessment
funding
Thorndike.
Storey,
by
ap¬
(P. O. 26807
Clerk,
Township
payable at the National Shawmut
Bank
of
Boston.
Legality
ap-
proyed
Legality
Township
sealed bids until
1 from 1955 to 1959 in¬
Principal
and
interest
Sept.
on
Sept.
on
of
bonds.
of
as
Michigan Ave., Inhster), Mich.
Bond Offering—W. H. Thorne,
Stevens,
Peabody, Mass.
Offering—Patrick M. Ca-
Bond
callable
are
Stone, of Detroit.
Dearborn
1955
Principal and
at the Second
1,
purchaser.
the
inclusive.
water
$40,000
offered
notes
Sept.
Bonds due in 1960
proved by Miller, Canfield, Pad¬
on
Andover, Mass.
dated
are
June 1 from 1955 to
1,
bonds.
1.98%.
North
1,
1959.
Principal and in¬
terest
(J-D) payable at a bank
or trust company to be designated
Mass.
offered
on
thereafter
and
June
Sale—The
1152—were
Due
June
1968.
1968 inclusive.
Boston.
Legality
approved by Ropes, Gray, Best,
Coolidge & Rugg, of Boston.
bonds
The
1954.
$400,000
Dated
and
on
Due
0.50s.
1967
Milk St., Bos¬
(DST) on Oct. 6
noon
inclusive.
1960
1962.
125,000
clusive.
Belleville, Mich,
Bond
offered
925,000 public
Sale—The $116,000 bonds I*
Sept. 13—v. 180,
p.
957—
'*
bonds:
Sept.
utility lighting
$335,000
15
.;
group
230,000 21/zs. Due on June 1 from
1963 to 1966 inclusive.
Bank of Boston, 45
ton,
a
1955 to
National
K.
to
110,000 2s. Due on June 1, 1961
Sears,
receive
Offering—Guy
Treasurer,
$750,000 build¬
offered
$285,000 3V2S. Due on June 1 from
Dalton, Mass.
Bond
Dist.
Sch.
follows:
Best, Coolidge & Rugg, of Boston.
Town
Township
Sept. 21 were
composed of
Barcus, Kindred & Co., Central
Republic Co., both of Chicago,
and Ryan, Sutherland & Co., of
Toledo, at a price of par, a net
interest cost of about 2.02%, as
Gray.
by Ropes,
to
;
(P. O. Saginaw), Mich.
awarded
ond National Bank of Boston. Le¬
improvement bonds offered Sept.
by
receive
MICHIGAN
7-
ordinance
Vista
1
ing bonds
_
placed
the
Potts,
Boston.
"The Board of Aldermen will be
notified of the new interpretation
on
the
at
on
chase
Marinqouin, La.
W.
Grafton, attorney
for the commission, said that to
tax
bids
M.
will
lin
Dated
decision to refund.
"Arthur
Treasurer,
(DST)
$3,950,00C
Cleveland, Byrne and Phelps,
last
collected only since April 15.
"Ben J. Brumleve, collector
the
Town
chase
The
—
3.13%, to a
group composed of Ira Haupt
&
Co.,
Goodbody
&
Co.,
American
Securities
Corp.
Bache & Co., all of New York
Baxter, Williams & Co., of
levy the occupational tax
income, and new sinking-
return
Ida
—
Oct.
Bond Sale—The
Ashland, Mass.
Offering
Bond
40 Water
offered
Sept. 21—v. 180
768—were awarded as follows:
a
corpora-
to reflect the change. Tax
up
Sale
$3,000,000 utilities
Return Forms Revised
on
Saving?
bonds
this
decided
&
Lafayette, La.
vestments.
commission
Trust
inclusive.
No.
National Bank of Boston.
Plaquemine.
Bond
for listing the exemption
dividends and interest on in¬
"The
District
on
1963
1957
from
1
due
luena
to
957—were awarded
p.
Iberville
general obligation bonds.
$10,000 3s, duet on Oct. 1, 1955
and
1956; and $40,000 l%s,
MASSACHUSETTS
(P. O. Plaquemine), La.
180,
1963 inclusive.
50,000
interest
and
•
space
of
by
Sale—The $43,000 public
improvement bonds offered Sept
not
until
used
from
approved
Road
$66,000 special assessment bonds.
$14,000 3s, due on Oct. 1, 1955
and 1956; and
$52,000 l3As,
due on Oct.
1 from 1957 to
payable at the National
Bank of Commerce, Portland. Le¬
gality approved by Ropes, Gray,
Jest, Coolidge & Rugg, of Boston.
(A-O) payable at a
specified by the pur¬
Parish
Co., of Detroit, at a price
of 100.01, a net interest cost of
about 1.82%, as follows:
A-O)
Bond
specifically provide for it.
"The sinking fund's net-profits
return
Principal
interest
a'om
allowed
1
Principal
Chapman & Cutler, of Chicago.
and
was
Oct.
on
inclusive.
Legality
No. 2
"The Sinking Fund Commission
voted yesterday to refund about
be
to
chaser.
fol¬
as
1,
1955
jnd
lows:
and
clusive.
missioners,
will
receive
sealed
bids until 2 p.m. (CST) on Oct. 13
for the purchase of $10,000 Hos¬
$10,000 which had
Sept. 28 for the purchase of $875,J00 permanent improvement
xrnds.
Dated Oct. 15, 1954. Due
m Oct.
15 from 1955 to 1974 in¬
Com¬
Jity's Sinking Fund Commission.
At a
meeting on Sept. 15, the
President of the
W. Kel-
Leon
—
City Treasurer, will receive
jealed bids until 1 p.m. (DST) on
Note
Parish, Ward Seven Hospital
1'nomas Graham, President of the
one-year term as
Offering
Bond
•lotes
Grant
Arthur &
1985 to 1994 inclusive.
LOUISIANA
Sinking
Heads
Commission
Fund
Housing
par.
*
•
,
ber,
Natick,
Louisville, Ky.
Graham
Federal
Finance
Home
1 from
inclusive.
the
to
and
as
273,000 4s. Due
1965 to
inclusive; $134,000 2%s,
May 1 from 1965 to
inclusive.
1964
to
Sept. 1 from
on
about
on
1984
follows:
as
of
cost
follows: $92,000 3s,
May 1 from 1957 to
as
1973 inclusive;
and $221,000
3s, due on May 1 from 1974 to
1152—were awarded
Fox, Reusch & Co., of Cincin¬
$52,000 3V2S. Due
group composed oi
Co., W. C. ThornCo.,
Weil,
Roth
&
on
due
bonds offered Sept.
20—v. 180, p.
.o
p.
interest
net
a
County Water District
No. I (P. O. Vine Grove), Ky.
Bond Sale—The $325,000 water
revenue
dor¬
offered
1048—were
$722,000
a
&
2.93%,
Hardin
works
180,
■
Portland, Me.
Jonal Bank of Boston, 111 Frank¬
Irving Co., Chas. A. HinscI
&
Co.,
Walter,
Woody
&
Heimerdinger, all of Cincin¬
nati; and Kentucky Co.,
Louisville, at a price of 101,
Oct. 1 from
on
v
Kenower, Mac-
awarded to
were
■■
-
sealed
follows:
as
burgh
1977 inclusive.
to
21—v.
Pohl
Oct. 1 from
on
311,000 2%s. Due
1969
Sept.
inclusive.
1968
1
Uk
of
bonds
revenue
awarded
inclusive
136,000 2V2S. Due
1964 to
Sale —The
Bond
mitory
from
1
part
use
University of Kentucky (P. O.
Lexington), Ky.
Oct. I from
on
196*3
to
Oct.
to
surplus sinking fund revenue fo.
its
general operating costs, bu
part can be used only for perma¬
nent-type improvements."
inclusive.
1961
by the sinking fund..The Cit:
year
$447,000 to
3s.
1955
Tyrrell, Secretary-Treas¬
of the sinking fund, reportec
turning over to tne City anothei
is
Elizabethtown, Ky.
Sale—The $650,000 school
Bond
■
.
"J. J.
The
—
MAINE
elected
Graham, investment broxer, to his sixth one-year term as
President
of
the
sinking fund.
urer
Bloomfield, Ky.
&
curities Corp., Van Alstyne, Noel
&
Co., Van Deventer Brothers,
commissioners
Merle E. Robertson.
Mohr &
L\e y
Tucker,
'■
Thomas
KENTUCKY
Co.,
&
1
■
"The
Vice-President, succeeding bankei
&
Co., MasonHagan, Inc., A. E. Masten & Co.,
Mead, Miller & Co., Wm. J. Mericka & Co., Merrill Lynch,
Pierce,
Fenner
'■
.
i E.
Monday, September 27, 1954
...
":
from
4s,
1955
due
to
on
1969
,
.
Volume 180
Number
5363
.
.
The Commercial and Financial
Chronicle
.
(1257)
inclusive;
Sept.
due
$35,000 3%s, due
1970; $420,000 2%s,
15,
Sept. 15 from 1971
on
1980
Plymouth Twp. (P. O. 42350, Ann
Arbor Road,
Plymouth), Mich.
Bond Sale—The $103,000 drain
assessment funding bonds offered
Sept. 16—v. 180, p. 1049, were
to
inclusive;
and $135,000
Sept. 15 from 1981
Is, due
on
to
inclusive.
1983
awarded
Sale—The
$11,037,000 lo¬
cal housing
authority temporary
notes offered Sept. 20—v.
180, p.
1152, were awarded to a group
headed by the Chemical Bank &
Trust Company, of New York
City,
at
0.72%
$31,000 21/£s. Due
1955 to
1959
1960 to
Bond Offering — James A.
Nicholas, Secretary of the Board
of Education, will receive
sealed
ceive
(EST)
(EST)
on
Sept. 30 for the purchase of $350,building bonds. Dated Sept. 1,
p.m.
notes.
1954.
June
to
1970
1963
Sept.
on
inclusive.
and
1
from
Bonds
thereafter
1955
due
callable
are
trust company to be
or
Bond Sale
Paddock
&
180,
Bond
O'Connor,
ceive
sealed
bids
until
M.
Dated
in 1961 and thereafter
callable
are
trust company to be
designated
by the successful bidder. Legal¬
ity approved by Miller, Canfield,
Paddock & Stone, of Detroit.
Montague Twp. Consol. Sch. Dist.
(P. O. Montague), Mich.
*
and
until
8
sealed
receive
1957
to
p.m.
July 1 from 1957 to 1972 inclu¬
2.93%,
Bonds maturing in 1960 and
thereafter are callable as of July
1959.
Principal and
(J-J) payable at a bank
the
group
80,000 3s.
trust
(CST)
to
1969
Swan Creek
Twp.
Sch.
on
bidder.
Legality
ap¬
Miller, Canfield, Pad¬
& Stone, of Detroit.
dock
by
Bond
Oak
Parks
Fractional
City School
ing
District No. 3, Mich.
Sept.
16
—
to
180,
v.
a
864
p.
group
troit, at
a
price of 100.06,
terest cost of about
in¬
a net
2.83%,
as
fol¬
lows:
1955 to
1959
on
Aprils from
Bond
water
Sept.
Due
on
on
Due
iy2s.
as
21—v.
Due
Sale—The
obligation
bonds
1152
offered
were
—
Bosworth
&
April 1 from
100.016,
a
as
on
April
1954.
Legality
Charles
on
April
Sept. 22—v. 180,
awarded
Co.,
follows:
1960
to
p.
Braun,
Toledo,
and
a
price of
4-
inclusive.
80,000 2s. Due on March 1 from
1961
to
1971
—
3.05%,
inclusive.
95,000 2y>s. Due on March 1 from
1972 to 1979 inclusive.
1984
on'
May 1 from
at
Oct.
May
on
1
from
May 1 from
inclusive.
to
Clerk of the Board of
will
receive
(CST)
sealed
until
8
1
Bond Sale—An issue of
House
bonds
from
able
1957
the
at
to
First
1971
and
inclusive.
sold
l%s.
Due
1955
1967
The
to
March
1
from
inclusive.
Sept. 1,
Legality ap¬
M-S.
Legal¬
ity approved by Chapman & Cut¬
ler, of Chicago.
No.
106
Bond
County Indep. Sch. Dist.
(P. O. Henning), Minn.
Sale—The $160,000 build¬
ing bonds offered Sept. 16—v. 180,
p.
1049—were awarded to
a
group
headed by Piper, Jaffray & Hop-
wood, of Minneapolis, at
a
price
a
awarded
ceive
sealed
(EST)
bids
Sept.
on
to
W.
tional
E.
Principal
payable
1954.
1964
at
and
the
to
1982
interest
First
Na¬
Bank, Toms River. Legalityby William T. Hiering,
Toms River.
Swedesboro, N. J.
Bond Sale—The
$210,000 sewer
offered
Sept. 21—v.
1050—were
p.
until
for
30
Due
Oct.
on
inclusive.
1
jointly,
100.28,
re¬
8
basis
a
pur¬
from
1955
to
Principal and in¬
of about
Wildwood, N.
Bond
2.52%.
Offering
improvement bonds offered Seot
awarded
County Trust Co., of Tenafly, as 1.70s, at par.
R.
Leonard
Byrne,
City Clerk, will receive
bids until 2:30
p.m. (EST)
on
Oct.
5
for
the
purchase ^ of
$290,000
school
bonds.
Dated
June 1, 1954. Due on
June 1 fronv
1955 to 1973
inclusive.
Principal'
and
interest (J-D)
payable at the':
Marine National
Bank, Wildwood.
Legality
Sale—The $68,000 general
—
J.
sealed
approved
Delafield
Dumont, N. J.
Bond
,180,
J. B.
to
Co., and Ryan, HanCo., both of Newark,
as
2.55s, at a price, of
p.m.
the
awarded
&
&
auer
Aline H.
—
chase of $144,000 sewer and sewer
assessment bonds.
Dated Oct. 1,
&
by Hawkins,
Wood, of New York:
City.
21—v. 180, p. 1152—were
NEW
YORK
to the
Haddonfield
Bond
School
N. J.
Lillian A.
Offering
—
(EST) 011 Oct.
of $609,000
building bonds. Dated Oct. 1, 1954.
5
for
the
Due
Alfred, Almond,
mond, Hartsville
Central
District,
Lockwood, Secretary of the Board
of Education, will receive sealed
of
purchase
Ward,
and
School
West
Al¬
Hornellsvill&
District
No.
1
(P.O. Almond), N. Y.
Sale—The $40,000 build¬
ing bonds offered Sept. 21—v.
Bond
180,
1050—were awarded to
Sage,
Rutty & Co., of
Rochester, as
1.60s, at a price of 100.02, a basis
p.
inclusive.
St.
St.
Louis.
Louis
Oct.
on
1
from
1955
to
1974
Principal and interest
(A-O) payable at the Haddonfield
County (P. O. Clayton),
Missouri
National
Bank, Haddonfield. Le¬
approved
by
Hawkins,
gality
Bond
Sale—The $2,400,000 pub¬
improvement
bonds
offered
Sept. 22 — v. 180, p. 958 — were
Delafield
&
Wood, of New York
City.
Haddonfield, N. J.
group composed of
Bond Offering—J. Ross Logan.
Phelps, Fenn & Co., R. W. Pressprich & Co., both of New York Borough Clerk, will receive sealed
bids until 8 p.m. (EST) on Oct. 5
City, Schoellkopf, Hutton & Pomfor the purchase of $220,000 gen¬
eroy,
of Buffalo, Cruttenden &
eral improvement bonds.
Dated
Co., Chicago, Dempsey-Tegeler &
Nov. 1, 1954. Due on Nov. 1 from
Co., St. Louis, and Barret, Fitch,
to
a
1955
of Kansas City, at a
a net interest cost
pi-ice of 103.44,
of
about
$660,000
1.77%,
6s.
1956
to
Due
1961
to
to
1
from
Feb. 1 from
on
1967 inclusive.
990,000 l%s. Due
1968
Feb.
on
inclusive.
750,000 IV2S. Due
1962
follows:
as
to
in 1961
of
as
1966
inclusive. Bonds due
and thereafter
are
callable
Nov.
1, 1960. Principal and
interest
(M-N)
payable at the
Haddonfield National Bank, Had¬
donfield.
Legality approved
by
Caldwell,
Marshall, Trimble
&"
Mitchell, of New York City.
Feb. 1 from
on
1974 inclusive.
Keansburg, N. J.
Bond Offering—Richard A. Jes-
St.
Louis
County Public Water
District No. 3 (P. O. St. Louis),
Missouri
water
bonds
was
sold
to
Blewer, Heitner & Glynn, of St.
Louis, as 2%s.
Dated
Sept. 1,
1954.
to
Due
1973
Legality
on
Nov.
inclusive;
approved
sen,
1
from
Interest
1955
M-N.
by Charles
Trauernicht, of St. Louis.
&
Borough
Clerk, will
receive
sealed
on
Sale—An issue of $85,000
system
f
$24,000
equip¬
1, 1954.
bonds
Bond Offering
proved by Charles & Trauernicht,
Bond
Otter Tail
and
Dated Oct.
Oct. 1 from 1955
on
(A-O)
Co., of Boston, as 2.30s
price of 100.33, a basis of
bids until 7:30 p.m.
dated
are
Interest
March
on
t, *•/
&
Decker, Borough Clerk, will
1
to 1966 inclusive.
1974
bonds
on
Wood, of New
improvement
Hanauer
to
Chicago, and Lucas, Eisen &
Waeckerle, of Kansas City, at a
price of 100.005, '* a net interest
cost of about
1.92%, as follows:
pay¬
American
National Bank, of Duluth.
Due
School
were
—
$350,000
was
&
bonds.
inclusive.
Bank, of
Bernardsville.
Legality approved
by Hawkins, Delafield & Wood, of
New York City.
the Harris Trust & Savings
Bank,
on
Principal and interest (M-S)
at
terest (A-O) payable at the Som¬
erset Hills National
County (P. O.
Hillsboro), Mo.
Education,
bids
Oct. 4 for the pur¬
chase of $3,000,000 building bonds.
Dated Sept. 1, 1954.
Due on Sept.
p.m.
Boston,
ment
NEW JERSEY
Herman
Jefferson
North & Co.,
Indep. Sch. Dist., Minn.
Offering—H. J. Forsberg,
•general
about 2.26%.
1,
by
St.
Co., of Memphis.
Due serially from 1955 to 1974
awarded
inclusive.
17
of
Bensdorf &
1954.
of
Legality
Seaside Heights, N.J.
Bond
Offering—August G. Spier,
Borough Treasurer, will
rec^e
sealed bids until 8
p.m. (EST) on
Oct. 6 for the
purchase of
National
•
at the Cin-
Trust Co., Riverapproved by Haw¬
York City.
1153
approved
160,000 2s. Due
were
Bank
Sept.
the
Aug. 1,
Aug. 1 from 1955 to
Principal and in¬
on
•
$100,000 tem¬
to
on'.Oct.
$115,000
of
Dated
(F-A) payable
Hutton
Trauernicht, of
awarded
were
bonds.
kins, Delafield
Bernardsville, N. J.
from
MINNESOTA
1968 inclusive.
30,000 2V4s. Due on March 1 from
1969 to
1049
p.
on
1981
1982 to
Bond
gen¬
disposal
sewage
&
ton.
intention
offered
(DST)
p.m.
purchase
naminson Bnk &
County has
its
1
William H.
approved
1
County (P. O. New
Albany), Miss.
Bond
Sale—The $320,000 gen¬
eral obligation bonds offered
Sept.
$190,000
inclusive.
Due
1970 to
Duluth
$250,000
1969
580,000 3s.
1,
net interest cost of about
to
180,
of
—
inclusive.
terest
discount.
Seabrook
Union
offered
^
The
—
notes
Louis.
$1,100,000
bonds
270,000 3JAs. Due
1,
$45,000 2V4s. Due on March 1 from
1955
Grand
follows:
1957 to
April 1 from
Chicago, jointly, at
2.33%,
to
In¬
District, N. H.
Bond Sale—The
$125,000 school
bonds offered Sept. 21—v.
180, p
lic
Paine, Webber, Jackson & Curtis,
of
The
—
$250,000 2%s. Due
Otsego, Mich.
eral
Sale
revenue
1972.
Bond
of
net interest cost of about
1971.
110,000
Inc.,
v.
to a group composed of
Blyth & Co., Halsey, Stuart & Co.,
both of Chicago, Braun, Bosworth
&
Co., Toledo, and Shannon &
Co., Detroit, at a price of 100.009,
1966 to 1970 inclusive.
2M>s.
awarded
were
Wade,
—
awarded
1960 to 1965 inclusive.
100,000
build¬
Sept. 22
1, 1954.
8
the
from
1
dated
are
Sale
Shawmut
0.80%
1969 inclusive.
Oct.
on
Offering
until
for
Area
Clinton- Specified
bonds
bids
offering of $1,125,000
..awarded
were
a.m.
Oct.
on
Due
Court
inclusive.
485,000 3V4S. Due
490,000 3s.
—
Due
1955 to
3
Wyoming Twp. (P. O. Grand
Rapids), Mich.
a
$315,000 3Y2s. Due
No.
Rapids.
composed of
the First of Michigan
Corp., of
Detroit, Braun, Bosworth & Co.,
Inc., of Toledo, B. J. Van Ingen &
Co., of Chicago, H. V. Sattley &
Co., Watling, Lerchen & Co., and
McDonald-Moore & Co., all of De¬
J.
$21,000
offered
1153
p.
Wialter
were
—
Sale—The
bonds
180,
Bond Sale—The $1,500,000 school
site and building bonds offered
awarded
Dist.
(P. O. St. Charles), Mich.
notice
an
for
Bottger, Secretary of the Board of
Education,
will
receive
sealed,
Oct.
Berlin, N. H.
Note
the
bonds.
The
Bond
sealed
on
Hous^ bonds on Oct. 25.
porary
Oct. 5 for the purchase
as follows:
bonds.
from
(MST)
Nov.
submitted
Riverton School
District, N. J.
•:
1954. Due
rescinded
,
of
bids
>
Borough
$237,000 geperal bonds of 1954
on
Sept. 20—v. 180, p. 1050.
building
Dated
to make
by the Clerk
the
the
County (P. O.
Billings), Mont.
)955 to 1969 inclusive.
475,000
rejected
J.
Sold—The
1973
from
Area
successful
proved
1
MISSOURI
July
1
inclusive.
1963
Jan.
Not
Oland,
receive
p.m.
Arlington, N.
Bonds
terest J-J.
$915,000 bonds,
20
8
basis of about 2.46%.
a
North
Yellowstone
on
100.40,
4
Offering—Sealed bids will
on
of
offered
C.; G.
Bond Offering—The
from
13
vehicle
will
—
success¬
bonds.
$440,000 Forest Hills Specified
Sept.
—
'
$1,026,006
Sept. 21
1153—were awarded to
p.
purchase of $20,000 Spe?cial Improvement District No. 36
1970 inclusive.
received
inclusive.
Due
until
Jan. 1 from
on
July 1 from
on
Clerk,
bids
Bank
Board of Supervisors until 10
1956;
May 1,
Offering
County (P. O. Jackson),
Mississippi
Bond
of
the
NEW HAMPSHIRE
Hinds
be
by
pay¬
company
1 for the
inclusive.
Due
1962
State
MISSISSIPPI
awarded
on
City
Court
$12,1956;
May
trust
or
designated
Bond
1965 inclusive.
1966 to
bank
a
The
Corp., and Bramhall, Falion &
Co., all of New York City;' and.
F. R. Cole &
Co., Newark, taking
$1,022,000 bonds as 21/2S, at a price
1970 and thereaftei
of Feb.
1, 1969.
as
MONTANA
im¬
90,000 2.10s. Due
follows:
as
1955 to
to be designated by the
company
Mac-
inclusive
Sidney, Mont.
permanent
Feb.
on
—
bonds offered
180,
bidder.
follows:
as
Due
1974
Legality approved b>
Stinson, Mag. Thomson, McEven
& Fizzell, of Kansas
City.
gen¬
to* the
at
be
ful
at
a
price of
net interest cost of about
a
1956 to
1958.
Sale—Also
same
$70,000 2%s.
interest
or
1,
on
to
com¬
$350,000
$260,000 l3As. Due
were
the $150,000 motor
highway bonds, at a price of
100.11, a net interest cost of about
sive.
1,
and
Additional
bids
(EST) on Sept. 30
for the purchase of $600,000 build¬
ing bonds. Dated Oct. 1, 1954. Due
on
Kenower,
due on May
$8,000 2V2s, due
group
to
Brunswick, N.J.''
Sale
a
group composed of the National.
State Bank of
Newark, B. J. Van
Ingen & Co., Equitable Securities:
bonds
Principal and interest (F-A)
able
Worthington,
on
2y4s,
Bond Offering—Warren Howell,
Secretary of the Board of Edu¬
will
1049—were awarded to a
of the First of
245,000 street bonds. $55,000 2y4s,
due on May 1,
1956; $110,000
2y2s, due on May 1, 1957 and
1958; $55,000 2y4S, due on May
1, 1959; and $25,000 2V2s, due
on
May 1, 1960.
13,000 sidewalk
bonds.
$5,000
or
a
Sale—The
awarded
100.10,
1.89%,
1958.
July 1, 1958. Principal and
interest (J-J) payable at a bank
cation,
of
2y4S,
May 1, 1956; and $6,000
2y2s, due on May 1, 1957 and
of
to
1, 1954.
1955
callable
are
The
—
obligation
composed
due
Cloud, Minn.
Sale
Nov.
from
Trafficway
Bonds due in
revolving fund bonds
offered Sept. 2r-v-v. 180, p. 1048—
Shores, Mich.
The $295,000 vari¬
Sept. 13 — v.
Corp.,
1
v.
Oct. 5 for the purchase
on
$1,045,000
Dated
from
provement
—
$28,000 sanitary sewer bonds.
000 2V4s, due on May
1,
and $16,000 2V2s, due on
1, 1957 and 1958.
9,000 water bonds.
$3,000
Sept. 7, 1954. Due on July 1 from
1956 to 1966 inclusive. Bonds due
as
eral
follows:
re¬
8
bonds.
revenue
pur¬
Co., and H. V. Sattley & Co., all of
Detroit, at h price of 100.02, a net
interest cost of about
2.39%, as
pirn.
(EST) on Oct. 4 for the purchase
of
$200,000 automobile parking
system
the
offered
Michigan
Park, Mich.
Offering — John
City Clerk, will
p.
1
Worthington, Minn.
Bond
Arthur & Co., McDonald-Moore &
Stone, of Detroit.
Lincoln
bonds
group
by the successful bidder. Legality
approved
by
Miller,
Canfield,
p.m.
were
Clair
Feb.
on
inclusive.
$1,500,000
sewerage utility bonds
Sept. 22—v. 180, p. 958—
V
$165,000 tax anticipation
Sept. 1, 1954. Due
ous
designated
8
for
of
Co., White,
Weld
&
Co., and
Byrne and Phelps, Inc., all of New
York City, as 1.90s, at a
price of
100.33, a basis of about 1.86%.
Dated
St.
Sept. 1, 1958. Principal and
interest (M-S) payable at a bank
until
29
(CST)
1 from
school
53
.,frr
New
Bond
eon, Director of Finance, will re¬
ceive sealed
bids until
11
a.m.
from
posed of Chemical Bank & Trust
1, 1956.
in
of
as
Sept.
on
chase of
000
bids
Feb.
on
Due
awarded
were
1968 inclusive.
sealed
1
and
offered
4
\ Redford Twp. Sch. Dist. (P. O.
Detroit 28), Mich.
Note Offering — Thomas J.
Franklin, District Clerk, will re¬
(P. O. Livonia), Mich.
Due
water
March 1- from
on
Due
Springfield, Mo.
Offering—J. Oliver Gid¬
Bond
Feb.
on
1979
St.
Bond
inclusive.
35,000 2^s. Due
1965 to
7:30
1971 to
March from 1
on
1964
of
1970 inclusive.
90,000 23/4s.
inclusive.
37,000 2V4s. Due
cost
1957 to 1965 inclusive.
1966 to
March 1 from
on
Due
25,000 2y2s.
&
'
interest.
until
$45,000 2s.
follows:
Farmington, Livonia and Redford
Twps. Fractional Sch. Dist. No. 5
bids
100.10, a net interest
2.68%, as follows:
about
Co., and Kenower, MacArthur &
Co., both of Detroit, jointly, as
Detroit, Mich.
Note
McDonal&-Moore
to
of
000
bids until
8
p.m.
(EST)
Oct. 5 for the purchase of $25,sewer
bonds.
on
Dated
Oct.
1
clusive.
(A-O)
extension
Oct.
from
1,
1955
Principal
assessment
1954.
to
and
1964
Due
in¬
interest
payable at the Keansburg
of
about
1.59%.
Allegany,
Fairfax
District
,
ceive
sealed
bids
until
2
p.m.
(EST) on Oct. 1 from the purchase
of $8,500 water woiks
extension,
bonds. Dated Oct.
1, 1954. Due or.
Oct. 1 from 1955 to 1974
inclusive.
Principal and interest (A-O) pay¬
able at the Town
Supervisor's of¬
fice.
S.
Legality approved by James,
Pierce, of Franklinville.
Beekmantown,
Plattsburg,
Chazy
and Altona Central
Sch. Dist. No. 1
(P.
O.
Bond
ing
Beekmantown), N. F,
Sale—The
bonds
offered
$50,000 build¬
Sept. 17 were
awarded to Roosevelt &
New York
City, as
of
100.05,
a
Cross, of
1.70s, at a price
basis of about 1.68%,.
Blasdell, N. Y.
Offering—John S. Prusak,
Village Clerk, will receive sealed
Bond
bids
until 11 a.m. (EST) on Oct.
1 for the purchase of
$42,000 street
improvement and fire alarm sig¬
nal
system
1954.
1964
terest
Due
bonds.
on
Dated Aug. 1,
Aug. 1 from 1955 to
inclusive.
Principal and in¬
(F-A) payable at the Bank
National
Bank, Keansburg.
Le¬
gality approved by Hawkins, Del¬
of Blasdell.
afield &
New York
Wood, of New York City.
Water
(P. O. Allegany), N. Y.
Offering — Forrest MWing, Town Supervisor, will re¬
Bond
Hawkins,
Legality approved by
& Wood, et
City.
Delafield
The Commercial and Financial Chronicle
,Brighton, (P. O. 2300 Elmwood
Ave., Rochester 18), N. Y.
Bond
Offering
Boniface,
Town
(EST)
chase of
Due
until
Oct.
Dated
bonds.
1954.
1,
inclusive.
interest
and
Principal
the Town
Treasurer's
office.
Legality ap¬
proved by Reed, Hoyt, Taylor &
Washburn, of New York City.
(M-S)
payable
Gerry,
Pomfret,
wright,
at
Stockton, ArkEllery, Cherry
Charlotte,
Creek, Ellicott and Ellington
Central
Sch.
Dist.
No.
Sept. 22 — v.
180, p. 1153—were.awarded to
Baxter, Williams & Co., New York
City, as 2.40s, at a price of 100.05,
ing bonds offered
basis of about 2.39%.
Schodack,
East Greenbush, Nassau,
Sandlake, North Greenbush and
Chatham Central Sch. Dist. No. 1
(P. O. East Greenbush), N. Y.
Bond Sale—The $975,000 build¬
ing bonds offered Sept. 23 — v.
180, p.' 1153—were awarded to a
group composed of Halsey, Stuart
& Co., Blair & Co., Inc., Geo. B.
Gibbons
&
Co.,
Inc.,
Bacon,
Otevenson & Co., and W. H. Mdr&
Co., all of New York City,
2.20s, at a price of 100.09, a
ton
as
basis
2.18%.
about
of
Central
Collins
No.
1
(P. O. Eden), N. Y.
$875,000 build¬
Bond Sale—The
ing bonds offered Sept. 21—v. 180,
p. 1152—were awarded to a group
composed of Blair & Co., Inc.,
New
York
Co., Buffalo, and
Roosevelt & Cross, of New York
City,
2V2S,
as
about
of
100.63,
at
basis
a
2.45%.
Co., Geo. B. Gibbons 8c Co.,
Inc.,
Bacon,
Stevenson &
Co.,
Chas. E. Weigold & Co., and W.
City, Ball, Burge & Kraus, of
Cleveland, Gregory & Son, Inc.,
a
York
New
1.55%.
Hempstead Union Free Sch.
No. 6 (P. O. Manhasset),
North
Dist.
York
New
$174,000 build¬
Bond Sale—The
16—V.J180,
1050—were awarded to C. J.
ing bonds offered Sept.
Devine & Co.,
2.10s,
as
at
of New York City,
100.14, a
price of
a
basis of about 2.08%.
No.
4
munici¬
pal garage bonds offered Sept.j23
were awarded to Geo. <B. Gibbdns
City, as 2.40s,/
100.69, a basis [of
Co., New York
&
at
price
a
of
about 2.32%.
bonds
The
Sept. 1,
from 1955 to
Principal and in¬
dated
are
Due on Sept. 1
inclusive.
1973
(M-S) payable at the Peo¬
terest
ples National Bank of Patchogue.
Legality approved by Vandewater,
Sykes, Heckler & Galloway, of
New York City.
Stillwater, N. Y.
Village
bell,
sealed
ceive
(EST)
(EST)
2
re¬
v.r/v-
Oct. 6 for the purchase
on
Union Free Sch. Dist. No. 4
(P. O. Sayville), N. Y.
Bond Sale—The $50,000 build¬
ing bonds offered Sept. 22 — v.
180, p. 1154 — were awarded to
the
Peoples
National
Bank
of
Patchogue, as l%s, at 100.06, a
Principal and interest (M-S) pay¬
able at the State Bank of Albany,
in
Mechanicsville.
Legality ap¬
by
Vandewater, Sykes,
Heckler & Galloway, of New York
proved
Cary, N. C.
Sale—The $80,000
water
sanitary sewer bonds offered
Sept. 21—v. 180, p. 1154—were
awarded to Fox, Reusch & Co.,
100.01,
of
No.
1
(P. O.
Sale—The $535,000 build¬
ing bonds offered Sept. 17—v. 180,
1050—were awarded to a group
of the Marine Trust
p.
composed
Company of Western New York,
of Buffalo, Blair & Co., Inc., of
sealed
Sept. 30 for the purchase of $204,000
White
City,
a
&
Cross,
and
R.
D.
&
Co., both of New York
2V2S, at a price of 100.69,
as
basis of about 2.42%.
Malone
(P.
Bond
Offering
Town
N.
Malone),
O.
Y.
will
receive
(EST) on
Sept. 29 for the purchase of $85,dT)0 garage bonds.
Dated Oct.*l,
plant system
1 from
Oct. 1 from 1955 to
on
inclusive.
Principal and in¬
terest (A-O) payable at the Farm¬
1971
bonds
The
1954.
National Bank,
1955 to 1970 inclusive.
dated
are
Sept.
1,
Principal and interest (M-S)
payable at the Marine Midland
Trust Co., New York City.
Le¬
gality approved by Wood, King
& Dawson, of New York City.
Tupper Lake, N. Y.
Bond
land,
180,
J.
to
ceive
sealed
ham, and Vance Securities Corp.,
of Greensboro jointly, at a price
100.13,
net
a
3.37%,
as
interest
follows:
of
cost
$6,000 IV4S. Due on June 1 from
Bond
The
1971
1962 to
16,000 IV4S. Due on June 1 from
1972
inclusive.
1977
to
Wilmington, N. C.
Offering—W. E. Easter-
ling, Secretary of the Local Gov¬
receive
ernment Commission, will
bids
sealed
his
at
in
office
March 1 from
1956 to 1967 in¬
(M-S) payable at the Tupper Lake
National Bank. Legality approved
New York City.
by
Milo,
Jerusalem,
rington,
Seneca
Bentorrey,
Geneva,1
Italy,
Potter,
and
Pulteney
Sch. Dist. No. 1
Bar-
Central
Bond
Offering
$300,000
from
Wallkill
Stanley E.
of the Board of
tees, will receive sealed bids un¬
til 4 p.m. (EST) on Sept. 30 for
bonds.
Oct. 7 for
the
purchase of $70,000 garage
building bonds.
Dated Oct. 15,
1954.
Due
1964
to
interest
Chase
Oct.
on
15
from
1955
inclusive.
Principal and
payable at the
(A-O)
Mit¬
Bond Offering—Samuel E.
until
on
District
chell, Clerk of the Board of Trus¬
—
(EST)
School
Common
(P. O. Middletown), N. Y,
No. 12
National
on
Oct.
15
1955
from
Callable
from date of issue.
interest
(A-O)
to
after
years
Principal and
payable
at
the
Orange County Trust Co., Middletown.
West Seneca and
Falls,
lic
improvement
Sept. 22 — v. 180,
awarded
to
a
N.
bonds
West Seneca),
p.
group
1050
—
were
composed of
Bond
offered
Sale
—
1
(P. O.
N. Y.
The $1,120,000
building bonds offered Sept. 20—
v.
of Education,
M-N.
Interest
Legality
by Squire, Sanders
Dempsey, of Cleveland.
approved
Alliance,
&
180, p. 1050, were awarded to
.
.
.
...
State
of
Bank,
-Wf;
•
-V
off-
facilities bonds of¬
22—v. 180, p. 1050—
awarded to Fahey, Clark &
Co., of Cleveland, as 2V2S, at a
price of 101.62, a basis of about
2.35%.
.
'
'
Bond
water
Sale
offered
959
—
2%s,
The
8c
at
$105,024.64
bonds
17—v.
awarded
Co., Inc.,
a
price
of
to
180, p.
Braun,
of Toledo,
101.48,
a
basis of about 2.60%.
Bay
Village City Sch. Dist.,
Bond Sale—The
Ohio
$735,000 build¬
ing bonds offered Sept. 16—v. 180,
866, were awarded to a group
composed of Fahey, Clark & Co.,
Field Richards & Co., First Cleve¬
p.
land
Corp., all of Cleveland, Ryan,
1955
to
and
interest
Dec.
bonds.
Due
1956 to
on.;
1
from
Cincinnati.
Solon, Ohio
Bond
mains
180,
Sale—The
bonds
959,
p.
1956
from
works extension
Dec.
from
1
tional
Bank
1956
to
1956
v
to
1971
r
5,000 street improvement bonds.
The
Dec.
from
1
inclusive. V
bonds
&
Trust
Co.,
Okla¬
City.
$17,500 water works extension and
improvement bonds. Due se¬
rially from 1957 to 1964 in¬
clusive.
fire
12,500
fighting
equipment
Due serially from 1959
bonds.
to 1964 inclusive.
Delaware, Okla.
Bond
Offering
C. R. Gooch,
receive sealed
p.m.
(CST)
on
Sept. 30 for the purchase of $18,Town
Clerk,
bids
000
until
water
—
will
7:30
works
bonds.
Due
se¬
rially from 1957 to 1965 inclusive.
Kingfisher County Indep. Sch. Dist.
No. 56 (P. O. Loyal), Okla.
Bond
Clerk
will
the
the
of
Board
receive
1:30 p.m.
for
Reisirig,
Offering—Leon
of
sealed
(CST)
Education,
until
bids
September 28
on
purchase of $4,500
build¬
ing bonds.
Prague, Okla.
Bond
Town
bids
Offering
Clerk,
until
for
1
Lela
—
Nash,
sealed
on Sept.
receive
will
(CST)
purchase of
p.m.
the
$40,000
swimming
public
pool and park
improvement bonds. Due serially
1956
to
1964
inclusive-
OREGON
are
Bond
Offering
Beistel,
City
will
from
inclusive.
1960
water
fire fighting
to a1965
inclusive.,
on
$30,000
and
equipment bonds offered Sept. 20
were
awarded to the First Na¬
Due
6,000 front end loader bonds. Due
Due
Okla.
Sale—The
Eugene, Ore.
on
1
awarded to the"
were
Afton,
Bond
16,000 building and garage bonds.
Dec.
water
Sept. 16—v.
OKLAHOMA
inclusive.
on
$42,500
offered
First of Cleveland Corp., of Cleve¬
land.
from
22,000 fire apparatus bonds.
1
inclusive.
Principal
(M-N) payable at
Security Central Bank, of
Portsmouth. Legality approved by
Peck,
Shaffer
&
Williams, -of
27
1965 inclusive.
Dec.
1974
the
Finance,
$49,000 street grading and paving
on
(EST) on October
purchase of $900,600
noon
the
Clara L. Bru-
Oct. 4 for the purchase
on
1956
to
"!
(PST)
dated
Oct.
1,
In¬
—
Henry
F.
Refcorder-Treasurer,
receive
p.m.
sealed
on
bids
until
2
October 11 for the
purchase of $1,000,000 general ob¬
ligation water and electric utility
Dated
bonds.
on
Oct.
1,
1954.
Due
from
1959
to
Principal
and
interest
October
inclusive.
The bonds are callable.
1
1978
(A-O) payable at the City Treas¬
office.
urer's
approved
Legality
by Winfree, McCulloch, Shuler &
i v'
terest J-D.
assessment
September
were
Bosworth
as
—
works
—
Director.: of
$98,000 bonds, as follpw:
1954.
Avon, Ohio
Maumee
Bank,of
building ^bonds. Dated Nov. " 1,
1954. Due on Novfember 1 from
1978 inclusive. Prin¬
1971
$125,000
Sept.
were
(EST)
of
for
De¬
.
interest,. (J-D)
Due
Ohio
Sale—The
street parking
fered
Orchard Park
Central Sch. Dist. No.
Y.
$4,340,000 pub¬
Hazel Fleek,
—
Board
the
inclusive.
1974 in¬
10
Bank, New York
Legality approved by Watts,
Legality approved by Reed, Oakes & VanderVoort, of MiddleHoyt, Taylor & Washburn, of New town.
York City.
Niagara
Offering
of
of $76,000 building
Dated Oct. 15, 1954. Due
City.
Bond Sale—The
Bond
Clerk
6
inclusive.
will receive sealed bids until noon
purchase
clusive.
•
1975
to
Offering
Bond
the
p.m.
interest
and
V
eggemeyer,
City School District, Ohio
the
National
the
bids until
interest (A-O) pay¬
an
the
at
bonds.
1, 1954. Due on October
1956
Principal
able
disposal
sewage
Dated Oct.
cipal and
100.01.
price of
Vanderwater, Sykes, Heckler
of New York City.
Education, will receive sealed bids
2
Principal
will re¬
(EST)
purchase of
noon
for the
4
payable
Bond
Sale—The $235,000 first at the Citizens Banl^of Farmers¬
ville. Legality apprgyed by Peck,
mortgage
water
works
system
Shaffer & Williams^pf, Cincinnati.
revenue bonds offered Sept.
21—
v.
180, p. 1050—were awarded to
Lyndhurst, Ohio
Prescott & Co., of Cleveland, at
Bond
a
at
1964
The sale consisted of:
Auditor,
City
October
from 1956 to
Ohio
of
to
interest
City Sch. Dist., Ohio
Bond
Offering — Wesley JP.
Ridenour, Clerk of the Board of
Education,
will
receive
sealed
homa
City. Legality approved will receive sealed bids until noon
by Mitchell & Pershing, of New (EST) on Oct. 7 for the purchase
of $250,000 building bonds. Dated
York City.
June 15, 1954.
Due on Dec; 15
OHIO
payable
branch
1955
and
Hassel-
Offering—B.
schwert,
1
14.
New York
& Galloway,
(P.O. Penn
Yan), N. Y.
Stout, President
clusive.
October.
on
$120,000 fire station bonds. Dated Jackson Township Local Sch. Dist.
Oct. 1, 1954. Due on April 1 from
(P. O. Farmersville), Ohio
Bond Offering—Orland Bowser,
1955 to 1981 inclusive. Principal
and
interest
(A-O)
payable in Clerk of the Board- of Education,
Ada,
from
Principal
1
of
ceive sealed bids until
on
Bond
1
improve¬
1, 1954.
Nov.
Toledo.
1978
of Oct.
as
Defiance, Ohio
L.
Bond
(EST)
on
October 11 for the
purchase
of
$525,000
building
bonds. Dated Nov. 1, 1954. Due on
November
1 from
1956 to 1975
$23,500
of Malone. Le¬
gality approved by Vanderwater,
Sykes, Heckler 8c Galloway, of
ers
(EST)
noon
inclusive.
will receive sealed bids until noon
on
to
$2,800,000 im¬
provement bonds,. o r i g i n a 11 y
scheduled
for
September 30—v.
180, p. 1154, has been changed to
10,000 3V4S. Due on June 1 from
p.m.
of
bonds.
on
2
April
on
1959
Callable
offering
inclusive.
1961
to
1956
(J-D)
street
Dated
Dec.
on
inclusive.
Dayton, Ohio
Offering Date Changed—
Peeler
Sept. 29 for the pur¬
public building
Dated Sept. 1, 1954.
Due
(EST)
chase
until
bids
re¬
Due
from
1
inclusive.
1154—were awarded
& Co., of Dur¬
p.
Lee
Akron
will
Oct.
1, 1963.
Springs, N. C.
The
bonds
are
dated
Oct.
1,
Bond Sale—The $32,000 water 1954.
Legality approved' by Squire,
and sewer bonds offered Sept. 21 Sanders 8c
Dempsey, of Cleveland.
Offering—Beatrice Char-
Village Treasurer,
bonds.
nue
and
Hot
—v.
bonds.
mortgage reve¬
3.24%.
90,000 water bonds. Due on Sept.
Supervisor,
Due
Due Sept.
1955 to 1970 inclusive.
1 from
Lee J. Tobey,
—
sealed bids until 2 p.m.
1954.
bonds, as follows:
$114,000 sewer bonds.
New York City, Manufacturers and
Traders Trust Co., of Buffalo,
Roosevelt
H. Rog-
City Clerk, will receive
bids until noon (EST) on
alsky,
Madrid), N. Y.
Bond
Tonawanda, N. Y.
Bond Offering—Ida M.
of Aug. 1,
as
5,000,000 electric light and power
basis of about
a
and
Feb.
on
1962.
Cincinnati, and Allan Blair & Co.,
Chicago, jointly, as 31/4S, at a
price
Due
F.
clusive. Callable
...
Central Sch. Dist.
a.m.
'
-
Madrid, Potsdam and Waddington
11
Aug. 1 from 1959 to 1983 in¬
Raleigh until 11 a.m. (EST) on fiance.
September 28 for the purchase of
City.
basis of about 1.73%.
series
and
of
I slip
v,
■
,
p.m.
$65,000 water works bonds.
Dated Sept. 1, 1954. Due on Sept.
1
from
1955
to
1976 inclusive.
until
bids
sealed
on
235,000 l3/4s. Due on June 1 from $6,000,000 water works extension,
1987 to 1993 inclusive,
first mortgage revenue bonds,
about
until
bids
Vine,
H.
Offering—Geo.
Oct. 7 for the purchase
$11,000,000 bonds, as follows:
of
1986 inclusive.
to
assessment
Due
sealed
(EST) on Oct. 4
purchase of $14,000 spe¬
the
ment
Klewer,
receive
2.17%.
Director of Finance, will
180,000 3JAs. Due on June 1 from
J. Camp¬
Treasurer, will
a
will
noon
Portsmouth
Bond
receive
of
Bond Offering—Owen
100.38,
at
Cleveland, Ohio
,
Acting
1981
2 %s,
as
about
of
V 1966 to 1979 inclusive.
Bond
Patchogue, N. Y.
basis
Co., of
Mericka &
J.
■—
awarded to
Due on June 1" from
30,000 3s. Due June 1, 1980.
-
100.43,
Bond Sale—The $95,000
William
20
Sept.
958—were
p.
Cleveland,
'f, 1956 to 1965 inclusive.
335,000 2%s. Due on June 1 from
$610,000 build¬
jointly, as 2V2S, at a price
a basis of about 2.46%.
City,
price
a
180,
Clerk,
until
cial
improve¬
street
offered
bonds
ment
v.
Park, Ohio
Sale—The $97,163.13 spe¬
assessment
cial
Pierce, Carrison, Wulbern, Inc.,
Jacksonville, and the Carolina Se¬
ing bonds offered Sept, 22—v. 180,
p. 1154—were awarded to Halsey,
Stuart & Co., and George B. Gib¬
bons & Co., both of New York
of
Brook
Bond
Maumee, Ohio
Offering—S. E.
Bond
for
1050—were awarded to a group
composed of Alex. Brown 8c Sons,
Baltimore, Courts & Co., Atlanta,
Orangetown Union Free
Bond Sale—The
City
bids
the
p.
net interest cost of about
2.69%, as follows:
of about 2.96%.
1960 inclusive.
$1,000,000 water
offered Sept. 21 — v. 180,
Sale—The
180, p. 1154 — were awarded to
Fahey, Clark & Co., of Cleveland,
as 3s, at a price of 100.34, a basis
purchase of $2,800 sewer
assessment bonds.
Dated Oct. 1,
1954. Due on Oct. 1 from 1956 to
Burlington, N. C.
Raleigh, at
Webster,
Village Clerk, will receive sealed
bids until noon (EST) on Oct. 2
of par, a
(P. O.
Scottown), Ohio
$55,000 build¬
bonds offered Sept. 18 — v.
Bond
ing
Bremen, Ohio
Offering—B. F.
Bond
CAROLINA
curities Corp.,
of
about 2.48%.
Bond Sale—The
$230,000 6s.
Sch. Dist.
(P. O. Nyack), N. Y.
price
a
for
bonds
:
at
basis of about 2.68%.
and
of Toledo, as 2V2S,
100.18, a basis of
ris 8c Co., both
Co., all of New York
NORTH
Mason Local Sch. Dist.
Sutherland & Co., Stranahan, Har¬
City, as 2.70s, at a price of 100.20,
Courts &
as
1.60s, at a
basis of about
City,
Co., of Atlanta,
price of 100.32, a
Manufacturers
City,
& Traders Trust
composed of Halsey, Stu¬
group
art &
H. Morton &
1954.
Boston and North
School District
Evans,
Eden,
Co., Kansas
& Trust
a
Laurence M. Marks & Co.,
Eldredge & Co., both of New York
p.
1
O. Sinclairville), N. Y.
Bond Sale—The $550,000 build(P.
a.
New
Bank
City,
March 1 from 1955 to 1959
on
of
all
Moseley & Co.,
York City, City Na¬
S.
F.
Co.,
tional
for
29
Trust
p.m.
4
Bankers
the Chase National Bank,
will
the pur¬
$3,534.29 street improve¬
Sept.
on
ment
A.
Leonard
—
Supervisor,
bids
sealed
receive
„
Monday, September 27, 1954
(1258)
5*
Sayre, of Portland.
Marysville Exempted
District,
Village Sch.
Grant
Ohio
Washington
Bond
will receive sealed bids until noon
Sept. 29 for the pur¬
chase of $29,500 school improve¬
ment bonds. Dated Sept. 15, 1954.
Due on Nov. 15 from 1955 to 1964
(EST)
on
inclusive.
(M-N)
tional
Principal
and
interest
payable at the First Na¬
Bank of Marysville. Le¬
gality approved by Peck, Shaffer
& Williams, of Cincinnati.
County, Moses Lake School
No. 161 (P. O. Ephrata),
Dist.
Offering—H. J. Coleman,
Clerk of the Board of Education,
Bond
County
O'Brien,
receive
(PST)
p
on
sealed
on
-chase
bonds.
Offerin g—Robert
terest
Nov.
inclusive.
(M-N)
until
28
$210,000
of
Dated
November
1974
bids
September
15
15,
noon
the
building
for
1954.
from
S.
will
Treasurer,
Due
1956
to
Principal and in¬
payable
County Treasurer's office.
at
the
Volume
180
Number 5363
.
.
The Commercial and Financial Chronicle
.
(1259)
Lane County School District No.
68
(P. O. Blue River), Ore.
Bond Sale—The
$70,000 build¬
ing bonds offered Sept. 15—v.
terest A-O.
Legality approved by
Burgwin, Ruffin, Perry & Pohl,
of Pittsburgh.
r
180,
866,
p.
College (P. O.
Huntingdon), Pa.
Bond Sale—The $400,000 non¬
tax exempt dormitory bonds of¬
fered on Sept. 10—v. 180, p. 867—
Bank, of Eugene.
Morrow
•
Juniata
were awarded to the First
National
No.
1
County School District
(P. O. Heppner), Ore.
Bond Offering—Sealed bids will
be received until Oct. 4 for the
purchase
bonds.
of
$290,000
awarded
were
Housing
Agency,
building
the
to
Federal
Home
Finance
3y2s, at a price of par.
and
as
Dated Nov. 1, 1954.
County (P. O.
Scranton), Pa.
(
Bonds
Not
Sold—No
b ds
were
obligation
oifeied
der,
Secretary of
Directors,
Sale—The
im¬
$250,000
system /bonds
14—v. 180, p. 1051.
180,
v.
959—were
p.
awarded
ton,
000
school
1954.
bonds.
Due
1974
Stroudsbourg,
Bond Offering
;
;
Sterling
—
School District, Pa.
Pittsburgh
Pa.
B
d
o n
S
1 e—The
a
—
receive
v.
awarded
to
sealed
until
bids
8
p.m.
180,
-(EST)
a
of
959—were
p.
Bond
Offering
Borough
Secretary,
of
1 Edwardsville, Pa.I
Bond
Sale
The
—
$40,000
180,
959—were
p.
price of 101.11,
a
about
^6
(EST)
p.m.
purchase of $37,-
obligation
bonds
iS?
io?P• Due.on Not. 1
19pTmclusive. Legalapproved
ity
t)y Wayne A.
Glee-
Whitemarsh
Township (P. O.
Lafayette Hill), Pa.
basis
a
2.02%.
Bond
awarded
the Peoples National Bank of
Edwardsville, as 2y2S, at a price
$100,000 general obligation bonds.
Dated Nov. 1, 1954. Due on Nov.
Inc., Bax¬
1
from
1955
to
1969
inclusive.
ter, Williams & Co., Bache & Co.,
all of New York, Central Repub¬ Principal and interest payable at
the Girard Trust Corn
Exchange
lic Co., of Chicago, Auchincloss,
Legality ap¬
Parker & Redpath, of New York, Bank, Philadelphia.
proved
by Townsend, Elliott &
Arthurs, Lestrange & Co., of Pitts¬
Munson, of Philadelphia.
burgh, DeHaven & Townsend,
Crouter &
Bodine, of Philadel¬
RHODE ISLAND
Dated Oct. 1,
from 1955 to
phia, Gregory & Son, Inc., of New
York, A. E. Masten & Co., of
100.84,
Indiana, Pa.
Offering — A. B.
'
Bond
-Borough
Ansley,
receive
will
Secretary,
bids until 7:30 p.m.
sealed
Oct.
'on
Geo. B. Gibbons & Co.,
basis of about 2.33%.
a
(EST)
purchase of
the
for
5
Due on Oct. 1
inclusive. In¬
1954.
1964
Warwick, R. I.
Bond
Sale—The
$525,000 high¬
equipment bonds offered
way and
Board of Governors of the Fed. Reserve System
BUSINESS
1947-49
INDEXES
July
21—v.
100.29,
-1954
Aug.
1953
July
Aug.
SOUTH
117
126
115
119
'*118
108
"3
"9
*H3
HI
122
'ne
H8
129
nu
103
127 -
128
142
*121
108
138
127
150
*123
125
153
*126
durables——
consumer
*121
—
131
136
*121
94
125
*94
94
101
96
91
104
durables
consumer
Total
value—
t
206
205
t
225
216
t
233
134
t
236
183
—
_
Residential
-
-
—II———
other
,
'
*132
Household
Construction contracts,
AU
>126
*133
*m
•—
Autos
Other
138
157
137 '
153
121
*135
*116
--
Major
125
134
13G
t
220
188
t
217
239
109.4
Sale—An issue of $60,000
recreational facilities bonds was
to
*109.6
1964 inclusive.
in 1.960 and thereafter
as
Nondurable
,
Bank of
Greenwood, Aiken. Le¬
gality approved by Sinkler, Gibbs
Simons, of Charleston.
&
114.1
*109.8
114.3
Eau Claire* S.
Bond
*100.9
98.9
113.8
123.5
*104.3
103.9
122.8
water
94.1
100.2
*96.9
93.1
103.2
revenue
H35.4
86
+98
t
132.5
86
83
115
154.0
101
98
126
store
—
sales,
value—
value.
—
—
84
$112
t
—
Department store stocks,
32
112
124
98
112
131
tNot
*Preliminary.
this
of
at
month,
second
indexes
of
description
F.
of
W.
of
indexes
Reserve
Bulletin
indexes
Dodge
Statistics.
based
data
for
showrn
are
for
Research
employment and payrolls are
of
Labor
SDetailed
Federal
see
Division
Construction contract
NOTE:
^Estimated.
revised for recent
factors for employment series
obtained from the
be
may
For
release.
JlSeasonal
438-452.
available.
May
page
on
1954,
years.. Back
pp.
data
Statistics.
3-month moving averages, centered
and
on
Eastern,
37
compiled
by
or
States.
based
The
data
on
unadjusted
the Bureau
of
,
works
issue of
and
bonds
$75,000
sewer
system
Atlanta,
sold
was
1954.
Dues
1971
1963
as
to
Dated
Sept.
on
inclusive.
and
of
3y4s.
as
the
from
1
Bonds
thereafter
Sept.
interest
Sept.
(1947-49
*Aug.
Manufactures:
Durable
106
Fabricated metal products
Machinery
Nonelectrical
1954
July
Aug.
148
124
146
104
148
124
142
140
165
126
*Aug.
July
Aug.
101
137
171
145
1
95
130
145
124
140
138
166
118
140
128
120
119
157
137
180
173
203
179
145
166
169
191
136
156
132
153
113
t
113
132
125
135
117
f
109
130
t
96
116
t
90
122
to
R.
lumber products.
glass &
& glass products.
and products
clay
Stone,
Lumber
miscellaneous—
197
121
135
fixtures
._a_
107
107
119
105
100
manufactures..
132
130
146
129
121
issue
.
of
S. Dickson
&
more,
Bros.
&
Boyce,
Scott Horner
&
of
Balti¬
Mason,
1959
1960 to
2s.
Aug. 1 from
inclusive.
on
Aug. 1 from
1963 inclusive.
Due
1964 to
Aug.
on
1966
National Bank, of
Birmingham, J
Lee Peeler &
Co., of Durham
Frost, Read & Simons, of Charles¬
ton, C. W. Haynes & Co., of Co
lumbia, Alester G. Furman Co., 01
was
posed
of
Co.,
of
A.
Overton
&
Cleveland.
959—were
$235,000 hospi¬
Sept. 16—v. 180,
awarded
to
Courts
&
SOUTH
on
a
group
com¬
&
Co., Dewar,
Pancoast, M. E. Alli¬
Robertson &
son
& Co., and Austin, Hart &
Parvin,"all of San Antonio, as
3y4s, 31/2S, 33/4s and 4s. Dated Aug.
1, 1954.
Jacksonville, Texas
Bond Sale—An issue of $95,000
water works and sewer improve¬
ment and extension revenue bonds
sold to Rauscher, Pierce &
Co., of Dallas, at a price of par.
Dated Aug. 15, 1954. Due on Jan.
was
15
from
1955
to
1961
inclusive.
Legality
approved
by
Dumas,
Huguenin & Boothman, of Dallas.
Merkel, Texas
.»
Bond Sale—An issue of $275,000
bonds was sold to the First South-*
and
122
119
112
1967 to
132
The
1954
Manufactures:
Nondurable
Textiles
and
Textile
...
99
96
102
99
96
101
106
104
109
111
127
t
products..
126
t
126
133
120
121
142
126
133 i
121 1
100
t
Apparel and allied products—
t
leather products—
98
Rubber
and
Rubber pi'oducts
Leather
Paper
and
„
—
products
and printing
...
Paper and allied products
Printing and publishing
t
and petroleum prods.
Chemicals and allied prods...
143
150
122
124
97
149
and coal
Chemicals
Petroleum
products.
beverage manufac..
and
Tobacco
104
*
t
~ 99
t
t
123
t
116
143
148
*
140
145
132
125
87
82
111
107
Company,
and
Rauscheri
Pierce
&
Co., both of Dallas,
jointly, at a price of par, as fol¬
lows:
1
$175,000 revenue bonds, as 3s,
3y4s, 31/2S and 33/4s.
100,000 general obligation bonds,
as
3s, 3y4s and 3y2s.
The
bonds
dated
are
1954.
Due
inclusive.
Feb.
on
1
Aug.
from
Interest
1,
1955 to
F-A.
Le¬
Motley County (P. O. Matador),
T exas
Bond Sale—An issue of
$132,000
house
refunding
general
obligation bonds was sold to the
court
First
Southwest
Dallas,
as
Company, of
follows:
$3,000 2y4s. Due
DAKOTA
City Indep. Sch. Dist., S. D.
30,000
Bond
Offering — Robert C.
Bakewell, District Clerk, will re¬
ceive
sealed
(CST)
bids
until
8
Sept. 27 for the pur¬
$65,000 building bonds
Dated Oct. 1, 1954. Due semi-an¬
nually on April 1 and Oct. 1 from
1956
are
on
33,000
March 15 from
on
1971
callable
inclusive.
on
any
The
bond.'
interest
pay¬
ment date.
TENNESSEE
2%s.
Due
66,000 3s. Due
1969
March
15
on
March
15
The
1954.
bonds
Bonds
inclusive;
dated
are
due
thereafter
and
March 15 from
on
1976
to
in
Sept.
1965
in
callable
are
1,
1965
as
of
Sept. 1, 1964..Principal and inter¬
(M-S) payable at the Mercan¬
tile National Bank, of Dallas. Le¬
gality
approved
by Dumas,
Huguenin & Boothman, of Dallas. £
Bond Offering—W. W.
Mynatt,
City Recorder, will receive sealed
from
on
est
Gatlinburg, Tenn.
1
Due
from 1964 to 1968 inclusive.
of
to
2y2s.
from 1959 to 1963 inclusive.
p.m
1956
1, 1954. Due
to
1984
or
inclu¬
sive. Bonds due in 1965 and thereafter are
callable as of Oct.
1
1964. Principal and interest
(A-O)
payable at the Chemical Bank &
Company,
of
New
Olney, Tex.
Bond
proved by Chapman & Cutler,
of
Sale—An
park bonds
was
issue of $35,000
sold to the First
National Bank, of Olney, as
3s and 3y2s, at a price of
Dated
from
2%s,
par.
Aug. 10, 1954. Due serially
1955
gality
to
1979
inclusive.
Le¬
by
approved
Dumas, Hu¬
guenin & Boothman, of Dallas.
Palestine, Texas
York
City, or at the Hamilton National
Bank, of Knoxville. Legality ap¬
Bond
Offering
—
J.
G.
Hard-
City Secretary, will receive
bids until Sept. 27 for the
purchase of $105,000 water reve¬
grave,
sealed
nue
from
bonds. Due
serially from 1955
Greeneville, Tenn.
to
Sale—The $750,000 school
callable after five years from date
Bond
Aug. 1 from
bonds
91
115
manufactures
112
Legality
122
103
Gibbs & Simons,
116
120
135
123
Crude oil
South
Bond
116
141
138
143
124
135
State
offered
106
108
117
109
118
107
106
108
117
110
118
t
104
t
t
117
and natural gas
stone
and earth mm
♦Preliminary.
tNot
available.
111
110
119
133
135
108
135
120
133
135
135
122
iiy
1 Ji
108
1964
and
Principal
payable at The
New York City.
approved
by
Sinkler,
of Charleston.
Carolina
a
Trust
&
Co.,
of)
tj
Corp., Nashville,
$105,000 2s.
1957
to
Due
1963
on
Chemical
Bank
&
Co., and Lehman Bros., all
York City, at 1.80s, at a
of 100.36, a basis of about
1.76%.
Other members of the group:
Continental Illinois National Bank
& Trust Co., of Chicago, Blyth &
23—v.
180
1964
to
Other
to
follows:
Oct.
1
from
1964
inclusive.
The
bonds
are
on
Oct.
1973
on
Oct.
1
from
1
from
inclusive.
of
First National Bank,
the
group:
of Memphis
Securities
of issue.
Sunray Indep. Sch. Dist., Tex.
Bond Sale—An issue of
school house bonds
group
1969 inclusive.
members
Cumberland
as
inclusive.
345,000 2V2S. Due
1970
$20,000,000
New
price
Sept.
yarded to agrouu
by the Equitable Securi-
300,000 2%s. Due
(State
Sal e—The
school
Stuart
119
in
1,1
bonds offered Sept.
180, p. 958—were awarded
syndicate headed by Halsey,
107
114
due
Aug.
21—v.
to
1»
f-
Bank,
86
114
134
dated
optional.
85
83
Minerals:
Metal,
Hanover
of
ft.el,
those
are
inclusive.
are
and interest (F-A)
t
Food, beverages and tobacco
Food
and
thereafter
apparel
mill
1974
bonds
.
west
1956 to 1958 inclusive.
Custer
inclusive.
44,000 21/4S. Due
to
gality
approved
by
Dumas,
Huguenin & Boothman, of Dallas.
Spartanburg County (P. O.
Spartanburg), S. C.
p.
bridge
revenue
sold
Dittmar
1984
Greenville, and J.
Chicago.
1
were
o.
Lynchburg, Thomas & Co., o
Pittsburgh, First National Bank
of
Memphis, Clement A. Evant
& Co., of
Atlanta, Kenower, Mac
Arthur & Co., of
Detroit, G. H.
Crawford Co., of
Columbia,
Pierce, Carrison, Wulbern, Inc., o.
Jacksonville, Birmingham Trus.
Trust
on
15,000 13/4s. Due
143
sold
was
Co., of Char¬
follows:
as
13,000
$87,000
—
116
Miscellaneous
Mills, S. C
Sale—An
1955 to
129
Furniture and
Furniture
7
Stein
Oct.
$15,000 5V2S. Due
137
Clay,
an 0f New York, Ryan
Sutherland & Co., of Toledo,
& Co.,
of Chester, E
F. Hutton &
Co., Wood, Gundy
& Co., Inc., G. C. Haas & Co., all
1 of New York, Field, Richards &
bonds. Dated Oct.
general obligation bonds
lotte,
189
134
164
132
164
Instruments
-
New
Carolina
National
Bank, j bids until 2 p.m. (EST) on Oct. 5
Columbia. Legality approved by j for the purchase of $450,000 audiSinker,
Gibbs
&
Simons,
of torium,
park
and
playground
Bond
1953
offered
772
Texas
mortgage
bonds
South
-Unadjusted
.
1953
Transportation equipment
Electrical
of
in
1, 1962. Principal and
payable
at
the
Fort
128
—.
Inc.,
firstv
& co
1957
due
(M-S)
average=100)
1954
Primary metals
Metal fabricating
Co.,
Hamilton
callable
are
PRODUCTION
Seasonally Adjusted
W
&
Stifel, Nicolaus & Co., o.
Louis, Interstate Securitie
Corp., of Charlotte, Byrne anc.
PhelpSi Inc., Rand & Co„ Tript
St.
1
Charleston.
INDUSTRIAL
Gibbons
York,
chase
C.
Robinson-Humphrey Co., Inc., of
to
5
Sale—An
112.7
105.4
*94.2
total
carloadings—
Department
109.8
100.2
'Payrolls,
Freight
B.
Del Rio,
callable
are
Sept. 1, 1959. Principal and
interest
(M-S)
payable
at
the
*99.9
-
Co., Inc.
Atlanta, Wachovia Bank &
Trust
Co., Winston-Salem, Geo
Bonds due
of
*104.8
Durable
Robinson-Humphrey
the
1955 to
p.
Eddleman-Pollok
Bond Sale—An issue of
$545,000
Co., of Atlanta, and Pierce,
Carrison, Wulbern, Inc., of Jack¬
Robinson-Humphrey
Co., of Atlanta, as 3V2s. Dated sonville, jointly, as 2V4S, at a price
of 101.56, a basis of about
2.11%.
Sept. 1, 1954. Due on Sept. 1 from
sold
the
Co.; of Houston.
York.
Bond Sale—The
SEmployment
and payrolls—
Nonagricultural empl., total—
Manufg. production workers—
Employment, total
New
tal bonds offered
Bond
180,
v.
to
& Co., Hirsch &
Co.,
Williams & Co., all o.
Baxter,
CAROLINA
Aug.
U6
„124
m
*125
~"-I-
Minerals
t
Corp.,
Aiken, S. C.
.m
~
Nondurable"—I
1155—were
p.
City, as 2.40s, at a price
basis of about 2.36%.
a
industr'a' production-
Durable
180,
$220,000 Press
bonds
revenue
—
Rothschild
Unadjusted
1953
1954
Aug.
Sept.
awarded to the First Boston
New York
of
average=100
Seasonally Adjusted
"'Tour1""5"
awarded
®an^> °f Rock Hill, Peoples
National_Bank,, ofj Charlottesville
syndi¬
Sale—The
Hayden, Stone & Co., First o.
Michigan Corporation, L. F.
',%°'> of Cleveland, Peoples Na-
the
of
members
New
Bond
Building
Sept. 18
Goldman, Sachs & Co., of putka, Secretary-Treasurer, will
receive sealed bids until 8
p.m.
YorK,-Blair & Co., inc.,
(EST) on Oct. 7 for the purcliase
Stroud
&
Co., of Philadelphia,
of
$150,000 improvement bonds.
First
of
Michigan
Corporation,
cate:
•to
of
®1?.ir & S6*',1110'! Seattle>
Elr&* National Bank, of Seattle,
TEXAS
Agricultural and Mechanical CoU
lege of Texas (P. O. College
Station), Texas
Braun, Bosworth & Co., Inc., F.
W. Craigie & Co., of Richmond
Offering—Michael J. La-
Other
im¬
provement bonds offered Sept. 20
—v.
will
bids until 7:30
genera
Ripley,
receive
syndicate headed by Halsey, ten, of Erie.
& Co., New York City, as
21/8S, at
,
Merle
—
from 1955 i
to
Stuart
on Oct. 5 for the purchase
$30,000 general obligation storm
sewer improvement bonds.
1,
1955
•& Co., Stone & Webster
i^ec"rit^s.^rP;' both of New
of
000
building bonds offered Sept. 21
Nov.
from
1
Wesleyville, Pa.
$5,000,000
Cramer, Borough Secretary, will
Dated
Nov.
on
inclusive.
^
East
of
receive
Legality ap¬
proved by Morgan, Lewis & Bockius, of Philadelphia.
sealed
2V8S.
as
Board
will
sealed bids until 8 p.m. (EST) on
Oct. 4 for the purchase of $250,-
to
the First National Bank of Scran¬
PENNSYLVANIA
the
School
provement bonds offered Sept. 21
sewage
Sept.
Bond
\
submitted for the $268,000 general
Upper Darby Township Sch. Dist.
(P. O. Upper Darby), Pa.
Bond Offering—Albert C. Sny-
to
Lackawanna
Rockaway, Ore,
Pittsburgh, and Bioren & Co., of Co., of New York, R. S. Dickson
Philadelphia.
* - & Co., of
Charlotte, Kidder, Pea-
55
composed
was
$450,000
sold
to
a
of the Columbia
Securities
Corp. of Texas, San
Antonio, Rauscher, Pierce & Co.,
of Dallas, and H. L. Schaffer &
Co., of Amarillo, as 2s, 2M>s and
3y2s. Dated Oct. 1, 1954. Due on
April 1 from 1955 to 1973 inclu¬
sive.
Interest A-O.
Corp., of
Nashville, C. H. Little & Co., of West Texas State
College (P. O.
Jackson, Fidelity-Bankers Trust
Canyon), Texas
Co., of Knoxville, Mid-South Se¬
Bond Sale—An issue of $436,000
curities Co., of Nashville, David¬
son
& Co., of Knoxville, Clark. dormitory revenue bonds wgs sold
to
Rowles, Winston & Co., of
Landstreet & Kirkpatrick, Jack
Houston, as follows:
M.
Bass
&
Co., and the Third
National
Bank 'of
Jacksonville, $108,000 3y4s. Due on June 1 from
Nashville.
1963
to
1970
inclusive.
56
1954.
528,000 3V2S. Due on June 1 from
1971 to 1984 inclusive.
^u
Dated June
callf&ie
are
1, 1954. The bonds
of June 1, 1959.
1
e
1
772
awarded
were
—
to
180, p.
group
a
by Shields & Co., New
City, at a price of 100.002,
net interest cost of about 2.19%,
York
■as
1967
and
Oct.
inclusive;
2y4s.
due
on
$525,000
1 from
inclusive.
1974
1968 to
550,000 improvement bonds: $90,000 4s, due on Oct.
1 from
1955 to 1957 inclusive; $410,000
from
on Oct. 1
1967 inclusive;
due
2s,
to
1958
Sept. 24 for
of $32,000 building
bonds. Dated Sept. 1, 1954. Due on
from 1955 to 1974 inclu¬
sive. Principal and interest (M-S)
Sept.
1
payable at the Bank of Sturgeon
Wood
Bond
for
C.
J.
and
the purchase
of $1,000,000
bonds. Dated
Sept. 1, 1954. Due on Sept. 1 from
1955 to 1964 inclusive. Principal
and interest
Field, Richards & Co., of Cleve¬
land, Rodman & Renshaw, Bacon,
Whipple & Co., both of Chicago,
of
price
as
1 from
3s. Due on Aug.
$57,500
1955
1960
1959
to
inclusive.
Albany County School District
No. 1 (P. O. Laramie), Wyo.
Bond Sale—The $360,000 build¬
ing bonds offered Sept. 26—v. 180,
867—were awarded to a group
issue of
4y4s, at
of
a
about
Debenture
Sale
An
—
issue of
was
improvement
debentures
of
sold to R. A. Daly & Co.,
4y4s, at a price of
102.07, a basis of about 3.99%.
Due serially from 1955 to 1974 in¬
was
sold to
of
Debenture
Sale
—
97.63,
of
a
net
follows:
as
1,
1964 inclusive.
1965
1954.
1955 to
inclusive.3
dated
are
Aug.
|jg
|
U
Interest F-A.
_
II
SASKATCHEWAN
Wynward, Sask.
of
Debenture
1 from
1964 inclusive.
1 from
Sept.
1974 inclusive.
bonds
Interest
are
dated
Sept.
1,
Sale
—
An
Bell,
Gouinlock
Co.,
&
of
Toronto, as 5s, at a price of 100.31,,
a
basis
of
about
4.93%.
Oct. 1 from 1955 to 1974
M-S.
issue of
$98,000 town debentures was sold
to
The
1974
to
bonds
The
ii
1 from
Due on Aug.
163,500 4s.
group
cost
interest
follows:
3s. Due on Sept.
$86,500
1954.
■■
•
E. Ames & Co., Ltd.,
a
1965 to
An issue
HfH;
i6.
fir
all of Toronto, at a price
about 4.04%, as
Ont.
$52,000 town debentures was sold
Co., La Corporate de Prets de
Quebec, and Garneau, Boulanger,
Ltd., all of Quebec, at a price of
94.10, a net interest cost of about
Canadian Bank of Com¬
the
and
50,500 4s. Due on
Wiarton,
composed of Grenier, Ruel
a
&
$137,000
as
clusive.
group
was
$33,500 3y2s. Due on Aug. 1 from
Bond Sale—An issue of
merce,
$62,750
works bonds
1955 to
school bonds
W(
sold to
water
4.57%,
Aug.
•in
Sayabec, Que.
Protestant School
Commission, Que.
ties Corp., A.
Whitby Township, Ont.
"*
dated
composed of the Dominion Securi¬
M-S.
M
Bond Sale—An issue of $197,000
Granby
3.99%.
1955
from
terest
price of 102.07, a basis
Due on Sept. 1
to 1974 inclusive. In¬
inclusive.
are
Interest F-A.
1954.
$65,000 debentures was sold to
A. Daly & Co., of Toronto, as
.Toronto,
WYOMING
An
—
1974
to
bonds
The
Ont.
98.51, a basis of about 3.29%.
1, 1954. Due on Sept.
1 from 1955 to 1964 inclusive.
to
net interest
follows:
97.17, a
3.87%,
cost of about
R.
(M-S) payable at the
County Treasurer's office. Legal¬
ity approved by Chapman & Cut¬
ler, of Chicago.
p.
sold
was
Credit-Quebec, Inc., of Quebec, at
County
and
New York,
bonds
27,500 3y2s. Due on Aug. 1 from
courthouse and jail
the group:
Salomon Bros. & Hutzler, Shear^s»n, Hammill & Co.,
Bradford & Co., all of
Sept. 15 from 1955 to 1974
inclusive. Interest M-S.
on
Sale
W*
Dated Sept.
$85,000
the
Bond Sale—An issue of
a
Debenture
municipal building bonds was soldi
to Morgan Kempf & Co., Ltd., and
the Gaston, Laurent, Inc., both of
Quebec
Ltd., of Toronto, as 4s, at a price
of 100.58, a basis of about 3.92%.
Markham Township,
#
$250,000i
of
Coteau-Du Lac School Commission,
school
(P. O. Wisconsin
Rapids), Wis.
Offering—J. A. Schindler,
Hyacinthe, Que.
Bond Sale—Ah issue of
Montreal, jointly, as 3s, at a price
$185,000 improvement debentures
was
sold to A. E. Ames & Co.,
Due
St.
headed by Equitable
Canada,
Ltd.,
of
of
QUEBEC
ONTARIO
County Clerk, will receive sealed
bids until 2 p.m. (CST) on Oct. 4
of
members
group
Toronto, as 4s, at a price of 101.26,
a
basis of about 3.84%. Due on
Debenture
Bay.
$350,000 2y4s, due on Oct. 1
from 1968 to 1974 inclusive.
Other
a
Securities
Saanich, B. C.
Sale — An issue of
bids will
by the District Clerk
purchase
follows:
*$1,500,000 school bonds: $225,000
4s, due on Oct. 1 from 1955
to 1957 inclusive; $750,000 2s,
due on Oct.
1 from 1958 to
;
Bay), Wis.
the
.-beaded
a
"
until 8 p.m. (CST) on
The $2,350,000
—
to
Oct. 1 from 1955 to 1974 inclusive.
COLUMBIA
BRITISH
Sturgeon
Bond Offering—Sealed
a
£c*ughlin & Co., of
or&ck Growers National
of Cheyenne, and First Na¬
School Di8trict
"9* -I (P. O. Route 1,
be received
bonds offered Sept. 23—v.
composed of
Denver^
CANADA
Sevastopol t:lerry
Portsmouth, V a.
S
April 1 from 1955
Principal and
payable at the Na¬
tional Exchange Bank, of Fond d-rf tional Bank of Laramie.
Lac. Legality approved b" «jhanman & Cutler, of
C£,,A&g0
virgi?:;*
BO R a
on
inclusive.
interest (A-O)
City. '
!
Due
1974
to
&s
-Principal and interest (J-D) payCfole at the State Treasurer's of¬
fice, or at the First National Bank,
of Amarillo. Legality approved by
Wood, King & Dawson, of New
York
Monday, September 27, 1954
The Commercial and Financial Chronicle
(1260)
Due
onj
J
inclusive.:!
; j;
»i
'Mi;
IS':*1
Willis, Kenney & Ayres, Inc., of
Richmond, John Small & Co., of
u :<s >•
&
i'M
McDonald-Moore
Detroit, and Wyllie
York,
3Wew
of
T'liornhill,
Co.,
&
of Charlottesville.
WASHINGTON
0:i
'
Grant County
No.
District
1
Public Hospital
(P. O. Moses
hospi¬
$80,000
tal bonds offered Sept. 20—v.
3P.
IS
Wash.
Lake),
Sale—The
Bond
♦Hi
180,
IK
960—were awarded to the State
3s, at par.
Finance Committee, as
mi.
JKlickitat County Sch. Dist. No. 404
{P. O. Goldendale), Wash.
Sale—The $245,000 build¬
Pt
Bond
ing bonds offered Sept. 10—v.
%♦.
180,
960—were awarded to Blyth &
of Portland.
S";S:V
Co.,
South Bend School,
(P. O. South
Pacific County,
District No.
18
Wash.
Bend),
i
Bond Offering
II
Ross Neilson,
—
Treasurer, will
receive
realed bids until 2 p.m. (PST) on
County
■5\
of $34,000
Dated Nov. 1,
jkT
Oct. 15 for the purchase
building
bonds.
1954. Due
on
Say
1 from 1955 to
Nov.
1973 inclusive. The bonds are call¬
five
after
able
fM-N)
the
at
payable
to.
County
Offering—R.
to
H.
Calland,
will
every quarter i give
,;S
helps support
are
I .•;&
rk
dedicat¬
L
•
ing their lives to find the cause—and cure of
Cancer.
K#-
every dollar i send
clusive.
335,000 school bonds. Due on
April 1 from 1955 to 1974 in¬
ment, establishes new
buys
Ivli
n^w equip¬
j,-*Sk
V
facilities for treating and
curing Cancer.
clusive.
are
dated
Oct.
Legality approved by
man & Cutler, of Chicago.
er.
I®
1,
Just write "CANCER"
1954. Principal and interest (A-O)
payable at the City Treasurer's
office, or at a bank to be agreed
upon by the City and the purchas¬
Chap¬
containing
delivered to the
hi
on
the envelope
order. It wiH be
American Cancer Society office
your
check
or money
1$
your state.
•
AMERICAN
Pennimore
(City) and Portions of
Pennimore, Mt. Ida and Liberty
(Towns) Joint Sch. Dist. No. 2
(P. O. Fennimore), Wis.
^
•
recognize Cancer and what to do
laboratories and scientists who
V
$835,000 refunding bonds. Due on
April 1 from 1955 to 1974 in¬
bonds
'.jf-i
about it.
receive sealed
bids until 5 p.m. (CST) on Oct. 6
for
the
purchase
of $1,170,000
bonds, as follows:
The
■Iff
give helps teach new thousands how
Beloit, Wis.
Clerk,
;f/?7
by
every nickle and dime i
WISCONSIN
Bond
help those stricken
Cancer to live again.
Treasurer's office.
City
jfe 'f'
...here is life-giving money
from date
and interest
years
Principal
issue.
jot
",v;
to yourself
CANCER
SOCIETY
fvKj
I
i^jj
Bond Sale—The $100,000 build¬
ing bonds offered Sept. 15 were
swarded to the Channer Securities
Co., of Chicago,
as
2y4s, at
a
price
m
of 100.35, a basis of about 2.20%.
Fond
JJL
du
Lac,
Wis.
Bond Offering—G. J. Ondrasek,
City
Clerk,
will
receive
sealed
bids until 2 p.m. (CST> on Oct. 5
tfor the purchase of $100,000 street
-improvement bonds. Dated Oct. 1,
W;
fM
@FedFRASER