The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
u
ISSUE
MONDAY
wive
Y
i
°fmi^H,gaN
'EP 26 1955
"The Commercial w
msuZTi,m
Financial Chronicle
Reg. U. 8. Pat. Office
Price
7, N. Y., Monday, September 26, 1955
New York
Number 5467
182
Volume
$1.15
a
Copy
i
and Investment News
General Corporation
RAILROAD
PUBLIC UTILITY
-
INDUSTRIAL
-
INSURANCE
-
MISCELLANEOUS
-
the third
Admiral Corp.—To
This
a
corporation
electronic
new
site
Aeco Corp,,
,
broke ground at Palo Alto, Calif, on Sept. 16 for
laboratory to be situated on a three-acre
Park.
The land has been leased for 99
Junior University.—V. 181,
p.
filed
corporation
Stock and Bond
Quotations
nine
on
best efforts basis without any agreement
a
Page
13
25
29
34
34
34
(Stocks)
Exchange
Stock
York
New
(Bonds)
American Stock Exchange
Exchange
Stock
Cincinnati
to purchase.
Exchange
Stock
Boston
Detroit Stock Exchange
Originally incorporated as Calumet Gold Mines Co., the company's
was
changed to Aeco Corporation after its present President,
Mark D. Leff, gained control in 1949.
In 1950 its business was changed
from
one
primarily concerned with mines and mining to that of
Midwest Stock Exchange
San Francisco Stock Exchange
Stock
Montreal
Toronto
Stock
Exchange
acquire
Toronto
Stock
Exchange—Curb Section
to
balance
$59,600
the
pay
interest
41%
a
certain
of
due on $65,000 of borrowings to
investors in the net profits from
certain
Over-the-Counter Markets
they had advanced funds and retained a 75%
interest in the net profits therefrom, plus advances for other drilling
drillings
for
which
The balance of the proceeds are
and exploration of the oil and
expenses.
to
development
held
and
gas
the
be
gas
and for the acquisition
properties.—V. 181, p. 1073.
by
company
Dow-Jones
used for further
properties already
Stock and Bond Averages
SEC Index
Stockholders 95.09% Subscribed
-
.
$3,492,000 debentures, or
American
record
Aug.
approximately 95.09%,
a
purposes.
The company had outstanding as of
of common stock, so the offering
approximately
3.6%
the
of
company's outstanding
392.000
the
Small
ceive
no
Moore
Reserve
Federal
Frank
for
he
that
said
about
first
32
weeks
applicable
46
through
this year were at an annual rate
with $60,000,000 in 1954, Mr. Bassill
of
182,
Ended
month
Aug.
Corp.—Sales Show Gain—
ended
for
^Restated
stated.
of
Aug.
shares
—V.
p.
stock
purchase
fund
had
been
withdrawn.
1110.
"1954
$2,338,682
20,436,448
and
30,515,723
$2.38
Corp.,
tial Dividend
Electric Co.—System Earnings Up1955
$2,948,287
31.
—
months
$2.87
Agricultural enterprises in Israel.
stockholders meeting of Israel Industrial & Mineral Development
voted to double the capitalization of the corporation by regis¬
tration of a new $5,000,000 issue of common stock at $25 par value
A
during
period
tBased on average number
(12,852,444 shares for 1955,
per
directors
during
on
the
third
quarter.
Sales
value
Stockholders also voted a 4-for-l split
Issue.
New investment in Israel,
stock
in merchant shipping, citrus, sugar,
of
fibreboard, were announced by President
who
also announced that Ampal's
exports to
$5,000,000,
Sept. 20 announced that $3,024,112
1955
share.
par
1954).—V. 182, p. 1009.
American-Marietta Co.—Reports Record Sales—
earned
preferred
its
182,
Ampal-American Israel Corp.—Affiliate Declares Ini¬
and Splits Stock—
The Israel Industrial & Mineral Development Corp., which started
activities in 1953, declared its first dividend of $3 per share on the
common stock recently.
The corporation was formed by Atupal-American Israel Corp., and holds stock in a variety of Maritime, Industrial
1009.
comparative purposes only.
outstanding
12, 848,092 shares for
The
after taxes was
by
both for
in
and earnings,
15%
year, and imports from
six months of the current
this
the'first
of previous $100
totalling nearly
and the manufacture
Abraham
Dickenstein,
Israel have increased
Israel have increased by 10%
fiscal year.—V. 181, p. 1306.
S
Sullen
She
}]emherS:
200
(Branch
OfficeA:
Broch St.
PRESIDENT
DIRECTORS:
KINGSTON, ONT.
Bruce SI. IdorriA
7. -Jl. RoSe,
XougL WcVittie, Philip
SorontoStoch
Cxchanye
Bay Street TORONTO, CANADA Seleph one
75
per
will
25,000,084
p.
31—
Eight months ended Aug. 31
12 months ended Aug. 31
corporation's
on
Nov. 1, 1955 at the redemption price of $115
accrued dividend of $1.25, with arrangements which
36,922,877
10-year average.—V.
American Gas &
One
Chairman of the Board, on Sept. 20 an¬
the issued and outstanding 5%
cumulative pre¬
corporation will be called on Sept. 30, 1955 for
the redemption.
corporation will deposit the amount of the aggregate redemption
with J. P. Morgan & Co., Incorporated, on or before Sept. 30,
the call date, to be held In trust for the holders of the shares to be
redeemed.
After the close of business on Sept. 30, and after the
said deposit has
been made the preferred shares will no longer be
transferable on the books of the corporation and the holders thereof
will cease to be stockholders.
The company previously had announced that the call for redemp¬
tion on
Nov. 1 of 4,301 shares of 5%
cumulative preferred stock
1955 with the average for the last 10 years,
Enka's operating return on investment this year is just
to the
equal
Period
of
the
price
shares.
and
5% Pre¬
The
System
compared
Redeem All
Comparing
reported.
Sept. 1, 1955,
will represent
the
$70,000,000
all
of
To
1—
funds commencing on Oct. 3, 1955.
o# the corporation to retire the
stock," Dr. Reichel said, "we will increase the earnings
to the common stock."
No refinancing is necessary to
preferred
45
almost
—
Reichel,
H.
that
stock
redemption
share, plus
46
Sales
of
164, p. 270.
Corp.
complete
The Course of Bank Clearings
production so far this year has averaged almost
94% of capacity, or close to 108,000,000 pounds annually, and present
employment of more than 5.100 people is an all-time high, John E.
Bassill, President, said on Sept. 18.
Long range expectations in the
fields of filament rayon yarns, rayon staple and nylon indicate con¬
tinued
improvement
and expansion of the company's operations,
he
Viscose
46
Redemption Calls and Sinking Fund Notices.
shares,
Enka
Life Insur¬
Gas Corp.,
permit payment of the redemption
"By utilizing the surplus
cash
Condition Statement of Member Banks of
part of the
American
Alabama
of
Founders, Inc.—New Control—
46
tEarnings per common share—12
This
director
and a
1306.
Inc. below.—V.
Daystrom,
ferred
Cover
51
10
Reserve Banks
713.
p.
p.
ferred Stock on November
Federal
Combined Condition Statement of
372,000 shares are owned by the Estate of
20,000 by Paul Moore. The company will re¬
proceeds. The Estate will sell all of its holdings
of
372,000 shares.
Paul Moore is listed as the owner of 284,000
shares.
There is outstanding a total of 10,885,591 shares.—V. 182,
Of
Ada
and
of
of
York City,
in the investment banking firm
Herman E. Muller, senior partner
partner
Tenn.,
Type
American
See
Dr.
Foreign Exchange Rates
SEC—
shares
Memphis,
Co.,
ance
\
Offering
State and City Bond
Sept. 21 filed a registration statement with the SEC
covering a proposed secondary offering of 392,000 shares of common
stock (par $12.50).
The proposed offering will be underwritten by a
group
of underwriters headed by Morgan Stanley & Co. and Clark,
Dodge & Co. and is expected about Oct. 7.
The offering does not represent new financing by the company but
involves outstanding shares of the company which are being sold for
10,885,591
York,
Birmingham, Ala.—V. 181,
The company on
tax
Co.—Two New Trustees—
special
a
New
43
;
_
Dividends Declared and Payable
30,
Co.—Registers With
Can
Allen,
Co.,
nounced
1955 were issued rights entitling
them to subscribe for $100 principal amount of debentures for each
16 shares of common held at 102%.
The subscription period expired
Sept. 15, 1955.—V. 182, p. 1009.
of
-
General Corporation & Investment News
of rights, according
to an announcement made on Sept. 16. The offering was
underwritten by a group headed by Lehman Brothers.
Stockholders
&
to
so
910.
p.
Milligan, Muller & Co., certified public accounting firm, New
have been elected members of the board of trustees.
Mr. Allen is also Chairman of the Board of Cosmopolitan
Miscellaneous Features
outstanding common
subscribed for by the exercise
were
182,
American Surety
Harold
Allen
Industrial Stock Averages 43
43
York Stock Exchange
43
■
•
stock,
construction
pay
American
$3,662,600 principal amount of 4%% convert¬
ible subordinated debentures, due Sept. 1, 1970, offered
subscription to the holders of
proceeds will be used by Michigan Consolidated
costs and to reimburse its treasury for funds
The
$13,020,000.
of Stock Prices
Transactions New
—Of the
for
giving interested persons until
National Quotation
of other favorable oil
Transactions American Stock Exchange.-
Aldens, Inc.—Offer to
issued an order
has
SEC
used.—V.
38
39
40
43
44
43
Exchange
Canadian Stock Exchange
exploration and development of its non-producing properties.
From the proceeds of the current financing, the company proposes
Increase Investment—
Oct. 3,
filed by this company
utility subsidiary of
American Natural, proposing the issuance and sale by Michigan Con¬
solidated to American Natural of 930,000 shares of the common stock,
$14 par value, of Michigan Consolidated for a cash consideration of
and
37
37
37
Pittsburgh Stock Exchange
the
to request a hearing on the application
Michigan Consolidated
Gas Co., a gas
1955,
36
Philadelphia-Baltimore Stock Exchange
business of acquiring, exploring, developing and pro¬
ducing oil and gas from proven properties and from prospective prop¬
erties, Since its producing properties are relatively small in comparison
to its undeveloped oil and gas properties,
the management believes
it
to be in the best interests of the company to engage
in further
engaging in the
the
shares
common
American Natural Gas Co.—To
The
34
Stock Exchange
Los Angeles
name
of $3,417,025 reported
1954.
outstanding, exclusive of restricted class B
common
shares;
During the first nine months of 1954, AmericanMarietta earned $1.28 per common
share after adjustment for the
two-for-one stock split voted earlier this year.—V. 182, p. 1009.
,
,
2,583,212
New York Stock Exchange
over earnings
and increased 103%
provision for dividends on preferred sharess, earnings for
months ended Aug. 31, 1955 were equal to $2.51 per share on
After
19,
stock
$107,041,506 ... an advance of 43%
above sales of
period of a year ago.
$6,940,168 exceeded all previous records for any nine
of
corresponding months of
the
for
with
statement
registration
a
1955 amounted to an all-
Net earnings of
months period
1955, covering 1,245,000 common shares, 10c
for
subscription by common stockholders on a
company.
months ended Aug. 31,
nine
the
$75,013,942 for the same
r
741.
Beverly Hills, Calif.—Registers With SEC
the SEC on
par, to be
offered
one-for-one
basis.
The
record date, subscription
price and underwriting terms
we
to be supplied
by amendment.
The offering to stockholders is
to be made on
a
"direct communication" basis, and it is proposed
that a commission of 10%
be paid only in the event that a broker
procures the
subscription of a shareholder, together with the sub¬
scription price, and submits same to the company. Also a commission
of 10%
will be paid to any broker who disposes of any unsubscribed
This
Sept.
for
high
time
in This issue
quarter, were the largest
quarter and the final month of the
history of the
the
Sales
research
Leland Stanford
from
years
in
Industrial
Stanford
in
Build New Laboratory—
*
150
VICE-PRESIDENT
CheapAide
Canada
EM 8-4731
LONDON, E. C. 2 ENGLAND
JoL C. X JUL
di]itchitler
Jd.SfaJer,ehpotsirStrichland, Richard J. WotherSill
hjr.,lhaWr
tor Jrthur
hC
Cj. X. JldamS, ff. Id. Broohs, P' Si. Sdanley, Cf. 111.
SheJ
2
The Commercial and Financial Chronicle...
(1218)
C
Commission—
Exchange
and
Securities
respectively.
Co., Phoenix, Ariz.—Registers
Arizona Public Finance
With
filed a registration statement with the SEC on Sept.
78,006,081 shares of its common capital stock to
be offered at a price of 20c per share to the holders of life insurance
policies issued by Public Lile Insurance Co. (a limited capital stock
legal reserve lile insurance company organized in the State of Arizona
ifuly 27, 1955, which was authorized to do business Aug. 10,
1955).
£ale
of
the
securities are
to
be made either
by regularly licensed
This
36
bonds
company
1955
salesmen
Public
of
Life
Co.,
Insurance
such
This
August,
of
a
last
Sept.
net
of
will
"matching"
accept
issued
to
promoters in an amount equal in par value to
of the par value of stock issued to the public.—V. 181, p. 202,
be
all
B
the
series
bonus.
The
(For
be
by
announced
used
amount
Howard E.
Simpson,
President,
Co., Denver,
Royalty
!
made
pursuant
and
company
Sept.
on
the first eight months of the year was in
a gain of about $7,240,000 over the accumulated
eight months of 1954.
ratio lor August was 39.76 as compared with 42.15
income
the
for
of
months
year
period
to
for expenses incident to oil and
pay
Edmund
to
this
of
Mr.
activities.
gas
of
Atlantic City Electric
stocknolders
The
stock,
in
the
the
Sept.
on
last
Transportation
year.
40.14
was
ratio
compared
as
for
with
the
42.15
first
for
approved
the
of par value to $6.50
of
authorized
shares of
number
shares.
3-for-2
split
share,
per
and
of
Approval
ber
of
the
present
the
split
will
have
the
have
been
of
number
1,550,000.—V.
for
the
This
corporation,
in
as
of
the
nation's
the
the
first
months
of
products
with
the
good
it
far
fiscal
total
year
$715,000
over
acceptance
consumer
will
year
is concerned,
Mr.
Mulberger
record breaker for the company's sales.
manufacturing plant will be completed Dec.
increased production and lab research facilities.
be
time,
for
water
sea
a
the
purifier
automotive
and
industry
electronic
various
in
are
There
the
predicts
Bank
the
consumer
development
products
stages.—V,
182,
Offered—Daniel W. Weston & Co., of BeverlyVan N'uys, Calif., on Aug. 30
publicly offered
200,000 shares of common stock at par ($1.50 per share).
net
and
proceeds
used
to
to
are
establish
be
added
the general funds
facilities as required
to
production
and further its research and development
program.
CAPITALIZATION
stock
GIVING
EFFECT
PRESENT
TO
(par
BUSINESS—The
3955,
and
on
Corporation
tion
efforts
the
The
than
of
now
and
The
is
by
the
effect
to
the
these
Process
17,
to
the
States
corporation,
and
to
metals
such
has
Los
and
mold
unskilled operator
three
and
Angeles
for
34,
at
past
facilities
shop
operating machines
!
and
as
by
at
with
for
casting,
1127
the
As
and
maciines
has
provide
be
J
set
local
as
and
litially
to
in
Los
subsidiary
Illinois
Angeles
operations
operations
to
are
and
New
Jersey.
installations in
exhibition
up
to
agreed
sales
will
molds
Exposition
using two
now
and
company
of
access
purposes.
subcontracted
When the issue produces l^125,000 and the same is
by applicant, additional manufacturing facilities will
required by the company.
as
soon
Boulevard,
10000
which
die
pressure
Wilshire
Co.,
and
demonstration
assembly of
and
manufacturer
years
have
be
been
established,
undertaken
Arrangements
are
elsewhere,
being
made
Chicago and New York manu¬
established with little or no cost to
the company
through arrangements to demonstrate
existing operating
machines and facilities.
Sales will be on a national basis from the
outset of operations.—V.
182, p. 910.
facturing
The
areas.
same
be
can
^The stockholders
ox
on
conversion
the
at
Approved—
advised
Sept. 19 approved
a
joint
plan
and
lue
of
basis
the
of
so
share
one
common
Baltimore
stock.—V.
&
Program—This
rale
of
Ohio
the
present
182,
p.
ments
in
Penn¬
stock
company
on
for two shares
911.
RR.—Completes Huge Refinancing
has
now
assured
itself of the
or
exchange of $280,000,000 in three series of first
mortgage bonds through an investment
t anking
group headed jointly by Glore,
Forgan & Co.,
Halsey, Stuart & Co. Inc., and Alex. Brown & Sons. This
is the largest
refinancing ever accomplished by a rail¬
road, other than through reorganization.
consolidated
The
bonds consist of $80,000,000
in series A 3%% bonds, due
in
$80,000,000 in series B 4% bonds, due in
1980; and $120,000,000
fries C 4/4%
bonds, due in 1995. They were offered
publicly 011 Aug
33 for sale by the underwriters on a
"best efforts"
basis at 99%
«ies
bonds
for
By Sept.19
cf the
for
the
bonds, 983/4% for the
or
total)
at
series B bonds and 100% for the series
exchange for outstanding issues.
sales and exchanges had
reached the point (over
jmaining
balance
i32.000.000 institutional & Ohio
in Baltimore
bonds with
investors.
the
Chicago Terminal
The
RR
issuance, sale
present issue are subject to Interstate
Commerce
proval and subject to the usual requirements of
The
underwriters
are
first
and
moHgage
exchange
Commission
of
ap¬
contracts of this nature
currently
offering $21,518,000
bonds and $47,804,500 of the series B
bonds for sale
accrued
is
net
($3
into
Nov.
in
30,
175,
of
the
series
A
at 99%, and 983/i%
the
all
of
have
of
The
shares
796,215 shares
stock
to
are
AS
Royal
4c
of
share.
in
the
com¬
of
certain
selling
AUG.
22,
1955
with
for
the
the
board
first
of
7%
per
-v
v
offices
line
by
stock
Aug.
in
of
per
and
provide
dividend
both
by
The
of
Blair
Nov.
such
Co
of
of
stock
dividends
it
Inc
board
25c
of
&
direct
River
the
of
area
and
Ontario,
director
in
of
other
Canada.
Mr.
uraninum
com¬
Canada.
Finance
Committee
178,
and
director of
a
238.
p.
Oil
Gas
&
Ltd.
below.—V.
Co.,
182,
Ltd.—Exchang
714.
p.
purchases
and
process
and
into
name
and
was
in
subsidiaries
in
the
several
the
of
be
to
Higginson
J.
Blunt
8,400
Julien
8,400
Barth
&
Ellis
3,500,000
by
Quail
&
also
'
aggregate
Chicago,
Burlington
Quincy
directors
the
on
on
now
Sept.
declared
16
preferred stock
of
record
to
amount
stock.—V.
California
182,
p.
on
Nov.
a
of
account
1,
$6,672.50,
210.
Consumers
1955,
or
12 y2
Corp.,
cents
this
a
Los
12>/2
on
Angeles,
SEC
covering
to
are
be
outstanding
share
&
paid
60
their
cents
per
the
record
Levy
share
share
accounts
of
its
registration
a
$10
subscription
on
Lawson.
per
filed
21
shares
for
stock,
the
on
and
cents
own
52,942
offered
capital
held
Co.
60
Sept,
on
as
for
upon
date.
&
to
at
basis
of
capital
$15
per
one
The
underwriters
Williams.
all
shares
exercise
shares
acquired
of
the
The
by
and
the
subscription
20,000
exchange
270,943
Calvan
of
The
of
Gas
shares
Consolidated
made
stock
capital
stock
of
with
such
respect
shares
the
to
Ltd.'
Leaseholds
owned
1111,
Co.—Registers With SEC—
statement
shares
offer
its
of
these
with
$10
shares
then
common
the
of
three
of
capital
of
combination
is
p.
registration
to
rate
of
shares
Western
182,
the
at
shares
ten
any
offer
stock
Ltd.—V.
ten
each
for
or
Ltd.
.
each
for
held
the
par
SEC
Sept.
on
common
stock.
for
subscription by the
6%
preferred stock of
and
of
the
new
share
one
common
the
of
new
6%
preferred then held.
Central Maine
to its
employees the right to purchase in the
of such shares of new common as are not sold
000,000.
financing
1,
also
was
the
1955,
construction
of
which
cash,
Series
will
be
used
to
bank
pay
loans
at the time of issuance of the
the company's construction program.
loans
Jan.
Its
$20,200,000,
,
the
$10,000,000
bank
Bonds
of
this
used
to
had
company
in
program
finance
the
bank
will
1955
loans
require
$6,950,000 will be
a
total net
cash
requirement
issued
in
April 1955 provided
amount,
leaving
supplied from the sale of the
new
approximately
common
(expected
common
new
(The money
construction
approximately
leaving
V.
Chadbourn
See
Gotham
15
pro¬
totaling $11,approximately
supplied from
of
$4,250,000.
approximately
$12,250,000 to be
stock.—V, 182,
p.
311.
Gotham, Inc.—Surviving Corporation—
Hosiery
Co.
below.—V.
Hosiery Mills,
182,
411.
p.
with
These
share
J.
912.
p.
on
Sept.
1
1,062,000
shares
share),
filed
letter
a
of
notification
with
the
SEC
without
of
stock,
common
to
be
offered
at
(25
par
underwriting.
The net proceeds are to be
fqr expenses incident to mining activities.—V. 181, p. 1671*
to pay
Chicago, Burlington & Quincy RR.—Orders Zephyrs—*
Two
new
Denver Zephyrs,
featuring Vista-Dome cars and
pletely new type all-room coach-sleeper, have been ordered
railroad, H. C. Murphy, President, announced on Sept, 23.
Chicago
total
V.
Vista-Dome
new
of
182,
and
28
p.
Colorado
cars
are
Denver
the
in
being
Zephyrs
fall
built
of
by
will
1956,"
The
enter
service
a
by
com4
this
■£
between*
Mr,
Murphy said.
"A
Co., Philadelphia."—■
Budd
1011.
for
S.
will
addi¬
underwriters
warrants.
Inc.—Merger Approved—
Hosiery Co. below.—V. 182,
company
per
"The
by holders
an
used
pre¬
Calif.—
are
cents
the
the
underwriters
offered
of
to finance
At
gram.)
The
Nov.
stock.
share
additional
Ltd.
a
offer
to
of
and
covering
cents
statement
par
will
its
of
&
Ltd.
Champa Mining Co., Denver, Colo.—Files With SEC—
Registers With Securities and Exchange Commission—
corporation
1955
Oil
exercise
exceed
to
stock)
3,500
dividend
share
30,
Securities
of rights.
The offering is to be underwritten by
by Harriman Ripley & Co., Incorporated, The First
Corporation, and Coffin & Burr, Incorporated. The subscription
and underwriting terms will be supplied by amendment.
. ■
price
not
1111.
p.
payable
arrears,
195
headed
See Gotham
With
Sept.
Consolidated
Leasehold
Securities
for
or
505,719
share
■**
of
to
Calvan
and
outstanding common stock and
1955, at the rate of one share
Chadbourn
dividend
shares.
3,500
'
special
extension
of
Petrofina
shares
Ltd.
capital
filed
3,500
Co
182,
10,000,000
on
shares, the average number
1111,
p.
3,500
Co.—_i_'—_____
below.—V.
RR.
of
stock
Boston
Zephyr Order—
&
capital
one
number.
of
to
up
the
group
3,500
•
Co.—Receives
the
Leasehold
shares
proposes
upon
'
'
1
in
each
$12,000,000
1010.
p.
The
30,
for
internal
&
of
proposes
its
The
Wood
Canadian
Securities
five
common
3,500
& Co._
E,
based
182,
Ltd.
Maine Power
Sept.
each
3,500
The Milwaukee Co..
announced
and
ten
of
record
for
3,500
Harold
10,173,598
preferred
Maine
3,500
3,500
5,500
are
on
year.—V.
Leaseholds
covering
Simmons
McCormick
5,500
1955.
earnings
Leaseholds
company
&
5,500
_
and
July,
based
the rate
shares
1955,
Central
5,500
5,500
Corp.
sales
and
a
stockholders
to
offers
Central
This
purchased
Co._.
has
Ltd.
Proceeds
Co
&
Collins
the
Soup Company and
earnings of C. A. Swan-
leading packer of convenience frozen foods,
1955, in exchange for Campbell Soup Company
Leasehold Securities
16,
the
and
8.400
Co
the
aggregating
which
Corp.
$2,'i
7.0%
Campbell
participating preferred shares for shares
Leaseholds
dis¬
Fairman, Harris & Co., Inc.
F^rwell, Chapman & Co
The Illinois Co.—
8,400
_
its
of
Shares
Lee
$2.86
for
Petrofina, Ltd.—Exchange Offers Ext'd—
offers
Western
structure.
company
52,201,59
23,563,25
7.7%
figures
June,
are
Western
participating
effective
underwriters
29,133,197
sales
include
Sons,
during the
of
company
others will be,
future
corporate
the
—
..
cent of
share
per
$
59,354,324
participating preferred share for each
four
shares of Calvan Consolidated capital stock and
1,163,180 par¬
ticipating preferred shares in exchange for capital stock of Western
the
of
1954
—
——
May,
company
Under
Dela¬
with
merged
in
1954
Ltd.,
of
photographic
incorporated
was
1955
377,590,198 338,667,88
—
May,
share earnings
Leaseholds
(3)
corporation
that
8,400
Sons
stockholders
for
0
Corp.
He
is
also
Norden-Ketay Corp., whic
the
July 31—
They
&
capital stock at
directors
Bymart-Tintair, Inc.—Declares Special Dividend—
tional
Dynamics Corp. and Chairman
—
per
for
Sons
acquired
Co.
of
percentage of
share payable
per
,
be
of
consolidated
Swanson
The
1955.
processes;
8.400
& Co., Inc.
Securities
Budd
Strauss
member
share
a
Canadian
is
that
at
the basis
on
higher
a
&
from
23,500
& Co
Republic
•
each
in
Energy Commission
1955
and
follows:
as
Co.
&
Brown
Central
Equitable
—V. 182,
of
Blind
taxes..
subsidiaries.
A.
exchange
the
of
16,
company
names
common
are
&
Forgan
shares
thus
nine.
to
Engineering
taxes—
are
holders
surviving
Kidder, Peabody & Co
Smith, Barney & Co
White, Weld & Co
the
Joseph H
consultin
Wilson,
directors,
Atomic
—
outstanding
its origin in a business
1897 to make blueprints, principally
This business was first incorporated in
corporation
of
them
Becker
This
Erothers;
D.
elected
S.
U.
and
oil ventures
Fetrofina
per
a
shares
of
arrears
&
Co.
stockholder
Brothers.—V.
Canadian
stock.
in
present
the
is
parent
Harriman Ripley
ferred
Philip
boen
the
of
Consolidated
as
per
the company had
engineers.
and
1954
share
"0
110.
p.
Lehman
and
have
Science
and
a
the
after
on
per
1954.
each
to
of
income
was
in
declared
were
annum,
Shares
a
be
to
large to take car
currency" market
of Mining and Metallurgical Engineers, a Vice
Mining and Metallurgical Society of America and a
Society of Economic Geologists. He is now associate
income
C.
presently outstanding as a result
1955, each quarterly dividend
During 1954
and
1955 most of the
been, and it is contemplated that
merged into it, further simplifying the
The
expected
Institute
Income
its
796,215 shs.
annum
5%
continue
have
See
is
"soft
182,
with
executive;
the
a
sales
son
7,000 shs.
22,
reproduction
Bruning
York.
New
31,
Alex.
the
the
Net
engineering, drafting and surveying equipment
maintains reproduction facilities at certain of its
conducted
Charles
former
G.
is
of
before
of
which
business
Glore,
which
sufficiently
of
associated
geologist,
Trailer
in
also
Net
$533,334
,
quarters of-1955 and
quarterly
a
other
broad
architects
A.
be
as
$
sensitized materials, and (c) erasing ma¬
electrically in
drafting
rooms
and
offices;
(2)
papers, cloths and films for use in whiteprinting,
sells
and
founded
the
is
mining
and
Fiscal Year Ended
Net
reproduction services to customers.
Dec.
plant,
will
well
Campbell Soup Co.—Sales and Earnings Rise—
stock¬
the four quarters of
For
rate
to
three
common
supplies; and (4)
ware
who
mining
Lehman
Sec
exposing
erasing
a
in
French
1966,
Hemisphere,—V.
Offer Extended
Outstanding
7,000 shs.
inclusive.
to holders of record
blueprinting and
1901
is
Wilson
These
share.
On Aug. 23, 1955
dividend policy of paying out
frames
sensitizes
for
beet
$1,500,00
a
France.
To¬
1955
1,200,000 shs.
at
effective
declared
and
for
The
the
Nuclear
of
American
member
Debentures
Vancouver,
Offered—William
per
new
a
1,
branch
in
throughout the world under th
successfully field-tried and markete
with the same outstanding result
Eastern
production
the
BUSINESS—Company manufactures and sells (a) machines for mak¬
ing black on white facsimile copies (whiteprints) of engineering draw¬
ings, office, forms, invoices, reports, letters and similar drawn, written,
typed or printed materials through the direct copying process,
(b)
and
have
approved
plant
sold
are
been
former Chairman
Calvan
to
go
AT
dividends
and
declared
of
split
to
earnings
tributes
negotiations
have
territories
of
Fruehauf
panies and
702.
p.
*$533,334
1949 to 1954,
been
DIVIDENDS—For the
vacuum
who
Vice-President of General
of
Hirshhorn
debentures
'
chines
Orthocid
parent company of Nuclear Science.
Hirshhorn is a director and large stockholder of
Algom Uraniu
Ltd. and of Pronto Uraninum Mines,
Ltd., which recently went
Mr.
rate.
Dec.
of
metal
Board
Mines
on
proceeds
5% ;
present intention
adopted
operatio
expenses,
corporation's
Easter
California Spray-Chemica
captan
a
as
Dean,
Dean,
director
is
1955
fund
Canada
common
value)—;
par
of
paid during
the
build
market
engineer
Senior
a
the
interest.
branch
any
100 par value, 5% non-cum.
instead
dividends
75%
which the underwriters
were committed to
purchase the
of
the
$280,000,000 in bonds.
This
assured
the
Baltimore & Ohio of the
consummation of the
largest portion of its
refinancing program, which also included the
sale of $35 000 000 in
3/2%
notes
to a
group of commercial banks and the
olacement of
1
Mr.
311.
p.
"Principal amount was initially $800,000.
tThe directors may,
their discretion, declare an additional
V2 % dividend each quarter
such
preferred stock, or an aggregate dividend thereon of 7%
new
^970;
C
182,
sinking
1951-1966———
stock
William
surviving
common
Montreal.—V.
price of $10 per common
National Trust Co., Ltd.,
Bacon, Whipple & Co
company
Gordon
notes
tPfd. stock,
the
bt
to
Nationa
Stares.
Fall
the
Income
Common
the
the
French
mining
payable, due April 1, 1966,
payable in equal semi-annual install¬
and
th
this
of
creasing the membership of the board from six
on
associates
and
$1,250,000
America
Builds
—
successful
authorities
have
of
President
that
to
overseas
United
Hirshhorn,
401 J,
p.
convertible
Canada.—V.
agreement
Following this stocklio'ders
holdings 011 the Penn¬
they may exchange their
corporation,
for - stock
in
the
new
sylvania
Inc.;
500 Fifth Avenue,
of the Real
Authorized
3M>.%
by
merger with a Delaware corporation of the same
name.
is anticipated that formal
merger papers will be filed
sylvania and Delaware on Sept.
30, 1955.
be
Investing Co.,
Division
Bruning Co., Inc.—Stock
PROCEEDS—The
number
It
will
French
Owners
149,
be converted
may
Corp.
Manager
and
which
brand
in
President
UNDERWRITERS—The
B. S. F. Co.—Consolidation
at
Buren,
French
in
throughout
Sept. 22 offered puublicly
of common stock (par $3) at $20 per
offering does not constitute new financing
by the Bruning company.
amounted
magnesium,
manufacture
Masting
a
three
F.
Avenue Corp.;;
the
redemption
and
made
of
shares
of
with
three
time; manual
y the company.
available for use
leased,
the
indirectly
present
for
105%
at
of
of
in
aggregat
2362.
p.
thoroughbreds, training
selling commission.
for
announces
production
the
This
more
automatic
an
aluminum,
the
facilities
Gravity
Calif.,
the
complete
branch
by
the
into
for
loan
Bank
income
The
portion
President,
office for ordinary stockholders of
having registered addresses in Canada has
10-year
Montreal,
136,400
share.
Canadian
built
in
The
of
transfer
called
be
converted
and
Blair & Co.
com¬
machines
compete
offices
plant
Western
Initially, manufacture
be
through
The
permanent
produce,
permanent-mold
principal
Calif,
1962
(Charles)
on
used
Fred
and
Inc.—V.
and
5%
will
the
be
annum
successfully operated for
designed
machine
York,
been
debentures
at
pany
3,
of
States
continued
efficiency
gravity
single,
a
United
widely
manual
from
machines
the
Aug.
State
metals.
and
casting
company
Boulevard,
to
greater
by
have been
specifically
of
casting,
lease
Wessel
on
the
United
automation.
of non-ferrous
metal
Angeles
chare
of
c/o
given
for
casting.
The
is
name
Process"
eight
Butt,
Van
products
stream"
Canada.
u
is
alloys
of
jand-moid
under
laws
apply the concepts of automa¬
performed manually and by non-
controlled
industrial
prior licensees,
Wessel
methods
Los
Delaware
the
office
years.
castings
bronze,
machine
in
in
400,000 shs.
to
to
New
Corp.;
CAPITALIZATION
Outstanding
electronically-controlled machines.
"Wessel
protected
machine
process,
is
now
D.
the
with
179,
and
1955.
major
Callahan Zinc-Lead Co., Inc.—Three New Directors
Madison
515
resident and
Delaware.
industry
and
assigned
and
ten
The
and
the
under
statutory
Automation
a
step
process,
patents
inventor
Dover,
operations
that
use
Its
this corporation
automatic
further
a
of
business
of
believes
casting by
is
Company,
incorporated
business
Director—
John
and
and
by Calspray
Calspray
as
Inc.,
fixed
1,
Stables, Beverly Hills, Calif.^-File
Operations
"Orthocide"
by
Inc.—New
by The Royal Trust Co.,
FINANCING
1,000,000 shs.
was
do
1955.
machines.
of
use
pany
5,
industrial
automatic
to
Aug.
purpose
to
company
qualified
California
The
$1.50)—
B.
investment
holders.
Authorized
Common
member
a
Co.—Proposed Acquisition—
director of
a
register
15,
of
may
from
agreement
Spray-Chemical
Francaise,
completed with
below.
Apartments,
Corp.;
of
have
Feb.
The
this
At
Hills and
company
been
ranch
Cie.
Columbia Forest Products Ltd.—Calls Debs.—
Payment
1955,
Stock
the
had
Norbert
Hemisphere
from
22.
Avenue
outstanding
ronto
PROCEEDS—The
McDonald
the
of
.
resigned
Mr.
Automation-Engineering Corp., Los Angeles, Calif.—
of
Board
British
due
810.
p.
directors
who
Vice-President in charge of the Real Estate and
of Manufacturers Trust Co., has been elected a
also is
Realty
Canadian
1,
new
providing
Sunshine
plus
main
derived
Association.—V.
office
California
Bowater Paper Corp., Ltd.—Has Canadian Registrar—
A
another
Atomic's
Sept.
Lexington
been opened
are
fiscal
next
of
Simpson.
Mr.
5%
The
Plant in Europe—
and
Co,
1110.
p.
Copper
Beaux-Arts
on
the corporation
the
as
Credit
first
upswing, says Henry C. Mulberger, President. Several
of the America's largest chain and mail order stores handle the
Raytomic line of geiger and black lite
equipment.
So
Mr.
Estate
$171,000 for the same period last year.
distribution
in
the
United
States
and
Canada;
Expanding
well-engineered
board
by
McDonald,
Mr.
182,
Apartments,
Department
Charason
with
compared
for
11
health.
Mining Co.
Sunshine,
of
announced
geiger counter manufac¬
current fiscal year ending Sept.-30,
to be the
company's 15-year-old history.
for
leasons
506.
p.
P.
Mortgage
director
increasing the num¬
by 775,000 shares from
Corp.—Reports Good Sales—
one
Mountain
Copper Canyon
Howard
their
reports
Sales
182,
Stewart
1940.—V.
the
to
announced
was
Mr.
Commercial
»
additional
the
to stockholders
of
issued
appointed
it
ill
the
of
4,000,000
to
purchase of
business
Captan
Battle
Inc.;
Atomic Research
turers,
effect
of
since
Beaux-Arts
which
shares
common
RE.,
succeeds
because
board
See
increase
an
stock
common
Ohio
&
board
President
was
common
|
The
company
plans to mail the certificates for
chares resulting from the stock split, on Oct. 14, 1955,
of
record Sept. 26,
1955.
best
of
Grimes,
of
$2,074,152.50.
The corporation 011 Sept. 14 filed a letter of notification with th
covering 30,000 shares of common stock to be offered at par ($1
per
share), without underwriting.
The net proceeds are to be use
of
financier,
Grimes
the
Co.—Split, etc., Approved—
16
change
L.
Baltimore
the
is
loan
a
storage and frozen food busi
together with other funds, wil
SEC
1S54.
of
outstanding
used
be
to
cold
$2,043,503
fund bonds, due Dec.
therefor
Savings
the
of
California Racing:
ft
first
same
filed a letter of notification with the SEC
at par ($1
12
300,000 shares of common stock, to be offered
share), without underwriting.
The net proceeds are
covering
pelr
in
financing,
payment
required
Trust
$16,860,000,
for
eight
Colo.—Files—
the
,| required funds will be
on
Edmund L. Grimes Elected to Board of Directors—
Associated
The
for
jterest mortgage sinking
income of lightly more than $2,000,000 for
than $800,000 over the comparable month
more
was
company is engaged
Net proceeds ox the
ness.
net
a
Transportation
for the same month
10%
for
series
and
A
21.
Total
income
to
previously
series
910).
Higher Rate—
of
it
the
of
182, p.
had
gain
year,
excess
being
salesmen
V.
received
were
remainder
see
company
funds from policyholders, or directly
by the company, in the case both of stock purchased by'"matching"
funds
ana
stock
purchased by the application of policy dividends.
Mo underwriting discounts or commissions are involved; however, stock
authorized
the
Net Income at
covering
insurance
Commitments
and
further details,
Monday, September 26, 195
Chicago,
Milwaukee,
St.
Paul
&
Pacific
RR.—Ex¬
change of Securities Completed—
The
the
directors
voluntary
on
Sept.
exchange
of
16
announced
600,000
the
shares
of
successful
the
completion
company's
series
of
A
Volume
182
preferred
amount
in
stock,
of
This
Number 5467 ...The
on
its
substantial
holders,
of
$1,560,000
for
par
to
the
the
on
when
which,
Jan.
and
of
of
the
adjusted
$300,000 per annum for the retirement of
the equivalent of
approximately 60 cents
stock, according to the announcement.
for
issue,
the
in
the
Lynch,
share
Fenner and Beane acted
securities.—V. 182, p. 1011.
of
the
on
The
(CDTi
400
in
15
of
an
instalment
tificates,
and
5
dealer
as
The
manager
annual
aggregate
to
Street,
bids
SEC
not
dated
Tney
exceeding
secured
$14,630,390.—V.
Chicago 6, 111., will
purchase from it
by
182,
Nov.
1,
be
and
the
first
$11,700,000
of
said
estimated
cer¬
cost
to
1989
at
be
may
S.
System,
Inc.
This
of
to
Offered
of
on
PROCEEDS—A
be
a^plitd
>b?mk
by
portion
t.ie
of
plus accrued interest in each
par,
the
net
toward
company
will
-BUSINESS—This
natural
and
a
in
engaged
and
of
the
of
addition,
tnetvsystem
refund
•consolidated
Natural
gross
gross
For
.-PURCHASERS—The
tp
purchase,
the
and
of
amount
Stuart
months
to
$284,307,000
Co.
—
c
Inc.
150,000
Lestrange & Co.
100,000
Norfolk
Parker
600,000
Kormendi
&
450,000
Kraus__
Fitch,- North
100,000
Williams
&
Byrd
Bros.
100,000
&
250,000
-
Whiteside,
150,000
1,000,000
Burr, Inc
600,000
Courts & Co
&
Cullom
Co.
Morris
&
Clement A Evans
Perris
Steele
Iowa
Poster &
& Sons_
&
Sons--.—
Hallowell,- Sulzberger
H.
Co.—_——-
&
Bruce
250,000
250,000
750,000
1,000,000
an¬
used
of
the
by
30-year
to
company
5%
Dec.
on
1,
1955,
all
100,000
Co—_—450,000
& Co
250,000
600,000
600,000
Weeks— 1,000,000
Co.——
Hornblower
&
Applegate
Humphrey, Inc.
Hulme,
note
.and
Mountain
will
$25,000
pay
sale
Copper
assume
in
cash,
installments
Copper
the
of
Co.
$360,-
and
of
pay
$25,000
Mining
Canyon
sale.—V.
173,
the
of
is
to
&
be
of
its
made
Co.
will
$5
and
related
shares.
par
through
Inc.
be
$10,100,000
The
for
stock
Penn
the
is
Co.,
Co.—
182,
the
will
SEC
on
stock.
underwriting
an
&
then
Co.
The
current
terms
are
Life
the
will
to
company's
certain
the
be completed in
provided from the
from
extent
and
4.60%
of
other
company
necessary,
from
Agreement
Loan
banks.—V.
other
Ohio
the>
$7,000,000
Co.;
to
Credit
of
for
$1,100,-
to
be
sale
Insurance
Division,
$800,000
expected
program
earnings^ and,
and
with
182,
p.
1112
and
;
-
$3,000,000
made last
The loan, due Aug.
to
loan
loan
held
now
will
by
retire
The
Harry
short
Lange,
R.
the
Hancock
added
be
retire
to
John
current
will
proceeds
used
be
Life
of
a
Insurance
long-
Co.
of
bank loans. "The balance
working capital of Cutter
term
the
to
balance
Financial
Vice-President,
stated.—V.
312.
p.
100,000
200,000
holders of
100,000
—.
Schoellkopf,
Pomeroy,
Inc.
Scott
Hutton
Stringfellow—
!
Shields
&
Deane
Company
&
Before
Moore
Co
S.
Smithers
&
Co.—
stock
&
Co.—
450,000
& Leach—
100,000
■
Sterne,
Agee
Stifel,
Nicolaus
&
Co.,
200,000
Inc.
&
100,000
Co
Stokes
&
Walter
Stokes
100,000
Co.
&
Co.—
15 the right to subscribe
on
or
ol
by Lehman Brothers, New York, up to
200,000 shares.
Manhattan
Bank,
45
and
100,000
time
of
As
40
July
and
class
A
the
class
1,
into
on
stock
A
class
of
Sept.
outstanding
to
$200,000
A
declared
Sept.
a
ratably
stock
and
will
Sept.
to
shares
basis,
on
stock
1956
PROCEEDS—Of the
up
and
ia
interests
producing royalty at Frythe corporation's properties,
31,
1955
Place,
New
York,
N.
or
paid or
and
business
be
Type
in
After
ATF,
of
agree¬
an
Found-
Type
investment
York.
New
of
by
be
net
his
by
Founders
is
allied
of
one
equipment
foot
square
Commenting
line
w-th
plant
he
said,
sale
of
in
Daystrom
85%-
we
said
that
"Daystrom
adjustments proceeds
tax
the largest manufacturers of
in
the world.
The
company
Elizabeth, N. J.,
and
employs
from
the
be
companies
sale
Louis
C.
be
said,
of
ATF
are
also
President
ATF
Jr.,
who
the
of
"American
Type
mnufactures
and
and
type,
is
suppliers
line
gravure
used
in
In
statement,
a
will
Inc.,
and
is
at
ATF,
Edgar
operated
the
on
as
manu¬
web-fed
letterpresses,
Kelly, Little Giant,
original
product,,
the
company's
distributed
through
distribution
important
of
Mr.
be
now
and
including
The
acquire
to
Vice-President
sheet-fed
of
presses,
presses.
widely
located
position
several
opportunities
long-term debt."
concentrating its activities
printing equipment."
of
wide
a
Co.,
»
reduce
to
company.
the
After
earn:ng
power,we
Jones said. "Funds
better
a
year,
this field.
in
Mr.
Executive
was
new
Webendorfer
in
used
10
past
operations.
some
gains,"
considering
be
Founders
corporation,
distribution
presses
Chief
future
Daystrom
we
will
Edgar,
and
place
and
independent
an
sacrificing
important
the
in
was
emphasis
increasing
In
electronic
its
transaction
of
company's sales will be
funds
Some
the
objectives
expanded
the
said
Jones
instrumentation.
temporarily
will
new
present.
has
of
are
there
Mr.
corporate
electronic
and
ATF
"While
believe
sale,
the
on
Daystrom's
electrical
on
centers
graphic
throughout
43
country.
has
offset
the
States
United
manufactured
presses
England,
subsidiary of Vickers,
rights
for
distribution
the
Co.
by George
Mann
Limited, London.
of
Mann
of
Ltd.,
The
Leeds,
main¬
tains
regional,
district
and
branch
sales
offices
in
leading cities *
throughout the country and has representatives in most foreign coun¬
tries.—V.
182,
1113.-.
p.
9
•_
company
,
7v'::'-',7
Inc., headed
;
Offered—Halsey, Stuart &
of 60 underwriters who
a group
Sept.
on
23
offered $30,000,000 of first mortgage sinking fund
47/$% bonds due Oct. 1, 1970, at 98.69% and accrued in¬
terest, to yield 5% to maturity. While the company was
organized in 1923, this is the first public offering by the
company
on
securities,
any
debt
otherwise,
or
in
its
history.
'The
bonds
will
be
redeemable
prices ranging from 104%
and
to
the
at
100%
,
option of the company at
and for the sinking fund at 100%,
for
the
sinking fund at 100%, plus accrued interest in each
sinking fund calculated to retire 93Vb%
of the bonds prior
maturity will be provided, pursuant to which there will be pur¬
A
case.
to
chased
redeemed
or
before
Oct.
before
each
1,
$2,000,000
1956
Oct.
1
and
to
and
principal
like
a
of
amount
principal
including
the
bonds
thereafter
amount
on
or
on
or
1969.
Stock Offering—The stockholders of record Sept. 22
have been given the right to subscribe on or before Oct.
10 for 503,155 additional shares of common stock (par
$1) at $12 per share held (with an oversubscription priv¬
ilege). The warrants for subscription rights were ad¬
mitted to trading on the New York Stock Exchange on a
when-issued basis on Sept. 22.
This offering is not
underwritten.
of
about
However, Portsmouth Steel Corp., owner
of the presently outstanding common
24.4%
stock, will purchase
PROCEEDS—Net
with
to
in
pay
the
by
the
5%
a
concurrent
first
Reconstruction
subscribed shares.
from
shareholders,
common
part
any
proceeds
from
proceeds
stock
the
mortgage
sale
sale
will
be
of
of
the
note,
by
due
Finance
Corporation, the balance of
issuance of 60,000 shares of 6%
improvements,
•
for capital
treasury
and
of
for
expenditures
additional
working
common
the company to
March
31,
1959,
being retired through the
preferred stock of the company.
The balance of
will be added to the general funds of the company
its
together
bonds,
shares
503,155
used
tive
in
the
proceeds
to re¬
net
and
pre¬
held
the note
cumula¬
used
connection
with plant
capital.
BUSINESS—Corporation's purchase of the properties at Portsmouth,
was
made in 1950, payment being made in the form of 289.289
Ohio
shares
of
the
shares
578,578
time
same
that
time,
mouth
company's common stock (the present equivalent being
due to the
100%
stock dividend in 1952).
At the
cash
amounts
totaling $5,909,299 were paid for the
net
inventories,
prepaid
an
Works,
of
$1.04
largely
previously
of
for new facilities but
existing facilities.
the
sales
net
per
etc., at the Portsmouth Works.
Since
$64,000,000 has been made in the Ports--
insurance,
investment
EARNINGS—For
or
months
six
ended
$49,356,969
were
common
CAPITALIZATION
also in
30,
1955,
profit
at
June
and
part for
net
modern¬
the
cor¬
$2,625,164,
share.
option
at
any
basis.
be used,
sale of the class a sto~k,
together with income from the
PRESENT FINANCING
EFFECT TO
GIVING
Authorized
mortgage
First
bonds,
due
cumulative
6%
classes.
to convert his shares of
stock of the corporation on a
proceeds from the
to
at
not
shares of - class A stock remaining
will automatically be converted into
1,
1958
share-for-share
Is expected
entitled
and
1958
1,
common
any
shares
stock
($100
Common
stock
sinking
19 7 0
fund
$30,000,000
$30,000,000
_
sinking fund preferred
value)
,
S—.—
($1 par value)
par
*60,000 shs.
4,000,000 shs.
60.000 shs.
3,018,932 shs.
16,
1955, the stockholders authorized the issuance
CO,000 shares of 6% cumulative sinking fund preferred stock.
*On
in
every
with
of
Sept.
DIVIDENDS—The
the
company
has
paid
dividends
since 1925, the third year
exception of the year 1954.
year
UNDERWRITERS
OF
BONDS—The
of
names
on
its
its
stoclc
common
corporate
existence,
;
of
the
underwriters
FINANCIAL CHRONICLE (Reg. U. S. Patent Office) William B. Dana Company, Publishers, 25 Park Place, New York 7, N. Y
REctor 2-9570. Herbert D Seibert, Editor and
wiiHnm
Dana
Seibert
President,
Published twice a week [every Thursday (general news and advertising issue) with a statistical issue on Monday], Other ofiices: 135 S. La Salle Street, Chicago
/Tpianhnnp
STate
2-0613)'
1 Drapers' Gardens. London, E. C., E»gland, c/o Edwards & Smith. Copyright 1955 by William B. Dana^Company. Reentered as second class matter February 25,
COMMERCIAL AND
post
office
Canada,
NOTE:
at
$58.00
On
New
per
York,
year.
account of the
N.fY., under the Act of March 3,
Ottier Countries, $62.00 per year.
1879.
Subscriptions in United States,
and
Publisher;
3, Illinois
at the
U. S. Possessions, ^rritories and Members of Pan-American Union, $55.00 per year; in Dominion
fluctuations in the rate of exchange, remittance for foreign subscriptions and
advertisements must be made in New York funds.
-
Outstanding
47/8%>
""
twf
-
group
an
approximately $9,000,000."
and
presses
to
President,
Daystrom's
investment
signing
American
of
approximately 1,200 people.
Y.,
other distribution
the
announced
23
name
.
share-for-share
common
properties
South
gas
of
acres
equipment subsidiary,
Berdon and Jay Levine of
will
350,000
a
Sept.
on
Jones,
its
sale
American
holders
stock
other
Fryburg acreage above referred to con¬
35,247 undeveloped net lease acres and
acres of undeveloped
mineral interests.—
net
assets,
Roy
the
poration's
dividends shall be
holder
from
and
semi-proven
printing
David
realize
ization
Exchange
any
the
Each
450,000
Brothers
any
(4)
Dakota
North
and
preferential
100,000
Stern
F.
in
stock,
250,000
Smith,
stock¬
fiscal year of the corporation in respect of the class A
of common stock shall be entitled to receive a
dividend or dividends aggregating 10c per share in such
fiscal year.
Whenever the preferential dividend shall have been paid
to the holders of common stock during any fiscal year all subsequent
dividends during such fiscal year shall be declared upon the common
made
750,000
1,000,000
Scrib-
&
ner
Stock
—
is the subscription agent.
100.000
100,000
100,000
-
Shearson, Hammill & Co.
Chase
The
Co.,
and
Inc.
maximum
a
1,000,000
—
&
is underwritten
100,000
&
Inc.
Horner & Mason,
.'
Scott,
1,000,000
Co..
&
Sept.
Tex.
common
shares of class A stock at par
($1 per share) at the rate of three shares of class A stock
for each five shares of common stock held. The offering
Roberts *
Poole,
Parke
record
its
before Sept. 27 for 291,000
350,000
——_
Rothschild
F.
&
Houston,
Corp.,
Exploration
Offered—The company is offering to
150.000
oil
unproven
Montana,
Detroit Steel Corp.—Bonds
the
the Steel
and
is
program
this
■'
the
of
Dakamont
200,000
—
Rippel & Co
Robinson-Humphrey
Inc.
by
Thomas
will
from
Co.
Riter
to
the
its
imburse
Gardner—
&
sell
.
common
Underwriting
for
Division,
financing;
Mutual
Bank
544.
Laboratories,*'
150,000
100.000
&
Dakota.
corporation
to
Inc.,
headed
759.
p.
with
statement
shares
Read
Cable
Division.
under
and
Boston,
Co.,
The
Stix
&
E. F. Hutton & Co
of
outstanding
required
p.
advisable
and
acreage;
Daystrom, Inc.—To Sell American Type Founders—
This
ment
the
the
announced
Mountain
quarter-annual
price
including retained
Proceeds
100,000
&
the
common
The
of
913.
p.
ATF
19
Battle
to
registration
Dillon,
Wire
Tube
deernd
where
area
proven
and
acres;
approximately 4,696
182,
debentures,
amendment.
Funds
tei'm
Inc.
Singer,
Hentz & Co.——
&
200,000
&
600,000
100,000
Haupt &
Hirsch
Co., Inc.,
provisions, and $1,000,000 carrying a conversion feature
permitting the purchase of Cutter limited voting stock
at $14.25 per share at the option of the lender.
Raffensperger, Hughes &
L.
&
Co.
Heller,
&
1, 1975, is in two
parts, with $2,000,000 containing customary sinking fund
Chris-
Pollock
E.
Shaughnessy
Hallgarten & Co
Ira
Wm.
200,000
Co.
Harrison
be
Battle
Canyon,
shares
the
Co. of New York.
100,000
——
of
printing
the
Sept.
on
230,000
to
100,000
Inc.
Schmidt,
100,000
100,000
100,000
200,000
Marache &
Granbery,
tensen,
600
approximately
No
1112.
p.
loan, bearing interest at the rate of 4V4%, was
week to this corporation by The Mutual Life Insurance
600,000
Inc.
Writer &
100,000
—
Co.—
Co.———
&
Copeland
Kendall,
Co.,
& Co.,
&
Corp.——
Garrett
Gregory
and
stock.
common
182,
Cutter Laboratories—Private Placement—A
Co.
Co.—
Northwest
100,000
Co
Marshall——
Preeman
Robert
1,000,000
Co._
&
First of
will
assets
authorize
this amount,
borrowings
150,000
——'
of
Wyoming
will
in
a
notes
Hanseatic
&
of
for
the
present
100,000
Rand
150,000
!
Inc.
Pauset,
company's
Idaho
100,000
Inc.
Merle-Smith—
Seamless
for
in
Texas,
various
owns
Consolidated
the
Washington,
of
issue
follows:
to
filed
by
by
Of
000
200,000
.__1——
Reinholdt
Bodine
&
Crouter
Elkins,
of
scope
steel
Rambo, Close & Kernel',
'
&
ail
owns
stockholders
1955
funds
Co.
&
100,000
Townsend,
&
000,000.
&
Son
O'Connell
Patterson,
&
—————
D'eHaven
Dick
authority.
the
redemption
and
&
100,000
Davis
"
supplied
1957.
Co._
&
Loeb
York
Co.,
Inc.-
Co.,
structural
According to the prospectus, the company "has formulated a com¬
prehensive program for the modernization and expansion of its manu¬
facturing' facilities," which is expected to cost approximately $12,-
250,000
———
Wells
Newbold's
Inc.
Schmertz
Cunningham,
Shelby
Hutchinson
Corp.
100,000
Inc.
price
181,
Peters,
West
Clayton Securities Corp.
'
equipment,
Consolidated's
President,
as
offering
Hanover
Homer
200,000
Brothers
public
—V.
Pacific
Denton,
headed
initial
Rhoades
—
block
North
ers,
involved.—V.
also
for
covering
offering
group
The
H.
New
250,000
&
—
Coffin &
of
is
Copper
the
1955,
Public
1.000,000
Co.——
350,000
Co.
Co.——
and
Winslow,
&
150,000
Co.—
&
•Inc.
Chace,
on
1956.
company
20,
150,000
Co.
l,
18,
150,000
McMaster
interests
owns
Mississippi,
also
(1)
authority
announced
Bank, 43 Exchange Place, New York 7, N. Y.
will be made at the Harris Trust & Savings Bank.
of
of
Coast
contribution
was
the
Commerce
hauling
was
Copperweld Steel Co.—Registers With SEC—
1.000,000
Newturger,
.
Burns
it
1958.-
$615,000
April
Coe~:
&
W.
Broomer
Burnham
Interstate
heavy
Oregon,
placement
called
payable
of
Masten & Co.——
E.
1,000,000
Bradford
C.
It
Schreiber,
Oct.
This
200,000
Co.
&
Mackail
1,000,000
Co.
&
Inc.
Ji
M. <Loeb,
I.
meeting
held
Sept.
'
Inc.
Co
&
Bosworth, Sullivan & Co.,
•Stockton
Carl
Gulf
to
partially developed tracts in Weston County, Wyoming, co.npiising
foundry
liabilities
200,000
& Co
It
solid
a
•
150,000
Inc.—
Co.,
Legg
Inc.———
Co.
&
Mullaney,
Becker
G.
be
100.000
———
1,000,000
Stearns
Blair
the
route
increase
in
shares
company's-- properties
be
—
C.
750,000
Co.
&
Co.
A.
&
Co.
A-.
with
812.
p.
beginning
Ladenburg, Thalmann &
750,000
Co._____—___
Burge
Bear,
182,
balance
$150,000
& Co
corporation
Louisiana,
Dakota.
V.
Manhattan
of
&
Co
Kidder
M.
A.
John
&
"Redpath
Baxter,
7.,
p.
involved in the
are
outstanding
1,
payment
the
of
Corp.
the
purposes.
sisted
Inc.—Merger—
Angeles,
contractor's
would
private
been
000
>
„———
Kaiser
~
100,000
&
785
June
$1,000,000,
net
;
Investment
100,000
S.'Bleich-
Robinson & Co.
Barret,
the
due
market
100,000
Strudwick_
Aspden,
Ball,
consolidated
and
The
in
(21
182,
Los
services
states.
have
Leonard
the
for
consoli¬
30,
.
250,000
&
Auchincloss,
net' in-
1955,
June
Indianapolis Bond
Share Corp
Co.
$7,350,090
Arthurs,
Bache
182,
to
in
addition
organized on Sept. 11. 1952 in Delaware.
Its address is 1077 San Jacinto Bldg., Houston 2, Texas.
The cor¬
poration is engaged in the acquisition and development of prospective
oil' and gas properties.
arts
debentures:
and
i f.roader,
Corp.—V.
Copper Canyon Mining Co.—Proposed Sale—
-
named below have severally agreed
has agreed to sell them, severally,
below, an aggregate of $40,000,000
purchasers
new
&
Allison-Williams
Arnhold
Viscose
in
or
BUSINESS—Corporation
offset
A
consolidated
and
ended
.
Peck
&
Anderson
of
property
presently
Chase
—V.
industrial customers.
$260,365,000
12
corporation
the
Inc.
Adams
is
17
of
Immediate
subsidi¬
has extensive wholesale business and
public utility companies for resale
is sold at retail to approximately
of
the
(1)
extent
corporate
facture
amounts set forth
respective
■
American
the
properties
of
general
The
interconnected
an
operating
14
gas
amounted
revenues
in
Halsey,
is
company
income was $21,311,000..
principal
Director—
lieu
of the
outstanding 30-year 5 %/ gold debentures, series A,, due June 1, 1958.
Payment at 100%% and accrued interest will be made at the Harris
Trust & Savings Bank, 115 West Monroe
St., Chicago 90, 111., or at
construction
1955
A,
There
1954, the company and its subsidiaries had
revenues
$19,550,000.
of
for
and
Telephone controls through stock ownership 19 operating
in
its
series
non-affiliated
to
gas
customers.
■EARNINGS—For the year
dated
the
corporation,
1,252,900 residential* commercial and
come
loans
on
Proceeds
operation:! are conducted in the states of Ohio,
Virginia, Kentucky, New York, Maryland and Vir¬
gas
West
natural
their
make
Sioux
outstanding scoek of
Telephone Services Inc. which supplies technical, engineering and other
services to the operating subsidiaries.
i
case.
subsidiary service system.
The operating subsidiaries are
production, purchase, storage, transmission and distri¬
gas. .Certain subsidiaries
produce and sell gasoline
hydro-carbons and}, one subsidiary produces and sells oil.
natural
In
sells
to
composed
Unverzagt.
the
Pennsylvania,
ginia.
complete
of
application
the irregular
Lines
purchase
other
Continental
natural
other
Retail
to
L.
expenses.
filed
hauling
price
companies
proceeds from the financing will
tae repayment of a portion of its
public utility holding
system
gas
bution
available
in
Sept. 20 that they have arranged the private
placement
of
$9,000,000
of
4^4%
debentures,
due
Sept. 1, 1975.
of the corporation's subsidiaries,
program
aries
be
for
Freightways, Inc.—Continues Expansion
machinery,
the
or
nounced
loans, which were incurred in connection with its construction
The balance of the proceeds, together with other funds of
corporation,
$1)
Continental Telephone Co.—Debentures Sold
Privately
program.
the
(par
—White, Weld & Co. and W. C. Pitfield
bid of 99.26%.
a
general funds and
will be available,
geophysical expenditures
in
connection'
farm-outs; (2) the acquisition of
the present holdings in the Gulf
deemed advisable
to protect such holdings;
drilling ventures on or affecting the cor¬
corporation's
contributions
stock
to
a
to
area
cash
has
Morgan Stanley & Co. bid 100.409 for the debentures as 3%s.
The new debentures will be
subject to redemption at regular redemp¬
tion prices ranging from 103.45% to
par, and for the sinking fund at
prices receding from 100.10% to
us2d
oe
below—V.
heavy materials
said
—
The group won award of the deben¬
Sept. 21
to
are
(3)
12.
Purchase
$40,000,000 3%% debentures, series E,
Sept. 1, 1980, at 100% and accrued interest, to yield
3.625%, was made on Sept. 22 by Halsey, Stuart & Co.
on
Co.
purchase
heavy
246.
p.
the
amounts
poration's
Nevada.
Public offering of
tures at competitive sale
Coast
the
through, Wendell
director
a
Freight
present
180,
to
preparation of prospects for
additional acreage in and around
with
common
Chemical Industries,
has
company
Movements
due
Inc. and associates.
added
modest
two
Chemical
Arrowhead
Sept.
ex¬
Guaranty Trust
Debentures
—
be
notification
of
non-assessable
operational
also
Consolidated
equipment
Gas
letter
a
.,
and similar
Corp. of America below.—V.
Columbia
150,000
Inc.
burg,
officials
Thorium
is
Stauf.er
of lease
100,000
—
Yantis & Co.,
411.
See
the payment
overhead
and
other
expenses
required for the maintenance
preservation of the corporation's present leasehold and mineral
interests for approximately two years.
Any additional proceeds will
McCain.
Eelmont
for
producing properties,
presently
rentals,
excluding
Colonial Uranium Co.—Acquisition—
'See
filed
proceeds
and
Consolidated
1011.
p.
12
share,
per
net
issufe\.
Charles
p,
Co.—Definitive Bonds
Temporary first mortgage bonds, 3%
series due
changed currently for definitive bonds of that series
corporation's
;and
Co.
ox
1011.
Electric-Illuminating
$2
at
The
of
Sept.
on
150,000 shares of
D.
Commission
182,
100,000
Belmont,
Vice-President
and
a
director
of
Dillon,
Read
Inc., has been elected a member of the board of directors of
Congoleum-Nairn, Inc. to fill a vacancy created by the resignation
on Sept. 21 that it has called for redemp¬
tion on Nov. l.i 1955 $681,000
principal amount of its first collateral
trust mortgage 4%%
sinking fund bonds, series A, due May 1, 1982.
Payment,
at
103.625%
plus accrued
interest,
will be
made
at
the
Bankers
Trust
Co.,
New
York
City, or at the City National Bank
■& Trust Co. of
Chicago.—V. 181, p. 1439.
New York.—V.
$850,000
Co.
August
&
Chicago & Western Indiana RE.—Partial Redemption
of
S.
F.
Congoleumi-Nairn, Inc.—Belmont
^The company announced
Co.
Inc.
250,U0J
—_
offered
S.
Mr.
Cleveland
&
1112,
covering
Falls,
of
1955
constitute
equipment
p.
Inc.—
Wood
Wright & Co.,
up
the
be
instalments.
of
be
for
to
Co.,
E.
3
in
100,000
Co
p.
corporation
expense
M:.dison
receive
certificates
trust
equal
are
approximately
West
Oct.
on
equipment
mature
to
at
company,
noon
&
Harold
Arthur L.
Inc.
&
182,
Weeden
760,000
Commonwealth Investment Corp., Sioux Falls, S. D.—
common
to
to
$200,000
Lom-
&
with
Chicago & North Western Ry.—Bids for Certificates—
$3,900,000
Co
Inc
Files With Securities and
Exchange Commission—
Pierce,
exchange
(1219)
a
■
M'rrill
&
Co.,
Smith
bardo,
—V.
or
sinking fund of
income debentures, is
per
&
Thomas
maxi¬
the
Strauss
Stroud
Stubbs,
stock¬
common
of
Chronicle
S.
J.
principal
2u55.
will result
52%,
amount
Financial
1,
debentures
saving
a
entire
and
$60,000,000
due
A,
income
preferred
does
it
as
interest
for
series
for
stock
both
available
annually,
basis,
par
debentures,
preferred
benefit
making
deductible
mum
a
income
exchange
Commercial
of
4
The Commercial and Financial Chronicle...
(1220)
the
principal
agreed
amounts
purchased
be
to
fortn below:
set
are
•
respectively,
them,
by
Gas Ilills Uranium Co., Laramie, Wyo.—Files With SEC
•
The
Halsey Stuart ft Co. Inc. .S3, 850,000
C. Alljn and
Company, Inc.
A.
1, 000,000
—
750.000
Robinson ft Co.
Parker ft
Aspdeu,
Redpath
&
Kraus—
Bear,
Blair ft Co.
William
C.
J.
ft
Patterson,
500,000
Co.__
ft
Broome
Burnham
and
300,000
ft
150,000
__
Republic
Co.
1,,000,000
Clayton
Cohu
Securities
ft
Co,
Julien
&
Courts
Co
500,000
Dick
Merle-Smith—
ft
Emanuel,
D'eljen
Fairman,
Harris
Inc.
1, 000,000
Shi'Ids
250.000
Co.——
&
250,000
250,000
Thomas
Freeman
ft
Ellis
Green,
Gregory
&
&
Grimm
Sons'.
150,000
Co.
Hirsch
&
&
Co.—
Co.-___.___-
Johnson,
—V.
ft
Mr.
250,000
Inc.
by
Diamond
The
on
Sept.
in
Red
manufacture
aim
of
new
and
President,
to
mill
planing
wood
and
plant is
timber
more
Calif.,
The
and
fibre
effect
to
it
plans
we
182,
The
complete utilization
policy of
Robert
On
Inc.
30
amount
1955
would
stock
Pens
from
jointly
the
bank
a
of
the
this
of
was
011
See
at
and
5,562,538
produce
3,000,000
shares
preferred
stock,
on
of
$1
about
or
in
additional
Oct.
1955
compared
The
for
purchase
of
machinery
working
and
Duquesne
available
for
Manhattan
Mellon
Light
first
delivery
Bank,
National
This
ite,
vertel
&
Trust Co.,
which
it
as
did
made
New
1984,
fluorescent
history
overnight the
pleasant warmth of
its
V.
comparable incandescent lamp, according
President.—V. 182, fp. 212,
182,
1955.
4,
$12,940,556
to
for
Spang
Mr.
The
ized
Forge
on
stock
to
E.
H.
Lang,
authorized
cient
and
President,
available
present
20
approved
shares
with
the
was
to
enable
issuance
for
itself
should
whereby
meeting
in
The
in
earnings
Mr.
into
and
Chadbourn Hosiery
special meetings.
at
60,000
York
New
will
consist
of S50
shares
stock
common
the
the
Part
of
Mr.
to
on
in
Erie's
activities
would
be
expanded
diversified.
Mr.
Lang
considerable
creased
—V.
stated
that
improvement
about
and
since
40%
the
the
company's
that
the
close
of
business
backlog
the
'
year
has
in¬
April
on
30.
182, p. 611.
of
Although
has
government
continues
tion
of
of
tantalum-columbium
"Fansteel
A.
since
we
ore
in
began
two
and
the
all
to
worlds'
largest
in
of
parts
produce
grade
tantalite
for
ores
its
produc¬
own
the
will
in
tantalite,"
purchases.
in
1922.
least
at
be
of
world
tantalum
containing
ores
of
users
charge
increasing
Our
30%
primary
178,
interest
oxide,
but
N.
Farrington Manufacturing Co.—Stock Offered—Chace,
West & Winslow, Inc., Boston, Mass., on
Sept. 8 offered 3,500,000 shares of class A stock (par$l)
$14.25
The
net
share.
per
proceeds
will
expected to
Sept.
con-
of
added
to
working
capital.—V.
179,
Greenville,
Company
S.
C.,
Division
fiscal
Burr
for
has
the
of
program
Cryovac
volume.—
Federated
to
Oct.
include
Sept. 19 that Fedway Stores will
City, Okla., effective
on
1955.
completed,
in
in
will
augment
la.,
plants,
production
where
Jersey,
will
of
header"
"double
a
the
facilities
markets—one
Lockport,
have
recently
and
Bakersfield,
1947.—V.
182,
Calif.
Halliburton's
became
in
Newton,
N.
>
:
Grand
part
Fed¬
ox
1113.
p.
Porter
Co.—Calls Participating
company on Sept. 15 called for redemption on
firm's outstanding participating preference shares
preferred
share,
a
books
of
The
and
plus
the
shares.
common
accrued
dividends
of
participating
preference
extended
period
company
erence
shares
shares
may
be
Sept. 30.
Redemption will be
The
same
company
31
K,
of
and
were
services
500
for
and
acreage,
shares
general
Resigns—
Board,
announced
Jay will
stockholder.
will
1956.
Donald
for
the
Sept.
the end
on
at
Mr.
substantial
a
by
effective
However,
President
new
Ellis
elected
be
In
after
the
interim
Burr
for
company
21
of
remain
Mr.
Burr.
been
have
recently
the
period,
has
been
elected
the past
three
directors.—V.
180,
at
operations
will
commence
Oct.
on
1,
according
President.
together
with
the
will be able to triple
Incorporated,
companies,
three
its
1955
expects
sales
facilities
production
to
,
considerably
increase
the
and
newly-
production
future," Mr. Frischer states.
near
new
acquired the Thermacote companies
step to expand operations by leas¬
1301 Fairfax Trafficway, Kansas
another
headquarters
Frischer,
Frischer
the
acquisition,
of
because
the
three
plants.
addition
the
to
currently
volume
enjoyed,
the
Thermacote
organization
recently signed a $3,000,000 contract to produce fiberswimming pools for the Cinderella Glass Pool Co. of California,
subsidiary of the Paddock Swimming Pool Corp.,
which is
the
glas
a
largest factor in the swimming pool industry.
-V. 182,
815.
p.
'
Horizons Inc., Princeton, N.
Atomic
The
whose
N.
'
'
Union
Company,
which
the
S., Grand
other
Union
is rapidly
founded
in
The second oldest
expanding its
1014.
p.
they
V
was
present
Federal
income
taxes:
1,835,000
SEC
earnings
1,691,466
2,450,773
;
2,431,683
$0.58
outstanding
1,682,493
$0.58
share
1014.
Green Mountain Power
oper.
Net earns.,
for
per
♦Based
July 31—
Corp.—Earnings Increased—
1955—7 Mos.—1954
$3,394,100
revenues
stk.
$5,767,000
$5,641,100
331.300
564.000
470.800
$1.36
$2.32
$1.94
$1.49
shares.—V.
242,886
1955—12 Mos.—1954
$3,376,500
362.600
share
com.
com.
on
operated
Associated Universities,
the
by
thorium-
Inc.,
:»
Upton,
Mining Corp., Reno, Nev.
Uranium
corporation
covering
Sept.
on
10
cents
Building,
filed
6
a
letter
notification
of
This
of common stock
(par one cent), to
share, through Richard L. Dineiey. 205
Nev.
The net proceeds are to be used to
per
Reno,
offered,
Plan,
covering
Indemnity
Insurance
Service
p.
177,
of
employees
companies:
V,
With SEC
registration statement with the SEC1 on Sept.
shares of its $5 par capital stock to be
the
company's
Employees'
Stock
Subscription
a
to
certain
affiliated
Traffic
1106,
p.
40,000
pursuant
to
180,
of North America—Registers
filed
company
1955,
15,
the
with
shares
3,000,000
at
lor expenses' incident to mining activities.—V.
pay
the
Philadelphia
Inc.,
Co.,
North
of
Co.
The
and
and
of the following
Marine Insurance Co.,
Parkway Co., General
Philadelphia Investment Corp.—
company
Fire
and
America,
1800.
181,
additions
further
authorized
have
and
Mobile
for
was
it
(Ala.")
Mill to provide
announced on Sept, 15 by
improvements
John
company's
machine,
kraft
new
a
H.
Hinman,
Chairman.
Hinman
Mr.
said
the
that
annual' capacity
282
new
inch
Beloit
machine
will
have
tons of unbleached kraft paper.
A
will consist of grades presently being
produced at
be transferred to the new machine.
Present machine capacity made available by this transfer will he used
to increase the mill's production of bleached kraft paper grades.
This expansion is in addition
to the mill's current expansion pro¬
gram
announced last spring providing for the installation there of
substantial
of
100,000
this tonnage
Mobile, which will
of
part
newsprint
with
machine
100,000
annual
tons
capacity
and
related
mill, power and other facilities.
When this expansion program
completed, the Mobile mill will be the largest mill in the world
manufacturing paper, Mr. Hinman said.
Although construction work was started on the company's newsprint
pulp
is
mill
2014.
p.
directors
the
paper
a
Period Ended
Gross
of
v
is
Monument
offered
be
2.015,000
common
production
electrolytic
the
on
alloys.
Indian
The
to
for
p.
development
awarded
Laboratory
governmental research organi¬
Ohio.
The contract covers
Y.
The
$
3.697,493
per
and
Brookhaven
Cleveland,
in
are
—Files With SEC—
1954
3,526,466
shares
laboratories
and
International Paper Co.—To Increase Mill Facilities—
1955
taxes
182,
industrial
.
income
Common
this
to
J.—Awarded Contract—
Commission's
Energy
sub-contract
a
Grant Co.—Earnings Maintained—
Earnings
The
corporation
tration
stock
filed
statement
$1
amendment
an
covering
value.—V.
par
during
the
the
the
summer
it
spring,
with
program
of
Both
an
182,
on
additional
p.
Sept.
15,
100,000
1955,
shares
to tts
of
its
regis¬
capital
will
the
machines
new
be
work
possible to integrate this
already in progress.
scheduled
are
to
begin
newly-
during
operation
1956.
of
1014.
Construction
p.
of
Richard
of
this
J.
corporation
Anderson,
and
Arthur
has been
acquired
by
a
group
comprised
Period End.
President;
E.
of
minority stockholders.—V.
168,
p.
915
International Rys. of Central America—August Earns.
Ralph E. Bach, Executive ViceVoss, Vice-President and Treasurer.
Stock
the corporation
was
purchased by the group from the Estate of
the
late
Louis
Guenther,
founder
of
the
"Financial
World,"
and
President;
the
Redemption
14.72
cents
shares
during
will
which
Stock—
Oct.
be
all
17
not
price
a
Guild Films Co.,
set
was
share.
A new
of
exchanged
at
a
for
new
5%
Ry.
oper.
Net
rev.
Inc.
avail,
Net
2684.
made
last
August established
to
at
the
$3,601,000
company's
year,
a
a
32%
record
for
office
closed
in
Oct.
and
14.
pref¬
common
Gulf
With
Hatboro
the four months
Pa.
ending
compared with $2,719,000 for the
increase.
Shipments for the month of
&
Porter, amounting
000 compared with $698,000 last year, an
increase of 22%.
Shipments for the four months ending Aug. 31 amounted
compared with $2,737,000 last year, a 16%
increase.
The company manufactures industrial
000
instruments,
$854
-
$3 173
-
to
up
corporation
Ezzes,
General
centralized
SEC
and
filed
Inc., Houston, Tex.—Registers
Exchange Commission—
a
registration
statement
with
the
SEC
on
14,
1955,
covering $2,000,000 of 5%
sinking fund convertible
due Sept. 1, 1965,
According to the prospectus, the company has entered into an agree¬
with Brandel
Trust
file
said
on
Trust
agreed to purchase
condition
a
to
of
the
the
effective
as
of May
the $2,000,000
17,
1955, whereby Brandel
of debentures for a total cash
$1,825,000, plus accrued interest of $29,632.
As a
purchase agreement,
Gulf Coast Leaseholds agreed
statement covering the issuance and
sale
of
registration
debentures
and
American
to
fxd.
$9,279,401
2,084,617
712,816
121,318
♦14,591
,1,312.482
388,763
*36,883
1,148,298
205,213
chgs.
182,
1014.
p.
Stock
posed public sale of the debentures
are
to
be
supplied by amendment.
covering
per
for
Sept.
on
shares
560
of
Films, Inc., Atlanta, Ga.—Files—
8
filed
common
letter of notification
stock, to be offered at
a
expansion
("ISA"),
and
the
lantic Life
Insurance
("LIFE")
shares
uled
LIFE
nership
of
of
for
and
prior
Co.
the
Oct.
Investors
SEC
for
Syndicate
an
liold'gs
of
exemption
Amer¬
order
their holdings of preferred stock of At¬
for prior preferred stock of Life Companies,
stock
5,
by
of
IDS
from
LIFE.
The
Atlantic
of
application
additional
is
sched¬
1955.
organized in August,
Murchison
the
of
consisting of Clint W.
Dallas.
to
purchase
preferred
on
subsidiary,
applied
exchange
hearing
was
its
have
permitting
Inc.
the
($10
operations.
of
corporation
Inc.
with
par
and 300 shares of 6% preferred stock, to be offered at par
share), without underwriting.
The net proceeds are to be
Investors Diversified Services, Inc.—To Add to
This
ica,
make
application for listing its common stock
Exchange.
Facts with
respect to any pro¬
Sound
corporation
share),
($100
used
Sept.
to
con¬
The
debentures,
ment
$11,130,823
♦13,390
101,494
for
International
by this corporation in August with
Coast Leaseholds,
consideration
to
trol systems, data reduction and
automation
systems,
chlorination
equipment and industrial glass products.—V.
182, p. 1013.
racked
high
for that month, Erwin H.
revealed on Sept. 19.—V. 182, p. 509.
Securities
1955—8 Mos.—1954
$1,046,822
193,067
Inc.—Reports Record Sales—
was
a
1955—Month—1954
$1,325,957
opers._
ry.
income
per
as
Fischer
record
$800,000,
Aug. 31—
revenues
fr.
'
Transfer
participating
preferred
sales
of
Sales Manager,
This
also announced that orders for
amounted
period
exchanged
total
and
equipment of the facilities for the new unbleached
paper machine will add $18,000,000 to the $20,000,000 authorized earlier
this year for the company's construction program at Mobile.—V. 182,
Guenther Publishing Corp.—New Control—
Control
to
Aug.
a
taken
Insurance Co.
when
and
J.
" '
the Jones Brothers Tea Company.
U.
182,
21,
Federal
various
The
$20
14 covering
shares
2,280
payment
share;
per
President,
1955.
31,
assumed
which
Thermacote
♦Loss.—V.
5%
in
involved.
the
as
Charge of Sales
Plastics
the
Mr.
of
an
Fedway New York merchandise office in
eight other Fedway Stores.
Fedway's first
the
Falls, Texas, was opened in October, 1952, and was
Corpus Christi, Amarillo, and Longview, all in Texas;
Village,
Los
Angeles,
Calif.;
Albuquerque,
N.
M.;
and
Fischer &
for
Sept.
on
which
purchase
of
Jay
that
be
where
K.
Byington
bag
markets occurred during the 83rd anniversary
new
I
the
to
director and
Emil
has
Kansas,
Thermacote
and
extruding,
Sept.
on
'
as
Dewey
before
Net
the
use
as
by
in
used
meeting in February,
production
George
Co.—Opens Two Super Markets—
super
the
of
Oklahoma
Wichita
Pomona
erated
Halliburton's
manner
Westwood
$100
at
SEC
of
issued
it
147,403,260 132,991,307
Provision
/
Halliburton's
followed
sold
Oct.
a
will
in
Brookhayen
Growth Industry Shares, Inc.—Registers With SEC—
Watson, President of Fedway Stores, Inc., a division of
Department
Stores,
Inc.,
one
of
the
nation's - leading
retailing organizations, announced
store
the
par),
were
Inc.—President
as
corporation
new
bismuth
this company's
been
Division
Sales
E.
expand
same
'
'
Edward
the
be
year,
and
authorized
15,
with
(no
Chairman
stated
duties
"Holiday
Chadbourn
sales
$
Federated Department Stores, Inc.—Unit
Expands—
:
2396.
City,
to
15.
unit
The
in
(W. T.)
398.
p.
be
Norman
stockholders
New
ing
the
assume
that
19
annual
Six Months Ended July 31—
♦Earns,
be
is
on
Y.
of
chain
—V.
Whiteside,
at
be
have
2475.
p.
filed
share-lor-
a
improved.
opening of the
September, 1872
quantities
tantalum
considered.—V.
states
"We
914.
p.
Holiday Plastics Die.—Continues Expansion—
to
had
new
Walden,
Profit
Vice-President
concentrates
lower
of
good
metal.
of
one
from
ores
is
offers
is
Teece,
procured
who
said
Raoids,
Cedar
celebration
ores
182,
2807.
p.
underwriting is
to
of
company
Jay's
page
Corp.—Seeking Tantalum Ores
stockpiling
purchase
tantalum
pure
Joseph
to
three
Gotham
will
at
456,188
into
begin production later this year, will make
bags for packaging meat, poultry and cheese products.
company
The
substantially completed, this corporation, who was one of
purchasing agents for the government under the stockpiling pro¬
gram,
Sept.
Greenville
and
opened
been
the
outstanding,
common
$30,000,000
a
plant in
new
a
on
expanded
food
the
011
Chemical
expansion
operation.—V.
Fansteel Metallurgical
sights
expected
plastic
the
Y.,
The
showing
orders
of
fiscal
is
corporation,
new
Grand Union
v
in
further
the
former
The
new
plant will
have complete
facilities for
fabricating and four-color printing.—V. 182, p. 313.
the
the company to have suffi¬
suitable acquisition of other
shares
of
common
The
common.
Gotham
179,
shares
to
No
Spector,
Vice-President
par
admitted
Exchange
was
Stock
each
of
Chadbourn
400,383
are
Chadbourn
its
Alrny
the
of
been
author¬
increase
the conversion
value
Gotham
20
shares
are
Spector
annual
the
for
Grace & Co.—New Plant Completed—
plant,
Cryovac
shares.
that
and
Almy,
increase
the
zation
announced
was
Simson,
1,250,000
an
from
told
stock
common
stock
companies
Sept.
3,500,000
the
set
Construction
,,
<Xf Steel Corp.—Capitalization Increased-
stockholders
common
there
new
Trust.—V.
confident
was
914.
p.
Dewey
N.
Erie
for
par
share;
Bishop,
current
research
Candel-
to W. H.
$1
was
stock
the
continue
results
capitalization
the
on
President of Chadbourn,
of
will
(W. R.)
pattern of harsh,
burning candle, now
a
the
Bolles,
Gotham
181, p. 544,
with
which
into
Presidency
now
are
color
a
of
of
Chadbourn
new
payment.
$1,000,000
rate.
C.
J.
Ready—
1,
Development—
almost
the
to
Bonds
due. July
Pittsburgh, Pa.—V.
Corp.—Announces
light
announces
bonds,
exchange for temporary bonds at The Chase
Exchange Place, New York, N. Y., and at the
43
corporation,
changing
blue-white
3'/u%
the
common,
capital,
in
Bank
Duro-Test
Co.—Definitive
mortgage
provides
outstanding
of
share
Definitive
plan
merger
shares
corporation on Sept. 7 filed a letter of notification with the
covering 1,000 shares of common stock (no par) to be offered
$100 per share, without underwriting.
The net proceeds are to be
company
Brandel
by
above.—V.
common
resignation
In
shares
The
SEC
down
purchase
be used as part of the
also proposes to make
purposes.
Hazel
Mr.
company
common
basis
will
to
years.
by stockholders
Gotham
issued"
debentures
share.
psr
Raymond
the
financial
record
new
a
authorized
value
par
Chadbourn
"when
a
Its
The
the
as
Trust
$912,500,
as
a
long-term obligation, and $912,500
the latter to be liquidated upon completion
notification
the
This
C.
closing.
Corp.
per
1,295
acquired
N.
Ncrth Dakota,
$442,500
of
proceeds
within
Charlotte,
Brandel
of
of
$20
$150
The
to
exceed
1954
results
the
end
of
the
first six
The
at
of
shares
at
corporate
Sept. 20.
at
letter
offices
at
advanced
been
the
price
a
the
of
Burroughs
tendered;
of
expected
shown
19
Montana,
Harco Bluff, Inc., Huntington, L. I., N. Y.—Files—
sold
reported to the
stock¬
income
for the six months
developments,
Sept.
at
financing,
purchase
announced
the
to
earnings
$14,028,616
42-year-old
approved
Wyoming,
(Charles R.) Hadley Co., Los Angeles, Cal.—Acquired
914.
p.
has
1955,
3,
011
borrowings
short-term
as
A
sale of the Paperof $15,500,000.
entitled
mailed
1954,
are
as
a»d
Nevada,
$125,000
Oct.
due
payment
8.
p.
previously
to
in
Sept.
The
debentures
surviving corporation, which will be one of the largest in the
hosiery industry, will be known as Chadbourn Gotham, Inc. with main
trading
Wyoming
P.
for
company's
amounted
H.
Lindsay and Harriet A.
producing leaseholds
and
related
Illinois,
Texas,
Kansas,
Indiana,
non-producing
leaseholds
in
Illinois,
in
Indiana, Oklahoma.
Nebraska,
before
the
The
Downward, Inc., Milwaukee, Wis.—Files With SEC—
used
anil
Forrest
include
facilities
of
or
of
Spang, Jr., President.
companies engaged
in
the
J.
are
consolidated
unforeseen
182,
merger
Mills,
Fairburn,
G.
507.
p.
182,
split two-for-one
consideration
1955,
As
period
same
year
the
16,
tne
from
interests
and
New Mexico and Utah.
The company's
the consideration to be paid for these properties is
$2,517,500,
payable $125,000 as a down payment, $2,142,500 on the October 3,
1955, closing date, and $250,000 on or before Jan. 31, 1955 (with 5%
share
favorable
as
Gotham Hosiery Co., Inc.—Consolidation
Approved—
and other construction factors, as well as provision
expansion, are still matters for engineering studies, but
to
ultimately employ about 1,000 persons at this plant.
expect
the
about
that
"Costs
future
1955,
ending
company.—V.
to
plant will
facilities for
conservation
said
as
new
other
more
a
grows,"
it
30,
by
the
cash
a
level.
press,
comparable
Barring
products.
Diamond's
protect
than
which
on
plant.
June
months
of
be
Paper-Mate
of
Sept.
that
the
to
months.
its option
that it has exercised
19
Bluff,
products
a
millwork
of
this
no
lor
—V.
kilns,
resources
forest
cutting
forest
dry
sawmill,
a
"The
of
on
located
site
integrated
an
include
Co.—Buys California Plant Site—
announced
company
375-acre
a
contruct
the
Match
as
recommendation
common
understanding
certificates will be
stated
and
the
nine
record
stock
common
owners
for
the
approved
announced
an
satisfactory
very
ended
the
Gillette
new
Spang
a
holders
1113.
p.
quickly
act
military uses.—V.
authorized
distribution
of
the
the
was
reached
to
lor
182,
"to
and
16
the
in
it
and
and
interests
at
150,000
interests
gas
These
a
position
a
that
increase
have
shares and
1,000,000
Co.,
and
equipment
Oklahoma
acquired Automatic Manufacturing Corp. of
of
electronic,
radio
and
television
com¬
Sept.
on
shares,
company
they
Mate
Wright ft Co.,
Yantis
well
interest).
"manage¬
company,
the scope of the company's,
other enterprises."
Stating that
of
in
commercial
directors
an
Stockholders
-
S.
of
11,125,076
The
&
Space
Inc.
Co.,
F.
200,000
Lane,
600,000
to
1,000,000
Co
&
board
authorized
100,000
Inc.
500,000
_
L.
Arthur
150,000
__
Haupt
the
stockholders
that
—
Wertheim
Hancock, Blackstock &
Ira
Inc.
Co.,
The
manufacture
_
Van
750,000
>—
Co
&
the
of
Co.—Split-Up—Proposed Acquisition—
250,000
600,000
Alstyne, Noel ft Co.
Varnedoe, Chrisholm &
200,000
Anderson
in
be
arise."
Gillette
150,000
CO
&
that
stated
interests
to
the
authorized
the
3,000,000.
engaged in negotiations for acquisition
"but
considers
the increase
necessary
enterprise
company"
250,000
Co
Ooodbody ft Co
oil
Lindsay.
4,095
1,000,000
100,000
Company.
Walter Stokes & Co
Stroud
&
Co., Inc
,
directors
best
in
to
expand
to
interests
now
ponents for industrial,
500,000
Co,———
&
the
150,000
-
Hammill & Co.
&
Stokes
Co.,
particular
the
amendment
an
1,500,000
Mason,
_______
Starkweather
200,000
Co.
ft
ft
&
arise,
not
corporation recently
Newark,
N.
J.,
producer
150,000
Shearson,
is
Capitalization—
increase
an
from
the
to
be
The
1,000,000
Co.
Inc.
100,000
of
350,000
Co.
Horner
Scott,
Ljumertz
Ir.c
Co.,
Inc.—
&
&
Co.,
would
lor
stock
shareholders,
to
acquiring
by
approved
21
calling
common
opportunities
opportunities
Stiver
Saunders,
F.
expenses
in
well-rounded, long-term financing
program," the letter to stockholders pointed out that it is important
that "management, in its efforts to diversify and expand the activities
&
Rothschild
L.
for
pay
preliminary step in providing for
a
200,000
Humphrey
250,000
Co.—
to
Sept.
on
of
it
company
any
Inc.
400,000
__
ft
Cumungm,m,
&
Corp.
■___
Collins
the
200,000
Pressprich
notice
believes
suitable
Robinson-
The
200,000
its
500,000
—T
Co.,
(Inc.)
underwriting. The
incident to mining
without
share,
per
Corp.—Increases
incorporaion
shares
activities
,___
W.
R.
used
Instrument
of
of
100,000
Co.,
&
Co. 1,000,000
Ralfensperger, Hughes &
300,000
Brothers
Central
In
ment
Prescott, Shepard & Co.,
Inc.
____
Byrd
Inc.
Denton,
cents
Texas, Kansas,
certificate
/number
500,000
100,000
Palmer Co.—_
Copeland &
Wrn.
150,000
ft
S,
of
10
be
to
are
stockholders
The
250,000
—*.
Kendall, Inc.
E. Pollock
500,000
Co.
Co.______
Bros.
Inc.
Roger
proceeds
General
Hanseatic
—
1; 000,000
at
According to the prospectus, Gulf Coast Leaseholds and Toklan Oil
Corp., have agreed to purchase certain working or leasehold interests
Colorado,
200,000
Wells & Co.—
York
Corp.
1, 000,000
Co
Bradford
Stockton
Burns
New
750,000
Incorporated
Biair
Mullaney,
400.000
.
ltfilliams & Co.
Stearns ft Co.____
shares
offered
a
activities.
1,000,000
Coe___
&
400,000
___
Bupge
be
150,000
Inc.—
Co.,
—
Mackall
Baxter,
2,900,000
to
net
letter of notification with the SEC
non-assessable common stock (p«ir one
filed
30
Thalmann &
Co.
Auchincloss,
Ball,
&
Ladenburg,
100,000
Aug.
on
cent)
200,000
Co.
Kormendi
American) Securities
Corp.
|—
company
covering
MacArthur &
Kenower,
-
$500,000
Johnston, Lemon & Co._
Monday, September 26, 1955
Brothers
by Murchison Brothers; a part¬
MuTChison, Jr. and John D. Murchison,
1955,
also
control
IDS
thro
gh
ownership
of
Volume
Number 5467
182
become
its voting stock. ^IDS controls ISA through
99.99% or its voting stock.
Upon organization of LIFE,
Murchison Brothers owned 98.5% of
Atlantic's common stock; and Atlantic, in turn, owned over 98%
of
approximately
ownership
the
39.8%
stock
the
of
of
and
shares
par), were issued to Murchison Brothers
lantic common stock and $300,000 in cash.
$25
value
of
prior
was
issued
to
Atlantic
to
proposes
LIFE
retire
to
its
stock
preferred
par
lantic
latter
Both
formed
was
this
issue
new
of
LIFE'S
shares,
Lamar
of
outstanding 57e
own
All
(30,000
holdings of
its
for
use
stock
common
and
prior
of
prior
the
of
shares
preferred stock
of
LIFE.
Atlantic
Brothers
400,000
of
derwriters
Life
See. also
have
proposed
shares of
Companies,
the
Inc.
public
a
offering
4.75%
LIFE common
Below—V.
owned
182,
by
un¬
them.
Kaiser Steel Corp.—To Increase
multi-million
facilities
Jack
Eagle
at
L.
Asbfcy,
Mountain,
to
this
Calif.,
announced
was
that
plant
being mined
mining
ore
Sept.
on
and General Manager.
went into operation last
facilities will be built to upgrade further the
ore
iron
suant
the
at
1
by
20
Supplementing
additional
year,
the
with the
60%-
Kaiser
and
Engineers,
construct
the
division
a
plant
the
of
Henry J.
Kaiser Co.,
auxiliary facilities.—V.
and
181,
will
design
2119
p.
The
tions
recent
that
At
company's
Under
total
a
lively producers of oil
rate
by
well
1,414,565
were
oil .exploration
expanded
an
increased
and
interim
company's
April
Seven
5,
the
report
SEC
($1
covering
Sept.
45,500
filed
13
of
shares
letter
a,
of
—V.
notification
stock,
common
offered
be
to
with
share), without underwriting. The net proceeds are to
for expenses incident to oil activities—V. 179, p. 2371.
per
pay
...
♦Earns,
2,000
Gunn
Total
&
1,500
750
750
the
at
par
used
be
182,
p.
Provision
Net
From
♦Earnings
Net
fact
1954
$551,916
$739,604
$636,232
142,218
79,109
223,069
ry.
131,144
182,
3,848,855
4,450,451
SEC
covering 130,000 shares of
shares, 80,000 are to be offered
50,000
Richard
by
price
and
George
Bonbright
is
Kordite
film
and
M.
underwriting
B.
D.
and
engaged
the
industrial
in
bags
as
be
to
named
the
The
supplied
into
public
of
containers
for
581,240
1.178,635
1,708,185
597,055
564,816
836,588
1,039,955
P.
polyethylene
and
home
freezers,
added
to
purposes
increase
and
Richard
and
of
standing
the
the company, to be used for general
finance the development of the business
of
to
and
volume
in
M.
Vice-President,
37.5%
capital
working
of
sales,
Howard
J.
owned
is
shares
by
the
are
each
listed
now
shares.
common
officers
own
and
as
President
67,500
100%
and
shares,
of
the
Per. End.
out¬
directors.
1955—4 Wks.—1954
Sept. 10—
1955—36 Wks.—1954
$96,828,021 $79,875,269 $794,268,330 $749,169,861
—V.
182,
1115.
p.
Lake Superior &
Ishpeming RR.—Earnings—
1955
JulyGross
Net
from
Net
ry.
1952
1953
$535,989
$684,164
593.968
306.095
426,917
262
355,676
226,329
222,177
♦16,570
2,706,927
lailway
oper.
1954
$871,605
railway
from
income
was
Charles
$164,624
from
Net
ry.
*
Deficit.—V.
2,615,088
registration statement with the SEC on
Sept. 19, 1955, covering 418,656 shares of its $1 par common stock
and 4,031 shares of its $25 par convertible preferred stock.
340,000
shares of the common stock are to be purchased from certain selling
stockholders
for
public sale by underwriters
(headed by Equitable
Securities Corp. and Rauscher, Pierce & Co., Inc.);
and the public
offering price and underwriting terms are to be supplied by amend¬
ment.
An additional 60,000 shares of common stock are to be offered
by
the stockholders for sale
to officers, directors, employees and
agents of Life Companies, Inc., At'antic Life Insurance Co., The Lamar
Life Insurance Co., and
to certain business associates of the selling
stockholders, at an offering price to be supplied by amendment.
The
selling stockholders are John D. Murchison (President) and Clint M.
Murchison, Jr., who now own in equal amounts all of the outstanding
1,250,000 common shares and 140,000 shares of convertible preferred
filed
corporation
The
1,531,803
393,902
1,062,102
188,305
697,842
railway—
oper,
1,832,195
1,203,547
railway
from
Net
243,396
590,847
37,955
income___
182,
p.
offered
to be
Laroson
&
&
Sessions
of
Co.—Preferred
Stock
Offered—
fqr share, for 2,410 shares of 4.75% cumulative
preferred stock, series A, such right to ex¬
convertible
change expiring at 3 p.m. (EST) on Sept. 30, 1955.
offer is not
latter
This
underwritten.
$34.50
at
$37.50
at
share
per
per
share
thereafter
thereafter,
The
before
to and including Oct. 1'5, 1966;
subject to adjustment in- certain
%
new
Oct.
preferred stock may be redeemed at $52.50 per share on or
15, 1958; $52 per share thereafter and on or before Oct.
$51.50
per
share thereafter
and on
the discovery of a
Manor Lake area,
well is a large gas distillate producer
from perforations 9,556 to 9,573 feet in the lower Frio horizon.
The two companies each have a one-half interest in a block of about
9,500 acres where the discovery well is located. A confirmation test in
a
southwesterly direction from the discovery has also been announced.
This
In
tered
,
A preferred stock is outstanding, the company
if full cumulative dividends on all outstanding serial pre¬
have been paid, to deposit on a cumulative basis on or
before March 1 in each year, commencing March 1, 1961, as a retire¬
ment fund for the purchase or redemption of series A preferred stock,
and to expend for such purpose, an amount sufficient to redeem 3>/3%
of the laigest number of shares of series A preferred stock
at any
time outstanding.
The company may make additional deposits to the
retirement fund, which deposits shall be credited against requirements
in subsequent years.
The company will receive credit against retire¬
ment fund requirements for series
A preferred stock purchased with
moneys other than those in the fund or acquired upon conversion.
If
the company is in default on the payment of dividends on serial pre¬
ferred stock of any series, it may not purchase or redeem serial pre¬
ferred stock except as a whole or except with moneys deposited in the
retirement fund prior to such default.
So
is
in
The
Texas.
County,
drilling the Tri No. 1, four other gas distillate pays were encoun¬
in the lower Frio for a total aggregate sand section of approxi¬
120 feet.—V.
J
182, p. 915.
Little Mac Uranium Co.,
The
stock
par
Colo.
PROCEEDS—The net proceeds from the sale of the series A
added
to
preferred
the company's general funds and will be avail¬
general corporate purposes, including the proposed construction
of new plants in the Cleveland and Chicago areas at an estimated
cost of $5,450,000.
The company believes that the proceeds from.the sale of series A
stock,
together with other funds presently available, or to
1,
July
due
1975,
were
heavily oversubscribed when
than
by A. C. Allyn & Co., Inc. Proceeds have been
certain term debt of Merritt-Chapman & Scott and
headed
refinance
operations.—V.
expanded
182,
816.
p.
Ltd.—Mexico Pays Eighth An¬
paid the eighth installment
through the latter's banker in
not due until Sept. 18.
This
is in accordance with the Agreement of 1947 whereby the Government
undertook to pay
15 equal annual installments in compensation for
Mexican
Government
U.
$8,689,257.85
York
the
S.
although
properties,
expropriation
rights
on
this
to
this
decree
Sept.
14,
company
payment
was
effected
interests of the company
1938.—V. 177, p. 142.
and
of
by
the
Michigan Consolidated Gas Co.—Stock to Parent—
See American
Minerals
The
SEC
at
Natural Gas Co.
above.—V.
182,
p.
916.
Salt Lake City, Utah—Files—
Sept. 12 filed a letter of notification with the SEC
shares of non-assessable capital stock, to be offered
Denver,
incident
Gas
Louisville
This
&
With
Co. (Ky.)—Registers
Electric
will
for
of
basis
the
on
on
160,000 shares
offered
be announced
later.
The offering is to be underwritten by
Lehman Brothers and Blyth &
subscription price and underwriting
headed
the
by
a
group
Co., Inc. Information as to
terms will be supplied by
amendment.
Proceeds
from
the
stock
sale
will
be
used
to
on
300,000
Sept. 9 filed a letter of notification with the
shares of class A common stock, to be offered
The net proceeds are to
($1 per share), without underwriting.
used for general corporate purposes.
Minneapolis-Honeywell
Regulator
Contracts—
,
Co.
—
Awarded
;,
intricate
jet and
Contracts
totaling almost $1,000,000 for the design of
systems to monitor ground-level tests of jet,"ram
control
turboprop aircraft engines have been received recently by the com¬
pany's Industrial Division, it was announced on Sept. 21.
The control systems, being designed for Air Force, Navy and pri¬
vate installations,
will be used to automatically supervise exhaustive
performance tests of the engines.—V.
1#
•'
182, p. 510.
.
.
Mimieapolis-Moline
Co.—New Board Elected—
and growth of Minneapolis-Moline are to be the policy
according to E. M. Reddig, Cleveland industrialist, who
elected Chairman of the Board at a meeting of the directors held
Expansion
of
the
was
firm,
E. M. Newlin, Philadelphia investment banker, was
16.
Sept.
elected
the Executive Committee.
of
1929, who
continues as President, joined Reddig in the statement, "We are opti¬
mistic as
to
the company's future, and believe that the
interest of
shareholders, employees, dealers, and farm customers will benefit from
the experience and know-how that the directors will contribute to the
business.
Those of us who are now members of the board intend to
work closely with all departments of the company for the purpose of
getting a larger share of the total farm machinery business."
W.
Seven
of
tion
,new directors were named to the board
L. Gillette, W. C. Mac Farlane, Jr.,
V.
R.
choose
Horton,
New
directors
new
President;
Tulsa,
are:
E.
S.
manufacturer;
Ohio,
Ashtabula,
Garbade,
following the resigna¬
W.
H.
Mac
Farlane,
E. W. Ross, Moline, 111.; and L. S. Gilmour
York.
Mr. Piper was asked to remain, but
Minneapolis;
retire.
to
The
store
Manager since
President and General
G.
Piper,
C.
and
Farlane,
Mac
C.
J.
Briggs,
H.
Okla.. oilman;
wholesaler.
Reddig,
E.
M.
H.
Newlin,
S. Reddig,
Paul W. Jones, Erie, Pa., chain drug
Chicago investment banker; W.
H,
and C. R. Feldman, Stamford, Conn.,
and
Continuing as directors are W. C. Mac
and
Treasurer;
and J.
Vice-President
Farlane, S. L. Angle,
H*
Binger,
Executive
Vice-President
of
Minneapolis-Honeywell Regulator Co.
Sept. 22 filed a registration statement with the
of its common stock (without par value)
subscription by the holders of its common stock
one share for
each 10 shares held.
The record date
company
covering
be
to
corporation
covering
manufacturer
Securities and Exchange Commission—
SEC
Processing, Inc., Denver, Colo.—Files—
par
be
H.
operations.
part
pay
of
the
ex¬
penditures of the company incurred and to be incurred for construction.
The company estimates its construction expenditures at approximately
$17,7(50,000 in 1955 and $14,700,000 in 1956.—V. 181, p. 862.
Liquidation or sale of the firm is not contemplated,
effect were denied by the new management group.
that
and rumors to
Growth of the
which was formed in 1929 by merger of four farm machinery
firms dating back to 1825, may mean acquisition of other producers of
new product lines and new activities.—V. 182, p. 614.
company,
—Earns.
Minneapolis, St. Paul & Sault Ste. Marie RR.
1955
July—
Gross
from
Net
from
Net
ry.
railway
railway
.
$3,894,890
1,033,700
1953
1954
$3,927,710
945,215
1952
$4,015,878
$3,727,526
841,485
707,476
565,501
667,244
558,054
387,123
railway—.
21,648,642
21,166.224
22,172.127
22,598,364
railway--—..
3,032,131
1,904,520
1,780.225
income—
511.
1,419,786
382,379
79,036
2,145,884
360,913
oper.
income—
From Jan. 1—
Gross
Magnesium Co. of America—New Folder—
Lightness,
folder
new
a
Division,
Use
cut
and
—V.
torsionally
chief
the
East
able for
preferred
on
(10 cents per share), through Skyline Securities, Inc.,
The net proceeds are to be used to pay for expenses
mining
to
are
will be
company
covering 3,000.000
long as any series
required,
ferred
stock
and D. D. Feldman, Inc. announce
the completion of their Tri No. 1,
company
reservoir
new
or
thereafter.
convertible subordinated debentures
York Stock Exchange, effec¬
the New
on
public sale last June 29 by a nationwide group ot more
Chairman
Co.—Makes New Discovery—
Oil
Brazoria
at
before Oct. 15, 1964;
$51 per share thereafter and on or before Oct. 15.
1967: $50.50 pe£
share thereafter and on or before Oct. 15,
1970, and $50 per share,
1961;
trading
1955.
19,
for
The
on
mately
events.
15,
Companies, Inc., as an additional investment in securities of
the cash proceeds to be used for general operations.
new
1961;
and
of Atlantic
will be held
subsidiary,
Lion
preferred stock is convertible into common shares at the
convertible price of $31.50 per common share to and including,! Oct. 15,
The
preferred for each outstanding share
Shares of Atlantic stock so acquired
$15.
plus
Life
by
Cleveland,
O., and associates on
Sept. 20 publicly offered 60,000 shares of 4.75% cumu¬
lative convertible preferred stock, series A (par $50)
at $52 per share, plus accrued dividends.
Concurrently,
the company is offering to the holders of its cumulative
preferred shares the right to exchange such shares,
share
to
4V2%
of
issue
admitted
subsidiaries, and to provide additional working capital lor the com¬
New
Insurance
of
shares
14
such
Co.
Life
Atlantic
common
McDonald
from
nual Instalment—
of
a
18,656 common shares and 4,081 shares of preferred
by Life Companies, Inc., to holders of common stock
Co. on the basis of 64 shares of common
remaining
The
are
of
and
'
1015.
the
Mexican Eagle Oil Co.,
Va.—Registers With
Commission—
From Jan. 1—
Gross
pointed out that the company found it
period to resort to any bank loans, and in
the banks for 19 years.—V. 182, p. 1116.
President,
borrowed
debentures,
to
used
on Sept. 7.
unanimously re-elected
J.
Securities and Exchange
same
or
Kroger Co.—Current Sales Up—
Sales
Alfred
not
underwriters
Companies, Inc., Richmond,
Life
Samuels
respectively.
They
180.000 outstanding
Traynor,
B.
Slivon,
respective periods,
of
$24,963,551.
during
$25,000,000
pany's
The directors elected were:
S. Bridges, Andrew T. Kearney, Fred
Hoefer, John F. Fennelly, Alexis O. Verbeke,
George E. McDearmid and Walter R. Barry.
The meeting was held after prolonged litigation involving the selfstyled "Independent Stockholders' Committee."
Various legal moves
and
technicalities
were
employed by this committee
in an effort
either to delay or keep the big majority of Libby stockholders from
casting their votes.—V. 182, p. 915.
y
—there
William
close
of stockholders held
annual meeting
postponed
to
Melville,
Sept.
The
90
■
management slate of directors
were
no
votes case in opposition.
offering
consumer
15%
offered
Libby—Directors Reelected—
entire
amendment.
produce, food and industrial
bag!* and garment storage bags used
by dry clearners.
Proceeds of its sale of the 80,000 shares will be
corporate
the
At
The
underwriter.
by
various
and
outstanding at
$0.91
$0.90
Merritt-Chapman & Scott Cqrp.—Debentures Listed—
its
these
Of
company
principal
manufacture
film
and
by
the
as
the
stock.
common
sale
Samuels.
J.
are
is
such
of
par
public
Howard
Co.
primarily
such
$1
for
terms
&
conversion
items
its
stock
common
$2,586,131
showed that as of June 30, 1955 cash, including govern¬
securities, was up 8%
to $13,279,648, and working capital in¬
The
4,748,144
877,791
1115.
p.
shares
on
has been
4,311,299
income
Libby, McNeill &
corporation on Sept. 21 filed a registration statement with the
share on
per
2,059.720
$2,914,124
$1.03
$0.90
share
common
2,373,300
report
had
tive
railway
oper.
4,645,851
—
198,822
77,942
138,581
railway—_—
from
Net
taxes
1952
1—
from
Gross
49,349,719
year.
ment
Kordite Corp., Maccdon, N. Y._Registers With SEC—
This
per
paid
unnecessary
1955
Jan.
1954
$63,603,336
earnings
creased
$645,805
98,955
Higher—
1955
5,287,424
Federal
for
Dividends
718.
1953
income—
during the
10.
53,431,157
Saunders, Stiver & Co.
Sterne, Agee & Leach
Woodward-Elwood & Co.__
railway——
oper.
number of shares outstanding
p.
Earnings before taxes
above.—V.
$2.45
$2.88
■
$72,094,458
1,500
1,500
1.500
July—
ry.
182,
14,295,000
16,962,000
$0.45-
sales
1,500
Lehigh & New England RR.—Earnings—
Net
$0.64
,.,
average
Carey, Inc.
Curtiss, House & Co
The First Cleveland Corp.
Gottron, Russell & Co., Inc.
Ltd.
railway
,
'*:.
*
2,'6l7,000
3,754,000
the
on
1,163,000
•
sales
Ward
from
"■
share
com.
per
Net
Leasehold Securities Ltd.—Exchange Offer Extended
from
15,472,000
1,177,000
6 Months Ended June 30—
2,000
._——
each
Petrofina
46,000
18,125,000
Melville Shoe Corp. (& Subs.)—Earnings
Co.,
&
The
Gross
577,000
to
respective periods.—V.
182, p. 915.
Canadian
stocks
applicable
common stock
2,000
2,000
2,000
Fulton, Reid & Co.
—V.
to
pfd.
on
Balance
12
Kirsehner Oil Co., Inc., Denver, Colo.—Files With SEC
on
Divs.
7,000
3,202,000
585,000
4,331,000
earnings
2,000
___:
Hayden, Miller & Co
Net
corporation
Net
31,759,000
16,241,000
37,132,000
19,000,000
23,000
income
on
interest
2,0001
Shepard
—
4,000
4,000
Eurge & Kraus
Ball,
production
annual
it was presently engaged
in exploratory drilling on three separate fields in Arkansas and Texas.
Plans call for the drilling of 22 wells by year's end.—V. 182, p. 1015.
The
Co
Inc.
Cunningham,
&
—■
—
&
Prescott,
4,000
Inc..__
Jacksdn
Webber,
Paine,
stated
company
taxes
$
$
'6,655,000
3,430,000
8,924,000
4,593,000
taxes
income
Minority
1955—12 Mos.—1954
$
191,792,000 461,497,000 440,591,000
Federal
before
♦Calculated
Merrill, Turben & Co., Inc.
5,000
Brothers
Becker & Co.,
G.
A.
t
5,000
(& Subs.)—Earnings—
1955—6 Mos.—1954
July 31—
208,918,000
Federal
stock set oppo¬
W. F. Kurtz & Co
5,000
Inc._____
Peabody & Co
Kidder,
out¬
during that period.—V. 181, p. 2930.
sales
Earnings
Shares
10,000
Co.-
&
Blyth & Co.,
Co.
&
$
Net
were
cents dividend payable Oct.
6'/4
Staats
common
par
Eichler & Co., First
The public offering
of
proceeds
Period End.
company
Shares
See
company recently declared a
to stockholders of record Sept. 30.
its
the
period.
R.
cents
with
stock,
statement
registration
50
Bateman,
May Department Stores Co,
62,410 shs.
440,244 shs.
purchase the number of shares of series A preferred
site their respective names below:
100.000 barrels.
over
The
In
opera¬
William
which the company expects to open
,
stock, and 5,792 shares
Incentive Stock
A preferred
its
underwriting terms are to be supplied by amendment.
is engaged in the retail food business; it has
654,060 shares of common stock.
♦Based
last
launched
four-month
a
Outstanding
barrels.
program
wells in
11
of
report on
of
through
$2,200,000
to
Bache
had more than doubled its
financing earlier this year the
public
and
reserves
interim
an
sale
a
the present financing will become a part of the
treasury funds of the company. The company proposes to use during
1955-56 an amount at least equal to such net proceeds for the pur¬
chase and installation of fixtures and equipment for six new stores
Net
sale to key employees under the company's
Shields & Co
Up Over 100%—
discoveries
petroleum
incorporation
proven
drilled
firm
Co.—Reserves
announced on Sept. 22 in
company
reserves.
the
Oil
shares of series
62,410
Curtis
I
Kin-Ark
public
and
filed
21
shares
75,940
for
Co.,
Sept.
company
standing
has agreed to sell to each of the
underwriters named below, and the underwriters have severally agreed
Lehman
facility.
new
The
promissory
UNDERWRITERS—The
McDonald
there.
The shipping grade of the ore, now running about 55% iron content
(higher than most ores used in the U. S. today) will be upped to
over
California
required annual prepayments of $200,000. Prepayments required to and
including Feb. 15, 1956 have been made..
tlncludes 99,063 unissued shares reserved for issuance upon conver¬
of
With
Calif.—Registers
Angeles,
Los
on
covering
offered
be
price and
note issued to an insurance company pur¬
to note agreement dated Feb. 9, 1953.
The note bears interest
rate of 4%
per annum and matures Feb.
15, 1968, subject to
of
♦Consists
high quality iron
already
SEC
to
PRESENT FINANCING
t750,000 shs.
($10 par value)
Basket,
corporation
Option Plan.
Mining Facilities—
corporation's
Vice-President
beneficiaiion
a
addition
dollar
TO
$2,200,000
92,500 shs.
($50 par value)
pfd. stock, series A
conv.
shares
reserved for
A
This
V•
sion
214.
p.
EFFECT
GIVING
stock
pfd.
cum.
Common
will
through
serial
Cum.
LIFE.
of
Market
5
Securities and Exchange Commission—
the
Authorized
redemption (at $104.50 per share) 3,875 shares of its preferred
held by two other IDS affiliates.
IDS also proposes to purchase from
Atlantic, at par, the remaining 1,500 shares of the prior preferred
Murchison
Cleve¬
sale
special fasteners for use
pins and
♦Long-term debt
call for
stock
cotter
screws,
CAPITALIZATION
stock of
preferred stock.
According to the' application, IDS and ISA nolo 2<*,ol:o snares of
Atlantic preferred and piopose to exchange those shares for a like
number
present
incorporated in Ohio in
was
At¬
preferred
cumulative
thd
earnings or from borrowings.
company
tapping screws,
in industry generally.
cap
$1001
stock.
of
sale
1883 succeed¬
ing to a bolt and nut business founded in 1866.
It has plants in
Cleveland, Kent and Cuyahoga Falls, Ohio; Chicago, 111.; and Birming¬
ham, Ala., with general offices located at 1971 West 85th St., Cleve¬
land, Ohio.
The company manufactures a wide range of bolts, nuts,
$3,000,000
value
par
common
Cleveland plants or
BUSINESS—The
primarily
company,
of
the
Should
of
otherwise, it is expected that they will
be
be obtained from retained
hold
of
proceeds
plants, will be sufficient for such fiurpose.
required temporarily, due to tne time of
funds
the present
com¬
to
the
from
Chicago
additional
convertible preferred stock (280,000 shares
for their holdings of At¬
value of 5%
$7,000,000 par
LIFE
operating
an
1,250,000
outstanding
LIFE'S
Co.
Insurance
available
and
land
business.
reinsurance
All
Life
Lamar
insurance companies;
and also to function as
life
are
stocks
their
of
thap
more
common
panies
in
01
(1221)
The Commercial and Financial Chronicle
...
of
truck
steel
flexible
Magcoa/Tobey
published
just
Chicago,
trucks
179, p. 106.
much
of
equal
as
this
Tobey
company's
from
Net
ry.
—V.
oper,
182,
p.
Aluminum
Ind.
National Container Corp.—Announces
extrusions
aluminum
weight
by
from
Net
bed construction and exclusive casters
aluminum truck
features described in
which
serve
as
both
80%, compared to
bed
size,
according
as
deck
and
conventional
to
the
frame
wood
company.
Price Increases
President, on Sept. 21 announced that on
ments
beginning Oct.
1. 1955, the company will increase
of 90-pound single-ply kraft linerboard $5 per ton, or 23
Samuel
Kipnis,
all ship¬
its price
cents per
6
(1222)
thousand
The Commercial and Financial Chronicle
feet.
square
portionately
prices
the
At
time,
same
finished
of
will
it
also
containers
corrugated
increase
made
pro¬
from
New
As
in
of
the
SO
date,
same
laminated
on
strength
V-boxes,
or
the
cents
duty
heavy
additional
will
of
kraft
linerboard
used
shipping
containers
and
Net
ton,
Net
90-pound
corrugated
will
charge
thousand
per
increase
be increased to
feet, and the same
square
$20
per
National
increased
be
price
S122.50
from
$15
each
such
liner
used
the
in
and
$20.—V.
to
kraft
90-pound
of
$127.50
to
the
182,
linerboard
additional
is
being
on
charge
lami¬
111G.
p.
;
units
have
been
announced
by Naresco
subsidiary.
for different functions,
all three units
include
reliable,
rugged,
direct-reading gauges, and^ pumps
which
maintain
their high efficiency even
when pumping 100%
water
vapor.
Th«?y
also incorporate many other desirable features which reflect the
experi¬
cf
gained by National Research Corp. in the design and manufacture
of
the
world's
large scale freeze-drying installations.
NRC
most
90%
end
the
all
the
€1,
penicillin
drying
blood
domestic
sheet
data
all
of
capacity during World War
processing plants installed
plasma
Naresco
available
is
each
on
Equipment Corp.,
Mass.—V.
182,
of
these
II
New
The
company
Sept.
cn
filed
2
shares
27,789,403
of
letter
a
common
freeze-drying units
Newton Highlands
of
notificaton
stock,. to
per
share),
without
underwriting.
used
to
improve
capital
stock
The
be
net
of
structure
U,
The
corporation
has signed
Jr., President.
of
the
"access
an
announced
was
with
S,
Other
corporation's Atomic and
proceeds
the
authorized
E.
cl
atomic
to
access
energy
confidential
applied
as
A.
civilian
to
with
research
C.
the
research
Scries
in
study
in
the
of
connection
and
Stocks
the
of
classified
with
subject
particular
with
of
investments
the
in
of
will
study
regu¬
will
the
be
for
used
Securities
This
Steel
corporation
science
Sept.
14.
to
offered
1955,
subsidiaries
Corp.—V.
period
to
Co.—Sales
to
ry.
1955,
same
sales
of
sales
on
$10
par
on
stock
common
reported
Sales
the
$42,595,825
1954—an
Increases,"
to
for
as
to
year
the
increase
V.
of
rate
of
McNamara,
increase
in
sales
ended
date,
Sept,
for
the
results
lor
reported
new
the
Montesi
Sept.
4,
until
we
all
first
with
period
ended
$39,192,224
ment
for
over
the
this
to
be
announced
Sales
in
figures
Mich'gan
on
Aug.
another
$25,000,000
to
date
annually
this
including
sales
a
and
by
for
and
year
normal
1956,
asserting,
up-swing
in
food
store
number
of
new
stores
the
year,
the
new
chains
recently
discussing
"I
n™"Jd brin8 the company's
for
to
the
point
balance
out
that
of
now
expansion
this
outlay
and
year
to
approximately
next.
Mr.
was
operation,
excluding
new
acquisitions,
on Sept.
10. 1955, as compared with
720 stores in
operation on
11, 1954.
Newly acauired chains will bolster this
number
to
stores in operation within
the next month.—V.
182, p. 917.
<21
Sept.
Officers
Realty
Corp.,
San
Francisco,
SEC
corporation
covering
proceeds
p.
442;
178,
Sept.
shares
filed
2
of
letter
a
of
stock
common
the
be
used
to
public
notification
(no
to
par )
at
purchase
$27.50
per
additional
with
bQ
the
offered
Unsubscribed
share.
The
net
180
Net
New England
Aug.
on
31,
1955,
After
year.
balance
issued
of
in
&
a
amounts
outstanding in the
share
compared
increase
current
per
period
for
and 2,239,143
with
of
$1.26
average
the
The
floodsv
compared
the
with
corresponding
average
common
of
$10,000,030
P.
$35,735,146
182,
$1.33
per
previous
shares
out¬
for
p.
the
12
months
corresponding
were
period
in
Guaranty
Morgan
&
Co.,
and
of
Trust
The
Co., The
is to be made
lending group are
Boston, The First
the
National' Bank
York,
of Providence,
and
filed
Co.
of
Bank
of
New
York,
Midland
Marine
Trust
New
York, Indus¬
Hospital Trust Co.
Rhode Island
the
banks
ior
will
be
for
the
first
toward
at
with
the
181
p
naViS' Pre?ld5nt of Aluminium. Ltd., has been elected
1830
unexpired term of Allan Forbes, who died recently.
nil
Jersey
Zinc
which
of
$28,000,000
SEC
on
bonds,
due
$17,000,000
used
were
in
£25)
shares
of
Offering—A
sec-
common
was made on Sept. 19 by Bear,
per share.
It was
Ciosed.—V. 181, p. 2517.
taxes..
2,067,086
1.709,225
13,631,365
1,161,497
1,043,904
7,970,113
-7,147,244
operating income
after charges
2,143,059
1.803,428
14,226,885
12.207,560
1,991,577
1,670,882
13,155,316
11,294,223
operating
182,
917.
p.
'
Northwestern Pacific RR.—Earnings—
'July—
1955
1954
from
Net
ry.
$1,149,473
$1,142,964
442,226
291,866
291,312
*258,040
income
oper.
1952
$1,255,117
*286.801
railway
railway—.
1953
$646,156
from
112,842
125,429
31,014
From Jan. 1—
Gross
from
railway—
railway..
from
ry.
8.112,092
7,666,418
7,682,713
7,489,321
2,432,864
2,131,310
1,812,878
1,836,501
income.^.
420,964
316,427
381,160
268,927
oper.
182,
614.
p.
Nuclear
An
Instrument
entirely
ation
The
<5f
has
been
meter
survey
unit
is
used
Chemical
&
model
new
the
wartime
Corp.—New Meter—
"Cutie
announced
Pie"
this
by
radia-
gun-type
corporation.
lor
determining t 'e amount of radia ion which
laboratory and other workers are receiving from experimental work
with radioisotopes, to monitor
shipping containers for excess rrdiation,
for
remote
ography
is
monitoring
of
and
uses
designed
for
radioactivity
purposes,
civil
.or
decontamination
where
use
ae.ense
and
activities
present.—V.
are
Ohio Bell Telephone
Period End. July 31—
182,
order
industrial
use,
cDan--ip
the
on
T
purnoss.
of
millicurie
radi¬
unit
ie
amounts
614.
p.
Gross
1955
from
Net
from
Net
ry.
railway
railway
From Jan. 1
Gross
Operating
($14,000,000
182,
expended
Net
ry
—V.
105,969.043
10,416,424
74,743,448
70,152,727
14,402,097
$
$
taxes..
2,791,281
1,916,848
18,316,600
taxes..
1,189,159
1,094.909
8,460,787
Net
operating
income
2,703.229
1.876,757
17,689.805
13,964,671
2,682,108
1,842,027
17,628,784
13,898,782-
Net
after
—V.
charges
p1.
182,
7,449,54a
917.
Ohio
The
Edison
Co.—Reports Increased Earnings—
consolidated
Pennsylvania
31,
past
1953
1952
$910,966
107,867
216,240
25,800
71,158
5,802,959
5,618,077
6,372,167
6,776.681
1,280,869
983,655
1,386,151
1,591,194
403,018
296,623
431,371
539,025
$884,383
net
Power
as
income
for
Co.,
compared
of
the
with
this
12
and
company
months
ended
$19,797,281
for
its
Aug.
the
subsidiary,.
31,
12
1955,
was
ended
months
1954.
preferred stock
months
12
Edison
$768,649
Co.,
dividends,
the
cn
presently
against $2.94
share
per
the
5.806,136
for
consolidated
shares
outstanding,
of
the preceding
net
income
stock
common
amounts
to
$3.39
year.--V.
the
Ohio-
share,
per
182,
for
of
as
1117.
p.
170.272
-1
57.029
Ohio
.
income
income
After
1954
014.
p.
119,210,640
10,637,702
operating
—
oper.
182,
15,304,938
Other
$22,403,176
817.
p.
40,997
railway....
railway
from
17,321,371
—
expenses
of
133,986
from
Net
1955—7 Mos.—1954
$
___
revenues
ex¬
$757,000
Income...
oper.
Co.—Earnings—
1955— Month—1954
$
Operating
con¬
Construction
program.
Norfolk & Western
Period End.
Ry.—Earnings—
July 31—
1955—Month—1954
$
Ry.
operating
operating
Ry.
ry.
$
Power
Co.—Bonds
Offered^-The
First
Boston
Corp. headed an underwriting group which offered on
Sept. 21 a new issue of $17,000,000 3%% first mortgagebonds, due 1985, of Ohio Power Co. The bonds, which
priced at 101.039 and accrued interest to yielcl
3.32% to maturity, were awarded to the group at com¬
petitive sale on Sept. 20 on a bid of 100.4299%.
Other
$
17.415,957
12,928,950
114,471.320
expenses.
11,382,540
10,361,299
78,600,921
94,823,551
74,885,274
6,033,417
3,121,889
2,567.651
35,870,399
19,938,277
1,406,215
18,878,935
10,434,738
income
oper.
182, p. 511.
stock (par
Stearns & Co. at
oversubscribed
and
the
books
and
&
The
if
Tex.—Registers With
Exchange Commission—
Securities and
corporation
16,
1955,
filed
registration
a
statement
with
the
SEC
on
covering
200,000 shares of its $1 par common stock.
The shares are to be offered
for public sale through an
underwriting
group headed by J. R. Williston & Co.
The public
offering price and
underwriting terms are to be supplied by amendment.
Of
the
notes
with
in
proceeds,
it
amount
an
the
purchase
is intended
of
to
use
$200,000 and
$450,000
to exercise
to
pay off promissory
option in connection
an
George S. Engle of certain oil and gas
propMontague. Texas, and Belcherville, Texas,
An
interests
be
used
to
complete
acquisition
of
certain
In
the
East
Heidelberg Field, located in Jasper
Mississippi. The company estimates that up to
$200,000 will
needed by it during the next six
months to pay its proportionate
share of drilling and
completion costs of development wells on
prop-
County.
be
perties
such
the
where
production
proceeds,
at
$3.75
At
the
and
time
to
of
the
ox
terms,
and
were
the
to. purchase
chase
of
purchase
stock
of
in
for
from
an
the
a
$3
1959.
at
a
common
aggregate
of
warrants were
Mr.
J.
shares
purchase of
share.
per
and
All
of
price
lc
of
stock
of
stock
1954.
common
and
certain
of 50,000
warrants,
until
$1
July
by
their
7,
1955,
has
agreed to grant to the
optioned warrant, options
per
$3.25
of
40,000
October,
Co.
aggregate
such
com¬
at
common
shares
&
an
non-exercisable
Bruner
of
in
99,966
Williston
of
per
warrant
t}ie company,
shares
of
the
for
warrants
company's
the
for
pur¬
the
common
to
Noreleo
black
and
white,
motion
picture film with sound has been
produced by the company's Rese'arch
Control Instruments
Division.
It may be booked on a loan
basis
or
may be purchased at cost for school
and industrial plant libraries.
"The
Ultimate
methods
to
Structure,"
explain
a
the
rather
movie
difficult
effectively
and
employs
comp'ex
sub¬
X-ray diffraction and
spectrography.
This
documentary film
clearly outlines how elements and compounds are
identified and meas¬
ured through studies of the
atomic structure
A
new
graphic
Noreleo
work
aluminum,
Control
of
has
Geiger-counter
involving
also
Instruments
been
elements
tube,
such
announced
Division.—V.
by
182, p.
designed
as
the
for
X-ray
phosphorus,
corporation's
511.
spectro-
silicon
and
Research
&
Co.
101.852
for
at
1984;
as¬
offered
60,000 shares of 4.20%
(par $100) at $101.20 per
stock
for
bid
Inc.,
and
and
Blyth
The
Co.,
&
at
shall
1.
preferred
Boston
Corp.
dividend
Securities
with
stock
Salomon
and
First
4.28%
a
bid
Inc.,
which
Bros.
bid
Harriman
Corp.
a
&
4.20%
Hutzler
$100,039,
both
Ripley & Co.
bid $100,937
(jointly),
$100,859.
shares
of the new preferred stock may be re¬
share if the date of redemption is on or
I960; $104.20 per share if the date of redemption is
1960 but on or prior to Sept. 1, 1965; and $103 20 per
be
Sept.
For
the
for
Corp.
The
Webster
&
$105.20
per
1.
the date
if
equal
of redemption
to accrued
is after Sept.
dividends in each
1,
the
to
case
1965; plus an amount
of redemption. .
date
of the n£t proceeds from
PROCEEDS—Part
and
$100.05
and
dividend.
Stone
price
deemed
bid
Securities
$100.57
4.24%
a
$100.30 per share.
Brothers
Unicn
(jointly),
preferred stock, together with
shares of common stock of
the sale of the new bonds
funds received from the issuance of
60,000
ganization,-American
Gas
&
Ohio
Electric
Power
will
Co.
Co.
be
to
its
applied
parent
to
the
or¬
pre¬
payment
of $11,900,000 bank notes incurred for construction purposes
The balance of the net proceeds from the financing will be used to pay
for the
of
cost of
the
extensions, additions and improvements to the properties
company.
The
estimates that the cost of its program for the period
July 1. 1955 to Dec. 31. 1956, at approximately $80,000,000.
Upon
completion of the program, the generating capacity of the utility's
system will have been increased by 345,000 kilowatts.
company
CAPITALIZATION
GIVING
EFFECT
TO
First
bonds,
mortgage
Light
due
&
Power
Central
Co.,
2T's%
B
Closed
bonds:
mortgage
3V4%
Outstanding
Olro
series
1977
•First
FINANCING
PRESENT
Authorized
series
due
due
55.000.000
1971
series
due
1978
series
due
15,000,000
40.00^.000
1981
15,000.000
:
33a%
series
due
3j/8%
series
due
1984
33s%
series
due
1985—
33/s%
C00
serial
due
Cumulative
4'/a%
notes,
Oct.
1,
1983__
due
22,009.000
20,000.000
17,000,000
1955-56
($250,-
1955)—
preferred
$4,947,COO
,
1968
series
33o%
educational
bid
&
Kuhn,
Securi¬
21
3'1
Philips Co., Inc.—New Products—
40-minute,
(jointly),
Union
Offered—Kuhn, Loeb & Co. and
3%
American
new
Titled
bid
a
Lehman
dividend.
but
Arnold
to
shares
exercisable
are
Bruner
of
R.
issued
216,633
and
100,000
to
the
Mr.
the
of
purchase
authorized
company s
1954,
company
consideration
him,
of
such
1954,
for
at
the
123,567
issued
by
stock
of
to
at
a
price of $3.75 per share.
The company
has
indemnify the underwriters against certain civil
liabilities,
liabilities under the Securities Act
of
1933, and to pay the
underwriters $15,000 toward their
disbursements.—V.
181,
p.
864.
A
on
Sept.
holder
100.031.
regular call prices ranging from
the 12 months beginning Sept. 1. 1955 to 100
special redemption prices are scaled from
during
preferred
share
the
Inc.,
Hutzler
&
redeemable
Halsey, Stuart
(jointly), 100.14;
Corp.
Co.,
Sept.
cumulative
after
entitling
&
share, plus accrued dividends, to yield 4.15%. The group
won
award of the issue at competitive sale on Sept. 20
to
may
Bros.
from:
came
Securities
Stock
on
prior
exercisable
agreed
sociates
ty
which
33/as
as
Blyth
100.
received
purchase
June,
warrants
July .7,
share
a
to
to
be
in. April,
non-transferable
underwriters,
and
Sept. 1,
Preferred
of
proceeds
of
owns
were
sale
public
on
101Va
after
balance
warrants
50.000
warrants
common
expire
bonds
Webster
are
redeemed
The
shares
(who
share
obtained.
funds.
issued
stock.
been
if
outstanding warrants, will be added
any
exercise of
outstanding),
per
already
with
200,000
director
stock
share;
per
of
common
Brunei-,
mon
has
company
aggregate
H.
together
has
company upon the
the company's general
The
bonds
new
called
from
perties located near
additional $265,000 will
leasehold
the
&
100.104;
Corp. and Salomon
3»/2% coupon.
a
104'/b
Sept.
for
Stone
Co.,
.
Ncrtex Oil & Gas Corp.,
Dallas,
This
bids
Inc.,
Loeb
ties
Net rev. from ry.opers.
Net
—V.
1955—7 Mos.—1954
s
/
revenues.
ject-
Co.—Secondary
ondaiy offering of 26,500
income
taxes..
Other
Ry.—Earnings—
July-
audiovisual
New
11,502,452
Federal
bidding.
discharge
of
the
mortgage
competitive
construction
estimated
are
statement
of
at
proceeds
company's
1955
sale
applied
obligations,
the
$15,000,000
publ.c
&
—V
$
68,813,635
in
registration
a
covering
onered
with
North
Director—
dirStamafi
*
*
-
:
99,670,891
Aug.
1016,
New England Mutual
Life Insurance
Co.—Davis Elect¬
ed a
a
1955—7 Mos.—1954
$
this
to
including
revenues for the latest
7% .—V.
1955—Month—1954
72,216,473
—V.
Repayment
other banks
First
New
railroad
1955,
be
proceeds
'shares
share
common
periods.
.coc„ns0lldated operating
8,155.586
an
to
outstanding
bafcdthe respective
on 2,342.994
last year,
Off
a
standing in
5
Association—Net
summary of earnings for the 12 months
ended
balance to surplus for that
period of $3 077 419
compared with $3,140,500 for the
same
period
allowance for dividends on the
preferred shares, the
common
recent
years.
of
J.
dealers purchased
Electric
basis
$2,963,525
and
average
Gas
shows
consolidated
a
last
Association
loan
a
through July 31), and at $20,000,000 for 1956.—V.
stock
,
The
the
Co.,
corporation
short-term
an
properties—V
149.
p.
July 31—
10,297,365
was made
by Assistant Secretary of the Treasury
Robbins, who represented the Federal Government in
nego¬
B.
to
unissued
s2f per ®hare- with°t underwriting!
offered to
to
are
V.
on
10./50
n/d£rs
will
be
riL«cC
Ehares
for
Manufacturers Trust
York,
with
nection
Calif.—
Files With Securities and
Exchange Commission—
The
ten
Trust
City Bank
21,
1985,
to
Naval
being completed
during
at
10,579,131
Net
1
Hartford RR.—Loan—
by a group of banks headed by The Chase Man¬
York, supported by a 90%
loan purchase agree¬
Treasury Department under the Defense Production
of the loan is to restore the heavy damage suffered
purpose
headquarters
expenses
New
S.
his
Operating
Net
New Ilaven &
are
make
will
108.044,836
Federal
$35,-
McNamara
the
Sept.
(38
436,795
917.
p.
He
Conway.
932.336
492,741
acquired."
company is not in the real estate busi¬
ness,
therefore
about
50%
of
this
appropriation
for
expansion
is
committed
by
National
Tea
Co.,
and
the
balanre
is
a
lease-hold
commitment with the
investments being made
by the property owners
and
real estate
developers who are building the
stores to the com¬
pany s requirements and
specifications.
The
number
of
stores
in
was
1,031,792
103,411
New York State Electric & Gas
Corp.—Registers With
Securities and Exchange Commission—
sales
company
plans for internal expansion for the bal¬
ance of 1955 and the
coming year, Mr. McNamara outlined a
$25,000,000
expansion program providing for 100 new
or
relocated modern super
markets based
on
leases
already signed and stores now under con¬
struction or in the
planning stages.
It is anticipated that another
4C stores will be leased
within the next six months in order to
provide
for expansion in the
newly acquired Memphis, Tenn., branch and the
new
Davenport,
Iowa,
branch
of
the
company's
operations
which
000,000
2,333,957
710,118
537,485
arranging the loan. Nego¬
tiations for the railroad were handled
by George T. Carmiehael, Senior
Vice-President.
The essentiality of the
project was certified by the
Office of Defense Mobilization
under the
provisions of the Defense
Production Act.—V. 182, p. 1117,
advertising
company will be able to get into ooeration
the sales contribution for the balance of
finally
made
the
the
retirement.
_
were
during
the
of
2,478,030
October."
of
the
2,070,553
1,181,525
182,
J.
*
"
Managing Director
Hotels
ip Boston,
and
Lincolnshire
14,853,922
be made
New
North
President
40,830
income—
of
currently
$
102,477
2,633,511
railway
Daniel
an£
This announcement
and
23
in the parent company's figures
operation of these two chains, and
dispensed with.
The acquisition of
appear
sales
38,702
*30,778
•
*47,527
railway
National Bank
and
company
will
reach
Its sales
goal of
However, the final result will b? determined
that
and
year,
year
that
months
fall
chain
26,968
*47,551
of
North Conway
Jr Sherrard
15,950,773
$332,727
40,000
Irving Trust Co.,
trial
$264,348
the
revenues
Gross
period
is
sale
announced
to
Operating
Net
Bankers
Co^ of
$222,355
H.,
1952
$298,019
have
N.
Glenwood
by
formerly President
Gibson.
D.
Ybrk,
New
Conway,
Northwestern Bell Telephone Co.—Earnings—
—V.
1953
income—
of
owned
two-year
a
in
—
railroad
a
the
RR.—Earnings—
1954
railway
to
of
at North
Net
railway—
the U.
National
company executives and sales managers from
Mr. McNamara charted the company's
planned
1955.
factors,
food
Inn
the
1016.
Norfolk Southern
acquisitions.
new
Smith
after
$3,29
The
the
by
8.68%.
Tennessee,
in
balance
under construction
quick
8,139,375
$4.81
Bank
by
Act.
by
the
confident
by several
In
10,306,447
$0.53
for
physical
progress
branches,
$575,000,000
this
any
A.
not
reported
sales
for
quite
yet
H.
in
will
over
attended
various
operations
during
chain
taken
reviewing
am
include
the
have been
chains should boster our
be
conference
Its
of
procedures
two
In
food
have
will
and
1,250,432
$0.83
company
hattan
in
date
respectively,
legal
these
to
acquisitons
7.837,000
1,673,668
•Deficit.—V.
McNamara
aggressiveness
9,913,000
share-
com.
same
stated, "are the result of our
promoting
the
business
and
internal
expansion among our various branches, inasmuch as none of th:
sales
continued
1,070,000
5,631,600
penditures
four-week
compared
1,754,000
11,072,359
opei.
Co.
(N. H.)—Acquisition—
Harvey
*'
Sherrard
•Period Ended
5,993,164
from
Gross
Trust
of
of the
Parker
House, Bcllevue,
and
Mass.,
and
will
continue
operation of these hqsteHTes-~"in ftfdition to* his
interest in
the
Eastern Slope IrrflT" Mr. O'Brieh Is 'Tfe-entering the
<
13,935,322
oper.
This
the
at
H,
$351,293,166
9.60%..
of
sales
to
$34,000,000
a
for
increase
an
increases
according
compared
consolidated
were
period
"These
21
as
for
ago,
Tea Co.'s
10,
its
$
781,230
From Jan. 1
Esiate
Inn
wholly
95,151,313
1,580,303
from
Net
Increase—Expansion—
pour
week,
a
operations.
of a year
Sept.
Sept.
on
of
$385,019,828
National
the
Tea
who
of
SEC
key employees of the corporation and its
the Stock
Option Plan
of
National
Steel
continues
million
dollars
total
shares
the
with
2803.
p.
weeks
36
30,
statement
$
104,601,805
taxes
p.
the
Slope
Co./
Mr,
1955—8 Mos.- -1954
$.
12,338,545
1955
Laurence
and
company
nearly a
President,
for
328,050
officers
pursuant
181,
National
The
covering
to
registration
a
1955—Month—1954
781,632
from
Gross
tech¬
and
Corp.—Registers With SEC—
filed
31—
2,140,193
per
tiations
National
878,622
Eas(ern
Net
Growth
National
Emphasis will be placed on nuclear
the investment objective.—V. 182, p. 1117.
as
2,811,272
1,429,042
14,440,586
Arrangements
the
National
Series.
nology
4,126.063
976,727
July—
be
155,
security
to
information
investments
2,505,992
accruals..
from
lations.
Results
6,839,310
Income—
182,
ry.
Atomic
departments,
information
uses,
8.165,917
3,425,768
income
Earns,
Net
to
are
company.—V.
agreement"
be
7,060,688
tax
Net
—V.
Net
on
and
Hotel
oper.
ry.
ry.
par
at
access
key personnel of the firm's investment
be
Aug.
income
SEC
the
offered
Sept. 16 by Henry J. Simonpermit, Robert Colton, Manager
Electronics Division, as well as other
Through the
127,100
York, Chicago & St. Louis RR.- -Earnings Up—
Net
National Securities & Research Corp.—Agreement—
son,
254,973
1,284,753
income—
End.
of
O'Brien.
New Y'ork,
Energy Commission, it
198,126
$
828.
p.
the
7,670.715
income %
Gross
Net
($10
424,390
New York Connecting
three
160 Charlemont St.,
National Reserve Life Insurance Co., Sioux Falls, S. D.
—Files With SEC—
covering
8997,942
693,263
1—
oper.
Conway Hotel Co.
trustees
Manufacturers
$1,306,151
463,240
"
for
11.
p.
The
of
182, p. 917.
Period
crisis.
Korean
A
from
ry.
1952
173,185
railway
railway
from
North
1953
$1,038,534
494,373
from
Net
—V.
$1,088,841
Income-.
oper.
From Jan.
'
,
Equipment Corp.. a
Though designed
.mpplied
ry.
Gioss
freeze-drying
new
railway
railway-.
from
1954
field
National Research Corp.—New Units—
Three
construction
1955
from
Net
Container's
from
board
nated
for
made
Gross
propo:tiona.te
containers.
such
ence
Northeastern RR.—Earnings-
July—
special
in
Orleans &
such
beard.
Monday, September 26, 1955
...
stock
$7,000,000
(par
7,000,000
700,000 shs.
$100)
series.
4.40%
series
4.20%.'
202.403 shs.
series
4.08%
series
Common
stock
•Unlimited
100.000 shs.
.
50 000 shs.
60.000 shs.
(no
as
to
par
the
value)
maximum
10,000,000 shs.
amount
but
issuance
7,210.000 shs.
limited
requirements of the instrument under which such securities
are
by
the
issued.
Volume
182
Number 5467
Commercial and
The
...
BUSINESS—Company is engaged in the generation, transmission and
of electric energy and its sale to the public in extensive
in Ohio,
in
and
the
This
supplying
of electricity at wholesale to
other electric utility companies and municipalities. The
company serves
596 communities in an area
having an estimated population of 1,387,000.
It is a
subsidiary of American Gas & Electric Co. and a part of
the
American
Gas
&
EARNINGS—For
Co. had
Electric
the
the
them
The
respective
set
are
E.
below
Lynch,
_-_$2 800
1.500
Carolina
1,500
E.
1,500
Clement
Pierce,
S.
Smithers
E.
F.
Hutton
&
&
Kaiser
Moore. Leonard
Newbold's
Son
Hughes
Watling, Lerchen & Co
Arthurs, Lestrange & Co.
600
Eioren
Harrison
400
Co
the
A.
Loeb
C.
Allyn .and
American
Bache
preferred
Coffin
&
after
taxes,
div.
Incorporated—
proceeds
net
The
the
to
are
be
used
to
for
pay
Shares
-
for
Earns,
341,373
322,040
2,748,084
56,685
56,685
453,480
2,292,153
I
415,793
stock__
$284,688
$265,355
$2,294,604
$1,876,360
stock
-
shares
2,891,110
2,478,094
2,615,938
2,403,094
sh.
$0.10
$0.11
$0.88
$0.78
common
Service
Electric
Stock
Orangeburg1 Mfg. Co., Inc.—Plans 2-for-l Stock Split—
Sept. 22 by Morgan "Stanley & Co., Drexel & Co., and
Giore, Forgan & Co., and 64 associated underwriters.
The stock was priced at $101.75 per share and accrued
dividends to yield approximately 4.23%.
The
directory
quarterly
57,
Sept.
on
of
dividend,
on
The
.
dividend
stock
record
Sept. 30,
50
board
extra
of
$5
and
shares
par.
on
Oct. 21, 1955 will vote on
special meeting on Nov. 16, 1S55.
a
reported
dividend
from "the
cents
and
consideration
that,
quarterly dividend
beginning/next
quarter.—V.
that
if
The
present
stock
new
are
1,
and
from
be
30
cents
share
per
area
each
of
Stockholders owning 1.046,657 shares,
of
the
1,218,926
outstanding,
voted
their
or
of
approval
meeting,
the
of
stockholders
868,265
owning
outstanding,
Under the plan
shares,
approval
or
At
share
held,
preferred stock of $40
the
of
sale
of
4
stock
preferred
new
$35,000,000
debenture
bonds
expenditures
$137,500,000 Ms
of
for
approximately
electric
$166,and
facilities
facilities.
service in the country.
mass passenger
30,
the
the
1955
1954
12 ^months
calendar
ended
and
$29,392,000
was
June
30,
1955
for
the
the
company
months
12
with $27,542,000 for
compared
the
817
GIVING
PRESENT
TO
EFFECT
Authorized
tFirst and
plan.
"Outstanding
series
due
3lA%
series
due
$50,000,000
50,000,000
10,000,000
15,000,000
1968
3 7
$55,000,000
1965
1970
due
1972_
15,000,000
1979
70,500,000
2:3/47
series
due
1980-
24,700,000
Penn-Texas
The
5.000.000
shares
of
$10
value
par
3>/47
to
trading in these
of
tors
facilitate
the
settlement
voting preferred and common stocks,
Corp. at the request of the New York
Penn-Texas
change, has changed the record date from Oct. 3,
the
for
payment of the
"With
the
18
its
and
Ex¬
and
business of
Whitney, Chandler-
properties
subsidiaries,
Pratt
&
machine
industries
tool
field.
and
Its
will
become
one
of
expanded activities
the
of
ocean-going
-
freighters;
bituminous coal
other
and
the
and
development
active
resources."—V.
natural
182,
of
oil,
due
2037
9,049,500
7,452,900
series
due
2037____
7,742,900
7,537,800
Sept.
of
count
the
Arundel,
terms
shares
of
the
as
220,000
principal
Arundel has
writing contract,
shares
President.
The
to be supplied
are
named
is
Co.
and
company
company
writing
&
300,000
shares, 80,000
300.000
stock
common
with
registration statement
shares of its 25 cents
a
covering
20
the
Of
filed
at
for
the
public
by
offering
amendment.
agreed to
sell
As
to
share,
per
the
for
of
account
underwriter.
$5.25
par
offered
be
to
are
SEC
on
common
stock.
Russell
price and
Johnston,
of
part
the
to
proceeds
at
estimated
for
$60,000
and
will
$100,000
be
are
to
be
applied
to
may
used
retire
a
the
80,000
the
to
boxes
for
new
most
Cement
Co.
(&
Net
and
sales
Other
operating
1955
;
revenue.:
speed.
118,000
—
96.000
$23 372,000 $19,110,000
Operating
Federal
expenses
income
___;
17,013,000
14.562,000
3,049,000
—
taxes
2,117,000
;
Net
earnings
*Based
per
on
$3,310,000
$2,431,000
$1.17
______
$0.86
share
2.818,800
shares outstanding July 31,
Chairman of the Board and President, announced
currently expanding both its cement and gyp¬
sum
capacity by more than 507
The first of the new facilities will
be brought into production in the summer of 1956.—V. 182, p. 416.
Henry
that
the
J.
Kaiser,
company
is
.
Phelps Dodge Corp.—Secondary Offering—A
second¬
offering of 20,000 shares of capital stock (par $12.50)
was made on Sept. 21 by Merrill Lynch, Pierce, Fenner
& Beane.
It
was
completed.—V. 181,
p.
109.
,
..
is its automatic
point
.
the
100
of
rate
cards
minute.
describing
per
the "Readix" and its operation ie
at 1723 Cloverfield
Blvd., Santa
will also answer requests for special
information on
application of the "Readix" or other Rea Company
automatic control systems.—V. 182, p. 1118.
12
A
brochure
page
from
available
now
Calif.
the
The Rea
company
company
Y.—FilesWithSEC
Real Estate Clearing House, Inc., N.
corporation
SEC covering
and
135,000
units
shares
of
two
through
The
Y.
of
filed a letter of notification with tha
cumulative preferred stock (par $1)
stock (par five cents i
to be offered
14
common
and one common share at $2.05 per
Corp., 35 East 12th St., New York,,
be used for working capital, etc.
shares
preferred
Choice
net
Securities
proceeds
to
are
and Earnings Off—
Reeves Brothers, Inc.—Sales
The
corporation
ended
year
amounted
Sept.
on
June
20
1955
30,
$113,205
to
cents
10
or
that sales during the fiscal
$49,900,364.
Net
earnings
giving effect to a
announced
aggregated
per
share after
of $302,089 from the sale of village properties and tax carry¬
adjustments of $1,300,028.
This compares with sales oI
and earnings of $1.01 per share for 1954 —V. 182, p. 513.
gain
and
of
polyesters,
in
the
53 shs.
249,942 shs.
series
250,000 shs.
250,000 shs.
series
250,000 shs.
250,000 shs.
;
series—
to
58 shs.
—___
(cumulative)
stock (no par)_____
par)
$16,596,000
first
—__
and
14,071,649
t'20,000,000
4,071,649
§9,864,883
shares
stock.
applicable
with
provisions of the
|
of
for ,427
shares
250,000
of
underwriters
A.
C.
new
preferred
severally
sell
to them
aggregate
an
stock:
G.
Blyth
2,000
Laurence M. Marks &
McDonald & Co._
Co.—-
1,000
&
—
2,000
Merrill, Turben & Co., Inc.
V/. H. Newbold's Son & Co.
1,000
The
1,000
Paine,
& Simmons
Inc.:
Co.,
8,600
Dodge
&
R. W. Pressprich & Co.—
Putnam
(Inc.)
2,000
Rippel
i___
1.500
Riter
Francis I.
Equitable
First
Goldman,
Harriman
C.
Sons.—
Co
Ripley & Co., Inc.
Taylor
Co
Weeks
Co—
&
Roberts
and
p.
of
will
182,
Canada,
Corp.—
1,000
Smith,
8,600
8,600
Stone & Webster Securities
8.600
1,000
Corp.
Stroud & Company, Inc
Spencer Trask & Co
Tucker, Anthony & Co
Union Securities Corp
6,000
4,000
Co
Yarnall, Biddle & Co
to
30
the
cities
4,000
4,009
8,600
—
2,000
8,600
2,000
8,600
1,000
acquire
foil
and
according
and part of Georgia.
warehouses in Balti¬
.
.
number
throughout
of warehouses operated by Re¬
the country.
The Warehouse
to customer of more than
manufacturing
divisions.—V.
to
an
International,
set
up
to
control
of
the
Co.
in Canada-
completed negotiations for an
plant at Cap-de-la-Madeleine in Quebec,
announcement on Sept. 21 by J. Louia
has
Inc.,
President.
Reynolds
Metals
8,600
2,000
International.
sheet
Reynolds,
G. H. Walker & Co
White, Weld & Co
Dean Witter & Co
Wood, Struthers & Co
the
Metals Co.—Expansion
Reynolds
Reynolds
1.000
4,000
*
1118.
p.
4,000
4,000
of
bring
expedites delivery
from plant
different
products of Republic's
—
Barney
^
' ' |
will be located on a six-acre ptoc
Construction Co., 3'a miles northeast
Division
2.000
—
;_
.
i
Hutton &
Inc.
Co
A. Jones
city.—
principal
in
Shields
&
foot warehouse in
of the Warehouse
warehouse
Charlotte
the J.
from
center
the
This
public
Singer, Deane & Scribner__
1,000
8,600
1118.
Pomeroy,
Warehouse—
serve North Carolina, South Carolina
now is being served
by company
Chattanooga.
■
Republic's
7,000
&
1,000
Schoellkopf,
$0.46
in
purchased
1,009
Co
Langley & Co
Hkginson
82.8C4
7,493.140
share
territory
8,600
1,000
Peabody & Co
182,
Poole,
Parke
will
space,
more
2,000
Schmidt,
Inc
Co.
S3.720.57g
7.493.14G
$0.50
begin immediately on the project, which is schedu.ed for
the spring of 1956. About 55 sales, clerical and ware¬
house employees will staff the facility when it is completed.
The new warehouse, which will include 4,500 square feet of office
aluminum
Corp.—
Co._.
&
$3,484,044
will
completion
1,500
&
$3 803.383
corporation
will
build
a
75,000 square
N.
C„ Walter
M.
Bachtell, Manager
Division, announced on Sept. 22.
1,000
&
Off Slightly—
513.
p.
Republic Steel Corp.—Builds New
Hammiil & Co.—
Illinois
Kidder.
1,000
i—
The
Shearson,
Sachs
nations
$3,566,848
82,804
Charlotte,
Chas. W. Scranton & Co.__
&
income
p.
1955
1954
$33,417,107 $35,606,942
7,556.843
8.733,383
3,990,000
4,930,000
stock
common
per
182,
2,000
Hutton
Kean,
—V.
2,000
Hornblower
E.
Earnings
2,000
Boston
taxes
on
applicable to common stock
Shares of common stock outstanding
Co.__
& Co
Miller &
Hayden,
—
Co
2,000
1,000
Reid &
taxes
Balance
4,000
du Pont &
income
Federal
preferred
on
Dominick—_
&
182,
income
Net
Secuirites Corp._
Dominkk
Fulton,
Co
&
&
4,000
1,500
1,000
Co
&
Co._
&
Co
&
L. F. Rothschild & Co.-—
2,000
Salomon Bros. & Hutzler4,000
4,000
Co
Inc.—
Burr,
Collins
Julien
Federal
for
the
1118.
Philadelphia,
—
before
Profit
This
4,000
Curtis
1,000
&
1,000
&
2,000
Co
Co.,
field.—V.
sales
Work
8,600
1,000
1,000
Company—
Jackson
Webber,
Co
&
&
Ohio
Sons-
&
Carroll
Clark
•Coffin
—V.
Beane—
2,000
Co
Central Republic Co.
W.
&
ner
!___
Ciark,
2,000
1,000
Co.______
&
&
Brov.n
W.
2,000
Merrill Lynch, Pierce, Fen-
1,000
Blair
W.
Lee
Co.
15,300
Weeks
&
Alex.
W.
&
——
Inc.—
Ellis
Blunt
The
Rhoades
Becker & Co. Inc.—
Baker,
William
E.
Loeb,
M.
Co.
Baird & Co., Inc.
Robert W.
in this
Remington Arms Co., Inc.—Earnings
Shares
Carl
Co.______
&
Whipple
Bacon,
15,300
15,300
and Co.,
Allvn
Strick
by
built
were
manufacturer
6 Months Ended June 30—
com¬
have
below
named
Shares
Glore,Forgan
trailers
largest
Dividend
Co
&
Detroit.
third
shares.
& Co.____
Stanley
Drexel
Shepard,
upon
'
scrip
agreed to purchase, and the company has agreed to
severally,
in the respective amounts set forth below,
of
pounds lighter than one of the same siza
and
2,000 pounds
lighter than stainless stec-1,
Coordinator of Internal Transportation.
Reichhold has a fleet of 45 trucks in all/including tankers, assigned
to
various
plants.
The new plastic vans will be assigned
to tha
firm's plant at Elizabeth, N. J„ and will run mainly between Elizabeth
1,200
aluminum
F.
Provision
stock reserved for issue
$1.40 dividend preference
common
shares
4,071,649
oi
conversion
of
huge
three
trailer
a
of
H.
says
Net
subject to compliance
refunding mortgage.
and
of
newest
made
The
reacquired.
just
has
form
provide
and
refunding mortgage bonds
Is one of the nation's largest manufacturer.'?
bought back some of its own raw material!
truck trailers made of polyester plastics.
material to be used for commercial vehicles, the plastic!
which
company,
The
58 shs.
249,942 shs.
as
Chemicals, Inc.—Buys More Trucks—
Reichhold
This
series
series
UNDERWRITERS—The
/
Sept.
on
270,000 shares of 77
372,000
The
ary
decimal
372,000
1975
due
Robert Garrett
1955.
.
operation, which speeds up programming pro¬
cedure by reducing the number of commands the computer must follcw
to complete a given problem of routine operation.
r\
The
"Readix
can
readily be adapted to data handling equipment
already in use in many organizations.
Instructions and data can be
fed into the "Readix" by means of electric typewriters, punched paper
tape or magnetic tape, or through IBM cards, which it will accept at
floating
18,194,900
Estabrook
•Earnings
any
important features of the new "Ree.dix"
the
of
35,000,000
Dixon
Total income
.
,
-
One
35,000,000
glncludes
company's
$23,254,000 $19,014,000
income
than
less
far
costs
* ■"
,
processing, Scientific computation, industrial
record keeping, the "Readix" actuallyother computer with comparable abilities ana
and
43,000,000
mon
shares,
1954
mining
data
reduction
39,000,000
■(•Unlimited,
under¬
Subs.)—Earnings Higher
to
incident
expenses
electronic computer is now making needed
to a vast and previously overlooked seg¬
minds.
data
18,194,900
Lee
Permanente
for
available
business
for
44,000,000
A.
6 Months Ended July 31—
their
in
Ideal
net
f
1:3,562,692 35/40
Lemon
Schweppes
pay
services among
organizations—firms unable to meet
high-speed computers—the "Readix'
by Rea Company design engineers with this need upper¬
developed
was
39,000,000
first
under¬
company
to
,
backs,
authenti¬
cated by
the trustee and held by the company, $1,782,700 first and
refunding mortrage bonds reacquired, $1,000,000 3% debenture bonds
due
1963
reacquired, and five shares of 77
cumulative preferred
M.
will receive no part of the proceeds of the sale of
the remaining 300,000 shares by Arundel.
According to the prospectus,
Arundel now owns 500,000 shares of
the common stock, or 91.757
of the 545.000 issued and outstanding shares.
The
bonds—
"Excludes
ac¬
to any corporate purposes.
About
indebtedness of
the
company
and
used
be
Recognizing this existing need for low-cost computing
1998
Morgan
its sale of
be. initially
added
notification with tha
many small
and medium-sized
the staggering costs of the large,
due
the underwriter 20,000
the underwriter paying
from
purchase of new glass and
new size Pepsi-Cola bottle.
the
and
products
company
$410,000,
funds
general
the
Nev.—Files—
letter of
a
pany.
1972
(no
$1,000 for the option to acquire such shares.
Net
filed
30
science and business.
1
,
The "Readix," a medium-speed, low-cost computer designed to meet
the varied requirements of business data processing, automatic systems,
and scientific computation, is now being made available by this com¬
1963
Common
r
;
the
Aug.
on
service
due
Unclassified
Pepsi-Cola Bottling Co. of Long Island, Inc., Garden
City, N. Y.—Registers With SEC—
company
1118.
industry,
due
stock
This
by
$53,867,114
4.307
gas,
918.
p.
series
$1.40 dividend preference common stock
leading factors in the
production
heavy materials-handling equipment, truck shovels, wire and cable;
the
manufacture
of
machine
tools,
cutting
tools,
automatic turret
lathes, and component parts for the aircraft industry; the operation
8%
4.087
will include the
of
50,000,000
77
Potter & Johnston," L. D. Silberstein, Chairman
of the
s.vidr "Penn-Texas will assume new importance in a number of
diversified
29,700,000
50,000,000
4.187
•/,
and
Board,
29,700,000
1984
Miscell. long-term debt due 1962 (57 )
Cumulative preferred stock ($100 par)
if'V:r:
'7:
plants,
1983
Debentures
regular 35 cents cash dividend on the
the
of
during
similar
p.
general-purpose
of
67
1955
7,
path
BOAC is to be installed aboard 10
1956.
Several American commercial airlinea
equipment on transcontinental
and overseas
purchased
to
37
direc¬
Stock
1955 to Oct.
y
acquisition
Niles-Bement-Pond
Evans
Oct.
stock.
common
the
new
early
milea
storms.
3% 7
"when-issued"
of
due
due
Debenture
cumulative convertible voting
order
In
series
series
57
,
''
authorization of the new
preferred stock,
and
$1.60
value $40.
:_
3V4%
In conjunction with their vote on the merger, the Penn-Texas stock¬
holders also voted approval of an increase in Penn-Texas capital stock
1,000,000 shares of
the
are
new
ment
24,700,000
par
detect
182,
computing
70,500,00(1
preferred stock is redeemable by the company after Jan. 1,
1959 at $41 per share and convertible into common at any time at the
rate of five shares of preferred for eight shares of common.
to
to
activities.
15,000,000.
due
basis.
and
them
,
6,000,000 shares of non-assessable common stock, to be
at par (five cents per share), without underwriting.
The net
proceeds
N.
due
of
annual
centers
15,000,000
—
series
$1.40
Folsom, President.
provides
pilots with
as
distant
as
150
follow
non-turbulent
air
system
corporation
unit,
series
share
one
a
the
by Frank M.
21
around
or
offered
in
refunding mortgage bonds—
3Vh%
series
on
of
BOAC Fleet—
equipment
developed by
within the next several
British Overseas Airways Corp.,
to
FINANCING
37
plus
is
common
Sept.
number
covering
The
CAPITALIZATION
2%%
value,
par
Penn-Texas
DC-7C's
on
the
made
storm
aircraft
The
SEC
year
dividend
stock.
common
increase
to
radar
be
radar
installed
have
will
America
equipment
DC-7C
detection
of
detection
enables
Monica,
income
Net
year.
that
than
more
the
of
the
Oct.
on
with both electricity and gas is about 3,190,000.
It is
most-heavily industrialized areas in the United States.
transport subsidiary /operates the largest fleet of
for
plans
rooms.
approaching
of
jl
various
1954..
of merger, holders of Niles will receive for each Niles
share of $1.60 voting, cumulative, convertible Penn-
Texas
one
Niles
701,bOO
voted their
June
than
plan of
The plan
and 13,423 shares voted aeainst the merger proposal.
been approved by the stockholders of Niles on Aug. 26.
per
company's
528,000
the
merger,
had
about
gas
EARNINGS—For
more
$106.75
at
reported total- operating revenues of $261,335,000 compared with $249,-
15 approved the merger of the 95-year-old
into Penn-Texas, which will be the sur¬
viving corporation.
857
redemption
served
now
buses in
Sept.
from
sale
contemplated
for
hotel
the
new
the
on
warning
the
to
which
is
of the
one
The
Company
to
BUSINESS—The company's service territory includes most
of the
larger cities of New Jersey and their adjacent areas. Population of the
of
Penn-Texas Corp.—Consolidation Approved—
on
subject
1960; at $105.75 per share thereafter but
and at $102.75 per share on or after Oct.
proceeds
proposed
program
000,000,
$28,500,000
a
increase
is
30,
1965;
payment of $40,000,000 bank loans and to the
current construction program.
As of June 30, 1955 the con¬
company's
struction
.
182, p. 415.
The stockholders
the
applied
and
use
weather
of
Corp.
weather
control,
PROCEEDS—Net
be
Niles-Bement-Pond
3t),
1965.
will
proposed
stock
before Sept.
or
amend¬
•
an
before Sept.
or
cumulative
an
the
will
on
on
given to a year-;
remain substantially
would
represent
rate of 50 cents
preferred
new
share
be
conditions
the
on
This
regular
year.
will
a
authorized
in
record
at
also
the
a
of
stockholders
to
increase
an
Currently,
174,396
300,000. shares of $10 par.
authorized
of
cash
same,
share
stock,
holders
to
stockholder approval, the board also voted
company's charter which would abandon the
mfethod of electing directors.
The
regular
common
1955
to
Stockholders
10
20,
recommend
stock,
common
shares
aq
recommendations
the
the
on
Oct.
on
the
to
voting
end
share
per
payable
the
to
1955.
750.000
Subject
cents
addition
in
simultaneously voted to
outstanding of
ment
declared,
*.
directors
to
21
both
two-for-one split of the
shares
__
__
1117.
p.
in
are
announced
was
The
in
placed
been
have
(J. B.) Rea Co., Inc.—New Product—
Co.—Preferred
Offered—Public offering of 250,000 shares 4.30% cumu¬
lative preferred stock ($100 par value) was made on
182,
Radio
A
Gas
&
5 000
—V.
it
1118.
p.
12,500 :
Public
sets
color
Victor
part of the regular furnishings at no extra charge
hundred RCA Victor 21-inch black-and-white re¬
as
Rainbow Uranium Corp., Tonopah,
etc.—t
Sept. 19 by Frank Mand Leo A. Fields,
on
$2,063,642 $16,960,768 $14,758,727
com.
per
jointly
Weather Detection Radar System for
inter¬
^Weighted monthly average.—V. 182,
12,500
1*
$2,248,182
__
RCA
Seven
also
fleets—V.
1955—8 Mos.—1954
announced
was
Hotel
has been completed at New York's
rooms
Governor Clinton.
the
guests.
ceivers
through
1955—Month—1954
it
Sets—
multiple installation of color television
substantial
until TV has been installed in all 1,200
months
mining activities.
requirements
'Common
•M/:/■'
25,000
Company, Incorporated—
Corporation
to
(electric)
revs,
Bal.
5,000
Burr,
incident
the
and
below:
Securities
others.
and
income
est,
100
stock,
Co
&
Net
100
Co
&
Oper.
100
_
Co
'/:
Kuhn,
with
on
Period End. Aug. 31—
100
preferred stock to be purchased
new
notification
of
Public Service Co. of New Hampshire (& Subs.)—Earn.
150
Co
&
new
letter
a
The
150
Kay, Richards & Co
of
filed
12
of
21-inch
Installation
directors
Pfd.
purchasers
Sept.
on
corporation
expenses
400
the
to
1*0
Stokes &
&
of
Clinton,
and .suites
rooms
Sept. 1 filed a letter of notification with the
covering 2,750,000 shares of non-assessable common stock (par
cents), to be offered at 10 cents per share, through its board
two
&
Inc.
600
Governor
first
hotel guest
Folsom, President of Radio Corporation of America,
President
Professional Uranium Corp., Seattle, Wash.—Files—
150
Co.
&
and
Plan.
2017.
p.
corporation
The
SEC
150
Lynch
6001
Co
set forth
are
H.
Raffensperger,
respective numbers of shares of the
by them
W.
.
&
employees
Purcnase
nation's
receivers in
the
150
_
600
Co
of
Co
&
without
operations.
Co.,
:
Corp.
Van Alstyne, Noel & Co
names
&
eligible
Employee Stock
1655
The
on
250
250
.
Hanseatic
The
150
Co.,
Redpath
Copley & Company^F.
Evans
A.
company's
stock,
common
Radio Corp. of America—Installs Color TV
SEC
covering 1,392,500 shares of non-assessable common stock, to be
offered at par (10 cents per share), without
underwriting.
The net
proceeds
are
to
be
used
to
pay
for expenses
incident
to
mining
$250
Coip._
the
the
SEC
purchased by
Co.-
&
181,
under
with
Plateau Uranium Corp., Farmington, N. M.^Files
bonds
new
statement
Fifty
Power
Inc.
Parker &
York
the
to be
Securities
Clark
W.
Fen-
_
The
Ohio
Amott, Baker & Co., Inc
Beane__—1,500
Hallgarten & Co
1.000
F. S. Moseley & 'Co
l,QOO
Tucker, Anthony & Co.-—-- *800
Auchincloss,
of
bonds
Co
&
&
New
—V.
system.
1955,
30,
purchasers
new
Corp
Dillon
Kidder, Peabody & Co.__V_
ner
utility
June
registration
a
1955, covering 100,000 shares of its
value, to be offered for subscription by
annuitants
omitted):
(000's
Hutton & Co.
Merrill
the
of
names
principal amounts of
forth
First Boston
Eastman.
W.
electric
ended
filed
company
21,
par
operating revenues of $88,883,940 and net income of $15,924,823.
UNDERWRITERS—The
and
integrated
months
12
Sept
T
(1223)
Philadelphia Electric Co.—Registers With SEC—
distribution
territory
Chronicle
Financial
a
manage
wholly-owned subsidiary of Reynolds
foreign manufacturing operations, will
plant.
Canadian
Reynolds
Aluminum
Co.
of Canada, Ltd.. with
part Canadian
ownership, will be formed to operate the plant.
Officers will include
Edouard
Simard
as
Chairman
of the Board, Mr. Reynolds as
J.
President,
The
will
C.
A.
Wishart,
Executive
Vice-President.
operated by Aluminum Rolling Mills, Ltd.,
sheet, coils, circles for pots and pans, foil,
and converted foil for packaging and displavs.
that an expansion of the plant is contemplated.
formerly
aluminum
insulation
Reynolds said
roofing,
Mr.
and
plant,
produce
8
The Commercial and Financial Chronicle...
"(1224)
underwriting by Nesbitt, Thomson &
The announcement said that the
public offering of the securities will be made in October.
Reynolds
Metals Co.,
the second largest producer of J*]"™""™
in
the United States,
recently announced plans for a $2JO,OOU,uoi)
expansion that will increase its primary aluminum production from
829,000.000 to 1,100,000,000 pounds a year.—V. 182, p. 1018.
The
involves
financing
of
Ltd.,
Co.,
St. Louis
an
_
Railway
products, services, etc.
Profit after deprec. but before Fed. inc. taxes
Provision for Federal taxes on income————
Net
Earned
—V.
share
common
per
181,
*2,791,121
$3,633,067
$2.45
profit
—
$1,83
2519.
p.
Net rdv.
Net
Net
Net
Stockholders'
Book value
equity
share
—
8,487,952
$22.27
9,738,920
outstanding shares)
$25.55
—
(net
per
182,
to
for
erties;
1018.
of notification with the
SEC covering 745,000 shares of common stock, to be offered at par
(20
cents
per
share),
without underwriting.
The net proceeds are
to be used to pay for expenses incident to mining operations.
corporation
filed
14
Sept.
on
Sacramento
Northern
from
Gross
Net
from
Net
ry.
18,010
11,780
249,098
Net
from
Net
ry.
railway
railway
3,142,256
1,438,344
•
Deficit.—V.
1,890,845
75,340
201,092
1,024,802
188,483
*59,582
296,8482
income
oper.
$739,763
14,064
$1,011,958
$753,827
269,587
228,717
$742,371
$525,110
Net income
*9,371
1,390,339
*32,597
93,188
$674,068
$431,921
30,000
8,042
11,142
5,801
available
for
stock
common
4%ft
,
198.285
preferred, series A
4%ft
182, p. 959.
preferred, series B
preferred, series C
preferred, series D__
4.70ft
Safeway Stores, Inc.—Current Sales Up—
Common
$
$
Domestic
sales
Canadian
—V,
V.
12,239,274
1018.
p.
Offered—This
Co.—Stock
company
rights to sub¬
additional shares of
common
stock ($12.50 par value) at the rate of one
share for each 3V2 shares held of record Sept. 22, 1955.
The subscription offer will expire at 3:30 p.m. (EDT) on
Oct. 6, 1955. The offer is being underwritten by a group
of investment firms headed by Estabrook & Co. who
will purchase
from the company any unsubscribed
shares. Also, these firms during the subscription period
and after may offer shares of the stock as the result of
rights acquired by them.
is offering to its holders of common stock
scribe
at
$29
share
a
PROCEEDS—Net
funds
eral
for
125,714
will be
proceeds
by the company to
added
BUSINESS—Now
has
company
that
mated
its
cities
far
as
Main
Indianapolis.
as
$11,015,457
each
pared with $1
company's
The
dividends
have
$1.25
paid
on
the
common
stock
1954,
com¬
share in
per
as
CAPITALIZATION
GIVING
corporation on Sept. 9 filed a letter of notification with the
3,000,000 shares of non-assessable capital stock (par
one
cent) to be offered at 10 cents per share, through Mid-America
Securities Inc. of Utah, Salt Lake City, Utah.
The net proceeds are
covering
to be
used
EFFECT
3'/aft
due
notes
before
Profit
Net
stock
Common
*A
profit
♦After
$48,377
realized
The
will
pany
borrow
from
700,000 shs.
time
to
time
Co.
on
before
or
$8,500,000 aggregate principal amount represented by
Dec. 15, 1977.
tA purchase agreement
Dec.
4ft
15,
and
Second
Bank-State
borrow
will
from
aggregate
Dec.
time
principal
Street
1,
Trust
time
to
amount
Sept.
on
1955
realize
Co.
before
or
represented
Dec.
15,
company
1957,
$1,500,000
notes
3 V2 ft
by
the
maturing
1962.
15,
such
number
the
of
for
the
and
chase
the
to
underwriters
has
agreed
shares
125,714
stock
common
pursuant
forth
set
company
of
of
the
have
sell
to
the
of
company
subscription
as
warrants,
severally
to
of
to
$12.50
respective
in
Kidder,
Lee
Peabody
Higginson
S.
F.
Paine,
&
Baird
&
Putnam
Bateman,
182,
Co.,
EicbW
Maine
Securities
H.
Payson &
M.
Smith
Inc.
&
David
G.
6.0
Pierce,
4.0
&
Simmons
9.6
9.6
&
&
Whiteside.
9.6
Cb—
p.
Ellis
Winslow,
Kinsley &
&
—
W.
Chace,
9.6
Co.I:.
Corp.__JL
Curtis
Blunt
9.6
Moseley & Co
Webber, Jackson
Robert
—,V.
16.0
Co._
Co
of
2.4
&
from
railway
railway
from
from
Net
ry.
—V.
railway
railway
income—
oper.
182,
p.
Net
ry.
Beath
From
Gross
Net
Net
—V.
Jan.
from
from
ry.
182,
the
in
Co.^
1.2
of
Co.—
1.2
the
of
pro¬
in
to
order
properties
recently
total
he
that
Ala.,
where
Mobile,
at
the
than
$22
estimated
more
and
stated
for
first
the
Operating
products
taxes—
operating
taxes—
3,502,199
operating
income
of
a
for
center
182,
the
first
ahead
eight
the
of
months
of
period
in
same
1118.
p.
after
—V.
Southern
Corp.—Selenium Discovered—
deposits
first
Sept.
on
of
grade
Presi¬
commercial
by Alexander
22
L.
Guterma,
and
large
Beath
if
Inc.
the
on
held
high
as
is
stated
of
100 ft.
a
,68ft.
as
Selenium
Beath
in
concentrations
in
of
21,
1,507,303
offered
be
The
date.
applied
has
shares
of
its
to
the
$5
par
subscription
for
additional
share /of
one
record
the
Sept.
on
would
for
stock
offering
will
be
by
each
under¬
to bid competitively on the amount of
com¬
by the company to such underwriters for their
to purchase unsubscribed shares.
The sub¬
be determined by the company and supplied by
underwriters
scription
paid
be
to
and
agreement
will
price
amendment.
funds
the
a
to
of
will
subsidiaries
E.
A.
respective
1956,
are
Chairman of the Board, on Sept. 21 announced that
stock offering is to be made about Nov. 2 to holders of
and will remain open for approximately thiee weeks.
Yates,
pronosed
—V.
Alabama
of
required
their
to
and
Alabama
funds
the
additions
1955
Nov.
record
stock
common
stock of Georgia Power Co.
of their stock sales to provide
common
proceeds
to finance improvements, extensions
utility plants.
These expenditures,
estimated at $71,790,000 in the case of
and $65,200,000 in the case of Georgia.of
portion
for
the
the
of
the
use
the
of
$5,500,000
to
up
$8,500,000
and
Co.
payment of
the
to
3V2ft bank notes and the balance, together with treas¬
the extent required up to approximately $3,500,000, to
purchase
Power
The
proceeds
the
apply
to
proposes
company
ury
182,
1
960.
p.
an
believed
The
21,
a
we
commercial
determine
that
from
mills,
present
ore
process
of
of
ratio
the SEC on Sept.
nine shares then
each
share for
one
stock to be
28, 1955, in
The subscrip¬
held.
No underwriitng is involved.
advances from
Co. (the owner of 24.01ft of the
voting stock of the company), which are expected to approximate $600,000 at the time the proceeds are received.
tion
share.
to be $33 per
price is
offering will be used first to repay
the
from
Proceeds
Telegraph
&
Telephone
states that advances from American Telephone and
obtained in conformity with an established practice of
which it expects to continue, of borrowing from such
company, as need therefor arises, for general corporate purposes, in¬
cluding extensions, additions, and improvements to its telephone plant.
The remainder of the proceeds will be mingled with the general funds
The
prospectus
Telegraph
are
company,
of
the
and
company,
of
1956,
May,
additions,
sions,
the company intends to expend before the
amount in excess of such remainder for exten¬
improvements to its telephone plant.
with
offering,
above
the
American
is inviting bids for the uprchase from it of
a
as
Telephone
&
the l,173v696
will re¬
stock of Southern New England which it
24.01ft stockholder of Southern New England,
purchase
to
ceive
an
and
connection
In
Telegraph Co.
FIRST SEVEN
FOR JULY AND
EARNINGS
won't
such
refine
would
Selenium,
much
be
not
those
as
but
of
used
MONTHS
development
181,
the
problem.—V.
a
Operating
Operating
company
amounting
on
Sept.
15ft
to
received
16
of
their
total
profit-
quarterly
earnings
the
for
expenses
after
928,883
791,731
6,230.300
taxes
operating
—V.
365,392
322,211
2,500,653
2,266,698
$1,127,504
935,137
$976,972
827,927
$7,479,359
- 6,329,053
$6,734,677
5,806,575
income
charges—
182,
5,623,712
taxes—
Net
Net
$6,712,600 $49,856,638 $45,701,498
4,621,686
33,646,326 31,076,411
$7,335,054
4,913,275
revenues
income
operating
Profit-sharing
1955—7 Mos.—1954
1955—Month—1954
Period End. July 31—
extract
to
Federal
this
checks
registration statement with
a
covering 543,209 shares of its $25 par capital
subscription by stockholders of record Sept.
for
rights
"Shawano is prepa/red to develop
on the property as soon as
filed
comoa.iy
1955,
offered
or
drilling
that
Telephone Co.—Registers With
Commission-—
Southern New England
Securities and Exchange
end
is
Selenium.
mill
a
the
on
A drilling program
old river channel
he
that
Wyo.
tunnel
Selenium."
of
and 2360.
Employees
sharing
stock
sell
and
issue
to
basis
on
Other
.8
34,696,291
31,518,771
39,790,235
36,262,688
"
•
deposits."
said
minerals
the
Dr.
amounts
up
the
exposed
beds
excellent
assayed
stated,
set
of
Shawano five miles west of Baggs,
(W. A.) Sheaffer Pen Co.—Pays 15% in
Drum-
v.
announced
was
The
stock.
pensation
.8
and
it
authorization
shares
$
Co.—Applies to SEC for Financing O. K.—
company,
for
stockholders
12
/
960.
p.
5,127,236
4,561,686
5,670,266
5,180,069
charges
182,
American
1.2
Means
Net
income
$
38,728,330 295,391,794 265,335,403
26,064,575 194,796,821 178,149,836
4,510,308
36,597,591
31,132,251
3,026,211 24,2p7,147 21,357,025
* 5,134,230
Other
the
for
12ft
about
"Certain
deposit.
commercial
a
!
1955—7 Mos.—1954
$
42,332,869
28,026,174
revenues
expenses
expendi¬
phase
distribution
chief
next
the
market.
world's
contain
determine
to
Guterma
pp. 2124
1955—Month—1954
$
The
shares from
indebtedness
that
said,
He
1956.
authorized
Mobile
paper
will
McCabe
Mr.
South
been
running
the samples
extent
Ry.—Earnings-
latest
brought
payment
to
$14,615,900
by the
company since profit-sharing
Executive
Vice-President,
said.—V.
$1,319,154
$1,240,465
129,752
59,291
177,254
106,728
63.773
10.896,606
10,144,948
9,925,146
9.448,636
type
3,044,012
2,333,721
1.904,281
1,645,548
G.
the
started
was
182,
total
in
amount
960.
p.
G.
1934,
paid
Inc.
Co.,
2,323,315
1,729,557
1,664,883
909,849
corporation has entered
Pasadena,
heaters,
Brooks,
1954
1953
1952
$384,739
$363 661
$508,335
$529,397
86,555
99,147
193,420
cash
20T76
61,432
3,246,430
addition
of central
845,717
1,151,820
1,309.995
193,584
218,520
315,321
425,844
the
to
and
its
major
J.
producers
on
Johnson,
S.
in
production
by Mr. Johnson
heating equipment.
year
Pasadena
Sept.
wall
of
19
founder,
John
by
President,
excess
of
in
of
1938,
wall
type
heaters.
manufactures
line
Holly
owns
a
100,000
plant and has upwards of 200 employees.—V.
182,
p.
sq.
ft.
1118.
Other
certificates
The
box
income—
656.
SEC
to
covering
be
1955
corporation
offered
at
$5.50
on
17,355
for
per
Sept.
15
filed
shares
of
common
subscription
share
on
the
by
a
of
letter
stock
(par
stockholders
basis
of
one
new
of
$2,50,
record
share
for
Williams
which
are
Inc.;
each
14,
five
&
Wm.
Yantis
&
to
Salomon
be
secured
Bros.
by
the
&
following
estimated to cost not less
locomotives* 10 diesel switching
new, standard-gauge
than S12,520,000: 27
locomotives and 965
cars.
in
Associated
the
Sept.
is
by
equipment
freight
with
notification
were
issue
diesel
bid of 99.1013.
Hutzler, at £9.0453 for 3Vsft
and Kidder, Peabody & Co. at 99.289 for 3V'« ft certificates.
bids
railroad
Smith-Dieterich Corp., N. Y.—Files With SEC—
The
on
of the certificates on Sept. 22 on a
Fall sales indicate the likelihood of sales
$4,000,000.
Equipment Trust Certificates
equipment trust certificates, maturing annually Sept. 1,
1956 to 1970/ inclusive at prices scaled to yield from
2.90% to 3.25%, according to maturity. Issuance and sale
of the certificates are subject to the authorization of the
Interstate Commerce Commission. The group won award
Holly
broad
a
1
3,221,181
861,823
largest
joint announcement
a
President,
45,523
2,713,800
purchase Holly Mfg.
transaction.
Mfg. Co., founded
263,758
2,769
country's
to
principal stockholder of Holly
Mfg.
Co.
The
acquisition
was
negotiated by William R. Staats & Co. and will be accomplished through
for
2,831,005
to
the
of
one
contract
a
and
In
—Earnings—
Calif,,
according
Siegler
into
—
syndicate managed by Halsey, Stuart & Co.
Sept. 23 offered $9,390,000 of series RR 3V8%
Offered—A
Siegler Corp.—Acquires Heater Firm—
This
Pacific Co.
Southern
Beck,
A.
1018.
p.
$1,216,964
188,241
245,278
railway
p.
in
stated.—V.
stated,
uncover
Mr.
1—
oper.
of
process
$1,462,112
340,129
income—
railway
management
Telegraph Co.—Earnings-
Southern Bell Telephone &
Period End. July 31—
2584.
p,
Increased
common
the
of
facilities
southern
the
property
cachement
a
1952
railway———
oper
960.
p.
and
1955,
make
properties owned by
Dr.
Dr.
1955
from
of
announced
was
Shawano
1953
July—
Net
181,
authorized
the
potentialities
have
to
in
discovery
other
959.
railway
of
taxes
The discovery was made by Dr. O. A. Beath, Chairman of Research
Chemistry for the
University
of Wyoming,
who
was
investigating
a
from
1
is on a 327-acre lease in the Johnatbon Vess
production is in the company's No. 1 Laughter,
a mile east.
The company has some 22,000 acres
in the north Jackson County area and is currently selling production
from a
dozen gas wells to Tennessee Gas Transmission Co.—V.
182,
No.
Good
The
Survey.
Nearest
three-quarters of
the
2.0
St. Louis-San Francisco & Texas
Ry.
Gross
after
dent.
2.0
From Jan. 1—
Gross
Net
of
stockholders
told
$50,000,000
taken
will be
McCabe
Selenium
1954
income
oper.
of
favor
number
increase
to
Shawane Development
1955
ry.
in
voted
plant
new
half
reach
have been
Mr.
Inc.
Co.
Well—
has dually
June-July-August period.
July—
Net
20
and
trademarked
of
year
1954,
the
.
2.4
St. Louis Brownsville & Mexico
Net
for
designed
underway
1018.
from
stocks.
preferred
gain
rate
$21,000,000
Sales
this
The
Gross
the
on
includes
1954
President,
profit
last
Products
Adams__.
White
mond,
West
the
might
step
tures
ft
12.0
Co
&
&
two
business,
the
they
would
Co
<fc
Barney
E. Hutton
W.
the
written,
$150,000,000.
to
present
Expenditures
paid
and
of
financing.
of
Some
percentages
ft
Smith,
all
the
each
below:
Estabrook
of
authorized
McCabe,
the
date
or
pur¬
underwriters
purchased
not
the
agreed
several
value
par
are
in
the
field
the
to
completed its No, 1 Good in north Jack¬
calculated open flow potential from
zones
of nearly 90 million cubic feet daily.
The tubing pro¬
is from a new sand in the area.
services
Scott must continue to grow and in order to
of expansion the company must seek addi¬
tional capital.
He said that a major financing program will probably
be
undertaken
by next spring although various methods are being
studied, no decision has been reached as to the precise type, amount,
some
UNDERWRITERS—The
B.
to
The
company
significant
developments
Texas, for a combined
County,
common
1957,
this
that
provides
requirements
Sept.
on
the
40,000,000
to
on
added
notes matur¬
between
atomic
of
company
son
421,416
Co.—Authorized Capitalization
$50,000,000
Thomas
ing
dated
Atomic
South Texas Oil & Gas Co.—Completes
$211,287
$0.29
nonoperating property.—V.
sale of
on
increase
to
10,000,000
from
565,714 shs.
between this company
provides that the com¬
1955
—
months
six
shareholders
posals
Scott
Insurance
abreast
$15,000,000 of
t
1,
Sept.
Life
first
Scott Paper
1,500,000
dated
Mutual
America—Granted Permit
granted
a
permit for access to re¬
Energy Commission to assist in
been
the
by
it was announced on Sept. 23.
corporation is engaged in the exploration
162,837
$0.18
_—
share
dividend
deducting
for
that
Outstanding
has
energy,
356,526
-
period
common
per
JProfit
program
value)
par
agreement
Hancock
taxes
for
♦Earnings
•
1962
15,
($12.50
purchase
John
and
Dec.
-
—
$8,500,000
1977
15.
Dec.
due
solar
SEC
July 30,'55 July 31,'54
$18,646,365 $19,011,667
Six Months Ended—
Sales
major
Authorized
notes
4%
87,808,000
$2.51
$1.00
$2.77
$1.00
share
per
information
keeping
for expenses incident to mining operations.
to pay
(Ed.) Schuster & Co., Inc.—Earnings Lower—
million
PRESENT FINANCING
TO
paid
corporation
The
for the recent
four-for-one split and
32,968,000
97,056,000
Net
Corp., Albuquerque,
Development
&
The
continue
share in 1953 (both figures adjusted
share distribution),
per
located
are
1954, the company had sales
been
totaled
and
1917
mills
in Boston.
are
of $1,361,636.
net,income
since
year
Is esti¬
it
and
tons
100,000
increased to 130,000 tons on
Customers include over
be
the year ended Dec. 31,
and
DIVIDENDS—Cash
In
Mining
SEC
program.
executive offices
principal
EARNINGS—For
of
about
in New York. Boston, Philadelphia, New Haven and other
west
and
of
output
production will
expansion
present
25,056,000
.
Operating
860.
p.
Sandia
an
largest U. S. newsprint manufacturer, this
fifth
annual
an
of
60 newspapers
in
the
annual
completion
182,
its gen¬
together with the proceeds of borrowings from
Insurance company and bank, will be used for expansion purposes.
and,
122,112,000 120,776,000
taxes
taxes
Solar Energy Corporation of
This
stricted
N. M.—Files With SEC—
Paper
income
income
182, p. 514.
Federal
1,196,896,203 1,126,056,343
118,099,277
107,360,904
127.156,686
13,468,412
Croix
St.
135,360,373
—
sales
182,
1955—36 Wks.—1954
$
$
1955—4 Wks.—1954
Sept. 10—
2,268,000
845,188,000
Shares outstanding:
4.70ft
Per. End.
—V.
30,000
9,655
14,012
8,657
preferred stock
on
Balance
68,303
204,140
Dividends
from
$1,005,543
6,415
etc., deductions
Interest,
2,123,000
1954
27,646
I
1,365,017
income
oper.
494,408
From Jan. 1—
Gross
Dividends
$2,634,742
1,894,978
2,315,470
deductions
before
Balance
.
$174,080
$672,983
$210,600
47,554
48,734
_
1955
$3,321,013
revenue
Federal
Federal
for
39,030,000
50,995,000
Earnings per share
This
operating
in
of the commercial
possibilities of solar energy, and as such is interested in the practical,
economic potentialities of solar motivated devices.—V. 182, p. 52.
Works—Earnings Higher—
Operating revenues
;
Operating expenses, taxes and depreciation-,—
engaged
dividends—domestic—
income
The
July 31—
Months Ended
before
duction
1952
1953
1954
$189,617
railway
railway—
Louisiana."
of
Gulf Coast
the
Non-operating income
Ry.—Earnings—
1955
with
San Jose Water
12
Net
July—
off
and
other
from
less)
income
Provision
Net
and
or
885,687,000
other
and
Income
of
warrants
and
connection
in
50ft
$
foreign
operations
Gross
in
interest
an
branches
and
(owned
1954
prop¬
$100,000 for the purchase of com¬
United Western Minerals Co.; and $2,the acquisition of the company's interest
in
Mecom
Petroleum,
a
limited partnership having a
"number of
partially developed oil and gas properties located in southern Louisi¬
stock
mon
letter
a
producing
purchase of
the
Interest
Consortium";
"Iranian
so-called
a
Wyo.—Files—
S & M Mining & Exploration, Worland,
The
company's
the
with
connection
in
of
development
the
in
use
$200,000
ana
"The
other
1955
832,569,000 803,890,000
unconsolidated
from
income
subsidiaries
connection
used in
be
of the company's obligations to Mecom Petroleums
corporate purposes as the management may from
determine.
Of the outstanding loans, $200,000 was bor¬
time
time
rowed
will
proceeds
such
and
foreign
discharge
such
repay
products, services, etc
companies
Commission—
a
of
balance
The
the
for
and
filed
corporation
to
$
Houston, Tex.—Registers
Exchange
and
offering will not be underwritten. The net proceeds
certain loans and for working capital.—V. 182,
The
used
Socony Mobil Oil Co., Inc. (& Subs.)—Earnings—
Sales of
513.
p.
be
6 Months Ended June 30—
$1,576,492 $15,887,731 $11,783,628
652,950
5,988,744
2,955,952
$2,424,936
868,152
ops.
registration statement with the SEC on
Sept. 20, 1955, covering 500,000 shares of its $1 par common stock.
The
securities
are
to be
offered for public sale at $15 per share,
without underwriting by officers of the company.
Of
the
proceeds, $2,500,000 is to
be used to repay short term
loans
incurred
or
renewed
within the past year as temporary fi¬
This
cently pending.—V. 182,
p.
ry.
income
'Securities
000,000
stated:
President,
Ryan,
exps.
San Jacinto Petroleum Corp.,
With
backlog as of Sept. 7
stands at
approximately $38,000,000, up about $5,500,000 from the
April 30 figure, due to the formalizing of some of the contracts re¬
Claude
T.
from
loper.
ry.
with
1955
1954
sales and other income
$29,105,917 $34,199,976
income
1,107,977
1,628,125
Income per share (net outstanding shares)
$2.90
$4.27
Nine Months Ended July 31—
Net
rev.
operating
nancing.
Co.—Earnings Lower—
Ryan Aeronautical
to
319.
p.
Divids.
1955
1954
$84,694,569 $84,398,114
7,446,067
6,304,121
3,813,000
3,513,000
July 31—
sales of
from
operating
Railway
Subs.)—Earnings Rise-
Royal McBee Corp. (&
Year Ended
1955—Month—1954
1955—7 Mos.—1954
$5,549,838
$4,784,120 $38,063,743 $34,546,693
3,314,930
3,207,628 22,176,012 22,763,065
Period End. July 31—
—V.
Income
shares held.
Ry.—Earnings—
Southwestern
are
Canada.
Montreal.
Monday, September 26, 1355
&
Co.;
E.
Co.
the
offering
Freeman
<fe
are:
Co.;
R.
Ira
W.
Pressprich
Haupt
&
Co.;
&
The
Co.; Baxter,
Illinois Co.
Inc.; First of Michigan Corp.; F. S.
Inc.; McMaster Hutchinson & Co.; and Mullaney, Wells
Pollock
&
Co.,
Company.—V. 182, p. 1160.
Volume
182
Number 5467... The
Commercial
Financial
and
Chronicle
(1225)
Southern Ry.—Earnings—
Period End. July 31—
1955--Month
-1954
oper.
Railway
; Net
Net
operating
—V.
from
rev,
ry.
14,753.264
exps.
19,425,008
14,568,349
$
159,815,229 141,347,353
103,871,007 103,162,585
ops.
6,195,840
4,856,659
55.944.222
38,184,768
income—
oper.
182, p.
$
20,549,104
revenue-
(EDT) on Oct. 6,
right to subscribe to'
additional shares subject to allotment.
Goldman, Sachs
& Co. is Acting as dealer-manager and is
assisting the
company in the dissemination of information witn re¬
1955—7 Mos.—1954
S
Railway
The warrants will expire at 3:30
p.m.
1955.
Stockholders will have the
3,236,545
2,332,967
25,664,968
17,772,924
ry.
gard
the
to
offering
Spencer Chemical
Dr.
Franklin
been
director
a
Inc.
and
is
a
p,
D.
elected
of
the
1921;
fill
to
National
Benefit
the
of
Murphy
Chancellor
director
First
Security
member
Co.—Dr.
Murphy,
a
of
University
trustees
of
He
vacancy.
mately
of
Kress
Foundation,—V.
for
181,;
;
construction
O'Sales
Recorder,
joint
a
point-of-sales
will be
announcement
the Remington
and
Corp.
The
to
will
Rand
by
and
Telecomputing
Rand,
point
to
July—
according
Net
from
the
Net
ry.
by
Point
the
service
the
O'Sales
device
and
equipment
nationally.
new
device, used in conjunction with Remington Rand electronic
tabulating equipment, provides a system of electronic control of
retail sales
transactions.
According to company officials the Tele¬
computing Point O'Sales Recorder will eliminate handwritten sales
and
tinie
same
produce
it
will
punched
a
provide
tape
for
printed, record
a
accounting
and
of
and
is
Los
at
has
present
Angeles,
two
In
in
Calif.
about 40 Point
their
successfully
at
use
O'Sales
to
the
Officials
the
J.
of
Robinson
department
will
be
in
use
store
has been
20
by
two
Chemical
been
Chemical
joint
statement
Industries,
reached
plan
was
on
Inc.
companies
and
panies
their
for
Christian
Sept.
it
19
will
ing
be
th
submitted
boards
the
to
into
principle
of
shares
A
of Consolidated
owned
shares of
outstanding
preference
Consolidated
the
stock
class
2,350,240 shares
will be
A
had
The
both"
of
both
Stauffer
of
are
assets
Consolidated
the
Chemical
of
name
Chemical
the. combined
of
Industries
''Consolidated
Co.":
a
prime
be
will
$120,000,000.
be
the
class
B
carried
Division
to
r
As of
Sept. 15—'
—V.
181,
1954
$26.39
,
chusetts Mutual Life Insurance Co.
new
to
are
plant.—V. 182,
"The
Is
It
quired
help finance the
construction
of
diffusion
the
being
now
done.—V.
booster
182,
to
pumps
where
range
most
fill
the
high
need
for
.
Higher
three
sponding
and
markets
in
earnings
six
and
periods
of
vacuum
faster
processing
ended
previous
and
Nassau
by
July
this
30,
corporation
1955,
for
the
over
Operator of a
counties,
Sunrise
in
chain
year.
the
of
and
income
of
after
equal to
stock.
common
profit
taxes
$81,917,
was
for
35 cents
For
or
the
the
29
latest
three
cents
.
on
For
of
six
the
$208,535,
ended' July
$153,492,
'
Isidor
to
quarter
quarterly
on
the
285,458
will
or
31,
ended July
54
or
65
net
cents
a
1954, sales
cents
30,
sales
1955,
first half of the company's
totaled
share,
to
$10,719,045
earned.
was
amounted
per
be
one
For
on
the
which
six
net
months
$8,485,211 and net income
share.
common
the
was
company's largest.—V.
Sept.
181,
p.
2805.
9 filed
a
letter
of
notification
with
the
of
•
used
this
There
corporation
.
offer
an
will
be
now
facilities
to
plan
for
embark
processing
on
thorium
been
ac¬
assumed
shares' of' stock
bring
Colonial.
the
incident to mining operations.
Rocky
had
interest
Co.,
Mountains
TCA,
Mr.
early
program
controlled
35%
a
Climax
an
as
Earth
Rare
and
held
in
well
as
interest
Molybdenum's
ware
the
by
TCA.
Colorado
Thorium
at
the
site
of
built
ever
are
under
now
130,000-barrel-a-day Dela¬
new
130,000-barrel-a-day
continues,
months
have
a
Town
The
SEC
to
coking
at
to
are
179,
unit
and
the
plant.
meanwhile,
Orthofiow
on
fluid
Enterprises, Inc., Wilmington, Del.—Files—
corporation
offered
ceeds
crude
and
the first process unit begun sev¬
catalytic cracking unit, which
daily capacity of 102,000 barrels.—V. 182, p. 258.
ago—the
Sept.
on
filed
2
covering 200,000 shares of class
be
V.
fluid
$1.50
added
be
928.
p.
to
•
letter
a
A
of
notification
stock
common
share,
without
general
funds
per
(par
underwriting.
to
be
the
with
cents),
50
The
in
used
1970, re¬
placed privately through F. Eberstadt & Co.,
were
purchased by the New England Mutual Life In¬
surance
Co. and the Massachusetts Mutual Life Insur¬
net
making
pro¬
loans.
-
The
corporation on Aug. 31
covering 78,000 shares of
share),
and
through
Roland
The
promoters.
equipment,
net
filed
a
letter
of
notification
common
stock,
to
be
Walters
E.
proceeds
development of leases
to
are
and
W.
and
be
offered
E.
with
at
Knapp,
for
used
by
SEC
corporation
covering
at
50
net
and
mining
on
600,000
cents
proceeds
Sept.
filed
9
shares
per
are
of
share,
to
be
activities.
to
offering to its
scribe to
an
common
Offered—This company is
stockholders the right to sub¬
issue of 197,532 shares of additional
common
stock (par $7) at a subscription price of $25.50 per share.
Warrants evidencing the right to subscribe to the new
shares
on
a
one-for-ten basis
holders of record at
the
are
close
;
of
being mailed to stock¬
business
on
Sept. 19.
the
of
•
letter
stock
common
through
used
to
of
(par
Honnold
pay
for
&
10
Co.,
expenses
the
with
cents)
to
Denver,
incident
be
Colo.
to
to
as
joint
the
statement
filed
an
on
Sept. 22,
additional
an
182,
p.
1955,
1,750,000
to Its
shares
The
corporation
on
Sept;
14
filed
a
letter
of
notification
with
the
1,000 shares of common stock and 4,000 shares of pre¬
both to be offered at par <$10 per share), without under¬
The net proceeds are to be used for
working capital.
covering
other
or
A
new
sistance
passenger
car
tire that maintains
traction
and
skid
re¬
even when
two-thirds worn and which, gives 25% more mile¬
age than Jts predecessor, was announced on Sept. 21 by John
Sales Manager for the company's Gillette Tires Division.
The
tire
tubeless
tion.
style
is
and
called
the
Gillette
conventional
Optional
white
trends.—V.
182,
p.
President
models
sidewalls
360.
with
are
Deluxe and
either nylon
narrower,
in
or
will
be
rayon
keeping
A.
Boll,
made
In
construc¬
latest
detecting
offered
the
in
are
principal
purchase
for,
the
in
and
form
the
Bond, Series E, of
the balance of the
of
agree-,
delivered
sum
name
face
a
by
in¬
of,
the
value
funds
equal
to
advanced, of all
deposits and
will
rents,
notice
and
like
a
issues
order
or
for
such
proportion of- the rents,
the investors such frac-^
to
convey
profits
to
investors
upon
proceedings
accuracy and adequacy of various
statement and prospectus.
raises questions
disclosures contained in
Among
dividends,
retirement.—V. 181,
these
state¬
are
Vick
liquidation, maturity,
2847.
p.
Chemical Co.—Reports Record
Earnings-
Year Ended June 30—
1955
___
Earnings before taxes
foreign inc.
share
year
a
net
at
7-to-l.
182,
share
industrial
also
with
this company
business
of
into
an
whereby
of
and
makes
branches of
was
production
$4.21
net
with
worth
$37,000,000
the
was
or
cur¬
$43,-
$26.33
a
and of the Duplex Truck Co.,
Lansing,
for
common
&
31,330
stock,
of
Swasey
founded
maintenance
engine
the
1955
agreemnet,
subject to the approval
Warner &
Swasey will purchase
Duplex
unissued
Warner
which
30,
1060.
p.
recent
for
years
has
&
of
announced
Swasey,
will
built
to
of
on
page
50)
15
L.
the
and
basis
of
Duplex.
trucks
for
concerns
services.
consisted
Sept.
Howard
special
specifications.
industrial
armed
of
the
Swasey
dissolved
on
of
&
on
and
be
stock
shares
Gradall, Warner & Swasey's earth-moving machine,
construction industry.—V.
182, p» 962.
(Continued
Warner
manufactures
for
the
was
Duplex
Swasey
custom
sets
and
it
three
1909,
uses,
generator
government
in
in
shares
Warner
completion of the transaction
stockholders receive Warner &
Duplex,
June
Tangible
compared
by Walter K. Bailey, President
Walker, President of Duplex.
Upon
at
Swasey Co.—Proposed Acquisition—
entered
and
$30,100,000
share
a
stockholders,
authorized
1,403,650
$4.36
,
totaled
earlier.—V.
Warner &
and
1,497,815
earnings.
standing
The directors of
assets
$5,910,252
^
$29.01
have
25,923
$6,528,797
—
in
ratio
or
7,385,079
342,040
share
per
500,000
7,292,385
■
included
asset
13,321,254
—
outstanding
■>Not
14,163,222
income
earnings
Earnings
adjust.-
;
foreign
1954
$72,671,600 $65,363,639
and
taxes
Shares
its
with
be
of
advanced,
mineral
Sales
one
United States Rubber Co.—New Car Tire—
for-,
that
Mich.,
ferred stock,
created
funds
Duplex
SEC
was
1954, by Hubert
officers. It
acquisition of, and
executive
respect to the purchase of
Savings Bonds with 75% of
invested in registrant's
securities, in particular (a) impli¬
the part of the
purchaser's investment which is contrib¬
uted for uranium
exploration will be benefited and rendered
safer by
the
tie-in with the
part of his investment- which is
put into U. S.,
Savings Bonds; (b) the implication that
the proceeds contributed
by
the investor will be
repaid in 10 years because ot the tie-in witn
U. d.,
Savings Bonds; and (c) the failure to
disclose that the risk of the
loss of the 25%
portion to be used for uranium
exploration is in no
way diminished by the placing of the 75%
portion in U. S. Savings
Bonds.
Also questioned are statements
with respect to the time and
circumstances under which U. S.
Savings Bonds will be acquired; the
failure to disclose the hazards
of investment in
uranium exploration;,
and the
adequacy and accuracy of disclosures with
respect to the rights
of the security holders in
respect to
the
United Rent-Alls Store Co., Inc., Lincoln, Neb.—Files
determining whether
registrant
Its
are
with
cations
regis¬
in
116.
to
out
will
States Savings
sum
Working capital
amendment
covering
Fund.—V.
of
December,
who
registration
the
oil
,
Income
that
venture
United
a
the
ments
'
.
purpose
and other rare
The exploration for
urajiium will be
with electronic and radiatibn
equipped
securities
provide
Commission's
Net
notification
the
of exploration
purpose
profits thereof, and
interest or pay such
income
United Funds, Inc., Kansas City, Mo.—Registers With
Securities and Exchange Commission—
corporation
the
The
-
principal
The
($1
purchase
for
Reyburn F. Crocker,
aircraft
."
.
uranium
the
par
affiliates
working capital.
a
Broward Plantations,
be used
for the exploration and other
purposes of the joint venture^
The agree¬
ments-further provide that the
joint venturers will hold; in trust, for
the benefit of
investors 1/48,000th, for each $25
Duplex
Tampa Electric Co.—Stock
.
the
rent
United
prospectus
"for
which
vestors
.
of
means
devices.
'Unremitted
The
to
minerals and metals.
Union Gulf Oil & Mining Corp., Denver, Colo.—Files—
writing.
(see V. 182, p. 721).—V. 182, p. 861.
organized
valuable
and
per
advances
for Sept.- 19;
1955* inquiry will be
Information contained in the registra¬
and
Sharpe and
Trinity Oil Corp., Fort Worth, Tex.—Files With SEC
SEC
net
mining
Securities
ments
con¬
15 miles south of Wilmington, Del.
construction has begun simultaneously on the second
units—the
refinery's
third
equipment and
demand.
Co.—Expansion—
Flying-A-Refinery,
42,000-barrel-per-day
of
issues and
Foundation
will
purchase
to the registration
statement, the
joint venture under California laws
in
a
and
Colonial
in
Lindsay Chemical-Climax Co.,
which-- has just completed
development
under a
$40,000
Defense
units
this company's
The
to
development of mineral deposits, in particular
uranium-
and
Colonial
interest
refining
incident
not,
was
to
loan.
largest
underwriting.
expenses
According
obtainable
now
in
without
for
pay
company has complied with the
applicable
the Securities Act of
1933 and, if
as
Ludwig
Mining
underground
Exploration
of
tration
cently
for
statement
W.
a
Wyoming and New Mexico," Mr. Ludwig said.
Ha added
particularly 1 thorium properties on both the east
of
unit,
to
disclosure requirements
whether a stop: order should
suspending the effectiveness of the registration
statement and
thus barring the
public sale of registrant's securities until all
material
facts have been
accurately and adequately disclosed.
,
ores
per
used
issue
company
an
2976:
;At a hearing therein scheduled
conducted into various items of
no
of
has
-
the
and
and Exchange Commission
on Sept.
8 announced- the
institution of "stop order"
proceedings under the Securities Act of 1933
against the registration statement
filed by this,
company, a "joint ven¬
ture,'* which proposed the- public
offering of $600,000 of "grubstake
loans" by the
joint venture in minimum amounts or
multiples of $25.
the-
Control—
said
be
Inc.
tion
of
1359
p.
corporation on Sept. 6 filed a letter
of notification
with the
covering 30,000 shares of common
stock,
to be offered at par
per share),
without underwriting.
The net proceeds are
to be.
($10
-
control
181,
The
SEC
The
with
to
pursuant
herewith.
1954.—V.
Utilities Operating Co., Inc., Fort
Lauderdale, Fla.—
'
TCA
20%
owns
This
(James) Talcott, Inc.—Private Placement—The
$1,500,000 of subordinated notes, dueiQct. 1, 1964 to
Co.
of notification
company
Inc.—Earnings
Uranium Properties,
Ltd., Virginia City, Nev.—Offer¬
ing Suspended—
SEC
3,000,000 shares of non-assessable capital stock
(par one
cent/to be offered at 10 cents per share, through Skyline Securities
Inc., Denver; Colo.
The net proceeds are
to
be
used
to
pay for
ance
-
that
previously
Metals
offered
covering
expenses
that-
to
simultaneously
.
Pri¬
Files With SEC—
1
V.
Sweetwater Uranium Co., Salt Lake City, Utah—Files
on
Brothers
made
Sold
to
to
are
investor
The
The company
letter
a
1161.
p.
.
tional
will
of
filed
2
182,
corporation,.
'
of thorium concentrates.
It
also
other important interests owned by
slopes
surface
a
Pols,
chain
Sept.
on
■>
Moly-controlled
outstanding
President, announced that the company's newest addition
be formally opened on Sept.
21, 1955.
Located in
Electchester Shopping Center
in Queens,
the new supermarket
the
the
months
consolidated
year,
this
1955—V.
of
activities.
I
1161.
p.
This
$1
the
share
a
182,
from
,
1955.
'The corporation on
Sept. 6 filed a letter of notification with the
covering 60,000 shares of class A
voting common; stock (par 10
cents) and 240,000 shares of
class B
non-voting common- stock (par
10 cents), to be
offered in units oL one share of: class
A. and
four
shares of
class
B
at
meant
west
also
&
shares.
fiscal
Dallas 9, Texas.—V.
Miller
milling
Colonial
18
period amounted to
322,004 outstanding shares
months ended
July 31,
1954, net
share
a
request
4,
Kansas, Inc. — Bonds Sold
corporation, it was announced
on
outstanding at July 31,
proceeds
;
upon
Feb.
SEC
TCA.
the
July 30, 1955, had consolidated net sales of $5,458,362 which
compares with sales of $4,467,953 in the quarter ended
July 31, 1954.
$112,721,
agent.'
961..
p.
"
available
are
being
-
this
corre¬
ended
Net
►
-
Progress
reported
are
months
the
Queens
Corp.—V. 182,
since
2,
1955,
totaled 67.269,
May 3, 1955, there were
On
Uran Mining Corp.,
Rochester, N. Y.—Files With. SEC
t
corporation now
outstanding shares of
total
4,245
July
stock
corporation.
Transmission
the-
of
Aug.
1,
in
classes
1955, numbered 235,521,
May 5, 1955, there were
On
1955.
two
accord¬
exchange
as
of
Production
12,
wjth the recent acquisition of all outstanding
which has $1,000,000 in contracts with Lindsay Chemical Co.
struction
Supermarkets Corp.—Sales and Earnings Rise
sales
months
of
"Colonial. and
eral
Sunrise
548),
share
create
721.
p.
acting
shares
2.6
of
Sept.
Transmission
is
the
of
Tide Water Associated Oil
and
pressure
offer,
'93%
each
shares
on
a
Story of the Ring-Jet
Pump," a new 8-page booklet just
this company tells how and why the company developed its
of
the
Houston,,
to 200.)
announced
TCA,
said.
by
in
of
by; Colonial Uranium Co.
I.. Ludwig,
Colonial President,
Minerals
Stokes Machine Co., Inc.—New Booklet—
line
is
to
than
for
expired
I Robert
861.
p.
pumping
new
used
offer
Thorium Corp. of America—New
Three
(F. J.)
issued
be
of
exchange
100
and
in Colorado,
Aluminum
proceeds
961.
the
$9,392,060
$30.83
Products, Inc.—Notes Sold Pri¬
vately—This corporation, it was announced on Sept. 20,
has arranged to place
privately, through Kidder, Peabody & Co., an issue of $2,000,000 3%% sinking fund
notes, due Aug. 1, 1970. The purchaser was the Massa¬
The
and
stock
that
Sterling
corporation
caused. 557,131
the
President
Bank
corporation
larger
2805.
p.
this
Corp.
Naff,
the
for. production
1955
-
share—;
per
182,'p.
on
Feb.
Co.
5,
the
Increased—> \
company and- its subsidiaries reportearnings for the 39* weeks
30, 1955 of $2,987,521 after
providing $250,000 for con¬
tingent liabilities and
$3,125,000 for Federal taxes on income.
After
dividends on the preferred
stock, this is equivalent to $2.76
per share
orKthe 1,018,664 shares if
common stock
outstanding at July 30; 1955.
For
the
39
weeks
ending. July 31,
1954
earnings
were
$2,636,415
after providing
$250,000 for contingent liabilities and
$3,400,000 for
Federal taxes on income.
After dividends on the
preferred stock, this
is equivalent to
$2.49- per. share on the
988,574 shares of common
data sheets, including maximum,
minimum, and
design
specifications,- as well as descriptive curves, bulletins DL-S 545;
547,
cpntrol
182, p. 861.
$13,765,748
value
-of
before
underwriting.
under
voting stock of Consolidated,;
the predecessor
assets
net
asset
below—V.
since
619
3,
Universal Pictures Co.,
types of'germanium n-p-n
new
purchase
in
Net
Corp.
record
This
Instruments, Inc.—New Transistors—
100,
to
mon
Stauffer
Stein Roe & Farnham Fund Inc.—Assets
Up—
Total
138,379
The'
on
of
of
Eastern
The
formation many years ago of
companies of Consolidated.—V.
205,607
SEC covering a proposed offering of 27,500 shares of class A common
stock to be offered at par ($10 per share)
to those common stock-;
holders of Miller Brothers -of Texas, Inc.- who elect to sell their com-'
.
Industries
195,133
Texas Textile Mills, Inc., Dallas, Tex.—Files—
:*
in
mover
will
operations
Chemical
.Stauffer, which holds all'of the
was
48
v
presently,
')
■
.
companies
T.
National
result
a
share
one
Production
tendered
6000 Lemmon Ave.,
Mr., de Guigne also announced that the Stauffer board
increased
the quarterly dividend payable on the Stauffer common to 40c a
share,
payable Dec. 1 to stockholders of record on Nov. 17.
Total
City
546,
stock.
common
682,125
751,495
445,201'
rDetailed
com¬
exchange for
There
892,819
,
of
Aug.
1954.
increase
May
Telephone
arranged
ended
Production
excluding
issued in
stock.
18,136
509,290
Transmission
more
the
If the merger is completed,
by Stauffer.
common
stock,
of
be
George
center
participating
63,894
26,136
324,102
of
since
on
5,
an
stockholders
of
announced on Sept. 20,.
place privately, through
Kidder, Pea-body & Co;, an issue of
$750,000 first mortgage 3.60%
bonds, series D, due July 1, 1985.
has
transistors announced by Texas
Instruments
Incorporated
are
especially designed for general pur¬
pose
-switching
and
computer
applications,
it
was
announced
on
Sept.
19.
Approved
RETMA
designations for the
new
high
speed
units are 2N124, 2N125, 2N126, and 2N127.
With parameter tolerances
closely held, TI switching transistors feature a beta spread of two
to one.
(.Betar values for the individual types are 12 to 24, 24 to 48,
approval. "
698,038 shares, of Stauffer
214,781
to
Four
Guigne,. Chairman of the Board of Stauffer. and George
L. Bond, President of
Consolidated, said that the plan provides for an
exchange of 314 shares of Stauffer common stock for each share of
class
offer
Eastern
Texas
de
Consolidated
Eastern
Texas
this
Stauffer.
stockholders
101,476
/.V
-v
owns'slightly
serve
directors
of
961.V
p.
to
The
Consolidated
in
agreement
Consolidated
by
and
company
that
of
merger
unanimously
will
this
announced
plan of
a
approved
oper.
The
Co.—Proposed Consolidation—
on
railway^
Texas
stock
consulting economist.
as
46,424
31,247
615,957
anticipate
he
116,186
'
>.
Texas Eastern Transmission Corp.—Offer
Expires—
Board—
addition,
1952
in
stores
1396..
p.
Stauffer
a
In
1953
-
493
—
May
holders
United Telephone Co.
of Missouri—Bonds
vately—This company, it was
-
1954
record
corporation
of
Sept. 20, has arranged to
place privately, through Kid¬
der, Peabody & Co., an issue of
$600,000 first mortgage
3.60% bonds, series
D, due July 1, 1985.
2164.
p.
stockholders
Privately
Texas Eastern.Production Corp.—Offer
Expires—
internationally known economist,
directors, it was announced on Sept..
of
planned
are
94,840
railway
;
income^—
182,
See
Slichter,
board
Schmutz.. President.
advisory and statistical organization
166,
In
Huber
the
to
A.
$16,000,000
of
stockholders,
decrease
a
Corp.—Stockholders Increase—
11,220 since
of
_United
$108,294
income-.:-
that
before the year-end in
on
67,762,
require approxi-'
$135,777
from: railwayx__-_-_-_
Texas
Corp.—Slichter
with
$68,660
ry.
test
and
Poor's
Sumner
elected
Charles
financial
—V.
&
$146,266
oper.
of
common
decrease
a
together
1059.
p.
'
Net
As
Standard
Professor
1955
railway
from
—V.
department store field it is also ex¬
pected that the system will be applicable for use in
production andinventory control for manufacturers.—V. 182, p. 860.
*
will
program
totaling
182,
Net
units.
retail
1955
972,637
780,634
control
experimental
Co/s
stock,
transaction,-
inventory
year-long
a
W.
the
Recorders
department store
addtiou
passed
1956.—V.
'
from
Gross
purposes.
Telecomputer
the
of
From Jan. 1-^-
and
slips, at the
the
expenditures
during
v
Gross
7
of
Sperry Rand Corp. below.—V. 181,
Telecomputing Corp.
Sperry Rand Corp. Telecomputing
manufacture
sell
called
Remington
Sept.
on
Rand Division of
will: continue
Remington
device,
marketed
made
sale
Texas & Northern Ry.—Earnings—
'
electronic
new
the
Telecomputing Corp.—New Marketing Agreement—
;
Sperry Rand Corp.—New Marketing Agreement—
A
and
increase
224,301
Steel
approximately
288,000
allowing for duplication
stockholders
Preferred
from
completion
$3,000,000
See
,
that
1955,
stock.
an
dealers
hand, will be used to repay $5,083,000 of bank loans, repre¬
funds already expended on the 1955 construction program.
It
is estimated
also
is
proceeds
States
were
Common
on
senting
Kansas,
Kansas City, Hallmark Cards,Co. of Topeka.
Dr. Murphy
Insurance
of
funds
Board—
on
the
existing
an
Bank
Life
board
of
of
throughout the country.
1018.
'PROCEEDS—Net
has
representative
among
United
There
•
August
g»
A
and
It
for
large share of
undercarriages for
widely used hi the,
10
The Commercial and Financial Chronicle
(1226)
Name of
Company
Consolidated
Chemical
Dividend announcements are grouped in two separate
Class
the first we indicate all the dividends an¬
nounced during the current week. Then we follow with
second table in which
a
show the payments previ¬
we
reached Jtheir
ously announced, but which have not yet
payment date.
iquar. i
preferred
$3.75
4\'i7r- preferred
83/4c
10-
9-23
11-
1
10-24
Cott
25c
12-10
11-18
Craftsman
1-3-56
Co.
Life
11-15
Cuban
Tobacco,
75C
._
11-
1
10-20
Cudahy
10-
1
10-
1
9-19
25c
11-
1
10-20
preferred (quar.)________—_________
(increased)________
$1.25
11-
$1
5%
Marietta Co.,
Screw
Co.
American
Spring
American
Zinc.
of Holly (quar.)_
Lead & Smelting,
stock
pfd.
(Unconverted
10-20
10-14
9-30
9-16
Davenport
9-30
9-19
Davidson-Boutell,
Darling
<L.
Co.
A.)
10-
5
Glassine
Co.—
Co.
Nov.
on
1
Inc.,
Brand
Anvil
class
preferred
$2.50
A
(quar.)
377ac
(quar.)____
Apex Smelting Co. iquar.l-.
—
9-29
9-22
Dome
9-29
9-22
Dominion
25c
dividend
Stock
Electric
Associated
5%
Line
Sewerage
Steel
Atlantic
Stockholders
1
9-30
317*c
25c
10-
Eric
9-19
Oct.
on
proposal
split
to
11
Houghton
the
share
and
from
90c
capital
S.
F.
Company
(Penn.)
Corp.
issued
for
vania
each
share
Welt Co.
_
__
Corp.
class
A
Co.,
(quar.)
Baystate Corp.
(N.
Y.)
Biltmore
Hats,
Ltd.,
preferred A
Mig. Co.
Bliss
(E.
W.i
9-30
9-29
10-20
9-28
10-
1
22c
OO
10-17
1110-
3
10-
4
7
_
__
_
$1
_
11-21
10-
1
1
$4.50
9-22
Brantjen & Kluge (quar.)_:
Bridgeport Hydraulic (quar.)
25c
10-
40c
10-15
9-30
9-20
Buck Creek Oil Co.
(increased)
Bush
(stock dividend)__.
Terminal
Co.
_
_
__
Mfg. Co
Bymart-Tintair,
Cable
2%
Inc.,
5%
omitted
pfd.
127aC
(accum.)
common
Calif.
Ink
Calif.
Portland Cement
Co.
Calif.-Oregon
11-15
1%
(stock
Power,
on
payment
Camden
Sept.
11-
Fire
Gordon
dividend)
2%
$1.75
10-15
B
common
10-15
67c
preferred
9-30
•
Ltd.
(quar.)
Plastics,
1
11-
1
10-10
10-
4
9-23
10-
4
9-23
Century
10c
10-
1
9-21 >
10c
10-
1
9-21
•10-17
10-
7
10 %•
10-17
10-
7
10c
9-30
9-26
Inc.-r-
10-
127ac
interest
9-27
10-25
1
25c
—
10-
5
non-cumulative preferred
net
(quar.)"--
(quar.)
-
Chesapeake
Chicago
Corp.
Corp.
of
income
10-
5c
-
50c
-
-
Virginia
.
*
8c-
pfd. (quar.)
Oil
Refining,
(stock
div.)
9-30
""
9-27
9-30
11-15
>
433Ac
11-
11-
10-10
l
4
9-23
9-30
27c
Stock dividend
$1.20 preferred A (quar.)
$1.20
Cohen
preferred A
(Dan)
Co.
(quar.)
67e
Composite
Bond
&
Stock
General
Life
$1.90
Insurance
Light
preferred
&
10-
1
9-21
$2.20
preferred 4 quar.)____'_
preferred
(quar.)
Printers
Inland
(quar.)
$1.50
net
10-
9-16
1
curity
9-30
12-27
9-27
Montana
9-29
9-23
Monumental
Monroe
10-
1
9-15
11-15
10-20
9-30
9-15
i
9-23
Jenkins
11-
1
10-
5
50c
11-
1
10-
5
51c
li-
i
10-
11-
1
10-
5
11-
1
10-
5
10-
1
30c
9-23
10-12
10-15
10-
1
National
Grocers
10-15
10-
1
National
Motor
10-28
Neptune
Meter
*i
Feiss
Kansas
City
9-23
10-27
25c
12'/2C
9-30
10-28
10-
3c
11-30
11-10
lc
11-30
11-10
9-30
10-
6
7
11-15
12-
10-14
10-
4
5c
10-17
10-
4
L_
$1.75
9-30
9-
8
20c
11-
1
Ltd., $1.50 pref. (quar.)
$37'/2C
10-
1
25c
35c
10-
1
11-15
11-
1
60c
11-15
11-
1
$1
10-10
:
Co.,
Bearing
Co.,
#
(qUar.)
(quar.)
.■—
(quar.)
common
New Bedford
England
Insurance
(quar.)_.
11-
10-
3
New
York
Richmond
1
9-22
25c
—
(quar.)
5
10-14
9-21
9-20
Gas—
$2.40
1
preferred
(quar.)
Gas Electric
&
prior preferred
&
Light
iquar.)__
10-15
$4.08 preferred
10-15
$4.10
preferred
(quar.)
Investors
S-30
10-
States
10-
9-26
4.24%
9-26
1
9-29
10-24
10-
1
9-15
11-
1
9-23
10-25
10-10
9-30
10-
3
11-10
10-15
9-30
$2
9-29
9-16
27o
11-10
10-25
10-
1
10-
1
10.-1
!
class
A
9-20
1
30c
10-
50c
12-15
20c
$1.06
1372C
ft-15
—
9-30
10-20
9-30
units
special meeting
a
11-
1
10-14
12-
1
11-18
Penn-Texas Corp.
65c
11-
1
10-10
Personal
1
10-10
$1
,-77c-
-
9-15
9-30
10-20
9-30
10-
9-30
j
(quar.)
(stock dividend)__—;
(quar.)— _:
'
10-25
75c
/
9-30
25c
.
common,
*
1
10-20
35c
9-23
$1.25
200%
83mC
5% -preferred
Co.*,
9-25
12-15
25c
—
(quar.)
Foundry
preferred
^4.68%^- preferred
4.60%
9-25
10-10
12-31
tworfor-one.
the. common
Peerless Cement Corp.
Fruit
1
...
..
^____
Car «fc
10-10
9-20
12-
10c
50c
50c
5%
____
(quar.)__
Penr.
r
9-20
1
16 on a directors' pro-
Nov.
on
Mfg. Co.
vote at
9-16.
,.9-27.
1
10-
—
(quar.)
Owens-Corning Fibre Glass- (quar.)—
•
10-
$20c
———
pfd.
(quar.)
9-15
;
12 72c
<quar.)__~
(quar.)
preferred
(accum.)—
5%
Pacific Finance,
$75c.
9-30
9-30
Year-end
Pacific
9-30.
10-15
10-15
15c
split
to
10-15
$.10272
(quar.)
will
held
posal
.
$1.02
5
$1.023/4
dividend.,.
Osborn
/
9-30
9-20
—
(quar.)_
Co., 4%
Trust,
Transit,
to be
9-30
10-15
9-30
10-15
Corp., 40c preferred
Stockholders
10-31
12y2c
10-20
com.___
9-14
10-
1—_____^—__
Elec.
Orangeburg Mfg. Co.
Stock
20c
90c
(Minn.),
units
B
Omaha
10-14
9-30
Class
10-27
Ltd.——
Telephone Co.—
preferred
Old Town
10-10
Co.,
Co.
&
Oklahoma-Texas
9-20
11-18
9-28
35c
B__
:
(quar.)
Crankshaft
Gas
Co.
preferred
Specialty Mfg.
preferred
9-23
75c
cl.
(quar.)
Consolidated
Oklahoma
9-15
1
(quar.)_:
5%
Mfg.,
1
10-
$0.56355
Inc.,
(quar.)___.
Power
preferred
9-26
6
ctfs
Industries,
Ry.
10-
$1.50
—__
(quar.)
preferred
11-
9-30
25c
(quar.)
1
51c
1111-
1
10-10
53y4c
11-1
10-10
.11- .1
.10-10
58%c
.11-
..
4.%,
■:>
577jC
58Vac
(quar.)___
. (quar.)
(quar.),___——
35c
Bankers, com.-, (quar.)—'.j 3c
11-
1
9-26
9-26
10-
5
9-19
10-14
10-12
9-20
12-15
11-18
12-
1
11-18
12-
1
11-18
10-18
10-
7
9-30
9-20
<quar.)_
25c
preferred- iquar.)$1.75
prior preferred * (quar.)__i__
35c
9-30
9-20
9-30
9-20
25c
9-30
9-15
-A9
>.
S1.50
10-15
'
6272c
Industrial
1
10-10
.
Ltd.,
Perry-Fay Co.
Pittsburgh.^!
11-30
-10-7
,
Fund
14c
9-15
9-29
.
Lake Erie
RR.
(quar.)
:—
(accum.)
Year-end
50c
10-
1
9-22
Stock
9-30
9-20
Plainfield
50c
from
(6c
from
i
class
A
(quar.)II"
income
plus
_•
11-
1
10-13
$12»
rr-
1
$i5c
10-15
$40c
11-
7yac
10-10
1
9-30,
9-30
10-
1
this
dividftnd______i_______-i.—;__
Inc.
49c
9-29
9-16
10-
1
9-28
10-
1
9-28
$3
9-30
Stores,
11-
1
11-
1'
9-16
9-20
Rochester
10-
1
9-20
9-30
common
14c
Button
Co.
Cc.
10-14
5
3
9-20
25c
10-
7
9-27
9-22
11-
1
10-25
10c
11-
1
10-25
-
6%
Santa
Cruz
-
9-15
9-30
10-11
10-
3'
10-,11
10-
3
10-10
10-
3
10-21
10-
7
10-17
10-
3
400%
(quar.)
$2
40c
20c
9-26
10-
1
9-30
10-14
9-15
9-16
9-19
10-
5
5
20c
Gas
preferred
Extra
9-22
-50c
.
r
&
Electric
Corp.
D
(quar.)__;
Portland
Cement
10-
10-25
10-10
35c
(quar.)—__j
10-14
56c
(quar.)
10-31
10-10*
(increased)__
35c
10-15
9-30
$1.12Va
$1.25
$1.3772
10-15
9-30
;__
10-15
9-30
10-15
9-30
$1.50
10-15
9-30
$1.50
9-23
9-22
$2
9-23
9-22
5%
10-28
1
15c
—__
472%
9-19
10-
10-
20c
Corp.—
(quar.)
McBee Corp., common
preferred A (quar.)
preferred B (quar.)
72% preferred C (.quar.)
9-26
9-26
9-16
25c
12TjC
20c
*
(initial).
Protective
Aircraft
1
10-
15c,
(quar.)__
new
Royal
Co.—
1L-23
1
1
'__—;
Electric
9-20
Rohr
12-21
30c
5%
Extra
1
10-11
11-16
$2
Products
Island
Metal
10-10
12-14
10-
Storage & Warehouse—
Aviation Corp.
(quar.)^
Revere Racing Association (quar.)
Reynolds Metals Co. (stock dividend)
10-
25c
Co.
i
3*'
10-3
10-
Co
dividend—
lOc
(quar.)
Steel
9-20
75c
______—
Republic
Rhode
9-30
:____
Pump
Rochester
$25c
(quar.)
,._5%-
iquar.J_____
Semi-annual
Reda
Reliable
time
Shoe
Water
Co.
Quincy Market Cold
•
$1
Shinkle
Union
Extras
Stock
37y2C
<initial)
$1.15
:—__
(quar.)*—^.
Electric, 5% conv. pfd. (initial)—
Quarterly. Distribution
Shares
(quar.)
HMO
$150
devel.
45c
—
Pyramid
32c
l_
Pittsburgh Plate Glass Co.
Pratt Read &
.
se¬
(quar.)
Structural
(quar.)
convertible preferred
$2.50
9-29
25c
Fund,
preferred
$1.40
Rieke
&
Co.
.
10-15
ioc
Testers
&
9-29
7
10-15
I
Michigan
1
(quar.)
Co
Joseph
9-30
5c
(quar.)
(quar.)
10-
20c
Stephens
Johnston
9-16
10-15
'
Quarterly
Mutual
10-
1
40c
"A"
10-
12c
(quar.)
Johnston
1
10-
15c
Inc.
of
11-
:
payment omitted at
Service
10-31
11-
Pittsburgh Brewing Co.—
Bros., Ltd. (quar.)__
Farm Baking Co., common
Johnson,
11-15
100%
(stock divid.)
(quar.)
11-
r
9-14
20c
iquar.)
10-15
1
9-20
10-31
25c
Casket Co., $7 pfd. (quar.)
National Chemical & Mfg. Co. (quar.)
10-14
9-14
11-15
60c
National
50c
1
and
mineral
5
55C
51Vac
10-26
10-20
9-30
9-30
:
Airlines,
Electric—
preferred
Co.
Brewing
10-31'
37'/2C
(initial)
National
National
9-19
9-30
$1.3772
(quar.)__
(quar.)____
Industries
Napco
9-22
56y4c
-
7c
7
10-
10-14
25c
(quar.)
57{{jc
:
(quar.)
Industries,
Dividend
47?
9-27
10-
25c
$1.06'A
:_
12-15
55y»c
security profits)Coal, common.
preferred
Jersey
jo_
Growth
investment
Creek
&
Co.
1
52y2c
realized
Island
(John)
Diablo
1-2-56
10-
11-
(quar.)
certificates
Extra
6%
.
income
Breweries
from
9-20
9-30/
5
10-15
10-21
$50c
(s-a>__
Co.—
$3.60
...
Bronze Powders, Ltd
Holdings,
Ltd.
(interim)*
Funding, 6%
preferred
(quar.)__
Investors Mutual, Inc.
(quarterly of 17c de¬
9-15
9-30
Mount
trust
Morrell
9-30
10-
Radio
10-15
11-
11-
(extra)
common
Co.
25c
Investors
$6
9-20
1
Society,
Power
20c
International
1
Loan
11-
$15c
(quar.)
10-10
..
9-30
.9-30
$1.75
Mississippi Valley Barge Line
Molybdenum Corp. of America
10-15
1334c
International
10-
13c
Shares
from
Co.
Paper
Co.
10-25
profits)
Interior
pfd.
$1
(quar.)
Shipping
10-18
10-
$15c
.
(quar.)
Ontario
&
1-3-56
75c
Commerce (N. Y.)
(interim)
Investors
rived
-
of
investment
preferred
Mississippi
(Jersey City)
(interim)
Institutional
preferred
Northern
;_
Sugar Co^ (quar.)
Incorporated Income Fund
Bank
prior
Ohio
preferred
(quar.)
Imperial Chemical Industries Ltd.—'
9-15
47yac
1
11-
12-15
50c
(quar.)
(quar.)__
1
Power—
(quar.)
1
11-15
12-31
75c
(quar.)
9-16
10-15
(quar.)—
common
10-10
(quar.)
Ordinary
Co.,
10-25
__•___
9-23
10-15
20c
1
preferred
10-
Co.—
'
7%
Falls
Office
(increased)—
preferred
Jefferson
(quar.)__
preferred
Cohnectfcut1
common
4.20%
Johnson
(quar.)
Millers
Oberman
(quar.
Israel
$2.04
$2.06
9-22
12-20
6«>c
$2 preferred
Co.,
4.08%preferred
30c
Fund__;
10-20
10-20
25c
dividend)
26c
____,
Inc. (monthly)
Rhoads, 4'A7c pfd. (quar.)
Miller &
1
1
11-10
Pacific
>'
9-30
Laboratories,
10-20
11-
11-
20c
(quar.)
9-16
10-25
26c
45c
Reclaiming
Chemical
—1._.
Power
127ac
(initial)
Rubber
Miles
40c
J.)
Extra
127ac
(final)
preferred
Midwest
9-30
Ohio
Husky Oil & Refining, Ltd., 6% pfd.
Hycon Mfg., 5'/27r preferred (quar.)
Hydraulic Press Brick (quar.)
25c
Quarterly
Connecticut
9-30
12-31
Co.—
participating
Connecticut
12-20
25c
System
Community Drug
12-31
25c
Participating
Gas
9-22
30c
,
Baking, common (quar.)
participating preferred (quar.)
Columbia
9-30
30c
(quar.)
Columbia
50c
(N.
9-16
(quar.)
A
& Power Co.,
5'674c
4.707c.
27c
common
9-30
10-25
25c
County National Bank
Quarterly -_
4.42%-tpreferred
'
Clark
10-25
70c
(stock
9-20
1
10-14
50e
25c
Chicago Railway Equipment,-7%
Light
30c
Baking
1
1
15c
units
class
Northern,
(quar.)
9-30
10-
10-
35c
(quar.)
Northern
(quar.)
10-20
25c
$1.50
—
:_
Corp.
Northeast
(quar.)____________
common
Hardart
Industrial
(increased)___
Mexican
under
pfd.
10-10
(quar.)
(quar.)
7
Imperial
investment
9-30
preference,
B
Shoe
7
(quar.)—
9-19
9-30
.....
_
10-25
cent
60
9-16
(quar.)
4.267«
$1.75
Chemical Fund, Inc.—
From
&
Illinois
Trust—
Investors,
Class
Melville
10-
,
Hudson
5c
A
5
$1
Co.,
A
9-30
,
partic.-class
7
10-
10-
(quar.)
47a%
(quar.)
Lumber
10-15
•__
Century Instrument,
10-
1
(quar.)
Houdaille-Hcrshey
___.
beneficial
A
10-10
10-14
Ltd.^-
4
(quar.)
9-30
10-20
L_
Co,,
10-5
60c
class
10-15
common
11-
Extra
(R.)
Fund
Co.,
Grain
McCabe
name.
Co.
America,
Hayes Industries
Hines
(Edward)
Horn
Life
&
10-15
10c
Marx
Co.
9-30
preferred (quar.)___
-_
Catalin Corp. of America (resumed)__-_
of
1
7
dividend
See
new
Insurance
of
Gas
10-15
Inc._____
Field
&
$277ac
7%
Point
11-
10-
1
included and
Corp.
1
9-22
10-10
30c
_____
common
10-
(quar.)
Tanning
Fire
Corp.
Haverhill
Hoe
A
25c
stockholders
Cooperage,
$377ac
:
(J. W.) Co. (quar.)___
Carthage Corp. (formerly Globe-Wernicke Co.)
Certificates
Bros.
9-30
Carter
Cedar
'
Factor
Class
10-15
22'/sc
not
^as
11-
,
11-
1007c
(quar.)
10-17
"A"-.
dividend
Massachusetts
Max
9-20
$1.12y2
under
Co.
Foods
Class
.
.
Capital
10-10 '
*
(quar.)
9-29
9-30
9-30
25c
by^
9-28
1
1
Investors. Trust-—
1
'.
3
9-20
$1.50
_____
Quarterly from net income
6%
!____
9-
9c
<quar.)_
New
(quar.)______
.9-17
10-15
10-
com(/ < increased )
—
$4.11
Carthage
$$1.50
Investments,
Common
1
30c
-.
11-
30c
■
Co., Ltd.—
(quar.)_
Canadian Vickers, Ltd.
Cannon Shoe, common
Stock
Hat
•
50c
•
!
Canadian General
of
Mfg.
Hartford
9-30
10-15
<s-a)__
(quar.)_
(quar.)
'.
City Auto Stamping Co. Real
owned
Hart-Schaffner
9-30
$1.50
Canadian-Fairbanks-Morse
Massachusetts
10-15
$$1.25
472% pfd.
(quar.)__
.
Inc.—
preferred (quar.)
6%
Co.—
to
Griess-Pfleger
9-30
$1.177a
Association
Grief
9-29
10-17
10-20
10c
Camp Mfg. Co.,
Class
1
10-26
40c
(quar.)
10-
50c
(quar.)
common
Insurance
H.),
however,
be
name
1
19.
Extra
t
will
at
preferred (quar.)
preferred (quar.)
preferred (quar.)
6%
/
Estate,
7
9-22
Goodman
$4.70
<
Assets sold
9-13
10-
7
9-30
(P.
preferred
9-21
10-25
12-
investment—"
net
Maryland Credit Finance Corp., com.
Calif.—
(quar.)
1
r
1
$10c
'
Maryland Casualty Co.
Ltd.—
(quar.)__
9-30
12c
25c
dividend)—-—
11-
*■
9-20
10-
$7.50
.'—
50c
common
announcement
meeting held
company
$2
11-
40c
4%7c
Globe-Wernicke
Electric Products—
Directors
/
9-28
8c '
_
Butler
9-23
25c
7
25c
.
25c
$1.50
quar.)
(quar.)
6c
(quar.)
preferred
Glatfelter
9-30
25c
(quar.)
Brothers,
1
—;__
preferred
7
10-31
$1.25
(quar.)
(stock
Co.
Gimbel
10-20
Briggs-Weaver
Machinery
6%* preferred
Inc.—
of
10-
80c
(quar.)
$6
Fund.
from
8c
Co.
preferred
preferred
Gillette
5c
___
V2 7c
5 7c
9-20
and
Bond
Quarterly
62'/2c
(quar.)
Co.
1
$75c
10-10
1
12-
Ltd.—
:_
Mansfield Tire & Rubber,
30c
(quar.)
11-
dividend)
Corp.,
(quar.)
Brewing
J$1
50c
(quar.)
(quar.)_
(quar.)
Wares
(stock
10-
10-20
(quar.)—.
Telephone
50c
57c
dividend"
America
Investment
10-
1
10-17
,
preferred
General
9-30
1
$1.12 7a
(quar.)__
earnings
from capital gains
Bourban Stock Yards Co._
;
57c
Co.
Steel
General
9-15
40c
preferred
from
2 72c
;
Gameweli
9-20
4
(extra),
11-1
$1
stork series
Corp.
9-30
10-
1007o
Insurance
11-
50c
(quar.)_
Funds,
'9-17
10-31
'
9-29
45c
(quar.)
Galveston-Houston
'
4 7a%>
10-15
Manhattan
45c
._
series
Froedtert
9-26
9-30
20c
_
(stock dividend)___
(2 7ac
1
11-14
lquar.)_
preferred
9-26
9-30
$15c
Transport shares
9-19
1
(quar.)
tJersey City)
prior
Custodian
Utilitv
9-28
10-15
(quar.)__
Ltd.
Corp.,
Co.
Co.
preferred
$5
57c
Franklin
10-10
10-15
Bank
Bros.,
C"~mon
tlOc
_
11-
National
Flour
9-15
$1.25
_____
_
11-
9-26
76c
—
(quar.)
Rubber
10-14
10-
1
10c
dividend).
Life
Typograph,
Voting
Insurance
&
Flagg-Utica,
9-15
9-30
10-15
Fund
Tire
Fisher
10-15
(quar.)__
Co.,
Corp.
6
9-20
1
(quar.)
common
Mfg.
1
}25c
(quar.)
9-15
1
11-15
12-
15c
preferred
partic.
First
10-17
3Q£
_
(quar.)_.
Co.
Eobbs-Merrill
Bondstock
10-
10-27
10c
_
(quar.)
Decker
&
10-3ll
10-
50c
Birmingham Fire insurance (Ala.)
Black
9-23
65c
_
(quar.)
(quar.)
Biddeford & Saco Water
Binks
__
5
25c
_
_
•.
Trust
10-
10c
_
__
10-
25c
England
9-22
11-15
45c
(stock
of
preferred
Minnesota
(quar.)
common
New
9-29
9-30
"
$3
(quar.)
Fireman's
9-23
Corp.
50c
of
9-21
6
Managed Funds, Inc.—
Co.
___
(quar.)
Firestone
5
35c
(quar.)
(quar.)_
9-23
10-11
1
15c
...—_
(quar.)
Co.
(qUar.)____
Board,
9-30
9-30
;—
Minneapolis-Moline Co., $5.50 pfd.
Insurancee
10-15
(quar.)
Lynchburg Gas Co. (quar.)
Mahoning Coal RR. Co
;
Malartic Gold Fields, Ltd
Co.)
;
Life
Y.)
Fund
Co.
47c
10-
25c
B
Bankers
$1
Pennsyl¬
127ac
iquar.l
9-23
Filing Equipment Bureau—
__
Co.
Corp.
Shares
Class
the
of
_
Rubber
Bancohio
Bank
Felters
(quar.)
Baldwin-Lima-Hamilton
Baldwin
name.
Corp. will be
Corp.
Canadian
62'/2c
&
10-15
$10c
;
Ltd
anniversary
London
9-30
11-
2c
5c
(quar.)
Paper
Federated
Company.
Backstay
Extra
same
Delaware
Lithium
15c
Factor
Co.
N.
Rubber
Federal
new
a
"50th
9-20
10-20
2%-
common
Max
$2.71
56'/4c
gains
(quar.)__.
National
2c
(quar.)
Traders
&
Faultless
3
9-30
1
Savers
10c
(quar.i—
(see
Mfg.
Preferred
with
the
of
share of the
10-
—
merger
approve
Delaware
Two
10-27
Life
10-11
$1.50
(quar.)
—
preferred
9-30
7
1-
spe¬
Co
Ltd.
tlOc
(accum.)
A
Electric
Lincoln
10-
Mines
$1.50
$1.75
■
preferred—
preferred
(Syracuse,
$1.05
Stockholders
2nd
Fanner
gains)
B.
1st
Farmers
"B"—
income
from
(15c
Fund
9-28
9-29
common...—
Forge & Steel Corp.,
Factor.(Max)
two-for-one.
Axe
pfd.
$7
a
shares
A
Laboratories
Bros.,
9-20
10-15
—_
dividend
5%
a
on
Lewis
9-30
Ltd
(quar.)__
Phonograph
participating
67c
vote
&
Petroleum,
Stock
9-20
1
Shore
S
5c
4 7r
Co.—
Lawrence
10-31
(accum.)
B
Radio
Empire
9-22
2
9-20
9-29
—
Securities,
Talc
Corp.,
preferred
Emerson
10-25
10-
25c
.
(quar.)
will
directors'
11-10
$2.50
Co.
Washer
Automatic
States
$6
9-15
9-26
12-
1
10-10
Extra
(s-a)_
(quar.)
Co.
Finance
Auto
9-30
10-14
RR.—
preferred
non-cum.
Atlantic
10c
50%
.
(stock dividend)
Electric
Coast
Atlantic
Lake
Lakeside
$1772c
?$1
(quar.)
-
Canada
of
Magnesia
Eastern
9-23
11-10
272%
Ltd.
Corp.,
Square
Pont
du
Ltd.—
Industries,
Co.
Paper
Atlantic City
9-30
2
2
10c
_4
(quar.)
Extra
9-30
10-21
Ltd.
Eastern
(interim)
Ordinary
Atlanta
__
10-21
57c
Argus Cameras, Inc. (quar.)_________
1212-
II-30
•
Mines.
Consolidada
9-27
(quar.)—.,—
Co.____
and
realized
net
La
10-15
25c
Dictograph
Products
from
$2.50
10-21
10-
25c
11-30
ie"i
10-15
35c
income
(initial quar.)
1-3-56
10c
$1.25
$1.50
10-15
62 7ac
50c
10-
"B-2"—
(quar.)_
corn.
(quar,)_L_
1
10-15
l«c
15c
(quar.)
com.
1
of
Mfg. Co.
1-3-56
9c
12-15
11-
42c
invest,
net
Lucky Lager
11-
share
$100 per
at
9-20
Lowell Electric Light Corp.——
127ac
redemption
cial
Ludlow
voting
9-30
income.
Kroehler
preferred
(quar.)_________
Yard
investment
from
I-3-56
$7 7*c
$35c
_____
Trucking
Stock
Union
net
11-15
time.
the
on
1-13-56
4V2C
(quar.)
A
11-21
$1
Detroit Edison
Co.
(quar.)——40c
Diamond Match Co., common iquar.)-40c
$1.50
preferred
(quar.)
37'/2c
plus this dividend)
Ansul Chemical Co. (Wis.)—.
21c
'
preferred
preferred
$1.25
:___
,
participating
1
12-
$19.58y3
(quar.)__—-
6%
Chicago
Denver.
Denver
this
at
Water, ■57c
Deerfield
for.,
10-25
8c
10c
(quur.)__
47a%
the
on
Series—
declared
was
1
10-28
pfd.
$5
5
common-—____________—
15c
<
being called
voting
divid.
No
10-
From
1
(s-a(
6%
Appreciation Common Stock Fund "S-3"—
$3
omitted
75c
(quar.)—__—__—.—
10-25
_
(quar.)
preferred—_
payment
again
Limited
•
5%
Laboratories
Cutter
1
.
______
(Toronto)
Insurance
20c
American Phenolic Corp.
American
-
10-
Packing Co.—
was
9-19
62 72c
—
—
Co.,
Dividend
Georgia—
of
(quar.)——.—
common (quar.)
(quar.)
10-20
10-17
$l,127a
$1.13
$1.04
62'/2c
—
Ltd.—
Craig
Crown
preferred (series 1954)
American
Bit
12-15
1
.
Co.
Insurance
12-
(St.
(quar.)——
Discount
Common
5%
preferred (quar.)____
Newsprint Co.__
Beverage Corp;
(quar.)—
933/4c
Co.
1
10-15
55c
_
Coosa River
15c
—
Insurance
11-
11-15
5c
$4.16
9-20
Medium-Grade Bond Fund
62Tj2C
$50c
(quar.)—__—
preferred
Holders
10-14
Keystone Custodian Funds-^
preferred
Mfg.,
King-Seeley Corp.
(quar.)
$4.52
1
10-20
(quar.)
common
10-31
30c
(quar.l
Automobile
American
Power Co.,
10-31
9-30
1
______—
1
5c
11-
5%
Ltd.—
1
Louis)
(quar.)
American Book Co.
Mills,
(s-a)
12-
________
Kerr
16c
17c
12-
iquar.)_—
Inc.
10-20
(s-a)
noc
Air-Way Industries, new com. (initial quar.)
Aluminum Co. of America, common (quar. i__
American
Textile
preferred
When
Payable Of Rec.
37'/ac
lbc
10-20
1
:
Consolidated
57c
Oil
1
11-
Co._____——
?277ac
$27 Vac
___——
preferred (quar.)—
Ahlberg Bearing Co., class A
Products,
Royalty
11-
37'/2c
—._——
Products
Rock
Consolidated
Share
(quar.)
common
37Vac
——-—
Extra
Consolidated
Co.,
62VaC
(quar.)
Consumers
572%
Air
B
Company
Stone
377ac
.
Consolidated Natural Gas (quar.)___
Payable of Rec.
Shoe Stores, Ltd.—
Agnew Surpass
Common
Holders
Kentucky
(quar.)
Special
When
Per
Share
of Company
Name
Class
Per
Name of
Payable 0) Ree.
\
Industries—
Extra
In
tables.
A
Share
Holders
When
Per
DIVIDENDS
Monday, September 26, 1955
...
___:
(quar.)____"___
-4,
Volume
182
Number 5467
Commercial
The
...
and
Financial
Chronicle
•'
A
...
.
"
When
Per
,
Name of Company
„
Savannah
4.36%
Electric
Inc.
Schuster
Power,
series
(quar.)
(Ed.)
4V-t%
&
Scullin
Securities
3
Allied
(quar.I—I
25c
10-15
9-30
$1.06(4
$1.1834
10-
1
9-21
Allied Paper Mills, 5%
Allied Products Corp.
10- 1
9-21
Allied Stores
30c
10-
__
pfd.
$6
Selected
Title
Silex
•
preferred
4%%
Co.,
Slater
10-10
10-
5
.10-10
10-
5
Berkshire
Power
convertible
4.56%
convertible
Colorado
4.72%/
Southern
Fire
Southern
;
Power,
9-22
9-30'
010- 1
9-22
American
Aggregates,
10- 4
9-23
American
Air
.10-1
9-16
preferred
Insurance
(initial
Power
preferred
<N.
Car.)
Standard
Paper
Co..
common
(quar.)____
Products
(stock
Chemical
Parts
Co.,
Co.
preferred
Stein,
Roe
&
Sterchi Bros.
Sun
Greene
Mold
Swank,
Texas
Thomaston
Toro
(stock
A
Union
United
Piece
United
Radium
Walker
Corp.
Co.
Co.
&
Warner
Western
'■
Western
B
4%
5%
10-20
10-
10-15
9-30
10-28
10-14
Woodward
5%
Below
Abitibi
4 >4%
5%
&
Hat
Stock
Aetna
9-22
Class
9-27
6%
Snuff,
preferred
Life
Corp.
B
$1.25
preferred
10- 1
9-20
American
Stores
10-
7
9-27
American
Sugar Refining,
1-13-56
12-23
American
Surety Co.
9-16
American
Telephone
11-15
10-14
10-
Ry.
American
is-a)
10- 1
10-
1
American
1
1
9-15
Common
10-15
9-30
$5
9-29
9-22
(quar.)
-$1.43%
11-
1
11-
$1
Anaconda
1
1
Metal,
$4
Post
Anderson
stock
9-30
$1.25
$2.80
9-23
9-30
9-23
50c
11-
1
10-
1
10-
1
9-20
9-28
9-19
25c
this
4,
.
10-
1
99-
t37'4c
10- 1
"
$28 (4 c
Asbestos
Ashdown
Class
10- 3
9-10
10- 3
9-10
Ashland
—
preferred
Inc.
(accum.)
(quar.)
4.60%
(increased)
B
Power,
Co.
(Hartford)—
class
Class
8(4%
Atlas
B
from
Plan
Automatic
Canteen
9
Automatic
Steel
9-
9-21
30c
(Watertown,
Co.
Co.
40c
(quar.)—."
(quar.)__
com.
1
9-15
6(4c
,
10-
10-
1
9-15
Insurance
Avon
Products,
Axe-Houghton
Fund
9-15
9-29
posal
preferred
9-15
$1.05
10- 1
9-16
$1.15
10-
9-16
vestment
the
Stock
9-6
10-1
9-15
Babbitt
10-
9-20
Babcock & Wilcox Co.
25c
10-
1
9-9
$1.75
10-
1
9-9
30c
10-
1
9-13
10-1
9-13
10-
9-27
.
$2
—
•
(quar.)
B
60*—
1
9-30
w 9-
1 "•
7
9-9
4 (4 %
9-30
9-16
4(4%
Columbia
9-30
10-
preferred
Increased
1
9-15
1
9-15
British
10-
1
8-26
British Columbia
10-
1
(B.
T.),
Inc.
Balcrank, Inc.
-
10-10
8-26
6d
10-10
8-26
9-
7
9-
7
10-
9-
7
t$1.19
10-
9-
7
162c
10-
9-
7
112 (4c
11-
(quar.)
Products
Ltd.—
(quar.)
1
9-30
130C
10-15
9-21
150c
Ltd.
Power
10-
1
9-16
10-
1
Telephone Co.—
(quar.)
9-29
56(40
9-12
6%
10-15
3%
9-10
4% %
preferred
(quar.)
f$1.1834
10-15
9-30
4(4%
preferred
(quar.)
181.12(4
1-3-56
12-17
4-1-56
3-17
12-
1st: preferred
t$1.50
(quar.)_
9-16
1
11-18
10-15
9-23
4(4%
.preferred
(quar.)
t$1.12(4
9-30
9- 8
4(4%
preferred
(quar.)
9-30
9-
8
4(4 %
preferred
(quar.)
t$1.12(4
$$1.12(4
10-1-56
9-16
5c
9-29
9-16
2(4c
9-29
9-16
35c
10-
1
British Industries Corp.
9-15
9-30
9-19
(N. Y.)
Broad
—•
Street
Investing
9-30
9-10
Brockton
10-
1
9-10
Brockway Glass Co., com.
5% preferred (quar.)
9-
9
Taunton
10-
1
9-1
Brooklyn
15c
10-
1
9-15
Brooks Brothers,
10-
1
9-9
Brown
Co.,
9-15
Brown-Durrell
10-
1
9-16
Brown-Forman
10- 5
Common
Co.
——
—________
preferred
—
9-15
4%
9-15
Eruce
tl7(4s
10-
1
9-15
10-
1
9-17
(quar.)
27(4c
10-
1
9-15
Brunswick-Balke-Collender
10c
9-30
9-14
(quar.)
America
50c
10-
1
9-
_____
9
pfd,
(quar.)
10-
50c
1
9-15
directors'
on
a
7%
Fund,
Inc.
(from
10-
9-16
Burlington
9-26
(quar.)
(quar.)
Baitimorr-JIrick Co., 5%-lst pfd. faccum-.U-
0
Bulova
9-22
10- 1
9-28
9-15
10-14
$1.50 1-13-56
9-30
12-30
9-27
9-9
Class
25c
.
$2.50
B
and
A
of -new
»
11-18
10c
10-
1
9-19
20C
10-
1
9-14
10-
1
9-14
25c
9-30
9-20
9-30
9-30
12-
1
11-18
10-
£
9-20
10-/1
10c
10-15
9-28
$1.25
10-15
9-28
15c
10-15
9-28
10-15
10-15
35c
10-18
and
B
'
(initial)
—
shares
new common.
share
common
Burroughs -Corp;
six
of
-effective
-(quar.)
7
9
1
9-
10-
1
9-
9
30c
9-30
9-
9
200%
9-30
9-
9
$50c
10-29
10-
8
10-29
10-
being
•
ex¬
Each share of
shares
class
9-28
10-
$50c
A
9-28
10-
$25C
iquar.)
(quar.)
com.
9-13
50c
$45c
—
receives
each
1
15c
pref
class
changed for
class
$1.50
Co., new
12-
17 (4c
Co., Ltd., class A pref
Above
,
Ltd.
25c
$1.25
—
dividend
Burns &
9-9
75c
Steel.
Watch
Stock
9-15
1
10-
5c
—
9-
10- 1
18%c
(quar.)
6%-preferred
,
in¬
4c
(quar.)
7
9-10
9-15
Co.—
Buffalo
Forge Co
Building Products, Ltd
9-10
1
t
(quar.)
(quar.)
preferred
preferred
pro¬
two-
1
10-10
10-
25c
preferred
6%
a
shares
10-
15c
'
(quar.)_____!
common
preferred
(quar.)
(increased quar.)
—
Budget Finance Plan, common
(quar.)
5% prior preferred (quar.)—
60
cent convertible preferred
(quar.)-—
$5
Inc.—
pfd.
(quar.)
Co.,
9-10
10c
Bucyrus-Erie Co.
pfd.
L.)
9-19
1
93 3/4 c
(quar.)
—
Brunning (Charles) Co.—
New common
(Initial quar.)—
(E.
1
10-
Corp.—
(quar.)
11-15
3%%
10-
15c
(quar.)
Distillers
9-14
95c
62'/2C
(quar.)
pfd.
conv.
common._______
11- 1
9-30
6-16
15C
(quar.)—
(quar.)
(quar.)
Inc., 6%
7-1-56
18c
Corp.__
$3.80 pfd.
Gas,
Borough Gas
93%c
415c
10-15
(quar.)
Extra
[ 10- 1
100%
preferred
■;
a
10-
1
Co.—
Piano
3
9-
10-
1
(quar.)
Baldwin
10-
t$l
Forest
Columbia
Common
8-26
1
156c
quarterly
1010-
50c
10-14
10-
148c
(quar.)
$1.08
933/4c
121 (4c
(quar.)
Columbia
$1.18
9-19
(quar.)
preferred
preferred
British
9-15
(interim)
(quar.)
preferred
preferred
43A%
9- 9
1
9-19
6d
(interim)
receipts ord. reg.
Electric, Ltd.—
1
(quar.)
B/G Foods, class A com. (quar.)—
10- 1
1
dep.
10-
income)
$1.50
-
_
Corp.,"$4 prior preferred Js-ai
Allegheny Ludlum Steel, com.. (increased)—-
Axe-Houghton
approved
split
$3
(quar.)____—-•» $1.06(4
1
to
$1.25
(quar.)
.
Stockholders
9-13
(quar.)_
preferred
(quar.)
Ltd. (quar.)
Oil Co.,
9-15
1
9-27
10-
Tobacco—
deposit receipts ord.
British
40c
pfd.
for-one basis l___
1
334%
Co.,
9-30
40c
40c
American
9-15
9-30
A—
9-15
1
10-
1283/4C
(quar.)
(Hartford) (quar.)
4%
Inc.,
10-14
10- 1
9
Ltd.—
•
10-
50c
9
9-20
12-
of
Co.
10- 1
$2.50
9-
9-
American
7
35c
9-16
9-30
(quar.)
American
10-
9-15
9-30
(quar.)
British-American
10-20
9-19
9-30
9-30
5c
Co.
100%
—
6
9-30
33c
(quar.)
Bristol-Myers
British
9-19
9-16
c
40c
10-
non-cum.
343/8c
;
9-
9-30
9-26
9-26
62 (4
(quar.)______
common
& Co.,
Co.
Inc.
9-15
(quar.)
10-
7%
Products,
34%c
(quar.)
9-26
1
9-22
(quar.)
non-voting
Automobile
7% preferred (quar.)
Alden's, Inc., common (quar.)
preferred
Auto-Soler
10-1
10-
Mfg.
Brinks,
9-20
1
(increasedi
preference
Brillo
6
9-30
l(f-
1$1.50
56 (4 c
t55c
Corp.,
9-9
9-19
9- 9
(quar.)
fl5c
1
10-20
9-26
12'/2c
,
3.75%
(s-a-)
10-
5c
inc.)
Co., (quar.)
(quar.)
preferred
10- 1
50c
net
9-
■5%
9-16
9-29
G.)
50c
(quar.)
(quar.)
Thrift
9-30
10- 8
Co.,
Co.
$1
Industries
Atlantic Wholesalers, Ltd., class A
9-15
1
(quar.)
tl8c
Jl5c
Atlantic.City Electric (quar.)^^
10-23
IT.
(quar.)__.
A
Picture
Co.,
10-
10c
common
t25c
(quar.)
9-16
'
Bright
40c
Atlantic
9-30
9-22
9-16
9-15
75c
50c
—
Atlantic. Refining
10-10
9-29
9-19
60c
Co
Ltd., class B
Investment
Co.
Gas
Mfg.
9-21
1
9-30
20c
preferred
Briggs
Refining—
60c
preferred
Alleghany
&
5.28%
8
7
1
10-
1 (4 %
Co.,
preferred
9-
10-
1]
(quar.)
Works
Brass
10-
8-31
1
dividend
4(4%
9-30
10-
Co
&
9-14
25c
9-29
,
(quar.)
(quar.
Alco Product*common
•
Oil
participating
(C.)
Stock
1
7(4c
Brad
Gear
9-20
10-
87(4c
(quar.)
preferred
Sons
&
9-15
10-17
35c
(quar.i
Brazilian Traction Light & Power Co., Ltd.—
6% preferred (quar.)
9-30
12 (4c
(quar.)
Associated Motion
cent
9-19
1
40c
Trust
9-12
5%
(quar.)
Ltd.
,
J.)
11-1
50c
Hardware,
30
9-15
10-
25c
(quar.)
(quar.)_.
Property
1
9-29
10-
$2
9-12
9-16
12(4c
(quar.)
9-9
9-30
$1.06'/4
(quar.)___
preferred
1
Brewer
9-20
12-10
45c
(quar.)_
Traveler
Co.,
Bridgeport
9-30
12-20
«
14c
10-
9
9-17
20c
104 3<
9-16
9-20
9-30
$1.37(4
10-10
4%
(quar.)
9-16
11-18
Brach
Ltd.—
(quar.)___
10-14
$1
(quar.).
(s-a)—
4.20
Gas
1
25c
9-12
Power
9-30
3%
0
10- 3
25c
' 10-18
"100%
(quar.)
Alabama
& Vicksburg Ry.
(s-a)
Alan Wood Steel, 5%
preferred (quar.)
Alberinarle Paper Mfg. Co., 6% pfd. (quar.)
4(4%
11-
55c
12V2c
_
(stock dividend)__
preferred A
preferred
Alabama
Corp
A
Associates
Air-Way Industries
(stock dividend)
Akron, Canton & Youngstown RR.
(s-a >
5%
$4
Bowl-Mor
J 15c
Development,
(quar.)
■
Industries
8-31
8-31
350c
(quar.)
Corp.
9-1
1
Herald
J70c
—i.
8-31
1
10-
Ltd.—
;
Extra
t30e
Ltd.
Mills,
Arrow-Hart
&
Hegeman Electric
Art Metal Construction (quar.)
10-10
10-
Paper
:
B
10-10
Boston-Personal
20c
Equipment Corp., com. (stock dividend)
4(4% preferred (quar.)_—____4
Arvln
Boston Insurance Co.
9-10
40c
(quar.)
Co.
112'4c
Refineries,
(quar.)
Air Investment & Discount,
preferred
&
(quar.)
-
preferred
5c
31 (4c
(quar)
common
(quar.)
(quar.)_.
4.32% pfd. (quar.)
4.72% preferred (quar.)_
Armstrong Rubber, class A (quar.)___
9-1
Boston
10-20
1
$1
Inc.
Oil
Arkansas Louisiana
Arundel
10-20
1
40c
(quar.)
7
1
75c
Arkansas Power & Light,
7
10- .1
3(4%
10-
(quar.)
Arkansas-Missouri
Payable of Rec.
4c
$1
Corp.
11-
10-20
9-15
10-29
25c
(quar.)
(quar.)__
Corp.,
Foote
1
9-30
11-15
75c
Albany RR. Co
(E.
10-
20c
(quar.)_
W.)
11-
9-
9-12
9-12
50c
(s-a)
31 (4c
10c
<quar.)_
common
Products,
Anglo-Newfoundland
Holders
preferred
(George
Boston &
1
9-19
9-27
Co., Inc.—
(Boston)
50c
—
preferred
Class
prior
Fund
Bridgeport
Aro
When
Share
*
(quar.)
iquar.)
Y.)
conv.
Borg-Warner
25c
(quar.)__^
Glass,
75c
5(4%
9-16
Bond
C.),
$1.25
Arkansas Fuel Oil Corp.
week, these being given in the
•_
5(4%
9-30
(H.
25c
Quarterly
9-20
$1.75
/
10-14
75c
Inc.
Prichard
Common
50c
1—__
com.
Inc.
Borg
1
9-19
9-30
25c
9-8
9-30
9-22
3
$1.06(4
(quar.)
(Shelby, N. C.)
1
10-
1
3
12-10
10-
11-
1010-
10-
50c
_!
Quarterly
Bohack
5(4%
$1
2
11-18
Book-of-the-Month Club
20c
9-20
12-23
9-8
$1.50
(quar.)
.Anglo-Canadian Pulp
_
divid.
(quar.)_
(quar.)
(quar.)
1
11-30
12-12
(increased)
Co.
Hocking
preferred
Anchor
9-19
directors'
a
on
100%
a
(quar.)
preferred
-
Anchor
10-
10-15
Ampco
10-
10- 3
preferred
Paper
Amesbury Electric Light Co
10-14
•
10-15
37'4c
62'4c
.—
prior
10-14
1
25c
6%
Corp.
10-
75c
10-1
$2.25
9-20
15c
12-20
75c
(quar.)__
9r
1
(quar.)
60c
$1.35
1
10-
(quar.)
Inc.
Blue Ridge Insurance
9-24
Zinc, Lead & Smelting—
10-
10-
9-25
(quar.)__
Y.)
Telegraph
—_—
20c
>
(increased).
com.
Extra
$25c
—
70c
common
Writing
9-10
1
(reduced)
com.
Viscose
American
9-21
30c
Tobacco,
American
50c
preferred
Bell,
9-20
$1.75
(N.
&
Arnold Constable Corp.
Insurance
6%
9-15
50c
9-15
10-
35c
25c
:
Tobacco, common
preferred (quar.)
1
!____
(quar.)
preferred (quar.)
3
1
10-15
10-
~
$1.20
class A
7%
Co.
1
20c
10-15
;
9-15
10-
5%
25C
___^
(quar.)_^
1
25c
dividend
25c
A
Class
9-23
•
(quar.)
10-
25c
10-
25c
Bros.
6%
9-26
9-30
10-17
$1.75
(quar.)
(quar.)
15c
$1.50
—
9-19
Co.—
(quar.)_
Fund,
Co
7
3c
—
__________
__.
$3
~
(quar.)
vote
Agricultural Insurance
N.
(quar.)
10c
(s-a)
RR.
Casualty & Surety Co.
Aetna
______
(quar.)
common
10c
dividend
Affiliated
9
w
preferred (quar.)
10-
U2'4c
Co.
6c
pfd.
(quar.)
$1.25
10-10
Sugar
Insurance
9-
7%
Son, Inc. (quar.)
& Decker Mfg. (quar.)
Stock
9-15
1
75c
(s-a)
s
50c
iquar.)_
Optical
30c
15c
Quarterly
Aetna
9-30
pfd.
1
11-
50c
$1.50
:
Co.
9-15
10-
Cement
;
Machine
Bloch
9
4
RR.,
&
9-30
9
20c
&
Blue
.
Insurance
11-21
9-
10-
Erie
2-
30c
(quar.)
Valley Gas & Electric—
4.25% preferred (quar.)
Bliss & Laughlin
(quar.)
9-22
1
9-30
Insurance
(quar.)
(quar.)
Inc.
25c
(quar.)__
Life
11-10
Blackstone
—
300%
____—
;7__—
A
Corp.
%
States Insurance Co. (Indianapolis)
Addressograph-Multigraph
Admiral
(Chicago 1
American
Products,
Stores.
9-30
12-
15c
Insurance
9-19
(quar.)
BKpress Co.
(quar.)
1
5%
give the dividends announced in previous
paid., The list does not include divi¬
$1.10 convertible
Adam
$1.75
10-
(quar.)
Acme Aluminum Alloys, Inc.—
Adams
10-15
37(4c
27(4c
$1.25
(quar.)
-
9-30
Bird
$1.12(4
common
pfd. (quar.)
(quar.)
class
$1.20
:__—
Co.
(quar.)
American President Lines
~
Common
Bird
Black
Quarterly
&
Acadia-Atlantic
9-30
Metals, Inc.—
Fire
preferred
Bickford's
Stamping
declare
Metal
10-15
$1.25
Lake
(quar.)
(quar.)
Co.
Co.
Extra
9-29
97(4c
(quar.)
National
Watch
Corp.
Manufacturing Co.
10-18
Foundry—
Motorists
Aviation
Bethlehem Steel Corp.,
9-1
Bibb
American
Erie
preferred
1
Corp.
L
American
9-10
Limestone
Metal
American
9-15
9-30
4%
J.)—
10-
1
50c
Bessemer
.
12-
10-15
9-14
20c
9-19
$50c
.10- 1
,
9-16
1
'
&
(monthly)
(Newark, N.
1
10-
3-1-56
Bessemer
10-
9-22
110-
$25c
15c
9-16
25c
9-10
1
15C
1
9-30
1
10-
Quarterly
Standard
87(4c
9-10
10-
Quarterly
Finance
(quar.)
Sf-15
1
Mfg.—
Beneficial
pfd.
9-20
preferred (ouar.)
Abrasive
9-42
v
10-
$17(4c
-
9-21
Co., 7%
1
Paper Co. Ltd.,—
(increased quar.)
Common
9-26
150, „10-,1
pfd.
(quar.)
5% preferred (quar.)
Beneficial
10-
of Company
Power
9- 2
9-16
Belknap
10-
1
1
Ltd.,
Hardware &
Benrus
30c
20c
preferred
m-
Ltd.,
Stores,
9-21
9-23
(quar.)_—
Laboratories,
conv.
Belgium
9-15
9-15
50c
9-30
10- 1
10-
Per
4%
2
1
9-15
$35c
10-1
$1.06(4
announced
% Name
2
9-
9-15
10-
(quar.)
(quar.)
RR.
7 Belding-Corticelli
9-
1.
1
9-23
-
$25c
10-10
preferred (quar.)
American
preferred
Creek
10-
Products, common (quar.)_
convertible preferred (quar.)__.
preferred
7
preceding table.
Abbott
9-30
$1.50
Beech
9-22
9-30
weeks and not yet
dends
9-19
10-
(quar.)__
25c
9-27
Lathrop,
we
9-19
1
9-30
4.65%
-
1
10-
1
i
$1.50
10-11
Co., common (quar.)—
7%
preferred
iquar.)___
Youngstown Steel Car 1 increased)
-
10-
$1.12(4
A
10-
$10c
(quar.)
Co.—
Lumber
Class
1
(quar.)
Bendix
10-11
S.)
(J.
9-15
40c
10-15
Gas Co..iquar.)—___
County
Young
9-23
1
(quar.)_
10c
£$1.75
$35c
(quar.)—_—
preferred
York
•
Beaver
10-20
10-
3
10-
$1,121/2
$1.12(4
:
9-15
Maize-Products,
American Molasses
___-—
(quar.i
will
to
&
9-23
9-15
American
9-30
10-20
25c
9-23
3
10-
55c
(quar.)___
Beatty Bros., Ltd.
Beauty
Counselors
9-30
American
Newspaper Machinery Corp.—
proposal
preferred
50c
9-30
___.
Stockholders
4(4%
(quar.)
1
quarterly
9-30
10-
9-22
9-19
10-
2(4%
(quar.):
10-
(quar.)__
10-15
(quar.)_
Whiting Corp., common (quar.)____
6% preferred A (quar.)
Wiggins Terminal, vtc.___
Wood
7%
4(4%
7
&
10-15
1
9-30
100%
$1.12'4
11-
$1
9-15
84 % c
common
common
$1.50
Co.
Machine &
American
9-23
10-15
preferred
65c
Machine
Increased
5(4%
(quar.)
3%%.
Distilling,
Bell Telephone Co. of Canada
preferred (quar.)
American
8
9-15
10-
9-22
B.)
9-9
1
Ltd.,
lien
1
9-30
Foods,
1
1
10-
161/4 c
/>->'■ 5C
(quar.)
9-19
HO
9-30
$1
1
Products
preferred
10-15
10-
dividend
3.90%
iquar.)__
prior
American
10-10
15c
9-15
3
30c
11-1
Telephone,
Wheeling & Lake
11-
10-15
(quar.i
-/Weymouth Light & Power Co.
•
Stock
10-
dividend
$1
11- 1
Pictures
Plywood,
Class
11-25
65c
(quar.)
International
9
10-
'1 Stock
Beatrice
Corp.
Insurance
12-
10-20
pfd. iquar.)__
Commonwealth Corp., class A (s-a)
'
American
1
______——__—
Coast
9-15
25c
,7 Waterbury-Farrel Foundry & Machine
Quarterly
9-23
11-1
(quar.)
Bros.
American
10-14
9-20
9-20
50c
25c
Terminals
&
American Home
7
10-31
(extra)
Co.
7
10-
5c
(quar.)_____
Inc.
10-
11-15
(J.
9-15
1
4uc
Rubber
11-15
Beam
9-15
10-
Laboratories
87.(4c
93%c
15c
7(/2c
& Massachusetts
Warehouse
Hardware
Baxter
9-15
9-29
20c
(quar.)
9-50
1
10-
$1
(quar.)
1
(quar.)
(stock dividend 1—__
Pipe & Foundry
S.
Walworth
American
100%
pfd.
.___
(quar.)
11-17
25c
(Indiana!, 5%
S.
Vermont
&
9-20
12(4c
7%
(quar.)
com.
preferred (quar.)___
Felt, common (quar.)
Hard
$1.12>4
$4.25 pfd. (quar.)
Publishers (quar.)____—
&
Freeze,
Hair
preferred
25c
(quar.)
U.
Velvet
$6
(Del.)—
Inc.
common
U.
(The)
American
preferred
1
25c
Semi-Annual
Works,
Dye
Upson
Felt,
12-
22'4c
!
$1.12i/2
(quar.)
Express Co.
6%
14%
9-15
1
9-26
10-
15c
(quar.)_
Works
10-
34%c
-30c
(quar.)
Corp.
American
(from
(quar.)
Printers
7 West
9-23
'9-26
25c
Ltd.
Products
United Telephone
.
1
10-10
25c
Ltd.,
Co.,
Tool,
preferred
Milk
1.
10-
(initial)
common
(Canada),
United
.
American
(quar.)
Airways,
Tobacco
United Drill &
60c
9-23
iquar.)_________
Gas
Enka
Iron
9-21
9-30
$1.433/4
$1.43 3A
(quar.)
9-21
1
10-
(quar.)
10-1
9-30
1
(quar.)__
Mills, 4% preferred
Effrid
&
America
10c
True Temper Corp., 4(4% preference iquar.)
Trust Co. of New Jersey (Jersey City)
Tuckett
9-15
preferred
50c
C
American
9-15
4(4 %
,
10-
(quar.)
__
common
preferred
1
dividend i_
new
$1.25
preferred (quar.)
B
10-
quar.)
9-15
(quar.)
Co., 7%
preferred
10-14
(quar.)
Corp.,
Caribbean
Class
,
Inc.
5
$1.25
common
(quar.)
American Cyanamid,
1
(quar.)
(increased
Torrington Mfg. Co.
Trans
Fund,
10-
Bastian-Blessing Co. (quar.)!
Bates Manutacturing, common
(quar.)
California
683/4c
(quar.)
preferred (quar.)
75c
preferred A (quar.i
Mills
Mfg.
preferred
11-
(quar.)
Utilities
•
10c
Spring
Corp.
Inc.
5%
American
1
9-16
convertible
3(4%
33/4%
10-
Shoe,
Inc.. common
9-16
(quar.)
Clothier iquar.)
&
Brake
17c
Farnham
1
preferred iquar.)
American Broadcasting-Paramount Theatres,
10- 5
10-1
common
5% preferred B (quar.)—
i5(4%2nd pfd. series of 1952
10c
Oil Co., 4V2%
Super
•
9-30
American Crystal Sugar,
Stores
Strawbridge
Stubnitz
..
American Can
—___
ordinary income
.
9^22
Corp
10-
preferred
9-20
9-20
40c
Extra
Basin
10-15
9-20
1
9-16
9-14
9-30
25c
25c
10- 1
(increasedi
9-16
1
$1.25
35c
Corp., com
preferred A (quar.)__
-9-27
,
1
10-
Bosch Arma
10-14
id* 1
1
(quar.)
common
9-6
1
9-30
10-
Refractories,
1
11-
$0.1719
9-15
35c
(quar.)
9-23
10-
56 V4 c
1
of
9-10
1
35c
(quar.)
10-
Oil
9-10
1
10-
(increased)
common
preferred
5%%
1
10-
50c
10-
$56(4c
(quar.)
Basic
10-
(quar.)_^
75c
10-14
100%
Bros.,
9-10
$2.50
_
11- 1
._
Barker
Co.
1
$1.75
(quar.)
10-
$1.06
(quar.)
35c
(quar.)
preferred
50c
____
Oil
9-15
$1
Bausch & Lomb Optical, common (quar.)
4%
1§-15
dividend)
5V2%
Barber
9-15
9-15
45c
(quar.)
York
9-6
9-30
.
New
1
American
$1.37(4
(quar.)
1
preferred
preferred
of
10-
5%
•
24c
pfd.
7%
25c
4(4%
4(4%
10-
_
(quar.)
Co.,
10-15
1
4(4%
(quar.)—
Note
5
$1.75
1
Bath
10-
$1.06(4
6
10-
9-15
10-31
-
9-
10-20
5
6%
9-22
10-10
1
10-
5
<
10-
183/4c
American Bank
Co.—
Ltd.,
Mfg.
preferred
Steel
9-20
17c
$1.25
75c
(quar.)
5
,7.'
9-15
1
preferred
10-
(quar.)
Standard-Thomson,
Stauffer
10-1
30c
$1.75
1
10-
5%
•
10-
(quar.)
A
(quar.)___
preferred, series E iquar.)
Fuel
6%
9-30
59c
9- 2
10-
$1
B
C
9-15
9-29
•
9-12
$1.12 (4
$1.12(4
preferred
preferred
10- 5
10-31
preferred
Standard
10-15
..
1
9-30
9-15
(quar.)
(quar.)
Bangor & Aroostook RR. Co., 5% pfd. (quar.)
Bangor Hydro-Electric, common (quar.)
4%
preferred A
(quar.)
4%
$1.75
17 (4c
quar.)
Nevada
Standard
,
10-14
59c
10-
Payable of Rec.
1
com.
preferred (quar.)
10-31
,
9-23
1
(quar.)
preferred
com.
28¥20
Spear & Co., $5.50 1st pfd. (accum.)
Springfield City Water Co.—
■
Filter,
28c
(quar.)____
com.
10-20
Holders
When
Share
10-
4(4%
—
5%
60c
(quar.)_____
(quar.)__.
9-14
30c
-
American
(quar.)
com.
Southern
7%
Sugar
Special
-
Co., $7 preferred (quar.)
Industries Fund, Inc.__.
4(4%
1
$2
Co.—
11-
$53c
■____
9-26
,.
■
Electric,
7%
$15c
i
9-15
10-
(quar.)
10-1
Ice
4.80%
Amalgamated
10-1
93%c
preferred
4 4/25c
_
Southern
;>
convertible
12(4c
(quar.)
2nd
new
Co.,
preferred
preferred
preferred
4.72%
....
6%
40c
Edison
4.48%
Southern
12-15
10-27
Quarterly
Southern Calif.
(
1-1-56
30c
Electric
&
9-22
4(4%
9-9
&
40c
Bank
(quar.)
Aluminum Goods Mfg. Co
Amalgamated Leather Co.—
1
9-9
1
$1
(quar.)
preferred
7c
(N.)
Southern
10-
$3.75
1
10-
Company
Gas
11
(quar.)__.,_
America
62 (4 c
quar.)
quar.)
(initial)
Co., Ltd., common..
$2.12 preferred <quar.)__
Smyth Mfg. Co.__
>
common
.
(increased
(increased
Mfg.,
of
$1.50
_
Shakespeare Co.
(initial)
Allis-Chalmers
Aluminum
I2V2C
Inc.-
Insurance
Allied Thermal Corp.
9-20
$1.75
Title Insurance,
common
(quar.)
participating preferred
(s-a)
9-28
9-20
10-
50c
7
Baltimore
75c
(quar.)
9-30
9-15
12(4c
,60c
(quar.)
common
1
30c
(quar.)
$1.25
Participating
.
pfd.
9-30
Co.
Per
Name of
10-
15c
$1.50
___
_______
Selected American- Shares,
Corp.,
Holders
Payable of Rec.
5c
—!
Extra
$1.75
(quar.i—
—
Laboratories,
(quar.)
foliar.)
Inc.
9-24
Security
3%
Equipment Co.
9-30
(quar.)
Storage
Co.
(quar.)./__—
Extra
10-
&
10-15
preferred
Security
Allen Electric
25c
—
General,
Corp.
3
$1.09
preferred (quar.)
Steel Corp.
(quar.)
.
10-
Share
—__
common
When
Per
Name of Company
■
10-15
(quar.)
A
___—___.—
Co.,
Holders
Payable oj Rec.
37 (4 c
(quar.)
com.
preferred fquar.t
4%%
$7
&
preferred
Schick,
Share
(1227)
t»
.J
of
B
new
four
June
com.
shares
21.
*
25a-
-lt-2$»-;
9-23
32
(1228)
The Commercial and Financial Chronicle...
When
Per
Name of
4,2%
Mills,
Esrrus
Share
Company
preferred
(quar.)
11.12V2
*
Mig. Co.,' common
4%% convertible preferred
non-cumulative
5%
Butler
pfd.
9-30
1
10-
1
9-15
9-30
(quar.)____
9-21
Inc.,
4'2 %
C.
I.
(quar.)———---
Financial
(increased
quar.)_
10-
1
1
1
1
9-12
Calgary Power-Ltd., 5%
vtl.50
participating
S2.50
Electric
preferred
99-
10- 1
9-
12 Vac
12-10
Water
63c
Hecla,
10-1
11-15
10-
15c
(quar.)
com.
S4.75
series A preferred (quar.)—,
Refrigerating & Terminals Co.—
.preferred (s-a)_,^
Campbell (A. S.) Co.,vv$2.50 preferred (quar.)
1
9-
-
Campbell
Soup
Co.
9-15
9-15
62 V2C
10-
37 !/2C
(quar.)——
C'U
preference
Canada
Cut
&
$62'/2c
10-
1
9-16
Iron
Foundries,
Northern
B
Canada
9-15
Cleveland
1
9-15
Cleveland
10-
1
9-10
$4.50
10-
Permanent
class
9-15
Mortgage
9-20
Clinton
1
8-31
Clinton
1
8-31
$65c
(quar.)
bonus
10-
1
10-
1
ric
1-
3
199c
10-
1
$50c
9-15
10-15
Steamship
SI.25
5(0
Lines,
Breweries, Ltd.,
Ltd.,
preferred
Canadian
Co.,
(quar.)
common
preference
Bronze
9-
preterred
8-31
1
10-11
8-31
11-
1
10-
1
9-
9-30
9-
9-
6%
2
9-30
2
$25c
10-11
Canadian
Ice
Canadian
Class
Electric
General
A
Machine,
(1954)
preferred
preferred
4"2%
(quar.)—-
$$2
preferred
Canadian
Carolina
Kennedy
Co., 33A%>
Power
&
preferred
(quar.)—
preferred
first
Case
$1.25
Light,
93%c
.
10-
3
Columbia
11-15
10-
3
Columbus
Caspers Tin Plate (quar.)
9-15
Commercial
9-15
Commercial
10-
1
9-30
99-
Commonwealth
9-21
9-21
12'Ac
35c
$1.75
(quar.)
17'Ac
_.
4'ii>
(quar.)
(quar.)_—
Ga£,
11-10
11-30
7%
2nd
A
preferred
$1.12'A
(quar.)
$1.75
Central Aguirre Sugar (quar.)_
Central Canada Investments, Ltd.—
Common
5'4
$20c
(s-ai
preferred A
Corp.
pfd.
(4
preferred
Q.1C
9-26
10c
4 12 %
preferred
4.75%
preferred
12-23
9-16
9-30
9-16
12-20
12- 9
1
9-12
$1.183A
(quar.)
10-
10-
1
New
7%
9-12
preferred A
30c
4.10% .preferred B
4.75% preferred C
(quar.)
4.80%
(quar.)
(quar.)
preferred D
4 %
Illinois
Public
preferred
4.25%
Indiana
6%
Maine
$1.02'A
9-15
9-15
1
9-15
$1.12'A
Gas
(quar.)
•
10-
1
9-30
!
9-20
9-
9
9-16
68c
9-30
9-16
9-30
9-16
$1.19
10-
1
9-15
4.65%
preferred
(quar,)
$1.16
10-
1
9-15
Warehouse
Corp.,
B
Champion
S4.50
$1.04
.
class
A
Paper
Chemical Corn
on
&
(approved
The
the
preferred
new
Oct.
1st
Continental
9-20
Continental
10-1
9-12
75C
by
$4
preferred
preferred
preferred
will
not
(quar.)
10%
9-30
1-1-56
12-20
4-1-56
3-20
$1
'
$1.50
$1.50
.'—I
7-1-56
10-
(quar.)
$1.50
4-1-56
7-1-56
6-20
87'Ac
$2
Crown
Crum
11-
1
9-29
10-
7
9-14
8Ye
&
Steel
Co.
Forster
B
9-30
9-15
of
A
1
10-
1
Securities,
class
10-15
15c
11-
1
10-21
45c
.__
1
10-
9-15
9-15
467/sC
10-
1
9-15
50c
10-
1
9-15
>9-15
Natural
preferred
Bakeries
5c
Gas,
participating
Participating
4
Vi|%
Industries
Eastern
Stainless
preferred
9-15
Economic
Investment
Economy
Baler
2
Eastman
9- 9
9-15
•
.
9-2
Kodak
Co.,
Washing
3
9-27
Co.
Co..
&
9-20
Empire
9-30
9-19
9-30
9-15
Emsco
10-15
9-15
Endicott
9-21
9-15
1-1-56
12-14
9-30
9-
2%
9-30
•
-11-1
$15c
10-
1
4Yc
from
10-
40c
10-1
9-30
50c
-
9-30
9-
Erie
12-15
10-
1
50c
10-
1
9-15
10->
1
9-20
50c
9-30
20c
9-30
20c
10-
(quar.)
3
9-26
25c
10-
9-20
9-17
9-19
9-20
9-10
1
9-19
9-30
25c
9-19
10-
1
62V2C
10-
1
9-1-9
$1.19
(s-a)
11-
1
10-20
(quar.)
35c
9-30
$1.75
10-
1
9-19
9-15
9-15
Inc.—
income
5c
9-30
9-15
75c
(quar.)
10- 7
9-23
(s-a)
$3.50
com.
Ltd.
(quar.)
1
9-20
10-31
10-17
10-31
9-30
(quar.)
40c
a
to
amt.
the
Inc.
to
rate
sh. for each
will be
100
issued.
stockholders
which
of
$4.50
per
9-20
9-15
*v
are
en-
1
10-
(quar.)
37y2c
>(quar.)_—:
.
;
(T. H.), Ltd.,
_
4.16%
pfd.
(Continued
(quar.)
on page
12-
9-
9
.
11-10
9-21
10-15
$26c
1
9-29
35c
46)
9-13
9-16
9-30
$1,25
:—
1
9-30
6c
A
9-20
the
share)—
County Electric Co.
Estabrooks
1
10-1
Pay'mt.
—
preferredd series
1
10-
5c
shs.
for
they
10-
$1
(quar.)
made
at
10-
25c
$10c
,—
9-1B
12-29
9-15
9-12
Corp.—
common
Y.)
Railroad Co., com.
$5
Essex
9-16
9-30
$2
9^30
3
62%c
R.R.
No fractions
fractional
9
50c
(N.
i^sths of
be
titled
9-16
1
8-26
—
investment
net
Johnson,
Equity Fund.
9-15
50c
1
(quar.)
(quar.)
Mfg.,.
Co.
preferred
held.
9-15
25c
10-
(quar.)_
Gas
Heating Products,
Stock div.
9-22
(initial)
(quar.)_;
8-26
Equitable Credit Corp., 20c partic. pfd. (quar.)
9
9-30
(Calif.)
(quar.)
Fund,
preferred
Mfg. Co
will
40c
(quar.)_
.7%
9-15
(ouar.)
8-26
1
—
(ouar.)____
Mutual
Enamel
$2.50
(quar.)
(quar.)
Electric
Trust
9-19
1
1
10-
Emporium Capwell. Co.—
1
9-30
10-
25c
preferred
10-15
11-15
10-
50c
Abrasives
Williamsport
Emerson
77c
5c
75c
Consolidated
preferred
9-12
40c
—
common
3
$1.12V2
Consolidated
&
10-
$1.03
(quar.)
Mfg
Battery
preferred
2nd
5%
25c
10-
5c
9-.15
25c
Products Corp.
Elmira
9-13
25c
9-15
9-15
—
Products
Emerson
25c
&
Electro Refractories
9-15
$2.50
1
9-30
(quar.)-
Electrical
9-16
,
10-
(quar.)
Electrical
1
10-
$5c
$25c
1
(quar.)
Natural ;Gas
Mfg.
10-
87'Ac
9-2
9-2
1
Electric- Auto-Lite Co._.
$1.62'A
(quar.)_
1
1
10-
(quar.)_—
(quar.)_
Storage
9-13
10-
10-
10-
$5c
Ltd.
preferred
Electric
9-14
9-10
(quar.)—
Trust,
>$4.50
Controller
9-30
9-18
10-11
50c
Ltd.
(quar.)
Electric
9-30
.
10- 1
25c
$1.50
Co.,
common
Elliott
7Vic
common
Co.
9-16
3
9-15
9-12
'
(quar.)
(quar.)
Electric,
Elder
•
9- 9
9-26
—_
preferred
5%
50c
(quar.)
1
9-30
25c
and $2 par)
Machine
9-16
10-
9-9
10-
—
Paso
Elizabethtowu
10-14
1
L_——
preferred
El; Pasq
2
9-16
9-15
held)
9,30
10-
5%
Extra
El
9-2
1
9-30
10-15
(increased)
par
1
1
10-15
dividend).
(quar.l.
10-
9-30
$$1
Racing Association—
Easy
10-
9-13
$1.12V2
Steel
9-
9-
9-13
1
15c
(stock
9-16
9-30
1
$$1.50
preferred, (quar.)
3
1
1010-
(increased)
10-14
10-
15c
(quar.)_
;
10-
1
9-22
32Vic
preferred
$1
1
9-15
9-'9
9-30
(quar.)__
com.
(quar.)
Common iboth no
10-
9-30
9-30
10c
Ltd.—
9-30
10-
9-15
31V4C
(quar.)
of America
Corp.
Tennessee
t6'Ac
A
1
9-15
9-12
10-
.
(quar.)
9-15
11-
9-15
Common
9-21
933Ac
A
common
1
(quar.)
(quar.)
com.
1
10-
$1.50
(quar.l
<quar.)__
9-26
4c
America
10-10
10-
1
'
9-30
(quar.)
(quar.l
preferred
A
(quar.)__—
10-15
50c
A
10-25
45c
$1.75
10-
20c
new
$1.12 V2
(quar.)
Eastern Gas & Fuel Associates—
6-16
,<quar.)
class
9-13
10-10
52'/2c
Derived
Ltd., class
Wheat Corp.
Zellerbach,
Class
r
10-31
10-
50c
1947)
1
10-25
(quar.U___
preferred
$1.31'A
Sr.
25c
Co.—
1
5.20%
7
1
(resumed)
1945
10-
Inc.—
:
&
1
Eastern
9-15
10-
10-
(quar.)
Oil
(quar.)
Cork International,
Crucible
1
1
10-19
&
of
Crown
1110-
25c
Cresmont
3-20
$1.50
Chicago, Burlington & Qulncy RR
Cream
9-20
12-20
9-23
Industries—
common
9-21
87V2C
class
Co.,
1
1
9-23
1
.50c
Crampton Mfg. Co. (stock dividend)—
(Paid instead of cash dividend)
6-20
1
1-1-56
1
10-
1
Reynolds, $1 preferred (quar.)
Realty (quar.)
Cowles Chemical Co. (increased quar.)
Craddock-Terry Shoe, 5% preferred (s-a)
Craln
(R. L.», Ltd. (quar.)
9-20
$1
T|S6 preferred (quar.)
C&e'apeake & Ohio Ry.
preferred
1
V 10-
1
Cosmopolitan
10-
:
10-
10-
Quarterly
(quar.)
(series
Laboratories,
9-23
9-10
50c
_
1
10-
East
10-
Coro,
Corroon
9-15
10-15
$1
~
pfd.
A
(quar.)
Duraloy Co. (quar.) a
.1
Sulphur & Potash
—
100
Works,
Inc.
(quar.)
Corporate Investors,
II
•
Glass
3V2%
'
9-30
•
$1
(quar.)
86 preferred
9-30
be
(quar.)
(quar.)
86 preferred
1
$1.12'A
(quar.)
86 preferred
10-
9-12
Electric
$5.25 preferred
Corning
9-23
11-1
10-
10-
9-15
-10-
(quar.)___
Steel
Corp.
10-14
1
51%c
$2.10
Continental
shrs.
9-1
9-15
10-
52V2C
9-30
15c
Co.
25c
1
1
51'/4c
Dynamics
$1.13
__i
Gin
Co.,
Duval
12'Ac
each
&
1110-
10-15
$$1.75
(quar.)
9-15
$1.37'A
Foundry. & Machine Co.
Cornell-Dubilier
9
9-12
stockholders
cash
(quar.)
84
9-
1
for
(quar.)
(quar.)____
9-15
$1.12'A
—
(quar,)
(increased)
of
9-22
(quar.)
1
$1.04
—
share
,9-27
preferred
preferred
4.20%
1
t20c
Cooper (Peter) Corp., 6.pfd. (quar.l
9-14
10-
50c
—
(quar.)__^
$4
9-26
9-30
22'Ac
(quar.)
convertible
7
40c
shs.
Chesapeake Industries, $4 pfd.
3>2%
7
9-
-Cooper-Bessemer
(quar.)__
Exchange Bank (quar.)
71.
to
9-
9-30
$1.12'A
Mills
dividend
Sept.
Co.
Copper
Quarterly
9-26
Fibre—
(quar.)
payment—
Chenango & Unadilla Telephone—
4'A%
Assurance
Continental
9-26
9-30
10%
(one
9-27
10-14
preferred
1
10-
$25c
quar.):.
CasUalty Co.. (Chicago)
dividend
40c
Paper
entitled
Continental
Stock
9-15
40c
(quar.)
Chance-Vought Aircraft, Inc.—
Chapman Valve Mffg. (quae.)
Stock
1
pld.
(quar.)___
$1
dividend
37'Ac
_
•
Pasco
preferred
Charmin
10-
9-14
Ltd.—
(quar.)
preferred
10-
17'Ac
(quar,)
com.
1
10-15
10-14
35c
common
Light
10-
$20c
$17V2C
*$4.12
Co.,.
20c
Extra
$5.50 preferred (quar.)
Continental Can, $3.75 preferred
-
'
(quar.)
(quar.l
Coffee
9-15
$25c
(quar.)
6%> pfd.
H.)
9-16
1
.4.15%
9-20
100%
Baking
(J.
9-30
10-
$$1.12V2
Nemours
28c
Continental
62'Ac
9-
1
Paper—
9
i
1
10-
Radio
(quar.)
25c
(quar.)
com.
Ltd., 7%
B.)
Co.,
preferred
6%
9
(quar.)
(quar.)
Public Service—
/10-
65 %C
common
(initial
9-23
22c
_________
quar.)
(quar.)
prelerred
4%
i
Steel, Ltd.—
preference
de
I.i
Power
Duquesne
Co.
preferred
Stock
12-10
4%
53c
9-
9-30
9-20
12-15
&
4%
(quar.)
(Toronto)
9-30
(quar,)____
(monthly
$l0c
45c
iS-
preferred
de
Power
9- 9
2%
preferred
preferred
84.50
9-12
25c
dividend
preferred
$4.50
1
9-30
10-
-10c
(quar.)
1
22'Ac
Dulany
(E.
Eastern
1
(quar.)
common
9-28
50c
;
&
10-10
(quar.)
Eastern
10-
9
preferred
Class
$4.16
-
9
9-
10-14
$3.50
—
10-
9-
1
'<"%
$1.25
Power
9-15
9-19
J20c
Co.,
preferred
Pont
30c
(quar.)
87'Ac
1
10-
9-15
40c
—
'
$1.183A
10-
$1.15
(quar.)
4.75%
Cerro
(quar.)
$4.52 preferred (quar.)
Continental Air Lines (quar.)
Continental Assurance Co. (Chicago)
$1.50
preferred
9-30
10c
income)
Consumers Gas Co.
Consumers
9-16
4.15%
Central
Stock
9-16
35c
9-30
,,5%
du
Products—
Inc.,
9-16
20c
10-15
23c
—
(quar.)______—
Products
Water
9-30
<quar.)_.
Vermont
Broadcasters,
9-16
9-30
(quar.)
9-22
$1.25
4V*% preferred (quar.)
Consolidated Television &
9-30
_
common
9-20
1
9-18
1
9-29
(quar.)_
Co.
10-
62Vic
pfd. A (quar.)
(quar.)__
(Allen
Mont
1
11-
$1.37'A
(increased)——
Consolidated Paper Corp. Ltd.
Consolidated Retail Stores—
$1.06'A
preferred :(quar.)
preferred (quar.)—
preferred
1
Metal
10-21
iquar.)_.
Corp.,
10-
Investment Trust—
investment
10-15
^4.10%
(quar.)
(quar.)—
$1.23
convertible
Central Telephone,
£.44%
preferred
10-
Dravo
10%
General
Consolidated
(quar.)
Power,
preferred
Central
1
1
10-
6
3.75%
(quar,)—.
$1
3.50%
S2.50
1010-
$1.20
9-
31'Ac
common
1
dividend
9-30
J35c
dividend
preferred
(From
Chemical
Stock
Draper Corp.
Duke
(quar.)
preferred
Consolidated
Service
4.60%
4.75%
9-15
■$1.183A
(quar.)
preferred
Central
9-15
1
(quar.)
preferred
4.92%
Central
1
10-
i
Central Illinois Light Co,
4y2% preferred (quar.)—
Central
10-
$1.02'A
(quar.)
Dow
1
t7c
common
10-13
11-
(quar.)
9-
Duncan
Electric
Foods,
Consolidated
(initial!
common
4.10%
9-23
$1
com.
1
ord.
for
(quar.)
Textile
9-30
—
——
11-
5c
Co., Ltd.,
preference
$3.50
(quar.
preferred
Consolidated
Central Illinois Electric & Gas—
$1
Ltd.—
preferred (quar.)
Inc., 40c
Consolidated
5l/4%
Common
Dominion
9-23
3
11-10
:«
receipts
Dominion Tar & Chemical Co.
Du
Dry Goods Co., com. (quar.)—:
preferred (s-a)
—_—i-_—
..Consolidated Edison Co. of N.-Y.—
9-12
$1.12'A
3
11-20
20c
(increased
preferred
50c
7%
Stock
1
7%
N.J.)—
Corp.,
dep.
Fields
Glass
25c
Consplldated
9-30
10-
1010-
9-19
$50c
Crucible
preferred
65c
L——1.—
Cement.Corp,
$1.08'A
4V2%'
(Toronto)—
Cigar Corp.,
,$1.23
(quar.)
(quar.)
Common
7
20c
9-23
9-26
$1
(quar.)
convertible
Foundries
Dominion
Co.—
Consolidated
1-3-56
5%
(Joseph)
Dominiguez Oil
9-15
9-
10-15
Ltd.—
(quar.l
Dixon
9-30
10-10
1
9-16
25c
(quar.)
Dixie Cup Co.,
7
10-10
—
Asso.
Diesel
Arner.
Diversey Corp.
7
10-31
—
(Indanapolis)
Consolidated
Consolidated
Ltd.
Theatres
Dominion
10-
9-30
J37Vic
10-14
$5
(quar.)
2
$5
Distillers,
9-21
9-
9-22
7Vic
Dominion Corset, Ltd
1
1
10c
Corp
(quar.)
9-16
10-10
10-
10'/2%
A
10-14
40c
—
City,
(Jersey
9-30
9-23
Brass
(increased) 1
1
11-
9-30
J2c
quarterly basis^______
1
30c
iquar.)_
(quar.
9-
Co,—
5
a
10-
9-30
(s-a)
Corp.
Connohio
1
10-
10-
on
11-
68 %c
(quar.)-;-—-
preferred
(s-a)
Voting trust certificates
2
9-
(quar.)—
2
62'Ac
(quar.)__
£% preferred series A and B (quar.)_
Central Hudson Gas & Electric—
4 35
1
10-15
Ltd.
Dickinson Industrial Site-
9-15
<s-a)
Electric
(quar.t
Life
Co.,
Mines,
Disher Steel Construction
9-20
9-
—.
(quar.)__:
-Insurant
Ohio
9-
$$2.50
,
$2.50
(quar.)
Central of Georgia Ry.
10-
1
9-29
$1.25
Light & Power,
59 %c
...
Electric & Gas,
4.75%
1
$5
(quar.)
preference
Central
40c
10-
10-
J38C
Connecticut
(quar.)*.-
3
9-30
——
Confederation
of America
preferred
10-
9-30
11-15
4V2%
Detroit Hardware Mfg. Co._____
Detroit Internationa] Bridge—-
—
5'/a%
preferred (quar.).
Compo Shoe Machinery—
11-30
9
Detroit Aluminum &
62'Ac
(quar.)—
9-15
$250
9-
31'Ac
(quar.)
common
9-12
$12c
$1.14
—
i.——
(quar.)_
1
(quar.)
(quar.)_____
37'Ac
9-30
(quar.)
Corp.
preferred
Delinite
9-12
$1.12'A
—
common
Water
A
4.56%
10-14
9-26
10c
(monthly)
Petroleum, Ltd.—
B
9
9-23
10-28
10c
Commonwealth
Class
9
10-3
10c
Commonwealth
Class
Celinese
9-12
9-
5c
common
International
preferred
9-28
9-9
50c
(quar.
9-15
5%
9-15
$1-
(quar.)
1
9-
$1.25
(quar.)_
9-10
10-
pfd.
10-
9-30
8 7'Ac
—
(quar.)—.
pfd.
1
Ltd.—
2
1
$1
Final
Co.
9
9-
10-
7.Vic
(quar.)
Light, 4%
9-19
9-
50c
9-30
District
Loan
9-30
9-30
7Vic
9-30
9-13
pfd.
<quar.i___
9-30
10-
17Vic
—
$1.07
9-13
preferred
10-10
92 Vic
9-30
Co.
lOJLft
10-25
(quar.)_
——
Corp
$3.50
Edison
10-25
50c
(quar.)__.
Class
Corp.
9-15
25c
preferred
9-14
Life
9-15
preferred
9-14
B
1
10-1
3.70%
1
-A
10-
$1
4.28%
1
Iron,
8-22
87Vic
9-16
10-
Power,
1
9-23
10-
conv.
10-
1
$1
Stone
9-15
3
$7.40
(qaar.)_
Commonwealth
1
1
Power &
9-19
9-15
10-
.
(Increased)
10-
Delaware
Co.
1
9-30
$1.25
(quar.)_
—
Huason
1
10-
10-
75c
9-21
10-
Delaware <fc
Common
Trust
1
7
9-15
9-15
9-20
Quarterly
1
10-
9-30
1
Solvents
11-
A
9-30
10-
—
10-
pfd.
&
62c
Credit
C
3%
Co., common......—
Dejay Stores, Inc. (quar.)
2
9-20
&
Commonwealth
9-15
9-15
9-
Now
—
Banking Corp.
Commercial
1
1
1
Iron,
10-
25c
10c
(interim)-
Extra-
8
9-30
10-
10-
9-20
Southern
Commercial
9-29
9-15
12-21
1
Mutual
1
5c
(quar.)
Decca Records, Inc.
(quar.)
Decxer Mig. Co. (quar,)__
1
Pictures
10-15
class
10-
preferred
&
9-30
$2
10-
preferred
10-
$2
—
Products
11-15
$1.25
_—
(quar.)
(quar.)
Food
5"/2%
9-21
1-3-56
9-15
J75c
& Michigan R. R., com. (s-a)
preferred (quar.)——
Dayton Rubber Co., com. (quar.)___—
15c
Products
$1.05
27'/a
(quar.)
common
(quar.)
General Corp.
Mills (quar.)
I.) Co., 7% preferred
(J.
Caielli
20c
__—
(quar.)
preferred
&
Carthage
65c
.—
S5 preferred ((quar. )„—
Carolina Telephone & Telegraph
Carriers
5%
3
1
10- 5
,10- 1
50c
(monthly)
9-30
150c
(quar.)
Mfg., 5(4
(Philip)
Carnation
S4.20
$$1.12'/2
——
(quar.)—
preferred
conv.
3
Columbus
(quar.
com.
Carey, Baxter &
Carey
—_
10-
10-
10-15
20c
8%
9-21
37'Ac
Interstate
10-
.
9-15
5
9-26
2
9334C
Dayton
9-29
10-
9-20
&
20c
_——__
5% preferred (quar.)
Ltd., class A (quar.)
Malleable
1
(Boston)
preferred
Colorado
Ltd.—
Westinghouse Ltd. (quar.)
Capitol Records,
$2.50
—
11-15
11-15
5%
9-14
Dayton
9-15
10-
4%/
Fuel
9-12
9-29
50c
preferred
Colorado
9--15
9-28
$$1.25
(quar.)
Refractories
10-15
$15c
(quar.)
9-30
9-30
9-28
9-
15c
—
(quar.)
Co.,
40c
quar.)_
I
—
Stores,
David & Frere,
9-16
Central
Common
(quar.)—
10-1
10c
Co
(quar.)_——
Sand
Colorado
9-14
9-14
$81
8%
Canadian
Radio,
(increased
com.
Uorp:,
75c
15c
_4
_—__
—
Loan
Color-Craft
1
1
$$1
(quar.)
5%
Collins
Colonial
10-
1933Ac
—
common
preferred
preferred
2
'Extra
Davega
9-15
1
9-16
Colgate-Palmolive
4'/2%
Ltd
Rand,
Cos.,
9-16
10-21
10-
1
Co.
Collateral
Co.,
Cigar
20c
—
preferred (quar.)
((quar.)
•—
Bottling iCinn.), class A (quar.)_
9-15
10-31
9-26
11-1
(quar.)
Dana Corp., 3%% preferred series A
(quar.)
River Mills, new com. (initial)
(quar.)
1
International
1
10-
$10c
9
Dan
1
10-
Coca-Cola
Ltd.—
(quar.
Oil
1
9-
9-20
10-
(Del.)—
Coca-Cola
9-
$20c
1—__
Ingersoll
Canadian
10-
T
G
W
75c
quar.)
preferred
10-
1
$10c
——
(quar.)
Canadian
■4 %
(quar.)
11-
t$l
common
——
Canadian Industries
Vb%
Ltd.,
(quar.)
Common
Ltd.
9-30
$25c
t
12-
D
Deere
(quar.)
com.
Corp.
common
Coca-Cola
1
$15c
(s-a)_.
8-
12-28
9-16
$1.12%
;
convertible
1'
1
11-
$43%c
(quar.
Canadian Dredge & Dock, Ltd.
9-zo
50c
9-30
10-
$1.50
10-
10-
131c
—
60c
(quar.)
$1
Finance
"
SI
(quar.)
preferred
Wright
$1.75
A
$31 'Ac
—
7
A
A
prior
(quar.)-—:
preferred
Class
150c
(quar.)
Canadian Celanece, Ltd., common
(quar.)
SI.75 preferred
(quar.)——
9-
class
$4
(quar,)—
preferred
9-15
$$1.25
Ltd.
7%
9
class
50c
(Increased
Products
Coastal
9-.
9-2
non-cum.
37'Ac
:
1
$31'Ac
—
(quar,)___
(quar,)—__
com.
(quar.)
Canners
12-15
1
non-cum.
$1.50
(motnhiy)—.
(N. Y.) (quar.t—
& Co.,
10-
$2
6%c
Co.
Peabody
9-26
$1.75
—
9-15
$2
7'Ac
—
;
Aluminum
Cluett
4%
Ltd._,
convertible
Club
-Q-1«
Foods
Trust
50c
—
(quar.)
9-:15
9-14
$1.75
(quar.)
Co.
2:
pieferred
5
1
10-1
$1.12'/2
9-20
12c
w
(quar.)
(quar.)
Co.
(Mo. i
Publishing, $7
10-
9-20
9^20
Vl2-
1
62'Ac
Ry. (s-aj.
Supply
(quar.)
Trencher
Extra
t 1
Corp.
anniversary
10-25
10-
Curtis
9-15
Illuminating—
Molybdenum
10-
$ 15c
$10c
Canadian
Climax
Curtis Mig. Co.
10-14
(quar:)————
1
12^20
9a 9
9-9
9-20
1
»$2.75
Mahoning
3uJlders
preferred
$75c
—
(s-a)
A
&
9-20 <-
preferred
Curtis3
——
preferred
Electric
Cleveland
1
Special
1.00th
anniversary
bonus
Canada Safeway Ltd.—
4.40%
redeemable preferred (initial)
Canadian
Clearfield
$75c
Ltd.,
100th
1
1
Canada
.
9-15
10-
4VzYo
1
(9-30
Cu%irtgham
9
1010-
$3
Engine Co.,
4V2Ye> pfd. (quar.)—
$142Yx
Drug Stores (quar.40c
Curlaq Clothing. Co., com—
12Vic
•
Telephone—
common
conv.
10-
(Toronto)—
(s-a)___
■fecial
5'A%
$30c
(quar.)
Ltd.. (quar.)
Power
Packers,
Class
1
9-
10-
20c
—
Quarterly
Canada
1
$20c
Ltd.
Canada Life Assurance Co.
Canada
10-
$1.06 \\
(quar.)
common
(quar.)
Flooring Ltd., class B_
Canada
■'
Clary Corp.,
"
^
10-
50c
9-20
9-29
15c
9620
10-
50c
1
9-29
9-20
20c
——
preferred
9-30
r
$1.12
Co
City Railway Co. (Dayton, O.), eom. (quar.)
6% non-cumulative preferred (quar.)—
10-
$$1.50
7Yo,
_1
Corp. (quar.)
Lli——
9-15
10-14
$1.50
$1.50
(quar.)
9-29
25c
common
9-28
$1.75
Co.—
9-30
3
$1.37'A
1S1
preferred
Yards
—
Baking,
1
11-15
Cummins
15c
(quar.t
Gas
9-16
.
10-
$1
City Investing Co., 5'/2% preferred (quar.)
City Products Corp.—1——————-
20c
—
Ale,
City
10-
30c
4
10-
Ltd.—
Stone,
(quar.)
Dry Ginger
$4.25
Canada
1
9-
preferred
9-30
35c
-(increased)—
com.
—_
Sugar
Payable of Rec.
$2
(quar.)
Special
9-13
9-27
—--i.
-
Independent
9-30
6%
(quar.)—
(quar.)__•
Sugar,
Atlantic
Cumberland
Bell Telephone-—-
Suburban
Ltd.
9-12
$1.75
(quar.)
common
xpreferred A -(quar.)
Citizens Utilities Co. < quar.)—
9-15
10-31
___
Crushed
Electric,
(quar.)_
preferred
pfd.
Holders
When
Share
8%
Cuban'Telephone Co.,
9*12
1
75c
•
1
10-
$1.25
—
10-
75c
5%
Campbell Taggert Associated Bakeries, Incl—
Quarterly
Canada Bread, Ltd., 5% pref. B (quar.)
Canada
&
9-12
Co.
Amencan
7%
-
9-23
1
37'Ac
.
Quarterly
Citizens
9-30
9-30
Camden
5%
Cuban
9*15
10-21
10-
50c
Company
Foster, Inc.,
Crystal Tissue
9-26
9-30
—
(initial quar.)
com.
s
Cincinnati Union Stock
Cinzano.
$2.50
Gas
Cincinnati &
9
$1.18%
tool,
j.
preferred
9-15
9-30
(quar.)_
10-10
25c
Lumber-(quar.)i-„—;—
rueuinatlc
Cincinnati
10-31
55c
$1.25
—
—
9-lt
45c
(quar.)
—
—
4%
(quar.i_.__
Service
9-15
&
Cuban
preferred
(quar.)_z_——_
Chicago Rock Island & Pacific RR. (quar.)
Chile Copper Co..—
Christiana Securities. 7% preferred (quar.)_
1
12-
&
83
_
Co.—
(quar.)
9-15
9-30
Crum
10-18
3
62%c
————
common—-—;
Mill
Extra
7
|
(quar.)-——
1
10-
25c
common
Per
Name of
9-19
11-
Chicago Molded Products
7
$$1
A
-feiiicabO
7
1
(quar.)
Packing
California
&
Class
Power—
California
Calumet
preferred
1
10-
,__j,
Calif.
California
10-
$$1.12%
4V2% preferred (.quar.)
<4% preferred (quar.)
Cold
Storage
&
Distributing
$$1.25
9-29
A
preferred
Chicago
9-16
10-15
$5c
Ltd. ,(s-a)
preferred (quar.)—
Calgary & Edmonton Corp.
25c
——
Holders
Payable of Rec.
Chicago, Indianapolis & Louisville Ry.—
9-12
10-
5%
9-15
10-
class
When
Share
Chicago & Great Western Ry.,
9-15
10-
60c
(quar.)
com.
preferred
T.
12 %c
28 '/ijc
25c
Butler's
$2
9-15
$1.12V2
Company
Chicago & Eastern Illinois RR. Co.—
9-15
10-
31 'Ac
<quar.);_—
Per
Name of
8-15
28 V»c
(quar.t
preferred
4'A%
Co.,
Mfg.
9-30
25c
Bush
Holders
Payable of Rec.
Monday, September 26, 1955
9-15
Volume
182
Number 5467...The
Commercial
Financial
and
Chronicle
(1229)
Stock Record «» New York Stock
Exchange
DAILY RANGE OF PRICES
WEEKLY VOLUME OF TRADING
YEARLY RANGE OF SALE PRICES
FOR EVERY LISTED STOCK
Range for Previous
STOCKS
Year 1954
Range since Jan. 1
Highest
Lowest
Lowest
4G% Nov
49% Apr
8
Jan
20
107
93A Jan
115% Apr
14% Dec
31
13
5% Jan
10 % Dec
14
106
NEW
Highest
39% Mar 14
Jan
19
Jan
6
7% Mar 23
-
48% Jan
111
3
Abbott Laboratories
ABC
19
Vending Corp
21%
20%
21%
68%
69
68%
69%
68%
77%
77%
77 V2
77%
*76%
Steel
10
34'A
35
34%
35%
35%
35%
1
49%
49%
49%
49%
49%
50
4
26 % Dec
31
25% Jan
6
35% Sep
20
Acme
27 J/a Jan
4
44% Nov 29
39 % Jan
6
51
22
Adams
24% Jan
4
31
Aug 20
30
Jun
3
58
5
89
Nov
77% Jan
21
ACF
Industries
5%
Inc
Co
Express
"When
common
Co
issued"
Adams-Millis
Corp
_No par
Addressograph-Multigraph Corp__l0
4
Admiral
18% May
5
29 % Dec
8
21% July 8
13% Sep 21
30% Jan
15% Aug 24
Aeroquip
22% Mar
2
33
Dec
29
27% Mar 14
38
Air Reduction Inc common
24
123
Dec
29
107
Mar 15
141
Sep
155% Feb
3
172
July 29
157
July 28
170
Jan
6
Jan
2V8 Jan
4
4
85% Jan
6
3% Mar 25
111
3
18% Jan
6
29
Dec
3% Jan
29
21% Dec
109% Jan
7
16% Jun 14
18% July 28
18
Jan
6
72A
80
Jan
3
Jan
12
85
Aug
2
3% Jan
4
9
Dec
29
Sep 29
210
Dec
23
Jan
141
Dec
27
140
80
6
28% Jan
4
97
4
113
Dec
92% Mar 11
106
May
45% Dec
7% Jan 20
209% Jan
3
122
Mar 14
38% Jan
16
20
106
Jan
104
Jan
18
21
23
5
20
26% Mar 30
117
Aug
9
28% July 25
91% Aug
5
11
July 12
326
Jun
3
170
Jun
24
60 % Sep
12
123
Sep
12
115
Sep
21
Corp
1
Corp
4.50%
&
Inc
Dec
13
6
15% Dec
30
14 Mi Jan
7
8
104% Dec
20
93
Jan
20
122% July
6
Allied
Chemical
16
Mar
9
5
Allied
Kid
28
Allied
19
Jan
3
25% Aug
40% Sep
29
34% Jun
7
40
4
55% Dec
3
CO
5
Jan
97
July 22
51% Mar 14
94% Jan
July 14
63% Jun
7
98
9
Apr
11
45% Jan
4
67% Sep
14
81% Apr
13
93% Jan
8
147% Nov
26
143% Aug
4
May 28
124% Nov
17
113
160% Apr
134% Apr
1C3
74% Nov 17
11
4%
Industries
Jan
1% Jan
11
5
78
Dec
29
3% Feb
18
2,300
_100
*158
164%
3%
3%
3%
3%
21%
21»A
21%
21J/4
*115%
*115%
116%
*115J/a
1163A
*115 J/a
24 %
24'A
24%
24%
*24 Va
24'/a
90
*89
90
5
No par
No par
Dye
Co
5
1
Limited
9
89 % Aug 23
105 % Jun
30
Amerada
67
Jan
7
Nov
23
76
91% Feb
23
Amer
11% Jan
4
,22% Dec
29
70% Jan
4
109
Dec
22
35
Dec
26% Mar 16
98
July 26
20 % Jan
102
27
Jan
Sep
Jan
4
66
Nov
5
Jan
2
9
Jan
4
15% Dec
20
14 Mi Jan
6
69% Sep 21
22% Mar 30
37% Jan
4
58
Dec
20
56% Jan
6
84
41
Mar 15
30% Oct 21
96
Jun
15
14% Jan
4
25% Dec
16% Jan
4
4% Jan
11
10
35% Feb
23
1
27% Mar 15
65
33% Jan
49% Jun 29
104% Mar
Feb
100
5
6
Jan
12
31
22% Jan
18
19% Dec
31
18% Jan
17
Dec
31
6% Aug 29
38% May 16
43% Aug 31
110
May 31
31% Feb
23
Mar 30
41% July 26
107% Sep 19
Amer
44% Jan
4
48% Nov
27% Jan
4
38% Nov 29
35% Jan
18
48% Jan
4
66% Dec
60
12
20% Jun
11
22
Jan
91
Jan
5
4
43% Mar 25
29
21
Jan
25% Aug 12
23% Mar 17
32% Dec
27% Mar 14
6
99
Sep
29
56
Dec
29
48
148% Dec
21
140
Apr
27
106
Mar 15
125 % Apr
21
105% Jun
30
114% Dec
31% Jan
7
92% Sep
20
Mar 14
4
33% July 15
'
Bank
Note
50
Bosch
Arma
Brake
Shoe
Theatres
45% Jun
28
American
Can
4%%
prior preferred
Cyanamid
3%%
conv
3%%
4
American
preferred series C_100
Distilling Co
20
15% Jun
10
American
Encaustic
26% Jan
39% Dec
9
34% Mar 10
40 % Sep
22
American
European
11% Sep
8% Jan
16
20% Sep
22
American
Export
Mar 30
American
&
42% Dec
33% Jan
57
26
Jan
30
40
7
49% Sep
6
American
Gas
Dec
1
62% Feb
1
75 % Jun
16
American
Hawaiian
31
3% Jun
20
5% Apr
1
American
Hide
28
32% Oct
27
29
Jan
38
Mar 30
83
14
American-Home
16
American
70
Nov
17
65
Jan
17
13
Jun
28
11
Jan
6
100
Jun
25
96% Jan
26
27% Dec
2
25% Jan
20
14
Apr
13% Sep
105
Aug
2
32% Sep
2
6%
6%
convertible
31% Dec
29% May 19
30
100% Jan
19
21% Feb
24
84% Jan
4
28% July 27
94% Oct
4
17% Jan
11
30% Nov 23
19% Jan 11
100% Jan 20
107
54
Apr
103
Jan
22
5
Co
com
preferred
Products
1
Ice Co common
No par
preferred—100
International Corp
1
issued"
American
Co of 111——1
Investment
1
19% Apr
7% Jan
7
28
Dec
31
24% Mar 16
32
Jun
30
5J%%
5
11% Sep 23
14% May 12
10% Jan
15
Jun
17
American
Molasses Co
13% Jan
4
American
Motors
50% Oct
46% Jan
60% Sep
23
American
Natural
11
American
News
3
American
Optical
27% Dec
30
42% Dec
31
73% Nov
23
67
13% Jan
24% Dec
22
180% Nov
9
8% Dec
31
169
Jan
6% Jan
22% Feb
24
42% Jan
13
27"% Jan
4
144 % Jan
4
36
Mar 31
118% Jun
22
25% Aug 30
44% Jan
5
50
34
Oct
Oct
4
Sep
27
29% Feb
Jun
1
13
Jan
4
74% Dec
8
64% Jan
6
121% Jan
8
142% Nov
5
137% Jan
4
10% Feb 25
16% Dec
6
14% Jan
12
178% Dec
7
172% Jan
13
156
Jan
4
3
£5
121
July
Jun
30% Apr
113% Jan
9% July
25% Feb
Aug 19
1
66% Dec
29
62% Feb
21
22
138% Feb
10
130% Jan
20
19
4
9
17
45% Dec
120% Mar
11% Sep
28
38% Mar 14
29
5
116
Sep
21
9 % Aug 22
27
26% Jan
Aug 13
13
25 % May 17
29% Jan
4
52
Dec
29
20% Sep 23
47
Jan
6
45% Jan
4
59
Nov
23
52% Jan
6
58 % Feb
18
88% Aug 31
145
Apr
20% Jan
11
22
11% Jan
10
29% Aug 16
28% Aug
23
Sep
1
6
5%
30
Jan
5
Jan
6
33% Jan
12
41% Aug 13
109% Nov
24
45% Dec
83% Mar 30
103
Sep
7
23
35
Sep
22
44% Jan
July 21
52% Mar 29
46
Jan
6
57% Jan
8% Feb 23
15% Nov 29
13% Jan
3
34% Aug 29
41
For footnotes
see
page
24.
3
2R
44%
*44'/a
46%
46%
453/4
64
64%
633A
633A
63 3/8
64
28
28
28
28
273/4
28
30
30
30
30
*293/4
92%
60%
*165
92%
61%
175
*92
603/4
♦165
923A
613%
*92
60%
30,700
443/a
44%
44%
2,400
461%
451/2
45%
3,900
64
64
30%
92%
613/4
*273/4
30
*91%
61
2,000
923A
10
61%
26,400
175
169
169
122
122
122
121%
121%
122
122
47%
47%
473/4
47%
48%
48 3/4
48
48
1,000
14%
14%
143%
14%
14%
143/4
14%
15
2,600
41
40
40
40%
40'A
*39
♦40
40%
18%
20/4
191/4
20%
28%
193/8
69,400
14%
14 Va
14%
14%
143%
14%
14%
47,000
46%
46%
46%
46%
46%
463A
46%
46%
63%
62 Va
63
63
64
64%
66 J/a
2,600
4%
4%
4'/a
4,900
*33
34%
32%
33
78
78%
78%
78aA
78
13
13%
13 Va
12%
*12%
♦101
30%
35
4 Va
4
*32 J/4
♦100
4%
33
33
78%
783/a
81%
5,600
12%
123A
13
1,000
103'/a
♦101
103%
31%
*31
313/a
*30%
31%
15%
*15%
16
*15%
16
•100
313/a
*15%
313/a
35%
36'/a
35%
36%
♦103 Va
104'/a
*103'/a
104'/a
♦1031/a
104 %
2,100
65
633A
65
14,800
*106
110
♦106
29%
110
30%
33
*31%
33
14
Xl4
14%
29%
9%
9%
9%
9%
9'A
58%
59%
58%
59%
58%
9%
59
*106
110
♦106
110
♦33
34%
*33
34%
13%
*13%
14%
1,900
13%
30%
30%
9'A
93/a
9%
93/8
20,000
59%
583A
60 J/a
11,400
303/4
5,200
98%
23%
23%
23%
24 Va
243/a
24%
243/4
171%
171%
*172
175
*172
7%
7%
7%
34
34%
58
59
No par
56%
165
44%
127
127
56%
567A
164%
44'A
36
49%
com—100
165
44%
♦127
7%
34%
58
57%
166
44%
128
♦172
7%
34
57%
57%
165
175
7%
34%
58%
58%
165
44
44
♦127
129
23%
172
7%
34
57
56%
166
43%
•127
303A
173
303/a
47
47%
100
7%
7%
6,700
333A
343/8
4,000
57%
58'A
166
56
55%
166
44
43%
128
126%
57
56 3%
166
43%
127
36%
36%
36%
36%
36%
36%
6,900
50
50
50'A
49%
493/4
49%
50
2,000
87
*86
87%
88
300
141
142%
87
142
142%
873A
141
142%
*16%
-16%
16%
16%
16%
163/4
16%
180%
181%
180%
181%
180%
180%
180%
3 32
78%
3'ti
3%
312
3II
211
33/4
79
1
137% 139
65%
667/s
116% 116%
78%
138
65%
116%
79%
79
138%
138
68%
117
68%
116
79%
138
69%
116
78%
137 J/a
70>/8
116
873A
142
16%
181
313
793/8
138
71%
116
*86%
140'/a
142 %
16'/a
16'/a
700
181 J/a
46.100
3gg
428,100
00 0 S*
33/4
78%
783/4
138'A
550
70%
713/a
73,600
♦116
117
9%
9%
9%
9%
9%
9%
93/4
9%
28%
28
28%
27%
27%
273/4
2734
*27%
28
25
*26%
253/4
*253/4
26%
No par
1
/
Clayton & Co
Anderson-Prichard Oil Corp.
Mining
No par
21.80
10
14
93/4
17,900
450
4,600
380
250
26%
25%
263/4
♦25%
26'A
253/4
21
21%
21
21%
20%
21 %
20%
21
20'A
203A
5,700
78%
80%
78%
79
78
79'A
75
78
75%
76'/a
66,000
64
67
66%
69%
68%
72
67 "A
70'/a
66'/a
673A
5,290
37%
38%
X37%
37%
37%
37%
38%
38 3%
2vl00
e;
6.25
Common
9%
660
137'/a
*28%
Glass Corp—
20
36%
142
50
370
1,300
49%
25
-
1,550
31,300
36 Va
100
series
100
73A
34%
25
5%%
2,800
49%
5
Co
6,300
41,100
36%
87
87
175
4,100
58%
47%
23%
60
303/a
101 »/a
5
19,200
30
Works Co com—_5
Preferred
7,150
62%
13%
Amer Zinc Lead & Smelt com new_l
565
16
353/4
99
series
500
103%
35%
*31%
-100
7,700
32%
103%
35
4
30'/a
com
200
19%
14'/a
13%
100
25
3,200
187/a
47
common
100
121%
33%
No par
1,900
1,100
30
*165
*13%
25
10,100
28%
175
*31%
5
900
41%
31
common
36,700
40%
46%
Tobacco
Viscose Corp
Andes Copper
44%
46%
44%
45%
700
66%
100
6%
Anderson
..'43%
4,900
41 J/4
7
100'/a
preferred
preferred
40%
21'A
96%
Refining
Preferred
$4
41%
33%
'70
6%
30%
Anaconda Wire & Cable.
7
41%
32%
*203/4
1,200
82,600
7'/a
45%
Sep 21
20
41%
7
31%
Aug 26
Mar
41
7%
96
72
Jun
21
7
45%
Anaconda
40
21
21
7%
31
83
110
33%
21
21%
7
29%
wi
Water
32%
*20%
95%
preferred
American
32%
40'/a
107
45
Tal & Tel Co
71% Sep
40'/a
106 J/a
31%
29%
1
American
120% July 12
403A
1081/4
32
♦107
31
Co
Tobacco
40%
x307/a
29%
preferred—100
187% July 21
311 Sep 19
6%
40%
108'A
45%
95%
24'/a
Steel Foundries
American
40
*106%
*15
16
41%
107
95%
Stores
American
40%
107
30%
common
Sumatra
20
77'A
45%
American
Anchor Hocking
100
Co
American
79% Sep
103'%
31%
100
31
141% May 13
♦753A
~1
Refg com
noncumulative
Rights
78%
*79
No par
preferred
Sugar
preferred
*77%
79
cl B—No par
Co
Chem
American
7%
793A
*76%
2
100
American
20 5/8
65 Va
*58
47
69
20 »/a
67
Ship Building Co—No par
17
69
21%
66
Amer
31
72
205/a
35
American
33% Dec
*69
213%
27'A
21
62% Nov
69 Va
20 Va
5
Co
Gas
Co
Snuff
69%
20%
•
903A
11
6%
69%
20
1,000
30 J/a
343A
34
American
*69
351/2
107
35%
10
46% Aug 24
30
35
Safety Razor
131% Aug 12
37% Sep 13
*103
30
35%
Seating Co
1
107
30
343A
35
American
3
*35
*103
30
35%
American
Feb
35
107
30
35%
9
122
35%
*103
30
25
Corp
preferred
Smelt &
35
107
35%
68%
111
3
7%
35%
*103
27
9% Jan
39 Mi Jan
40% Aug 17
125n
convertible preferred
&
35 %
25'A
122
♦90
37% Feb
22
1,100
243A
121
27 J/a
5
Apr
67,300
25%
122
903/4
179% Jan
58% Sep
251/a
119'/a
24%
122
27
Std Sany
72% Apr
600
243A
1191/a
25%
122
*90
Rad
172
11,500
763A
27'A
Amer
6
971/2
763A
893/4
16
13
96
77
26%
27% Jun
40% Mar 14
97J/a
77
893/4
&
50% Jan
96%
77%
89%
Potash
161% Jun
300
97
96%
*77
27%
Amer
6
28J/4
104%
22
7% May 25
28JA
89%
101% Sep
29% Jan
29 J/4
26%
21% Mar 14
26
*28%
39
♦103%
3
7%
29%
*2%
*35
104%
27%
90%
6
7
*28%
3
*103'%
267/»
*89%
6
Jun
39
*2%
35%
Jan
170
*35
—20
com
1,200
3
39
34%
26% Jan
53% Mar
/4
13%
*31 Va
16,400
3%
3
*35
78'A
*100
117 J/a
3
39
1
Products
Metal
32
12%
39% Jan
-
57
May 24
45% Dec 30
170
38% Apr
preferred
American
/2
78
*106
13
34% Jan
115%
3
30
69%
20%
78%
41%
I"7
*101
100
4%%
Sep
6
*69
20 %
*16
x41
67
6
114%
100
♦35
30
30
No par
31% Sep
15% May
32% Jan
1161/4
Metal Co
Aug 25
117
117%
Amer
9
*116
116%
68% Sep
20"% Mar 14
7
118%
116%
38%
5
104% Mar 25
12
*115
115%
114% 115/2
3
3
*35^
35%
31
9% Nov 22
118
18,800
No par
24
39% Jan
*115
13,400
Machine & Metals
17
113
88
Amer
108
113
41
41% Mar 16
Feb
19,000
853/8
21
Dec
600
701/a
143
393/a
5%%
25
961/2
69%
39%
3.90%
107
*96
♦140
85'/a
American
4
70
39%
4
com
96
142
84J/a
7
Ltd
69%
84%
6
100
Fdry common—7
100
96
♦138
39
94% Jan
&
69%
83%
35% Apr
Mach
96%
142
38%
107% Feb
preferred
69%
38%
13
prior preferred
*96
*138
84
* 15 'A
Jan
35
68%
37%
24
16
96
140
83%
45% Jan
8
68%
*136
85
27% Jan
-
96
68va
500
37 /a
89 % Aug 26
21
Nov
Sep
25
36% Sep
SS
noncumulative
American
"When
12
Power—No par
Leather
&
29
1
Electric Co
&
Jun
7% May 17
92
Jan 14
23% Jan
Foreign
4% Dec
76
44% Jan 20
17% Jan
16
Tiling
Secur—No par
Lines Inc
—40c
28
Mar
2% Jun
3
9,100
34'%
52% Jan
26
Jan
1,500
62
*33%
18
12% Jan
12% Aug 17
36'/a
603/4
—50
40% Feb
15
24 J/a
36'/a
61
4
conv
8
27
24'/a
36%
60%
117.,
preferred series B_100
27
23
24%
353/a
61%
*63
—10
com
54 % Sep
Dec
24%
36
60%
4%
100
,
Co
13% Dec
15% Dec
25
35%
47
63%
10
1,200
5,400
*24 V4
4'%
Crystal Sugar com
140
17%
60%
46%
63'%
American
114
116
36
1
10
114
*171/4
115
25
10
Colortype Co
No par
Co
116%
*35%
124
*47 %
14%
*39
18 %
44 %
No par
American
American
12
25
Cable
&
Chicle
17%
115%
10,700
36%
21
7'/a
41.
43%
45%
64 %
27%
30
*92%
61%
12.50
common
17%
116
v
59J/4
124
84%
31 %
1
18
115%
159
58 J/4
*120
x60
21%
7%
41 A
43 %
46%
64 %
27 %
30
92 ,4
62%
I80
I24
47/4
14 %
41
19/a
14%
Corp
preferred
12
Sep
Co
American Chain
17
127
Radio
70
34,000
*442.r,
1
common
&
Jan
8
115
96.,
;
American
63% Sep
8
100
preferred
100% Jan
109% Sej
*112
25
900
93/4
140
20
Cable
7%
preferred
Inc
American
3
115
18
3,100
21,300
*13p
Broadcasting-Paramount
3
Jan
com—No par
Co
convertible
8
47
Corp com—2
preferred 1952 ser 5%%—50
9% Jan
46% Sep 16
71% May
6
29% July 11
30% Jun
2
10
common
preferred
21% Mar
5%
100
*150
59'A
115
17%
115%
122
122
35%
35%
*403
107
100
preferred
58
112
17%
114%
25%
conv
159
*151
123
121%
Bakeries Co com—No par
59'%
9%
33A
21%
116
*219
*119
25%
cum
*219
159
58%
9%
123
25 %
common
*151
9%
♦119
1
No par
Corp
convertible preferred
American
4%
59%
77
American
Amer
159
97%
4'%%
2nd
68%
*89
9%
124
77
American Airlines
6%
58%
9%
*120
95%
American
36
56
100
*155
90
*89
*219
97/a
77 %
Petroleum
14
3iye Mar 15
17
*219
Agricultural Chemical—No par
3%%
20
1
50
1
*96,,
9%
112
112
115/2 116 /a
*25
90
9%
28%
8
32% Dec
112
24%
90
28%
13
105% Dec
23%
24 %
28%
29 % Jun
4
24%
89%
89%
9%
10
*219
*155
159
59
59%
*112
114
117
28%
96%
77%
139% Jun
18
No par
preferred
Amalgamated Sugar Co (The)
6
Feb
1
America
convertible
6
16% Jan
of
Amalgamated Leather Co com
29% Sep
91
*115%
117
1
Inc
&
1,900
164 J/a
3%
20%
Aluminium
17
*158
3%
20%
13
25% Jan
164'/a
3%
20%
119% Sep
15
*158
3%
Co
26 % Dec
140
21%
4.08% convertible preferred—100
Alpha Portland Cement
;.
10
11
164%
*158
140'/a
3%
Aluminum
Jan
139
20%
23
19
164 %
139
1
23
6%
*158
138%
lo
common
Sep
6
7,600
141
Sep
May
23'/a
136%
41
3% Mar 29
22%
136%
139
88
39
23 'A
26,100
*137
1
5
23 '/a
13%
100
20
Jan
500
2,700
38
Sep
2% May 16
23%
343A
1143/4
13%
20
convertible preferred—100
34
600
25 J/a
343A
114'A
37 J/a
Allis-Chalmers Mfg common
16
25 J/a
34%
115'A
13%
61,4
Feb
25'A
*34
*114
115
38
25%
36
35
25'A
700
133/4
60 /2
23
2,400
37'A
*35 %
Apr
51
14%
No par
28
50'/a
37%
34% Aug
47
9,000
51
8,300
-
13%
55% May 12
72% Jan 18
15
351/4
37
Corp common—No par
preferred
100
3%%
34%
14
Stores
16
4
35%
36%
Mills
Allied
19% Dec
Jan
37% Jan
35
14
Alleghany & West Ry 6% gtd—100
Allen
23%
34%
681/a
77'A
36%
preferred
8% Jan
20% Aug 26
;
'
99,400
6$'A
77'A
14%
common
71% Jan
4
23%
114
20%
20
69 Va
78
50
25%
25%
*34
400
10,000
100
Inc
cum
34%
11,800
'.
15 '/a
37
4%% preferred
100
Alleghany Corp common
1
5%% preferred A
100
$4 prior preferred conv
No par
Alleghany Ludlum Steel Corp
1
$4,375
22%
23
25%
114
20%
15
14%
preferred
Aldens
22%
34%
114
14%
Shares
423A
109
36%
Vicksburg Ry
Products
7%
34%
116
42
*107'/a
1
Alaska Juneau Gold MiningAlco
34 %
*113
20 J/4
42%
109
the Week
No par
pfd 1951 series
Alabama
*24%
25
25
.
8
22
14%
20%
20'% Jan
12% Jan
14%
77%
Aug 25
Feb
14
42%
*107%
69
79
104
13%
42%
109
23%
Aug 25
18
Sep
13%
42%
*107%
77%
71
Jan
12
14
42%
108
68%
18
53
20
13%
42%
108
20%
46% Jan
30
34% Sep
42%
10.9%
50
30
56 % Dec
25% Sep
42 %
109%
25
50% Dec
24
121% Aug
Sept. 23
preferred
Jan
24% Aug 31
Friday
Sept. 22
2.50
preferred
Nov
Sales for
Thursday
Sept. 21
5
ACF-Brill Motors Co
Sep
PRICES
Wednesday
Sept. 20
1
37
23% Sep
SALE
Tuesday
Sept. 19
100
16% Jan
4%
HIGH
Monday
Par
common
1
51
30
LOW AND
STOCK
Feb
32
Jan
YORK
EXCHANGE
—
37%
38
*104
168
37%
54 %
*31
37
*104
,a
-j4 /2
32
105.
•103
105
37 »A
37'A
37
37 J/4
50 "A
51'A
51'A
523A
31'A
313/4
31
32
*103
105
35
36'A
35
36
52%
53%
52%
53 J/a
♦30 J/2
31'/a
32
32
•103
105
5,900
13,400
600
I
13
14
The Commercial and Financial
(1230)
NEW
YORK STOCK EXCHANGE
Ranee for Previous
2% Feb
'/a May 19
6% Jan
38% Aug 16
82% Jan
4
46% Dec
14
24% May
7
17% Jan
4
26% Dec
22
31% July
A
3
43% Feb
4
6'% Dec 31
3
P
W
Products
93% Jan
16
14%
30
102 % Dec
6
22
13
Jan
5
Oil
Argo
5
22
Armco
16% Feb
10
Armour
35% Apr
May 13
27
19% Mar
28
Jan
4
4
30
93% Jan
6
29 % Sep
Arvln
17
Jun
6
30
Jun
16
37% Sep
8
31% Jan
104% Feb
111% Dec
55
4
22
NOV 11
62% Feb
69
1
39%
39%
39-58
4.30J
28
28%
28%
28%
28%
23%
29',4
5,500
49%
49%
39%
28
28%
27%
49 Va
49%
49%
»
5
5%
*4%
5%
o
49%
49%
50%
49%
50 Va
26,200
14%
15
14%
14%
14%
15
14%
10 Vs
14%
15'/»
24,900
29%
29%
29 %
29%
29%
30%
29%
30%
29%
13,400
97%
98
98
30 Va
98
*20%
21
98
98
97%
98
*97%
21
*20%
21
*20 Va
21
*20 Va
8%
28%
8-a
28%
23,200
8%
28%
8%
310
21
28%
8%
8%
2!l'V
28%
28 Va
28%
28 %
28%
1
14%
15
14%
15
14%
14%
14%
14%
14%
15
22,700
par
27%
28
27%
27%
27%
27%
27%
27 Va
*27%
28
1,200
36
36 Va
35 %
36
35 Va
35%
35
35 %
353/a
4,800
No uar
Inc
8%
8 Va
2.50
8
8%
-
2,600
Corp—
1
preferred
Associates
May 27
200
39 %
39 7
*20
Common
5.25%
5 Va
40
*4%
39%
5
Goods
Shares
*4%
39%
5%
39%
No par
Corp
$1.50 series__No
Dry
Sept, hi
98
Refining Co
2nd preferred
Aug 15
113
8
&
Friday
Sept. tt
I
com
Carpet Co Inc
Oil
Thursday
Sept. :i\
5Vb
10
Illinois
Industries
Associated
26% Mar 14
of
the Week
Wednesday
Sept. :{•)
,-.5
Corp
Co
preferred
Ashland
6
25% Apr
Nov 29
5
No par
5
Constable
Artloom
12% Jan
14
26'A Jan 18
18% Jan
14
Mar 15
24
26
3
$3.75
Arnold
Jan
9% Feb
6% Jun
26
Jan
14% Apr
10% Nov
22
9
Inc
Armstrong Cork Co common
102 % Apr
96% Aug 30
7
&
Sales for
PRICES
SALE
HIGH
Tuesday
Sept. lit
Par
Corp
Steel
50% Sep
6
May 12
13% Jan
31
Dec
8 % Oct
May 19
21
Dec~31
Co
AND
Monday
STOCK
Archer-Daniels-Midland
27% Aug 10
36
"1% Apr"
YORK
RECORD
LOW
EXCHANGE
Lowest
Highest
11
NEW
Range since Jan. 1
Highest
*ear 1954
Lowest
STOCK
STOCKS
Chroiupie^.. Monday, September 26, 1955
106'4
100
10
Co
106%
106%
100"%
*106%
58 %
58 %
58%
144
*142V4
143%
108
60
59%
59
60
1,300
143
147
8,200
*106%
108
59 %
59
35
143%
106%
57%
•
108%
bb
50
Investment
.
1
Atchison Topeka & Santa Fe—
82% Jan
4
29% Jan
121 % Jan
18
151
Jun
15
62
Aug 11
34% Jan
3
48
Aug
134% Dec
8
84% Jan
13
6
Dec
13
58
28
61
37 % July
22
Jun
101
3
Mar 17
4%
9
Atlantic
101% Apr
20
4
39% Dec
29
95% Jan
4
101% Dec
10
May 17
9o"/« Sep 1$
29
Jan
4
43% Dec
10
38% Sep
34% Jan
4
52% Dec
2
47% Mar 14
63% Aug 26
Mar 24
11V< Mar 23
15% Jun
9
14% Jan
4
17
10% May 28
5
Feb
12
14% Aug 23
10
IS
Jan
20
18% Aug 23
37% Feb
24% Sep
7
19
Dec
29
6% Jan
17
8
49% Dec
29
44'/a bep
2J
54
1«
May 26
4% Jan
4
27% Jan
4
4% Jan
7
8
4
Nov
July 18
18
6 % Aug 18
23
42% Jan
7
75% Dec
30
66
Jan
11
13% Dec
29
11% Jan
30% Jan
10
26% Jan
8
3i7a ouiy id
107
Jan
7
113% Dec
98
Jan
7
107
9
99
prior
Avco Mfg
Mar 30
$2.25
18
54% Jan
6
18% Jan
4
32
Dec
31
30
Jan
6
Feb
10
86
Dec
29
83
Jan
4
43% Jan
4
64
Dec
30
54% Sep
20
66% Jan
11% July
24% May
1
30
15% Jan
5
26
Sep
4%%
4%
Gas
Sep
15
July 14
101% Aug
8
13
Barber
Oil
19
Barker
Brothers
38% Mar
8
45
36% Dec
10
33% Jan
3
72% Mar 29
Bath
10% Dec
22
14% Jan
6
19% Sep
Bayuk Cigars
40% Jan
99% Jan
13% May
3
25
81
6
90% Nov 22
Jan
107 % Dec
2
6
57
Jun
Jun
29
13
107% May
59 3
4%%
47 %
28% Dec
1
35"% Sep
14% Oct
10
27% Sep
1
34% May
25
13% May 12
23
Creek
27
22
Jan
6
31
30% Jan
17
17
96% Mar
8
Bell
45% Aug
9
101
Apr
4'A%
18
98 Va
390
41
41%
8,300
62%
3,000
60%
eo%
15%
*13%
15*8
12
17%
17 Va
*17%
17%
*17 %
17%
17%
17%
22 3
23'%
23%
23%
23'.4
23-a
23%
23%
4
*
4
11%
6%
6%
6%
6%
46%
46%
46%
x(j%
6%
(The)_Nopar
Corp
13
98%
98%
98
98
99
14%
14
14%
14
14%
6%
No par
35%
35 "2
*111%
112%
104'%
51
51%
51%
100
70
70%
41%
56
26
*41
46
35 Va
35%
35%
111%
*110-%
103'/a
pfd
104
52%
50 V8
51%
71
70 %
70%
70 %
*42 %
42 V4
3,500
42 Va
42 Va
43
20
55
55 Va
55%
55 Va
55%
55 Va
5,000
25%
25%
26
25%
26
25%
25%
6,200
*100
100
1(0
101
30
43
42
42
47 %
46%
47%
46
46%
45 %
457a
5,000
18 Va
18%
I8V4
18%
18
18%
17%
18
6,300
*41
43
53
53
145
I06
3 06
106
*42
43
*105
105'A
106
33%
*130
*105 %
106
35
35%
*92
9 3'/a
60
22 Va
22'/a
4,600
46%
47'%
1,610
33%
33%
92
92 %
22
22%
22 %
22%
22
22%
43%
*42%
43%
43%
44
28 Va
*92
93%
60
% May 18
1% Jan
84
Jan
1% Dec
80% Jan
1
32% Dec
27
23
29
30
Mar 14
43
Apr
22
92
92
22V2
22%
*42%
43%
*42%
10
27%
27%
27%
28
27%
28%
28%
28%
,.1
Co
14%
14'%
14%
14%
14%
14%
14%
li Va
14%
14%
2,800
25
25'%
10,000
37%
600
%
1
common..
preferred
25%
25%
25 %
25%
25 %
.25%
25 Vs
25%
10
38 V2
38%
37%
38
*37%
3 8 "a
38%
38%
100
Co
*98V2
*98%
101
*98%
101
*98%
101
48% Dec
Jan
7
4
111% Dec
31
101% Jan
0
5
Nov
29
158% Sep
13% Jan
168%
9% May 6
<5% Apr 30
36% Feb
9
3
51%
51%
50%
51%
50%
51%
6,600
.29
*37 %
*98 Va
101
101
20
19%
19%
3
19%
19%
IV2
1%
1%
1%
1 %
33%
33%
33%
33%
34 %
33 Va
35% July 25
Best
1
Best Foods
22
Bethlehem
165% Sep
29
80% Oct
50% Dec
27
74
Jan
18
29
48% Jan
6
7
170
Apr
19
18
6
14% Dec
Sep
16
85% Sep
78
15
Sep
6
«&
Co
17% Jan
12
29% Dec
3
14% Jan
11
27% Dec
31
3
32% Dec
30
88
5
75
29
1
24% Apr
May
17% Nov
23
Jan
26
<%Jan
4
13% Jan
8
Dec
24
Aug 17
26% Jan 28
28% Mar 15
4
18
Dec
35
Bliss
Bliss
Boeing Airplane
29% Sep
23
3
20
3
15% Mar 14
9% Jan
14
Jan
Bond
14
Dec
17
95% Sep
12
56% Aug
3
03 V« Jan
8
61% Sep
16
8
66% May
6
48% Apr
100
29
July
7
Stores
23% Jan
11
Jan
11
19% Jan
4
85% July 20
*76%
*38
39%
27
27%
26%
27 %
28'%
27%
27%
27 Va
27 'A
26%
28
34'%
34 V4
64 V2
26%
27%
64%
66
63%
64%
50,100
27 Va
28
29 7/a
31,100
25%
25%
25%
25%
25%
28%
28%
28 Va
29%
29%
29%
29%
29%
14
14
14
14%
14%
14 "2
14%
450
17%
17Va
5,400
10%
10 Va
64 Va
17%
17%
18
17%
18
10%
10%
10%
10%
10%
10%
65
65
64%
65
65
65
64%
65
45%
46 Va
45 Va
46%
45 7
47%
46%
47%
Boston Edison
&
5
Maine
95 Va
100
Co
*61
25
300
66 Va
17%
15
4,700
34
65'A
10%
Co' (The)
21,900
34 %
34
•
17%
29
28»/s
*33%
34%
*33%
27%
28
28 %
66
64
25%
27 Va
27
27%
300
39'%
34%
*34
63 Va
i
*38
40
77
77
78
39 %
;
a
97
96 %
96 Va
61%
61 Va
61%
61 Va
65
1,000
1,600
46 %
47
17,100'
*96%
93
*96%
61
*95%
95 V2
61%
470
98
61 %
70
61%
61
1,000
RR—
13,300
14% Jan
3
29% Sep
19
Common
100
28%
29%
28
28%
28
28%
28 3a
23%
27 5,a
28
14
28% Jan
3
64 Va Sep
19
5%
100
63 V»
64V2
62
62%
62
62%
62
62'%
61%
62
6,300
Dec
10
14
15'/4
3,300
44% Dec
21
38
6,600
6
4
67
Jan
0
Mir 14
13
May 10
Oct
25
56% Jan
6
34% Dec
29
28% Jan
28
100
Mar 11
33% Aug
2
14% Dec
29
Jan
13
83
13% Jan
15
22% Dec
36 % Dec
July 28
18% Mar 28
46% Mar
56% July 20
24% Jan
99
Sep
23
9
32 % Jan
6
14% Jan
6
17% May 17
82
Aug 11
Jan
6
30
20% Jan
6
21
33
12
11% Jan
4
17% Dec
20
15% Jan
6
74
Jan
6
85
Dec
28
85% Jan
20
25% Feb
24
30
Mar 12
27
Mar 14
Mar 14
111
July 25
31% Fen 23
40
Jan
23
July 21
13
95% July 29
29% Jan
preferred
Airways Inc
Bridgeport Brass Co
•4%%
Briggs & Stratton
Bristol-Myers Co common
3%% preferred
Brooklyn Union Gas
Co
37% Mar 24
10% Jan
11
80% Feb
3
51% Aug 16
57% Aug 20
17% Dec
88
73% Jun
77% Aug
74% Nov
15% Jan
78% Dec
Budd
$5
(The)
8
92
22% Jan
6
25% Nov 12
11% Feb
16% Dec
29'
11% Jan
25
16
7% Jan
Dec
10% Apr
26% Sep
15% Jun
July
107% Nov
15
23
1
6
18
Jan
4
l%Jan
36% Dec 31
3% Dec 31
33% Jan
4
8
12
Dec
10% Jan
42%
Dec"I§
12% Aug 20
•0%jan
6
12% Aug 26
36 V« Feb
3
103% Jan
4
98 Va
15%
15Vs
157/s
15%
157/a
26
26 Va
3,000
37
37
37%
37
371%
5,500
22 %
21%
22
94%
94 Va
94%
35%
36 Va
36 3
20%
20 %
20%
20 %
217/a
*93%
94
94
94
28
28
28%
28%
28%
.30 Va
30 '/a
30%
28
1
35%
28 Va
28
a
21%
*94
—
29 34
48,300
'
30'A
700
1,400
7,800
30
30%
30
72%
72%
72
72%
72
72
71 Va
72
*72
72%
23%
Inc
29 3%
23%
23 Va
24'/a
24%
24'%
24%
24'%
*24
24'%
800
18 Va
32,000
29%
5
18V2
18%
18'%
18 Va
18
18%
18
18%
85
87 Va
84%
84%
84'%
84'%
84'%
84%
*841/4
85
109
*71
73
*71
80
100
85%
*86
87%
5
*84%
28%
29 Va
x28%
1
*15%
16
15%
29
28'%
900
80
4%%
Butler
second
Terminal
com
preference
._!
Co
Bros
1.
1
7%
participating preferred
Zinc-Lead
100
6
16% Apr
13
99 % May 13
60
Nov 30
91% Jan
17
57% Jan
13
64% Feb
25% Jan
10
32 % Aug 29
Canadian
11
27
*101
42%
5
1
l
5%
5
Calumet & Hecla Inc
14% Jan
28%
15
Butte Copper & Zinc
__5
Byers Co (A M) common—__No par
15'/a Dec 31
13'4
7%
11
5
27% July
21% Jan
4
33
Dec 29
28% Mar 14
44% Jan
85% Jun
Canadian
4
61
July 23
53% May 27
59
Cannon Mills
Canada Southern Ry Co
Breweries Ltd
Pacific Ry
80
*71
86%
86'%
86%
87
*87
29
28%
29
29
16
*15%
10%
11
27
noi'%oioiy8
42 Va
42%
28
11
*26'%
HVa
27
102
*71
28%
29%
10,200
29%
29 Va
16%
15%
15%
*15%
16
300
28%
27%
28%
27%
28
15,100
11
11
5,400
11%
11
11%
26%
800
1013s
101%
101'%
20
421/4
42%
42%
43 Va
43%
5%
5Va
13%
13 Va
7%
26
6
13%
12%
7%
43%
2,100
5%
5Va
54,700
12%
6
5%
13%
26
26
26
13 Va
13,400
8
8
8
12,800
7%
7%
38%
39Va
39
39%
7%
39%
40 Va "
40'%
40%
38.%
38%
39
38%
39
39
39
4,000
15%
15%
15%
15V8
15%
15%
7,900
94 V4
94 Va
39%
38 %
38%
15%
16
15%
15%
.
*
*
*94 Va
94%
*94 %
94 Va
—100
*61 Va
63
*61%
63
No par
i
200
*101%
42 V«
38%
_
70
87%
.
101 Va
26
5%
7%
*71
80
*101%
13 %
6
13%
39
_
02% Jan
22% Jan
24.
26%
94 V2
35%
300
25%
20%
Campbell Red Lake Mines Ltd
1
Campbell Soup Co_
1.80
Campbell, W & C Foundry
15
Canada Dry Ginger Ale com__1.65%
$4.25 conv preferred
___No par
16
Feb 21
2,500
25%
*93 Va
11% Apr 11
7
15%
103'/a
100
4
9
15,000
15%
*101%
15 %
104
5
California Packing Corp
July 15
*101'%
104
11,800
33%
331/4
33'a
15'%
Callahan
100
*97
15%
6% Aug 15
15% Mar 3
2
32
98%
*97
33'%
46% July 28
7% July 14
38% Mar 3
31 Va
31%
98 Va
33%
7
26
8
■
preferred
3%% preferred
44% Apr
401/4 Sep
32%
*97
31%
*97
99
33%
2% May 17
6
23
page
32
98%
95'%
95 V4
31 '/a
33%
4%
6
For footnotes
32 "a
31 %
33%
,
Burlington Industries Inc
Jan
28 V4 Dec
31%
95%
*97
500
96
*94'4
17%
Bush
89% Jan 2f
96
33%
Burroughs Corp
7% Jan
38% Dec 30
20% Jan
4
Co
19% July
1
95
issued"
30% Jun
27
95%
96
10
Watch
"When
Mar 18
6
3,500
*95 %
33 Va
Inc
Co
Jan
9% Jan
16
22
600
21 Va
—No par
Apr 26
34% Jun 22
24% Jan
12'
Jun
54'%
21%
No par
Co common
92% Mar
80
54 Va
21%
1
preferred
Bulova
3
54'%
21%
25%
6
18
1:4%
21 %
>101%
25% Sep
21% Aug
73% Jan
54'%
21%
26'%
76
76% Jan
54'%
21%
102'%
19
14
54'/a
21%
26
12
11
54'/8
21%
21 %
102
50% Jan
1
54Va
*54
2.50
Co
4
44%
26'%
Bullard
Mar 15
44V4
101%
47% Feb 21
16
44%
25 Va
27% Aug 17
84% Aug
15%
44%
101%
Forge
5
15%
44%
__15
Buffalo
29
Oct
15%
44 Va
Brunswick-Balke-Collender—_No par
Bucyrus-Erie Co
5
11
Aug 29
15%
44
__100
Bigelow
Shoe
15 Va
44
No par
—
Brown
15 Va
43 V2
3.50
'
&
15%
42Vs
__50
Manufacturing Co
Brown
15%
15Vs
5
common
preferred:
Briggs
23% Sep
11
2.50
Braniff
4
34% May 6
100 Va Apr 25
36% Feb 16
95
Jan
32
78
*37%
77
13
19 i
98
*76%
39%
Dec
53% Jun
25% Jan
77
•37%
85
17
6
22
16%
*84'%
32% Dec
6% Jan
12% Jan
17%
84%.
10%
Inc_
Borg-Warner Corp common
3%% preferred
Boston
60
17 '/a
84%
17%
Borden
Dec
Jan
4,500
17%
84%
17 V»
1
3
74% Sep
26
700
'17'/a
50 %
*84
17%
85
1.25
Book-of-the-Month Club Inc
99
38
25,000
163%
*13%
7
39
18
164%
16331
50%
25%
29 V2
13%
22
12
6% May 3
80% May 11
163
163%
50
13%
11% Jun
13
7
165 Va
163%
50
—No par
19% Jun
•3% Jan
48% Jan
Aug
34% Jan
2,500
162%
17%
5
Class B
38% Dec
62
50'%
164
84 Va
2.50
Co
33%
163 Va
49 %
1
Bohn Aluminum & Brass Corp
5
Bon Ami Co class A
__No par
67% Mar 17
3
&
33%
108,300
3,000
162%
'
40
12,900
1%
54'%
163 %
10
(Delaware)
W) Co_i
Laughlin Inc
3
39% Jan
11
Co
*38
*163
•
Aug 23
13% Sep
9
29
(E
!
issued"
20'/a
1%
163%
50%
161 Va
164%
164 'A
18
85%
77'A
34
14,300
19%
'
.
166
50
50 Vs
161V2
164 'A
17Va
*85
77'A
(Del) com__No par
9
Sep
88% Mar
50
1
Steel
Blaw-Knox-
4
14
25
8
12% Jan
Mar
54% May 18
20% Mar 15
35% Dec 31
17% Dec 31
July 29
31
33% Jun
1
7% preferred
100
Blgelow-Sanford Carpet (Del) com-5
4%% pfd series of 1951—
100
Black & Decker Mfg Co
1
"When
82% Feb
Co
1a
33%
1%
Finance
53%
20 %
19%
1%
53%
52%
19%
Beneficial
56% July
4
Jan
144% Jan
50
5
4
Benguet Consol Mining Co___l peso
14
28,(
35%
93 %
34
*92
400
145
105 %
34%
34%
52%
145
*132
145
*52
52 Va
52 %
53 %
*52 %
*132
1
100
Bendlx Aviation
7
22% Feb
500
100'/a
54 %
*100
"
59% Mar
19% Mar 15
40
47,400
70 Va
51
42
30
51%
50 »A
70 %
41%
*132
33%
5,100
111 Va
103 Va
54
*105
2.50
1,900
4,900
33,600
14
35 %
145
53 %
*132
100
101'%
13 %
46 %
19%
12.50
100
111%
*41
43
46%
18%
6%
6 Va
6%
14 %
*103%
25%
10
500
35%
54%
25 r%
57,900
103%
101
55'A
6%
45-,a
111%
71
*100
lo
200
%
44
35%
41%
41%
101
*100
4,000
11,300
6%
6%
103%
70%
50
24'%.
111 "a
35 Va
100
100
13%
17%
23%
100 '/a
100
15-8
11'/a
*17%
,
46
6%
6%
6%
15 %
4
103 Va
52 %
103%
preferred
*
14 3
11'a
112
*111%
*103%
6'8
47%
6
6%
351/4
lOo
—100
%
*46 %
*
12
6 %
99%
14
Co
62
61%
13 Va
11%
15%
50
15
Howell
98
11%
46 3 4
4%%
S)
16
&
99
41
*98
59%
RR
Feb
88
19,000
*13%
100
42% Apr
Dec
31% Dec
6
26
9,300
39 Va
40%
1
Beech-Nut Packing
Belding-Heminway
Bell Aircraft Corp
17% Jan
97 %
49%
39
a
15%
Inc
Sep
3
(A
a
39 7
12%
Co common
Mills
Shoe
97 >
48%
39%
59 "a
12
20
97 Va
49
12%
preferred
Beaunit
22
29%
29 va
59%
prior preferred
conv
Beech
20
Jan
Nov
59%
8,800
*28%
*13%
Beech Aircraft Corp
Sep
40
100
41
No par
Mar 18
23
29
18
98%
40%
Corp
July 11
21
90% Jan
98%
41 %
3
Inc
96
Dec
Dec
25
97 %
40%
50
Works
30
26
41
4
97'%
41
10
Beck
4
17% Jan
97 %
407s
common
11
17
10% Apr 14
20% Nov 26
96 3»
common
Jan
Jun
9% Jan
82
3%%
2
35% Sep
22 Va Mar 14
85
39%
preferred
Iron
Beatrice Foods
8
147
103"% Jun
31
Dec
Jan
4%%
16
24
50 Va Jan
39%
Corp
4
133
40
I
1,500
44 Va
48
4
No par
Elec
&
Ohio
&
4
9
39%
common
Co
noncumulative
4%
5
8
40%
preferred series B
9% Jan
55% Dec
39 Va
Amer—5
preferred series C
20 % Jan
143% Dec
49 3
Inc
T)
Wilcox
■17% Sep
407/b Oct
6
97%
48%
Bangor & Aroostook common
Convertible 5% preferred
35% Jan
19
4
97%
50
60 'A
44 Va
No par
of
45
29
60% Nov
4
Co
Baltimore
40% Dec
4
Jan
30
97%
49'/4
100
53% Sep
1
71% Aug 31
11
107
*28%
*96%
50 *4
($1.20)—No par
Baltimore
5
12
18% Jan
1
30
97 %
49%
B
common
pref
35% Aug 12
Jan
*9 6'/a
*28 4 <
*96 "a
Baldwin-Lima-Hamilton
105
*23%
10
preferred
(B
29%
60
20
Corp (The)
Babcock <fc
43 Vs
No par
Canteen
conv
Babbitt
10
Mar 24
29% Jan
68
series
61
44%
*60
5
Nichols
Conv
8
6.50
Corp.
Automatic
144%
No par
(voting)
Tack
Austin
% Apr
113% May
14
JUn
44
*29
142
60
44
RR
24% Mar 30
Mar 31
109
Nov 26
59%
44
common
$3.75
Common
Atlas
23
8% Feb
6
60%
43%
issued"
Line
Refining
Preferred
11
Sep
114
18
8% Jan
Jan
24 %
14
Mar 21
59%
43 7
Atlas Corp
Atlas Powder—
48% Mar 31
6
59 %
43%
100
"when
Coast
Atlantic
40% Sep
34%
8
27% Jan
Co
preferred
59 % Mar
43% Aug 17
143%
59 %
com—10
1
Electric
City
Common
Mar
87
5
103% Oct
5
Jan
92
143'%
50
Common
Preferred
Atlantic
2
31%
31 %
*30%
31%
34%
34V4
55V4
55 Va
25
34%
34 Va
34 Va
__No par
55%
55%
55%
*61%
30%
.
94
-
94V4
r
*94
94'%
17,200
30
61%
61 Va
*62
62'%
30
*30%
31'/4
*30 Va
31'%
400
34%
34%
34%
34%
34Va
32,300
55%
56
56 %
56
56%
1,200
62
30%
.
Volume
182
Number 5467
...
The
Commercial
and
Financial
Chronicle
(1231)
15
1
NEW YORK
STOCK
Range for Previoua
Range since Jan. 1
Highest
8s/a Jan
Lowest
27 Va Dec
29
Jan
13
30 yB Mar 14
5
40% Apr
30% Nov
12
17% Jan
17
26
Dec
31
112
107
Jan
5
126
NEW
Highest
4
28
22% Jan
6
37
20 Vb Oct
22
25% Dec
30
23
5
63% Dec
31
55 % Jan
120
52 y4
Mar 15
4
62 'A Apr
13
13
7
20% Nov
22
19% Dec
29
6
Aug 29
15 y2 Mar 14
3
88% Sep
17% May 16
3
12
26% Jan
7
463A Jan
7
Jan
36% Apr
11
15
113
Jan
4
129% Feb 26
53% Mar
51
13% May
Aug
4
49V2 Aug 16
56
Mar
120 y2 Jan
45
101% Jun
4
16 % Apr
66% May
102% Feb
121
4
llS'A Mar 16
Nov
8
4
81% Dec
30
77 y2 Jan
Jan
4
30% Dec
31
27
11
19% Dec
21
18
1
o
18% Jan 26
Vb
<"!■
19% Apr
3
22
4
8% Dec
20
7% Jan
6
40% Dec
28
37% Jan
18
11% Sep 22
69% May 25
82
22
79'A Jan
3
Dec
12% Jan
4
15% Dec
27
14% Jan
31
38% Jan
8
47% Dec
21
45% Jan
5
105% Dec
19
112% Sep
19% Jan
8
30
Dec
8
24
Jan
25% Dec
28
21
Jun
■
Sep
9
18
Apr 26
55% Sep 19
Mar 14
26
15% Mar 15
15% Jan
108
Apr 20
93 %
7
7
112
Corp
4Vz%
Light
4%%
conv
Corp
5%
preferred
Central
22
2?
16 Vb
124%
108
1,100
Co.—..—5
20%
21%
21%
21
21%
21%
10%
10%
10%
21%
.10%
21
1
10%
10%
No par
59%
60'/a
59%
59 Vz
59%
59%
100
Nov
Mar 14
Sep
5
62
July
9
109
Feb
preferred
Co
of
N
class
J
A
Class B
3
29% July 19
6% May 17
68
Feb
16
50
Mar 17
105
Apr
Mar
6
9% Feb 25
Mar 14
64'A Sep
19
Jun
30% Dec
30
28
Jan
18
38% Dec
17
33% Jan
18
44% Mar
27 Vb Jan
38% Dec
16
36% Jan
19
43% July 26
21
23
20% Aug
12 % Mar
19% Dec
31
13% Dec
31
12
50
de
Pasco
Jan
Jan
3
2
Apr
16
19% Apr
20
29% Jun
6
111%
>110
1,200
111%
31
31
>30%
31%
30 V*
30%
34%
34%
34%
34%
*13%
13%
13%
34%
13%
*13%
*13%
34%
2,900
31
*13%
W
60
28 Ya
*30%
34%
*13%
1,000
400
8,100
34%
13%
13%
13%
13%
14
14
13%
14
14%
800
5
58
59%
57%
58 %
58
58%
56
59%
54
551%
11,500
1
Corp___
27%
27%
29 %
28%
29%
28 YA
26%
26%
26%
—10
53%
53%
54
No par
No par
106%
1
33%
1
4%
5%
4%
54
5
54%
14
100
29 %
33,000
4%
4Ya
4%
•4Y«
10,700
♦54 %
55%
55%
55%
500
%
54%
22
39% Jan
6
108% Jan
11
142% Mar
3<
<85% Aug 10
101% May
9
10% Aug 30
21% Nov
4
9% Feb
18
Dec
16% Dec
14
15% May
31
31
3
Feb
29
July 27
$3
convertible
3
22% Feb
1
6% Sep
19
Childs
19
5%
convertible preferred
Chile Copper Co__—
1
Chrysler Corp
.A—
Jan
T
66'A Jan
18
23% Jan
17
23
Sep
59
Aug 29
99% Sep
23
Chickasha
Cotton
Co
Cincinnati
25
Aug
105% Oct
9
15
100
Aug
4
84% Aug 12
59% Jan
49
42% Aug 23
45 Vb Mar 14
Nov
17%
23
Dec~14
14
18
Mar 24
29% July 15
104% May
Feb
75
9
18
50% Feb
1
62% Sep
23
17% Jan
3
104% Sep
22
101% Aor
11
105% Jun
17
37% Dec
3
30% Jun
2
40% Feb
15
21% Dec
3
19% Jan
27
Dec
3
94
Jan
26
57% Dec
27
53
Jan
6
Mar 15
191
Feb
14
202% Sep
23
27
92
Jan
17
100% Jun
24
33 %
May 31
41
Dec~28
Sep
13
108
Aug 30
111
Jan
4
101
210
93
Dec
110%
75% Sep
27
Cincinnati
% Aug 30
43
Dec
22
142
Oct
6
104
Dec
22
39% Mar 14
133% Jan
4
40'AY
40%
40 %
393A
40
39%
40
43
*42%
42 YA
42
*42'A
43
*39%
40%
200
20YA
21
20%
20%
10,000
173A
18 Vb
17%
18
53
Co
5%
noncumulative
Cleveland
$4.50
Elec
preferred
Special
4%
46'%
48 %
19,800
62 Ya
28,000
IV/a
3,400
58Ya
60 %
*14Ya
21 Ya
31
23 Ya
72%
*23%
*110
75%
77%
23%
*111
80
80
215
100
100
108 Vz
108 %
108 %
103Ya
39YA
39 3 a
38 3A
*75
74%
42 Ya
22%
22
63%
64 %
64
65 YA
38 Vb
39
39 YA
40 YA
22%
25,600
Ya
29,200
*106
110
*108
112
136
137
62"% Jan
3 YA
3 Ya
43%
43%
144
*106
112
*106
134
135
134 YA
*1000
31
10
56 YA
56 YA
56 Ya
3
No par
*90%
91%
*90 'A
91%
91%
91%
*91%
6
21% Jun
20
No par
19%
19 Ye
19%
19 Ya
19 YA
20'A
20'A
21
Mar 14
33 Vb Sep
13
Nojpar
31 YA
32 YA
31 YA
32'A
32 Vb
32'%
32 Vb
32 YA
50
*47%
48%
48
48
100
*52%
21
57
56
5,400
2,300
40
112
■
_
135
*1000
;
14
4
3Ya
43 Ya
144 YA
2,500
■
Jan
95 % Mar
3Ya
43%
144
17'A Jan
July 28
13,900
67 %
40
115
*1,000
23 YA
66 YA
40%
♦142
3YA
23 YA
230
109'A
67%
144
43 Vz
23%
108YA
41YA
43%
■'
2,500
6b
*141 %
*1,000
50
'A
39
40%
...
44
-Li
10
103 Ya
100
144
*1,050
39
280
43 YA
136%
*99%
43'A
*141%
136
4,400
75 %
44
136%
80
202 Vz
42 Ya
142
3YA
70
80
202%
75
142
3YA
3,100
42 Ya
1
YA
2,700
24
113
76 3/4
100
3
23 Ya
113
31 Ya
108'%
.No par
'«
31 Vb
107
42%
223/a
64 'A
3YA
14%
108Ya
42 Ya
38 Ya
3 YA
60 Ya
190
3,600
*75%
76
44
63 Ya
43%
3A
*99Y4
38 3A
22 Vb
23 Ya
112 Vz
*194
Y"
*104%
31%
80
39%
108%
31'A
14%
107
215
103 Ya
39
%
23 %
112%
61%
14Ya
*104 %
*194
215
*99%
22 3/a
107
31'A
113
*194
14%
*104%
31%
613/a
61 VB
14Ya
107
31'A
39
60 3/b
14 3A
*104%
38 Ya
No par
6
46%
103%
136
90
45 Ya
72%
*108
50% May
46 %
7
15
4,400
453/a
.....1
Sep
28%
101 %
46%
No par
1,160
28 VB
101 %
46%
74%
18
183,100
69
*42%
No par
20
93%
68 y2
43%
:ed_100
3,300
51%
95
28%
Aug 26
Apr
22%
51%
97%
69
75%
Aug 26
16
28
148% Mar 14
49
*22
53
96'A
102%
108%
July 11
22
22%
*51 Va
53
57,000
28 Va
215
38 3A
122
95 % Sep
22'A
22'A
500
1,UU0
6%
683/4
23%
145
63% Nov
13%
20
63/a
*101%
*74%
-
*13
*19
6Ya
12,600
28 Vb
108%
10
13VA
19%
6%
85 Va
1,100
92
68%
*111 Vz
9
Apr
22 Va
90%
46%
140
40 %
13'A
6Ya
*51%
46%
*120
91%
*18Va
19
6%
46 YA
140
89Ya
13 '%
18 Ya
28'%
23 Ya
6
990
*13
53
46 Vz
*120
92
■
4,400
?■
'
111%
100y2 Mar
13
140
91 Ya
102%
31%
*99%
1
46 Vz
46%
*120
tJ8 Vb
*42 Ya
Corporation——.
1
YA'
-1013A
_5o
2
10,600
102%
14 Ya
72
No par
gtd
39 Ya
22 Ya
stock—50
1
Pitts RR 7%
guaranteed
38%
65%
107
*194
preferred—100
com new
_1"5
Ilium
383A
90 Ya
23%
20
38 YA
6 Ya<;
90
111%
100
39
75,100
1013A
60%
—
16,300
38Ya
19
22
46%
Co com
20
13 %
*51%
62
31%
Equipment
71 %
193/a
65%'
46%
14%
C & St Louis Ry
28%
70%
19'A
65
10
*104%
Clark
28%
70YA
19
4
3,400
65
103
64%
City Products Corp__
—No par
City Stores Co common
5
4%% convertible preferred
_100
29
703/e
193/a
6%
28Ya
103
No par
...
28%
71
92
-O
common
29%
18Ya
13%
915/a
*_
29
38 %
*18Ya
23
2,300
70 Ya
91%
53
90%
3,300
18 V A
46
21
•
23%
71
140
25
Ya'
20Ya
22 3A
29 Ya
46
6YA
*31 Ya
18
*120
19
28%
X20%
22 Ya
22%
:
17%
46
13YA
5
C C
42 YA
140
63/a
111% Jan
125% Mar 17
24% Dec
4
40 %
25
Corp
preferred
25% Feb #14
45% Jan
41
100
5%%
80% May
4
16,300
—25
100
City Investing Co
56
Jan
23%
Electric—
Cities Service Co
34% May
4
2% Jan 17
jnov
&
C I T Financial
31
5y%
42% Dec
42% Aug 18
bOO
23%
19
Milling Machine Co—10
22
29
4
31%
23%
7
No par
Clevlte
24% Dec
20 Vb
Aug 16
Gas
20% Mar 14
18
Apr
4
81
23
31%
23'A
*123A
1
preferred
Cleveland &
44
976
Jan
73
22
Jun
*
4%
76% July 27
45% May 12
40% Aug 13
Mar
24%,Jun
113
32
23 Ya
93%
10
Common
13,200
22YT
91YA
par
Oil
600
55 Ya
99
32
'120
par
common—
63
555/a
*98
23 YA
45 3A
5
com
63
99
43
preference—No par
17
13 % Mar 1-.
35.
May 25
72% Dec 21
14 %
Chicago Pneumatic Tool
55 Ya
40
North
Chicago Rock Is! & Pac RR—No
Chicago Yellow Cab—
No
63%
55YA
32
38%
10
63%
*98
99
22 Ya
39 YA
22
5%
26,400
23 YA
38%
49% Dec
9%
32
18%
30% Aug 31
8%
22 Ya
70%
13
9'A
23 YA
28%
pfd
8%
31 Ya
19%
noncum
8,400
22 Ya
71'A
A
90
32%
24
29%
series
700
107%
32%
32
'23 %
18%
Chic Milw St Paul & Pac
58
*106%
33 YA
33
23 3A
70%
i.
58
57
107 3A
*106%
32
28 3A
30% Jan
1
*96
_100
9
53% Mar
56 Va
100%
No par
34% Feb
29
22 3A
par
64
55%
*96
Western corn—No par
preferred series A
100
29
Dec
56%
4
17%? :
5%
94
64'A
55 Ya
64
56YA
40
B
Chic &
118'A Dec
63%
64'A
100%
9
22%.
1
-
9Ya
8
17
8
*
343/a
8Ya
57
106%
33 3A
22
74% Sep
22>
63%
56
56 YA
106%
8 Va
♦96
100
*56
34 Vb
17
22
42% Jun
8
56
106 %
33%
22%
16
Sep
preferred
55 YA
106%
34
16Y4
21
6
1.25
56
106%
21 YA
45 Vz Feb
15% Jan
55%'
No par
14% Jan
i
Inc
Manufacturing
convertible
Class
30
40% Sep
*110
,
14
—
29
15% Mar 24
110
35
Class A
21
4
110
110'A
31%
Chicago Corp (The)
1
Chicago Great Western Ry corn—50
5% preferred
50
Chicago Ind & Louisville Ry cl A_25
17% Dec
7
1,000
34%
Chicago & East 111 RR corn—No
17% Dec
20
54%
31%
—
Cab
3%%
52% Dec
12% Jan
54%
*13%
Chesapeake Corp of Virginia
5
Chesapeake & Ohio Ry common—25
8
86% Jan
55%
No par
Vought Aircraft
Checker
2
38% Jan
110%
55'A
55
111%
500
3,600
5
$4.50 preferred
Chance
11
6
54%
•
16 Ya
9.50
Common
36'A Mar 25
26
9
16»/a Jan
5% Jan
10
56
94%
16%
20,700
31
4
27 Vb May 14
18
*55%
*93'A
16%
Central & South West Corp
Central Violeta Sugar Co
11
Apr
18'/a Jan
Jan
55%
93%
16%
36% Feb
Mar 15
18 y2 Jan
Dec
55%
93 V*
.
%
28%
23% Feb
89
17
94
*30'A
27% Mar 25
107% Oct
16%
*93
•
30 %
18
869
16%
1,900
28 Ya
21% Jan
12
93
16%
59 %
30%
30
132% Jan
93
17
11%
28%
55 'A
22
38% Aug 11
8 Vb Dec 30
3
93 %
16%
21
10Ya
59%
"
24% Dec
7
*93
21
11%
59%
10%
*59
V
16
24
!
19%
*19%
29
13
Jan
I
31
56% Sep
Feb
120
28%
99
2% May
4
32% Mar 25
125 %
30%
6
37
!
125'A
127
29
17
24
i
*125
23,000
31
43
9
:
23 Ya
28%
93% Jan
July
125
58
58 %
;
593/a
58'A
913A
*91'%
91YA
20'/'a
20.YA
6,600
32
32%
54,600
48%
48 VA
500
52%
5-ZVz
58 Ya
1
46% Dec
31
45
Jan
6
41
Mar 22
48
*48
52% Dec
48 VA
31
49% Jan
27
63
Mar 29
50
Jan
54
*52%
53
54
*52%
54
61
31
59
Jan
6
75
May 27
100
67
67
*66
67
66
66
*65
66
*65
56
Jan
17
67% May 27
I—100
*64
66
*65
66
*65
66
*65
66
*65
66
16,300
20
66
58% Nov 30
45
Apr
29
30
Dec
49
July 28
L
Columbia
25
12% Jan
4
16% Dec
9
32
Apr
21
Class
31
Apr
22
Class
B
17 % Feb
23
23
15% Mar 14
4
11
Feb
17
77
May 27
85 % Feb
4
53% Dec
22
45 Vb Mar 22
52% Jun
17
26% Jan
11
44
Jan
14
31% July 15
61% Dec
8
28 % Mar 15
2
34% Aug
79 Vz Mar 24
34% Jan
12
15 ]A May 11
4
36% Jan
89
48% Dec
26 %
Sep
20
2.50
26Ya
27%
26%
26 YA
26 YA
27%
26YA
26 Ya
26%
26YA
2.60
26%
26%
26 %
26 Va
26 Va
26%
26 VB
26
Vz
2 6 Y 'a
26YA
15,500
,_No par
16%
16%
16%
16'%
16%
16YA
16YA
16Ya
16%
16Ya
116,400
Columbia
new
245/a
253A
25 Ya
26%
26
$4.25
Pictures
common
cumulative*preferred-No
Columbian
Carbon
83VA
83%
83 %
50%
49
49 Ya
49%
34Ya
34
34'A
x33Ya
Columbus & Southern Ohio Elec_—5
6
Combustion
Engineering Inc
25
57% Jun
16
Commercial
Credit
19Vz Jan
6
26% Feb
9
Commercial
Solvents
8
38 Vb Mar 14
4
47% Jan
20
13
7% Sep
2
18% May 12
2iy8 Mar 14
8% Jan
11
Conde
27
24% Jan
11
Cone
17% May
20% Jan
5
23% Jan 26
12
30% Dec
6
27% Feb
7
7% Jan
4
13% Dec
23
12% Jan
10
40% Jan
4
45 Vb Jan
6
107% Apr
26
47% Aug
3
110 Vb Dec 30
Jan
4
26% Dec
12% Jan
4
17
5
12% Feb 11
33% Dec 14
17% Nov
3
Dec|
108
Jan
5
27
23% Jan
5
6
v
preferred
18% Feb
17
Consolidated
27% Feb
11
Consolidated
3
Consolidated
Natural Gas.
26
21% Feb
4
30
10
7
7% May 10
46% Jun
1
38% Jan
8
105% Jan
5
113
Nov
24
106 VB Jun
7
109% Feb
1
49% Aug
5
108
Jan
Jan
11
x46Ya
47
46 Ya
47 Va
46 Ya
47%
46%
46
46 YA
46 YA
33
Mar 16
Consol
RR
of
Cuba
13% Aug 10
Consolidated.
Consolidated
6%
Retail
11
Textile
Jan
50% Mar
112
Mar
27
8'A
8 Vb
8 Va
8%
8%
8%
8'A
8%
8%
800
18%
23Ya
18 Ya
18Ya
18 Ya
183A
18Ya
183A
18%
18:%
11,000
23%
23 YA
23 3A
23 YA
23 Ya
23 3A
23%
23 Y A
5,100
32
7
Co
Consumers Power Co com
101
% May 25
68% Nov 23
105
Sep
30% Dec
22
4
30
27% Jan
6
4
105% Dec
31
100% Jan
13
109
54%
Jan
4
79% Nov 24
72% Jan
25
85
96
Jan
21
For
106% Dec
footnotes
see
101% Mar
27
paee
7
97% Aug 11
24
105% Jan
No par
preferred
*
Common
4%
50
110
107
*103%
72 Ya
10
preferred
-100
Continental Baking Co com—No par
$5 50 preferred
—No par
Jun
Continental
104% Jun
llOYa
llOYa
llOYa
34%
34'A
111
35%
343A
18%
18
18%
18%
18%
24 Vb
24%
243/a
24%
24 YA
24 3A
24YA
26Ya
35 %
35
35%
34 Ya
35 %
34 Ya
35 Ya
35
36
*27
27%
*26
28
50'A
110
107
104%/
18%
18 Va
18%
18%
35
1,500
3,900
5,100
5,400
11,000
500
27 Ya
27
27
12%
12 Ya
12
12 Vb
12%
12%
1,600
8%
83/a
8%
8 YA
9 Va
6,600
*27
,
*83/a
50%
50%
50'A
50 Vz
50%
6,000
109%
109%
110
109Ya
109YA
109Ya
109 Ya
290
*107
107 Vz
107
107
>107'A
107 %
107 %
107 %
110
*103%
104 %
103%
103%
>1023A
104
72%
72%
70%
72
105
493A
109 V*
50%
50%
104
50
72
72
1,700
*102
105
♦102YA
of America—
July
41% Sep
110Y4
34'A
8%
$4.16
90% Jan
110YA
34 YA
12%
21
20% Jan
llOYa
34%
8 Va
103% Sep
July
110%
12%
No par
80
7,300
8%
_No par
6
12,800
50Ya
12%
preferred
Jan
21Ya
50%
27 Ya
preferred
61
21%
50 YA
8%
$4.50
Corp
22 Va
50 %
24%
,
1,300
21%
50 YA
27 Ya
$4.52
32
22
50%
*12%
1
32
32%
21YA
50 Ya
1
4
323/a
32%
21%
32%
213/a
10c
109% Jun
21
32 Va
50%
100
Inc
Inc-
106% Aug 17
Container
7
17Ys
24%
34Ya
5
103% Sep
42% Jan
32%
323/a
21Y8
22 Va
50%
50Ya
110% llOYa
34 YA
35 Vz
10
pfd
Stores
7,800
*8 Vb
18%
23 Va
1.33%
Corp
Yfi
par
1
Laundries Corp
36% Jan
28
6,300
13,000
69YA
10
Corp
6
Jan
53%
21 Ya
—No par
Ind
7
9% Dec
52 YA
21%
•
Mar 11
11% Dec
3A
5
Jan
25
YA
52
21 Ya
N Y com—No par
33
6
3,000
69
52
21Ya
69 YA
70'A
3,300
52 Ya
Coppermines Corp
18
4
70
.
22
Cigar Corp
15% Jan
5% Jan
33 Ya
52%
Consolidated
Foods
33 Ya
21 Ya
No par
22% Oct 20
8
33 Ya
52%
r
36% Dec
7
Apr
—
Electronics
33 Ya
21Ya
Consolidated
$5
33 Ya
6,700
52'/a
1
Consol
6,800
21 Ya
5
24
210
50 Ya
52%
34% July
23% Sep
44 % Jan
83 YA
49 Ya
22
Congoleum-Nairn Inc
of
26 Vb
83'A
50'A
52"A
Publishing Co—No
Consol Edison
69 Vz
69%
25%
83 %
49 Ya
2lYa
25% May 26
52% Aug
5
111% Aug 16
69%
2 5 Va
83 %
Ya
„_25
Commonwealth Edison Co;
8% Dec
23% Jan
Corp
70
25%
83 3A
49
1
29
Nast
69
1
Ya
6,000
10
Co
Jan
Mills
25%
*83
83%
49YA
34%
19% Oct
6
5
par
Co—_v—No par
46 % Feb
30
—
Columbia Gas System Inc
54 % Jan
53% Nov 24
22% Dec
Aug 26
60
90
!
System—
A
9
23 %
68% Jan
41% Jan
Broadcasting
Aug
25 Vb Aug
48
*52%
Can
$3.75 preferred
Inc
common
20
No par
*102
"
40%
106
77%
*99
73
105
40YA
106
*102
105
40%
106 %
78
77%
99YA
99
72
*102
105
40YA
*105%
72
>102
40%
40 YA
40%
40 3A
40%
40YA
105 YA
106%
105 Vz
105 Ya
106 %
106 %
130
78%
77YA
78 %
77
78%
77
773A
7,000
99
99
99
98Ya
98Ya
98 Yb
98 Ya
180
*
1/
23%
31
42 Vz Jan
2
125
23%
23%
36.9U0
106
29%
9'
70% Jun
j
i 23%
55
*104%
31%
31,
5
13,400
55%
106
31%
31
Jan
400
56%
54%
*104%
29
53% Dec
107
17%
123%
*110
94 % Dec
May 12
87% Sep
7
16%
122'A
50
46'/a Dec
170
17
124
56%
106
23%
700
16%
123 %
10
84% Jan
4
17'/a
54%
124
23
100
33 Va Jan
4
123'A
*22%
124
*104%
23%
23
RR
25% Jan
27
23%
*22%
2,620
54
Champion Paper & Fibre Co—
60
Jan
126
16%
54%
52%
*52
22%
123%
106
52'/a
54%
19%
Chain Belt Co
Jan
53
*104%
23%
125
17
124
52%
*52
19%
23
15;
16%
51%
54%
22%
22%
124
53%
106
*52
■
19%
20
33 % Jan
16%
125
54
20
5% Sep
74
22
'5ly2
19%
7
5
10,600
56 %
51%
19%
20
9% Jan
55
55 'A
19%
4% Sep
98% July 22
27'A Jan
4
54
*52
1.400
43% Jan
11
55%
54
9,600
14
28% Jan
55
51%
52
36%
48
f
56
51%
56
80%
4
12
55%
55 %
51%
35%
33 % Jan
Jan
800
*51%
Certain-Teed Products Corp
Chadbourn Gotham Inc~
47>
85
80%
Cerro
;
*84
37
19
4
85
80%
15
18,
85
36%
59% Sep
97% Jan
86
80%
29% Jun
20% Feb
86
37%
28*
Feb
85 Vz
81
37 Vz Mar 14
21,
85%
36%.
31
56'A Feb
87%
6,200
80%
30
7y2 Jan
3,100
361/2
19%
28 J/8 Dec
1% Jan
20
25%
80%
41% Dec
7% July
120%
*25 %
80%
4
11% Jan
*119 %
25 %
36%
12% Jan
5
119%
24%
81
Century Ribbon Mills
Jan
119%
25%
Illinois Public Service^
17% July 21
62% Jan
120%
24%
4%%
6
63
*119%
25%
Central
8 % Jan
Oct
120%
25
36%
29
26
*119%
25 %
87
80
10% Nov
Jun
120 Vz
24%
35%
6% May 27
20% Jan
4
10'A Jan
*119%
Central
20
10
28%
Mar IF
2
35 Vb Mar
28%
30% Sep
6
36% May 26
36% Jun
1
18
.
28%
par
13'A Sep
Jan
28%
Central Hudson Gas & Elec—No
par
Central Illinois Light com
No
21
14
28%
_20
Aguirre Sugar
29% Jan
5
28%
No par
Central, Foundry Co
Central of Georgia Ry
5% preferred series
26
2
28
12.50
—
29
May 12
27%
1
common—
28
4% Feb
28'A
preferred series A_100
14%
98% Jan
43,800
28
100
31% Dec
22
16,700
37%
10
preferred
25% Dec
11
35%
36%
23 %
6
Jan
34%
38 %
100
4
33
34%
37
50
common
26
Dec
33%
38%
50
series
series
10% Feb
»
34%
37%
5
23 '/a Jan
Nov
34%
37%
52%
Celptex
Shares
34%
No par
Co
4.20%
2nd
the Week
35
*104%
7%
Sept. 23
34
100
-
Friday
Sept. 22
35%
10
common
$3
Sales for
Thursday
34%
Ohio Ry_100
&
preferred
PRICES
34%
10
27
28
54'/8 Mar 24
Carrier
&
Steel
SALE
Sept. 21
34%
Celanese Corp of Amer com—No
par
Oct
Jan
Power
Preferred
4% Jan
20
Carolina
HIGH
Wednesday
1
Clinchfield
Carpenter
Tuesday
Sept. 20
Sept. 19
5
Co
(Philip) Mfg Co
7% preferred
Caterpillar Tractor
23% Mar 25
21% Mar 12
Monday
Par
Inc
(The)
Carolina
July 20
July 26
83
27
LOW AND
STOCK
Carriers & General Corp
Case (J I) Co common
July
130
6
Jan
Carey
Preferred
105% May
26 % Jan
20% Mar 15
26
15% Jan
16
57
Airlines
Carborundum
2
127% Aug
3
Capital
Mar
23% July
19% Jan
May 16
105% Sep lO
26% Dec 29
28
107 % Jan
64% Feb 13
1
YORK
EXCHANGE
37% Jun
July 19
Jan
40 % Jan
Jan
RECORD
STOCKS
Year 1954
Lowest
EXCHANGE STOCK
5,600
1
16
The Commercial and Financial Chronicle... Monday, September
26, 1955
(1232)
NEW
YORK
STOCK
Range for Previous
Range since Jan. 1
Highest
Lowest
7% May
4
Lowest
11'/a Dec
7
Dec
6
NEW
Highest
72
22
Feb
15
22
10
14
May 12
19% Apr
6
29
Dec
102
23 % Juiy
14
49 %
Sep
19
Apr
15
93% Mar 14
110
Sep
4
13% Dec 31
Jan
4
75% Nov 24
lu%Jan
4
27% Dec
31
25% Mar 14
Dec
8
25 % Apr
22
20% Jan
28
19
40 % Sep
7% Jan
52
19
9% Aug
70
Jan
9
24
18
14% Feb
1
Nov
24%
52% Sep
Jan
25
48% Apr
14
51 % Dec
31
50% Jan
6
36
Dec
7
99% Apr
13
29
July 19
Mar 14
54
957/e Jan
102
96% Jan
5
185
Dec"
July
5
Preferred
Cornell
3
73% Jun
14
12
100
May 23
3%%
24
102
Apr
Cum
1
176% Feb
4
23
24 % Jan
20
29
30% May
183% July
2
Corn
6
7%
1
26% Nov
5'% Dec
9
5
Jan
7
7 % Aug
4
2'% Dec
16
2
Jan
0
2% Feb
18
Coty
Coty
28 % Jan
4
40 % Dec
29
37% Jan
€
48% Jan
28
Crane Co
91% Jan
4
99% Mar 30
95% Jan
24
98% Apr
11
33/4%
26 % Mar 22
30 % Dec
14
28% Jan
7
33
Sep
13
35% Jan
11
55
Jun
14
toV4 Feb
23
74
11
Jan
4
29
17% July 20
35% Oct
13% Mar 30
34
15
Jan
33% Aug 25
32 % Jan
56% Sep
26
15% Sep
20% Mar
4
7% Jun
30
27% May 14
6% Apr 19
15% Dec
9
7% Dec
29
6% Jan
5
8% Mar 14
29
31% Mar 29
37% Aug
9% Aug
2
9% Jan
35
6 %
Sep
Jan
21
140
56% Jan
1
79
30% Jan
11
48% Nov 24
43% Jan
87 % Jan
26
94
92
4% May 18
7
Dec
8
16
8
25% Dec
4
Apr
27
5
91
Jan
13
94% Jan
11
12% May
4
Apr 27
23
Curtis-Wright
32%
323$,
32
*5%
6 J/4
6
2%
2%
2%
2
39%
40%
Dana
32%
32
32
*31'/2
60%
62
64 J/2
63%
63%
64
65
65 3/4
18%
19%
19
19%
19%
19 7 8
19
"37%
*36%
56%
37
37
37
56'A
56%
103%
103 »/2
52 %
53%
523/a
52%
52%
*15%
15%
15 J/4
15 J/4
*15 J/4
15%
5
2.50
*36
15%
*107
No par
56
15%
la-8
8
55 %
103'/a
53
523/4
543/8
153%
15%
15'A
15%
10 J/2
8%
83/e
8%
65%
653/4
11%
12
37%
*36%
7%
6%
110
56%
*107 J/2
ll%
11 J/8
37%
11 %
*36
37%
*36 »/4
6%
6%
7%
*107 J/2
109%
7%
109%
55 J/2
56
55%
55
*108
J/2
23
22%
23
22%
23
33»/4
33%
34
34%
100
*136%
*136 J/2
139
*136%
*136%
No par
Inc
7%
71%
71%
pfd
139
71
71%
1
50%
50%
50 J/2
92%
92 %
92'/a
*5%
6 J/4
*5%
6 J/4
13%
13%
*13
50%
*92%
6
10
5%
400
13%
*13%
133/4
*13 J/4
133/4
100
22 %
22 3
22%"" 22%
16'A
16 J/2
16%
16%
Aug 26
25 % Mar
Jan
39
11
Aug 11
33% Jan
13
Jan
7
66
15% Dec 31
12% May 17
12 Sep 22
Aug 18
Delaware
Power &
16
Detroit
Detroit
Hillsdale & S W RR
17% Sep
13
% Sep
22
22
Feb
1
32% Jan
18
42% Feb
28
4
111
Apr
13
45% July
117% July
31% Jun
6
11
10% May 10
16% July 23
13% Jan
10
20% Sep
De
14
10% Jun
13% Aug 16
12% Jan
7
13% Jun
7
30% Apr
1
36
40% Sep 19
37% Jan 28
39%
34 %
343%
34%
74'%
74%
75%
75%
1,100
18%
18%
18'A
18 J/2
18'A
18%
18%
18%
18%
183%
12,700
37%
37%
37 J/2
37'/a
37
37 J/2
37 J/4
373/4
37'%
373/4
7,400
41%
42%
42
43%
363/4
37
43
37
*79
1
.
43%
36%
par
16%
85
17
Vilbiss
Co_
15
II
Diamond
$1.50
Match
com
cumulative
Stores
*38
25
24%
25
40%
39 %
39%
500
44
44%
*43%
44%
43%
43%
2,400
112%
44%
44%
100
112%
112%
112%
112%
112%
112%
1
39%
40%
39%
40%
39%
40%
40%
25%
*34%
35%
35 %
35 %
*34%
35 %
Ltd
19%
19%
19%
19%
19%
19%
19%
4,600
13%
13%
13%
13%
13%
13 %
13%
13%
1,900
44
45%
45%
46%
45%
46
46
49
10
10
10
10 %
10
10%
53%
54
54
53%
54%
53
53
41% Dec
29
36% Jan
17
14
Dresser
30
97% Sep
23
31
19% Sep
12
Apr
24% Jan
13
23% Dec
11% Oct
27
13% Sep
7
11
16
14
15
8
Sep
7
12% Mar
69
69
69
69
34%
34%
34%
33%
34%
333/4
34%
2,600
12%
12%
*12%
13
12%
12%
12%
12%
12%
12%
1,300
15%
16%
70%
71%
59%
59%
157
Jan
18
249% July
0
117% Sep
1
94% Aug 11
Industries
12
122% Oct
1
6
101% Nov
24
28% Jan
13
36 % bep
7
33% Jan
3
Mar 12
46% Jan
12
49
12
54 % Oct
25
Feb
2
47% July
1
53% Nov
4
48% Jan
12
51% July
7
54% Dec
9
51 %
Sep
10
53% Oct
5
9% Jan
7
Dec
22
51
July 22
50 % A> g
9
52
15
Jun
20
14
Jan
6
124
Apr
Apr
12
38
21%
*11%
$4.50
series
$3.50
series
$4.15
18
4%
1
15%
16
153/4
71%
72%
70%
713/4
27,200
59
58 Ya
59%
57%
58%
30,300
48
48
5,400
48%
47%
48
48%
98%
98%
*97%
100
*97%
100
97%
973/4
21 %
21 %
20%
21
*20%
21
20%
21
4,000
12
11
11%
11
11
*11
12
12
1,300
48%
48%
*11
40
9
8%
8%
8%
23134
233'%
232%
235
2313/4
234
230
231J/4
118%
119
119
119'%
119%
119%
119%
*96
*963/4
97%
500
36%
363/4
5,000
8%
8%
8%
8,200
235%
118%
118%
96
96%
96'%
36%
36'%
36%
8%
97
97
97
36%
36%
36%
363/4
48
48
52
.
52
50
DWG Cigar Corp
483/4
*51
52
*51
52
*50'%
51
50%
51
*50'A
*52%
53
*52'%
53
52%
50
preferred
$2.10 preferred
11
*48
*51
52
50
4.10%
29
483/4
50
preferred
*48
50
preferred
preferred
4.20%
53% Mar 30
53% Apr
16% Apr
16
72%
58
50
22
64% Mar
15%
72
58 %
36 3%
10
common
$3.75 preferred
Feb
16 %
72%
96
No par
63
16
15%
71
x57%
118%
No par
Preferred
Duquesne Light Co
27
200
21%
48%
115
9
5
49% Apr
53% Apr
69
4,300
(E I) & Co—
Preferred
July 25
*68
233
No par
Nem
Common
12
101
48%
*98%
1
1
Duplan Corp
du Pont de
94% Jan
50c
100
common
Dunhlll International
4
fi
6,800
*66
*34%
3%% convertible preferred
Drewrys Limited USA Inc
T>o
2,400
68 %
5
104 % Dec
12% Aug 19
*68
11,900
35
No par
Co
4
170
53
*10
34%
Co
15
Apr
*65
%
9%
1
50
No par
Aircraft
Chemical
23
Sep
100
19%
13%
No par
Pepper Co
20% Dec
3
,•
19%
No par
75 % Jan
48% Sep
35%
13%
preferred series A
(The)
Dome
118
310
10,200
403/s
19%
Dobeckmun Co
Mines
113
2
29
38% July 25
15% Jan
3
Douglas
39%
*35
600
50c
Corp
79
Dow
112%
40%
*34%
64
7
113
25
Jan
16
149,200
16
*24%
*39%
54%
Sep
%
13
40
53%
18% Mar 31
—
22,200
25%
Dixie Cup Co common
conv
6,900
163/8
25 %
44%
new
16
%
11,900
'
39%
44%
preferred
37 '/a
39%
26
Dr
17%
43'%
82
25%
d
5%
*
36%
*79
39%
>7R
60
16%
17
42%
37
82
*79
25%
64% Apr
91% Feb
16%
16%
36%
82
40
49% Aug 17
43% Mar 14
37
1,200
25%
7
14% July 27
16%
43'%
36%
lo
Diamond T Motor Car Co
Diana
26 74
2
61 % Dec
62% May 17
42 'A
*79
82
1 3
Jan
7
*79
%
J «i
10
Dec~23
32,500
39%
34'/a
44%
18% Sep
393%
60
38%
10
47%
19,700
73%
43%
July 12
9,000
16%
39
1
12
22%
16%
34 J/4
2
20
22
16%
73%
Distillers Corp-Seagrams Ltd
15% Dec
223%
16%
34%
Divco Corp
10% Jan
22
8
150
210
38 '/a
10
Apr
98
8
23
17
98
74%
Sep
Aug
99
34'%
11% Jan
30% Mar 14
*98
38 3
9% Mar 18
34% Dec 31
99
94'%
73%
11
26% Aug
*98
99
*93
34 %
12
"f
94i%
37
Nov
A
*93
75%
11% Jan
49
94
34%
20
Raynolds class A
Diamond Alkali Co common
4.40% cumulative preferred
6
34 % Jan
94
37%
Coll100
Devoe &
5
16
35% Sep
1,800
93 %
Rights
3
Jan
35% Apr
47'%
91%
13.50
Detroit Steel Corp
37
47%
91'%
74%
Edison
24
1
*98
9,900
47%
92 %
50
Light Co
21
3
93%
29%
47%
92
303/4
Denver & Rio Grande West RR—
Escrow ctfs for common—No
Jun
23
28
47%
93
*33%
Western
43% Sep
38% Oct
13
&
90
39% Dec
29
47%
92
10
37% Jun
33% Dec
28%
48
94
3/4
20
Lack
8
28
94
100
Hudson
Delaware
7
Dec
common
preferred
3
10
116
Co
1,100
50%
93%
5%
16 %
&
700
49%
22%
26%
27
723/4
*92'%
16 J/8
26 3/4
139
5%
22%
■
50%
1,800
5%
*92'%
50c
«
273/4
723/4
23,600
•
%
500
27
*130%
72
50%
50 %
139
72
94
6
*13%
13 Va
139
71
71
51
*92 J/8
Delaware &
1,400
34%
100
7%
5,800
55%
3334
Corp common
preferred series A—;
Deere
7
109%
553/4
22%
Decca Records Inc
5
'■
34
Dayton Rubber Co
14
6%
*107
■
1,300
26,500
11%
37
22%
19% Jan
23
7
18,600
33%
99
76% Sep
11.%
*36%
55%
2,800
8%
22 »/2
9:)
39% Sep
11'%
37
15 5/8
66
34%
100
35% May
8 J/8
23
C
18
15%
34%
series
51% Jan
350
22%
3.90%
31% May lfl
33 % Aug 26
160
26,000
15%
1
Preferred
12
9,500
563/4
*65
109%
553/4
400
563/4
53%
66%
12%
373/4
*15 J/4
8%
64%
4,800
69,800
103 J/2
*103
15 J/2
8 J/8
64%
14
35'A Nov
56%
56%
103 J/8
56:%
643/4
7%
1
_No par
lo',a
56 J/2
103
373/4
37%
*37
103
56%
103%
*103
10
Inc
400
19%
*37
—
67
18%
95% Feb
18% July 11
20.100
17%
13
6
40
58 %
101% Oct
17
323/8
*32
94
17 V* Jan
973/4
32 '/b
*93
14% Jan
39%
*96%
32
100
26
40%
97%
40
33
B
18% Nov 23
5.300
*96'A
40%
"32
6,600
2%
2.50
common
3%%
99% Apr 28
23% Sep 12
6'/a
97%
2
5,500
32%
6
2%
2%
39%
series
97
32
5%
70
»/2
*96'A
3.75%
3
50% Jan
2
Preferred
30
6
5 %
2%
403/8
Davega Stores Corp common
2.50
5%
convertible preferred
20
Daystrom Inc
10
Dayton Power <fe Light common_l_7
4
32 %
6
May 11
1
32'/a Ma/
23,100
180
1
2
1
50
28%
28
180
l
Cushman's Sons
Mar 17
100'A
97%
97%
(The)
983/4
*99 »/4
*96
*96
270
52
*973/4
28%
32
32%
%
1,200
9834
180
*179
Mar
Aug
Jan
39%
28
28%
71 »/2
72 »/4
'
106'/z
100
180
*179
6%
*97a/4
93
Nov
115% Jan
180
32%
25
Seal
Cutler-Hammer
7% July 12
28 Va
28%
*179
7P/4
983%
100
26
35
4
28
100
5%
100
common
;
20% Jan
51
28%
179
*97%
98%
101 %
Nov
97
68
11
5,300
72%
72
72%
*97%
*100
46
8
Jan
713/4
72
98%
2%
1
Class A
6
27% Jan
45
32
71%
101%
*90
36
7
71%
*97%
*100
47
11
104% Jan
4,400
93
30
18% Jan
1,200
333/4
47
5
2
55%
32 J/2
92
33 % Aug
33% Feb
J/2
32%
33 J/4
52
L_100
7
14% Jan
55
32 V2
33
A
27
57
*50%
56%
33
series
18
40
50%
55%
31%
3.75%
28
8% May 17
50%
*553/4
55 J/2
33
Preferred
20% Dec
28% Mar 24
*50 J/4
32%
20
12% Jan
21
50%
56
18
1
12
6,900
Sep
30
33% Jan
27%
48
Dec
4
26%
06% Jan
35% Oct
Jan
27'/a
6
57
101
27'/a
15
3
4
Feb
27%
27%
17
4
18
27%
27%
50%
.
Sep
4
July 19
22,200
Jan
41
8
48%
91
32% Jan
62% July
57%
42% Jan
27
Aug 23
24% Jan
28% Jan
49%
1
46
27
Apr
47%
_1
—
July
13% July
50%
—1
preferred
Jan
52% Sep
95
50
96% Apr
9 % Apr
May
«
17
12
14% Mar 15
Jan
Jan
4% May 12
Aug 20
1,600
51
*55%
11%
135
64% Dec
26%
50%
28%
Cuneo Press Inc_
35% Aug 23
136% July 20
25%
55%
_5
Cunningham Drug Stores Inc
Curtis Publishing common
•
7
26
8%
Jan
11
*25%
493/4
64%
31
Jan
26
55
8
27
Jan
25%
50%
64
28
39
25%
27%
i
24
134
40
26%
177%
15
% Aug 29
893/4
40
52%
100
6
33 % Dec
89
40%
51%
preferred™
15% Jan
11
90
5
50
common
8,200
88 J/2
40%
26
1
63,100
11
88%
40
26
Corp
70%
10%
87'A
39%
50
19
11
9%
1,800
87%
87%
40%
100
$7 preferred
116
9%
9%
9%
0
100
40%
263/8
88
40
5
26
4%%
9%
1
87%
100
Prior
Jan
% Jan
9% Jan
2
9%
*98
40
14
5
pfd
Cuban-American Sugar
Cudahy Packing Co common
23
25
9%
8
-
noncum
23
18% Dec
11
Cuba RR 6%
Feb
4
37
7
67% Feb
7% Jan
90
2
99
Refining common_10
&
52% May 23
62
9934
Corp
Cork
101 % May 25
108
5
98%
Electric
Wheat Corp
6
4
99%
common
Aug 17
Dec
Jan
13 % Jun
23
9% May
Feb
59
3
18% Mar 29
13% Jan
31
May
Dec
Dec
54% Jan
93
107
73% Apr
14% Sep
60
99
$2 preferred
No par
Crown Zellerbach Corp com new_„5
$4.20 preferred
No par
Crucible Steel of Amer common—25
31
21
98
12
20% Jan
20
98
23
36% Dec
4% Oct
9.800
98
10
57% Sep
10
1. % Jan
473/4
37% Sep
11
48% Oct
500
J/2
d Crescent
13% Nov
2
22%
47
Crown
21% Jan
7
22%
47%
15
4
52% Aug 26
23
47%
22
4
102 % Sep
*22%
48 Va
Apr
'A Jan
Nov" 26
2234
47%
19% Sep
101>% Jan
106
22%
preferred
of
21,800
13%
43%
Petroleum Corp
Inc
International Corp
Cream
13'/a
23 %
Cosden
1
Shares
13%
48%
preferred
1% Jan
13%
*22%
preferred
100
pfd 3%% series of 1947—100
3% Mar 16
19% Sep
14
'43
23%
series
Products
13%
.
49%
—1
Corning Glass Works
95% Jan
Jan
6%
Dubilier
13%
Sept
Sept. '41
48%
Copperweld Steel Co common
Convertible pref 5% series
July 27
13%
the Week
Friday
Thursday
23%
Cooper-Bessemer Corp
Cooper Range Co_
98
Aug 25
27% Aug 11
174'% Jan
53
58
35% Jan
14
Sales for
PRICES
SALE
Wednesday
Sept. til
—25
Delaware
of
Sept. '30
13%
HIGH
AND
Tuesday
Sept. I!)
Machine—1
preferred
Continental Motors
28% July 27
4
convertible
Continental Oil
19
5
52
RECORD
Monday
Par
Continental Steel Corp
2
21 Vi Jan
% May 25
5%
7
Sep
44% Mar
48
STOCK
Continental Foundry &
Continental Insurance
14
21% Mar 29
Dec~31
YORK
Continental Cop & Steel Ind com—2
8
90% July
35% May 18
19
STOCK
LOW
EXCHANGE
36% May 18
17% jun
EXCHANGE
STOCKS
lear 1954
*52
52'%
153/4
5
15%
17,700
1,100
48
483/4
*47
*51
513/4
*51
513/4
10
*501/4
503/4
50'/4
50%
400
53
53
53
130
*47
1
50%
53
53
51
51 %
*50%
51'%
*50'%
51%
52
52
*51%
52
*51%
52
52
52
15%
*15%
113/4
15
15%
15%
15%
39
90
*15'%
*50'%
430
51'%
110
3,000
E
18% Jan
12
29% Dec
3
27
21% Apr
28
40
Dec
8
35 % Jan
6
58
Jun
23
Eastern
Airlines
15% Jan
4
24%
Aug
q
22
Jan
6
32% Jun
21
Eastern
Corp
18
31J/4 Sep
12
Eastern
Stainless Steel
87
Sep
19
Eastman
175
Jan
31
9% Jan
46 3% Jan
165
Mar
4
25% Dec 31
213/4 Jan
4
72 % Dec
31
67
Sep
1
52% Nov 24
165
4
37% Feb
24
20% Jan
4
85% Feb
3
22% Jan
19
100
Jan
13% Feb
33
Jan
4
23
Nov 24
172
27% Oct
95
Jun
11
393/4 Dec
45
13
6
Mar 14
Sep
21
Mar 14
24 Ya Mar 15
39i% Sep
23
Eagle-Picher Co
6%
6
Sep
14
23 % Dec
9
15% May 18
23% Feb
2
353/4 Mar 14
53
45% Mar
107
31
273/4 Feb
3
15% Jan
6
22 y8 Feb
25
Elgin
Apr 26
27
29% Aug 12
52 % Dec
8
21 % Aug
13
31% Feb
17
Elliott
48% Jun
13
53
Oct
28
25
54 3/4 Dec
30
48
25% Jan
11
5
58'% Feb
17
413/4 Jun
17
393/4 Jan
6
54i% Apr
11
19
3
25% July 22
163/s Feb 21
May
11% Mar
233/4 Jan
48
49
4
4
% Dec
6
29 % Dec
3
3% Jan
16% Dec
12
143/4 Jan
4
20% Aug
9% Jun
8
15 Va Dec
22% Feb
17
4
Aug
Jan
5
Feb
.
5%
5%
El
Storage
293%
29%
30'%
29%
30'%
6,800
86
86%
85'%
86 3%
84%
85 3/4
12,300
167i%
165
Electric
Mfg
29'% Sep
23
Radio & Phonograph
Empire District Electric Co
34 '/a Sep
14
Endicott
Feb
4
2
Jan
A
27% Dec 27
25% Apr
4
4
22 % Utc
28% Sep
23
4% preferred
Equitable Gas Co—
20 % Jan
18
243/4 Apr
20
Erie RR
76
Jan
11
87
Aug
5
5%
6934 Sep
23
73
July
8
Erie &
Jan
4
70
Dec
29
79
D«>c
21
74% Feb
5
fnntrintoo
coo
nncro
94
2,900
34%
4,000
*93%
45%
95%
*93%
95'%
*9378
*93%
95%
*93 %
95%
95%
46%
46
46'%
46
46%
46
46'%
45%
46%
104'%
*102
104%
*102
104'%
*102
104'%
*102%
104'%
171/4
17%
17
17%
17
17
17
17
17'%
45%
46'%
45
4534
45 %
47%
47%
49'%
47
49
4'%
43%
4
4'%
4%
4'%
4%
4%
30%
30 3/4
2,600
17%
30%
303%
30%
31
4%
56,800
31'%
31%
7,400
31
31%
18%
"
1,300
46,800
4'%
18%
19
19
19
19
19
19
22'%
22%
22%
22%
22'%
23
22 7/8
23 %
50
49
49
*4834
50
*48%
50
*483%
50
49
*48 %
49
*18%
23
900
19
5,000
23%
Emerson
Johnson
*49
*48'%
50%
*48'%
50
48%
483'a
*48'%
45%
46%
4 53
8
45%
45'%
45%
453%
45%
45%
45%
7,800
4
Co
6
^9
55i%
34%
3
Gas
3
66
55
34%
*102
167
50
preferred
25
100
55%
33%
50
13% Jan
96
55
333/4
10
28% Jan
16% Jan
54%
32%
15
25% Jan
22% Jan
110
54
32%
10
20
102
I651/2
53'%
32
165'%
5
May 19
July 13
4
6
165
53%
32%
1
Battery
Natural
Emerson
*165
165
54%
32'%
100
common
2nd
168
53%
1
100
26% July 28
Jan
Jan
*166
2
2.50
common
preferred
conv
1,400
293%
National Watch Co
Paso
14,400
85%
Electric & Mus Ind Amer shares
Co
5,300
53%
29%
preferred
Electric
39%
29
85
29 %
26
92
For
27
38%
29%
Stop Nut Co
Electric Auto-Lite (The)
Aug
2
5% Feb 10
34 % Feb 23
1% Jan
23
*28%
87
Elastic
15
52%
28%
29%
100
Co
53'%
85%
preferred
Products
4'%,%
52
28%
29%
preferred
4'%%
9
May 27
53'%
29
5
Ekco
Mar 17
Jan
103
51 %
28%
39
10
47'% Jun
93
36
1
53'%
28%
38%
Corp
Eaton Manufacturing Co_
Edison Bros Stores Inc common
10
39
52%
28%
39
common
55% Aug
1
35% July 29
96J/4 May 31
Dec
106
Co
38%
54
29
38%
1
10
Kodak
383i
53'%
29
10
Inc
22'%
23%
22%
22%
2234
22%
22'%
22%
22%
22%
3,300
5
13%
10
28'%
283'a
Corp common—25
331/4
33%
13%
14
13%
14 %
28'%
28'%
28 3%
29
*33 % .33%
33%
333%
99
98
8.50
27%
28
28
No par
22%
23%
22%
100
common
preferred series
*98
14
A__
Pittsburgh RR Co
100
85%
50
*69'%
85%
70
,
85%
*69'%
*98
.-.98
99
13%
:*./v28%
^i-33'%
—
*28
14
13%
99
.
29%
33'%
33'%
100
14
29%
29'%
33%
200
991/2
99%
6,500
2,400
.<•
1,100
80
28'%
28%
28'%
28 3%
28%
28%
4,700
22 %
23%
"22%
23'%
22%
23
9,100
8 5%
*85'%
85a%
85%
*85'/2
87
500
70
*69'%
70
69%
250
28J%
-23
-
853/4
*69'%
70
69%
Volume
Number 5467... The
182
Commercial and Financial Chronicle
(1233)
NEW YORK STOCK EXCHANGE STOCK RECORD
Bange for Previoua
Sales for
Year 1954
11 Va Jan
16
14% Dec
~2%
Apr 26
ffon„i?
May 11
2
Maris
24y« Jan
5
EversharpCorp
inc
Ex-Cello
1
23
4 % J uly
Exchange
8
2.50
78%
78%
80%
80
80%
79%
80 %
19,800
157/a
155/e
15t/8
i6
16%
16%
16%
10,700
551/4
53
541/4
52%
54 %
543/4
56 %
56 %
58 %
7,900
*3.3/4
4%
4%
4%
4%
41/4
*3%
43/8
400
*3%
4%
29% Mar 31
Fairbanks Morse & Co
No par
27%
28
27%
27%
28
12% July 19
21% Feb
27%
18% Aug 11
7
14%
13%
14
13%
14
15
Mar 15
18% Apr
7
Falrchild Engine & Airplane Corp.l
Fajardo Sugar Co
20
13%
27
15%
15%
15%
15%
15
15%
Apr
19
16% Dec
31
15
May 16
17% Mar
7
Falstaff Brewing Corp
1
16%
17
17
17%
17
17'%
17% Jan
5
253/a Dec
29
22% Mar 14
25% Jun
1
24%
24'%
24%
24%
24%
70
74
11
15
1
6
28
Family
52% Jan
11
20% Jun
29
3% Apr
8
10 % Oct
13
16% Apr
8
48% Oct
13
64 % Apr
5
49
Jun
9
57
Jan
4
43% Oct 14
56% Apr
5
44
Sep
3
60
Jan
3
72
Dec
6
6
Mar 16
16
26% Jan 25
Aug 16
5% Mar 14
9% Jun 20
30% Dec
July
35% Sep
1
Finance
Jan
19
34% Dec
8% July 12
13% Jan
3
Fedders-Quigan
5%
conv
-5%%
16
38% Jan
4
8% Jan
20% Jan
8
4
10% Apr
20
4
32% Dec
29
Feb
15
110% Dec
29
14% Jan
12
41% Dec
10
76
104% Sep
24
49% Feb
17
7% Mar
108
Oct
4
'Federal
24
Federal
73% Sep
Aug 31
9
Jan
5
Mar
19
Firth
17
Flintkote
21% Apr
23
18% Mar 11
26% Jan
12
28 % Jan
7
38% Sep
28
35% Jan
48% Apr
6
35
Aug
93% Jan
9
48% Sep
101% Nov
37% Jan
12
53% Dec
22
88% Jan
6
113
Nov
29
64% Jan
(The)
(The)
34%
34
33%
34'%
34%
1,600
343%
15'%
16'%
15'%
15%
15%
16 Va
15%
16%
15'%
16
33%
33
33%
33'%
33%
33
33'%
32'%
32%
70%
71
71'%
71%
71%
72'%
72%
72%
12,100
3,200
8,800
73%
72'%
9%
9%
9'A
10'/4
10
10'%
10
35%
35%
35 %
35 Va
35%
35%
35
10
106'%
106%
58%
59i'%
57%
59%
59%
61'%
59'%
60'%
59'%
62'%
17,100
77%
78%
75'%
77%
77
79'%
79
81'%
80'%
82'%
7,400
9
*104.
No par
106'%
61%
5
62
107
107
*104
11'%
.10%
*61'%
61%
3,300
2,300
107
10
61'%
62
500
62'%
11
11'%
11%
11 Va
4,700
35i%
*104%
107
*104%
%:% %
10
107
106
107
*106'%
106
*61%
62
11%
107
106
106
*61'%
11%
10%
106
11%
10,000
40%
4,800
1,200
7%
41'%
41 %
41 Va
41'%
41'%
41%
41%
41'%
41'%
41%
3,000
July 7
69% Sep 14
Florida
Power
&
38%
7,700
Jun
Co__No par
40%
101
36%
40'%
31 Va
40%
40'%
101
*100
37
*100
38
37%
65%
66%
65%
*101%
103%
*101%
103%
101%
101%
*101
101 Va
10
57'%
58%
56%
59'%
59%
61'%
60
60%
cum
26% Aug 22
Foremost Dairies Inc
50
Foster-Wheeler
6% Jan
4
7% Sep
14
12% Apr
14% Jun
4
6
Franklin
93% Sep
23
Freeport
3
3%%
preferred
Francisco
Jan
7
15% Nov
19
14
23% Jan
4
387/a Dec
29
34% Mar 14
47"% Jun
3
69% Jan
4
92
29
88% Mar 30
91% Jan
10
4%
7% Aug
2
31% Dec 31
5% May 18
26% Mar 14
7% Sep
19
Gabriel
30
Gair
16^8 Mar 23
119
100
100
122
98%
123
65%
66
123
123
98%
98'%
99%
98%
Sugar
10
23%
22%
23 V4
22%
34
34%
34'%
Co
8%
8'%
8%
*8'%
59%
3,800
124'%
50
60
17,900
124'%
'
1,320
99'%
99
99
22%
22%
22%
24,600
33%
34'4
*8'%
No par
65
101%
22%
22%
34%
80
99
98'%
23'%
34'%
33%
33%
8,700
Q
Corp:
63%
100
125
125
126
34
2
65'%
65'%
66
100
38'%
38%
38%
1
15
Food Machinery & Chem Corp
3%% convertible preferred
Mar 31
100
100'%
*100
38%
40'%
40%
40%
40%
100'%
pfd ser of '51
$4.20 dlv
21
100
Light
Food Fair Stores Inc common
July 15
12
18
200
Corp
17
Jan
100
45
Power
22
Dec
51
*44 Va
33%
10%
Florida
22% Sep
11
*48'%
45
14
32% Jan
6
51
*44'%
21'%
97% Jan
Jan
10,200
10%
*49'%
45
21'%
9
11% Mar 14
10%
10%
49%
21%
13
68
10%
10%
*44 %
*21'%
38% Dec
12
3,200
9 Va
common
100% Dec
10
7 Va
21%
Sep 21
21
7'%
21%
126
9% Dec
IV2
21%
28
12% Dec
7%
21'%
61% Sep
76% Nov
7%
22%
25
4
30,500
35%
Carpet Co
Co
4
Mar 22
35'%
75
33'%
100
preferred
11
10
34'%
*70
21%
40
45% Jan
35%
__1
$4
Jan
19
100
71%
34%
Florence Stove Co
105
Feb
1,800
71%
40%
13
102
24'%
*99'%
Jan
99
24%
5
May 23
48% Jan
5
24%
No par
106
Aug 22
43% Mar 15
23
7
1,300
5,600
24
35'%
.
46% Feb
5
6
Aug 29
17%
6.25
First National Stores
163% Nov
35
preferred
11% Sep
Aug 17
9
38% Jan
17'%
__i
20
3
34%
17'%
1
Corp
62% Jun
22
34%
17'%
10,500
49'%
45
34%
18,500
15'%
76
7%
50%
*44'/a
28
34%
33%^
10'/a
*49'%
44%
133%
15%
5
Firestone Tire & Rubber co'm
21
10'%
51
44%
IZIZIIH5
23
10% Oct
10%
*49
13'%
15'%
1
Filtrol
42% Dec
7%
13%
.5
23
104% Dec
100
Co
15
7
4
Electric
Apr
98 % Jan
£5% Jan
Pacific
82% Sep
9
7'%
28
13'%*15
Bearings
Paper Board Co Inc
4%%
7%
5
Bower
Corp
Fidelity Phoenix Fire Ins N Y
3
33%
50
Ferro
Mar
32%
27%
27%
24%
*70
76
33%
10%
50
series
Felt
108
*70
76
7%
1
common
1953
Federated Dept Stores.
& Tarrant Mfg Co
23
33
2
62% Sep
104% May 17
53
22
*70
.5
Corp Inc
26
119
35% Jan 18
54
Jan 18
15
29
38% Apr
6
103
Apr
13 % Feb
28% Jan
62% Nov 23
8
17% Jan
62% Jan 25
Dec
58
45
40% Jan
50
pfd ser A
pfd
Mogul
31% July 21
12
Jun 24
19% Dec 27
Cbrp
cum
conv
31% July 30
16% Dec 21
common
5% preferred series B
Fansteel Metallurgical Corp.
Farwlck Corp
22
Federal
23
Corp
Shares
78
i5%
18% Jan
1
9% Jan
13% May
the Week
Friday
Sept. 23
79%
54%
Corp
Buffet
^Thursday
Sept. 22
Sept. 21
i5%
78%
3
Sept. 29
4
£0% Nov
273/8 Jun
Evans Products Co
no
TuesdayW
Monday
Sept. 19
*
ffil/8 iep
58% Sep
I?
43
Dec 31
Par
803/4 Sep 23
2
29
NEWFvr5?vrTi?CK
EXCHANGE
t
26% Dec 27
4
12% Feb
~1%
LoweTKCSinCe Highest
irV
Lowest
Highest
Lowest
8'%
8'%
8'%
8%
210
8'%
1,200
1
Cbrp
Sulphur Co
Froedtert
Corp
Freuhauf Trailer Co
13%
14%
13%
14%
14
14%
13%
14
14
14
3,200
10
Stores
87%
88%
88
89
89
90%
91%
92%
92%
9334
7,200
1534
15%
1
.1
15%
*89'%
*15%
15%
15%
15%
43%
44 %
44
44'%
89'%
89'%
89%
89'%
1
15%
*15%
44%
44%
44'%
46
89'%
15%
44'%
90
,
43%
100
common
preferred
89'%
89'%
89'%
750
7%
16,100
31%
12,900
1,100
22,900
G
4% Nov 15
19
Jan
4
6% Jan
4
10
Dec31
34% Jan
6
43
Dec
Jan
13
38
Dec
17
22% Jan
4
40% Dec
21
23
24 % Jan
7
3% Apr
12
25
May
25% Jan
7
22
104 % May 24
9
Jan 25
41% Jan
14
41% Aug 23
18
,31% July 13
35% Mar 14
32% July 18
34
113
Jun
July
11% Sep
39
Feb
46% Feb
45
37% Nov
17
32
55% Sep
15% July
5
9% Mar
Mar
4
Jan
18
107% Aug 27
105% Sep
12
107 % Mar
Jan
13
65% Nov 24
57 % Jan
28
69% Jun
9% Oct
25
11
6
10
4
139
135% Aug
Jan
148% Feb
2fi
10
Mar 15
Jan
4
General
1
General
11% Jan 21
Amer
Jan
3
9
29% Jan
7
36% Feb 23
General Bronze
15
6
24% Sep
89
Dec
27
83% Mar 18
30% Mar
49
Dec
31
45% Jan
17% May
29
Dec
29
24% Mar 15
131
71
122
Feb
18
130
Jan
15
Dec
20
15% Nov
3
19% Dec
1
Aug 17
17% Jun
7
11
8
15% Dec
1
14
Jan
May
6
148 % Jun
93
62 %
3
$8
23
July 5
Sep 23
136 % Sep
23
7%
7
6%
2nd
Mar 29
9% Jan
5
56% Feb
4
Jan
8
8% Oct
25
60% Jan
5
£4
Cigar
Co
Inc
56% Jun
14% Nov 24
13% Jan
6
19 %
5
July 22
75
Jan
6
86% Jun
7
General
Mar
94% Feb
1
101'/a Sep
13
12% Dec-28
78% Nov
124% Mar
9
Sep
19
66% Jan
22
6
120
3
Mar
3%%
4
126% Oct
29
122% Feb 24
Jan
4
102% Sep
28
98
22% Jan
11
33% Dec
29
29% Jan
22
Jan
4
3% Jan
4
£8% Jan
18
25 % Mar 26
1C0
Jan
18
4% Dec
107
Dec
33y4Feb
57% Feb
14
71% Apr
7
Sep
21
4% Jan
9
3
33
34% Aug 19
44
30
9
105
Aug 16
6'%
*6 Va
6%
31%
*31'%
32%
53%
54%
54
54%
54%
54%
54'%
54%
54%
55
15%
15%
15%
15%
15%
15%
15%
15%
153%
15%
13,300
5,800
5,100
Motors
5%
31%
31%
32'%
32'%
32'%
2,000
23
24'%
23%
24%
23%
2434
38,700
88
88
29
18
10% Jan
16
4
84% Oct
82
27
Jan
7
107
72% Feb
Jun
2
30% Dec
24% Mar 14
76% Dec
63
May 17
101
Jun
29
65% Jun
2o
98
13
Jun
Jan
11
21
Dec
118% Jun
Jan
18
29% Sep
8
17
99
Jan
8
90% Nov 29
90% Jan
4
42 % Dec
6
38% Jan
6
Dec
30
6% Sep
16
80
6% Feb
26
8
Aug
44% Mar
9
Jan
82%
101%
8
Co
2-3
31
Dec
31
33
Apr
94% Jan
7% Mar
19
8
2
4
29
Jan
17
Jan
4
54
Jan
11
Jun
9
27
17% Jan
131% Jan
73
40% Aug 18
100
Mar
10% Dec
23
Sep
21
32
Sep
21
Jan
6
4
93
Mar 21
13
9
Mar 14
44
98
Jun
Telegraph
13
6
Apr
14
14% Sep
21
(W. R)
Rubber
&
_i
Hosiery
Granby Consol M S & P
Grand Union Co (The)
Granite
■
•
5%%
Grant
City
Steel
cum
preferred
(W T)
3%%
Co
preferred
:
Stores
327a Sep
6
22
Great Northern Paper Co
38% Dec
29
35% Jan
18
44% Sep
19
Great
20% Mar 22
31
27
143
69
Mar 16
Feb
23
24% Feb
153
76
9
May 26
Jun
7
9
Jun
18
33% Feb
1
30% Mar 14
34% Jan
20% Jan
8
31% Dec
17
28% Mar 15
37% Aug 11
18
conv
Gt Northern
Great
5
preferred
Iron
Northern
Western
*100
55%
56'%
97
96
,96
56'%
*95%
84%
84%
*83%
85%
112%
114%
111%
112%
*82%
III
53%
54'%
8,100
43%
441/4
12,100
44%
44
5
5 %
II,800
39%
39%
39%
39%
6,800
62
62%
62
62%
6,700
5'%
5
5%
106 %
♦105%
*10534
106%
16%
*16%
16%
1,100
42'%
42%
43
5,800
58%
58-%
58%
40%
41
40 %
40
%
14,200
36
36
35%
353.,
1,000
*100
103
16%
57%
57%
,
*100
53%
53'%
900
103
01 %
12,300
10
*96
85
97%
*96
97%
*82
97
85
*82%
85
10
112
110%
III
670
109%
111
40%
42'%
42
43%
28,800
41 Va
41%
40
41%
90
85'%
87%
87
87 7
87%
87%
87'%
87%
43%
44 %>
43%
44
44
44%
44
44%
9,400
28 %
29%
28%
29 '4
28%
28%
28'%
28%
28 %
28 %
12,400
*95%
6%
41%
Ore
Ry
10
4
98
41 %
41 %
*156
100
,
•
7
41%
41'%
41 Va
6%
7
6%
6%
7
"
*156
159
22
22
*22
75
74
75%
76'%
77
63 Va
63%
63'%
64%
635
65
5%
34%
5
5 1
*34%
34%
4
5
34 Va
51 %
2%
2%
2014
20%
21%
21%
31%
31%
31%
31%
38%
38%
5
100
com___..l
37%
205%
39
*96
13%
*38
38%
205%*
39%
37%
39
206
39%
97
97
97
14
14
14%
38%
*39
39%
*199
39%
2%
2%
200
39'%
*96%.
97
500
2,300
170
40
39
211/4
21
21%
21 %
21%
*14*%
147
3,800
?2
-
32
32
32%
91'%
32%
92%
33%
96%
340
44%
'37
97%
12,300
43%
36%
39%
14%
44%
33%
33%
39'4
43%
3714
39%
14
44'%
33%
209
39'%
44
36%
22.800
*203
14%
No par
33%
10,300
39%
39 %
32%
75
21,400
31%
38%
13%
91
146
206
''
2134
31'%
,
38,900
39%
32%
*74
32
39
1,000
2 %
20%
22'%
37%
10,000
15,000
14 %
89%
Greenfield Tap & Die Corp__No par
52%
52
97 %
31%
146
28,300
5
14%
89'%
75
65%
5
*96%
32 </4
147
,
51'%
3,1%
39%
91
21'%
64%
5 %
34'%
20%
'
'
203
32
*74
15,600
2%
23
91
*145%
100
78%
51%
2%
25
100
1
4.400
13,200
22%
34
1
*200
7
159
"
32
38
98
41%
34%
24%
52
51%
»
9,400
76%
*22
22%
*5
5
34%
2%
19%
*156
159
22%
159.
*22
50%
31%
6%
7
74
*156
2 %
5
41%
41%
63%
63%
34
*95 %
98
75%
22%'
75
51%
Sugar com_i.No par
-10Q
7% preferred
Green Bay & Western RR
Green (H L) Co Inc
41'%
41%
2%
No par
Prop__No par
Co
*95 %
98
*156
159
*22
4'%
*95%
98
*95
b
50%
...100
common
Grayson-Robinson
$2.25
106%
56 %
56
common___12.50
92 % Jun
6
*100
1
3
Oct
44'%
____5
new
2
Dec
42%
5%
No par
:
Feb
78% Aug 17
44'%
5
700
900
54%
53%
1
Motors
74
22
43%
5%
*96
No par
& Co
34% Jan
154
44%
,16%
5
Z
21% Jan
4
54
'40%
10
17
4
51
45%
—
17
40% Sep
50%
31 %
42%
Co
(B F)
Graham-Paige
12
Apr
28
Stock
29
5
50%
100 %
31%
1
Dec
80
50
100%
32
No par
10
21% Dec
36% Dec
*31%
87%
Co
Gould-National Batteries Inc
6
35
31%
5
Goodyear Tire
5
18
1243;,
31%
44%
Gotham
12% Jan
126% Jan
124%
100%
31%
*105%
-.1
Co.
(The)
47% Dec
138
125'%
100%
31'%
100
common
4
5
125
100%
31%
50
1
27% Jan
29
125
100%
31'%
______
1
86% Jan
125
101 %>
2.50
Co
29% July
14% Jun
125
101 %
100
7
39% Sep
207
Sep
142%
124%
100
3
27% July
22% Jan
1,000
143%
103
3
Grace
110,800
103
7% Jan
3
14434
101 %
%
420
155
125%
10
com
121'/b
142%
125
10c
42% Jan
55% July 25
121
*145
145'%
*100
18
3
122
155
142%
103
50% Jan
Jan
'
145
100%
par
__1
Rubber
Brewing
&
121
155
*145
121
300
7,300
4,700
142%
36
31
Gold
121
93/8
75
141 %
40%
31
2
155
101%
140%
5
Corp..
preferred
Goebel
9 Va
74%
40 %
Brothers
Glidden
9'%
74'%
35%
(The)
$4.50
2
9%
73%
*145
121%
120%
*145
9'%
73%
36
22
6
154
101%
73%
41
Dec
'
*144
«
36
Dec
24
121 %
121
100
74
10 i%
9 Va
9'%
9
73%
40%
7
Dec
73%
36
42
13% Sep
9%
9
73 %
81%.
83
82%
101;*-|
41 %
54% Dec
4
4,500
82%
*101%
40%
21
12
1,100
82%
82%
101%
35%
28
Jan
19
.1.10
Dec
7
19
82 %
Corp
4% Apr
1% Jan
19
*19
Corp common.No par
preferred
100
E2
3% Mar
19
1
Goodall-Sanford Inc
2
19 Va
Time
Goodrich Co
41% Mar 14
Va
19%
41%
16
29
19
58%
23
2% Nov 29
19%
16%
78% Sep
66 % Jun
56,400
'
19
59 %
22% Feb
9
37,300
5 2\ 4
.41%
6
Aug
57 Va
51%
16%
15
4% Aug 19
56%
52%
59%
26
32
58
52%
41'%
Jun
Feb
57%
53 Va
59'%
17% Jan
168
58%
16%
59% Jan
158
57%
52%
41
20
8
58%
53%
16%
26% July 30
Nov
57%
x52%
59%
64% Dec
162
58%
53%
40%
14
3
57%
52%
16 %
"When Issued"
11
1,100
101 %
preferred
Gimbel
1,600
14%
59
&
70
18'%
*14'%
40%
Tire
136'%
18'%
14'%
83 %
...
Telephone
135
18%
14'%
*18
101%
Utiltles
&
Corp
Dec
9% May
14'%
59
Realty
Shoe
£0
137% Apr 26
18'%
14'%
106%
Gillette
19
19
£8% Jan
18%
82%
common
90
Sep
4
18%
14 %
No par
431% Sep 23
45% Sep
13% Jan
18%
14%
*134'%
*101%
Corp
4%%
conv
preferred
Georgia-Pacific Plywood
20
135%
18%
14%'
No par
preferred
3%%
27
20
31
4%%
86% Mar 23
43%.Sep
46
4%%
General
135%
*134'%
18%
14%
100
33% July 29
Mar 14
135%
135%
2
106%
13
Jun
2,700
*105%
43% Dec
93
900
30%
♦105'%
7
45% Jan
62%
30'%
62%
25% Jan
101
62%
30%
60%
General
8
61
.1
General Refractories
12
31
61
30'%
39%
17% Mar 24
Dec
60
30%
60
43
96
30%
30
39%
6
47% Dec
x57%
39%
6
100% Apr
x87
60
30%
135
30
90
89
58%
30%
87
89
60
135
*89
89
58%
30%
*87
59%
14% Jan
60
31%
143
143
59%.
49% Jan
143%
143%
31%
22%
144
39%
26% Jan
*142
143 %
*142
143%
31%
x22%
*143
39%
9
4
6,200
58%
13
4
IOV4
5
31
28
10 %
10
Utilities
Public
15% Sep
General
10'%
Railway Signal com.No par
53% Dec
General
10%
23%
preferred
General
10'%
39%
30% Dec
23
2,200
10 %
30
31%
Equlpt Corp
4
63% Aug
3
45% July 11
39% Jan
3
130
67'%
10 %
5
1
107 %
66%
10
44
Apr 28
30'/s
*106%
66'%
10%
1
107% Sep
x29%
107'%
66'%
10%
10c
General
30%
*106'%
67
67
31%
General Public Service
General
30
107
65 %
General
15
29%
106'%
65
19
Precision
900
s
29 7
65%
16
7
2,800
105'%
29%
105%
65
General Outdoor Advertising-No par
General Portland Cement Co—
1
12
Jan
29%
106 %
6
22%
No
28
59
29%
*105%
(Delaware )_1
Corp
Jan
£9% Jan
1
100
20% Apr
75% Jan
6,500
6%
81%
No par
21
Sep
36%
36%
6%
32%
5o
preferred
62% Sep
26
35 % May 25
36%
6'%
preferred
12% Jan
41
36%
36 %
36%
No par
Preferred $3.75 series
6
Mar 17
Instrument
convertible
39% Sep
39% Jan
27
5% Mar
$5
37 Va
36 5 «
32'%
preferred
General
3
Jun
42 %
52% Nov-24
Jan
43% Mar 14
25
127
102
Aug
36%
5
com
General
145% Sep
700
%
com
General Mills, common
5%
118% Jan
Corp
preferred
20
July 25
89% Mar 14
2,600
413/b
No par
Foods
23
July 11
31
34%
41%
32%
Corp
Feb
1,52
10
98% Dec
34
41'%
6%
Co
77% Jun
123
146% Dec
4
£5
Electric
7
4
26
58% Jan
136% Feb
Dynamics
General
3
Jan
123% Feb
119
13
34%
41'%
33%
*41 %
31%
common
General Finance Corp
80 %
General
$3.50
34'%
41 %
42
5
80
3
July
34
41%
.100
9
8
337/B
42
com__No par
Contract Corp
series preferred
46% Jan
101
200
34'%
33%
100
48% Jun 25
22
48'%
6%
preferred
48% Feb
37% May 17
48'%
33 %
preferred
Mar
48%
5
General
17
*47'%
No par
conv
7
11%
48
6%
1st preferred
21% Mar
II
48
33 %
Corp
4%
General
5,700
11%
1
preferred
4%
30% May 27
II
48%
36 %
General Cable Corp com
Jan
10%
1
General Baking Co common
10
I,570
11
10%
11
100
18% Dec
109
50
com
Investors
33% Dec
3
31%
108%
*48
Transportations.50
18% Jan
31%
108%
11%
33%
Corp
10% Jan
7%
31%
107%
48%
*41%
Corp
American
7%
7%
7%
31%
108
11
5
$4.50 preferred
23
31 Va
108
1.66%
Inc
Acceptance
7'%
31%
107'%
*48
.No par
preferred
Container
7%
31 Va
107'%
5
2
Industries
convertible
"General
107
50
common
(The)
Corp
Wood
4%%
17% Aug
3
30% Sep 22
20% Jan
Dec
Gar
1
Gaylord
38
31
Garrett
1
7 Va
32 %
107%
31%
100
Inc
7%
7%
1
common
convertible
12
1C3
1
(Robert)
preferred
Gamewell Co (The)
Gardner-Denver Co
25
5% Jan
30% Jan
6
Mar 14
5%
5
2
'
Inc
Gamble-Skogmo
11
Apr
27
5
15
46 %
Co
(The)
$4.50 preferred
49% July 27
Dec
6% Dec
33
5
Co
92
90%
91'%
800
43%
44
43'%
15,000
21%
21%
21%
43%
21%
145%
147
*145%
*74
147
75
3,700
,10
50
75
75
75
33%
33%
33%
33%
33'%
33%
6,000
36%
37
36%
37
37%
37i%
3,100
*74
17
18
The Commercial and Financial
Chronicle...
(1234)
NEW YORK STOCK
Range since Jan. 1
Year 1954
Lowest
Highest
Lowest
ll3/4 May 21
14 74 Mar
97
13% Jan
4
94
20
Sep
NEW
Highest
16% Mar
8
Mar 30
99
2
May 31
7
223/a Jan
11
4% Jan
4
57/e Dec
22
5% Jan
267/8 Mar 29
39 % Dec
29
353/. Jan
6
44% Feb
68'/4Jan
4
91
Dec
9
Jan
6
96% May
457/e Jan
4
67 % Dec
29
32% July 19
39% Aug 11
90
453/4 Feb
2
8 % Apr
4
23
6
29
100% May 26
31
34% July 30
101
Jan
18
Aug 26
363% Sep
105
$5
Gulf
Oil
States
22
Jun
9
106% July 28
110
Oct
4
10434 July 13
15
preferred
98 %
104% Sep;
107
Jun
Sept. fl
14%
*97
15
15%
98
35%
36%
37%
5%
5%
5%
5%
40%
40%
40 %
40%
95
95
%6%
89%
90
89%
25
15%
"97
35%
_____._No par
Utilities
Sales for
Thursday
No par
Corp
PRICES
Sept. 21
1
com
SALE
Wednesday
Sept. 20
__1
:
HIGH
Tuesday
15%
*97
15
98
37
37%
5%
40%
9a
96
90%
90 %
Common
No par
36%
$4.20
dividend
preferred
100
$4.40
dividend
preferred
100
105
$4.44
dividend
preferred
100
-105
25
36%
44
-103
36%
36%
36%
103%
T03
105
108
TOo
15%
97
37%
37%
37%
24,000
5%
5%
5%
1,200
40%
40 78
*9574
40 74
96%
7,500
9674
4074
*j574
907b
93 54
15,300
3674
4,700
92
93
*l05
33,400
10
36%
36%
*102 74
1 03 74
*102 74
lb7%
107%
*lu7
103 %
10574
*105
300
103 74
107 74
107%
105%
Shares
15
103 74
-
*102
103%
103
105%
the Week
13
97
*5%
40%
9b
90 %
.
15 7b
37
5%
Friday
Sept
18
*97
Co—
7
109% Jun
106% Mar 26
7
^
10
5
May
Jan
5
3
100
common
Aircraft Corp
Guantanamo Sugar..
Gulf Mobile & Ohio RR
Monday
Sept. Ii>
Par
Grumman
23
93% Sep
15
103
105
STOCK
Greyhound Corp (The)
4% %
preferred
Gulf
61% Mar 14
YOKK
RECORD
LOW AND
EXCHANGE
90% Jan
26% Jan
EXCHANGE STOCK
STOCKS
Range for Previous
Monday, September 26, 1955
105%
1053/4
3674
*105
36%
120
H
35
Jan
27
46% Aug 17
42% Jun
17% Jan
13
20% Apr
30
45% Aug 10
19% Jan
6
123/4 Mar
2
Dec
29
19
63% Jan
5
863/4 Dec
31
12 % Jan
4
25:% Nov
24
21
102% May 11
24% Jan
4
106% Oct
40 3/4 Dec
22
142
463/4 July 12
Hackensack Water
59% Sep
21
Halliburton
24 % Sep
14
Hall
Sep
15
25% Fab
81
Sep
21% Jan
25
131
24
23
100% Feb
6
104% May 10
38
Jan
6
35
4
4
21
Jun
107% Feb
1
51 % July 21
(W
Well Cementing__„5
Printing Co_
5
Oil
F)
Hamilton Watch Co com—
No par
19 74
19%
34
Co $4.25 pfd
No par
Harbison-Walk Refrac common.—15
*104'%
105%
*104 74
10574
*104 74
*141
Hanna
(M A)
9
7
33 % Aug
39% July 13
G% preferred.
Harrisburg Steel Corp_.
Harris-Seybold Co
223/8 Apr
5% Jan
23
32% Dec
30
35 % July
Hart Schaffner &
32
Jan
6
10% Jan
6
11% Feb
17
40
14% Dec
4
21% Jun
85
30
Mar
4
18
35
May 25
39
Jan
20
21%
21%
22 74
22%
22%
17%
1774
17%
17%
17%
734
7%
7%
23% Dec
31
21% July
7
24% Mar
7
7%
Hazel-Atlas Glass
5
23 %
23%
23%
23%
23%
23%
28% Dec
31
26j/8 Mar 14
36
3o%
35%
35%
90 %
90 %
91
91
*89%
54
54
x54 %
57
5b %
*96
89
84% Jan
24
39 % Jan
May 21
3
26% Sep
23
91
Sep
20
58 %
Sep
23
104% Feb
7
17% Jun
29
96
17
132
Sep
122% Aug 11
126
May 19
20% Oct
17
14
50
Dec
23
40
Jan
Mar 14
54% Feb
16
26
37 % Dec
3
11
34% July 26
18% Apr 21
153/, May 12
71
51% Jan
35
Jan
4
78
Apr
81 % Jan
5
92
1
43% Nov
3
21
31 % Mar 13
Sep 29
183/4 Mar
13
Jan|
29% Sep
Jun
1
22% Mar
33/4%
Heinz
3.65%
Helrne
5
Jan
14
Jan
4
25% Jan
5
30% Dec
Hercules Motors
54% Mar 18
593, Sep
23
30
52
Oct
Hershey Chocolate common—No par
47%
4
% %
Hertz
6
51% Aug 24
12% Jan
t
Hilton
313/a Jan
10
Hoffman
16% Jan
3
8% Mar
7
32% Mar
36 %
1
48
85
1 Dec
31
74 % Mar 14
31
283/, Jan
44% Jun
Mar 31
100 % Jun
84% Jan
6
94% Jan
4
36% Oct
99% Nov
105
106
Apr 28
Jun
17
16% Sep
19
4
38% Aug
1
28
27
18
Mar 14
91% Jan
28
34
Aug
3
98
May
104% Jan
6
24
100
17
105 Va Nov
16
28% Jan
102% Mar
8
11
41% Dec
31
40 % Aug
17
47
64 3/4 Jan
8
112% Dec
23
98
Feb
7
137
6
Jan
Feb
15% Jan
27
34% Jan
Nov
101
Mar 10
105 % Feb
Feb
5
23
18
6
223/8 Jun
23
15% Mar 14
25 % Sep
7
5
July 18
3% Feb
10
4 % Nov
22
7% July 18
12% Apr
27
71% Sep
13
10% July 27
4
133/4 Jan
14
25% Nov
8
23/8 Nov
10
3% Feb
3
213/4 Oct
11
183/4 Dec
15
55% Dec
53 % Jan
21
22 74 Jan
3
19% Jan
27
43% Jun
40
Jan
9
63% Dec
50 % Dec
52 % Dec
50
53% Nov
May 25
6
3
21
32
24
6
20
21% Jan
28
26
Nov 23
37 % Jan
7
Oct
96% Jan
19
25
193/8 Jan
29
349
Jan
38% Dec
30
35% Jan
25
18
6
165 % Aug
31
16
30% July 26
31% Aug 10
84
Mar
8
33/s Mar 16
57% Jan
Sep
8
33% Sep
450
6
41% Jan
3
92 % May 26
4% Sap
4
141
Jun
17
23
% Aug 26
12% Jun
16
Jan
3
82
Jan
12
117% Sep
23
102% Sep
20
108
12
Jan
36% Oct
21
Jan
28
26% Dec
6
233/4 Jan
6
38 % Dec
2
34
May
38 % Dec
6
15 %
Jan
Jan
343/, Dec
22
35
Mar 15
10
Sep
1
98% Sep
114
Jun
22
2
8
16
38% Aug 29
31 % Sep
9
45
Jun
2
34% Mar 15
433/4'jun
3
10% Jan
32 % Jan
6
40
14
28% July
29 5/s Jan
Aug 17
123/4 Jan
3
15% Aug 29
39
Dec
34% Feb
9
29
51% May
30% Jan
3
36% Sep
3
30% Aug 11
20% Mar 23
121
19
28
Jan
24
63/4 Mar 14
30% Nov 23
37% Nov 24
273/a Jan
6
29% Sep
130
Sep
12% Sep
28%
28%
29
7%
7
1
7
33%
2%
2%
36
3574
Interlake
6
19
21
6
7%
126%
4074
40%
127%
30
41
13074
129
4174
129
7,200
6,400
2 74
2%
9%
.
70%
*9
69 34
29
*28%
7%
7%
36 74
.
37%
2%
2%
274
23
2 7 b
1,000
9 74
9
9
7174
70%
7074
6,000
29
.
2%
*9
70%
9%
707b
2,200
12,200
29
29%
2J 7
s
1,000
7%
7%
84,300
38%
38%
4,500
100
'
7%
39
71/4
38%
774
39
Iron
103
Apr
91% Nov
14
99% Jun
13
104
12
81% July 20
97
78
30
65
Mar 15
4
373/a Dec
31
85% Jan
32 % Mar 14
4
100% Dec
31
31% Jun
98
9
48% Dec
22
41% Mar 15
Mar 10
59
85
Jun
14
May 10
Feb
11
Jun
27
54 % Sep
23
106
Aug
62% Sep
3
8
52 74
*52
5274
*5374
54
54
10
*52 74
53%
*52 74
5374
*52%
5374
52 %
5274
*5274
53 74
40
*50 74
5174
*50 %
51 Vb
*5074
5174
*50%
5174
5174
5174
50
15%
.15%
30%
31
15 74
*3074
5374
15 74
15%
*50
54
51
52%
*53%
15 74
157s
*50
5274
*52%
54
54
51
'5274
130
15%
15%
15%
30 %
3074
30 72
700
974
974
974
974
9%
10%
4,800
55%
56 74
55%
56 7o
557a
56 74
6,800
*30
31
3074
*30
8,100
'
9%
56
9%
9%
5674
55%
57
*164
9%
56
57 74
58
*164
167
6074
167
6174
63
62
164
164
*161
63 74
5,100
167
30
88%
90
88%
89%
89 3
4
90%
88 %
8974
10,000
64%
65 3/4
64
65%
64 %
6674
6174
6474
62
6374
10,500
1
5
Corp
No par
No par
common —No par
preferred
(
100
preferred
com
100
.
Canada
5
52%
30%
407
38%
24 74
52 74
104
3174
408
23%
52%
*102
3074
406
*2334
54
31
3074
408
407
24
*2374
5574
102
54%
102
31%
408%
3074
408
24
24
5574
53 %
*101
102
31
3074
412
413
24
54
300
74
102
3174
4,000
60
•
9,900
422
3,900
40
39,700
3874
3874
3874
39
3974
74
39 74
167%
167%
16774
168
16874
168%
16774
169%
3174
31%
31%
31%
31 14
31%
3174
*31%
31%
500
33%
34 74
33%
3374
33
33%
327tt
33%
33%
13,109
91
89
89
*87
4-%
434
85%
84%
138
15
14%
7.50
112%
_No par
*101%
common
-
102
■
38%
4%
100
53%
169 74
84%
Preferred
2374
104
3174
168
1
International Packers Limited
International Paper
$4 preferred
*23%
*102
corn—No par
138
15%
113
*87
91
*87
4%
4%
845«
43%
85
84%
*137
137%
137%
14%
15 74
14%
11174
112%
111%
102 74
*10274
474
85
137
138
15
39
91
4
33
*87
'/2
4%
8574
84%
138
138
590
83
474
85 7V
100
13,300
11,400
138
130
14%
15%
14%
1574
44,200
113%
1137a
116%
11574
117 74
15,800
com
104 72
102 74
10474
*102 74
International Salt
10374
102 74
104 72
200
14%
14 74
*1434
14%
14%
15 74
1474
15%
1474
14%
6,400
100
92
94
94 %
95 74
95 74
98
97%
9874
97
98%
1,230
No par
Int'l Rys of Cent Amer
5% preferred
100
103
No par
100%
10074
10074
*100 74
TOO 74
103
*100
No par
45%
45%
4574
4534
4534
46 74
*45%
46
46
46
1,900
25
72%
74 %
72 74
7234
72%
733t
727a
7274
7174
7274
4,300
25
38%
38 74
*38
*38
38%
4
*38%
38%
100
International Telep & Teleg
No par
International Utilities Corp_
...5
$1.40 cum conv preferred
:_25
Interstate Dept Stores
:
_.l
30%
307b
x29%
30%
30
3OV4
29 34
3074
297b
29%
31,300
41%
41 %
*41 %
41 3
4
4134
41%
42
42
4174
42
International Shoe
International Silver
7%
common
preferred
38%
*38
38 3
103
600
1,500
*41%
42 74
*41%
42 7'4
*4174
42%
*4174
x39 Vb
39 7b
38 74
3874
38%
38 >4
*38
38 74
500
3.50
15%
15%
15%
15%
15%
15 74
15 74
15 74
15%
1574
6.300
—No par
46%
4774
47%
4934
49
50
48
49
47%
48
8,300
Iowa-Illinois Gas & Elec Co—No
par
Iowa Power & LigM Co_
,—10
Island Creek Coal common
50c
35%
36
35%
35%
35%
36'4
35 74
35%
35%
3574
4,100
287b
29
28 74
28%
2874
28%
28%
28%
28 74
28%
2,900
29
2 9 34
28%
29 74
28 74
29 3 a
29
29%
x2874
28%
8,200
*128
129%
12934
129%
Interstate
Power
Co
Intertype Corp
$6
preferred
Jacobs
(F
L)
1
Co
1
97% Aug 15
16
51
*52
54
57
19
Mar 14
♦50
52 74
9174
91% Jan
45
51
167
Jefferson Lake Sulphur Co
_1
Jersey Cent Pwr & Lt 4% pfd—100
23
*50
56
100
Machines
of
30%
90%
Hydro-Electric Sys class A__25
Nickel
30%
51
*164
Inc
International Mining Corp
Int'l
*30
—20
Int'l Minerals & Chemical
4%
*50
100
Jaeger Machine Co
Jan
*30
No par
13
613/4 Mar 31
69% May
7
69%
31
Nov
page
*9
71%
39
7
see
10
70%
343/4 Jan
99
footnotes
*9
23
Oct
Nov
*2%
100
Sep
29
55
For
2
263/4 Jan
7
22
193/4 Jan
15
233/4 Dec
35% Apr
Jun
Sep
34% July 21
29% Aug
5
96
41
129
No par
Ctfs
Harvester
74% Sep
8
40%
127
20
5
Inspiration Cons Copper
Int'l
8 ?
Mar 14
Co
Co
Int'l
6
9V8 Mar 13
Steel
9
48% Mar
86% Jan
41%
40%
126 74
23%
& Light—No par
Mex S A
preferred
41% Jun
1
106% May 19
12% Dec 31
6%
Inland
175% May 31
37% Jan
4
31
8% Dec
1011/4
20
De
Rayon
Ingersoll-Rand common
Business
5
6
*103
23%
50
preferred
RR
Electrica
Int'l
31
Aug
Terminal
Industria
18
Oct
135
Illinois
Apr
6
19
preferred
Insuransliares
6
21
104 74
20 77
lo
common
Interchemical Corp common
4%% preferred
2l
Mar 29
Jan
Jan
new
Co
55% Sep
60
4% Feb
*103
23%
5
24% July 18
103
423/4 Jan
19
104 %
20
50
68
6
1
20'/2 Jan
240
*103
23 74
50
35% Jan
Nov
4,600
96 74
1021/4
24
52%
29
123
3074
96%
!.6
2074
*53%
39% Dec
4
May 12
Aug 13
30%
*10174
96
20
50
19
70
14
3074
102 74
104%
*103
2334
50
15
44% Nov
24% Jan
*30
*101%
96
1974
4.26%
91% Sep
Jan
11
112
30 74
102 74
96
24
15
169% Jun
162
38
25
30
*10174
97%
19%
6.66%
Industrial
69
13% Jan
Co
583/4 May 23
6J % Sep 23
73
31
Power
Indianapolis Power
17
29% Apr
30 74
102
23%
cumulative
4
Dec
100
19 74
1
31% Aug 31
10% Sep 23
16
4
39%
500
Nov
29
*38%
3,000
.79'
Jan
39%
10,200
11
373/4 Jan
*38%
3074
44% Jan
31% Jan
3874
24%
4.08%
66% Mar 14
79 % Dec
30.
3874
19%
5
88 % Dec
4% May 27
60
16,700
23%
Ltd—No par
Co
8,300
1674
67%
51 % May
17% Dec
40% May 27
39%
102
1674
55 74
Aug 22
50% Jan
8
7
13
38%
*100%
16%
66 %
31
5
1013/4 Jan
38%
102
1674
5474
26
140
33%
*100
16-%
677a
Jan
23
Jan
74
102
16 74
3874
*96
.
OO
.
600
5574
76% Dec
29
9% Jan
9,3/00
93
66 74
48% Jan
8
55
3674
*91 %
5574
53/8 Jan
17
59% Dec
36 %
92
30%
176% Oct
34% Jan
_25
37
91%
39
16 74
*3874
104%
*
102
102
41%
36%
3874
16
96
128%
36%
91%
39%
102
30 74
4174
100
3674
*9074
9174
10274
12774
1,900
1,600
31:8
5474
24% Mar 15
% Nov
*103
774
21%
*31%
37 %
6774
30
4
30
96
*774
21%
31%
90 :,4
38%
♦10174
7 74
21%
54 74
23
13/4 Jan
*38%
7%
21%
*3174
36%
1674
7 74
2174
31 %
39
103
16 74
7%
21
*3174
66%
Dec
Feb
1C2
774
21
31%
30
7% Nov
94
7 7b
21
*31 74
30 74
30
Jan
7%
55
20
77
7%
400
6774
2% Jun
1303/4 Jan
preferred
cumulative
42% Dec
4,300
54%
10
28% Jan
13%
6674
49
Dec
13%
100
Manhattan
noncumulative
Hudson Bay Min & Sm
Hunt Foods Inc
4.20%
38
14
3074
22% Oct
Jan
137a
30%
15
Jan
14%
6874
23
25
13%
55%
20
16
9,800
14%
1
4.42%
Nov
14
1
Co
cumulative preferredcumulative preferredcumulative preferred
21% Dec
14 %
66%
Feb
159
(Del)
Stores Corp
4.70%
375
14
55%
15% Sep
4
24,200
1174
No par
53
28
50%
50%
No par
12
May 11
50%
23 %
50
Power
17
273/a Jan
180
Central RR Co
Jan
271
95%
1174
Power..No par
8
40
*9474
23 74
100
Mar 11
22% Dec
9574
11%
100
Jun
102
95%
23%
50
preferred
55
4
30
96
50
.3
55
6
9574
17,y00
Idaho
13% Apr
143/8 Apr
1,000
19%
79 %
23%
No par
common
52% Apr
89% Jan
40
19
*78
*11
39%
52% Mar 28
25% Jan
39%
1974
79
Illinois
51
5
3974
18 74
78%
Illinois
10
153/8 Jan
383/4
19%
7874
19'
23
11
3,200
12
Sep
Dec
21% Jan
7,700
30
11%
91%
513/4 Aug 17
52% Sep
1
57% Dec
59%
29%
50%
39%
5
170
59
23%
68% Sep
15% Nov
4
5974
29%
333/4 July 18
53
4
100
58%
29%
57
11
July 29
250
1,200
54
9
8% Jan
40% Jan
*52 74
59
5
27
159
52
47%
23%
91%
Hussman Refrigerator
51,% Dec
473/8 Nov
3,200
47%
4
12.50
10
Nov
4,000
124
22 3
—.No par
Oct
52-
19 74
127%
*11%
common—5
Co
543/i £)ec
25
19%
11%
.5
Hupp Corp
4
21
52
210
22%
*11
37%
21
15
Jan
47%
800
22 74
37%
16
51% Jan
39
4774
74
125%
*122%
48
50
37
11%
20%
17
52% Jun
55
24
31
22%
31%
Jun
Sep
19 74
24 74
11%
20%
9% Feb
39
'/4
21%
5
preferred
&
60
3,600
58% Aug
23
48% May 21
Jun
11
95%
.
5%
19 %
*76
50%
preferred
tHudson
37%
19
2,400
92
47% Jan
31
12
Jan
6
95 74
31%
convertible
Sound
19%
78 74
50 74
Mining
of
19%
*76
95%
Household Finance common_.No par
33/4% preferred
:
100
Howe
36 74
50c
$4.25 preferred
Howard
35%
39 74
5874
*39
50%
lo
Texas
10
383/4 Jan
20
30
&
31
2
l.-/%
*52
'
58%
78%
24
52%
*4774
39
preferred
Lighting
4 % Jan
5274
39
common—
Oil Co
19% Dec
*52
39%
*76
24 74
123
50%
Sons__
&
Houston
20% Dec
4,300
1
Houston
4
23 %
91%
128%
47%
3,100
13,000
*96 74
3774
19 %
12,700
7%
97%
*96
24 %
123
5
14
22
1
18
7%
58%
12874
39%
(Charles" El
Houdaille-Hershey
4.40%
22%
17%
57%
129
95%
Electronics Corp___
Furnace Co.—
(A)
47%
L2%
18%
36
23
*8)74
123
No par
pfd (conv)
Honolulu Oil Corp..
Electrochem
4%
92
124 %
57%
Corp
Hooker
$2.25
3574
17,900
3,700
5672
123
2974
July 18
Nov
11% Jan
Hires Co
Homestake
94 % Sep
31% Dec
Hotels
Holland
55%
124
— —
Holly Sugar Corp
5%
convertible
Jan
6
2nd
cum
3574
*8)74
56 74
124
5
Issued"
Hollander
25 % Jan
9
$4%
23 74
37%
*37
18%
122%
*123
57%
Heyden Chemical Corp common
1
3%% preferred series A
..100
3
37 74
57%
14
Sep
"When
3574
92
97%
24%
_1
20 %
5
9
*52
50
(The)
Hewitt-Robins Inc
27
29% Dec
—
preferred series A
Co
*96
97%
24
18%
47%
—,
15
July
18%
124
123%
7
14
18%
No par
——
122%
79% Aug
13
*37
23
19% Feb
16% Apr 26
35% Aug 25
37%
Sep
56% Jan
103
37%
123%
96
31
preferred—25
Powder common—No par
preferred
3
Sep
2 I
41% Sep
29 % Feb
5
24%
100
5%
5
5% May 12
97
24%
35 74
23
33%
22 %
'
Hercules
48:,/4 July 19
97
10
100
common-.
9
103/4 Mar 14
21
15
100
_..25
common
2
Jan
9
Co
noncumulative
133/4 Aug
Aug 25
Co
preferred—
21% July 26
11 %
J)
(G W)
7%
X21
—
preferred
(H
34% Jan
12
Inc
Corp
Hecht Co common
89% Jan
8
18% Aug
5
8% Dec 30
273/4 Dec
6
7
32%
7%
26
12
*35%
7%
27
23
36
17%
Dec
Jan
*353/4
21%
126% Oct
12 % Nov
5,200
7%
101
33
674
17%
6
953/i Jan
6%
21%
2
Dec
1,100
7
%
Jan
4
33%
7%
121% Feb
33% Jan
36
33%
17%
38% July 25
19
35%
31
6%
36
32%
35%
1
3
4
*35%
10
2,900
145
32%
2
36% Jan
May 13
7%
7
36
104%
48%
48'/4
35
Mfg
18
9
*33%
Industries
37 % Nov
10"% Jan
34 74
Industries Inc___
25
11
34%
Haveg
6
14%'Jan
323/4
343/8
104%
*141
Hayes
96% Aug 15
68
31%
*33%
774
7%
*35%
4874
145
Hayes
22% Jan
•26% Jan
7 3/8
36
4774
*141
1
11
14% Jan
7%
*35%
10574
48
145
83/4 Mar
6
11
May 26
l
50
2,700
9
23% Nov
52
32%
34
common
4%%
43
34%
33%
260
35
6% Aug
26
18
31%
34%
34%
81
34
15 % Jan
21% Jan
383/4 Jun
32%
35%
34
81
34 7 b
10
41% Nov
68
31%
35%
10
600
82
*104%
105 %
*141
—1
1974
1,900
%
33
23
101% Oct
5
48%
145
20
19%
82
7,000
I
s
31
19
Feb
48 Va
*141
24
*19%
200
59
23%
Dec
243/4 july 21
18 V4 Jun 13
22
13% Mar 12
48 %
145
41
58
24
8% Dec
17
6
31% Apr
943/4 Jan
35
47%
100
*82
2.50
Marx
Corp of America
preferred +
84
*4374
59
13% Jan
4% July 12
18% Jan
Nov
Hat
*82
44 74
571/2
23%
83
May
5
19%
83
34% July
14
19%
33%
26% Mar 14
83/4 Jan
19%
34%
134% July 25
9
*43 74
%
84
23
Mar 11
59
24
333/i
333/8 Nov 29
53/4 Mar 25
44%
56 %
*23 74
*19%
100
Co__
15
28
8% Nov 30
*43%
56%
23%
34%
preferred-
Paper
28
19
44%
56
23%
34%
convertible
Jan
142
*43 74
56
24
2.50
4%
Hammermill
21% Oct
Nov
44
55%
23%
Jewel
Tea
3%%
Co
Inc
common
xl30
130
4274
130
10%
10%
33 7b
33 74
33 74
32%
33
*32%
33
327s
3274
31%
31
3174
3074
31
29 34
30%
29
30
93%
93 %
*C3
93%
93
93
*9274
93%
93%
93%
55
10%
10 74
10 %
1074
10%
55
54%
55
54%
55
103
10074
103
*100 74
103
87%
89
87 74
88
*76
10
50%
100
T04%
1
*38
33 Vb
TOO %
..12%
com
130
*4174
38 "2
31%
100
preferred series A
Joy Manufacturing Co
1—1
1074
130
No par
preferred
Johns Manville Corp
Johnson & Johnson
Jones & Laughlin Steel
5%
No par
*128
42 74
61
24
1
77
5174
105
61%
87
76
8774
76
50%
5174
104 74
104 %
60
60%
*75
5174
105
59 74
1074
55
*100%
74
77
88%
76
10%
55
.
103
89 74
76
51%
51%
52%
105%
10474
10474
5974
5974
c074
55
55
*100%
88
60
11,800
800
6.800
290
3,090
103
87%
•
*76 74
5274
105
60%
77
5474
105
6174
5,000
300
35,000
320
3,000
I
Volume
■
:
:
•.
.
.
.
•.
,.
■=
.
;
•
■
■
...
Number 5467 ...The Commercial and Financial Chronicle
182
(1235)
NEW YORK STOCK
EXCHANGE STOCK RECORD
Range for Previous
gales for
Year 1954
Lowest
NEWEXCHANGE
YORK^XOCK
Lowe?"8' S'nCC Highest
Uie'hest
Highest
Lowest
>
Par
Mondaj
•
Sept. 19
Tuesda?"
Sept. 20
PE'ThSnriv
Shares
Sept. 33
Sept. 22
Sept. 21
'
the Week
Friday
k
2 V* Sep
9
32% Jan
4
3% Jan
41
18
Dec
22% j?ny2fi
42^FPh X7
Knlfmat1UmQf& C1]em C0rp
331/3
39%
4°1/a
38%
39%
39%
39%
39
I
92
Apr
28
99% Nov
100
Jan
12
104% Apr
107i
Oct
29
fur
Apr
105
lOo
n/'
22
22
4
4'20/«>
Jxansas
14
35% Jan
5
75 V» Dec
13
Dec
43
Mario
or
21
22% July 30
21% Tan
3
12 % Apr
23
25% Dec
48% Jan
n
18% Jan
17% Mar 24
16
Jan
4
64% Jan
4
39% Jan
4
27
31% Dec
8
om
27% Mar 14
98% Jan
6
1^9%
23
47% Jan
6
Nov
11
31
24
291/!
Tan
r
18
41% Dec
13
36*J»n
3
13
34
Oct
14
Mar 19
58
39
Apr
29
34ViJan
5
79% Jan
6
87
Nov
1
84
Jan
5
I
29% Jan
4
44% Dec
9
88% Jan
6
82 % Jan
1
5
98% Dec
14
28 % Sep
9
48% Aug 18
34% Jan
23
lis jJn
30
52% Dec
31
49% Jun
9
62% Aug
f
24
1,200
95%
.
Jun
32
r
r
Jan
50
bu
4
Jan
Par
2.50
45%
26%
231/4
27
108
104%
30
104%
No par
^
vi
57%'
97'/2
30%
*97!4
3°'/4
-
-No par
51'^
51%
15%
<36>/a
56%
•
42%
63
27%
1,400
23'A
23%
2,800
21'A
21%
3,300
2 7 3/a
50%
12,000
17,900
51 Va
18,100
*35%
63
63%
101% 102V*
1,000
53%
8,400
36 Va
36 Va
900
63 '/a
1,000
53 Va
36%
"62%
53 Va
53%
36»/a
101% 101%
36 %
123%
35%
122
51%
49
63%
102
102
56
410
56
4,900
56
56V4
67%
43
S0V2
51%
43
97%
303/4
51%
15%
15%
15%
15%
*4%
4%
*4 Va
43/8
*4%
4%
17
17%
*17%
1,600
*50
55 Va
*50
17%
55 Va
24
24%
16,500
34%
3 4'A
56%
51%
303/4
51%'
97(4
30%
51%
91%
3°3/4
51%
15%
15%
15%
4%
"4%
4%
97%
42%
27%
23%
21% 21%
34% 35%
121% 124%
50
56
43
100
46
23%
'S
36
63% 63%
101% 101%
56%
57%
10
w
35 V'l
46
*27
27
49%
50'A
49%
30
'
-
3,600
*42%
46
*g|a? |!^
36 " 36
63% 63%
101% 101%
10
Kipff ri wC rT"
t
Kioger Co (The)
34%
126%
80
*44%
,80
231/4 231/4
21% 22%
33% 34%
124
127%*
22%
33%
126
80
80%
81
80 %
23%
22
■
»
f common
m
104%
*103
27
45%
27%^
23%
4
9
:
105
105
*107
108
"107
"45
81%
81
22
22%
33% 34%
127
127%
49%
50%
—1
—1
Co C°mmon—1
-—-No par
B
f
KoLr
"103%
105
46
BSSg
2?
55% Feb
o9/4 May ol
39% May 31
Wheel~"
??nHn
15
Jun
"103%
82
"45
p
Kinnev"/^
Julv 26
V?
____50
Kern County Land Co
23
57% Sep
100
92Vn Mar 18
:^27
23%
S2
69''2Ju?v26
104
81%
*0
«
105
108
.
No par
Aue 26
Ad? 15
Rfi'8 J
!
20% Jan
Feb
2?
59%
"103%
"107
Southern
p'^Co---N° par
?
C°
8,75
^
—5
RavS
S J
"106% 108
"106% 108
ioo
4% non-cum preferred
3
J15
36% Sen
31
Dec
100
"—
——
4
r
Dec
24% Jan
42
^4
24% Mar
24% Jul
54%
107
33% Oct
31
City
29
50
1
n
pieferred
4,300
2'A
42
*103
102% Mar 15
38,900
39%
*94
Mar 13
106
38% Jan
*2%
*41%
15
103% Aug 10
102
May 26
39%
40%
30
42%
42%
*97%
150
98
10,800
30%
52
3,200
43%
433/4
7,600
15 3/a
43%
30 3/4
51%
15%
3,300
L
8% Jan
8
13% Dec 29
3% May 27
14% Jun
9
5% Feb
17 y8 Dec
8
47% Jan
58% Dec
9
12% Mar 15
18
4 Va Jun
16
16
Sep
7
5% Jan
15
25
22
Jan
85
Aug 10
7
3~0%
~0
Dec
95
Sep
7
26
60
Jan
27
20 y2 May 10
4
18
25
Feb
25
Mar 14
54% Apr
28 yB Jan
34%'Sep
6
Laclede
Gas
20
60 y4 Nov
30
53 ya Jan
6
74% Jun
21
preferred
Lehigh
Apr
20% Dec
31
18% Jan
6
25% Apr
26
% Jan
Lehigh
1% Dec
9
1% Jan
3
2% Sep
1
Lehigh
15
6% Jan
2
34
11% Dec
Mar 30
Jan
4
8
4ys Dec
46
31
3
3% Jan
3
3
19
47'% Jan
4
23
10
17% Apr
16%. Sep
29
22
$3
Lehn
Jan
4
20% Aug 17
19% Jan
3
23
Mar
8
76% Nov
64% Jan
18
87
July 18
8% Jan
4
Apr
13% Dec
17
13% Jan
3
23
48
Dec
14
45% Jan
7
62% July 21
Life
56
67 Va Jan
29
61% Mar 14
72% Sep
Liggett &
22
Savers
"Wnen
July
2
142% Jun
23
38% Apr
19% Dec
2
21
30% Jan
4
49% Nov
23
18% Jan
5
28% Nov
19
67
Jan
12
82
Oct
7
26
Jan
11
51% Dec
29
13% Jan
4
22
31
17% Mar 14
28% Jan
11
164
22
Apr
149% Jun
22
22
34%
94'/a
14%
14%
14
14%
13%
14 Vo
13%
13%
13%
70%
70%.
70%
74
73%
22
21%
71%
21% 1
72
21%
21 %
21%'
lo
;
10
IIII5
1~_
Lionel
Lion Oil Co
25% Jan
25
39 y2 Sep
19
Liquid
79
15
103'% Sep
19
40% May 17
64'/4 Feb
7
Lockheed
24% Aug
1
Loew
22
Lone
Star
Cement
Corp__
10
5
Lone
Star
Gas
common
10
30
Nov
56
Apr
Jan
7
69 %
Sep
4
4
22% Jan
4
34 % Dec
21
28% Mar 14
38% Sep
6
17
4
24 % Aug
26
20% Sep
23
4
M" lfi
98% July
99% Jun
21% July
137
Jun
29% Aug 19
116% Aug 12
10R
% Ma
r
9
104
Nov
30
105
Oct
1
22
40% Jan
11
21
10'*»/, Mar
102
153% Feb
15
32'% July
28
123
22
Mar
5
8
107% A or
6
105
July 15
5%
3
147
45% Jan
3
58
July 27
77% Jan
6
90% Sep
15
27% Dec
22% Mar 14
29% Sep
4.35%
8
7%
22
20
22
38% Mar 25
104
28
Nov |
49% Dec
99% Sep
9
102% July
39 Ye May 16
15% Nor 29
12% Mar 14
3
14%
583/8
29%
57
57%
29
*28'A
72
71%
54%
*28%
71%
72%
723/4
54
53%
72
72 %
800
12,000
159
170
54%
53%
54
4,200
51%
1,100
158%
159
*158
160
53%
*
29'A
58
29
159%
160
58%
*28%
57%
19,700
51%
*51
51'A
17%
17%
18
18
17%
17%
17%
17%
1,800
69%
69%
70%
70%
71%
71
74%
26.600
39%
39%
39
39%
38%
39
38%
39
38
39 Va
100
103%
103%
103%
103 'A
*101%
103%
44%
45%
44'A
45%
45 Va
46%
45:,/a
46
22%
22%
2 2'A
22%
22%
213A
22
64
64%
64'A
64%
65
68'A
68
69%
30%
30%
30 Va
30'A
30%
30%
30%
30 3A
100
D
118
E
•
*117
118
21%
*117
118
51
51%
35 Va
36%
36
35%
27,500
106 Va
20
21
21'A
*105
106 Va
*105
106 Va
*101
102
*101
102
143
(Ky)_Nopar
54%
*102'A
Va
22
143%
V". 144
54%
*54
22
*102%
103
22
22%
*143'A
144
*54
54%
103
*102'A
103
*105
101
*102'A
22
22 Va
22
22'A
*143%
40
101
103
221/4
1441/4
16,200
150
144%
143%
143 Va
54%
54%
54 %
55
55
1,300
87%
881/4
5,900
89
89%
88%
89 Va
89
89%
87%
89'A
1
28%
28%
27%
28
28
28%
28
28%
100
%00%
*100%
102
*100%
lo
46 Va
47'A
48
48%
8
16%
10
51%
51%
133%
133%
50
& Sons
100
1,300
20%
21»/B
103
10,500
36%
102'A
21%
30%
20%
106 Va
"102
9,100
69
118
36%
*101
10
Nashville
30 Va
21
*105
100
(M)
68%
*117
36 Ve
102 %
_100
common
25,700
20 %
105%
20 7a
22
36
102 %
21%
41.900
36 Va
105%
21
500
46 V4
21%
3/4
118
*117
118
'
36 Va
7,200
103'A
45%-
*101%
1C2
102
100
preferred
Co
51
100
preferred
preferred
%%
14 %
*57%
1
Inc—
Common
4
14%
68%
preferred
Louisville Gas & El Co
6
51% Jan
23
31
86 %
14 %
69%
preferred
(P)
&
71%
853/i
15
18
preferred
series
Louisville
•
*28%
86%
51 %
No par
Co
B
Lowensteln
Dec
96% Jan
57
28%
.
69
com___No par
.
series
Lorillard
May 25
48% Aug 25
20
88% Dec
series
15
57
4,400
85%
14%
86
14%
17%
Corp
.
conv
4 *>6%
July 15
257/a Jan
Corp
Aircraft
Inc
4% %
85%
15
51%
Long Bell Lumber (Md) A___No par
Long Island Lighting Co com____10
27
103% Jan
Mar 11
21% July 13
140
July
9-
moi/2
26% May 18
5
59% Jan
2
3
26% Mar 14
114% Feb
4,300
86
5
No par
—
convertible
s
1,500
22%
85'A
2^50
(The)
Carbonic
3%%
17%
22 »A
X43%
43%
50 Va
Co
Corp
17%
22'A
54
14
2,700
12.800
17%
Va
160
23
3,700
6 'A
43%.
21%
54%
74 % Sep
43%
6
17%
71%
21 % Jan
15
6Va
43%
22'A
159'/a
43 Va Mar 15
Corp
14%
6 Va
43%
17%
53%
16% May 17
preferred —
15%
6%
22%
70%
6
14%
15%
6
5,400
4,200
Va
17%
159%
17
2
4,400
21%
2%
22
10
20
Jun
21%
2%
14.400
17%
100
Sep
66
73
21%
2%
15
86
57
74
21%
%
%
6
1,800
94%
13%
73%
15'A
14%
♦28
2
*92
22
25
com
■
85
7
2%
94%
*C2
94%
43%
17%
43
17%
Co
*92
2%
*6
.22%
55% Apr
Cup
15%
6%
17%
160
Belt
15%
44
21%
Aug 22
23% Jan
in?
43%
2%
5
Aug 12
108% Jan
Jan
6
2%
No par
48
Dec
64
15%
1
Mar 12
25
2%
No par
Corp
Tuiip
33 3/4
23%
34
Dec~30
7%
t3%
34 Va
23
"92
Myers Tobacco
Lily
23%
23%
34%
23%
issued"
Link
23%
24
94%
50
53%
55%
33%
preferred—No par
Libbey-Owens-Ford Glass
Libby McNeill & Libby___
36% Mar 22
17
33
Products
Lerner Stores Corp
16% Jan
*50
22%
Fink
&
17
17
55%
*92
2nd pfd
(The)
Corp
16%
*50
100
1st
noncum
17
55%
common_3
Co
Portland Cement—25
Valley RR
no par
Valley Coal common
1
noncum
50c
17
5
preferred
Lehman
39% Jan
19
3.85%
Va
"50
—
Lehigh Coal & Navigation Co
6% Sep
40% Mar 14
15% Jan
Dec
14% Sep
liy4Jan
8
Dec
98 V2 May
11
Mar 14
"4
1
4%%
Lee Rubber & Tire
Lees (James) & Sons
86 y2 Aug
11
4
La Consolidada 6%
pfd_~75~Pesos Mex
Lane Bryant common
May 10
12% Dec 31
77/a May
27 % Jan
Co
■
preferred series A
Lukens Steel Co
102
47%
102
49%
*1(0%
28
99 %
102
49
493A
49
2 8'A
4,100
100 "/a
70
49Va
5,600
16%
2,000
M
8
Apr
40% July
122
July
22
2
6
Dec
23
136% Dec
29
54
23
12% May 10
4
20% Jan
30% Dec
81% Mar 16
92
48% Jan
133
M
53 y2 Jan
19
Mar 28
19% Jan
Aug 19
17% July 12
MacAndrews
139
Jan
3
21
29
31
Dec
26'/a Mar 14
32% July 27
35% July 1.5
88% Mar 15
95
6
Jun
13
&
M
6%
Wood
Working Co
Forbes
&
.
common
preferred
Mack
Trucks
__100
4%%
30 Va
30%
31
30%
34'A
34%
3 4'A
34%
343/a
_100
92%
93 %
92%
93'A
93
93
92 %
No par
10'/a
10%
10%
10%
10%
10%
10%
*9%
*9%
3
12 y4 Feb
16
Magic
/___
_No par
Magma Copper
Magnavox Co (The)—
10
July
3% Jan
23
56% Jan
22
23
Nov
17
Dec
21
7
4
6
12
<
543% Jan
5% Mar
31
6
6
28
7
Jan
4
10% Dec
Jan
4
30% Dec
29
Manati
Sugar
Mandel
Bros
34% Jan
25
8 Va Aug
Manhattan
11
Mahoning
Coal
28
Jan
11
17% Dec
9
16
71% Dec
0
66% Jan
Jan
Maracaibo
Oil
35% Jun
6
17
21
Marathon
20 % Feb
7
59
18
July 14
89% Sep
11
21
Marine
22
31% Jan
7
38 % Sep
22
Sep
16
92
Jan
11
99
Apr
25
22
23 Va
July 19
44
Feb
4
Martin
13% Feb
1
19% Dec
29
15% Aug
4
20 Va Jan
3
Martin-Parry
25% Jan
6
Masonite
16% Jan
8
28% Dec
23
33 % Jun
7
18
Jan
4
25 % Dec
23
23 % Mar 15
26% Feb
16
22
Jan
4
37% Dec
20
33% Mar 14
44% July 21
91% Jun
3
99
21
92% Jan
5
98
Mar 11
83
Jan
7
89
Apr
1
17% Jan
20
28 % Nov
23
47
Feb
4
55
Nov
12
52
15
Jan
7
23% Dec
30
20% May 16
2
17
25% Dec
30
23
40% Jun
12
Jan
31
44% Dec
15 %
4
6
76% Dec
20
67
26
Nov
24
40
25% Dec
21% Dec
30
27
46
A.g 22
16% Feb
82
20
91
July
Aug
1
58
Apr
17
May
4
Mar 14
McKesson
McLellan
18
69% Jun
2
106% Apr
18
4%%
Jun
28
Cum
39% Sep
21
Melville
46
Jan
25
Mengel Co
135
Jan
25
4
30% Oct
4
26% Jan
6
4
91
Oct
4
82
Jan
7
101
31
Jan
7
18
28% Jun
28
Mercantile
18
30% Apr
12
Merck
88% Mar 30
22
102
Jun
9
107
Oct
25
100
Jun
30
26
Jan
4
49% Dec
23
43% Jan
21% Jan
13
28% Jan
4
22% Jun
Jan
15
89
Jan
104% Aug 18
22% Feb
For
24
39
27
96
108% May 19
104
102
6
Jan
96
July 21
30%
30%
30%
30%
29%
30'A
7,000
24 %
24'A
24%
24%
24%
*24
24 Va
1,1U0
42%
42%
42%
42
42%
42
42 %
6,800
42%
42%
42%
102
Apr
26
101
Apr
18
4
104% Mar 15
6
108% May
60
Sep
9
9
21%
21%
21%
31%
31%
31%
preferred
1st
*44
15%
.100
*87%
Co
45
44
44
15%
15%
15%
48%
49%
66
66
5
Inc
84%
84%
25
series—:
.
50
1
1
preferred—50
Inc„
3%
63
>101%
*69
37%
*33%
*98
24%
Machine
&
Scott:
Co
Metropolitan Edison 3.90%
4.35% preferred series
preferred series-
12.50
5
47%
85
85
85
*84%
86%
86%
5,700
86%
30
4,900
50
50 %
50 Va
66%
67
67
85
85 %
84
84%
1,100
43 %
43
43'A
2.500
49%
*65%
600
43%
23%
23%
24
23%
24
16%
163 a
16%
16%
16%
1,300
65 Va
3,900
102 %
63 %
*69
74
37 7
a
22 %
64%
64%
*101%
102%
101%
74
3 7'A
25%
22%
34
33%
*99'A
25
24%
22
22%
105%
/102
*89
92
105%
38%
107
*33%
*99 %
22
39%
*71
25
34
107
*25
*89
92
*104
102 Va
102%
92
22
89
*72
76
3 8'A
39'A
25''a
22'A
89
105%
*104
105%
103'A
*102%
103
38%
34
*99'A
.
260
77%
*33 %
33 Va
107
1,800
14,300
100
107
2434
22 Va
*89
*104%
103
2434
2,100
22%
31,600
92
100
105%
300
103
280
98%
98
51%
50%
51
50'A
50%
50 Va
50 %
1,300
23%
48%
24
23%
24'A
24 Va
24'A
24
24'A
45,300
47%
48
48
48
48
48
48
48
1,700
98
140
*50%
98%
106
*97
96%
1
57'A
I
37%
64
103
*99 V4
25%
24.
37
63%
,
75
*101%
*70%
64
103
64%
*33%
34
107
109
63
*101%
103
*97
55%
66
15%
85 %
23%
*96
>106%
49 Va
65%
*
43%
100
5
49 Va
65%
20
15%
15%
Xl6%
100
,_100
87%
49
88%
44%
43%
98%
LlOO
87%
48%
15%
16%
107 Va
preferred series
Copper
|
*44
1.500
2,800
4434
23%
98%
preferred series
45%
15%
8
31%
22 3
43 Va
>105%
4
44%
31%
16%
pfd—100
3.80%
15%
22
*44
23%
24
Linotype
100
16%
51%
preferred
57%
*56
43%
23%
pfd
2,300
24
51%
2nd
40
32%
32%
43'A
No par
common
*44
65%
*87%
88%.
1
5
._
.
87%
31%
common—50c
common
95%
22
31%
40
95
57%
21%
Co—_No par
Miami
*56
100
97
*86
32%
56
102'/a
3.85%
*56
57
32%
31%
(1st series)___100
Merritt-Chapman
1
33
21%
105%
Mergenthaler
107% July
33
32%
56;
>101%
Mesta
*85%
87
31%
>104
11
18
87
87 Va
57
No par
17
52% Aug 26
97
*86
22
22
2nd
"95%
31%
*89
conv
96 Va
96%
22
16%c
Inc
26% Feb
103 Va Aor
32% Jan
Stores
Co
32
97%
96%
*56
3
No par
&
*85%
%
32%
$3.50xpreferred
56% Jun
6
87
*96 Va
96%
*96%
96%
97
No par
Corp
(The)
7
24
32%
.
pfd 4.30%
2
Mar 28
*86%
43%
$4.25
Feb
No par
16%
$4
93% Mar 29
page
30%
24%
"23%
12
94 % Mar
see
30%
24%
1
22
12
footnotes
30%
lo
Apr
29
May 14
36% Nov 23
30
24
18
108
Nov
109
12.800
Co___
112% Apr
99% Oct
2
193a
Mfg Co
convertible
20% Jan
109 % Dec
92
5%
21% Jan
41% Nov
103% Oct
18%
50
Robbins
Shoe
31
7
5
19 3/»
Co_,
preferred
2nd
21
4
4
18%
Corp common
23
Jan
14
Mead
Oct
Jan
Jan
29
Dec
95
95
Jun
77
22% Dec
98
92
&
21
Jan
,23%
19%
No par
Corp
Stores
Norris
Aug
52% Jan
11% Jan
28% Jan
McQuay
60% Jan
21
104
13
3
32% Dec
7
19%
Publishing
Mclntyre Porcupine Mines-
17
16
28
39,700
19%
*56
No par
Electric
25
27% Feb
18
\>.;n
pfd
common—:
convertible
Jan
31
17% Jun
91
3%%
McGraw
29 Va Feb
1
27
15% Feb
29%
18%
McGraw-Hill
18
Apr
Dec
88% Sep
70
2834
18%
5
pfd 1947 series
Stores
21% Aug 11
64% Dec
47
9 7'A
29%
18%
preferred
45% Apr
57% Nov 22
103
8
13
71 >4.'July 22
*96
100
1
Corp
Corp common
$2.50
5,500
par
common
preferred
McCrory
38%
38 V2
%
Co
cumulative
15
31
57% Dec
Jan
57% Jan
16
4,200
38
29
56% Mar 31
Jan
8734
9 7'A
38%
19 %
56 Va
87%
30
16
14% Mar 14
28,000
19
56%
88%
88
96'A
$3.40
44
July 23
8,200
57
*56
89%
800
8
38 Va
Maytag
$3
19%
18%
57%
34 3
29%
35% July 12
McCord
183«
87%
34%
3,600
96 %
4
McCall
35
8 Va
37%
18
4
34%
8%
8%
1,300
700
7
33
37%
Jan
24% Mar
7
33
97'A
25% Jan
32% Aug 29
7
8%
*56
5%
29%
37%
96%
,
17,900
5%
650
28%
*96
*95%
Mar 14
12,800
41 Va
40%
33
6%
32
33%
18%
18%
5 7'/a
87%
116%
113%
*622%
97
38 %
97
Feb
'
1,100
29%
:no
Corp—
Stores
Co
7
4,200
934
5%
*32%
32%
260
10%
96
37%
97
83
5%
93
9 %
28%
Co_.
Corp
cum
93
41%
650
*630
6,900
1
No par
com
100
L)
96%
4
4
85%
*95%
54 % Jan
4
*56
No par
45
86% Jan
85
40%
34%
*10%
118
113
5%
34%
No par
99
.3
6%
7
650
8%
$3.75
May
5%
5%
34 Va
$3.75 preferred
3
27% Jan
57
82
*630
650
8'A
12
24
43%
*56
10
41%
34%
18%
18%
50
Co
118'A
40
8%
11
88 % Jun
4
18%
.
10
63% Dec
19
5
common
Mfg
117
40'/a
34'/a
8%
34%
Jan
4
11% Feb
8%
34%
10'/a
118 %
8%
Apr
4
18% Jan
32
99
Jan
37% Apr
7
7
32%
88
94
33% Jan
75
5%
6
pie.erredZ
Co
&
Electric
Dept
*630
650
1
preferred
(Glenn
Master
39%
11,300
34
92 Va
31 '/a
No par
Field
4% %
116
40%
16
94y2 May
Jan
Marshall
May
Corp
Cement
33% Oct
18% July
7
32
10%
10 Va
122
6.25
;
__
convertible
97
Dec
5%
5
Exploration
Midland
4%
Marquette
4
34% Dec
*630
1
Corp
4
12
50
39%
___No par
Jan
82
Co__
Shirt
16% Jan
24% Jan
RR
9%
118
1
Co
11% Feb
18
54% Aug 23
42
4
10% May 18
9
May 16
Apr 29
12% Jan
21
685
.
31
19
Feb
19
22
Jun
8% Apr
4
Sep
41% Sep
18
Dec
34
122
6
Jan
6% Dec
4% Mar 10
22% Jan
Dec
24% Oct
64
70
30%
10
13 % Jun
Garden—
52%
137%
10%
10
preferred series A
6
6
300
*52
*135
34%
7% Jan
Chef
16'A
16%
52%
135
135
29%
8% Jan
546
16%
*52
35%
3
4
16%
52%
135
30%
31
16% Jan
69
34%
8% Dec
25% Jan
*
*133%
30 Va
9% Dec
499
16%
16%
51%
135
5
com
7% May 27
Square
%'
No par
Inc
Macy (R H) Co Inc
Madison
51
*133%
31
5% May
6
4
16%
16%
*106 Va
55%
'A
98%
106
*97%
98%
97 %
97%
107 %
107%
*105%
107 Va
98%
*97
98%
*97
96%
*96
97'/a
*96
10.9
56%
*106%
55 Va
108
55%
*106%
53 %
*97
*105%
107 Va
98%
*97
97 Va
*96
97%
50
98 34
108
55%
*105%
53 3/4
~10
108
54 Va
16,500
i
19
The Commercial and
20
Financial Chronicle
...
(1236)
NEW YORK STOCK EXCHANGE
Ranfe for
Previous
30
32% July
6
Dec
15
29% Sep
27
137
126% Jan
21% Jan
30% Jan
9
40% Oct
Feb
•
37 % Jan
21
8% Jan
4
55% Jan
26
35% Mar
S
25
Jan
503/4 Sep
146% Sep
21
25% Jan
21
133
32% Aug
20% Jun
34
13
20% Aug 25
29
15% Jan
•
6
Jun
7
22
23
16
Midland
Steel
102
May
5
9% Jan
4
71% Jan
12
21
Dec
106% Nov 22
31
14% Dec
27
3.30%
15
Minn Min
107
Apr
13
123/4 Jan
0
82
Jan
20
19% May 26
24% Dec
23% Ja»
7
Feb~15
24 3% Aug
8
513/4 Jan
21
5
18
22% Jan
20
4
38% Dec 31
34% May 16
15% July 19
23% Nov 19
22% Jan
27% Jan
27
4% Jan
4
61
Mar 17
40
Jan
Aug 10
8
Sep
83/4 Jan
6
1
17
93 %
May
33% Sep
$5.50
1st
$1.50
2nd
preferred
preferred
32% Sep
16
6
18% Feb
23
243/4 Jan
7
114% Jun
7
Ontario
&
Mohawk Carpet
Mojud Co Inc
2
52% July
6
32% Feb
15
Monsanto Chemical ,Co new
Montana-Dakota Utilities Co
34% Mar 14
43% Sep
22
Montana
31% Feb
1
49% Jun
3
28 % May 18
38% Jan
3
56
Jan
4
12% Jan
4
19% Jan
73 % Apr
28
933/a Sep
22
18% Jan
3
21% Apr
25
22% July 18
Monterey Oil Co
17% Aug 17
17% Jun
»
413/a Aug 23
11
31% Dec
31
28
Jan
6
423/4 Sep
4
61
Dec
23
61
Jan
4
78
37
4
45% Dec
3
41
Feb
21
47
Mar
114% Jan
18
128
Jan
6
Jan
2
90
*90
24
92
33%
33
*31 %
33
32%
39,700
92
250
31%
32
2,100
2,300
*90
64%
64%
63%
65
653'4
65%
65
65%
65%
65%
27'A
27%
27
27%
27%
27%
28
28'%
28%
28%
39
39%
383A
38%
38'A
39%
39%
40
40'A
41
29%
29%
30
30'A
30 %
30 %
30%
307 a
302/a
30%
29
29 %
29
29%
29
29'A
28 3A
29%
28%
29
18
18
17%
18%
18%
18%
17%
177 a
17%
18%
5,200
75%
76
77%
76 VB
77
75%
76 >/a
75%
78%
12.400
75 Va
104
105%
104 3/4
106
104%
105%
32
32%
31%
32
29 %
31%
29 3A
6,600
4,900
1,800
303a
*30
30'A
9,600
106
104
104
104
5,000
18,200
4.600
16
16%
16'A
16%
16%
16%
16%
16 %
16%
16%
21%
22
22
22
22%
22%
22%
22%
22%
223a
3,300
47%
47%
47%
473/a
48%
48
50 3 a
49,300
2 9 "A
46%
47%
46%
7,100
28 %
29 Va
28%
28%
28%
29%
29%
28%
29'A
42
42
42%
42-%
43
43%
43
43%
42
42%
3,100
29%
30'A
29 %
29%
28%
29%
28%
29%
29
2974
15.400
93
96,80f)
893/a
90%
90%
92%
92 Va
93 3a
89%
20 Vs
20%
20%
20%
207a
20
20%
3,300
19%
20
20
20
19%
20
193/4
20
4.COO
53%
53
53%
51%
52
1,500
25%
7,400
Motorola
Inc
3
Brass
5134
52%
24%
24 %
24%
24%
25 %
25%
303/8
30%
30%
30%
30%
30%
30 3/8
30%
30%
30%
1,300
1
Mfg Corp
52 %
24 %
5
Co
52'/a
10
—
Corp
Corp
Wheel
53
33%
34%
337 s
34%
34%
35'A
35
35%
35%
36'A
6,200
19
19%
183/4
19%
18%
19%
18%
19
18%
19'/a
8,100
3,600
—1
25%
26 Va
Munsingwear Inc
5
18%
19
18 3/4
19
18%
18%
18%
19
18%
18%
Murphy Co (G C)
Murray Corp of America
1
42%
43%
43
43 %
43 Va
43%
43
43%
43%
433/8
8.500
37%
37%
37%
8,600
77
73%
73%
800
44'A
44
44
900
126
126
Aug 24
1
89
33
20
Mullins
18% Jan
89
33 %
19%
3
42%,Jan
89
32
91%
25% Jan
4
87 Va
20'A
Mueller
Feb
23%
24%
24
25%
140
3,700
104
89%
3
47
24%
24%
Va
*103%
104
19%
42% Mar
223/a July 20
25
24
*103%
104
20%
Motor Products
2
•103%
12
Motor
15
104
No par
7
18% Sep
•103%
'
5
& Co—
27
283% Mar 24
111
No par
(John)
22
47% Feb
113%
110
23
par
Moore-MeCormack Lines
Morrell
26 '/a Sep
7
113
111%
59%
Montgomery Ward & Co_J
603/4 Jun
29
114
110%
6.200
1
333/8 Apr
Jan
113%
110%
5,300
14,000
1
May 17
9
113%
110
60%
*87
—2
Power0Co (The)—No
27% Mar 14
39% Jun
13%
6
113%
110
59%
109%
104
20
233/4 Jan
31% Aug
60%
60%
60%
59%
115
108%
115
109
60%
•113%
60 3/4
60%
•113%
—1.25
40% Aug
28
3,300
11,400
No par
31
38% Dec
183a
Mills
Sep~14
28
23%
18
Machine Tool
Monarch
Dec
Apr
223/4
1734
1% preferred series A.—,——100
{Missouri Pac RR 5% conv pfd_10Q
25 %
23
22%
17%
No par
39
44 % Mar 14
22%
17%
Paper Co—5
Light.
4
20
23
173/4
Mississippi River Fuel Corp new_10
Missouri-Kan-Tex RR com—No par
23% Mar 17
17
23% Aug
a
283/a Dec 31
22%
18
7
21% Aug 12
100% Jun
7
193/4 May 12
53 3/a NOV
23%
18
5
20
1
22%
Mission Development Co
17% Aug 27
27'/a Aug 18
23
35%
23 %
25
4
16% Jun
36%
35%
100
Jan
21 % Mar
29
35%
5
26% Oct
16% Mar 14
29
353/4
1
5
803/a Aug 23
18% Dec 20
29%
35%
Power
71 % Jan
18% Dec 29
29%
36
&
8
11% Mar 24
30% Jan
4
29
35%
100
31% Jan
19
28%
36'/a
Mission Corp
30
15% Jan
28 3 4
Minnesota
793/e Sep
81% Dec
5
144%
28%
Minnesota
33% July
31% Jun
50
144 %
44 % Feb
15
3,200
lu,xu0
50%
146%
283/4
73% July
1
28% Sep 22
73% Sep
Mar 31
16% Jan
preferred
conv
49 %
146%
50
144%
Mfg common—No par
$4 preferred
No par
Minneapolis Moline Co common—1
4
145%
145%
283/4
&
19
4
19% May
13
10
17
25% July 14
48%
145%
144%
Minneapolis-Honeywell Reg com_1.50
conv
48%
•144
Shares
33
10
18%
20
32%
33
the Week
100
18
70
32%
32%
48%
48%
23
Jun
85% Dec 29
•48 %
48%
35%
Jun
16
|48%
5
common
33
Sept. 23
Sept. 22
32%
32%
32 \
Minn St Paul & S S Marie—No
par
13
Jun
Aug
32%
10
193/4 Apr
116
103
Sept. 21
Friday
Wednesday
Sept. 20
Minerals & Chem Corp of Amer—.1
Minneap & St Louis Ry
No par
115
Jan
Tuesday
Sept. 19
Par
8% 1st preferred
Midwest Oil Corp
6
80
Prod
Sales fee
HIGH SALE PRICES
Thursday
LOW AND
Monday
STOCK
Middle South Utilities Inc
53
May 12
109% Aug 22
90
YORK
EXCHANGE
413/a July 13
283/4 Mar
1
9
Dec
16% Dec
26
NEW
Range since Jan. 1
Highest
Lowest
Highest
26% Jan
STOCK RECORD
STOCKS
Year 1954
Lowest
Monday, September 26, 1955
10
38%
50
76 Va
76%
Myers (F E) & Bros
No par
44
126
preferred
com
.
38%
37
37%
37 3A
76 %
73%
74%
*73%
433/4
44
100
38
76%
39
;
4%
43%
44
44
44
128
127
N
74% Mar 29
30
Jan
125% Dec
17
Sep
21
National Acme Co
27% July 25
19% Sep 22
National Airlines
51
12% May 7
13% May 11
203/4 Jan
4
27
2g
20% Mar 14
193/a Aug 20
47% Nov 24
33% May 16
45
Mar
3
36% Jan
4
45% De#
8
40 Vu May 16
45% Mar
1
172% Jan
4
183% Dec
21
8
173/a Dec
28
11
Jan
Nov
23
Dec
47
153/4 Mar 23
173% Sep
6
12% May 20
Feb
11
21% Jan
6
37
Nashville Chatt & St Louis
623/4 Mar 10
8
National
2
17% Jan
28
Feb
16
National Cash Register
7%
21
253/4 Dec
30
26% May 10
National
16% Dec
31
14 >A Mar 14
23% July
National
Container
5
28% Dec
31
253/8 Mar 14
40% Sep
10
17% Feb
18
22
35% Oct
25
12% Jan
4
41% Aug 17
19% Dec 30
24% Dec 21
Dec
16% May
0
87% Jan
4
98% Dec
20% Jan
8
49% Nov
2
5
19
Jan
10
37% Jan
18
43% Jun
15
16% Jan
10
28% May
0
23% Jan
3
100% Jun
20
93
May
3
May 12
Mar 21
24
20% July 25
17
$1.25
14
19
22% July 29
45 % Mar 14
593/4 Sep
22
93% Jan
5
IO53/4 Nov
8
102% Jan
5
105
Apr
Jan
4
63% Dec
29
54% Jan
25
88
Sep
16
Jan
5
182
Dec
10
175
Aug 29
183
July 22
141% Jan
7
158
Dec
0
147
Mar
156
Jan
8% Feb
19
Oct
46
15
13% Dec
14
11% Jun
21
14
Feb
23
273/a Dec 31
23% Jan
31
33
Sep
14
21
Mar
66
58
Jan
16% Apr
90
Jan
Dec
31
1
Jan
20
4
383/4 Jan
48
103% May
4
103
Nov
30
97% Feb
4
41
Dec
8
37% Jan
4% Jan
11% Jan
Jan
Jan
13
15% Jan
106
31% Mar
86
10% Sep 15
11% Apr
8
8% July 23
14'/a Dec 18
16% Dec
9% Nov
39
31
Feb
25
July 22
Jan
99
Nov
12
133/4 Jan
17
Dec
2
94
20
10
4
373/4 Mar
96% Jun
18
5
101
43/4^
8
27
Mar
4
Feb
2
Sep
Mar
4
N
63
103
Jun
29
Now
102% Jun
30
$5
5
Jan
20
95
Oct
13
85% Jan
14
97
Oct
12
90
515
Jun
28
400
34% Dec
28
5
Jun
25
100
Mar 10
15
610
Sep
15
303/4 Feb
7
39
Aug 30
6
2
82% July 7
87% Mar 11
104% Oct
25
14
203/4 Jun
22
29
4
16% Aug 18
8
89
4
Jan
12
101
Oct
7
18
26% Nov 26
95
22
Nopco Chemica
61% Sep
23
Norfolk
1
Adjustment
47% May 17
6
13% Jan
76
7
North American
19% July 27
Northeast
85% Jan
3
91% May
Northern
39% Jun
27
46% Apr
20
108% July 14
104
Dec
15
34% Dec
28
193/4 Dec
100% Feb
29
150
!•",
*
151
Sep
4
&
113/4
1134
113i
113 4
113A
11%
11%
32
32 Va
321/4
32%
32
32 Va
31%
18
17%
38
18
18 Va
18 %
18%
18 3/a
16%
3.400
.76%
73%
74%
74
74%
74%
75'/2
75
75%
12,300
38
37%
37%
37%
37%
900
47%
47»/a
48%
6,900
38
38
47
46%
46%
46%
47%
47%
100
*99%
99 Va
99%
*99*/2
100
*99%
48%
48%
483/4
49
48%
48%
2,800
9%
10
97«
10%
20,400
15
17 Va
*105
483/4
48%
100
487/a
10
Ry
Co
18% Sep
21
7% Jan
11
11
29% Dec
29
26
Jan
18
2
38% Nov
20
31% Feb
1
26% Jun
7
39% Jun
7
41
July 12
17
*95
preferred
preferred
36%
14V4
*105
I
7V2
7'/a
*105
107
36%
*36
133A
36%
7%
7%
36%
105
2,500
17%
*17 Va
*
4.300
7%
15
14%
107
2,300
14
*13%
14 'A
20
100
i.eao
107
•
800
37
*36'A
170
10,500
*#3%
95
94%
94'A
*53'A
95%
95%
95%
16%
17
16%
17
16 T4
167a
16%
16%
*94
951/2
95
95
98
1001/4
98
98'A
98
99
1,800
17%
18'A
17%
18
4,300
95
96%
103
107
14
104%
100%
101%
*94
20
95%
18
17%
18 Va
81
80
80"
58
58%
5734
58%
57%
58 Va
57
57%
56%
57%
4,600
27 %
27%
26%
27%
27
27%"
2 7'A
27%
27
27
3,400
46'A
453/4
46 Ta
47
46
18
*79
series
46%
457 a
48 3a
80,700
54%
55%
54%
54%
54%
551
a
54 %
55%
13,600
25
24 %
25
25
2 5'/a
24%
25
25
*87
*100
24%
88
*87
575
47%
87%
87 Va
46%
87%
*87
101 %
*100
'A
*560
580
580
101'/a
101%
580
580
*100
♦550
580
32%
333A
33%
33%
33%
341/4
*33%
63%
63
63 Va
63 %
63 Ta
*62%
23'A
No par
23%
23%
23%
24
24
43%
*91
33%
42%
43%
*91
95
33%
33 Tb
95
85
*84%
88%
*87%
88 %
*98
98
99
102%
*101
14,C00
85%
1C0
88 Va
300
98%
98%
*84
180
'
102'A
*101
34%
*101
193A
102%
*101
19%
20
102%
20
1.3C0
34 Va
343a
34%
5.5C0
%
60 %
60 Va
61%
61 Va
61%
11,000
*25%
25 Va
*25%
25 %
*25%
25 Va
25%
68 :A
18%
183*,
*18
18%
18%
18%
50
*86%
87
*86%
87
86 "2
87
43%
43%
43 %
69
68 %
68
111
34
88 Va
60
*110
95
33%
93%
663/a
111
*92%
34
88 %
34
43%
3,600
42%
'
95
33%
85%
*25'A
43%
42%
*92%
98%
60%
25%
42%
700
88
34
66'A
42
5,700
24
*84
60%
*25%
♦2334
4,900
62%
62 %
24'a
80
33%
33
63 Va
24
—
560
555
84 Va
1
*101
10
101%
98
33%
34'A
61 %
33%
*100
88%
19%
34
43'A
2,400
88
%
98
19%
*19%
603'a
10
*87
84 Va
*87
19%
19%
19%
33%
33 %
98
102%
95
*91
85
*87%
42%
42%
43 %
33%
*84 %
*101
88
"
*100
101 Va
62
*110
111
67'A
18
*87
43%
*110
68%
18 %
88
4334
34%
66%
17%
*87
43%
23,700
67 Va
18
2,500
140
88
43%
111
*110
110%
11,600
r
*
76%
78%
76%
76%
77
78 3A
76%
78
76
77%
26,300
17%
17%
17%
17%
17%
18%,
17%
18
177 a
18
23,600
88
100%
100
series
100
101
100
*100
88
88
1003A
100%
*100
101
87 34
87%
87
87 %
87%
810
100%
100%
*100
100a4
>100
ioo3/4
530
101
*100
101
>100
101
101
101
101
101
101
88
100%
101
-100
>100
87'A
80
390
25%
26%
25%
26'/a
25 'A
26'A
25
25%
20,500
21%
203/8
20%
20
203a
19%
20%
20
20%
10,700
31%
2.50
100%
26%
20%
Northwest Airlines Inc common—10
4.6%
preferred
-25
100%
25 %-
1
Norwich Pharmacal Co
20
82
*80
82
55%
1
100
*80
25%
$4.11 preferred series
Northrop Aircraft Inc
1
*79
55
20
10
17%
18 Va
81
1
Corp
6
10
94%
pfd_100
Pacific Ry
No par
Northern States Pwr Co
(Minn)—
Common
5
$3.60 preferred series
100
$4.08
*36%
9%
10
25
Aviation
$4.10
*105
37
16%
5
preferred
Central
17%
107
94%
2
Capital
15
36%
Northern
20
4.600
32%
Corp—
Co
14
103% Apr
393/4 Jan
140
1,900
11%
46%
Western Ry common—25
28
99% Aug 29
233/4 July 19
16% Jan
6
100
152
37%
100
83 3/a Jun
92% May 9
103 % May 11
103
Jan
4
151
38
100
111% Apr
9
176
177 V2
*176
150
151
,
6,300
86%
176
11%
483A
100
18
143/4 Jan
19% Mar
177%
*176
■! 152%
104
37 %
1
No par
Northern Natural Gas Co
5%% preferred
87
Sep
7
99% Mar 23
2
27
Jan
177 %
*151
*103%
85
85
32%
11%
32%
17%
75
*176
153
*151%
100
No par
preferred
26% Feb
16
176
176
100
58
104%
No par
preferred
38 3/4 Jun
Mar 25
103% Apr
103 % Dec
92% May
6
16% Aug 25
83%
5,200
41,100
59
5
4.10% preferred Niagara Share Corp
12
Jan
May 10
103% Apr
64% Jan
56%
*103%
85%
100
7
Jan
99
86
Aug 23
29
56%
104 Va
84%
Niagara Mhk Pwr Corp com.No par
3.40% preferred
100
Mar 14
8% Jan
733/4 Dec
53%
*103%
87%
10
__i
3.90%
20
4
85%
53 %
104'A
85%
Shipbuilding Corp
3.60%
25
85
18
9
27% Mar 24
2„
86
52%
Harlem RR Co
x
50
N Y New Haven & Hartford
Co_I00
Preferred 5% series A
100
New York
3
48% Jan
13% Jan
104
58%
*103%
&
101% Jan
19
53% July
21
59%
Corp
13
23
23
21%
58
common—No par
common
36% July 27
93% Jan
Feb
21
1
preferred
5
51% Dec
100% July
253/4 Apr
Dock
non-cum
30
19
111
97%
21
*103%
900
21 Va
96 3/4
21
%
6,500
49,400
98%
96%
Co
$3.75 preferred
26% Apr
52% Dec
1073/4 Mar 31
18
Y
York
22%
21 %
*97
21%
100
Common
29
22
97
City Omnibus Corp
5
29
453/4 Sep
21%
21
Chicago & St Louis Co
York
8
363/4 Nov 30
6
22
N
Y
Sep
4
Apr
Jun
713/4 Apr
Fibre
Pr & Lt Co 4%
Jan
Mar 23
22
21%
96%
common
Mining
45
14
38
Inc
96
39% Jan
Jun
233a
21 Va
1
preferred
8
24% Jan
81
Bros
Mar 30
100
23 %
*99%
91% Mar
18% Jun
173/4 Jan
49% July 27
Jun
Nov
93 3/4 Sep
23%
21
21 Va
5
N Y State Electric & Gas
102
233/a
20%
21%
22%
23 Va
23%
20%
5
preferred
England Electric System
New
7
7,300
97%
No par
New York Air Brake
New York Central
24
25
413 a
20%
Newport Industries common
1
4%% preferred
100
Newport News Ship & Dry Dock—1
19
Jan
7,000
41 Va
233/a
(The) Pa com—10
Vulcanized
New Jersey
33% Feb
Jan
20%
40%
10
Sugar Ref Co
Newmont
56% Apr
92
20
41%
20%
common
33/4%
New
18
24% July 20
80% May 16
86
20'A
40 Va
*97%
Corp
Newberry Co (J J)
48
82 % Jan
201/a
40%
17%
8
313/4 Jan
Jan
20%
40%
*17'/a
105% Jun
16
323/4 July 30
87 % Dec 28
39%
19%
40%
171/4
28
4
38%
20 3'8
40%
171/8
29
273/e Jan
39
20
41
17'A
Neisner
5434 Dec
39
38%
20%
10
Corp
5
34% Dec
14
40 3/a
20
17 %
17% July
313/4 Dec
Aug 20
7,400
6,400
32,500
39%
100
1951
National Tea Co common
National Theatres Inc
11
97% Oct
39%
15
29
44
23
38%
15
7
7
22%
22%
39%
15
23% Jan
Jun
22%
23%
14%
783/4 Mar 30
91
22%
22»/a
38
14 %
7
353/a Apr 28
22'A
22%
14%
7
Mar 15
•21% Jun
22%
22 %
1
413/4 Jan
59
22%
22%
Nelii
49% Nov 30
273/a Dec 10
67% Sep
8
25% Aug 12
22%
No par
National Supply
4% preferred
32% Apr 21
15% Mar 9
2
12.600
12
12
7
3,400
39 %
15% Apr
82
Mar 23
12%
39
7%
13
Apr
14% Apr
123/4
39 Va
73/8
17
51
12%
38%
14%
19
22
12%
39
7%
203/a Feb
6
13
'A
22%
23%
preferred B
100
National Linen Service
Corp
1
Natl Malleable & Steel Cast-No
par
National Shares
Corp
No par
Steel
12%
38
21%
22%
22%
180
175%
13
X38
9%
1043/4 Sep
Apr
22
175
38%
12%
13
39 Va
14%
1
348
12%
38%
7%
18
Jan
*174r,
14%
16% Feb
18% Jan
176V2
10%
69% Jan
75
*175%
7'A
31
18
175'A
10
22
Oct
175%
14%
18% Dec
78
11,500
174
174
176
1
73% Dec
4
40 Va
1
100% Dec
4
40%
19%
1
14
5
40%
6%
National
May 11
18% Jan
40%
Natoinas Co
40% Jan
25% Jan
40%
9
93
67% Jan
4,100
40%
19
11
July
41%
41
18
Feb
12
19%
41 Va
40%
10% Apr
903/4 Mar 16
16% Jan
19 Va
41%
41%
12% Jun
Jan
33% May
2
19%
41
403A
14% Feb
6% July
Feb
23
50% July 22
9
Apr
113/a Jan
105
% Seep
19%
41 %
25%
97%
Co
Gas
Gypsum Co
National
33% Jan
18%
41
25
$4.50 preferred
National
6
18%
40%
1
National Lead Co common—
7% preferred A
14
6
17
4
Fuel
National
42 Va Mar 25
433/4 Dec
6% Feb
105
77% Sep
34% Dec
4
28% Jan
14
4
29
263/4 Jan
24% Jan
9
18%
40
common—1
preferred
4%%. pfd series of
15,000
18%
Cylinder Gas Co
1
National Dairy Products—
5
National Department Stores——5
National Distillers Prod common—5
National
4,400
26
National
4
38
172
conv
Co
1,500
25 Va
40
5
City Lines Inc
4
60%
25 Va
39%
10
193/4 Jan
60%
25%
25%
18 %
100
1
15% Apr
10% Jan
CO %
25%
10
preferred A
National Can Corp
47
320
60%
25%
253A
25%
127
60%
60
60%
5
—1
Automotive Fibres Inc—1
National Aviation Corp
National Biscuit Co common
Jun
183
60
59%
127%
127
126%
126%
59%
1
32
30%
30 %
30
30%
30
30
30
38%
38 Va
38%
38%
38 %
38
100%
38
I
38%
30 %
4,100
38%
1,100
51%
2,200
'
_
o
38 % Jan
44% Aug 10
102% Jan
109% Dec
31
92% Jan
100% Dec
43% Jan
g
105% Sep
20
110% Apr
14
4.40%
95% Jan 20
100% Apr
22
3.90%
109
14
4.56%
9
106% Jan
110V2 Jan
104% Jun
108% Aug 30
26% Jan
29
107% May 23
106% Sep
31% Aug
4
18% Jan 20
Id3/* Nov
9
21% Jun
9
33 % Dec
Aug
20
Ohio
21
Oklahoma
18% Jan
20
page
19
22% Aug 11
24.
19% May 17
103% May 13
25 Va Apr 25
4%
97%
51
51%
105%
98
*10734
107
*105'/a
97%
*97
98
109'A
51%
51 Va
51 %
106
*10734
109V4
Preferred 4.24%
Natural
Co
109
100
Elec
*107%
*106%
107%
*106%
107 Va
*106 Va
„No par
&
preferred
Oklahoma
106%
*96%
100
Co
Gas
50%
105%
100
preferred
Oil
12
100
preferred
Jun
4.44%
common
preferred
40% Sep
3
Co
preferred
39
20% Aug
2
102% Nov 24
24% Dec 21
see
Edison
109
28
Jjfer_ footnotes
Ohio
9
31% Jan
Jan
Jan
3
12
27
100
52% Aug
33%
34 Va
33%
34%
33%
34
40
40
40
40
40%
401%
102
102
*101
com—10
20
series
100
*19%
Gas
7.50
23 %
101%
107Va
101%
*101
51%
51%
51%
>106
106%
97
97 Va
*96'A
97%
10974
s1073'4
107%
►106 %
23%
*19'/a
233T,
19%
20
23%,
.
19%
23%
23%
200
109%
107%
*107%
*106%
33%
•,397 a
*101
*19%
23
60
34
33%
33%
22,300
39 7'8
39%
39%
3,100
101%
101%
101%
♦193/4
20
"
20
107
106
20
23%
22%
22%
30
100
8,600
Volume
Number 5467... The Commercial and,
182
Financial Chronicle.
(1237)
NEW YORK STOCK EXCHANGE STOCK RECORD
Range for Prevloua
STOCKS
Year 1954
Lowest
Range since Jan.
Highest
Lowest
1
NEW
YORK
Olin Mathieson
38
Feb
104
Jan
5
9% Jan
60% Dec
16
3
127 % Dec
49% Mar 14
3
114
LOW AND
STOCK
Monday
EXCHANGE
Highest
64% July
Par
Chemical
5
61
preference 1951 series
100
*129
130%
Corp common
4%% convertible preferred
_l
17
17%
Jan
26
4
15
Dec
31
4
18% Sep
22
97% Dec
30
13% Jan
94% Jan
6
Jan
10
44% Jan
11
112% Sep
22
69% Dec
8
81% Jan
18
74% Sep
22
Otis
23
35% Nov
5
31% Jan
6
47
Sep
20
88
Aug
2
99
Jan
14
Outboard Marine & Mfg
Outlet Co
16
16 % Jan
4
Overland Corp
98
7
Owens-Corning Fiberglas Corp
•73
23
July
83
Apr 29
99
13% Mar 11
£0
Dec
31
16% Jan
Jan
12
4
Jan
3
Dec
23
67% Jan
17
104% Dec
11
77% Jan
135
31
98% Jan
6
76
63
Sep
34
Mar 14
94
14% Jan 20
26% Dec 22
82
22
Jan
7
97
Dec
7% Jan
11
12
Sep 22
21
rob
16
17
4
40
Nov
26
39% Jan
4
48% Dec
31
15
38% July 14
37% Jan
$5
12
46
July 12
87% Jan
25
13
140
Aug 24
128% Jan
7
42
5%
154% Nov
4% May 18
9% Dec
45% Dec
14
7% May 26
38
Pacific
3
9% Dec
10
8% Apr
28
29
16% Jan
18
31
22
Jun
2
88
Apr
18
67
Oct
25
84% Apr
97% Jan
4
104% Dec
71% Jan
19
9% Sep
19
4%
Pan
73
74%
74
74%
73
45%
45%
45%
44
90
91
*16
91
91
91
*89%
91
*89%
16%
16
16%
16%
16%
*16'%
16%
♦16'/a
91%
91%
*92
92%
92%
92%
93%
92%
93
125%
125 %
125
127%
127%
127%
128
63%
63%
♦62
63
63*
64
64%
1,500
42
42
63%
63%
41%
42
*41%
41%
41%
41
41%
2,400
100 %
*100
101
No par
100
Inc
24%
9%
*93/8
19%
18%
1
5
Park
17
11% Dec
27
10% Jan
6
21
3% Mar 12
7% Feb
23
7
49 % Dec
29
4% May 27
47
Jan
7
17% Sep
7% Jan
54% Feb
14
4
38% Oct
8
86% Jan
10
44% Mar
28
22% Sep
6% Feb
25
May
30% Jan
Oil
Corp
Rust
Parmelee
Patino
1,300
52%
7,300
403/4
4,900
&
8%
46'%
1363/4
137 %
6%
6%
6ft
149 %
*148 %
*9%
93%
*9%
♦93%
9%
100
18%
9%
19
18%
18%
18%
18%
18%
26,700
78
77%
78
77 Va
783/4
78
79
77
78
99%
99%
♦99%
100%
100
100
100
100
10
10%
10%
10%
10%
103%
10%
103/8
16,000
42
42%
42
42%
41%
42%
41%
413/4
3,300
42%
♦41%
42%
41%
10%
41%
42%
42%
42V2
*41%
41%
200
40%
41%
40%
41'A
40%
41
41%
41 %
42%
12,100
58%
*57%
59%
57
573/4
*56%
573/4
56%
57
14%
15
16%
16%
17%
163/s
17%
16%
16%
20,800
1
4%
5
5'/a
8,900
*41 %
15
47/8
5%
5
No par
50
50
49 %
50
No par
common
39%
39%
40
40%
40
♦49
41
5
5%
5%
49%
49%
493/4
493%
1,000
40%
40%
40%
40%
900
24%
243/4
243/4
29%
♦28%
29 Va
29
*28%
29 %
6
25% Jan
6
25
*24
24%
*24
24%
♦24
243/4
♦24
27% Mar 17
29% Feb
24
$1.32
preferred
25
*28%
29%
*28%
29%
*28%
29%
*28%
27% July 28
29% May 3
105
Sep 23
$1.30
preferred
25
*28%
28'%
28%
28%
*28%
29
*28%
1023/4
103
82
297/„ Aug
9
38
Jun
23
6
44
4
67
Jan
3
106% Feb
18
4
45"% Dec
31
Oct
Mar 18
108
Nov
4
15% Mar 25
25
Dec
29
22
104
41
Mar
May
11
41% Mar 14
113
25
Jan
107
Jun
103% July
Jan
2
108% Apr
30% Jun
134% Jan
33
100
105%
105%
105%
105
»/2
50
27%
28'A
27%
27%
10
49%
50%
49
10
20%
20%
20%
20%
20%
20%
40
327/8
33%
32%
5
*36%
37
36
30
45% Mar 14
53
Jun
16
13
19
May 12
20% Sep 19
227/8 Apr
20% Sep
11
16
When
23
33%
16
$1.60
347/b Jan
26
38
173
4
13% Jan
48
4
169
Sep
21
154
Sep
19
57% Dec
10
52
Jan
25
18% Dec
31
73'A Nov
16
Feb
11
101% Feb
9
108
18% Jan
4
28
9
Aug 30
30% Jun
20
100% Jun
29
30% Jan
4
22% Jan
4
23% Jan
11
106
94
103
107
Jan
Aug 27
54% Sep
Nov
26
26
15% Jan
11
7% Aug
36 V« Jan
39% Dec
31
112% Mar 30
52% Dec
29
39% May 26
26% Jun
3
Jan
4
Pfeiffer
6
12
0
22
97
Jan
31
Jan
107% Sep
30
104
J&n
28
5
108
May 26
28
Feb
17
83
Jan
7
May
Dec
98
31
22
12% Jan
34% Sep
111
13
34 % July
2
83
Jun 23
44% Jan
6
37% Feb
21
95
Apr
8
85% Jun
14
82% July 20
90
Jan
11
29
Mar
93% Feb
53% Jan
82 %
July
6
89
Sep
3
34
May 19
44
95% May 13
99
July
4
75% Dec
31
10% July 15
16
53% Dec
100
July
12
9
21
Jan
11
113
Nov
1
16% Nov
80
1
104
Aug
Sep 27
37% Dec
115
7
Dec
29
79% Sep
13% Apr
23
59 % Apr
22
100% July
33% Jan
6
104% Feb
14
52% Jun
16
115
Feb
6
15
21% Jan
21
84% Jan
13
31
83
Jan
6
76% Dec
30
67% Feb
23
87
42% Mar
3
155
July
1
160
Apr
158
Sep
8
169
Mar
15
5
31
162% Aug 31
28% Sep
18% Apr
62% Jan
11
87
Dec
29
85
29
27% Deo
20
25% Jan
146
Jun
3
150
Aug 26
150
Jan
25
preferred
Petroleum
C
&
Consolidation
Mettalurgical
6
35% Mar 18
Coal
14% Jan
4
20% Dec
29
19% Mar 15
23% Jan
Poor
16
2
82% Jan
7
12
23
Sep 15
92% Mar
27
25% Jan
4
29%
25% Jan
4
31% Dec
97% Jun
2
103% Apr
104% Nov
6
102
July 20
9
7
104
4
66% Dec
29
♦88%
47%
48%
473/a
48
89%
89%
90
90%
48%
16%
16%
♦90
17%
35
35 5/a
88%
88%
160
47%
46%
16%
353/4
89
46%
47%
32,700
94'%
900
95
*87
75%
75%
75%
13%
*12%
13%
13
13
53%
53%
53%
54%
*101%
44%
101%
101%
1
100
2.50
15,300
19,300
75%
75%
103%
45%
10
—
28%
18
29%
89%
18%
75%
45%
28%
30%
29%
47%
—
—
30%
♦101
103
47%
47%
*113
29%
29%
94%
96
*93
95
100 %
*99%
102
♦99
100
89%
90%
90%
*95
18
96
18 Va
18%
91%
18%
53%
•101
47%
*113
100%
92
92%
18
18%
29%
•93
2,400
79%
14
103
20
47"%
30
10,300
95
50
99%
400
91%
91%
1,800
18%
2,500
17%
*166
169
♦166
169
*166
169
*166
169
166
166
166
♦164
168
*164
168
164
164
33
33
85%
86%
29%
85
31%
86%
31%
33%
86
88
32%
87
.
89
5,000
99%
169
30%
3,900
——
*164
29%
120,900
200
54%
*166
88%
---
30
34%
92%
63,300
9,600
7%
7%
7%
7%
7%
7%
7%
7%
7%
7%
7,700
28%
28%
28%
28%
27%
28%
27%
27%
27%
28%
19,500
82
82
82
82
81 %
81 %
81
81
91%
91
91%
91%
91%
♦91
28%
28%
28%
28%
29
28%
*150%
165
•150%
100
*81
82
100
*91
91%
100
27%
100
*150%
1
100
32%
131
27%
165
32%
131
*90
27%
*150%
32%
*129
10
24
10%
*129
33%
132
165
32%
33
131%
133
"
7,100
220
23%
600
34
34%
34%
34%
34 %
34%
34%
35 %
8,000
21%
21%
21%
21%
21%
21%
21%
21%
1,700
21%
104%
32%
128%
23%
21%
23%
32%
130%
23%
34%
104%
165
32
*23%
34
10
♦150%
23%
23
No par
32%
132
500
7,800
*23%
23%
10
165
170
91%
28%
23%
23%
5
Gamble
46%
*113
*113
102%
77%
*12%
89
1
preferred
class B
46
♦101
77%
*90
10
23%
104%
10
24
104%
23%
104
24
23%
104%
103%
10%
10%
10%
10%
23%
104
11%
23%
24
103%
104
103/4
10%
13,500
2,600
15,700
350
76
75
75
74%
75
733/4
74
74
74
45%
45%
45%
45%
453/8
453/8
453%
453/4
453%
45%
2,100
42%
41%
42%
41S/8
42%
41%
42%
42%
423/4
22,500
3%%
preferred
100
42%
*85
85
85
85
85
*85
86
*85
86
.preferred
25
*26
26 %
♦26
26%
*26
26%
*26
26%
25
*26
*25
*124
31%
26%
preferred
26
*25%
26
•25%
253/4
♦25%
26
*25%
26
1233/4
1233/4
125
124%
124%
400
313/s
32%
31%
32
31%
31%
18,000
30%
30 V*
31
30%
303/4
3,000
preferred
No par
4.20% preferred
100
Pub Serv El & Gas common_No par
$1.40
8
4.18%
40% Sep
19
div preference com—No par
4.08%
preferred
preferred
30 Va
*100%
*102%
40%
64%
9
737/8 Feb
18
41% Apr
11
Pure
Oil
(The)
*75
100
100
Puget Sound Power & Light Co
10
Pullman Inc
No par
56% May
35 %
89%
53%
347/8 May 12
40% Jan
16 3/4
353/4
89%
60"
150
109%
10
5
33% Mar 14
16 s/8
35
89%
•108%
180
993/4
106
Colorado
105% July
Jun
16%
36
*98%
106
5,000
Indiana—No par
14
10
16%
993/4
41%
25
113
4.32%
33% July 27
33% Apr
7
18
♦&8%
403%
♦24%
113
610
of
125% Sep
99% Mar
41%
35
112
9,300
39,600
of
4.16%
100% Feb
40%
*24%
112
.
Co
6
3
41%
25%
113%
59
Co
5
29% Jan
112
34%
*88%
5
cum
6
28% Jan
46 3%
113'%
573/4
Serv
$4.75
27
Aug
26% Apr
11
46'%
112'%
593/4
Public Serv
Public
■
89% Jan
Mar 21
46%
113%
603/4
57%
75%
Publicker Industries Inc common—5
28
247/8 Mar 15
114
Apr 1JL
31
Aug~17
&
43% Jun
25% Feb
46
112%
53 %
common
Potomac Electric Power Co
84
3
23
(The)
convertible
Co
&
Procter
May 19
46% July 15
41%
*24%
46 3/8
114%
*12%
Co—
Inc
38% Mar 14
Mar 19
26% Dec
8
81
73% Sep
87% Feb
25% Jan
Plough
3
17
Co
5%%
13
20
41%
60
13
Co
Plymouth Oil Co
Aug 10
60%
46
112%
54
2
Pittston
29% Jan
Jan
41%
461/2
114
13
guaranteed preferred
30
43
59%
53%
5
L RR_
St
32% Dec
80
46
113
25
No par
common
preferred
4
46% Nov
4,300
No par
Hosiery
Mills Inc
Jan
7
7%
35
24
18
7%
99
14
35'A Jan
7%
89
Apr
33% Jan
73/4
*97
15
12% Jan
7%
*34
10
14
7%
89
26
Sep
7%
99
8
10
500
7%
35
16% Feb
31
32%
89
30
127/a Dec
32%
♦97
18% Nov
9% Mar 31
32 s%
*34
1
72% Mar 16
325/a
99
33% Sep
Sep
32s/8
88
151% Jun
24% Sep
-i
32%
35
3
108
,
32%
88
July 26
13
10
*32 %
*97
Jun
5
1,600
60,100
103
♦34
10% Feb
8
26,400
563/4
55'%
35
15
Feb
223%
22
•102
99
Sep
19% Jan
1,100
2,300
88
133
91
95 %
94
*34
14
24
500
1543/4
*97
108% Jan
20
47%
5,100
36'%
99
21
20% Nov
89
32'%
35
29
99% Dec
16%
35 %
88%
4,500
323%
*35'%
88
Dec
7
56
103
37,800
20'%
*34
122% Dec
17
22%
22%
*543/4
♦102
3,100
20'%
*86
8
Feb
54%
493%
*97
11
16% Jan
223/4
103
49%
20%
90 %
89% Jan
68
54%
86'%
27%
*89
96
24% Mar 14
22%
103
86
140
400
27'%
100
18% Jan
31
16%
35%
5
common
29
6
55
873/4
110
Pittsburgh Plate Glass Co
Pittsburgh Screw & Bolt
Pittsburgh Steel Co common
5% preferred class A___
5%% 1st series prior pfd
Pittsburgh & West Virginia
Pittsburgh Young & Ash pfd
Mar 14
22%
103
*86
•109
1%
84% July 28
18% Oct
87%
110
23
76% Mar 11
1543/4
♦109
92% Sep
30
155
110
Pitts
Dec
155
154
*109
23
80
155
155
110
Pittsburgh Forgings Co
_1
Pitts Ft Wayne & Chic Ry com-100
4
36
*109
18
60% Jan
32%
36
100
Pitts C
8% May 16
30% Jan
3
Mar 14
32%
36
107
10
7% Mar 21
62
33
*35%
♦196
Jun
22% May 17
32%
36%
100
*89%
16
32%
106
Pitts
31
*20 %
99
20
8% Dec
71% Nov 29
20%
106
96
30% Dec
20%
20'%
100
100
4
493%
203/a
20%
106
96
4
483/4
20s/a
20%
100
100
9
49
20%
25%
Pitts Coke & Chem Co com__No par
$5 convertible preferred
No par
$4.80
preferred
(conv)
No par
Jun
48%
20%
20%
113%
*113
6% Jan
49%
3,500
106
*24 %
__100
12% Jan
62
1053/4
28
106
34% Sep
16
1053/4
273/4
100%
Pitney-Bowes Inc
166% Aug 12
173
105%
28%
106
$4
20
Jun
105%
273/4
*112%
1
200
49'/a
105%
25%
3
23,100
111%
113%
100
5,800
36%
52
111
106
Corp common
preferred series A
48%
50
100
105
111
*100
Phoenix
2
96
49%
35%
*49
111
100
Pillsbury
97% Aug 25
100% Sep 20.
15% Mar 14
158% Jan
Sep
483/4
103
111%
*111
100
Phillips
6
30% Sep
7
18y8 Dec
120
17
90% Sep
Dec
6
4
13
6
Mar 16
41%
363%
52
3.9% series preferred
100
Phillips Jones Corp common.No par
5% preferred
100
8
6
11
41%
*24 %
607/8
103%
35%
♦49
preferred
4%
22
46% Jan
24% Dec 31
Jan
77% Jan
11% Jan
09% Jan
5
20
par
46%
113
102'%
113
Philip Morris Inc
July 22
2
60%
49%
•
100
3%%
9
45% Aug
46
112%
No par
4.3%
19
97% Apr
77%
48%
52
preferred
Philco
5
54%
*102
48%
36%
3.8%
4
May
22%
54
35'/a
♦49
4.4%
16
48% Sep
22%
103
7%
100
$1 conv preference com
*87
32%
12.50
12
Jan
92
(conv)
*154
89
32%
& Co Inc common__l
Corp
48%
156%
5
Co
preferred
22%
*53%
*102
48%
5
preferred
4.68%
preferred
Phila & Reading Corp
9
35
Jan
97
2nd
100
Phila Electric Co common___No
7
Mar 30
17 % Sep
43% Jun
87% Mar 15
(Chas)
4%
July 25
26% Mar
20
Dec
Pfizer
Brewing
Phelps-Dodge
115% Apr 19
102% May 2
107 Va Apr
1
6
3
39% Dec
43
9
Oct
14
50
May 25
119% May 2S
64% Aug 25
0
103
110
33%c
No par
common
Jan
May 28
3
Co
11
4
11
Milk
4%%
8
Oct
Jan
Pepsi-Cola Co
5
7
115
7% May
*87
July
5
11
100
Co
33
Jan
Jun
154
0
Jan
24
100
Peoria & Eastern Ry
4
Pet
106% Jan
48%
Drug Stores Inc
Peoples Gas Light & Coke
preferred
Petroleum Corp of America
48
27% Jan
preferred
Peoples
73% Feb'11
20
107
110% Jan
issued
95% Sep 23
24% July 25
177/8 Mar 14
102 % July 12
Sand
Pennsylvania Salt Mfg Co:
Penn-Texas Corp
July 21
Mar
50
III
Nov
Mar 26
35%
50
110%
22y8 Dec
14
102%
347/e
52
111
53
35% Dec
101 %
35%
110%
5
Mar 18
104
347/8
*48 %
32% Sep
31
102
4.40% series preferred™
Pennsylvania RR
13
Sep
No par
Corp
1
Glass
2
11% Jun
Co
Cement
Corp common_l
Penn Power & Light com—_No par
4%% preferred
100
25
0
(J C)
Penna
49% July 25
113% Apr 20
7
Penney
Penn-Dixie
600
49%
5
preferred
5
•
40
29
7
190
*40%
29% Mar
Dec
6,400
*57%
29% Jan
Dec
8%
101
24
55
240
43
28
93
12,900
8%
433/4
Oct
4
10,400
8%
423%
27% Jun
19
9%
43%
8%
27
37% Apr
35% Jan
150
57,500
43%
10
73% Jan
2,120
ft
No par
Penic.y & Ford
$1
6
*148'%
150
6%
8%
Feb
Dec
300
46
137%
41%
42
23
26
40%
*45'%
137
2.50
Co
Enterprises
Telep
40%
*453/4
137
77%
10
Corp—1
148
403/4
40 3/8
46%
40%
46
*99%
1
Transportation
Peninsular
8
260
41%
51%
No par
Proof
Mines
91/2
19
1
Parke Davis & Co
5
26%
41
52%
148%
8%
41%
47% May
&
*26
40%
51%
147%
8%
42%
Pictures Corp
Tilford Distillers
Parker
26%
40 5%
148%
41
6
40%
26
52%
*147%
8%
780
25%
100
41%
21,600
403/4
61V
1
323/4
105
25%
6 '/a
Corp common_4
31%
105
40%
6,1,,
Paramount
12
40%
32%
105
x51%
6%
3
Sep
25%
6%
44% Jun
62
1,050
1
Panhandle
51 % Apr
243/4
136%
1
9
243/a
46%
3
6
243/s
137 %
Apr
14
24%
46%
Jan
Feb
24%
136%
13
34% Feb
24%
46%
104
41% Jan
1,100
24%
137%
9% Aug 10
3b
Jan
6
3
103/4
*46%
98% May 17
31
105/8
136%
7
45 % Dec
10%
common_100
29
45% Aug 19
10%
52%
lo
10
31%
41
Airways Inc_
101
104'%
52
Corp
*100
103/4
40%
Consolidated
101
31%
40%
30%
♦100
800
103%
52%
40%
101
102
102
40%
No par
,
1,500
10%
11
30%
63%
42
800
16%
x24%
24%
30
38% Dec
*100
25
Corp
125%
80
91
*25
1
11% Dec
6
125
93
II
11%
40% Dec
22
30%
*101%
11%
4
15
30%
102
5
4
30% Jun
30 %
*101
100%
125
52%
World
5,500
14,800
5
407/8
Oil
690
45%
90
64,300
74
45%
Jan
21% May
40J
72%
26% Jan
35% Jan
112%
47
Panhandle East Pipe L com__No par
4%
preferred
100
6
111%
44%
preferred
Amer
112%
25
Pacific Western
20% Dec
112%
1261/4
71%
preferred
5
Mar
4
110%
No par
Jan
5
109%
21,900
18%
126%
15
com
Pacific Telep & Teleg
Common rights
62
9% Jan
18%
25
Lighting
8% Jan
18%
6.25
Pacific Mills
Tin
18 Va
108 %
106
18%
10
Pacific
6%
129
127%
17%
25
Aug
&
12
May 16
♦126
127%
Corp
Gas
152% Aug 22
31
26% July 20
Shares
60%
60%
17%
17%
106
61 %
60%
71%
common
Finance
Pacific
142 tz Mar 10
9
61%
Electric
Pacific
5
60%
129
129
61
44%
preferred
29
Aug 29
46% Aug 12
148% Aug 24
6% Aug 24
60%
70%
preferred
Co
5U Aug 29
Jan~~4
Inc
conv
Coast
9
Sept. 23
12.50
t
Pacific
26% Sep
Friday
Sept. 22
43%
—;
Fisheries
53
Sales for
the Week
Thursday
83%c
Co
Amer
6
*105%
No par
common
Pacific
Sep
PRICES
No par
Glass
Co
Products
cum
62
1
issued"
preferred
4%
100
(The)
Paper
Pabco
22
44% Jun
6
Jan
114% Jan
13-7%
"When
Oxford
SALE
Sept. 21
No par
Owens-Illinois
23
Sep
Elevator
25
44% Mar 15
33% Feb
23
Oliver
127/8 Mar 10
16% May 16
21% May 13
37% Jan 17
28% Jan
Jun
32% Sep
105
Apr 22
10% Feb
8
Conv
8
131% May 10
64% Sep 23
46% May 17
101 % Aug 16
Mar 14
93
July
HIGH
Wednesday
Corp—
Common
8
Tuesday
Sept. 20
Sept. 19
5
38%
86
*124
125%
124%
32
30%
102
31%
30%
*100%
303%
30%
102 %
♦100%
102
103
*102%
103%
*102 Va
103%
•102 %
40%
40%
40%
124%
32
102%
102%
♦101
103
104
*102%
20
20
103
40%
40%
4,600
40%
40
40%
40%
65%
39 %
64%
38%
64%
64%
69%
68%
693%
66%
68
10,700
39
38%
39%
38%
38%
38%
39
18,100
Q
'
a
28
Jan,
4
143
Jan
5
Jan
15
21%
For
35% Dec
158
7
Dec
3
27% Nov
80%Mar3o
16
footnotes
see
page
148
Marl5
26% Jan
24.
6
%
33"% Sep 14
July 15
154
31% Aug
1
.
'
Quaker Oats Co (The) common—5
6%
preferred
100
Quaker State Oil Refining Corp__10
32%
32%
Xl48
x32%
148
33%
149%
149%
31
3i
31%
31%
33
33%
*150
151
31%
31%
33
151
31
33 %
152
31%
32%
•150
31 %
33
152
31%
6,200
160
1,500
21
The Commercial and Financial Chronicle
22
Monday, September 26, 1955
...
(1238)
new
NEW
Range since Jan. 1
Year li#54
Lowest
Highest
SALE
HIGH
AND
Sales for
PRICES
Monday
Tuesday
Wednesday
Thursday
Sept. Z<)
Sept. zl
Sepi. Za
the W'eea
Friday
Sept. J9
STOCK
YORK
Sept. Z3
Par
EXCHANGE
Highest
record
LOW
STOCKS
Range for Previous
Lowest
exchange stock
york stock
Shares
R
11
39% Dec
29
36% Jan
4
86% Nov
d
81% Jan
5
2% Jan
28
8% Dec
22
7
Jan
6
KVa Mar/
1
lO'/s Dec
22
8% Mar 14
22 Va Jan
76
Jan
Jan
4
52 % Dec
11
20% Dec
31
26% Jan
13
36% Feb
1
47
6
8% Jan
37
Feb
33 % Aug
30% Jan
Feb
26
28
16
16% Jan
4
12% Apr
27
18
7
1
17 y4 Sep
23
31% Jaa
55% July
2
88% July 27
10% July
5
12
Rayonier Inc common new
Dec
29
o
29
39
Jan
•
34 "A Jan
7
5
44
13
Jun
15
1
July 26
38% July 27
Reading
4%
Silk
Reed
Roller
Reeves
Mar
8
3
3
20
7% Jan
17
1
Sep
22
"$% May-7
14%
Dec
II
12% Feb
4
$5% May 19
64
Dec
23
61% May 10
5VA Sep
22
Jan
3
Jan
4
10% Jan
11
26
43% Aug 23
Dec
31
May 16
5% Mar 14
9
14% Dec
a
7
15
13% Jan
6
11% Feb
14
19
13
Sep
21% Aug 25
67% f en
17
16
May 19
47% Sep
16
11% Aug 15
15% Aug 23
41
27% Feb
6
Jun
•1% Jan
24
70% Dec
8% Dec
13
12
125
22
Dec
2
44'A Dec
12
Jan
84
Sep
15
10% Jun
8
6
7% Mar 14
109% Jan
20
300
Sep
54 % Sep
9
60
Sep
12
50% Sep
20
——
33% July
54% Sep
64
31
22
May 18
40
3
51
Mar li
Mar 14
Mar 16
54
Dec
3
July 2
95% July
2
25% Jan 12
88
Feb
10
82
Jan
20
105
Nov
9
101
Jan
26
37
Aug
4
37
Dec
6
Jan"!!
77 % Dec
"22
May
29
27%. Jan
46
78
33% Dec
9
35 % Aug 22
,
31% Apr
l
12
10%
1078
10%
10%
10%
9%
56 '/a
57%
577a
577s
57
57%
37 %
36%
37
367i
3b 78
8,5oJ
18%
17%
18 VB
17%
1778
4o,4j0
57
57%
*56%
37
37%
36%
37'
^36%
17%
18%
18
18%
34%
34 %
- a
34%
45
45
45
45
*44%
45%
*44%
45%
2uJ
38%
37%
37%
37
37
37%
37 %
37 %
3/ %
800
*36%
37 %
3
37 %
2o0
37%
"36%
37%
22%
22%
23%
*23
15 %
15%
14%
14%
Corp
Stores
Reliable
Reliance Mfg Co
Conv
5
100
No par
1
50c
10
Republic Aviation Corp..
Pictures common
preferred
Republic
convertible
$1
Steel
Republic
When
issued
*16%
17'A
8o0
ly Va
19%
4,lo0
65 Vo
65 Va
02-A
64%
*61%
63 '.a
5%
45%
*64
45
*15
15'A
36
Jan
7
40Jun
8
41% Jan
13
48 V4 Apr
20
18% Jan
4
26% Dec
31
24% Jan
6
31% July
148
Jan
8
281'A Oct
12
257
Jan
19
372
06
Jaa
13
10t>% Dec
29
100
Jun
17
105% Mar
25
Oct
4
Oct
7
11% Nov
11
9Va Jan
6
21% May 12
1
July 19
4
Rohm
4%
58%
57 %
58 Va
22,bOJ
50'A
49 '
50 u
27,2o0
14% Sep
23
Royal Dutch
85 % Aug
9
72% Nov
29
68 % Jan
20
88% Sep
9
14% Jan
4
21 'A Nov
15
19
Jan
18
20% Jun
22
83
105
105'A
*105
36 %
36
36 %
36
36
36
34%
35%
35
*35%
7%
...No par
73%
74%
74
34%
34%
33% May 21
50'A Nov
24
37% May 31
48% Jan
J
*34
Controls
12% Aug 23
16% Mar
9
11% Aug 29
38% Jan 28
4
88% Jan
47% Sep
9
42 Va
99% Oct
5
92 % Sep
112% Oct
4
103 Va Jun
Dec
30
com..1
25
No par
5
20
common
100
1
1
Co__50 Guilders
...
Co
15% Mar 21
Ruppert
Safeway .Stores
9'A
287%
283%
'A
10.ttoO
5,000
65
*56
65
*56
65
a
9%
290
88 'A
700 '
*88
88%
88
*105
105%
105
36 'A
36
36%
36 Va
36%
8,100
35
35%
35%
36
36
1,100
88'A
106
120
105
*36
7%
4b
28%
7%
74%
7%
7
7%
7
7%
106,600'
76
76 %
77%
76%
79 V4
35'/a
35%
37
37
37%
38
600
15%
16 %
15%
16 Va
15%
16
7,8o0
30%
30 %
3074
30%
30%
b,40O
37 Va
35
15%
15%
30 %
30 Va
30%
11.bOO
100
40
37 Va
46%
4%%
46%
46%
46%
4674
4674
47
2,700
28%
29
287a
28%
2874
28 %
28%
28%
6,700
*37
40
46 %
7%
747a
%
2J
40
*348
355
*101%
103%
"101 %
23%
23%
13
13%
13%
355
"345
200
358
"102
104
360
*350
360
103
247a
355
*37
41
"350
103 %
23%
*37
103
*102
104
24
24
Vb
2374
24%
14%
1478
14%
14
24%
14
13%
24%
.
14%
iO
6,400
,4
lu,doO
86%
85%
86%
86%
86%
8o
bo
74
8u Va
28,200
24%
24
2478
24%
25%
25'A
25%
25%
257a
13,800
38%
39%
39
3J %
39%
40 '/8
4074
41
407a
41
5,400
5
(The)
86%
24
1
(Jacob)
49y4Feb
*88
286
1
Petrol
McBee Corp
Ruberoid
88
9%
290'/4
9%
9'A
Ltd
Trust
Rohr Aircraft Corp
Royal
*56
%
88
No par
Ronson Corp
282
283
*56
65
9%
9'A
105'A
5
Co—
Co
2,300
49%
1
preferred
Haas
&
80
57'A
preferred series A
1
79%
50
Co
Rochester Gas & El Corp
Rockwell Spring & Axle Co
Feb
35
80'A
80.
81%
800
56%
7%
conv
"81
9,o00
52,600
49%
shillings
5ya%
54'A
56%
30%
23
15
o7
30 %
21
15-
53'A
a
50 %
65
Robertshaw-Fulton
45% Oct
15 V*
53 '
9'A
280
9
40% Dec
14%
53%
81'A
33% Jun
12
15
53%
56 %
104%
14
ova
9
53 'A
49%
"68
Jan
9
43,90 0
15
81
285
*56
Jan
9%
9
9%
10,2U0
44%
9%
53%
140
7%
43%
49 'A
10
41
7
6%
46 Vb
57%
100
24
6'A
'43'A
57
100
;
6%
46 %
40%
!
Selection
65
15%
53'A
9'a
9%
series
Richfield Oil Corp
Ritter Company
45%
46%
82%
81
series
Paper
6
54%
Preferred 4.50%
Rhlnelander
65
6
9%
9%
9%
15
65
5%
6
47
10
—,
Manufacturing
300
17%
16
28
4,o00
9
19 %
Preferred 3.60%
Rheem
*8'A
284 %
Tob class B
(RJ)
Reynolds
9
No par
2.50
No par
Brass—
Co
Metals Co
Reynolds
9
17
15%
23
*8'A
3,300
10%
18%
Roan Antelope Copper Mines.
34% Dec
8%
23
19%
9
4
8%
a
17 %
17% Sep
17% Jan
147-8
19%
6
Mar 14
7
22 '
14%
*16%
12% Jan
7
23
14%
17%
23
13% Oct
23
15%
19 Va
Sep
3
237s
14%
18%
38
7
Va
*16%
10
Corp
Revere Copper &
Rexall Drug
5
o
19 'A
8
May 12
37%
*
l,ouO
17%
Common
2
34%,
19
10
series
pfd 3%%
Holciing Corp
Reo
10
new—
common
*8%
9
May 11
38% Sep
34%
22 %
May 11
14
3o
boJ
45%
37%
& Co—
$1.25 div prior preference—
34
11,700
35 %
*36%
—
347»
10
"37%
55
20
17%*
l/iud
53,3oJ
974
10%
8
"45
91
105% Apr
45% Feb
4
37,400
7 '8
35
.
23
7% Jan
6% May 27
8o%
8% Sep
64 %
28% Dec
35
51
8O-4
8
(Robt)
Rhodesian
20
5074
85%
7%
50c
,
Inc
51%
80%
7%
49
79 % Sep
5% July 26
48%
Bit Co
Bros
50%
85
7%
48%
86
—.5
No par
Hosiery Mills...
Real
18% Aug
42
8
2nd
50%
84%
7%
49 %
56%
50
5o
preferred—50
1st preferred
49%
7%
10%
No par
1
—5
—
common.—
noncum
27% May 22
May
Reis
4% May
Co
noncum
4%
197/s Mar 22
18% July 22
8% Dec
Mfg Co
Raytheon
13
29% Jan
1
31
32
Theatres Corp
Raybestos-Manhattan
36
22 Va Dec
RKO
%
8o*2
7%
48%
bo
-No par
1
1
preferred
41% July
42 % Dec
Sep
1st
July 25
57% Sep 22
25% Apr
37% Jun
34
$3.50
RKO Pictures Corp
8o %
7%
Radio Corp of America com__No par
11%
11%
12%
12 %
12 %
li
12
*1174
12%
l,0o0
47%
48Va
94%
94 %
107 va 110
53
54%
25
25%
32%
33%
48'A
94%
48%
15,500
*11%
' 8
85
"8
s
July 21
9
Jun
22
17
114
Feb
21
Jan
6
55
Jun
22
22% Jan
11
26
103% Jun
14
31% Jan
11
44
18% Jan
14
23
July 27
Nov
1
30
Dec
21
25 Va Mar 14
62% Jan
8
76% Dec
21
74
22
94
4
40
Jan
17
July 14
'34% Jun 13
88y4 Jun
27
211
Apr
5
296
Dec
29
265
Aug 17
320Va Apr
15
123
Apr
9
170
Dec
15
145
Apr
170
10
20% Jan
12
41% Dec
93% Jan
4
103% Nov
14% May 3
23% May 18
33% Mar 14
23
,
5
28
101
Sep
16'
Jan
49% Jun
105
7
July 13
Dec
27
17 Va Apr
29% Dec
31
26
Jan
4
14% Dec
10
12% Jan
8
14% Feb
17
17% Apr
11% Jan
28
27 % Dec
31
21V2 Aug 16
27% Jan
3
4
24 Vi Dec
31
22
11
47% Sep 20
May 26
09
19
Dec
19% Sep
3078 Jan
Jan
6
22
31
33%J&u
6
40
Mar'23
85% Jan
4
92ya May 18
24% Aug 11
89%
5
22% Dec
4
80
24
Jan
4
102
Jan
5
33
July 21
13
Jan
7
§7% Mar 18
33% Dec
22
30
;
15
30
Dec
17
104
Apr
1
45% Dec
31
43% Jan
6
18 y4 May
24
16
o
108
79'/a Nov 26
10 % Feo
13
69% Jan
Nov
10
41
Dec
30
Mar 14
Jan
74% Jan
3
9% Jan
<2
Mar 31
69% Mar 14
7
7
7% Nov 26
•% July
Dec
fl
8% Mar 15
8% Jan
107
Mar
7
Sep
8
81 Va Jun
7
35% Jun
14
108y4 Jan
4
59'A Apr
5
31 y4 July 18
117
Sep 23
11% Sep
13
15c
Corp
Co common.
No par
83.40 preferred
$4 preferred
No par
No par
25
Scovill -Mfg Co common—
3.65% preferred
J
Scranton
Electric
Co
100
-5
(The)—
Seaboard Air Line RR Co.—
40
Seaboard Finance Co common
Seagrave
Sears
Roebuck
Seiberling
&
27%
106%
108'A
1
1
11%
11%
No par
56%
57
56
57
40%
41
40%
41
47
47%
46%
47'A
Co
7
49'A Apr
11
Shamrock Oil & Gas
l
33% Jan
18
49% Sep
13
Sharon Steel Corp
Shattuck (Frank G)
Sheaffer (W A) Pen
No par
2
56
24% Dec
31
22 % Jan
17
20
9% Mar 14
11'A Jan
31
27% Sep
22
36'A Feo
10
Jan
18
66'A Mar
7
common
$4.50 preferred
19'A Jun
Sheraton
24% Sep
39 Va Jan
6
Jan
3
49% July 20
59% Aug
3
59% Jun 21
6
29% Jan
4
43% Dec
36% Jan
6
45
Nov
8
32%
Jan
4
52% Dec
22
48% Mar 14
35% Jan
4
54 Vb Dec
31
25% Jan
5
48% May 24
37% Mar 14
44
42
Aug 27
14vb Dec 22
*27%
62
22
21
Smith
25
(A
O) Corp
(Alexander) Inc
10
11 %
May 12
19
49
Jan
6
79%. Sep
15
3Va%
preferred
..100
40
May
5
59 '/a Dec
1
54
Feb
9
81% Sep
14
4.20%
preferred
100
12
24 Vb Dec
31
20% Jan
25
25% Jun
27
22% Aug 23
49% Jan 18
333/4 Jan
7
63y4 Sep
15
4
32% Aug 25
4
54% Dec
15% Jan
138% Feb
13
6% Jan
4
14% Jan
6
49% Jan
8
54
29% May
6
43% Nov 29
34
4
31
25% Aug 11
175
Aug 19
10 Vb Dec
18% Dec
18
174
17
10
Mar
11
40
Dec
11
46% Dec
24
4
17% Sep
19
52
19
Jan
29 % Aug 30
35
Mar 14
23
37% Jan
Feb
9% Feb
1
Jan
July 19
23
44% Jan
17% Jan
7
28 Va Jan
17
2
19
July 28
29% Aug 23
32% Dec
6
4
54"% Dec
29
51
ll
81% Dec
20
72% Jan
18
15% Jan
5
25 Vi May
6
28% Feb
36% Jan
39% Jan
31% Jan
Jan
18
7
18
28 Vb Aug 5
37
Jan
5
6
Jan
Dec 15
49% Jan
80
[50
14
'92
Nov
22
87 Va Apr
14
25
Oct
15
29 Va Aug
9
12y4 Jan
5
16% Dec
2
4
Apr 22
4% Mar 16
52
Oct
4
55 y« Mar 31
6% Dec
29
7% Dec
26% Mar 15
15% Jan
4
29
106
Jan
4% Jun 27
5% Sep
7
19
99
Nov
29
Jan
4
Feb
7
98 Va
23% Nov 30
4
59
74% Aug
3
100% Dec 22
14
80% Mar
Sep 16
27% Feb
210
Jun
4
25
3
40
1
Aug
54% July 25
21 Va Mar
34
70
24% Jan
28% Jan
36% Jan
Dec
Aug
1
35Va Feb
16
11
49 y4 Nov
23
5
39% Dec
29
4
92% Sep 22
17% Dec
7
South'n
Southern Production Co Inc
Southern Railway common
29% May
24% July
12% May 17
12% Jan 28
see
page
Mar 22
13% Aug 15
15% Dec 20
jj|or footnotes
/•
88
9
24.
July 11
5
Feb
8
18
7% Jan
4
7
90
Aug 31
Apr 27
102% May 2
71
8
21
102Va July 8
16% July 20
86
July 27
52
Apr 13
41% July 27
93% Apr 15
20% Mar 4
16% Fab
11
Pacific Co
(Del)
23
19'A
*205
11%
11%
62Va
19%
__
11%
73%
78 Va
24%
23Va
61%
19%
*209
'
11%
18
*52
24'A
47%
57%
57%
51 %
53%
13%
47'A
*57%
57%,
51 Va
53%
13%
91 %
*90
*22%
91%
27%
23
5
5%
5%
6
6
6
1
50c
.25
2
No par
:
5
No par
preferred
No par
Standard Coll Products Co Inc
1
1
*5%
6
*84
68
99%
90
68'A
99%
21%
22'A
25'A
25%
100% 101
15
15'A
79%
80'A
45'A
45'A
40'A "40%
*91%
93
14'A
10%
14%
10%
*5%
*84
67%
98%
21%
24%
*101%
14%
78%
45
39%
*91'A
14V8
10%
-
27%
90
*84
68
25'A
102'A
15
79'A
45'A
40%
93
14%
10%
38"%
38%
*90
92
24%
.
38%
10
20
'4,600
92
*24
24%
78
79%
7,400
33%
6,400
79%
32%
31%
107
95%
104
*106
107
10
49
48%
50
2,600
27
26%
26'A
3,100
109'A
110%
11%
-11%
117
43,000
11%
8,000
7%
16,500
(
7%
57
7
*55
57
42
41%
42
47%
4 7'A
48%
320
7,800
13,900
3,400
24%
10%
47'A
47%
47%
58%
*57 %
58%
400
7'A
57%
58'A
38,500
52%
52
53%
55 Va
55%
5
90
13%
26,800
1,150
79
1,230
24%
24%
24%
23%
23%
23%
3,500
62%
61%
62%
23,400
20
20 %
5,800
11%
7,600
18%
18,500
24'A
101'A
14%
25'A
20%
77%
18%
18%
53%
400
29 Va
29%
4,700
40
39 %
39%
900
53%
*52
3,900
52
51%
51%
20%
20%
21
32
31%
32
34%
34%
34'A
5,000
62 Va
61
62%
23,500
31%
30%
30%
12,800
97'A
97%
98%
5,500
50'A
49%
50%
92
*91
92
18,600
1,000
2,300
10
27%
27%
27%
5,800
22'A
22'A
22%
2,000
5'A
6,700
5 %
6%
50
68%
100
5
*5%
*84
68 Va
99'A
6%
100
90
687A
100
6,900
150
22'A
21'A
21%
5,100
24%
24 %
24%
83,000
101%
*101'A
102 %
270
12,400
15
14%
15
78
77'A
77%
350
45
45%
1,800
39%
39%
4,900
45'A
39%
92
39% '
14'A
14
10%
11%
29%
45%
*
800
*210
11 %
40
91%
,10%
2,100
79
5'A
*5%
*84
67%
*99
21%
101'A 101'A
14%
15
*78%
79
44%
45
39%
91%
14%
10%
80'A
22'A
67%
68'A
*99
100
21%
22
100
22'A
*102%
58%
29Va
51%
20%
*31%
34ya
61%
31
96%
49%
92
27%
50'A
23
5,600
•
74
*52
97%
22%
5
73%
95%
12%
29%
97
1
73
96
74
18V8
18'A
53%
50
23'A
5
li%
104 .*
13%
30'A
29%
27%
30,500
76
11 Va
11%
50'A
27%
34%
*210
—
50%
28
32%
62
19%
62'A
19%
50%
27%
22%
4%
35
2,300
24%
13%
80
24%
23%
50
*90
25,100
13,800
6,300
74
79
74
62
'91%
23%
23
22'A
47%
57%
57
51'A
51%
13%
30'A
*90
23%
4,800
97%
50'A
100
8,100
23%
10,700
8,800
96%
61%
13 'A
15%
x29%
.
19'A
28
13%
23%
97'A
32'A
34%
19'A
27%
13%
15 VB
20%
34
19%
27
23%
21
32 »A
10
80
15%
52ya
34%
102
24'A
51%
20%
32%
102
102
180
27,400
15%
40
34'A
45%
28%
40
*32
44
44%
700
100
62'A
par
165
3,400
40
20%
*147
8,600
30
39%
51%
52%
165
28%
30%
20%
308
28%
30'A
52'A
84
*305
29
30'A
5
13,500
*83%
83%
29
18
*39V*
33 %
32%
33%
3U8
63
52
17%
700
10'A
29%
53%
24%
62%
52
17%
24%
*27%
17%
*52
25%
10'A
31
common
Standard Gas & Electric Co
62
19%
__
9,000
27%
96'A
common
com
11%
62%
53%
63%
30'A
preferred
$4.50' preferred
19'A
25
100
Square D Co
62
*209
51
27%
61%
preferred
Standard Brands Jnc
$3.50
78
400
53%
63 r
28%
15%
1
Spencer Kellogg & Sons
Inc
78
77
24'A
Southwestern Public Service Co
1
Spalding (AG) & Bros Inc
1
Sparks Withlngton Co
2.50
Spear & Co common
1
$5.50 preferred
No par
Spencer Chemical Co common
6
$4.50
Spiegel
74
78
22%
No par
Mobile & Ohio stk tr ctfs
4.20%
77%
77
24%
7.50
preferred
Sperry Rand Corp
74'A
3/0
110'A
63
No par
Co
7
23% Aug
4iy4 Aug
9
36% Mar 15
Gas
4
non-cum
14
94 »/4
110'A
29
32
34%
6158
—
5%
52
94
(J4 %
*27%
39%
52'A
21
32 Va
34%
62 Va
30%
Southern California Edison
Southern Co (The)
South Indiana Gas & Elec—.No
5
52% May 31
92
Jan 27
51 %
23'A
50
99% Jun
29% Jun
14
preferred
Natural
14'A
24%
South Porto Rico Sugar com.No par
8% preferred
25
Southern
13%
23Vb
1
65Vb July
38% Apr
1
5
68 y4 Mar 14
31
7
57
51'A [ 51'A
52% 1 53
22%
47'A
58
57%
24%
15
Solar Aircraft Co
5%
21%
47
58
56%
51
51%
13%
22%
48
59
57%
5
South Carolina E & G Co com_4.50
3
Feb
54
.
10
Smith-Douglass Co Inc
Socony Mobil Oil Co Inc
19% Mar
37% Jan
2
Sep
10% Jan
11% Aug 12
4
Inc
12% May 23
16 Va Jun
100
6% Jan
5
Solvay American Corp 4% pfd—100
South Amer Gold & Platinum
1
22% Jun
53% Jan
7
23
common
21%
47%
59
62%
*55%
41%
47
-0Va
56
48'A
48'A
111
7
7'A
47'A10'A
15'%
Nov
15% Jan
29
61 »A
•
31%
*106
48'A
*26 Va
108
H
32
41%
15%
"
.
107 A
48%
46%
10%
28%
51
35 % Jan
*27%
7'A
15%
Apr 23
Smith-Corona
10'A
10%
10%
38%
*90
*24%
78%
79%
56
41%
28%
35
13% Jan
7%
83%
*304
*147
44
*101 V'4
19%
27
13%,
23%
35%
73%
*95
*102%
27
27'A
106'A 108%
11%
11'A
15%
5
Skelly Oil Co.
Smith
7'A
48%
28%
1
Sinclair Oil Corp..
14
ll'/s
31%
*106
15%
No par
23
106%
11
79'A
28%
No par
15% Sep
27
*109 Va
52
*24%
32%
.
1
Simonds Saw & Steel
58% Sep
26'A
104%
83Va
83%
300
308
*147
165
42%
43%
,.*101% 103
.
19%
19%
26%
27%
v 13%
13%
23%
23%
35
35%
73'A A73%
*95
96
*102% 104'
38%
38%
*90
92 A
v
*24
24%
62%
28%
Signode Steel Strapping Co
Simmons Co
15
49
48Va
94%
48%
94 '.a
110% 111%
53%
53%
*24%
2o%
33
33 ?a
50c
Corp of America
57% Jun
107
48'A
29
61%
Sheller Mfg Corp
14% May 16
31
10%
1
7.50
30% July 12
*106
v
7%
7
.No par
Co
Shell Oil Co
18% Aug 17
Dec
32'A
No par
Co
Rubber
Inc
31'%
32
24'A
39% Jan
Servel
79'A -79%
5
Corp
31
31
24%
81 Va
106%
43'A
20
10% Dec 29
92
48%
Dec
61% Dec
*90
*24
79%
31'A
43% Dec
31'/a Dec
13'A
22%
34%
35
74%
74%
*95 .
96
102% 1027/a
37%
38%
13%
22%
x!06%
5
4
-27'A
84%
295
299
155
155
42'A
42 Va
*101
103
19
19Va
27
27
13%
13%
22'%
23
34%
35'%
73%
74'%
*95
96
*102% 104 37% - 38%
*90
92
V- *24
24%
83%
1
Co
26
4
27%
1
Oil
61'A Jan
38
48 Vb
48%
95
95
109
109%
53%
53%
*25%
25%
33%
34
84%
84'%
*2.,4
295
*155
163
42'A
42%
101.
101
19'A
19%
$5.75 sinK. lund preierrea..jno par
Seaboard
54% Aug 15
25% Jan
6
5
1.4o
26
42% July 19
5
15% Jan
6% May
10
—
9% Apr
4
Mar 15
Co
25
27% May
8% Jan
7
5
Savage Arms Corp—
Schenley Industries Inc
Bchering
34% Dec
10
Electric
Scott Paper
4
Nov
Paper Co common
20
102% Aug 11
100
1st pfd 4.40% series A
...100
San Diego Gas & Electric Co
10
11
Feb
25% Jan
Jan
St Regis
100
preferred^.
noncum
78% Jun
16
17% Jan
5%
98
12
100
St Louis Southwestern Ry Co
55% Mar 14
23
108% Nov
42
Preferred series A 5%
35% Aug 23
8
It
preferred
10
4.30%
conv
preferred.
100
St Joseph Lead Co
10
St Joseph Light & Power....No par
St L San F Ry Co common_.No par
Sangamo
Jan
102
4%
94% Jan
66% Nov* 22
98
25
Mar 14
5
common
92
*91%
92
90
14'A
13%
13%
6,600
10%
10 Va
10'A
1,700
Volume
Commercial and Financial Chronicle
Number 5467... The
182
(1239)
NEW YORK STOCK EXCHANGE STOCK
STOCKS
Range for Previous
Year 1954
Lowest
5€3/4 Jan
4
79% Oct
4
44% Oct
29
48 Va Dec
8
71% Jan
4
112 % Dec
8
45
4
32% Jan
Dec
73'A Jan
31
42
6
Oct
26
10% Feb
Standard
Oil of
Standard
Oil of New Jersey—i—15
Standard
Oil of Ohio common
11 Va Jan
4
20% Dec
30
18%
22
50% Sep
102
13
3%%
Mar 28
.July 15
22% Feb
14
40% May 26
50
11
36
60% July 28
15% Aug 22
42% Feb
5
53% Oct
30% May
5
11% Jan
5
42% July 30
13% Dec 14
36 % Feb
17
46 % Dec
8
42 % Mar 14
54% Sep
22% Apr
30
30% Feb
15
24 % May 12
29
*19 % Feb
16
23% Jan
13% Jan
4
Feb
Sales for
the Week
Friday
Thursday
Sept. 22
Sept
Shares
23
.
91%
91%
91
91%'
£0%
91%
91
91%
50%
50%
50%
52'/a
51%
52
51%
51%
45,800
140 %
139%
138%
140'A
34,100
139'A
10
49%
50%
100
1
5
*99%
50
138 Va
139%>
139 Va
-
138
-
12,300
50
50
50
50'/b
99%
99%
99
99
12%
13
12%
12%
12%
12%
13
12%
12%
7.300
19
19%
19 *A
19
19%
19
19%
19
19%
8,200
No par
45%
45 Va
45%
45%
45 Va
45%
45%
45%
45%
1,100
10
57%
57%
58%
57
57%
57%
58%
58%
58%
5,800
1
15%
15%
15%
15 Va
15%
*15 Vb
15%
*15 VB
15%
300
53%
53%
27%
11,300
34%
34%
4,000
21%
21%
preferred series A
Standard
13 % Aug 30
6
Sept. 21
50
25
Indiana
Wednesday
t. 20
91 %
Oil of California—No par
Standard
144% July 27
Aug 19
8%'Jan
8
.
8
sday
Sept. 19
24
53% Jun
Mar 14
99
102 % Mar 11
Jan
7
Monday
Par
EXCHANGE
98% July
18
42% May 18.
106j/8 Jan 18
99
YORK STOCK
NEW
Range since Jan. 1
Highest
Lowest
Highest
RECORD
LOW AND HIGH SALE PRICES
Ry Equip Mfg Co
Stamey Warner Corp
Co (The) L, S
Starrett
19
50
50VB
*99
\
49%
3,800
101
*99
101
700
'
12
13% Jan
26% Dec 29
4
;
38
6
23 % May 23
23
21% Aug 24
Aug 17
17% Jan
8
iy*/8 Aug 24
19% Jan
4
21
21% Jan
4
27% Dec 29
26%. Jan
6
30% Feb
22% Sep
9
29 Va
Stix
'
July 14
5%
prior preference—-.
54 %
54
53%
54
53 Va
53%
27%
27%
27%
27 VB
27%
26%
27%
34%
35%
34%
34%
34%
34
34%
5
21%
21%
21%
21%
21%
21%
21%
]
common
53 'A
5
Baer & Fuller Co
Stone
17
17%
18
18
18%
18%
20
20
18% ? 18%
*20
20 VB
20
—_2C
Storer
4.
7
Studebaker-Packard
Broadcasting
20
-
/
V
27
6,000
1,000
18 Va
18 '/a
20
20/
20
600
5,300
30%
30 Va
29%
30
29%
30
29%
30
7,200
23
1
Co
20
i
v
v
29%
& Webster—:.—.—No par
5
July
5
Stokely-Van Camp Inc
■:
*
15-
Inc_:
(J P) & Co Inc.!.
Stewart-Warner Corp
6
18% Jan
16% Feb
.
Drug
Sterling
Stevens
5
15
Dec
Co
Sterchi Bros Stores Inc
15
•Jan
Chemical
Stauffer
18% Nov 23
20
Mar 25
Mar 30
23%
23%
23%
23%
23%
23%
23%
23%
3,700
C-
lOYa Nov 23
14 % Dec 20
"4
8% Jan
89
Aug 26
15% Jan
33% Aug 16
41 Va Jun
12'A Jan
17 Va Aug 12
9
;
12% Nov 24
4
Feb
1
101
Dec
30
97% Jan 20
68% Dec
30
70
Dec
30
67% Feb
11
113% Jan
7
118% Aug
9
115% Apr
Jun
Sep
118% Jan
11
27% Jun
80
28
11
84% Dec
12
12 % Dec
3
7
Jan
4
635
Jan
8
816
16
20% Dec
4
11
Feb
20
41% Feb
4
31% Jan
4
.2
50
14% Jan
30% Jan
Jan
L.040
Jan
6
18% Feb
8
30
45% Aug 18
740.
10
51 %
Sep
28
41
96
20
2
19
Sep
38%
15%
16%
15%
15%
15%
16%
+
*101
10
>*101
103
9%
103
*101
117%
*117%
118%
20
24%
2 4.'A
24%
29,200
25%
25%
25%
26
5,000
37%
38
37%
37%
2,500
84%
84 Va
84%
700
IO'/B
10
10'/8
3,500
26
26'A
52 % May
2.
6
Swift
&
Co—1
79%
80
25%
26%-
38%
38%
37%
38
37%
37%
12.50
84
84%
84%
85
84
84
10c
10
-IO'/B
9%
10
IO'/B
IO'/B
940
*850
*83'/a
940
10
*860
30'A
31
30%
31%
30%
30%
30'
30%
49%
48%
48%
48%
48%
48
23
23
23
23%
*23
50%
4a %
50 %
47%
47%
47%
50
—7.50
47
*23
49%
•
30%
2,600
49
4,300
23
48%
49%
4,100
43
50'
23
49%
24
49%
48
50 VB
-
100
29%
48
49 %
23
3,000
920
*860
940
48%
25
—
*850
5,100
24'A
26 Ve
900 %
3,600-
102
*117'A
25%
900%
*101.'A
103
.
24%
24%
Mining Co..
15%
116%
116%
24%
1
15%
793/4
117%
30
15%
79%
24%
2nd pid series of '55
15%
9%
79%
*11'6 Va
preferred series A
V
31,700
38
79%
24%
80
37%
♦101
116%
79%
80
9%
38%
9%
103
1
9%
38
10
24%
25
Superior Steel Corp.
50
Sutnerland Paper Co
•!
5
Sweets Co of America (The)__4.162/3
49% Jun
.
38%
Superior Oil of California
15
23
*
Mar 30
45% Mar 15
16
38%:
116%
5 Va %
1
33% Stp
48% Dec
37%
77%
-Sunshine
58% May
'
24% Nov
37
No par
Sunshine Biscuits Inc.
2
Mar
10 VB
37
1
common..
4%%
12% Jun '
Aug 17
Corp
10
1
;
No par
1
40% July 25
87 Va Sep
1
31
Nov
Aug
Chemical
'9%
10
Corp.
new.,—
Class A 4%% preferred
—100
Sunray-ivlia-cont Oil Co.common—1
15
10
30
Corp
$4.50 series A preferred
Sun Oil Co common
i
75% May 17
32 Va May 11
71% Jan
Sun
19
6
Sunbeam
1
5
21% Jan"
25 Ve May
105
•
48%
22.500
300
<
'
>
Mar 14
81% Jan
13
Dec
28
105% Jan
14
147% Dec
16
128% Jan
18
150% Jun
4% Feb
24
7 % Dec
29
6% Jan
6
9% Sep
14% Jan
27
18% NOT 26
17% Jan
10
15
25% Jan
6
Jan 25
14
Dec
33
91%
99
Apr 15
25
Nov"l6
57% Jan
47%
Nov~23
41 '/a Jan
17
88
Nov
29
83 % Jan
41
>
42%
20
5
Oct
6
21-
Symington Gould
Talcott Inc
July 25
38
Mar 14
,
35
Jan
4
50% Dec
Sep
23'
16
Texas Gulf
Corp
Tennessee Corp
Texas Co
_
11
172
Dec
66
Dec
9 % Aug
27
9
Jan
29
13% Jan
9
146'% Aug 11
Jan
61
170
6% Jan
4
12% Dec: 31
12'
Jan
6
13% Jan
5
19% Nov
19
18
>Jan
10
13% Jan
7
19 % Dec
23
15% Sep
20
38% Jan
4
49 % Dec
23
8% Jan 22
6% Jun
17
July 30
9
11
Dec
Gulf
Jan
12
Sep 24
Feb
20% July
53
7
12% Jun
13 Va
6
Jun
1
11% Jan
11
43
'
'8% July
1
„
42'% Oct
18
53
Dec
31
92% Jan
7
104
Dec
8
45% Aug 10
101
Jan
•
25
60 % Mar 24
18% July 20
27% Nov
16
24
Jan
17
34% Jun
22
26 % Dec
1
27% Nov
18
26% Jan
5
28% Apr
7
36% Jan
4
52% Dec
31
48
68% Sep
22
12% Jan
5
15% Aug
6
.
Tide
42'
48% Sep
12'
25% Jan
35% Jun
8
18 % Jan
27% Dec
55% Oct
26
60 Va Nov
20
56
13
23
19% Dec
31
18
Apr
42
9
19% \
19%
19%
22'A
?22%
2 2 3/8
223/4
22 Va
22%
10,300
15%
15%
15%
15%
15%
16'A
2,300
No par
48
48
48
48
48
48
48'A
48%
48
48
;
No par
*12
12%
12'A
12%
12%
♦12
common..
_l
10%
10 Va
10'/a
preferences
conv
Co
Oil
Associated
Co
46 Va
45%
45%
453/4
453/4
*14'A
14%
*14%
14%
14'A
14'A
51'A
52 3/8
51 VB
517/B
101%
31%
32%
27%
27%
67%
*101
,,
y
51%
*101
52%
101 Va
101;
101
120
100
143/4
101
18,600
52
51'A
20
101
31%
32%
31%
32 Vb
31'A
31%
31%
31%
5,500
27%
27%
27%
27%
27%
27%
27%
27%
5,100
'
67%
68
51%.
101 Va
*14
4,000
68
!
67%
683/4
68
68%
5,600
68%
68'A
16 Vb
16 VB
16%
153/4
16%
15%
16'A
4,500
51
50%
50%
50%
50%
50'A
50%
1,800
45
46 Va
45
45 Va
45
VB
45 %
45
45%
453/a
46%
22,000
29 VB
29%
28%
29%
28'A
29 Va
28%
28'/a
27%
28'A
22%
22%
22%
*22%
2234
900
27%
27 'A
27%
273/8
273/a
II,900
59%
*583A
59%
700
1,100
No par
1
—50
Corp common
series A
16 VB
50%
2
Inc
16%
51 Vb
5
Corp.
Airlines
16
51
*22
22%
27 VB
22
22
27%
*22
27
27%
27 VB
58%
59
1
22%
23%
*22%
23
22%
59'A
22%
22%
22%
22%
22%
50
common
(conv)
58%
*51 Va
53%
*51%
53'A
*51%
53%
*51%
10,900
53%
*58%
*58 Va
59
53%
30 "A
30%
30 %
29'A
30
29%
30
56%
56 Va
56 Va
57'A
57'A
5 6'A
56'A
56%
563/4
600
31% Jan
287/B
29
29
28%
29 Vb
31
28%
11,500
25% Mar 14
29
Twin
16%
16%
Xl6
16
*16%
16%
16
16
16
16
19
Jan
19
5%
50
*47%
50
*47
Twin
11%
*11%
11%
11%
11%
11 Vb
11%
2,800
4
31%
31 Va
31%
31 Va
31%
31'A
313/4
22,800
2.000
22
15
Udylite
Underwood Corp
8
11% Jan
4
21% Jan
25
15
113
Sep
28
3
99
Oct
Jan
7
94
Apr
5
105
Nov
4
11
Jan
4
25% Oct
19
45 % Jan
2
7
Aug
87
Mar 16
139
79% Dec
20
106% Feb
3
21 % Apr
27
11
25% Nov
11
17
178
Apr
27
52
Jan
4
32% Jun
3
Jap
103% Oct
29
Feb
7
108% Feb
29
17% Jan
3
49
Dec
29
50% Dec
23
44% Jan
13
55 'A Jun
27
Jan
12
34% Jan
20
57% Aug 24
3% Feb
25
38% May 26
6% Dec 13
4% Apr
1
27
80% Jan
29
88
4
17% Dec
*88
90
800
82
9,900
55%
55%
500
5
Aircraft Corp common
"when issued"
convertible
—-
:_100
preferred
10
Air Lines Inc common
*106'/a
10
*24 %
Carbon
No par
Co
No par
United
118 Va Sep
19
25
18 Va Jan
11
United
Electric Coal Cos..
11
233
175
25
184
54 % Mar 11
13
U
9
184% Feb
15
4
39% Jun
80
9
90
Dec
87%
178% Sep
8
Dec~31
Sep
Jan
4
13% Dec 31
12Va May 12
16% Mar
5
40 % Dec
40 % Jan
43% Jun
footnotes
see
31
page
24.
7%
U
28
3
3
15
•
•
U
S
4% %
S
18'A
6%
6%
23%
6%
21
22%
113
108
17%
18'A
53%
100
5V8
18,700
6%
6%
6%
24%
25
25%
115
5
76
*75
6%
14,300
25%
6%
25
II6V2
20.400
550
117
110%
111%
112%
17%
*17%
17%
17'A
17JA
3,600
17%
15%
15%
15'A
15%
6,300
•
57'A
55%
56%
55%
56%
21,900
32'A
32%
32%
33 VB
26.000
33 Vb
37 Va
37 Va
37 VB
37%
1,300
37%
37 Va
20%
20 VB
20%
20%
21'A
32,400
3%
16,000
No par
Co common
,
-20
100
com—1.05
preferred __i
Inc
118 Va
116
*75
*52%
5%
76
32
Park City Mines Co (The)—1
1
Industries
4 % %
6%
25%
6
*75
37%
Foreign Securities
preferred.
Hoffman Machinery
.76
%
23%
53%
5
5%
76'
33 VB
1
Merch & Mfrs Inc
Gypsum
*52%
5'A
*75
600
1,800
37%
—
Freight Co
S
53%
5%
76
24 VB
51%
32 Va
United
Sep
53%
5'A
24
51%
37%
6
335
214
51%
533/4
40
24%
51%
37%
23% Jun
Mar 14
Nov 18
1
51%
*52
5%
*7.5 %
5
2
19% May
114% Jan
1
39% Mar
S
5%
17%
—.10
United Gas Improvement Co—13%
U
51%
53%
5,900
33%
Gas Corp
Aug 24
*51'A
51%
200
33%
106%
32%
United
60
52
51%
108
*24
24'A
127%
32%
106%
127%
15%
11
6
*106%
33%
15%
35% Feb
Jan
*24 VB
132
56 VB
1
35
108
33 VB
27,900
57'A
31 % Aug
&
*106 Va
*125
33
41
40%
600
'A
15%
6
S
24%
135
32%
40%
103 'A ,103
56%
Dec
U
108
*125
40%
41%
103%
15%
35
United
32%
56
103%
56%
13
1
42'A
1293/4
32%
56
55 Va
104
15%
27% Jan
3
41'A
24 Va
55%
40%
129%
*106'/a
81%
*103%
55'A
Fruit Co
4 '/a Aug
56
15'A
Engineering & Foundry
United
33% July
24'/a
82%
103 %
No par
United
9
3
108
*52
5
May
30% Aug 23
32%
81'A
*54
103%
'
——
Mar 31
Dec~30
42%
135
——No par
Board & Carton Corp
60
38%
41'A
31%
27
2% Jan
103%
*125
America—No par
17
15
55
55
series of 1952—100
2
2% Sep
82'A
81%
103%
of
Biscuit
51% Feb
4
3,600
176
174
3,200
13 Va Mar 14
4
11,600
83%
31
1% Jan
140
53%
50 VB
Dec
22% Jan
53%
174%
~50
100%
52%
31'A
Jun
Mar 14
52%
*100
81%
6
18
100%
30%
57
12
88
89
50%
15% July 20
11 % Jan
96
*87
280
111
*94 Va
173%
53%
174
-29'A
110'A
96
82%
14
16
53 Va
173
100%
29%
110
31 VB
11
35% Jun
88
89
100
*94 Va
50%
4
38% Aug 19
18% Dec 31
53%
*87
*109
81 Va
45% Jan
4
96
99
172
29'A
29 %
109
30%
Jan
66
17
*94%
96
99
171%
•
*49%
7% Feb
78
174
29
109
88%
88
53
26% Sep
Jan
*94%.
53 %
7
6
29%
110
52%
Cig-Whelan Stores com—30c
$3.50 convertible preferred
100
United.Corp (Del)
1
United Dye & Chemical Corp com—1
7% preferred
—100
72'/a July! 18
Aug 23
May 25
96
15% Feb
9
Aug 17
63% Jun
*94%
8% May 17
6
6'A Nov
11
19,200
29
109
110
31
(Delaware)
12
-29%
29%
29 VB
;—.25
United-Carr Fastener—
6 V4 Jan
27,500
*98
United
30
30'A
98'/a
United
July 25
18,000
29%
98%
$4.50 preferred—
103% Jun
23
114%
29%
28%
Preferred 4% %
15
107% Apr
19'A Sep
20
1
112%
29%
49%
United
22
115'A
29 Vb
30%
United
July 26
114%
29%
49%
5%
33% Sep
115%
28%
50
United
49% July 25
114%
28%
110
Common
156
98%
115%
28%
31%
10
6
4,600
Va
114%
99%
30%
13
6
103%
49%
26
Mar 15
103
50%
Jan
Jan
103'A
31%
Sep
28
102%
31
Jan
34% Jan
4,200
2,800
103
49%
56
110
"""'8
8
98
116%
99
115%
series.._—..—No par
$4
8"
8
8
98
171 Va
94
Jun
4
10
8
8
8
8
8
Pacific RR Co common——50
4%
106
Sep
29
28
16%
38%
Union Tank
14
29
16 %
38 '/a
noncumulative preferred—.50
Car Co......—No par
Union
19
May 16
27
Jun
16%
39
No par
Oil of California
Union
59
66
Jan
40
Preferred
102% Aug 19
38% Dec 29
119 % Dec
16 VB
38%
Preferred $3.50 series..—No par
July 27
104% Mar 29
May 12
55
87% Jan
92
12
49% Aug 31
6
26% Jan
24
6
16%
39'A
Preferred $3.70 series—
51% Aug 23
11
16 VB
38%
No par
Apr
20
Dec
16%
39 %
Elec Co of Mo common
100
98% Sep
50
*47
16%
Preferred $4.50 series
50
29% Jun
Chem
Union
5
59% Nov 24
154
Union
26
Jan
96
50
*47
39 VB
Materials Corp.—10
30
31 % Anr
&
30%
50
16%
5
31 % Jun
6
6
32 Vi,
11%
39 Va
Carbide
113
24
38% Jan
Jan
30%
Va
16 VB
Bag & Paper Corp
..20
& Carbon—No par
Union
11
1,400
39 Vb
Asbestos & Rubber Co
Union
6
11 VB
28%
29
3,900
1
108% Mar 22
7
Jan
23
*48
28%
30
29%
No par
(The)
Corp
Union
116'A Sep
Jan
27% Jan
9
99
4
Jan
103 % Sep
20
July 23
85
11
Aug 30
31
69
14
23
28% Dec
May
80% Mar 14
July 12
104% Jan
1
(The)
Corp
28
10% Aug 16
16
Oil
50
..1
Co
1'6% Jun
4
Nov
prior preferred
43 Va Jun
7% Jan
89
conv
Coach
4
33
75
City Rap Transit com__No par
6
6
29
8
TXL
40% Mar 18
conv
13% Jan
14% Dec
38% Dec
16
4.30%
11
7
70% Feb
18% Mar
1
Tung-Sol Electric Co common
2b % Aug
24
43% Jan
17
10% July 28
Feb
For
453/4
56%
41% Dec
13
7% May
May
11
30
60
34
10%
453/4
preferred 1954 ser__50
20th Century Fox Film
1
15% Aug 16
Jan
51 Vb
*101
100
12%
10%
103/8
350
;
2
Truax-Traer Coal Co
Preferred
*12
*45%
10
(The)
World
'
15
25
No par
5
v
46 Va
46 Va
*14%
100
10%
11
10 %
15
Inc common__5
*12
12%
50
(J R).__
Water
5
2
46'A Aug
33% Mar
,
14
13
6
11% Jan
5,300
25,200
14
6
12
20'A
53 % Feb
30
8
20
19'/a
59 % Apr
19% Dec
70% Apr
4% Jan
76%
33 Va Apr
16% Nov
103% July
76 Va
Mar 14
57% Dec
48
300
76%
Aug 26
5
105'A Jan
10,200
/,
159
75%
May 16
4
92% Aug
11
163
10%
10'A
159
75%
25
18
11% May
10%
162
75%
75 VB
51
50
6% Jan
27
10%
*160
161
74%
74%
30
31
Dec
41% Jan
32 % Dec
10%
161
161
73%
Dec
30% Nov j9
54
20 % Jan
13% Jan
10 3A
♦160%
I,300
30% Dec
1
17
18% Jun
16
15,300
15%
Transamerica
22
23 % Sep
64%
*51%
53
May 28
16% Jan
52 % Dec
59% Sep
63%
22%
$2.70 preferred
5
65%
19%
Tri-Continental
Mar 15
Jan
12
26
15%
Transue & Williams Steci
15
63 %
9,500
11%
25%
21%
24% July 13
24% Mar 11
31
64
64 Va
11%
26
11%
19%
28'A Jun
20
21% Aug 16
4
37,200
*25%
10%
11
10%
161
No par
preferred
Trans
41%
26
16'A
9
37 Va Mar 14
30
19
1
u_100
No par
Timken Roller Bearing...
Toledo Edison Co (The).
31
41 VB
11%
25%
22%
Trane
30% Dec
41%
11 Va
20 VB
6
40% Dec
41
41%
11%
15%
18'A July 26
2
35,900
22%
58 Va Jun
12
36%-
114
19%
6
13 % Jan
35%
26
62
2,600
12,800
113%
36%
41%
61
2,800
113„%
10 Vb
61%
2,800
12,800
36
26
26 %
60%
10
ex-distribution
3
21
26'A
fA
13,600
Trust—
$1.20 preferred
25% Feb
15% Apr
15% Jan
Land
Jan
*
110%
%v tiv4
10
1
;
13% Jan
46'A Sep
53%
41 VB
Thompson Products
4%
112 Ve
52%
41'A
share ctfs
Thompson
105% May 10
53
12%
'54%
40%
^
preferred series A—25
$2.50 convertible preferred.:
18
15% Feb
*
53
12%
53%
No par
Sulphur
conv
Thermold
July 25
47% July 25
53%
12%
54.
37
The Fair
30
52 %
-12%
112
Pacific Ry Co_
Utilities Co___
i
$2,40
12%
36%
Thatcher Glass Mfg Co common
July 12
32
12
111 Vb
$1.25 eonv preferred—-
4
21%
31'A
12%
12%
36%
Textron American Inc common__50c
5
19% Mar
2
7% Jan
Sub
21%
31%
12%
30
111%
Pacific. Coal & Oil
Texas
21%
30 %
20%
29 %
36
Texas &
7
May 27
23 Va May 20
11% Mar 16
29
44
39% May 17
•46
13
Jun
79
6
20%
30%
20%
38
Texas Instruments Inc
15% Dec' 15
9% Dec "13
46% Mar
20%
20%
29%
112
Texas
300
9%
30%
54
290
94%
146
*143
9'A
20%
12%
1
94%
94%
149
9%
36'A
6
Texas
30
•
9%
111%
28
22
*144
9%
25
21
65% Sep
*14
145
9'/a
3Va
28% Jun
6
95
145
9%
j.
,
16% Jan
47% Jan
*94
"
9'/a
-
Producing Co
Texas Pacific
107
_
20%
2.50
44Va Jun
4.*8 'Jo
'95
94
*141
9%
5
16
10% Sep
16
95
145
9 '/a
9
25 Va Aug 29
19
*94
*141
1
Corp
/"V 47% '48
145
No par
.No par
Corp
Aircraft
.Temco
6
com
(conv)
(James)
Telautograph
Sep
114
May 16
38
Dec~23
14
Dec
5% Jan
$4.40 cum pfd
62% Jun
25
4
3
37% Apr zo
17 % May
2
11% July 19
38%
Sylvania Elec Prod Inc
$4 preferred
July 26
VB
common
preferred series A
20 Va
20
*181
32%
*81
50
*43
20'A
;
3%
,
317'A
.100
1
20'A
14'A
3%
3%
3%
3%
3%
32'A
32%
32
32%
32 VB
32%
32%
32%
3%
x32
56
19%
56 Va
56%
57%
58
58
59%
59
56 Va
315'A
317
317
319%
183
32%
83
313
317
*180
182
32%
14
*43
"180
32%
83
*81
14%
43%
32%
3%
Vb
♦81
14%
Xl4
43%
>42%
3%
182
'
180
33
59
316
.
9,000
1,500
2,200
318
315%
180
178'A .178'A
70
34%
16,100
32%
32%
34%
34'A
82
82
82
81
14 VB
13%
14l/a
43%
>42%
43
13%
*42%
'
81
13%
43
130
9,600
23
24
The Commercial and Financial Chronicle
(1240)
NEW
Lowe*
7s/b Feb
24
36Va Jan
4
24% Apr
15
8Mb Jan
•
9 Mi Feb
Jan
6
llOVi Sep
16
3
Jan
11
24
68% Dec
70
6
Nov
29
39
70% Jan
7
91
Oct
13
103
Dec
28
Sep 20
6t>7« Jan
35
44
0
6
93
19
3
12
Sep
110
Sep
39% Mar 14
18
172 M4 Jun
11
46% Dec
6
163 % Oct
7
37% Jan
4
59% Dec
29
49
May 12
60 Ma
Feb
18
54% Jan
13
64% Sep
17
61
Jan
68 Mi Sep
20
62% Sep
23
Jan
4
16% Jun
24
35
Jan
26
7
Jan
4
157 Mi Jan
_:x.
143
Dec
18% Oct
11
40 Ma May
16
166
156% Mar 14
27
11
162
14
Apr
19% Aug 24
3
17% Jan
38 % Mar 16
35 Ma Mar 17
38Mi Aug
3
13% Nov
12 Mi Jan
17
15 Mi Jun
2
Jan
0
14% Apr
21
Jan
27
100 Mi Jun
14
1% Jun
14
23
U
6% Jan
4
11% July 14
10
73% Jan
5
98
Dec
1
91
1% Jan
4
3
Dec
-
Co
Friday
Sept. 22
Sept. 23
22 Va
8%
*8%
lOaVa
107 Ma
104%
26%
27 Mb
10
Go___>_
23 Ma
8%
..5
Card
22%
20
.
issued
*72 Vi
1
%
42
73
71
72 Mi
42%
*91%
93 Va
108 Va
108 Ma
5
1st
noncum
Re!
preferred
7%
U S Steel
1%
7%
2b
26%
27
93 Ma
26%
*71
*91%
109 Vi
47 Mi
*108
47%
48
10,000
27
71 Ma
71 Ma
72%
300
42-!b
42 Va
42%
9,100
93 Va
93 Va
*91%
93 Ma
109 Vi
,108 Ma
109 Vi
*108 Ma
110
250
48%
48 Mi
48%
48%
50
27,700
162 Ma
163 Mi
43%
56%
55*
56%
x55%
56
55'/a
67:%
67 %
68 Mi
*66%
67
*66%
162
26%
4Z J/4
162 Vi
162 Mi
900
2,200
107 Va
10u
*91%
Va
162
12,200
8 Va
43 Vi
71 Ma
42%
93 Va
*108
27
8V2
162%
*71
55 Vi
*
66%
4,700
55 Ma
66%
.
850
163 Ma
163
56%
67
40
J
1,100
59%
60%
60
60 Va
60%
61%
61 Mi
62 M4
128,300
_luQ
159 Va
159 Ma
159 Ma
160 V2
161
161%
161 Mi
161%
161 Mi
161%
Co
2,oOO
No par
19 Mb
19 Mi
19 Ma
19 Ma
19 Mb
19 Vi
19 Mi
19 Ma
19%
19%
5,200
25
37%
37 Ma
*36%
37%
36 Va
3t>
'/i
*36 Ma
37 Ma
36 Mi
36 V2
1
common
Stockyards
13 Va
13 Ma
13%
13 Ma
13 Mi
13 Mi
*13 Mi
13 Ma
13 Mi
13 Vi
700
%
11%
11 Ma
11%
11 Mi
11%
11%
12
12
12 Mi
6,100
*95 Va
97 Va
97Va
97 Va
97 Ma
98
97 Ma
98
98 Va
420
27,100
Corp__.
United Stores $4.20 noncu 2nd
convertible
$6
107
67 Va
16%
Corp common
noncumulative preferred
United
IO0V1
55%
&
preferred
U S Tobacco
106 Ma
161%
47
preferred
100
Min com__50
.-,50
Smelting
8Va
Shares
23 Mi
23
23%
8M2
43 %
100
S
23 VB
8%
105 Va
106
43 Mi
___10Q
8'/o
23 Ma
8%
8%
26%
preferred series B_
„
22%
23
Vi
Rubber Co common...
3%%
U
Thursday
Sept. 21
1
Plywood Corp common
3%%. preferred series A
U S
Wednesday
Sept. 20
10
common
preferred
Playing
the Week
Tuesday
Sept. J 9
Par
Pipe & Foundry Co___!
S
Sales for
SALE PRICES
HIGH
Monday
STOCK
U S
23
29% Jan
Lines
When
9
22
134'/4 Jan
6
U S
Ma Sep 20
51% Jun
Jan
97
S
4 Ma %
16
Sep
75 Mi Mar
Al
Jan
84 Ma Mar 21
26
79 % Jan
U
14
Jan
YORK
Monday, September 26, 1955
RECORD
LOW AND
EXCHANGE
Highest
6
19
20% Dec 29
8% Dec 28
77% Dec 21
26 Mi
59% Peb
NEW
Range since Jan. 1
Lowest
Highest
k
EXCHANGE STOCK
STOCKS
Range for Previous
Year 1954
13% Mar 17
YORK STOCK
...
preferred
60 Ms
pfd_5
11
-
No par
61
Ma
*96 Ma
280
2
1%
1%
1%
11% May 12
20% Dec
31
16
preferred
50
*19 Mi
21
*19 Mi
*19 Mi
21
*19Ma
21
19%
19%
MA
<-\> ,4
44% Dec
31
40Mi May 17
30% Feb 23
66 Mi Mar
J
Universal-Cyclops Steel Corp
1
*43 Ma
45 Ma
*43 Ma
45 Ma
*43 Ma
45 Ma
45%
45%
45%
45%
200
35
4
Universal
32 Ma
32%
32%
33
33
33 Ma
2,700
Jun
8
31
12
32% Sep
16
Jan
18
169% Nov
26
18% Jan
11
63% Jan
5
83% Dec
34% Jan
21
31% Oct
14
22% Jan
154
3% Jan
26
May 26
3
Aug 16
May
32%
32%
32%
164 Mi
164%
'164 Vi
1
28%
28%
28%
28%
Ma
84 Ma
48%
48%
48 Ma
4 8 Ma
48%
40 Ma
40%
40%
40 %
18
7
Universal
31
80 Mi Aug
91
Feb
3
4Mi%
42% Dec
31
41 Vi Max 14
49% Aug 22
Utah
40% Dec
20
1*
19% Oct
5
47% Apr 28
19% Mar 7
Vanadium Corp of America
1
Van Norman Co
2.50
Van Raalte Co Inc
10
Vertientes-Caraaguey Sugar Co__6%
Vick Chemical Co
2.50
Vlcks Shreve & Pacific Ry com_100
36Mi
13% May 13
32% Dec 31
32% Jan
4
5% Jan
4
7% May 19
6% Jan
II
39Mi Feb 11
10% Apr
4
30% Jan
8
47% Mar 15
65% July 21
133% Jan 24
57% Dec
3
Mar 26
136
Aug 27
130% May 20
124"% Mar 26
134
July 30
U0
26% Jan
4
36% Dec
89
Jan
4
Jan
4
48% Oct
123
Jan
4
Jan
11
112% Jun
2
13
133% Jan
19
12
94
7
146% Apr
22
Sep
131
152% Aug 30
t
Jan 11
51% Mar 28
3b-/» ifei>
11
31
37"% Jan
87% Sep
95% May 26
20
Jun
31 % Aug
30
preferred
Pictures
5%
Co
Inc
com
preferred
Power
&
100
Light
Co
Va-Carollna Chemical
div
partic
Virginia Elec &
84
No par
noncumulative preferred__100
Victor Chemical Works
3'%% preferred
6%
40%
*84
19
25% Jan
4
25% Jan
4
16%
37
7 %
7%
.7 Ma
7 Va
58 %
58%
58 Ma
•127
*87%
41
89
39%
134
33%
15133 %
134
42% Sep
12
I
117% Jun
13
100
*115%
117
*115%
117
103% Aug 22
$4.04 dividend preferred
100
•101
102
*101
102
Nov
9
101
Feb
10
106
May 23
$4.20 dividend preferred
100
*101%
103%
*101%
103%
29
37% Jan
0
30% Dec
31
30
Jan
11
68
Jan
I
122
31
15% Jan
It
Sep
48
33
19
13
May 17
16% Dec
23
Co
6
6%
Sep
6
Visking Corp
6
30
Oct 21
28% Apr
»
18% Mar 23
31% Feb 24
Mar 26
76
Dec
74% Jan II
85% Mar25
■,
Virginian Ry
May
25
common
preferred
47%
32%
25
(The)
VuJcan Detinning Co
7% preferred
Wabash RR 4Ma%
114
5
10
16%
20
common
41%
47%
33
*29%
16%
30
59%
59%
60 %
60%
60%
J4.30Q
39 %
41
41%
*46%
115%
;ioi
*102
47%
33
115%
4,900
133
3
42
7%
*87%
21
41%
7%
33%
39%
Jun
10
7%
*127
135
114
46%
33
112
16%
32%
-
112
135
*127
7,500
33%
32%
33%
33
34
89
89
89
89
89
39 %
39%
39%
38%
39%
131
133
40%
41%
115%
116%
40%
41%
115%
115%
60
6,500
500
132
132
131%
41%
4,200
115%
9C
102
*101
102
*101
102
103%
*102%
103%
*102
103%
*46
46%
47%
47%
48
1,100
32%
33
1,400
113 %
111%
113%
114'%
118
3,000
16%
33
33
32%
16%
16%
16%
*16%
16%
30
*29%
135
*127
*127
*127
88%
•133
7%
*127
*127
39%
1,600
7%
59%
*127
•127
9,500
7%
■
60
Jan
40% Dec
20,300
16
37
Jan
71 % May
42%
16%
37
33
Mar 25
41%
15%
36%
101
57
41%
16%
37
114
107
101% Jan
40%
90
1,400
16
•87 Ma
com
40%
1,400
48%
36%
10
Co
48%
16 Vi
100
Power
49
84
37 Mi
33 Me
preferred
49
28%
16
28
$5
49
IOC
40
165
37 Mi
Oct
33% July 28
116
28 Ma
*83 Ma
84 Ma
16%
33%
100
29
*83 Ma
*164 Mi
166
28%
84%
37 Vi
33%
preferred
*164 Mi
28 Ma
166
r
16 %
No par
com
28 Va
*84
2
37%
5
common
*164 Mi
85 Va
104 % Nov
July 19
1%
2 Ma
.21
100
Feb
26
2
32 %
166
Jan
87c
2Mb
2
cora.No par
31
7
26% Apr
Leaf Tobacco
2
170
4
99
convertible
20
11% Jan
27
Wall Paper Inc common
4%
26% Mar 15
161% Jan
32% Nov 23
28% Jan
126
United
30
30 V
*30
31%
84
*82
84
*82
1,000
31%
*30
16%
20
w
60
23
11% Aug
2
13
3
12% Jan
I
14% Mar
7
24
Jun
3
27 Mi Dec
31
27 Ml Jan
t
3IM2 May
9
51
Jan
5
72
Dec
9
8
Ma Dec
4
5M4 Jan
Mar
81 Mi Sep
66% Apr 27
Walker
10
30
100 Ma Aug
10
G
&
W
3
Ward Baking Co common
5Ma% preferred
3
19
12 Ma July 15
10% Jan
5
13 Mi Jun
3
Wardell
-13% Jan
19
2 1Mb Sep
20
18 Mi Mar 14
22% Sep
13
Warner
Dec
22
30 MS Mar 14
39% Sep
22
43 Ma Dec
29
39
Feb
52% Dec 21
42
39
May 12
Jan 11
Jan
Pictures
Warner-Lambert
Jan
4
11
30% Jan
4
30% Jan
12
25% Jan
14
13 Ma Jan
4
19 Mb May 14
26 Ma Dec
2
9% Jan
5
17 Ma Dec
I7
10% Jan
4
14% Dec
6
2 Mi
37
62 Mi Mar
2
25 Ma Jan
3l
20 M» Aug
9
30
7
Wayne Knitting
16Ma May 10
6
21% Mar
3
Sep
9
Webster
4
77% Jan
5
96 Mb Dec
22
17 Mb Feb
16
23 Mi Dec
17
13% July 26
19 Ma Dec
8
Ma Feb
17
40 Ma Sep
9
91
j
79
1,000
15 Ma
7,900
14%
15%
14%
Waukesha
15
151/4
;ie
21%
22
38 Ma
18
17%
17%
102
78
-
14%
15 Mi
15
15 Mi
18
17%
17%
17 Ma
17%
102
*101 Mi
102'/a
*101 Mi
102 Ma
110
6,000
11 Ma
11
Mi
llVa
11 Va
11 Mi
11 Mi
4,200
21%
21%
21 Ma
21%
21%
21%
6,200
38%
39
39
39%
39%
39%
10,500
Motor
38 Ma
38%
4 9 Ma
491/2
491/2
51
50
50
51
51%
700
52 Mb
51%
51%
51%
52
51%
52
51%
53 Mi
3,400
41 Mi
41 MI
41 Mi
411/4
41%
41 Ma
*41 Ma
41
41 Ma
4 1MB
700
3 9 Mi
39%
39%
39%
39
39 Mi
38%
39 Mi
39 Ma
39 Mi
2,300
22 Ma
3
Co
38%
Ma
51%
22%
22%
22%
22%
23
22%
22 5
22
Ma
22 </2
2,400
*23%
24
49
No par
Wayne Pump Co
18
6
78 Ma
21%
.5
41% Sep
4
2Mb Jan
78 Ma
21%
No par
I
21 Ma May
8
79
>11%
Wash Water Power
32
20
July 21
79
11 Mi
No par
29
3 Mb
79'/a
*79
11%
Washington Gas Light Co
Dec
43 Ma Dec
81
11%
1
40
5
81
102 >/a
42 Mi
& Pipe
Petroleum Corp.
24 Mi Dec
30
800
1,300
Pharmaceutical
Foundry
23
Apr
14
30
5
Co
Dec
24 Ma Jan
13%
29 Va
*101 Ml
Warren
Apr
14 Me
30
102 Mi
Warren
39
13% Jan
*14
*29%
17%
$
July
14
30
102 Mi
Inc
100
84
14
29%
1
55% July 27
1
*82
141/8
29%
1
Bros
17
82 Ma
14 %
29 Ma
100
Corp
25% Jan
82 Ma
14
29%
__1
Jan
9
82 Ma
14
29 Ma
No par
2.50
,
Jan
105
*82
-».__10
Walworth Co
24% Jan
0
22
27% Dec
105 Ma Dec
100
No par
(Hiram)
16Mb Aug 31
7% Jan
16 Mi Jun
6
4
5
19% May
100 Mi Aug
14
preferred
Waldorf System
Walgreen Co
.
*49
Mi
a
24%
24 Mi
23%
24 Ma
*23%
24%
23%
24%
1,400
1
19%
19%
19 MB
19 Ma
19%
19%
19%
19%
19%
19%
2,600
5
Mills
Investment
*18 Mi
18 Ma
*18 MI
18 Ma
*18 Mi
18 Ma
*18 Mi
18 Ma
*18 Mi
18 Ma
5
Co
Welbilt Corp
1
3 Mi
3%
2.50
38%
38 Mi
3%
3%
3Va
Mi
3%
3 '/a
3 Ma
3%
38 Mi
3%
38 Mi
8,400
I
33 Ma Apr
4
85
Feb
10
20
Jan
4
25% Apr
4
West
Indies
9
28 Mi Sep
12
West
Kentucky Coal Co
17 Mi Mar
Jan
29 Mi
23 V« Mar 14
Wesson
$4
Oil
&
Snowdrift
convertible
com
38
37%
38
38
38
*88
88%
88
Ma
88 Ma
88
88
88 Ma
86 Ma
87%
300
1
23
23 Mi
23 Mi
23 Ma
23
23
23
23%
22%
22%
3,900
4
23
25%
23'/i
24
24
24 Mi
24
24
23%
23%
5,900
28 Ma
5,300
Corp
*87 Ma
1
West Penn Electric Co
Jan"
4
112
Oct
5
107% Jun
15
113
Apr
7
West
pfd
100
110%
111
*110i/2
111
*110'/2
111
99
Jan
7
104% Nov
19
101 Ma Feb
10
106
Apr
27
4.20%
preferred
series
B
100
*101%
104
*101%
104
*102
104
*102 Mi
104 Mi
*103
96
Jan
7
104 Ma Nov
10
99 Ma Feb
4
105MiJun
10
4.10%
preferred
series
C
100
*102
103 Ma
*102
103 Ma
*102
1031/a
*102
102 Ma
102
30 Ma Dec
16
24% Jan
IS
Coke
5
46
47
40
46
45
45
45
35
31
49
5
47%
48 Mi
4 8 Me
48 Ma
48 Mi
48 M4
48
106% Aug 12
110
104 Ma
9% May 20
23 Mi Jan
105 Mi Aug
4
8% Jan
Ma NOV 29
41
10
110 Ma Oct
29
4
18 Mi Dec
30
Jan
Sep
47
16% Jan
29
Jun
14
25% Jun
6
27 Mb Apr
July 7
Sep 14
9
30% Mar 24
Penn
Power
West
Virginia
West
Va
4M2%
28
5
4M2%
Coal
Pulp &
&
Paper
common
*106%
1
21%
Supply Co common_10
4.80% preferred100
Western Maryland By common__100
4%
noncum
2nd preferred
100
29 Mi
Western Air Lines Inc
Western Auto
102
Jun
13
Apr
28
34 Mb Dec
28
30
Jan
6
26
68
Dec
29
62
Jun
29
86 Mi Apr
21
49 % Jun
9
65% Dec
17
56% Aug
9
73% Jan
20
22 Mi Aug
23
28% Jun
9
32Mb Feb
15
Westlnghouse
83Mi Feb
15
Westlnghouse Electric common.12%
22% Jan
4
50% Jan
5
98% May
5
104
Dec
May 14
132
127
30 Ma May
82 M2 Jan
27% Dec
22
25 Ya Jan
80 Mi Dec
31
9b
127
49 Mi
62% Aug 18
27
104
Ma Aug
fl
5
Dec
10
4
54% Dec
31
4
96 Ma Dec
30
96 Ma Jan
3
25
July 27
103% Mar 18
49 Ma Mar 14
May 23
Apr
130
July 29
60% Sep
23
104
30% Sep
25 Mi Oct
28
27
11
Jan
85 Ma Mar 15
5
Jan
4
21% Mar
8
20 Ma Nov
12
8
70
Feb
Jan
25
22
29
Dec
36 Ma
78V2 Sep
Jan
0
6
95
10% Aug 16
27% Aug 16
26
13
34Ma Jan
7
30
Aug
2
31% Sep 13
Sep
27
July 28
100 Mi Dec
21
77 Ma
29 Mb May
4
5lMaSep
Mar 14
2
102 Mi
7% Mar 30
12
July 25
July 28
22% Jan
0
27 M2 Jun
Jun
18
22% Jan
•
37
12 Ma Dec
31
10% Jan
0
14 Mi Apr
78 Ma Dec
10
76
0
86
Jan
22
28
Mar 10
Sep
14
15
Western Pacific RR common.No par
Western Union Telegraph new
2.50
4Mi%
preferred
White Dental Mfg (The S S)
White Motor Co common
conv
5Mi%
White
Sewing
Oil
Wilson
$4.25
33% Aug
36 M2 Aug
18
Jan
21
147% Dec
16
Jun
14
148M2 Jan
13
18% Jan
8
21% Dec
23
21% Jan
t
24% Sep
9
Wisconsin
22
60
7
8
Woodward
54% Dec
4
53 Mi Dec
6
4
96 Ma Nov
8
192% Dec
6
116
77
Jan
Jan
6 Mi Jan
7
12
22
94
3
Nov
12
11% Oct
8
45% May 12
52% July 20
48
'
59MaMarjO
Mar 14
92% Jan
178
86
7
Aug 17
Mar 22
9% May
Feb
1
71
July
Jan
4
54 Mb Nov
16
5214 Jan
Sep
7
13
51M2Jun
21 Ms
9
20
27Mi Apr
60 M2 Apr
13
50
3
Aug 24
25 M4
July 26
38
Jan
4
11% Jan
4
63% Jun
9
4% Feb 20
Fx-dividencr
27
74
Dec
9
% Dec 31
15
96
Sep 12
July 8
7
17
6
2Mb Sep 22
j
27% Jan 11
61% Jan 13
32% Apr 26
67% Jan
0
108 Mi Sep
23
31
14
Jan
6
19% Sep
15
Nov 29
86
Jan
18
6% Jan
5
Dec
7% May 20
E^-rfghtfi8'
July
12
21 Mb
May
103 M2
3
37
1 Ma
100Mi May 18
212M2 Apr 11
May 9
10Mi Mar 23
134
D° 88168 °n thiS day'
103
Wilson-Jones
Winn
Inc
Iron
Service
preferred
Prior
pfd
67%
67%
67
67%
66%
66%
8,900
22 Ma
22%
22 Ma
22%
28,500
67 Mi
68
23%
23%
X22%
23
22%
23 Ma
103'/a
103Va
103 Ma
31 Ma
30%
78 Mi
78 Mi
103%
103%
31%
31
31 Ma
30%
78 Mi
78 Mi
78 Mi
78 Mi
28 Ma
28 Ma
28 Ma
28 Ma
28 Ma
50 Mi
50 Mi
50 Va
50'/i
50%
100
*99 Ma
IOOM2
10%
73,100
59 Ma
78
99 Ma
64
100
*100
11%
28 Ma
28%
50 Mi
60%
103 Ma
103 Ma
103%
290
31 Mi
30 Mi
30%
17,000
78 Ma
78 Va
78 Mi
3,300
28
28
50,000
600
50%
50
50%
100 Ma
100
ICO
100%
59%
60
28%
*28
400
*128%
*128%
31
50
63 Ma
*99%
60 Mi
*103
*28 Mi
14,300
64 Ma
100 Ma
59 Ma
59 Mi
104
28%
63 Ma
28 Ma
64%
55%
1,000
*99%
29
100
*128 Ma
*128Va
8,600
4,000
100 Ma
110
12
11
11 Ma
10 Ma
11
*26
26%
26%
26%
25%
25%
200
32%
32
32 Ma
32
32 Ma
33%
34
34
34%
3.000
11 Ma
11%
11%
11%
11%
11%
11%
11%
11%
11%
8,000
♦84 Ma
85
85
10%
*26
11Mb
26%
11 Ma
*25%
85
84%
85 Mi
85 Mi
12 Ma
12%
*12 Ma
12%
12%
12%
12 Ma
12%
*12 Ma
1
25%
26 Ma
26 Mb
26 Vi
25%
26 Mb
25%
26
85
34 Mb
34%
34%
34%
141 Ma
141 Ma
141 Ma
141 Va
*141 Ma
24 Mb
24 Ma
24
24
114 Ma
114
115
4M2%
4M2%
10
10
conv
Jr
(Del)
Wyandotte Worsted Co
Mfg
Co
11.10
113
24
113 Ma
*83
34 Va
34%
142
*141 Ma
23%
24%
112
115 Ma
50%
51%
52
50 Mb
49%
50
49%
49%
95
95 Va
95 Ma
95
95
*180
190
52%
52%
Ma
10
49
95
serles.100
*180
190
52
51%
182
182
24%
34%
34%
24
24%
Mb
111%
114
52 Mi
52%
182
190
98 Mi
98%
98%
98 Mi
98%
*9%
9%
9%
10%
10%
10 Mi
10 Vb
28
64%
65%
65 Mi
65%
67
IMa
1U
.No par
1
23%
1%
22%
22%
1%
115,200
9,800
53 Ma
*51%
53 Ma
400
26%
26%
27 Ma
3,200
106 Mi
106 Mi
108 Mi
25,900
18%
18%
18%
5,500
129 Ma
130 Mi
-€,806
$
10,700
18%
18%
18%
7%
5,100
2V'b
2 7 Mb
18%
127
68 Ma
22
21%
102 Ma
8
9,100
*51%
99 Ma
126 Ma
10 Ma
53 Ma
100%
7%>
170
1,000
27
97%
126 Ma
21%
110
98%
22%
99
18%
2
2%
4,500
53
98 Mi
18%
67%
68%
22
182
26%
53
26 Ma
'
21,400
53
53
27 Mi
t
52%
27
53
26%
,
3,700
50
9%
66%
60
3,700
112 Ma
96
98%
22%
3,400
Ma
49%
9%
1
4Ma% convertible preferred
50
Young (L A) Spring & Wire.No par
Youngstown Sheet & Tube
No par
Youngstown Steel Door
No par
35
24
*94 Ma
*98%
1%
8,300
50
5
22 Mb
2,100
96
*180
800
13
49%
No par
66%
85 Mi
25%
*94 Ma
98 Ma
1U
27,300
142
142
142
*98 Mi
York Corp common
Radio Corp
Products Corp
34
series.JLOO
Rights
Zonite
48%
Va
68
Corp__10
Co
Prior
Zenith
47%
67
66 M2
100
Public
Towne
47%
68%
57%
103
*101
103
*101
10
preferred
&
103
No par
•
Woolworth (F W) Co
Worthington Corp common
Yale
291/a
2,900
68
64
10
5,600
29%
46%
28 Ma
2,200
22 Mi
*66%
100
2,400
Ma
29
671/2
64%
48
22
46%
28%
106%
106%
29 Mi
661/2
100
a
22 Ma
67
28%
48 3
29
66 M2
29%
45
45
22
M2
28%
70
To
22 Mi
46 Mi
66
102 Ma
No par
common
Co
(Wm)
*10b%
46%
66 M4
Ma
48 Ma
108
110 Ma
104
45
Ma
46
46 Mi
28%
110 Ma
26%
1
20
Lovett Grocery Co
Wisconsin Elec Power Co com
Wrigley
108
28%
32 Ma
common
&
6%
*101
28%
28 Mi
5
Machine
preferred
2
31
1
100
Co
& Co
27 M2 Aug
23
20
Prior preference
Wilcox
13% Aug
77 Mi Jan
80
__
preferred
6
40% Apr
30 Mi Jan
*101
103
46
56 Ma
28% Jan
Sep
29%
29
*128 Ma
9% Mar 18
118
21%
29 Ma
100
Steel
18 Ma Mar 21
Jan
22
Corp com
12%
$5 conv prior preference_.No pffr
Whirlpool-Seeger Corp
5
B
Wheeling & Lake Erie Ry
Wheeling
19
69 Ma Nov
21%
29 Mb
64
14
14
22
100
12% Feb
39% Jan
*106%
65%
20 Ma Dec
Mar 14
108
100%
series
27%
*106%
64%
7
30
10
107 Ma
28 Ml
27%
111
*99 Va
20
140
Brake
preferred
9M2 Apr
2
Air
*101
110%
100
3.80%
17% Oct
137
28%
100
preferred
41 % Apr
22
1,200
No par
preferred
Sugar
38
133
8
*In receivershlp> ®r Petition has been filed for the company's reorganization,
^
130 Mb
132
7%
,
8
a Deferred delivery
103
18%
129
7%
133
"...
8
r Cash value,
7%
wd When distributed
Volume
Number 5467
182
The Commercial and Financial Chronicle
...
Bond Record
(1241)
New York Stock Exchange
c«»
FRIDAY
The
italic
letters
In
the
Figures
WEEKLY
•
YEARLY
•
Period" Indicate In each
"Interest
headed
column
the month when the bonds mature.
case
decimal point represent one or more 32nds of a point
after
Range since Jan. 1
Lowest
Highest
Lowest
108.28 Jan
YORK
NEW
10
108.28 Jan
Treasury
1978-1983
1995
Treasury 2%s
Treasury 2%s
Feb
108
Feb 19
108
19
Z
—
100.4
—
Feb
1
Treasury 2Vis
Treasury 2Vis
100.4
Feb
Treasury 2Vis
Treasury 2Vis
1
Low
High
104.24
*99.18
*101.5
101.7
*101.3
101.7
*99.7
99.10
*99.9
99.12
*102.2
102.10
*103.22
Low
104.30
*104.18
104.24
*104.18
99.22
*99.20
Bonds (S)
High
104.24
99.24
*101.6
101.10
*101.4
99.16
*99.8
99.12
*99.8
99.12
101.9
*99.13
the Week
Sept. 23
Low
High
*99.18
99.22
Bales for
Friday
Sept. 22
High
*104.22
99.17
*99.13
99.16
*99.12
Low
High
*104.16
104.24
n04.16
*101.3
1960-1965
1956-1958
Dee 15 1958
1961
Thursday
Sept. 21
1956-1959
1961
1958-1963
3s
Treasury 2%s
rRICKS
Wednesday
Sept. 20
Low
Treasury 3 Vis
10
Tuesday
Sept. 19
STOCK
EXCHANGE
Highest
BALK
Monday
GOVERNMENT BOND!
Year 1954
HIGH
AND
LOW
Range for Previous
101.8
*102.2
102.10
*102.4
102.12
*102.4
102.12
*102.4
102.12
103.30
*103.22
103.30
*103.24
104
*103.24
104
*103.24
104
*99.27
99.29
*99.27
99.29
*99.27
99.29
*99.26
99.28
*99.26
*99.14
99.16
*99.15
99.17
*99.15
99.17
*99.13
99.15
*99.12
99.14
*97.22
97.25
*97.23
97.26
*97.25
97.28
*97.20
97.24
*97.18
97.22
*96.10
99.28
1962-1967
Aug 15 1963
*96.14
96.18
*96.16
96.20
96.14
*96.10
96.14
*97
97.3
*97.2
97.6
*97.4
97.7
*97
97.4
*97
97.4
Treasury 2Vis
1963-1968
*95.21
95.25
*95.21
95.35
*95.22
95.26
*95.18
95.22
*95.20
95.24
Treasury 2 Vis
June 1964-1969
*95.11
95.15
*95.12
95.16
*95.8
95.12
*95.6
95.10
Dec 1964-1969
1965-1970
1966-1971
June 1967-1972
*95.9
95.13
*95.10
95.14
*9543
*95. li
95.17
2 Vis
95.15
*'95.6
95.10
*95.4
95.8
*95.8
95.12
*95.8
|95.12
*95.9
95.13
*95.4
95.8
*95.2
*95.6
95.10
*95.6
95.10
*95.7
95.11
*95.2
95.6
*95
95.4
*95.4
95.8
*95.2
95.6
*95.2
95.6
*94.30
95.2
*94.30
95.2
Sept 1967-1972
Dec 1967-1972
*94.24
94.28
*94.24
94.28
*94.25
94.29
*94.18
94.22
*94.18
94.22
*95.2
95.6
*95
95.4
95.4
*94.28
95
*94.28
95
*98.26
98.30
*98.27
98.31
*98.29
99
*98.26
98.30
*98.28
99
Treasury 2Vis
Treasury 2Vis
100.12 Aug
100.12 Aug 25
98.29 Feb
25
July 29
100.22
15
Treasury
Treasury
Treasury
Treasury
2Vis
2Vis
2Vis
Treasury 2Vis
94.29 Sep
—
99.20 Feb
15
99.20 Feb
7
100.17 Oct
94.29 Sep
Treasury 2 Vis
7
2%s
2%s
2 Vis
2 Vis
Treasury 2 Vis
Treasury 2Vis
1957-1958
June 15 1958
1956-1959
June 1959-1962
Treasury
Treasury
Treasury
Treasury
15
100.17 Oct
7
7
,
95.6
99.11
*99.9
99.11
*99.11
99.13
*99.11
99.13
*99.9
99.11
*99.9
*98.5
98.7
*98.5
98.7
*98.6
98.8
*98.6
98.8
*98.7
98.9
*96.9
96.12
*96.11
96.14
*96.14
96.17
*96.12
96.16
*96.10
96.14
*96.7
96.10
*96.10
96.13
*96.13
96.16
*96.10
96.14
*96.10
96.14
*96.23
Dec 1959-1962
Nov 15 1960
Bank
International
*96.14
96.18
96.26
*99.25
66.28
*96.28
96.31
*96.24
96.28
*96.24
96.28
for
Reconstruction
Development
96.24
*96
96.24
*96
96.24
*96
96.24
94.8
Jan
7
100.8
Aug
9
97
Aug 19
89.10 Feb
14
25-year 3s
July 15 1973
*96
96.24
*96
93.8
Jan
4
100.8
Aug 12
Sfti
Aday 25
99.12 Jan
10
25-year 3s
Mar
1976
*95.24
96.16
*95.24
96.16
*95.24
96.16
*95.24
96.16
*96
96.24
99.8
*98.16
99.8
*98.16
99.8
*98.16
99.8
*98.16
99
*99.16
100.8
*99.16
100.8
*99.16
100.8
*99.24
6
102.16 Aug
102.8
6
102.24 Feb
1
104.12 Man 10
101.16 Jan
13
201.20 Feb
1
Feb
Apr
102.4
Jan
102
Sep
22
July 18
30-year 3 Vis
Oct
1981
27
23-year 3%s
100.8
19-year 3 Vis
May 15 197s
Oct 15 1971
Oct
1 1956
Jan
1 1969
*99.16
103.24 May 25
1
100.12 Jun
103.12 Feb
5
102.16 Jun
26
24
7
102.28 Feb
104.24
Jan
*98.16
100.24
101.16
*100.24
101.16
*100.24
101.16
*100.24
100
100.16
*100
100.16
*100
100.16
*100
100.16
*100
100.16
101
101.24
*101
101.24
*101
101.34
*101
101.24
*100.24
101.16
102.8
98.20 Aug 17
9
2
94.24 Jan
201
1
101.4
Mar
104
Jan
3-year 3s
7
15-year 3Vis
15-year 2Vis
25
1
*98.8
99
*98.8
99
*98.8
1959
101.16
*100.24
100.8
101.16
*98.16
99
99.8
*98.16
99
*99.16
100.8
*99
100
Serial bonds of 1950
*99.16
100
100.8
*99.16
100.8
*99
100.8
100
*99
100
2s
due Feb 15
1955
*99.16
100.8
*99.16
2s
due Feb 15
1957
*99
100
*99
2s
due Feb 16
1958
*98.16
99.16
*98.16
99.16
*98.16
99.16
*98.16
99.16
*98.16
due Feb 15
1959
*97.16
98.16
*97.16
98.16
*97.16
98.16
*97.16
98.16
*97.16
98.16
*97
98
*97
98
*97
98
*97
98
*97
98
*96.16
97.16
*96
97
2s
2s
No sales transacted this day.
fThis Issue has
due Feb 15
1961
*96.10
97.16
*96.10
97.16
*96.16
97.16
*96.16
97.16
2s
•Bid and asked price.
due Feb 15 1960
2s
due Feb 15
1962
*96
97
*96
97
*96
97
*96
97
not as yet
been admitted to Stoc k
RANGE
Last
Period
Bale Price
New York Stock Exchange
or
Panama
3%
SEPTEMBER 23
Friday
Bold
Low
No.
High
High
Brazil
(continued)
*
.Quar-June
108% 109%
Stock
18
19—
3%s series No. 20
3%s series No. 21
._/»»•-Dee
1980
103%
42
102 A 103%
100 Vi
105 Vi
3%s series No. 22
3%s series No. 23
3%s series No. 24
8%s series No. 25
3%s series No. 26
.
3%s series No. 27
3%s series No. 28
3%s series No. 29
Foreign Securities
3%s series No. 30
Caldas
(Dominion of)
2% 1974
2%s 1975
25-year
25-year
WERTHEIM & Co.
Telephone
Members
REctor 2-2300
120
New
5 A 7s
NY 1-1693
Broadway, New York
and Municipal
Government
IA Guaranteed
sinking fund
A 6s
April-Oct
1968—Mar-Sep
lAAutioqula (Dept) collateral 7s A 1945—Jan-Julp
fAExternal sinking fund 7s ser B 1945_Jan-July
lAExternal sinking fund 7s ser C 1946—Jan-July
i AExternal sinking fund 7s ser D 1945—Jan-July
AExternal sinking fund 7s 1st ser 1957_Aprll-Ocf
7s
fd
AExternal
sec
sink
AExternal
sec
sink fd
2nd
7s 3rd
ser
ser
*91
89
89
86%
91
89
89
*91
86%
88
*91
86%
87
86%
88
89
89
54%
59%
*91
*91
Jan-July
20-year 3 Vis 1967
,
100
fJ
97%
100%
9'
7
96%
100
26
103
120
__
.
»
*100
*9%
100
101%
128
156%
101%
~7
105
60
125
.
—
101
97%
160
103
103
99%
35
43
100 Va 100%
o
6Vis 1945
Feb-Aug
extl loan 4s 1964—June-Dec
a Berlin
(City of) 6s 1958
June-Dec
§A6Vis external loan 1950
April-Oct
lABraziJ (U 8 of) external 8s 1941
June-Dec
,
98%
97
Sf
State)
(Kingdom of)
101
11
97%.
96%
96%
100%
99%
100
97%
Feb-Aug
June-Dec
15-year
17
100
June-Dec
3%s 1962—
15-year 3%s 1969
100
100
Feb-Aua
June-Dec
June-Dec
1957
(Free
93
59%
59%
59 %
70
136
100
—
—
—
—
129%
104
AExternal
s
to
3.5%)
1978
f 6Vis of
Stamped pursuant
reduced
AExternal
s
1979
6Vis of 1927 due
Stamped pursuant
reduced to
A
1957
to Plan A
3.375%)
reduced to
3.5%)
*100
—
•
101
—
62%
70
*68 %
Aprll-Ocf
Extl
sinking
sink
105%
*100
—
70
105 %
70
87
*83%
84%
85
*83%
86
*86
81
88
*86
86
87
*85 Vs
88
fund
58
100%
Consol
1962
1962
1960
7s
98'A
16
97%
100 Vi
98%
7
97%
100 Va
58%
54%
76%
68'A
68%
Aprll-Ocf
June-Dec
61%
2
68%.
*100
—
101
--
1978
June-Dec
„
76%
45%
46
*76
73
65%
79%
87
79 Va
85%
79%
For
71
3%s series No.
——
June-Dec
84 %
84%
June-Dec
*83%
85%
_June-Dec
2
3
8%s series No.
*65%
83 %
83%'
83%
83%
3%s series No.
4
3%s series No.
5
June-Dec
3%s series No.
7
June-Dec
3%s series No.
8
June-Dec
8%s series No.
9
June-Dec
3%s series No.
10
_June-Dec
*90
3%e series No. 11
June-Dec
*86
2%s series No. 12
June-Dec
*83%
_
*45
39%
76%
41
*76
69 Va
77%
*45
39%
47%
*76
69%
76%
*45
#
10 Va
11%
*10%
15
2
3%s series No. 16
3%s series No.
For
17
footnotes
see
page
29.
*91
62%
69
80
80
67%
80
80
80
II
99
101%
100% 100%
99%
IOIV2
*74
66
'100%
June-Dec
Map-Nov
May-Noc
Aprll-Ocf
June-Dec
__
64 Vi
4
111% 111%
86
64%
Financial Institutions
June-Dec
87
87%
84%
■
t' •)'-
*
—>
'
83 Vi
*83 %
*83%
;
'•
to—
83%
A-.—
l
—
•!
MARKETS
r.ARL MARKS & P.O. INC.
FOREIGN SECURITIES
SPECIALISTS
87%
83%
87
82
86
"88
88
50 Broad St., New York 4,
85
79%
•
-
„
SECURITIES
89
'
*83 Vi
■
,
Telephone HAnover 2-0050
123%
67%
92
83
'to-
■
-June-Dec
June-Dec
r——
92%
90
123%
120
*122
159%
119
87%
92
to—
——
'
*85
June-Dec
June-Dec
3%s series No.
to-
——
14%
124
158
*122
86%
92
41%
68%
39%
76%
76%
Mar-Sept
FIRM TRADING
47%
76%
47%
*45
April-Oct
April-Oct
May-Nov
May-Nov
FOREIGN
86
90
—
.
*83%
__
June-Dec
8%s series No. 13
3%s series No. 14
79%
80
86
1
to
*85
_
2
83
*88
;
2
451/4
47%
•
87
—
76%
38%
68%
78
B%
External dollar bonds of 1944 (Plan B)
3%s series No.
1
47%
68%
391/4
76%
69
63%
—
76
46
69
39%
*45
*45
107
63%
70%
*69%
•
funding bonds of 1931 due 1951
Stamped pursuant to Plan A (interest
reduced to 3.375%)
1979
Aprll-Ocf
47%
69
105%
(Interest
77
40 %
46
*76
5s 1951
(City) 5s 1952
:
25-year gold 4 Vis 1953
IACosta Rica (Republic of) 7s 1951
2Vis ref $ bonds 1953 due 1972
Cuba (Republic of) 4%s external 1977
47%
39%
68%
46
*45
761/4
68%
45%
*76
46
77%
46
68 Vi
76%
45%
—June-Dec
June-Dec
June-Dec
46
39%
76%
—
76
39%
*45
<
591/4
68%
40%
7
76%
76%
June-Dec
lACologne (City of) 6Vis 1950
Mar-Sept
AColumbla (Rep of) 6s of 1928 Oct 1961—Aprll-Ocf
A6s of 1927 Jan 1961
Jan-July
3s ext sinking fund dollar bonds 1970—April-Oct
I AColumbla Mortgage Bank 6 Vis 1947
April-Oct
IASlnking fund 7s of 1926 due 1946
May-Nou
lASinking fund 7s of 1927 due 1947
Feb-Aug
(Hukuang Ry)
103%
58
Mar-Sepf
1960
assented
88
59
54
100%
98 Va
*45
Feb-Aug
May-Nov
June-Dec
1961
Municipal
24
93
97%
*76
Map-Nov
6s 1963
$ bonds 3s 1993
assented
9
59
100% 100%
98%
98%
Aprll-Ocf
1962
AGuaranteed sinking fund 6s
95
*76
1963—
assented
A 7s
88
81
99
*45
Mortgage Bank 6%s 1957
A6%s assented 1957
A8%s
assented 1961
AGuaranteed sinking fund 6s 1961
A Chinese
96
94
79%
.—Feb-Aug
AChile
A6s
lib
84
1961
sinking fund
assented
AChllean
94
*91
Jan-July
1961—Mar-Sepf
Mar-Sepf
fund 6s 1962_:
Aprll-Ocf
Jan
assented
6s
94
•
(interest
1979
(Central Ry)
1952
Stamped pursuant to Plan A
IA 7s
Aprll-Ocf
(interest
Aprll-Ocf
64%.
5
69%.
68 Vi
1926 due 1957
3.375% )
to
f
June-Dec
to Plan
A
AExternal
A6s
91
86
94
1961—Jan-July
1961
fACopenhagen
Stamped pursuant to Plan A (Interest
reduced
AExternal
A 8s
20-year 3 Vis 1966
Belgium
101%
*91
1957_Aprll-Ocf
10-year 3Vis 1956
lABavaria
99%
100%
*91
1957—April-Ocf
20-year 3s s f $ bonds 1978
Australia (Commonwealth of)—
10-year 3As
♦
4s
79%
82
*83%
sinking fund 6s Sept
assented Sept 1961
AExternal
Feb-Aug
1948
6s
(Kingdom of Norway)
Akershus
assented
A 6s
Agricultural Mortgage Bank (Columbia) —
lAGuaranteed sinking fund 6s 1948
91
*83%
April-Oct
sinking fund 6s Feb 1961
High
Low
*83%
1942
ARy external sinking fund 6s Jan
No.
*83%
Mar-Sepf
assented Feb
A 6s
Feretga
Range since
Jan. 1
Bold
*91
1978-Jan-July
Jan-July
Mar-Sept
1960
assented
A 6s
AExternal
Bonds
High
86
(Dept of)
assented
Friday's
*83 Vi
(Republic)
lAChile
or
Bid & Asked
*86
June-Dec
June-Dec
June-Dec
June-Deo
June-Deo
June-Deo
June-Dec
June-Dec
JunerDeo
Junefdeo
June-Dec
June-Dec
June-Deo
30-yr 3s s f bds 1978-Jan-Julp
external s f 7s 1942—May-Nov
May-Nov
AExternal sinking fund 6s 1960
April-Oct
Cauca Val
Teletype
York Stock Exchange
30-yr 3s s f $ bonds
3Vis 1961
(Dept of)
Canada
Week's Range
—
3%s series No.
Terk City
Last
Bale Price
Low
3%s series No.
1961
3s
<
New York Stock Exchange
Interest
Period
BOND 8
Jan. 1
Hid & Asked
Unification Issue—
Corporate
ENDED
Range since
Issue—
Canal
New
Transit
WEEK
Bonds
Friday's
Low
Territorial
FOR
r Registered bond transactions.
e Cash sale,
a Odd lot transactions,
Week's Range
Friday
Interest
B OND 8
Exchange dealings,
>
99.16
N. Y.
Teletype NY 1-971
75'A
57'/2
110
67
,
113
25
26
The Commercial and Financial Chronicle
(1242)
NEW YORK STOCK EXCHANGE BOND
RANGE
Interest
Last
Period
BONDS
Sale Price
New York Stock Exchange
or
(Dept of) 3a 1878.
Oaechodiuvakia (State) —
Stamped assented (Interest reduced to
f %) extended to 1960—
April-Ocl
'Kingdom of) extl 4%s 1962
ApriZ-Oct
ID Salvador
53
59
42%
Sao
Paulo
103
99%
f dollar bonds Jan
f
dollar bonds Jan
(Republic of)
7s
1
1
1978
Jan-July
1976
81s
81%
Jan-July
*74'/a
Jan-Ju!i/
*16%
1967
lAFrankfort
on Main €%s
1953
(Federal Republic of)—
Xxternal loan of 1924
81%
77
77
99%
Is
85
IA 8s
'
74%
A7a
Is
dollar bonds
109
A6s
dollar
bonds
1972
co 4-t
Aprll-Ocf
80
co
98% 100
99%
53
69'%
69
75%
10-year bonds of 1936
dollar
bonds
Jan-July
dollar
bonds
. co
80'%
80'%
63'%
4
95%
97'%
40
69%
68%
95%
June-DeS
I
1972
due
co o
June-Dec
86'%
co
co¬
70
26
53
104%
75%
Avril-Opt
128
102%
3
127% 128
1965
June-Den
90
*120% 125
Jan-JuZ.
137
6Ms due 1950 extended to 1960
Jan-July
*100%
129%
*168
paid
JUIV
ext 7Ms 1950
100%
(Cu ty) eXttrnal 6^8 1^0
IA 7s
series
f
s
B
3s
102
Tokyo
iyArr£!d ext
30'a
49
27%
35%
BMs
28
18
25%
33 Va
122
12
147'/2
209
98
*104
63%
31
64%
63
62%
Jan-July
8 1 38 im--
58
104
68%
57
62%
66 Va
f
s
6Ms
bonds
$
63%
65
59
39
65
assented
Mexico
101M
101%
1
180'a
10
101%
93%
140 %
156 %
156'%
1
93%
93%
1
102 %
158 V2
Jan-July
5 9'a
19 V*
59%
27
92
■54 'a
June-Dec
94 %
20%
23
*19
April-Oct
82
86%
93%
'11%
9%
—
10%
"
""
8s
External
6s of 1913
A4Vas
•s
due
^842
19631Jan-July
agree'*)
.
18%
2.125%)
Great
Southern
Power
first
3vas
2008
Inc
A
2008
■
1953
18 vs
American
,
extended
to
11
9%
11
*16%
167/B
16%
19%
19'A
19 Va
to
assented
"
1947
Plan
Mav-Nou
,11
2
16%
6
19%
26
2.375%)
26
15
>/2
(City)
»s
2.25%)
to
J.a62
A
ser
*107'% 109
103%
103% 103%
102
iAuy-Nov
*81%
3VaS
April-Oct
see
103
Co
1964
Feb-Aug
1979
Canada
of
June-Dec
Airlines
3s
Ltd
3%s
debentures
1970—Map-Nov
*__
Feb-Aug
162
7%
37%
1
78%
—
3
1975
April-Oct
93
1986
Jan-July
*40'%
26
136%
123% 131
19'a
29.
debs
June-Dec
conv
debs
wi
——
58
40
42
ioi ya
101 Va
103v4
101
102 %
100%
103'/a
146
100
"Mar-Sept
April-oS
163'%
93
3s
debentures
Anglo-Lautaro
41
69
78'%
__
—
A P W
Nitrate
first
(interest
Feb-Aua
1
*53'%
44
4s
debs
&
Co
Associates
1966
5s
Inc
5s
General
deb
sub
Investment
Atchison Topeka
1977
1995
3%s
May-Nou
1984
2
'
'
Aprll-Oct
*76
Anrll
*54'%
co co >.w
—
--
—
79
3%s
Atlantic Coast Line RR 4V2s A
Gen
mortgage 4s
Gen
mtge
4V4s
1972
C
ser
1964
1980
A
ser
3y4s
debentures
62
62
1
(Interest
June
1966ZZH
2on*
May-lVoS
r>0-
*42%
*62
«
45
10
43
1
1
■First
Aprll-Oct
5% series B (4% fixed
contingent interest) July 1975_April-Oct
Refunding and general mortgage 5% (2%
mortgage
and 1%
fixed
and
3%
Dec
interest)
contingent
June-Dec
due
Series
K
due.
March
1
2000
M
due
March
1
1996
Mar-Sept
1995
1
2010
May
187%
A4Ms convertible
11'%
24
19
Pittsburgh Lake Erie & West Virginia—
,
Refunding 4s series A 1980
May-Not)
B'western dlv first mortgage 5% ser A
(3M % fixed ft l'/2% contlng lnt) 1980_jan-JuZp
40'%
41
Income
Feb
99'%
83%
89
85
283
93'%
78'%
85
5
82
99%
103
115% 115%
115%
121%
115%
113%
116%
*101'/8 102%
101
103 %
109%
106 % 106%
7
104%
102 % 102 Vs
3
101%
105V4
104%
4
103
105'/4
104 %
99%
*98
99%
100
96
~1
96
100
101% 102
20
101
105
96
104%
104% 105
176
100
105
105 %
104% 105%
188
103%
107%
107
107
1
141
44
102'%
101'%
164
58%
65'%
40%
4 3'%
56%
60
36
40
75
75
53%
62
64
47
63
40'2
45
39
43
109'%
120
54
59
107 Vs
87
94
105
100
56
94
106
101
102 Va
78
93%
102'/a
94%
230
79
104'/4 105
102
82
100
205
92 %
93
104%
and
ref M 4s
1970—Jan-July
Bangor ft Aroostook RR 4V2s conv
Bell
Telephone
C
of Pa 5s, series
Beneficial Industrial Loan 2V2s
ABerlin
f
s
6s
1955
s
f
1959
series J 1976
Consol mortgage 3s series K 1979
Jan-July
May-Nou
Jan-July
Map-Nov
Borden
conv
debentures
(The)
Co
& Maine
103'% 104',4
93%
5
93%
*__
2%s
1980
—-
*11
139
mortgage
First
mortgage
4%s
mortgage
4s
5s
mortgage
1961
ApriZ-Oct
1960
Jan-July
A July 1970_May-Nou
series
4%s
JJ
series
Union Gas gen
mortgage 3s 1980
3%s debs
Buffalo Niagara
mtg
Elec first, mtge
mtge
1968
19
94%
95%
10
98
27/bs
income
1
3
801
127'% 128%
128%
96%
90'%
..
87
67%
73 Va
73 va
74'
—
4
Zan-Julv
94%
93
112%
99'%
129'%
100
93
89
203
72'%
91
53
53%
3
*
96
74'%
95'.4
—
99
93%
97
--
*94%
100%
97
99%
101'%
97'%
94
94
1975_Map-Nov
Map-Nov
ApriZ-Oct
143'%
94'%
96%
*97
Ry—
1960
143%
79
—Jan-July
2%s
104
80%
87'%
,
98'%
128'%
9
95
*89
108%
95
2
9u%
90'%
ApriZ-Oct
1970—Jan-July
Jan-July
1971
Buffalo Rochester & Pittsbureb
ireneral
95%
98
95
Mar-Sept
1967
AC
series
series RR
Bristol-Myers Co 3s debentures
1st
95 %
Mar-Sept
1981
aeDs
——
93
105
126
RR—
First
AInc
I 1970
2%s
mortgage
102%
103'%
1021/4 1021,4
Bethlehem Steel
Corp—
Consol mortgage 2%s series
98'%
80
102 %
June-Dec
Feb-Aug
debentures
102'%
65
4
ApriZ-Oct
1951
106
106
102'%
196l_Map-Nov
debs
95'%
105
93
105
102
I960—April-Oct
debentures
City Electric
|A6Ms
1985—Jan-JuZp
series D
107'/a
96%
105%
102
Toledo-Cincinnati division—
Stamped modified 4VaS 1957
54%
83%
*115
Mar-Sept
Series
Bush Terminal Buildings 5s gtd
54%
103'%
103
73%
—
—
Series G
(Interest
May-JVoc
97
100
B
mortgage 4s series A July 1975
Brown Shoe Co
114% 114%
i3i
Baltimore ft Ohio RR—
Brooklyn
44%
2
99'%
—Jan-July
18'%
62
43
June"De°
99
81%
Mar-Sept
Jan-Jmy
17
39%
--
101
99
*82
81'%
Jan-Juip
.y
1979
First
19 68ZZZZ June -Deo
—
97%
64
,
May-Nov
May-Nou
June-Dec
Mar-Sept
1963
mtge 3%s series D 1980.
Atlantic Refining 2%s debentures 1966
Boston
Oci
51
99%
*86%
Aprll-Oct
1995
4s
25%
49%
—
(Interest
101%
98%
*100% 102'%
Mar-Sept
1962
debs
Stamped 4s July 1 1995
Atlanta & Charl Air Line Ry
Consol
*38%
99%
& Santa Fe—
3 Vis
--
124 %
56
99
June-Dec
April-Oci
Quar-Jan
ApriZ-Oct
I960—)
Corp
3%s
Products Co
A6Ms
43'%
3,231
98'%
98'%
Feb-Aug
gold 4s July
78%
77%
—
98'%
150'%
104
99% 100%
130%
100 VA,
1977
Inc
Arbor
3s
1969
debentures
91
60
80
180
*65
99
99
April-Oci
1962—April-Oct
April-Oci
1967
•
145
40'%
;
94%
144'%
Mar-S;pt
1965
3y4.s debentures 1984
3%s
95's
95'%
120
n
200-1
page
—
*98
*
93%
60
Feb-Aug
1971
10
•
—
*40'%
*98
98
87
9 j'/4 100
19%
First lien
Jan-July
95%
92
10
144'% 145
debentures
102 %
'
»51.Mar-Sep'
ADr-Oet
91
15
88%
97%
10
9
41%
65
94
93%
June-Dec
10%
——
19
92
83
%
69
14
14'%
91%
93
88
12'%
15%
15
81
95%
68
26
92%
74%
1
105 Va
68
*15
14%
io
87
101%
30
.
—
*17'%
bU',4
99%
■
52
71%
„
79
7378
_■
_
102% 102'%
00
10
37%
118
101%
92 %
80%
—
*78
92%
96
103
106
24
128'%
—
7
90%
100'%
93
141'%
5
144
90
97'%
97 %
92
debentures
General
7%
104%
92'%
128
97'%
98'%
12
June-Dec
99%
146
97'%
31
*100
debentures
100'/a
118
104% 105
80'%
American Telephone & Telegraph Co—
2%s debentures 1980
105%
98%
98%
98%
98 ',a
105
85
103
100% 101'%
100%
92%
1966
80
■
50
*9^'% 100
'
Mar-Sepi
85
1S87
99
147%
A
1953
2.375%)
footnotes
108'%
101
5
102
96
109'/a
105
115
107 % 108'%
105'%
107'%
'
i,
107%
102
debentures
102%
*16
lssjl.L
Stamped pursuant to Plan A
reduced
96
2Mb
99%
—
*
Stamped pursuant to Plan A (Interest
reduced to 2.25%) 2004
Tl 1987 stamped pursuant to pfa"n
a"
Uti.
lu0%
16%
100
99 Va
Jan-JUly
1946
reduced to 2%) 2012
oxtemai loan of 1926 due
l4Rom. (City oil
102
102
*101'% 1017%
April-Oci
1S70—..Mar-Sepi
t Va
91
99%
99% 100'%
*14%
Jan-Jull
Feb-Aug
8lnkJng fund gold
SUmped pursuant to Plan A
For
Jan-July
Aprll-Oct
Stamped pursuant to Plan A
reduced to 2.5%) 1999
I48W Paulo
1975
debs
f
15
99%
—
100% 100%
100
*
IlApril-Oc!
1953
1921
to
owVa
—
91',u
38 %
100% 101%
100%
*78
lflTo"
(State of)—
reduced
%
91
17%
*99% 101 y2
*100'/8
April-net
2001
6Ms
Stamped pursuant to Plan A
reduced to 2%)
2012
(Interest
>
*100
May-Nor
Jan-July
Corp 3%s s f debs 1964—May-Nov
Foreign Power deb 5s 2030
Mar-Sept
4.80s Junior debentures 1987
Jan-June
First
8s 1946
Plan A (Interest
Stamped pursuant to
loan of
1
18
COMPANIES
INDUSTRIAL
97'%
Armour
Avril-Oct
(City of)
■io Grande do Sul
20
166
ApriZ-Oct
112%
42
90
Mar-Sept
gold 6s 1940
,^8' 8 1 gold extl ('27 loan) 1952
!J2?mrMaln-Danube 78 1950~
lARlo de Janeiro
external
5s
-\j
140
__
1982
38
42
6erles 1860—June-Dec
St?,te;..%' ('28 loan>
|A8s
4Vas
Anheuser-Busch
Mar-Sent
stamped pursuant to Plan
reduced to 2.25%) 2006
to
8%
13%
13%
debentures
17%
19%
*42
*59
1958
secured
11%
2%a
stamped pursuant to Plan A
reduced
20
*164
June-Dec
iy4a
May-Noo
1959
,.iintar?8t reduced to 2.375%) 2001
7Ms 1966
lAExternal
88
*15%
16%
(Interest
lAExternal sinking fund gold 8s
A4ms assented 1963_.
Porto Aiegre (City of)—
1961
101
74
15%
B8
"-Mar-Sept
A
lAStab Nation loan sink fund 7s
1947__April-Ocf
A4»/a8 assented 1968
Avril-Oci
•a
98
Mar-Sept
American Tobacco Co debentures
99
Mar-Sent
H a f fls 2nd series 1961
(Republic of)
~6
87%
99%
15%
.va*
—
118
*103 vs
T_Feb-A^
-
1968
78
of)
fXM * ! 2*
Iobn
i
97%
June-Dec
&
"Mar-Sept
to 2.125%)
2008
(RepubHc of) external 7s
an!i
99'/a
94
99
Bosch
June-Deo
__
loan <3°-year) 1958
1958
99 v2
96
97%
*79 %
June-Dec
AND
1967
subord
debentures
1
i
16%
Aprii-Oct
reduced
lAPoland
3'As
Ann
Feb-Aug
Z_
6s 1952
(30-yr)
(State
APeni
1961—
1984
debs
American
Mar-Sept
1953 extended to 1963
..
due
94%
99
*94%
Feb-Aug
mortgage 3'/as 1972
conv
Corp
17%
(Interest
Bank extl alnk fund 58 1970
Stamped pursuant
a®
4'/2s
16%
6Ma 1958—Mar-Sepi
Development Co Ltd—
ft?
431
97%
*j7%
.
2%s
Mar-Sept
new
IA 6s extl loan
81%
34
99 Va
"93
98
-J&n-July
1971
8usquehanna RR
18%
11
f
JANuremberg (City of)
Oriental
IMs
to
mortgage
1st
18 Va
*113
4a sinking fund external
loan 1963
1Mb sinking fund external 1957
Is due
.Map-Nov
—Map-Nov
1984
6s of '26
extended
Aluminum
—
Sn^erlaD^8 <KlDg<lom of) 3%s 1957
May-Noo
ExSnlf !gS°m 0fl 4'/2S 1956
Mar-Sept
«y4s
f slnk>ng fund old 4%s 1965—-April-Oct
extl loan
1965
Avril-oct
?.
1979
IMs debentures 1973
of_)
reduced to 2.125%)
■
9r7%
96%
97
Feb-Aug
Aluminum Co of America
(assented to 1922
/
sinking Plan
Stamped pursuant to fund
s
163
Feb-Awg
1958
(City of)
1961
17%
ASeAextl 8lnklngtofund 6Ms (Interest Mar-Sept
1958
Stamped pursuant
Plan A
■
assented
AYokohama
<-nnv
c
86
149
—
1979
8Mb external readjustment
91
Map-Nov
Map-Nov
fund 6s 1964_
(dollar bond of 1937)
conversion
92
73
77
—
*163
June-Dec
—June-Dec
1946
Valle Del Cauca See Cauca Valley (Dept of)
AWarsaw
(City) external 7s 1958
IMs
to
72'%
94
91
91
92
141'
—
1863
readjustment
External
16%
'18
agree'tr 19631jarf-Juli
A8m^lia8Sented
reduced
to
17%
127
70'%
131
*85'a
1953
$ ser
20
101'%
10
92
*91%
1952—_L——Mar-Sepi
100
100
*141
April-Oci
1971—
to
24%
170
127
9u%
2%s
(State)
12%
*135
J"M8-4yas-4^s external conversion 1978-June-Dec
18%
Jan-Jul*
aS8en*ed
15
18
*99% lu0%
——April-Oci
1961
'27
sinking
18
June-Dec
A
41/
mtge
American
ZI
ment) 1945
lASmall
(Clty
19%
*14
:__Jan-July
Allied Chemical & Dye 3V2s debs 1978
Allla-Chalmer8 Mfg 2s debentures 1950
agree't)
,/J8 °rWiQ?®e°ted (1942 to 1922 agree¬
agree'tTTo6~8-Jan-July
48 oi 1810
(assented
ASmall
*16%
Allegheny & Western 1st gtd 4s 1998_^_—April-Oci
I
Mlnas Geraes
89%
100
100
100
Jan-July
1981
to
(Republic) external 8s
AExternal sinking fund 6s 1960
3s
(assented to 1922
A
170
*170
'
—ZZZZZZZZZZZZZZZZ
lATreasury
25
17%
Ltd—
Co.
1971
extended
extended
1953
Aldens
ZZZZZZ
A46 of 1904
due 195$
18'%
2
18
—
1961
1st
Aiiegvauy
AALargeaS8eDted <1942"agm'tj"1963ZJanZ}^
smaii
19
19%
18
June-Dec
Jan-July
lAWitb March 1 1952 coupon on
Aihanv
,A|ALargenteii (1822_ agreem't") 19~45—~Quar-Jan
a
f
s
extended
Alabama
1968ljan~-Juzi
IIIIIIIIIIIIIIIIIII
IA Small
Power
Alabama
1943—May-Noo
,a"l°La'r <"1' 194t
IA Small
18%
June-Dec
RAILROAD
agreem't)
""
88
59 '/a
*-<
(Republic of)—
98
73
*79
4s-4y4s-4Ms external readjustments 1978_Feb-Aug
180 % 180'a
Feb-Aug
1954
A8mall 1968
June-Dec
1958—
—4
sterling loan of '12
IA 8s
120
123 y4
163
125
*116
Feb-Aug
May-Nov
May-Nov
1878
(1942
92
Tokyo Electric Light Co Ltd—
68%
118
113%
*116
June-Deo
Mexican Irrigation—
IA4Ma assented (1922 agreement)
IA 4 y2s small 1943
ANew
due
AExternal
*116
Jan-July
Jan-July
1951
J^tate Mtge Bank> 78 !857
(Colombia)
3s
73
95
June-Dec
1962
to
1958
3%s-4s-4 Van
(Imperial Govt) —
extl loan of '24 1954
8Ms due 1954 extended to 1964
A6yag extl loan of '30 1965
8Mb due 1965 extended to 1975_!
30-year
83
Map-Nov
Map-Nov
1962
lAUruguay
Mar-SpDl
A6y3S
AMedeliln
89
*83
Aprll -Ocf
1952
external 7s
loan of
extl
|A5s
%
Japanese
V
Electric
(City of)
29
178m
Jan-July
1977
*tE^rnaJ 7« of) 7s
1852
(Kingdom
external
extended
1952
(40-yr)
due 1971
26%
April-OCt
1847
Altaly
75
Jan-July
1962
secured
assented
Taiwan
Italian Public Utility Institute—
«a
•
externa)
(Prov of)
A4Ms
29
Jan-July
Italian Credit Consortium 3,S 1977---~
C^eriff rC) CXt«5 1 for Public Works
ext
83
(Interest
Plan A
to
1st mtge s f
due
26 M
Mav-Nnn
xtauan
gtd
|A6Ms
8Mb
BMs
143'% 145
30-yr
83
Jan-July
1968
2% ) 2012
Berbs Croats & Slovenes (Kingdom)—
A5VaS
1968
Heldelberg (City of)
88
(Interest
2004
2.25%)
A6Ms
Greek Government—
A7s part paid 1964
part
78'%
Jan-July
Sydney County Council 3V2s 1957—
Great Consolidated Elec Power—
IA 6yas 1st & gen mtge 1950
A6s
85
*102
—Mar-Sepi
to
A7s series B
60
(Interest
1956
dollar loan
secured
51
*80'a
J&n-July
Jan-July
1999
loan
Stamped pursuant
ASllesla
—
loan")
(Young
1930
65%
8
80
53
Bhlnyetsu Electric Power Co Ltd—
(extl loan 1924 Dawes loan)
|A7s gold bonds 1949
German Govt International
loan
79'%
—
Kor-Ort
German
• Ma
to
external
A8s
1972
International loan of 1930—
8s dollar bonds 1980
8s
2.5%)
water
reduced
3a conv & fund Issue 1953 due 1963
Prussian Conversion 1953 Issue—
4s
to
reduced
Aprll-Ocf
High
A
1950
external
Stamped pursuant to Plan A
1969
Low
*54%
May-Noc
pursuant to Plan
reduced to 2.5%) 1999
external
Jan. 1
No.
(Interest
stamped
reduced
20%
157%
Range since
bold
High
—
Stamped pursuant to Plan A
74 %
18
German
6 Mis
(State of)
1938
Bonds
Friuay's
fund 1957—May-Nov
sinking
^
Ban Paulo
128
—
May-Hoy
or
Bid & Asked
(continued;
secured
exti
(Interest
a
a
(City)
Stamped pursuant to Plan A
reduced to 2 %) 2012
55
100%
102%
102
Sale Price
High
54%
6
Last
Period
Low
(Republic of) —
IVfcs extl
Alstonla
Low
.
la
extl
59
*49
Week's Range
Friday
Interest
New York Stock Exchange
-eras
Bonds
RECORD
BONDS
Jan. 1
No.
Monday, September 26, 1955
SEPTEMBER 23
Range since
Sold
High
58 %
Jan-JuJ»
Denmark
Called
WEEK ENDED
Bonds
Friday's
Bid & Asked
Low
Oundlnamarca
FOR
Week's Range
Friday
...
97%
97
*104%
*97
*
]
99%
39
—
—
93
102%
98'%
93'%
97%
104 %
105%
92'%
100
■
Volume
Number 5467The Commercial and Financial Chronicle
182
(1243)
3P
NEW YORK STOCK EXCHANGE
RANGE
Friday
Interest
New York Stock Exchange
Last
Period
BONDS
WEEK
FOR
ENDED
BOND RECORD
SEPTEMBER 23
L~L
Week's Range
Sale Price
or
Friday
Bonds
Bid & Asked
Low
Range since
Sold
Friday's
Jan. 1
High
No.
Low
BONDS
Interest
Last
Period
Sale Price
New York Stock Exchange
Week's Range
or
3s 1978
June-Deo
*__
94/2
95%
California Oregon Power 3/as 1974
Canada Southern consol gtd 6s A 1962
May -Nov
April-Oct
*—
98
97
Power tirst
105%
100
Cuba
A
98%
105% 107 Va
15
105%
108%
104% 104%
10
104%
109%
A
Jan-July
Feb-Aug
4%s 1957
Guaranteed gold 4%s 1958
Canadian Pacific Ry—
4% consol debenture (perpetual)
gold
3%s
debentures
1976
3s
Corp
debentures
*101% 106
106%
106% 107
33
103.
100%
105%
1965
*104
June-Dec
Feb-Aug
April-Oct
April-Oct
*74
69
*94%
97'/a'
Feb-Aug
*99%
3Y48 debentures (1947 issue)
1960
Feb-Aug
*100%
lACentral Branch U P
Central of
~"
1948—June-Dec
1st gold 4s
AGen mortgage
Central
RR Co
Central
New
4Vis series B Jan 1 2020
of
3%s
N J
York
3s
Power
First and refund
99%
87%
83%
series
.JFeb-Aug
Feb-Aug
Jan-July
1968
B
*100
•
96%
7
103
100
22
121
11
100
:
20
98%
104
98
10
debs
102
—
115
112%
~
102%
*97
95%
—'
*89%
76%
77
Map-Nov
*122'%
Jan-Juiy
1988
94
94
97
95%
15
94%
104%
77%
51
72%
,/
81%
4
80%
72%
80
81
70
79%
100%
1
98
94 %
7
83%
78
75%
78
46
68
79%
71%
71%
72%
600
69
Jan-July
91
91
Mar-Sept
3s
Rio
&
Ry—
2%s-4/4s 1994_Jan-July
Grande
*84 Vi
E'dlson
series
3s
and refund
Jan-July
H
First
*—
98
ref
Gen
ft
ref
3%s
3s convertible
3%s
mortgage
gtd 3%s series E 1969—.Feb-Aug
2%s series G 1974
-Feb-Aug
2%s 1959
ApriZ-Oct
4s debentures
1960
Jan-July
Cities Serv/ie Co 3s s f debs 1977
Jan-July
ref
&
Detroit
97%
102
102%
96
Dow
&
*94%
City Ice ft Tuel 2%s debentures 1966
June-Dec
City Investing Co 4s debentures 1961—.—June-Deo
96
series
100%
first
lien
debs
Light
mortgage
mortgage 2%a
101% 101%
3%s
3%s
1979..
Refunding and impt 4 Vis series E 1977—Jan-July
Cincinnati Wab ft Mich Div 1st 4s 1991— Jan-July
54
1993
St Louis Division flint coll trust 4s
Illuminating
Electric
First
99%
108%
Cleveland
&
Fuel
Columbia
Gas
4Vis
4%s 1960
Line first gtd
Short
Colorado
Corn
Iron
June-Dec
Paso
first
Southwestern
ft
stamped
3s
s
2%s
s
series N
Mtge Inc 4%a ser A Jan 2010
2001
71%
77
__
97
98%
2%s
Tire
Rubber
ft
debentures
3%s
debentures
A First
and
General
debs
3i
and
3%s
First
and
First
and
First
and
First
and
First
and
1st &
ref
1st &
Dynamics
ref
&
ref
M
3V2S
series I
&
ref
M
3%s
ser
3s
convertible debentures
98%
103
97%
101%
94
1C3
105
97
101
48
debentures
100%
103%
3s
debentures
110%
159
108 'A
*__
97
100% 103%
152
156
96
46
96
*95
96
*—
96%
10
95%
100 7/a
96%
99%
98%
103%
101%
—■
105%
101% 101%
120% 124%
124 %
100 '/a
3
663
118-/4
126
99% 100%
—
-
38
99
103%
~
.
IA 6 % s
98%
3b
*93%
95
*—
92%
*91
92
92%
91%
*90 Vi
In
cum
U
S
Consumers
dollars)
Power
Continental
3%s
debs
Inc
3%s
conv
Continental
Can
Continental
Oil
Crane "Co
For
to
3 Vis
3 Vis
3s
A4s
s
f
footnotes
1976
1984
debs
see
1980—
debs
1977—.
page
99
126%
93%
97%
93
94
."94%
96
—
105%
106
—
99%
12
99%
"2
101
104%
140
101%
101
99%
142
99
103
*111% 112%
108%
113%
•lll/a 112%
110
113%
80
80%
%
*99
*__
87%
87%
87/2
1
80%
80%
82%
52
83%
99 %
87
41
78%
98 Va
81%
90
87%
76%
102
100% 100%
7
99%
06
99%
*100%
*100
129
*99%
101
101/2
38
89%
84
102
102%
06
103%
103%
--
112
148%
104%
130
105/4
Shoe
92
10
s
debentures
98
92
96%
*97 %
98%
97%
99%
99%
95
92
*96
991/2
95%
90 %
98%
98%
.97%
I
56
102%
100
97% 100%
99
104%
'101% 102%
101%
106
103% 103%
103%
106%
*102% 102%
199
101%
105%
180
199
(B F»
1965
202
Union
3%s
2%s
Company—
debs 1969
subord
conv
Northern
99
95%
46
94%
102
99 %
183
98%
103%
101 Va 101%
47
5s
series
C
98%
98
98%
98
100%
100
98%
98%
143% 144%
24
—.—Jan-July
Jan-July
1973
Debenture
certificates
Gulf Mobile &
B
General
1st
&
mtge
ref
Gulf States
First
M
T—Feb
series A July 2010
series B Jan
series G 1980
inc
4s
3%s
Utilities
2%s
1st mtge
2044
18%
100%
98
—
100%
—
5
101 %
106
119%
103
105%
96
101 %
100
103%
188%
100%
117%
118%
146
124
115
120
5
92
98
92
95
86%
91
92%
87 %
87%
15
78 %
78%
2
94%
78%
%
5
95
7
17/4
17/4
*100
April
April
17%
5
88%
98%
98%
*90
82%
—
—
mi.
97%
80
_4
3
—
—
15%
19%
97%
100%
88%
Map-Nov
1976—Muy-fitov
78%
94%
75
*79
100%
86%
89%
97%
98%
92%
11 £
CO 00
94%
100
mm
•
II
98%
98%
99%
OO
103
*99%
June-Deo
June-Deo
H
1970—Mar-Sept
Jan-July
subord debs 1970
Jan-July
♦90
Hackensack Water first mtge 2%s
Mining
Hertz Corp 4s conv
13/4
157
106%
~2
92
May-No®
3%s 1983
103%
100%
94%
97
102%
92
Jan-July
1969
1st mortgage
4
April-Oct
98%
102/4
116
116
April-Oct
mortgage 3s 1978
debentures
99%
56
84
104%
95%
120
121%
Ohio RR—
A
General mtge Inc 5s
103%
15%
__
103%
91%
116
mortgage
99
96
95%
117%
100
101
97%
176
«
3%a series N 1990—Jan-July
General mortgage 3%s series O 2000
Jan-July
General mortgage 2%s series P 1982
Jan-July
General mortgage 2%s series Q 2010
Jan-July
General mortgage 2 Vis series R 1961
Jan-July
AGreen Bay & West debentures ctfs A
Feb
—
112%
112
June-Deo
94
—
__
—June-Deo
14%
/
94 %
a
112%
Mar-Sept
2%s 1979
2%s 1980
1st mortgage 3%s 1981
1st mortgage 3%s 1982
95 3 it
29.
98%
101%
29
102%
Co-
Ry
mortgage
95%
Map-Nov
105
269
99
*97% 100
ifitif—Mav-Mov
mortgage
99%
97
Va
April-Oct
1946
Co first mtfire
First
*97%
~
II
99%
101% 102%
99%
102
Mar-Sept
First
15%
May-No®
103%
101%
96%
*98%
117
101%
99 %
98%
Mar-Sept
Mar-Sep
197
99%
95
101% 101%
Jan-July
104%
102/a 102%
95%
94%
*98
*97%
102/4
95%
94 Vi
93'%
175%
168
101%
95
94
21
140
132
3
94%
& Co 3%s conv sub deb '75-Map-Nov
(W R)
Grand
Great
3s
94%
111
188
102 % 102 %
Mar-Stepi
1969
3.30s debs 1980-.
Corp
f mortgage
Goodrich
Grace
89%
91%
314
102%
150
104% 105%
105
Jan-July
1972
Income
conv
101%
April-Oct
mtge 2%s 1975
debs
78
92
—
__
Mar-Sept
1964
1969
General Motors Corp 3%s debs 1978
General Realty ft Utilities Corp—
lAHarpen
2001
debs
95%
loy-8
•
81%
106%
Good Hope Steel & Iron Works—
payment
Baking 3s debentures
subord
.Mar-Sept
Jan-July
Jan-July
General
89
*99% 100
Feb-Aup
first
Jan-July
Apr-Oct
1960
debentures
101
93%
of Cuba—
(stpd as
—-
—-
*93%
Jan-July
—
103%
91%
■
*94
June-Dec
1963
1978
debentures
94%
'
183
Map-Nov
104%
Feb-Aug
(Bait)—
'
—Jan-July
1st ref M 2%s ser U 1981
ApriZ-Oct
1st ref mtge s f 2%s ser X 1986
Jan-July
1st ref mtge 3s ser Z 1989
Jan-July
Consolidated Natural Gas 2%s 1968
ApriZ-Oct
3Vis debentures 1976
Map-Nov
3Vis debentures 1979
June-Dec
A3s
125% 126%
June-Dec
1940
1948
1958
debentures
debentures
97
32
debentures
debentures
IA 6s
General Foods Corp 3%s debs 1970.
General Motors Acceptance Corp—
98%
97%
98'/a
El Lt ft Power
1st ref M 2%s ser T 1976
3s
99%
.91
Jan-July
3%s debentures 1961
30
Consolidated Gas
Consolidated Railroads
93
(Germany)—
1945
94
*—
154'/4
Apr-Oct
1973
debentures
debentures
IA 7s
94
Jan-July
1983
1984
J
75
103
97%
101%
Corp—
99%
New York—
mtge
1st
5
3
*94
1974__Mar-Sepf
4%s 1982
Map-Nov
General 4%s series D 1970
1st
75/4
*95%
refunding 5s series A
convertible
General
2%s ser A 1982_Mar-Pept
refund mtge 2%s ser B 1977_ApriZ-Oct
refund mtge 2%s ser C 1972_June-Dec
refunding 3s series D 1972
May-Nov
refund mtge 3s series E 1979__Jan-July
refund mtge 3s ser F 1981
Feb-Aug
M 3 Vis ser G 1981
Map-Nov
M 3%s ser H 1982
Mar-Sept
refund
99%
79%
T —
*91
126%
<:•
104/2 104%
75
104%
Map-Nov
Jan-July
Map-Nov
June-Deo
1961
1977
General Electric Co
General
First
*76%
10
1971—Mar-Sept
1972
97%
Compania Salitrera—See
Anglo-Lautaro Nitrate
Consolidated Edison of
100%
100
F
Firestone
99
April-Oct
ApriZ-Oct
1999
debentures
f
f debentures
1960
Ohio Division first mortgage 8%s
5A7s
Feb-Aug
June-Dec
ApriZ-Oct
1977
1978
sinking fund debentures 1999
3s series L
3s
2%s
89%
74
Co—
mortgage
mortgage
100%
April-Oct
*__
__
—
First
144%
94
Railroad Co—
2%s
June-Deo
3s debentures series B 1975
Feb-Aup
3%s debentures ser C 1977
ApriZ-Oct
3Vis
debs
series D
1979
Jan-July
3%s subord conv debs 1904
Map-Nov
Columbus & South Ohio Elec 3 Vis 1970—May-Sept
1st mortgage 3%s 1983
May-Nov
First
5s
Mar-Sept
April-Oct
1965
*96
99%
.
System Inc—
series A 1978——
Commonwealth Edison
184%
127
2
91*4
101%
83%
*97%
debentures
3s
97%
*73
Mar-Sept
June-Dec
Map-Nov
1961—ApriZ-Oct
3%a 1988mortgage 3s 1989
mortgage
First
88%
1990_May-Nov
1970—Jan-July
June-Dec
3s
3s 198?
mortgage 2%s
19«5
mortgage
First
104%
90
Mar-Sept
Jan-July
1883
96%
94%
101%
166
Feb-Aup
April-Ocf
Feb-Aup
Mar-Sept
1982
2%s
102%
94
94
May -Nov
Jan-July_
April
First consol mortgage 3Vis series E 1964.April-Ocf
First consol mtge 3/aS series F 1990
Jan-July
First consol mtge 3/8s series G 2000
Jan-July
A 5s income debs Jan 1, 2020
Apr-Oct
105/4
101
~5
88%; 88%
First
1901
1980
Erie
100/2
87
*89%
Cleveland
June-Deo
June-Deo
Map-Nov
B 1970_Mar-Sept
1977
2%s
Co
93
141% 143
1995
gold 4s
1982
99%
99%
June-Dec
1993
4s
serie? B
Map-Nov
JFlorlda East Coast first 4%s 1909—
June-Dec
gold
102%
90
June-Deo
Feb-Aug
Mar-Sept
Fort Worth ft Denver Ry Co
5s
103%
Louis Ry—
Cleveland Cincinnati Chic & St
General
104%
98/a
1
*101% 102%
May-No®
debentures
2.35s
subordinated
5s
105
100%
95
100%
87%
101
44
92
82%
95
100
100
100%
100
—
*90
1980
O
1st
98 %
101%
54
87
100
103
24
Mar-Sept
1969
Mack
Duquesne
...
95%
101%
83%
—-
__
103
99%
debentures 1958
3%s
Chemical
3s
103
97
16
37
96
90
Elgin Joliet ft Eastern Ry 3 Vis 1970
96
97
97%
Vi 103 Vi
27
91%
90
Second gold 4s 1995
Detroit Terminal ft Tunnel 4%s 1901
108y8
103
*95%
Corp
79%
—
*101%
99%
East Tenn Va ft Georgia div first 0s 1906.May-No«
Edison El 111 (N Y) ilrst cons gold 5s 1995Jan-JuZp
93%
99%
mortgage
—
85
105%
*101
102%
105
97%
88%
99%
1970
K
ser
debs
conv
Gen
Cincinnati
General
Jan-July
Gen ft ref 2%s ser N 1984
(
Jan-July
mortgage 27/8s 1978
Union Terminal—
91 Va
100
1982__May-Sept
mtge 2%s ser J 1980
General
95
1
—
99%
103
103
June-Deo
&
El
*94 Vi
98
80
♦103%
April
mortgage 3 Vis 1984—
77'%
v*106Vi 107%
99
97
100 V.
98%
100
104
80%
mortgage 3 Vis series F 1963
Jan-July
mortgage 2%s series G 1963
Jan-July
Chicago & Western Indiana RR Co—
1st coll trust mtge 4%s ser A 1982
Map-Nov
Cincinnati Gas & Elec 1st mtge 2%s 1975_ApriZ-Oct
101%
25
103
♦94
—Jan-July
1970
mortgage
101 Vi 101 %
80%
95
*79%
1973
2%s series I
mortgage
79%
—
6
Western RR—
lst
First
Income 2%s-4%s 1994
1980
mortgage series A (3% fixed
contingent Interest) 1993
Income mortgage series A (4%%
1st
Chicago Union Station—
First
Light
79
91
104
100%
95
mortgage and coll trust 3%s
69%
100
91%
104
—
98%
98
1973—May-Nov
O
A 1980
ser
52%
622
76 %
Southeastern
<x
First and refunding mtge
tr 5s
ft
72%
66
3
*96
Power
1st
63%
*73%
104
98 %
*86
73%
■
102
~5
102
103
May
Gen
94%
104
98%
100
Div
Western
ft
due 1993
1st
1st mtge 27/as ser A 1980
4Vis income debs 1995—
O I T Financial
Lackawanna
mortgage
Detroit To! & Ironton RR 2%s ser
99 %
94
93
*98% 100%
Jan-JuZp
and refund M 5s series
General
87%
75
5
Denver & Salt Lake—
99%
99 %
—
29
95
95
May-Nov
contingent interest 2018
84
„•
64
27
First
123%
93%
"4
100
Jan-July
29 Va
30%
98%
*98
Chicago Rock Island ft Pacific RR—
First
April-Oct
1983
extended
4s
mtge & coll tr 4%s ser B
Denver
93
122%
—
94
102
April-Oct
1977June-Deo
First mortgage and coll trust 2%s 1979Jan-JuZy
1st mtge ft coll trust 2%s 1980
Mar-Sept
1st mtge & coll tr 3/as 1984
Map-Nov
119
89
75
1 1999—April
26%
27
27
100
Map-Nov
Chicago ft North Western Ry—
Second mortgage conv inc 4Vis Jan
First mortgage 3s series B 1989
3
June-Deo
1977
mtge ft coll
First
98%
96
93/4
Jan-July
June-Dee
Feb-Aug
Mar-Sep
1978
May-Nov
101 %
*74
Jan-July
4s series A 1994
202
91%
94
81 Vi
4Vis inc ser A Jan 2019—April
4Vis conv increased series b Jan 1 2044
„Anrli
5s inc debs ser A Jan 1 2055
Mar-Sapt
First
—
1st
112%
101 %
13
'
101 Vi 104
104
May-Nov
2054
Jan
Haute
29
Income mortgage (3% fixed
1% contingent interest) 1993
General mortgage
Terre
*29
'
.95%
AGeneral inc mtge 4Vis Jan 1 2038
April
Chicago Indianapolis & Louisville Ry—
A 1st
mortgage 4s inc series A Jan 1983
April
A2nd mortgage 4Vis Inc ser A Jan 2003
April
Chicago Indiana ft Southern Ry 4s 1956—-Jan-July
Chicago Milwaukee St. Paul ft Pacific RR—
Chicago
June-Dee
1st
106%
111%
.*109%
102%
April
Map-Nov
1997
1985
series B
& Erie 1st gold 5s 1982
Chicago Great Western 4s ser A
mortgage
B 1970.
22 %
—
99
Detroit
Chicago
First
29
—May-Nov
Feb-Aug
AGeneral mortgage inc cony 5s
Income
27
1%
3Vis 1985—Feb-Aug
2%s 1970—Feb-Aup
11
27
*27
Pennsylvania Division—
103%
102%
*111%
;
—
High
Morris & Essex division
103
98%
104
Chicago ft Eastern 111 RR—
5s
York
First
126%
100% 100%
■
27
ser
Hudson
Alncome
100%
122/4 122%
__
22%
_June-Deo
1984
debentures
New
101%:
99%
IOO/2
23
Low
Lackawanna ft Western RR Co-
103%
100%
—
40 Vi
1970-
Delaware
100%
*97%
—
34
A
&
69Vi
*100%
__
14
ser
3%s 1982
3s
mortage
Delaware
1st & ref mtge 3s 1990
3%s
First mortgage
First
88
59
-
97 Vi
1992
mortgage
Jan-July
June-Dee
1970
1970
4s
Collateral trust 4-6s May 1 2042
First and refunding mortgage
First and refunding mortgage
First
SO
June
4*
ref
Dayton Union Ry 3%s series B 1980.
Deere & Co 2%s debentures I960.
95%
33
87
64%
97/4
99%
46
•
85%
64
Mar-Sept
Refund and impt M 3Vis series D 1996—May-No®
Refund and impt M 3Vis series E 1996—Feb-Aup
Refund and impt M 37/aS series H 1973—June-Dec
R & A div first consol gold 4s 1989
Jan-July
Second consolidated gold 4s 1989
Jan-July
Chicago Burlington ft Quincy RR—
General 4s 1958
Mar-Sept
4Vis
4s
equip
mortgage 3s 1978
mortgage 3s serlee A
First
99%
94%
*95
87
—
Champion Paper ft Fibre deb 3s 1965
Chesapeake & Ohio Ry—
General
96
64
April-Oct
1974
3Vis series A 1974
35/es
mortgage
ft
Hen ft ref 4s
3 %s
*_
May
Central Pacific Ry Co—
First
mortgage
lien &
First
.
99%
—
Jan-July
1987—
99%
35%
22%
35
Dayton Power ft Lt first mtge I%s 1975—April-Od
*115
__
.
98
35
Jane-Dee
1970
Delaware
1995
series A
4s
mortgage
AGen
97
99
__
Georgia Ry—
Jan-July
mortgage 4%B series A Jan 1 2020
May
First
(1942 serlea)
A 1st.
97%
97Vi
102
1960
75
94
94%
97 Vi
*97
debentures
3 Vis
Corp
2
No.
101
104
98 %
108%
10
Jan. 1
98 Va
RR—
1st
A Imp
1011$ 106/s
100% 100%
Mar-Sept
Carthage ft Adirondack Ry 4s 1981
Case (J. I.) Co 3%s debs 1978
Celotex
mortgage 4s
Alst
Jan-July
Mar-Sept
Capital Airlines Inc 4s ser A 1960
Carolina Ciinchfield ft Ohio 4s 1965
Celanese
~~
Range alneo
Bold
Hiah
Northernl Ry—
1st
Cuba
Canadian National Ry—
Guaranteed
Bonds
Low
Crucible Steel Co of Am 1st mtge I Vie 1866 May-Nov
California Electric
Friday's
Bid & Asked
High
Corp
6s
Hocking Valley Ry first 4%s 1999
Finance
Corp 2%s
1970
119
118% 119 Vi
119/2 119%
Jan-July
Jan-July
3%s debentures 1958_
Mar-Sepi
i/es debentures 1968
Mar-Sept
Hudson Coal first sink fund 0s ser A 1862June-Deo
tHudson & Manhattan first 0s A 1907
Feb-Aug
AAdlusted income 5s Feb 1967
April-Oct
Household
90
91%
94%
135
1949
96
96
96
16
7
11
151
112%
120
118
93%
124
97%
*101%
102
103
*100% 103
100
106%
105
105
12
97%
105
49%
49%
51%
215
49 V2
59%
30
29%
30/2
175
25
38%
27
/
.
(1244)
28
The Commercial and Financial Chronicle...
Monday, September 26, 1955
NEW YORK STOCK EXCHANGE BOND RECORD
RANGE
Friday
BONDS
Interest
New York Stock Exchange
Period
Friday's
or
8aie Price
Bid &, Asked
1
Low
nimoit Bell Telephone 2%i series A
First
Friday
Bonds
Sold
Jan. 1
92 V2
June-Deo
No J
Low
14
91
98%
Illinois Central RR—
1st mtge
3'/is ser G
1980
3V
3%s
JSi fr H 1980
1989
debentures
101%
101%
Illinois Terminal Ry 4s series A 1970
lAIlseder Steel Corp 6s
_Jan-julv
Feb-Au?
9
1948„_„
21/28 serles c 1986—June-Dec
Inland Steel indJ»p debs 1972
Co 3y4S
Afar-Sept
1st mortgage 3.20s series I 1982
-Jf£rJSi
lAAdfust^.nfR8 A ,1952—
s serles A JuJy !952
1956
series
C
International Minerals &
100'/4
Jan-r«r«
100h
3%s
1
98
3
147
100
101%
102%
*88%
167'/4
170%
13
128
99%
Joy Manufacturing 3%g
AFirst 5%s
series
A
170%
105
debs
1950
J»*>«
2
Ilifar-Sept
iQ7«"
1975
n
New
14
122%
129%
30
102
127%
__
116%
122 y4
__
116%
N Y
24
104%
98
__
102
110%
100
100
104
June-Dec
Junl'r^l
1st
mortgage 2%s 1978
1st mortgage 2%s 198oIIII
"
Kansas City Southern
Ry Co—
1st mtge 3%s series C
1984
June-Beo
r..n«
100
99% 100
74
95%
91%
10
91%
92%
*101%
HoO
100
—
87
15
88%
93 Va
10
93%
98%
*
96%
*99
99%
*92
06%
—
97
99
registered
60
GO
98
114
60
4
&
ref
5s stamped
1st & ref
5s stamped
155
98%
4
Va
®
~
Feb-Aug
i„.
cb-Aug
Lehigh Valley Harbor
Term'Ry™
Mortgage 5s extended to 1984
r
Lehigh Valley Railway Co (N Y)
1st mortgage 4Vis extended to 1074
Lehigh Valley RR
Series A
cSol
ge„
4s fixed
Ton
*
»
64%
5
97%
l7/a
102%
7
w
contln8ent interest 2003—
av
May
ContinSent Interest 2003
May
v
u
5s_ContlnSent 5S ext 2003 Vn'rH May
Valley Terminal Ry interest 1979
nJ#
aSpHpc
Lehich
Lehigh
w
LUtW," *. EaSt6rn ^
T^tle Miami general
Aircraft
5s 1965—
ApriZ-Oct
4s series 1962
Mav \n«
May-Noo
Corp
90%
75
series
98%
16
94
98%
*93
96
83
89
87
—
96
83
*94 Va
5
73%
6
80
89
84
73%
—
66%
72%
84%
4
79
first
98%
10
96
*110
110
■
— -
*96% 103%
106%
99
404
103%
99
102
Va
*
5
99%
98
5
—i'
*103% 103%
102
101
98
84%
Mining & Mfg 234s
SaSlte Jt
l
Prior lien
40-year
5s
4s
series
series
Prior lien 4'/2s
A Cum
adjustment
101%
'•
_j„n
ser
A
—
100
.
AFirst and refunding 5s series I
StMalone first gtd
4.
1981
S3;2fi'^1,n) H- 00 gtd debenture^
Morris <k Essex first 38
3'As 2000
Construction mortgage 5s serips
Construction mtge 4y2s series
Mountain States Tel & Tel 2%a
3y.s
debentures
—
ah<*
a~iorr
t,„„
**
«rC0
RMS! u4^9®
i^rr 5 —
1£!Z$Z!
Apru-Oci
NF^sVtmmoCthattano°0ga & St- LOUIS—
19?0...
debentures
3y4s debentures
For
footnotes
" "'"—June-Dee
197611111"""
see
page
29.
June Deo
89
69%
68 Va
73%
67%
70 %
87
67
97%
101
88%
100
'
4s
1997
4s
registered
38
Jan
2047
first
First mortgage
mortgage
3s
mortgage
2%s
96
92%
92
91
94%
93
87 Va
2
90
90
93%
96%
mmmm
.
100
*94
*__
97%
75%
75%
77 %
175
75Ya
85
68
68
69%
156
68
78%
100% 102
8%
8%
9%
5
5%
5%
269
5
120
2%
10%
6%
93
93
2
93
98
75
75
3
72%
78
2
73
82
77
77
77
62
55
——
65%
92%
99
3
91%
99
92
1
98
103
97
101
07%
100%
*97
98%
*95%
96%
--
1
94
94
94
70
49%
6
65
65
92%
96%
4
95%
96
98
*—
100%
100
104
*—
104
104
105
*94%
—
116%
121%
*110% 112%
111%
112 Va
*105
104%
105%
103%
104V4
12
116% 116%
—
*103%
•
„
—
13
99% 101%
♦—
100%
108
99%
103%
101
103%
106%
114
107%
—
16
106% 108
*103% 107
'
78%
79
38
73
78%
75
7
110%
77%
73
81
79%
106 %
106% 106%
13
106 %
103
103%
103% 103%
10
103%
105%
92%
95%
1974_Feb-Auf
Aprll-Oct
1979
first
94%
*96
1979
97%
97
97
—j
99%
*90
92%
—
102%
June-Dee
April-Oct
1977—ApriZ-Oct
Mar-Sept
mortgage 2%s
"I
93
93
Jan-July
Feb-Auy
Northwestern Bell Telephone 2%s
Ohio
1984
Edison
first mortgage 3s
mortgage 2%s 1975
mortgage 2%s 1980
92 %
99%
90%
97%
97%
15
92%
June-Beo
1974_
.Mar-Sept
April-Oct
Afay-Nov
Oklahoma Gas & Electric 2%s 1975
92%
5
97%
98
102%
92
97%
97%
92
94%
-93
96
92%
Afay-Nov
Afar-Sept
1st
6
98
-93%
—Feb-Aug
mortgage 3s 1979
First mortgage 2%s 1980
First mortgage 3%s 1982
94
92%
96%
93%
—
•
'
101%
98%
93
10
93
82%
„
97
June-Dec
mtge
3%s
1985
June-Bee
:
Oregon-Washington RR 3s series A 1960_April-Oct
"aciflc
98%
—
102
*102
100%
100%
100
40
103
99% 102%
100% 100%
99l/a
99%
88%
i
65%
96%
96%
97
96
148
146
96%
96%
62%
99%
101
97%
98%
50
93
1001/4
91%
97%
58
119%
236
92%
97%
149 %
114
92 %
97%
72
92%
97%
92%
97%
72
77%
198
97%
196
73%
7
1
*98%
119
93%
99
67%
100
76
4
87%
66%
139
97%
97%
149 V4
99%
100
74
12
100
101 392
100
*99i,i 100%
87%
84
97%
'93'/a
66%
Si
100%
85%
93
M
99%
100%
1984—
refunding 3%s series X 1984
Tel
&
2%s
Tel
debentures
99
93%
104%
102%,
102%
99%
97%
97 Va
97%
19
96%
101%
96
95%
96 %
93
93
101
96 Va
96%
16
95%
100%
90 Va
90%
1
*92%
93%
90 Va
99%
95
98%
100%
95 Va
10
93%
99 Va
101% 101%
15
105 Va
98%
6
101%
97%
95%
98
97%
102
98
07%
♦96
101%
93%
92%
*98
98
102
102
90%
90%
90
102 %
11
97%
102%
5
101%
104%
14
89
94 Va
1986
April-Oct
92 %
92%
1
90%
97
debentures
1987
April-Oct
96%
96%
3
96%
101
3%s
debentures
1978
Afar-Sept
100% 100%
8
99 Va
103
3%s
debentures
1983
3%s
debentures
1981
:
Pacific Western Oil 3%s debentures
A
Pennsylvania-Central Airlines 3%s
Pennsylvania Power Si Light 3s 1975
Pennsylvania RR—
sinking fund
General 4Vis
series
General 5s
series
General 4%s
D
1960
3%s series F
first
April
4s
external
1990
Pere
General
5s
gold
series
B
4%s
122
94
3
101
Feb-Aug
105%
105% 106
42
105%
103
106%
106 V4 107%
105
105%
107%
110%
110% 110%
40
108
111%
28
100%
105
21
100%
105
1985
Jan-July
1960—ApriZ-Oct
April
84
84
2
83
98%
98%
98%
3
97
99%
80
80
81 Va
49
68%
82
98%
98%
1
97%
102
Afar-Sept
C
1977
'104% 106
Jan-JuZy
86 %
110
—
112%
103 7/a
'111
Feb-Aug
1974
series
96
96%
103 % 104 %
Marquette Ry 3%s series D 1980
Philadelphia Baltimore & Wash RR Co—
General
96%
100
103 Va 104
mortgage
4s
104 Va
103
105%
103%
General
Eastern
09
103'%
1984
Si
97
105 ya
Jan-July
mortgage 4%s series E
A Income
2
__
April-Oct
1981—
General
Peoria
97%
104
*99
June-Deo
4%s
1968
series
*>
1960_Aprll-Oct
April-Oct
1965
A
B
97%
Mar-Sept
May -Nov
1964—June-Bee
June-Dec
Consolidated
107 Va
Philadelphia Electric Co—
First
&
refunding
2%s
First
&
refunding
2%s 1967
&
94%
First
St
*96
refunding
2%s
96%
95%
99%
First
&
refunding
3%s
99
99
102
1st
Si ret
98%
103
1st
&
m
102%
debentures
93
ioo y4
1985—-June-Dec
'•
7
3%s
91
100
June-Deo
1987
1
25
99
June-Dee
W
series
1971
refunding 2%s 1974
First & refunding 2%s 1981
V\
99Va 100
100
June-Deo
3%s
*87
99
103% 103 Va
June-Dec
2%s
105%
100
ref
1st & ref M 3%s series Y
69%
94
&
&
1st
103%
26
93'/a
100
Si
1st
93
23
97%
&
First
100
86
101'/a
135 Va 137%
First
101
21
91
&
Pacific
88%
97
&
First
106%
102
&
First &
103 y4
101
100%
102%
&
First
Co—
3%s series I 1966
June-Dec
refunding 3s series J 1970
refunding 3s series K 1971
June-Dco
refunding 3s series L 1974
June-Dec
refunding 3s series M 1979
June-Dec
refunding 3s series N 1977
June-Dec
refunding 2%s series P 1981
June-Deo
refunding 2%s series Q 1980
June-Dco
refunding 3%s series R 1982—June-Deo
refunding 3s series S 1983
—June-Deo
refunding 2%s series T 1976
June-Bee
refunding mtge 3%s ser U 1985-June-DeO
First Si
102
96
&
First
98%
/
Electric
& refunding
First
102%
i
&
First
100%
95%
y4
Gas
First
98
99%
97%
67
Jan-JuZy
Apr-Ocl
1978
First mortgage 3 %s 1982
First mortgage 3%s 1984
(Wisconsin)
102
95%
97%
97%
2%s
2%s 1975
mortgage
First
103%
II
90 %
97%
2047
A
ser
1984
4s
SOVa
—
Northern States Power Co—
First
557
98
97%
2047
1
Refunding & improve 4%s
Coll trust
Quar-Jan
Quar-Jan
Quar-Feb
Quar-Feb
1997
3s
registered
First &
98% 100%
101
137%
—
*92 %
96
102
94
93
*98 %
100
83
99
73
94%
*—
97
*91 %
93%
1
2
9
Ry—
First
NatlonaPDafrye^>roduects82^ist'deh"" iflea—-Peb-Aug
3s
lien
Prior
98%
73
73%
iVM~~£SIKS?
93%
89
May-Noy
Pacific
General lien
104
88 Va
*—
Feb-Auo
'8S 1986
1978
jpnh
1974
First
101%
"102
Tlll_
l.ii
t debentures
First
*94
Apr«-Ocl
Monongahela Ry 3'/.s series B 1966
12
93%
Feb-Aug
a
95%
*99%
Jan-July
funding 5s series G 1978__May-Noc
AFlr? and / ^ 51/28 series A 1949 Avril-Oct
Afay-Nov
AFirst »?refund gold 5s H 1980
70%
68%
101% 101%
May-Nov
96
97
• APnnt
Mohawk
Jan-July
1973
94%
97
*—
HjamJulw
Jan"T9fi~7—
AOenlral'"!l3refiUa;g"'B 5' Mrlc' A »«5—Feh-Aug
APiS! Sn3 re£unding 5s series~F~1977lIjlfar-Sept
69%
117
68
April-Ocl
April-Ocl
First
1978IIII
tMissouri Pacific RR Co-
66%
104%
101
*—
88%
June-Bee
70
88%
—-
9
1971
1962..
5s
1980
1980
1983—
f debentures
93%
r,
AP
1962
A
B
2%s
3%s
|!100% 103
m«7
Marie-
RR—
series D
Jan-July
8
99%
103
98%
65
Missouri-Kansas-Texas
mortgage
Northern
*100
100%
Paul &
69
70%
4s 1996—April-Oct
Northern Central general & ref 5s 1974—Mar-Sept
General & refunding 4%s series A 1974_Mar-Sep|
Northern Natural Gas 3%s s f debs 1973—May-Noo
100 %
84%
"i
.
1972--"J/{-^
mortgage 4y2s inc series A Jan
74
68%
*67%
68%
Jan-July
General mortgage 3%s 1983
Norfolk & Western Ry first gold
104%
98%
102% 102%
First
79 V*
58
67 Va
Refunding mortgage 3%s series E 1978—Feb-Aug
Refunding mortgage 3s series F 1981
Jan-July
Refunding mortgage 3s series H 1989
Apr-Ocf
Niagara Mohawk Power Corp—
104%
98
99
95
^T/irioo^—-/eb-Aug
C 1979 "" rP
t°f1
Minn St
-June-Bee
First mortgage 3s
mortgage 2%s 1980..:
Michigan Bell Telephone Co
Michigan Central RR 4'/2s serles
Minnesota
83%
75%
Jan-July
Gas 2%s 1977
Y Susquehanna
& Western RR—
Term 1st mtge 4s 1994
110%
102
.
—
98%
."me-Dec
mtge"2'/e"s~T9T4"""^v",A
78%
2
Power Si
First
103% 103%
?ar
118
105
Hartford RR—
1955
4s
(Minnesota)
105
"'"--May-Z
Corpi
101%
1st & cons mtge ser A 2004
Jan-July
AGeneral mortgage 4%s series A
2019—_Jan-July
N Y Telephone 2%s series D 1982
Jan-July
116%
100%
Metropohtan Edison first
N Y
99
98%
mortgage 3s 1966
52
Afay-Nov
Afay-Not
&
A General
88
103'/a 103 Va
Scott
4'/2s conv subord debs ip?*
94%
92 %
104%
Jan-July
1973
|AN Y Ontario & West ref 4s June 1992—Mar-Sept
84
88 Va
Merrill-Chapman &
87%
92
104
Jan-JuZy
(
A
Harlem River & Port Chester—
1st mtge 4%s series A 1973
77
10
98
—
~2
83
84
__
75
83
73%
84%
VS3
87%
92
Aprll-Oct
—Jfay-Not
refunding mtge 4s ser A 2007—Jan-JuZf
A General mtge conv inc 4%s series A
2022—May
93
•
*66y8
McKesson
N Y New Haven &
84%
89
88%
.
Si mlTf
Mead Corp
2043
General
97
IIIIIIIIIIIIlFeb-AuJ
M3y4ssPtf de0bentu2r?sS19e7b8entUreS
B
series
General mortgage 2%s
General mortgage 3%b
98%
*98%
irtMM.1" mtee 2%s
80%
104
June-Dec
1973
B
92
69
Aprll-Oct
¥arii
April-Oct
~
1984
series
76
59
*93%
3 '/as
Feb-Aug
2043
89
~2
nSe I re'S IS m G
pS i reff""1 mt«° ^8" S
mtge
A
Lack & West 4s
4%s
*113
debeluurS ^debentures 1983
3%s debentures 1978
Louisville & Nashville RrII
80%
269
127
...
3%s 2000
gold
series
71%
—
68
102
1st
93
86 Va
67%
106''
lAU^Sd^cfr^rserlefAmiT
3s
86
84
*89 Va
r
Lockheed
90
89
68
Mau-Nav
A Series
101 Va
72%
77
N
31
*73
83
f"!es C 5s fixed interest 2003
Series B c4'/^ fixed interest 200^.7-1"'May-Ndl
97%
:
80%
150
4%
*
--
v
82%
77
3 %s
*#„„
82%
77%
83 %
80%
100%
mtge
interest 2003
76%
80%
100
98%
4
*88
——
r*h.An„
~ "
77
77
100%
1997—June-Dec
1974
101%
i
116
98
J an-July
N Y State Electric &
1964
98
Light first mtge 2%s 1975—3far-SePt
N Y Si Putnam first consol
gtd 4s 1993
Aprll-Oct
98%
__
*146
--
1st
102
97%
6
98%
J an-July
150
*99%
"""aEJSIoS
gold*3%s8199r~jJJrEeo
1997
Harlem
Mortgage 4s
101%
96
Lakefront Dock & rr Terminal—
3y2s
102%
98%
1
102
98Va
ApriZ-Oct
&
Y
Mortgage 4s
ii%
108
—
*108
Jan-July
1959lIIII^or-fl?^
99
22
101% 101%
101
& Hudson
N
88
—
~1997~ ~~~ April-rw
1964.."..:!
95
—
101
ApriZ-Oct
Connecting RR 2%s series B 1975
101 %
—
"i96lIIHIirr~I
Sho8re ^Mich^outh
1980
mortgage 3s series F 1986
income debentures
1939
First
60
~~~
84
95
'95%
RR Co—
N Y
98%
93%
93%
__
1961
102
80
*85
Refunding mortgage 3%s series E 1980__June-Deo
First
__
Kings County Elec Lt & Power 6s
Stoppers Co 1st mtge 3s
JAKreuger & Toll 5s certificates
101 %
97
New York Chicago & St Louis—
-100
n*.
Termlnal
100%
97%
99%
101 %
Feb-Aug
Michigan Cent collateral gold 3%s 1998_Feb-Aug
3%s registered 1998
Feb-Aug
103%
87
Sn^Cify "Ker't %
series D 1956
River RR^—
General mortgage 3%s 1997
3%s registered 1997
Lake Shore collateral gold 3%s 1998
3%s registered 1998
100
98
99
Feb-Aug
April-Ocf
April-Ocl
1956
trust 6s
Central
3
96
;
*97%
ApriZ-Oc|
AprfZ-Oct
Feb-Aup
Feb-Aug
1954
C
York Central
Collateral
121%
104% 105
B
series
07 Ye
103% 107%
11
Refunding & impt 4%s series A 2013
Refunding & impt 5s series C 2013
127
a
w
series
5s
Ry—
26
96
<f
Jan-July
1986—Feb-Aug
Mar-Sepl
May-Nog
Consolidated 4s series A 1998
129%
*123%
1988
07
—
103% 103%
Bay-Not
102
126
*123%
June-Bee
1954
AFirst 6s
1661a
N Y
Lake
102%
New Jersey Junction RR gtd first 4s
New Jersey Power & Light 3s 1974
New Orleans Terminal 3%s 1977
101
128
—-Illljan-JujJ
Franklin Si Ciear 1st 4s
Jersey Central Power & Lieht
unguaranteed
98%
Mar-Sept
AFirst 4%s
102
Jan.Ju,_
Jamestown
4'/as
8
Aprll-Oct
4%s
Plain
100
1974
Mexico
High
103%
100
1982
&
Low
Jfay-Noi
debentures
Texas
Jan. 1
No.
1974—ApriZ-Oct
debentures
JNew Orleans
Range since
Sold
93
1982
3%s
Bends
High
6
3s
New Jersey Bell Telephone
95
167
Friday's
100
8upply 2%s debentures 1967
England Tel & Tel Co—
guaranteed 4%s series B 1961
AFirst
Mar-Sept
1980.
.
100
100'/4 100%
*98%
1978
30
166% 166%
V
1977
99
100
or
Bid & Asked
100
3s
105
103
—
s
3s
Corp
f debs
s
First
101%
104
101%
5"
mortgage
mortgage
1st
New
103%
100
j«n-JuiL
1956
f debentures series A 1977
Interstate Power Co
1st
102
96
*99%
April-Oct
Chemical" Cor"p"^
debs
Interstate
3yis
1st 3%s
100
J an-July
series B
subord
National Steel
103
—
P
?Ae^a£lonal Great Northern RR—
conv
101%
99%
-I-3~lM»y-K!
Indianapolis Union Ry Co—
AFirst gold 5s
3%s
'iooy2 ioiy4
"
99 '/8
Mav-NnJ
Refunding 4s 1955
Refunding 5s
1955
3.65s
"96'/2
Week's Range
Low
Natl Distillers Prods
103
Mar-Sept
Jan-July
Apti f
56
Sale Price
High
104
Feb-Aua
f
Last
Period
Exchange
National
Consol mortgage 4%s-3%s ser A 1979
May-Noo
Consol mortgage 53/aS-3%s series B 1979_May-Non
Consol mortgage 3%s series C 1974
May-AZoo
Cons mtge 3%s series F 1984
lan-July
i
New York Stock
95%
98%
Interest
BONDS
Range since
High
911/2
1981—Jan-July
mortgage 3s series B 1978
WEEK ENDED SEPTEMBER 23
FOR
Week's Range
Last
ref
mtge
3%s
1978
1982
1983
mtge 3%s 1985
June-Dec
May-Noo
95%
9
96%
97%
15
*94 %
95%
95%
97%
May-Noo
June-Deo
Feb-Aug
Jan-July
'101%
June-Dec
99
April-Oct
98%
93%
93
*92
—*•
1
98%
100%
98%
92 %
96
__
101%
—
100
99
96%
93%
9
12
i
9S%
99 Va
105
99
103 Va
98%
100%
cn-ju-i
Interest
Last
Period
Sale Price
3.70s
deb
conv
debentures
2%s
1964
1983
June-Dec
Bale Price
Consolidated guaranteed 4 Vis ser J
103%
—
102
103%
Terminal
__
103%
104
108
109
5
108
108%
1
107%
110%
First and refund
108
110%
First and
—
general
5s
B
series
1975
109
Aprll-Oct
impt M 4s series C 2019
impt 27/aS series D 1985
Texas Corp 3s debentures 1965
101
23
/
90%
90%
90 %
/>•
109%
1
101
93%
87%-
15
101 Va
98%
99%
general
First
general 4Vis series D
Plantation
5s
Pipe
series 0
Line
Potomac Elec Power
First
First
niwtgage
27/«s
3s
Service
First and
First
and
and
First and
Mar-Sept
1984
and
105 %
106
*92 V2
—
96
110
11
11
*166
—
II
97
•—
—
1964
98%
21
1013/4
100
136
136
210
143 Va
216%
96%
96%
—
95
95%
99
—
09
99 Vi
*81%
97 li
97 Vi
98
11
4%s
140
*„
171
148
171
6s
1952
May-Nov
*—
151 'A
125
153,
mtge
6s
1953
Feb-Aup
*—
153
125
154%
152
127%
153
Gas"
Electric
&
1977
General mortgage 3 Vis series J
1969
Saguenay Power 3s series A 1971
Second
Adlrond'k 1st gold
&
gold
103%
Mar-Sept
Mar-Sept
Bt Louis-San Francisco Ry Co—
1st mortgage 4s series A 1997
ASecond
Bt
103%
*88 li
81
*90%
87
90%
14
96%
97
98
105'A
27
100%
99
Jan-July
91
100%
*105
105
108%
gold 4s 1968—June-Dec
Bt Paul Union Depot 3y»s B 1971
Aprll-Oct
Scioto V & New England 1st gtd 4s 1989
May-No®
*100
100%
103'i
Seaboard
1st
Beagram
3s
2%s
lASiemens
*„
—April-Oct
100
1951
6Vis
Halske
1941
Oil
2Vis 1976
Ala
RR
gtd
Southern Bell Telephone A
debentures
2Vis
2%s
debentures
Southern
3 Vis
963/4
—
—
—
—
.
5
963/4
96%
93
96%
*—
117%
1st mtge
101%
West
95'A
West
112%
—
82
117% 117%
85
2
85
94 Va
111
85
107%
Wilson
Winston-Salem S B first
100
100%
*100 Va
Jan-July
Jan-July
Jan-July
Jan-July
April-Oct
April-Oct
April-Oct
105%
87%
—
—
105 %
First
Tel
1st. mtge
debs
2Vis
1985
1983
Products
Coil
Oil
2Vis
(Indiana)
(N J)
debentures
Btaurfer
mortgage 3%s series D 1967
Co first mortgage 3s 1958
87%
1
83%
84%
6
94
94
86%
83
Gen
85
3
93%
128% 129 Va
4
128%
134%
100 A
8
100 A
2029
73
102%
104
104%
„
103 %
104%
73%
21
72%
61
71
♦
103%
103%
14
72%
72%
71
Q7
Q'i
*96%
106%
68 Va
78
76%
67%
104%
101
1023/8
100%
100% 100%
102%
*
100
106
106
106%
103%
93%
923/4
97%
152%
173%
933/a
97%
*173%
*89
12
100%
100
103%
100
*103 %
102 %
101
99
103%
—
104%
80
80
80%
11
80
86%
80
80
80
12
74%
87
90
95
*90%
91 %
♦
June-Dee
Mar-Sept
Jan-July
90
1003/4
2
100
*101
100%
97 Va
107
90
•
100
Jan-July
May
series A 2004
4s
mtge 4%s inc ser A Jan 1
Wisconsin Electric Power 2%s 1976
90
947/8
66%
103%
104
Jan-July
1960
4s
99%
71%
*101% 102
Mar-Sept
Jan-July
April-Oct
&
88
96%
68 Va
103
Jan-July
Mar-Sept
Wheeling A Lake Erie RR 2%s A 1992
Wheeling Steel 3%s series C 1970
125%
88%
83
3
*91
Wisconsin Central RR Co—
3%i ser A '75—June-Dec
95%
102%
100ft
ft 101ft
3
15
119'/a
2%s 1979
3%s 1971—
First mortgage
Wisconsin Public Service
TOli I
1
98
100%
100% 1003/4
1003/4
103 %
101 ft
10153
120 % 120%
101
IOI32
May-No®
Aprll-Oct
May-Nov
*102%
April
79%
79%
97
98%
114% 119%
ASpokane Internal first gold 4Vis 2013
Standard Oil
93%
♦66
Mar-Sept
1953
6s ser A
§Aist mortgage
107
115
84%
88 %
*87'/a
April
Jan-July
Jan-July
1966
guaranteed 2361
105
Jan-July
96%
102
100
100% 100%
May -Nov
series I
3'/as
4s
104%
1977
Bell
3lis debentures
Standard
first
18
100 ft
105
93
93
Yonkers Electric Light & Power
121
933/a
92
2%e 1976-Jan-July
Northeastern RR—
Orleans &
Standard
Power
44
.
110
101
93
registered
105 Va
series A 1956
Devel and general 6s series A 1956
Devel and general 6Vis series A 1956
Memphis Div first gold 5s 1996
3 Vis
1981
1974
105'/a 106
■
104
107%
*103 Va
it
—ApriZ-Oct
May-Nov
C 1973—Aprll-Oct
Westlnghouse Electric Corp 2%s 1971
Westphalia United Elec Power Corp—
119%
78%
Penn
Shore
3%s
105 Va
83%
101
*107%
2361
Jan-July
Western Maryland Ry 1st 4s ser A 1969—April-Oct
1st mortgage 3%s series C 1979
Apr-Oct
Western Pacific RR Co 3 Vis ser A 1981
Jan-July
5s Income debentures 1984
May
4s
101%
96
Electric
106
Devel and general 4s
Joint
Penn
Mar-Sept
mortgage 2Vis series F 1996
102
*101
94%
70
First
103
105%
20
105% 106%
First mortgage 2Vis series G 1961
Southern Ry first consol gold 5s 1994
943/4
101%
95%
series B 1971
105%
Mortgage 27/8s series E 1986—
99 Va
943/4
16
122% 1233/4
First
98%
99'/a
IOO
*
99
123'/a
A 1977
Lines)
*
101%
92%
94%
*92
143
101%
—
87%
90%
90%
''
*91 %
--
*101
99
1973—June-Dec
1981
Southwestern
91
115%
26
129
126
128%
_June-Deo
1969
87
West
135
Southern Pacific RR Co—
New
81
89
Jan-July
series A Jan
mcome
65
1969
San Fran Term
156
June-Deo
series B Jan 1991—April
110%
963/4
92%
*108 VB
82%
63 Va
113%
mtge income 4%s
4s
May-Nov
(Oregon
172 Va
135
June-Dec
RR Co—
mtge
May-Nov
4(is
4lis
4 lis
1
163 Va
Co—
First
Gold
967/a
150
73
128% 130%
*91 %
Jan-July
—Jan-July
1970—
debentures
Gold
152
Feb-Nov
Walworth Co conv debentures 3%s 1976—May-Nov
Warren RR first ref gtd gold 3%s 2000
Feb-Aup
Washington Terminal 2%s series A 1970
Feb-Aug
Westchester Lighting gen mtge 3%s 1967—Jan-July
General mortgage 3s guaranteed 1979
May-Nov
Co—
Southern Natural Gas Co 4 Vis conv
Pacific
92
—
—
Jan-July
Edison
Southern Indiana Ry 2Vis 1994
Southern
—
Feb-Aup
1987
convertible
94
160%
130%
Jan-July
1985
California
151
135
June-Deo
1958
5s
First mortgage 3%s
967/a
Telepgrah Co—
1979
debentures
175
153
gtd 4s series B 1957—May-Nov
Gen
103%
100
73
Feb-Aup
Aprll-Oct
1963_;
5s
100
93 la
Jan-July
Jan-July
June-Dec
3Vis conv 1983
Skelly Oil 2 Vis debentures 1965—
North
93%
w
103%
94%
Mar-Sept
coll trust 7s
Corp
103 %
April-Oct
1971
consol
RR
Gen
997/a
Socony-Vacuum
3s
97
95
June-Dec
South
&
94%
*92
1974
Corp
93
92
98
100
98%
1977
debentures
&
Oil
106 VA
103 3/4
89
June-Deo
*
1968
119
*94 li
t§ ASilesian-Amer
Sinclair
ctfs 47/as
consolidated
Wabash
Service Pipe Line 3.20s s t debs 1982
Oil
99 li
113'A
94%
& Sons 2Vis 1966
(Jos E)
debentures
Shell
94%
113% 113%
May-Nov
Mar-Sept
June-Dec
1980
series B
1951
Virginian Ry 3s series B 1996
First lien and ref mtge 3 Vis ser
Line RR Co—
f debentures
s
May-No®
inc bond certificates Nov
3s
mtge
37/bS
1989—
Duluth first cons
Air
mtge series A 1951
sinking fund mtge series C 1951
First
117
1989_Jan-July
Second 4s
1947
Virginia Electric & Power Co—
First and refund mtge 2%s ser E 1975—Mar-Sept
First and refund mtge 3s series F 1978—Mar-Sept
First and refund mtge 2%s ser G 1979—June-Deo
First and ref mtge 2%s ser H 1980
Mar-Sepl
1st mortgage & refund 3%s ser I 1981—June-Deo
1st A ref mtge 3 Vis ser J 1982
Aprll-Oct
Virginia & Southwest first gtd 5s 2003
Jan-July
88%
♦1131a 114
Bt. Paul &
104'/a
Jan-JuZy
Jan-JuZy
1947
105%
102
94%
*92 %
105%
101 Va
10
Efteel Works Corp—
debs series A
Vanadium Corp of America—
3Vas conv subord debentures
Ry—
certificates
bond
4s
101%
9
103
*89V4
98%
96
101 % 102
103
99
104 y4
104 Va
96%
*104% 1053/4
__
90%
105 Va
97%
103% 1033/4
May-Nov
ApriZ-Oct
1967
86 Va
103 %
*__
103%
99%
95%
—
*—
Apr-Oct
1973
debentures
105 %
111 Va
103%
90%
98
April-Ocl
debentures 1976
2%s
Participating
99
97
112
First
fund
*
99%
92%
104
323
96
*86%
1033/4
1003/4
2
94
105% 106%
106'%
**
97
97
mtge inc 4Vis series A Jan 2022——May
Louis-Southwestern
97
—
100
94
Jaw-July
Jan-July
Feb-Aug
3%s assented series C 1951
102%
99
*98 li
Mar-Sept
l996_Jan-July
April-Oct
5s
1996
6s
*92%
1966—ApriZ-Oct
Mar-Sept
1972
debentures
Vandalia
Lawrence
106
94
100% 101%
98
95 Va
Corp—
General mortgage 4 Vis series D
Bt
debs
Rubber
6 lis
May-No®
mtge
April-Oct
.
3 Vis assented series A
mtge
Rochester
100
102
94
Feb-Aug
1976
6 lis sinking fund
f-V
1955
97
*99% 100%
Mar-Sept
3%s assented series A
146 la
§ A Direct
6s
100
—
*93
June-Dec
May-Nov
1975
sinking
United
183%
Jan-July
f
8
101 %
164
§ ADirect
mtge
*102%
1971
1971
mtge & coll trust 3%s 1972_.
2%s
8AConsol
AConsol
May-Nor
4714
—
United Gas Corp 2%s 1970
1st mtge & coll trust 3%s
86%
97%
debs
debentures
6 lis
7s 1950
*94'/2
1980
3%s debentures 1977
99%
81%
83
Rhine-Westphalia Elec Power Corp—
.
Mar-Sept
Refunding mortgage 2%8 series C 1991—Mar-Sept
Union Tank Car 4%s s I debs 1973
ApriZ-Oct
104 Va
102 Va
Jan-July
1946
I960—June-Deo
98
Union Pacific RR—
Union—
assented
29 %
3%s 1982
conv
U S
3 Vis
86
27 Va
99 Va
and coll trust 2%s 1975_ApriZ-Oct
1968
May-Nov
United Biscuit Co of America 2%s
100%
100%
7
100% 101 la
—
3s
27/aS
210
__
♦96% 104%
*93%
Jan-July
1946
12
r
68%
28%
Union Oil of California 2%s debs 1970——June-Dec
105 Va
136
1
136
*__
Reading Co first A ref 3%s series D 1995—May-Nov
Reynolds (R J) Tobacco 3a debs 1973
April-Oct
sinking fund mortgage
43
*98%
debs 1961
27/as
1st mtge & coll tr 27/sS
100
100
3%s
7s
100 Va
74.%
72 %
72%
April-Oct
and impt 3%s
Corp
debentures
1st
Rheinelbe
Cent ref
First mortgage
1st mtge
'
—
June-Dec
debentures
105%
99V4
*99% 100%
June-Deo
1960
Union Electric Co of Missouri 3%s
3s
99%
99%
refunding mortgage 3 Vis 1983—April-Oct
Quaker Oats 25/Bs
135 1/b
101%
13
102%, 103%
103 Ya
101
100 %
98%
*135
1985—Jan-Juiy
3%s 1974
5s Jan
income
Trl-Continental
100
180
—
1
\
92%
„
»-* 0 0
»
—
May-No®
1972
E
ser
96
134
u
Feb-Aup
Jan-July
—May-Nov
Mar-Sept
1963
3%s debentures
1st
106
refunding mortgage 3%s 1968—Jan-July
refunding mortgage 5s 2037—Jan-July
refunding mortgage 8s 2037—June-Dec
refunding mortgage 3s 1972—May-Nov
refunding mortgage 27/eS 1979_June-Dec
and
First
First
Orleans
New
103
*105
Electric A Gas Co—
debentures
refund M 37/aS
AAdjustment
Feb-Aug
ProvidencefTerminal 4s 1956
Public
99
—June-Dec
97
94
99%
*96%
June-Dec
1970—
2%s
*98%
of
Tol & Ohio
1977
mtge 3 Vis 1977
1983
112%
100 '/a
—
1970—ApriZ-Oct
JAThird Ave Ry first refunding 4s 1960—Jan-July
June-Dec
1974
1st
3s
mortgage
*94%
100%
123
15
25
112% 112%
refund M 3%s series C 1990—ApriZ-Oct
and
100
98
100%
RR
Term
96%
93%
Pacific-Missouri Pacific—
Texas
103 Va
99%
5
99%
General
102'/a
102
*102
95
93
1
94%
100 %
M 3%s series B
High
Low
No.
94
*931/2
Jan-July
Aprll-Oct
—May-Nov
Texas A Pacific first gold 5s 2000
Mar-Sept
1962
First
and
Jan. 1
Bold
of St Louis—
Assn
and
Refund
Pittsburgh Youngstown A Ashtabula Ry—
First
RR
Refund
Range slnoa
Bonds
Texas & New Orleans RR—
109% 109%
April-Oct
1984
A
101
101
109% 109%
Plttsb Coke & Chem 1st mtge 3 Vis 1964
May-Nov
Pittsburgh Consolidation Coal 3 Vis 1965—Jan-July
Pittsburgh Plate Glass 3s debs 1967
ApriZ-Oct
Pittsburgh & West Virginia Ry Co—
series
121%
June-Dec
series B 1975
General mortgage 3%« series E
108
Bunray Oil Corp. 27/as debentures 1966T—Jan-July
Swift A Co 2%s debentures 1972
Jan-July
27/as debentures 1973
May-No®
100%
(1245)
High
94
High
963/4
*108
l964_May-Nov
5s series A 1970
General mortgage 5s
2,083
*102%
Pittsburgh Cine Chicago A St Louis RR—
General mortgage
15
Friday's
Bid A Asked
Low
Low
No.
High
*101%
1963—Feb-Aup
37/eS
Last
Period
98%
*—
Consolidated guaranteed 4s ser G
1957—May-Nov
Consolidated guaranteed 4s ser H 1960
Feb-Aug
Consolidated guaranteed 4Vis ser I
mtge
Interest
New York Stock Exchange
114% 120%
120'A
Plllsbury Mills Inc 3Vis ■ f debs 1972
June-Dec
Plttsbgh Bessemer A Lake Erie 2%s 1996__June-Deo
Pittsburgh Cincinnati Chic A St Louis Ry—
1st
BONDS
Jan. 1
98 %
Feb-Aug
or
Range slnoe
Sold
Bid & Asked
Low
Phillips Petroleum
iJf.i
Week's Rang*
ENDED SEPTEMBER 23
Bonds
Friday's
or
,'<i_
: ^'■
Week's Range
Friday
BONDS
New York Stock Exchange
FOR WEEK
■
BOND RECORD
NEW YORK STOCK EXCHANGE
RANGE
>\
f!ri>.
Friday
Commercial and Financial Chronicle
Number 5467... The
182
Volume
Chemical
5s
conv
3Via
1967
debs
92
Mar-Sept
1973
_
—
1
1
—
—
64
96%
109%
9034
14
95%
104 Va
In
In the year's range, d Ex-Interest . e Odd-lot sale
Under-the-rule sale not Included in the year's range, r Cash
not Included
n
range,
y
by maturity.
as being in bankruptcy, receivership,
securities assumed by such companies.
*Frlday's bid and asked prices; no sales being transacted
113
^Companies reported
A Bonds
not
sale
Ex-coupon.
SNegotiability impaired
105%
—
.
year's
Bankruptcy Act,
99%
—
the
the
94%
96 Va
sale
year's range,
Included
1233/4
16
the
not
82
699
delivery
Deferred
Included in
101
75%
92
*103 Va
—
a
96
90%
99
96%
118%
debentures 2%s 1971—May-Nov
1974
Jan-July
37/«s
-
90%
91
97
June-Dec
1982—April-Oct
conv
_
_
—
90%
*98'/a
or
reorganized under Section 77 of
or
during current week.
selling flat.
I
AMERICAN STOCK EXCHANGE
WEEKLY
AND
RECORD
YEARLY
week beginning Monday,
to include every security
the American Stock Exchange for the
Sept. 19, 1955, and ending Friday, Sept. 23. It is compiled from the report of the American Stock Exchange itself and is intended
In
the
following extensive list
whether stock
or
bond
in
we
which any
furnish
a
complete report of the transactions
dealings have occurred during the current
RANGE
Week's
Friday
STOCKS
Sale Price
Par
Acme
Aluminum
Acme
Wire
Adams
Aero
Hat
Co
1
Alloys
Stores
Inc
1
Supply Manufacturing.
Agnew
Surpass Shoe
_
Air
Associates Inc
(N J)
of Prices
Shares
1
63/a
7 Va
5.500
30%
250
8%
9
3%
9
4
33/4
—
4,400
2,000
:
1
9%
OO
43,4
13%
-»
9Va
6,400
1,100
Last
Sale Price
Jan
American Stock Exchange
1
7%
Jun
38
Jan
5% Mar
10
Sep
3%
10
Aug
Jun
8% July
6%
Jan
Air
Way Industries Inc
(when issued)
New common
Airfleets
Ajax
Inc
Petroleums
Ltd
Corp
July
Alabama
Gas
14% July
123/4 Jan
Alabama
Great
Alabama
Power 4.20%
8
■
19%
213a
_50c
„
;
Southern
3
3
1
_
preferred
Range
of Prices
363/4
10
21%
1«
35
for Week
Shares
19%
10
22%
if
363/4
101% 101 %
Range
3,000
1
since Jan.
High
Low
High
19
%
2
50
100
Sales
Week's
Low
Par
High
Mar
28
7% Mar
—
11%
since Jan.
Low
30%
6%
12%
Friday
Range
*
■
SEPTEMBER 23
STOCKS
Hluh
*
Stores
Ainsworth Manufacturing common.—5
year.
ENDED
for Week
Loxo
10
common
WEEK
Sales
Range
Last
American Stock Exchange
FOR
on
13% Mar
19%
Sep
200
10
Sep
10
Sep
700
133/4
Jan
35%
Feb
21,300
%
Jan
5,200
27'/a
Jan
140
50
Jan
100
Mar
1
Apr
37
July
160% July
105%
Jan
'2t
30
The Commercial and Financial
(1246)
Qhronicle... Monday, September 26, 1955
>
AMERICAN STOCK EXCHANGE
RANGE FOR WEEK ENDED
Friday
,
Last
1
STOCKS
American Stock Exchange
of Prices
Range since Jan.
Low
High
8%
20,900
4334
800
7
15
47 %
8
36%
Alles
Allied
common
Pictures
convertible
5%%
Control
Internat'l
Allied
Products
Aluminum
Corp.———.—1
5,000
4 %
Jan
7% July
c'anso
1,000
4
Jan
6% May
Canso Oil
Co
of
Aluminum
Bantam
Co
Carolina
3734
Feu
3%
1,000
33%
5%
jan
40*4
Jan
96%
98*4
650
22%
23%
2,000
121/2
131/4
13%
1.000
1,400
6%
L_15
g'/g
9
95
Mar
21%
~~%
1%
"1%
Jan
13% July
10% July
38
Feb
1 Ye
u July
39,200
Mar
24
Jan
Jun
30
__
common—1
100*4 May
9% Mar
9
Jan
u
Jun
1%
Jan
Central
100
50
Jan
62 %
17%
Apr
29
Sep
July
Central
Laundry Machine.——.
20
Manufacturing Co com—25
30%
30%
31*4
1,500
24%
Jan
42%
28
27%
28%
500
23%
Jan
29% Apr
8%
8%
12,000
8%
Aug
10%
Jan
40
Co..——
American
Natural
American
Seal-Kap
Gas
Co
6%
g%
*
pfd
preferred
5
Tractor, Corp...
Ltd
Manufacturing Co—.
"y7/
Louisiana
&
147/.
2,700
10%
11*4
Tel
4
4%
8%
9%
15
Apr
11%
Mar
3%
Jun
8%
Sep
107
Clarostat
Apr
Clary
Jan
16%
12,200
14% May
107
17*4
109% May
Sep
2.50
6%
6%
4,700
5% Mar
7%
Jan
Club
31%
32%
3,900
24% Mar
34%
Jun
Coastal
28%
32
3,200
18'a
Jan
34% Aug
11%
300
8%
Jan
13
Colonial
Inc
4,500
5*4 Aug
8
of
1
6
6*4
1
America
~g%
31/4
3
3%
paid
Dec
on
14,200
1%
22
'53)„•
Fisheries—
104%
1%
46
46%
800
17*4
17
17%
12%
12%
12%
Corp
1
1
preferred...
Machine
non-cum
Science & Electronic
Corp
99%
7,300
46*4
Automatic Steel Products Inc—
Ayshire Collieries
240
1%
•
warrants
Voting
104% 105
—1
Co
3%
4
1
•
16%
common
16%
9
4*4
17
9
3
2%
Jan
Aug
55
15,800
15*4
Jan
24*4 Mar
12,400
10%
Apr
13*4
2*4
Jan
100
800
9%
32
105
Feb
1% May
32
3%
Bailey & Selburn Oil &
Sep
8% July
21
11% Mar
Feb
32% July
1
Securities
10%
9%
1
16%
16%
Rubber common
Corp—..—lc
4%
50c
Light & Power Ltd
Inc
Beckman
Inc
s
Blauner's
Bohack (H
4%
Bruck
BSF
Mills
51/„
51/_
i6i/2
16%
163/4
1,000
600
14*4
Jan
16%
Aug
21%
24%
13,100
19%
Jun
26%
Feb
24*4
26%
19,400
8%
Jan
5iy2
521/.
1,600
45%
Apr
Crown
12*A
17%
1,600
15% July
10% Jan
Crown
10%
10
"
10%
700
12%
121/0
ioi/„
50
11% July
•
7
7
447'
101%
41y
6%
8
\(f
4a/,
774
X,,
nlf
7 /8
7%
""I*
•
lu
81/4
99
32/4
10s
99;)/
tiu
30 /2
o9,/
H'v
32/4
79
7 9
-va/I
~~
-77*
7,0
7/8
~
7 % May
8,300
70
6,000
Feb
3,500
5%
Jan
9% July
27% Aug
26
Feb
100
25
Jan
34
3,000
26
Apr
34% July
200
6%
Jan
1,200
6%
Jan
o43/
300
i6.v8
163/a
16%
14,600
1G7/_
1R3/
171/
14,400
1
-_z-10
1
2.50
class B
joy8
*
1
common
14V4
90*/!
22 72
20%
74
*
common
^4 17%
?54 t"
2
«
14y
10
preferred
t<5ia
141/
23%
23%
9
2.50
8%
American dep rets ord shares
20%
iq%
19/8
74
3s 6d
Burroughs (J Pi & Son Inc..
Burry Biscuit Corp
Byrd Oil Corporation common
"ft8
""
~~
—
%
7.50
23%
R%
,°7f
011/.
21/4
7
'
eft6
7
73/
2%
~8%
8%
7%
Jan
8% July
1,300
1,300
3,000
2,400
3ft Aug
26
Feb
4%
Jun
38% July
2 V
8%
16
Mar
7
July
13%
Jun
19
July
19*4 July
20% July
Feb
8
16%
Feb
19% May
4% July
26% Mar
18%
Jan
500
14%
Sep
31% July
15*4 Sep
1,000
22*4
Apr
25%
700
7%
Jan
400
4.200
5
Jun
Jan
8% Mar
10c
Eastern
Aviation
1%
1%
13/.
50c
common
5
4%
5
1
Calgary & Edmonton Corp
Calif
•
ZZZZlOc
Electric Power
Calvan Consol oil & Gas
Co
1
Ca rfornia
•
Insurance
Canada
Cement Co Ltd
preference
6%%
—III*
common
Canadian
Canadian
For
Canners
Ltd
4%
common
vtc~ 1
"2
4
6%
97
72
~~
&
footnotes
Dock
see
0
co
page
35%113
6%
«
»
»
jutu—zz"
33.
107/
36y,
Co
_
zz
23%
"91
tv
4
24
29*4
Jan
Jan
Sep
l*/4 Mar
25% Aug
10*4 Mar
37% July
17% Aug
17
21
Apr
Sep
8
Mar
Jun
9% Mar
10% Aug
13% Mar
1,700
4%
4,900
6%
10%
10%
500
9% Mar
12*4
39%
38%
39%
1,800
27% Mar
39%
4'4
4*4
4
%
400
3% Mar
4% Aug
2 %
2%
2%
83,300
1% July
7% Apr
3
Aug
11
July
650
3,500
8%
8%
100
36%
36 %
36%
300
22
21%
22*4
5,100
6%
7%
8,100
7%
17
16 %
17%
13,800
15*4
15'4
15%
25%
25%
25 7
Mar
Jan
Sep
36%
Jan
49%
14
Jan
24%
Jun
July
12% May
9*4
Jan
6 %
Feb
19
Jan
1,100
12%
Feb
18%
Jun
a
500
22%
Jan
27% Aug
12
11%
12*4
400
9%
Jan
13%
Jan
11%
12
700
10%
Aug
12%
5
Aug
700
4%
5
5
8%
9%
6,700
23
24*4
6.800
13%
13
13*4
3,200
Aug
8*4 Sep
21*4 Aug
31%
12%
Jun
14%
%
9
24
39
38%
39
12%
12%
13%
1,700
12%
12%
13*4
1.300
6
%
6*4
6%
2,400
1
3,300
%
1 %
1%
6%
6*4
6%
1,400
2 *4
2
2*4
14,900
48%
48%
50
18%
18%
200
ft
I'G
Apr
29'4 Mar
12
1,100
8% May
9 % Sep
Jan
Jan
1
July
40*4
Jun
Jan
14%
Feb
xl07/8 Mar
15%
Apr
9%
Feb
3
Jan
6
2,800
July
1%
Jun
5%
Jan
6% Mar
2
Aug
5%
35% Mar
Jan
43% July
16%
"%
17
-
16%
17
1,100
700
Apr
19%
Sep
16
Jan
13%
Sep
ft Jujy
tlf
12%
Jan
9%
Jan
1
13%
13%
13%
20%
20*4
20%
400
19% Mar
8*4
7%
8%
7,500
7% July
1.50
reg) __£1
6ft
6ft
1.400
6%
68
6 6'4
69
12%
11%
13%
4,700
—5
17%
13%
17%
30%
30%
—5
partic.
4. ~25c
_
3
3
•
12,300
5%
Jan
19
Jan
17% Sep
16*4 July
20%
Aug
9% Juiy
8
45% May
6% Jan
73 %
18.300
13%
Sep
17%
30%
100
25*4
Feb
32
3%
2,500
2%
Jan
20'4
1,000
—10
19
Jan
161
19%
_
_
-
...
Aug
13%
3%
Jun
Sep
Sep
Sep
Sep
Jun
24% Mar
175
Mar
5
12%
11%
12'/a
23,000
9%
Jan
12%
34*4
32
35
8"0
17%
Feb
35
Sep
9
9
100
6*4
Sep
9
Sep
25
25
2u0
17%
Jan
25
Sep
July
2.50
—
—
5
(Mo)
.
Apr
Mines
Dayton
Co
Jan
24
14 v,
Jan
18 v,
25,100
6 %
Jan
12%
Sep
2ft
1%
Apr
2%
Aug
Gasket
Steel
American
Products
rets ord
Exploration
Domestic
Bridge
Dominion
Steel
Dominion
Tar
&
Dominion
Corp
Co
Ltd
common
$2 preferred
T
Douglas Oil Company..
Brewery
Ltd
Co
Inc
Jan
Duke
7,900
s'/a Aug
Jan
11%
5
4
May
18%
Sep
4*4
Sep
15*4 July
Apr
7
Sep
26%
Sep
32*4
Harris
Power
DuMont
Fen
May
b)
20%
Sep
2%
Sep
4*4 Mar
3
Jan
6%
Sep
33%
Fen
Jan
Jun
15%
300
12%
Jan
16% Jun
5%
5,300
4%
Jun
7
Jan
6% Aug
9% Sep
12%
12%
13%
12 3, 4
13%
25
34
5
9%
9%
23%
19 3
100
100
a Mar
19
Jan
2fv Jun
4%
Jun
25% Au %
8
2,700
15*4. Apr
20*4
12%
Aug
4,400
10%
13%
Jun
8
200
Apr
6% Mar
500
12»/«
Apr
35
150
5
8% Aug
15% Jan
32*4
Sep
500
4%
Jan
30 '/a
30*4
300
25*4
Jan
42%
30% July
42*4
43%
2.200
36
Jan
45
_
23%
24%
2,100
19%
Jan
26% July
8%
10,100
7%
Sep
10
_
5
8
10
47
46
47
•
53%
52*4
53%
10c
Co
(Allen
a
30
Jan
1*4
1
Co
15 %
15'/a
16
7%
35*4 July
7% May
Jun
Jan
150
1
39% Mar
47%
Sep
900
50%
Jan
58%
FeD
14.500
13 Va
Jan
17% Mar
Laboratories-
common
Dunlop Rubber Co Ltd—
American
Duraloy
dep rets
(The) Co
ord
Durham Hosiery class b
reg
31f Mar
10s
1
common
Duro Test Corp common
Duval Sulphur & Potash Co
Dynamics Corp of America
200
35%
Sep*
44% Mar
Eastern
4%%
Gas & Fuel Assn
19,700
"lli Sep"
31*6
Apr
Eastern
prior preferred.
Malleable Iron.
23,700
5% May
7 ft
Feb
Eastern
States
27%
July
$7
16
13%
155
28 %
23%
8
26% Aug
Jan
Jan
143
2,800
.18%
•
34% Aug
11% Sep
•
9% July
9% Feb
8%
2,100
3%
Jan
8%
100
7%
Jan
11%
1
1
4%
8
8%
8%
*
27%
7
27 %
7
Jun
200
8%
Jan
27%
1,000
26%
Aug
12% Aug
30*4 Jan
x7%
21,200
Sep
9% May
14%
28,200
12 '/4
7
Jan
500
100
Jan
Jan
jan
4,800
1%
19*4
*
5%
may-
5%
3
1
10
common
2% Aug
8% Jun
% July
32
5 1°6
*
Driver
14
1ft
1
Ltd
Drilling & Exporation Co
9.400
31%
15
•
Jun
Apr
1ft
511
£0
Aug
Jan
3,200
47,600
*
Chemical
6%
2%
2%
6%
*
7%
6%
2%
32.50
common
Sep
Jun
1,000
5%
7.50
Cement
Sep
10
20%
2%
ord.stock
Inc
Dragon
1%
151 % 151%
6%
32
Jan
20%
1
1
Ltd
Coal
Textile
Dorr-Oliver
Draper
4%
3
id
'
Jan
3,100
1
1
1,400
__1
2.50
Corp
Co
&
%
26.000
1
1,000
25%
19
■
10%
__
24%
6s 8d
reg
!
Ltd
Finance
Dominion
Dow
Jan
1,600
ft
Ltd—
dep
Jan
13%
151%
10
Jan
100
10%
—
25%
25c
5*4
800
—
100
&
Diversey (The) Corp
Dome
103/8
•
5
Devon-Leduc Oils Ltd
Co
2
30
50c
common
Manufacturing
Detroit Gray Iron Foundry..
Detroit Hardware Mfg Co
Distillers
22*4
35
a
debenture
Sep
Feb
class
Mfg class a
10%
%
10%
1.200
11%
...10c
21%
Jan
Jan
700
15%
10%
■
Dejay Stores common
Demlein Corporation
8%
21%
14%
11%
1
2.50
Inc
Rubber
Dennison
21%
...1
4%
5.800
^7/2
20*4
•
__
common
3,500
25.400
9L
200
•
900
143.
7
35
7%
common
10
__
~l%
_
Dreage
Day
16*4
8,500
4%
14y
6%
36%
20
Canada Southern Petroleums
Ltd
Canadian Atlantic OH Co Ltd
171/.
145/
5
Bread Co Ltd.
Canada
/a
_
173/,
27%
Jan
5,300
5*4
...
Brothers Inc
11
—
Ltd
inc.
Camden Fire
Davidson
Class
C®uper Corp (new)
Inc
10*4 July
10% Jan
c
Cable Electric Products
Calamba Sugar Estate
Sep
U
5,100
24 %
1
Daitch Crystal Dairies Inc
Davenport Hosiery Mills
Detroit
9% May
Jan
14%
100
= 1/
3/„
~7%
25c
convertible class A
4
Aug
400
29/8
J?
1
i2%c
irft
-J
9g
50c
preferred
14%
24*4
u
23
7%
1
common
Manufacturing
Detroit
1,200
74
94% Mar
800
27%
%
16% Mar
Jan
Feb
9 % Mar
Apr
12% Mar
75%
Sep
Jun
1%
Feu
650
*
"a"
Lighting
7%
2,600
10c
...
d^ffg Co^common
Crystal Oil Refining common
$6 preferred
..."
Curtis
29,800
10,900
35
**
•
Crown
45%' Sep
5*4
24*4
%
Ltd—4
(Md)
Aug
6%
27
__5c
Internat'l
Sugar
3%
Jan
2
15%
•
common
Jan
2(4
1%
79
•
Cork
Atlantic
Jan
Aug
14%
to
1
...
Cent
Tobacco
May
Jan
6%
1
Cuban
103
6%
5*4 Mar
78 %
Engineering—1
& Co
Petroleum
Cuban
Jan
5% Aug
100
id
10c
dep receipts (ord
Petroleum common
Apr
Apr
1
common
99%
22
1,800
14%
50c
American
Curtis
Jan
12,000
6%
6%
79
lo
_
Jan
3'/a
£1
preferred
34*4
16%
Aug
4%
Corp
Corp
_
8%
2%
03/
~~
reg—
Apr
45
6
•
14*4
3
3434
•
9%
Jan
20%
7%
Co.
Sep
8
500
3s/_
__
Jan
Jun
400
,3/
♦
£i
4cu
6%
9
5%
500
1,900
5%
£y8
*
10s
q
100% 101%
20c
♦
73/.
8
"ay.
•
Co
400
73/
•
common
n
13%
Sep
15% Juiy
6%
1
Crowley. Mijner
12%
30% July
53*4 July
1
19 '4
Jan
Ltd—
24%
'
15
5,200
Ltd
COrp
24%
12'/a Aug
9% May
Jan
8*4 Mar
1 *R,
■*
1.25
& Reynolds common
preferred class a
Creole
98
15
1
Corroon
Beverage
Jun
Aug
11%
38
_
50c
Bunker Hill & Sullivan
Burma Mines Ltd—
£
_
51%
l
1
Oil
11%
81%
19%
•
1
3
Budget Finance Plan
6%
__
Sep
50c
non-voting
Gold Mines.
25
common
convertible
Inc
75*4
12
10
Inc
Varnish
&
30
•
10
Inc
Distillery
voting
Courtaulds
—_____J
60c
Coro
Apr
(when issued)
Buckeye Pipe Line
7%
12% Mar
b
5%
Co common
Ltd
600
Apr
23% Aug
a
Class
Aug
Company
New
6%
Class
Cornucopia
4%
Distillers
Rubber Co
5% Mar
57/
Apr
$1
Corp
dep rets ord
cumulative
12,700
5s/a
Feb
218 jan
Cott
Celanese Ltd—
Bruce (E L)
16%
Feb
British Petroleum Co Ltd—
Brown
Feb
3 *4 May
American dep rets ord
reg
British Columbia Power common
Forman
7%
Sep
TobaccoAmer dep rets ord bearer
Amer dep rets ord
reg.
Company
3,100
Jan
British American
Brown
7,000
12%
8%
common
Co
Brown
5%
4
8% July
1% Aug
10%
"2
ny2
(h)
2%
1
Manufacturing Co
Lines
Aviation &
Paint
400
(S) & Co common
C) Co common
American
Cook
77
12 % July
4%
i—
Car-Na-Var
Continental Commercial
8,700
Foote Gear Works Inc
Brazilian Traction
L'ght & Pwr ord
Breeze Corp
common.:
British
Jun
Jan
76 '4
8% Mar
15
...
Continental Uranium
3*4
common
American
4%
28%
*
Consolidated Royalty Oil—
8%
Brad
British
Jan
Jan
__1
Utilities
Consolidated Liquidating
Consolidated Mining & Smelt
19%
prior cumulative preferred__100
Borne Scrymser
Co
5
Bourjoislnc
X
Brillo
3%
11,300
Jun
25%
93
30s
Diesel
8%
Gorham class A
Gas
29% July
700
25j
17%
Co
1965—
2%
5%%
Bridgeport
12%
Jan
7/a Mar
11%
1
1956—.
to
is%
common
Blumenthal
to
ext
8%
common
&
ext
2%
Benrus Watch Co Inc
Black Starr
Jan
"lj|
2ft
__
1
Corp
Instrument
Bickford
4%
7
15%
Jan
4%
14%
1
Vtc
50c
Telephone of Canada
Belock
700
0% Mar
•
ordinary
Vtc
—20c
common
Instruments Inc
Bellanca Aircraft
Bell
1
Company
Shoe
*
1
Bearings Inc
Beau-Brummell Ties
(A Si
21,500
Jan
14%
;
Connelly Containers Inc.
Corby
American shares
Banff Oil Ltd
Oil
17
4%
Banco de los Andes—
Tr
10%
Sep
"4
17
...
Continental
Class A
Baldwin
12%
10c
Co.
Manufacturing Co..
Continental
Jan
Jan
14%
Sand & Stone Co
Air
Apr
6
27
4
vtc
Equipment
Airlines
Continental
5*4
18 %
17%
Gas
Feb
5% Mar
Feb
20
Electric Corp
Engineering Corp
Gas—
Baldwin
Barcelona
Oils
Consol
B
Barium Steel Corp
Basic Refractories
Products
Consolidated
4%
Apr
Jan
15% Mar
44,400
5
Consolidated
18*4
Sep
%
1
Jan
Jan
116
1
Feb
5
14% Mar
10,000
400
Jun
Feb
Jun
1
Caribbean
Colonial
Feb
10%
142%
♦
Manufacturing
Corp common
Farm
12
—
5
—
Co
Aluminum
Jan
Aug
11%
1
Co
l
Coal
ft
Jan
5%
27
27
—__1
Community Public Service..
Compo Shoe Machinery—
41
6
5
Feb
600
4
4'4
lc
,
1%
5*4
1
Mining..
Aug
4%
Jan
5%
lo
—
Colts
on
4%
2
Commodore Hotel Inc
div
arrear
4
.^_10o
Ltd.—-
Colon Development
July
May
8,300
4
2%
34
Jun
3%
26,700
Lambert
Cockshutt
11%
31%
£1
reg—
12%
Hosiery Co
&
Clinchfield
33:%
*
117a
Manufacturing Co
6%
A
12%
Corporation
Clayton
25
1,500
Stamping
Claussner
%
1,300
2.50
(The)
Apr
Jan
110% Mar
2,300
16%
—10
...
Controller
32
116
5*4
1
•
America
Clark
38%
%
lo
Clark
Jan
%
~4%
series.
common
d
%
•
8% Aug
8% Jan
700
16%
Corp..^
Apr
Jan
107
Sep
Feb
9V4 Apr
23% July
3% Jan
co—
Aug
13%
111
Jan
50
1
City
Auto
425
~4%
Co common...
Consolidated
9 %
9*4
125% 126
16%
...
Circle Wire & Cable Corp.—
22%
ig%
3
7,200
1
preference
Co
10 *4
111% 113%
125'4
100
of
~9%
10
1
Jun
29%
107
2% July
27*4 Apr
3%
1% July
8,800
*
Feb
5
Industries—
$41
Charter Oil
6,600
16%
10,500
Cherry-Burrell common
5
Chesebrough-Ponds Inc
...—.10
Chicago Rivet & Machine..
4
13,600
__
4,100
1%
1
—
Power
Co
Corp
34%
Line
Automatic
Jan
9
10%
Tel—
&
Plywood
Feu
Charts
27%
Coast
Non-voting
Apr
Chamberlin
26%
Coast
Atlas
9% Mar
Aug
32*/8
Atlantic
Corfr
380
108% 110
3 '4
2 '/a
10
common
& Co.
Aircraft
27
Atlantic
Atlas
21
Jun
1,900
9%
110
100
Stores
&
Jan
6%
3 % May
700
_l
3
1 *4
2s 6d
w) Co common
Convertible
Cessna
32%
Corp
$43
Jan
Light—
Laundries
'53
21% July
4% Feb
Feb
14%
13,500
warrants
dep rets
(ex
Jan
ord
Central Power & Light 4% pfd
Century Electric Co common
Century Investors Inc
5
Rubber Co class
1
37%
Aug
8,700
137/B
4%
17*4 Mar
2%
•
preferred
5
Armstrong
Associated
July
3.50%
Co
Gas
Co
Associate
4%
13
13,500
10%
pfd—100
preferred
Food
14*4
Jan
rets b
dep
Maine
1
Armour &
Electric
nr<
9,200
147/ft
Fuel Oil Corp
American
"71/.
0/1
5% Mar
7,900
1%
1
pfd—
$5
preference $1.50
4..
Arkansas
Associate
3,750
2,300
Jun
16%
~~y
1
Arkansas
Associated
434
14
27,500
3
•
Light
&
Illinois Secur
Conv
Chief
Appalachian Elec Power 4%%
Equipment
icy,
41/.
2
Argus Cameras Inc__
Power
33% May
2.40
_
Angostura-Wupperman
Arkansas
150
13
Anglo-Lautaro Nitrate Corp—
Apex-Electric
3Gi/
20c
Anchor Post Products
shares
32%
141/4
14
Writing Paper common—_5
Arnurex Oil Development class A
5
Mines
300
4V4
_25c
American
Anacon Lead
35
36y
~
iw4
2
100
3554
_
25
common
American- Thread 5%
American
1
—
_
8%
28*4
1
High
hi July
2%
19.50
Cenco Corporation
Central Explorers Ltd
1,400
Co..
-i 4
27%
5
common
Corp| of America..!
27*4
Maracaibo
Beck
Catalin
62*4
Meter
6,700
1
Kennedy Inc
Power
Castle (a m)
26%
1%
7
since Jan.
Low
2 j7ff
1
vtc
common
Casco Products
01
1%
&
Co
(j
1%
American
Basin
Carter
27*4
Co
\6
Carreras Ltd—
100
•
pfd
_
American
Axe
Sep
514
62%
American
American
A
Carnation
1
Rubber
CI
Feb
25
Co
July
19
<•
—100
Book
Hard
Aro
Sep
13% July
51/4
98*4
—*
Beverage common.....
American
4.72%
9% Mar
1,000
14%
Baxter
American
conv
Car
American
"A"
4,900
Carey
13%
37
100
common
Air Filter 57o
American
Sep
4
13% May
Jan
America—
Industries
§ American
7%
14
_
Ltd
15%
6c
—
vtc__
Gas Ltd
Producers
Mar
12,800
151/4
Industries Inc————_25c
American
7
Natural
Capital City Products
Capital Transit c'o
44i/2
5
common
preferred
Aluminum Goods Manufacturing—
Ambrook
6%
Jan
27%
Range
High
2
7%
pfd—10
partic
Canadian Williston Minerals
2,100
6%
7
Investing cap stock—1
cumulative
$3.75
FeD
8*4
5%
Ltd
Shares
2JV
1
Peirofina
4%
j47/8
-1
(Mich)
9%
Canadian
6%
9*4
preferred——10
Co Inc
Allied
Sep
434
1
Allied Artists
51
Jan
for Week
Low
10c
Sales
Range
of Prices
Sale Price
Oils Ltd.
Homestead
Week's
.
Last
Exchange
Par
Canadian
4%
__
1
Fisher
Sep
6%
Alleghany Corp warrants———
Allegheny Airlines Inc
&
8%
May
I
American Stock
1
High
Canadian Marconi
Aigeuiene Kunstzijde N
Amer dep rets Amer
All American
Shares
8*4
V—
shares.——.—
Engineering Co
10c
Friday
STOCKS
for Week
Low
1
Inc
SEPTEMBER 23
Sales
Range
Sale Price
Par
Alaska Airlines
Week's
Jan
$6
Corp
series
preferred
a
preferred series B
13%
13%
9%
100
78%
78%
78%
100
63%
25
32%
31%
32%
610
28
25
23%
25
1
17%
14*4
168%
Sep
82
Sep
37%
Jun
Apr
26 y4
Jun
Jan
182
*
•
2.200
Jan
Mar
185
175
172
May
195
165
168%
250
160
May
181%
Mar
Feb
Volume
Number 5467
182
(1247)
The Commercial and Financial Chronicle
...
|31
AMERICAN STOCK EXCHANGE
FOR WEEK ENDED
RANGE
Friday
Week's
Last
Range
STOCKS
Sale Price
American Stock Exchange
of Prices
Par
Low
1
Range since Jan.
Shares
Bond
ElectroData
—1
Share
&
Forge
6%
Fairchild
Fargo
&
Camera
Firth
Fisbman
1
Ford
A
Class
B
4,700
llVa
7% Aug
Sep
Aug
108
102 Va
or
A
22%
Jan
7Va
4%
Sep
9 Va
Jan
Sep
5%
Feb
1 Va
17,300
Va
24
8V4
2ft
51c
56%
2.50
Jan
% Aug
July
18 Va Mar
23%
Jun
10
Jun
31%
Sep
Sep
July
3
1%
Jan
9,800
3%
Jan
6ft July
750
.
5'A
5%
5Va
HI Aug
May
7%
51 Va
Jan
66 % July
20,9u0
6ft
54%
5
Sep
JA
2,100
2 ]u
2'/a
in
56 %
10
Aug
6%
1
1,300
25 %
23%
9 Vb
15
—
8
6,01)0
6%
4% Mar
Apr
11
10%
11
500
10
May
11
July
.-1
23 Vs
21%
23 Va
24,400
20
Aug
24
Jan
—1
7%
6%
7%
20,200
5V'8
Jan
1,500
102%
Jan
160
A
104 V2
Jan
198
Sep
7%
Sep
non-voting—
voting
153
*
*
148 Va 160
190
—
193
Ford Motor Co Ltd—.
Amer
Fox
A)
3 %
'
7
61o
68,000
ft
3Va
3%
1,400
—1.25
5Va
4%
5%
6,400
——a
Brewing——;
(Geo
7 ft
—1
Brewing Co———
(Peter.)
Fuller
£1
dep rets ord reg.—
Fort Pitt
15%
15'A
15%
400
Co—
5%
Co
Mfg
100
Co common.,
General Acceptance Corp
General
General
Builders
warrants
Supply
111%
~7%
_1
Alloys Co—
Aug
8%
Jun
3%
Sep
4%
Feb
2%
Apr
610
6% July
14 % Mar
17%
Jun
Jan
34% July
Corp
com
convertible preferred.
112%'
30
109 Va
Apr
8%
7%
2,700
100
5V2
2'A
2%
400
2Yb
2%
2%
1,600
May'
8
Aug
3%
Feb
3%
Jan
2
.
Sep
July
6%
_2 V*
*
1
25
Aug
9%
3% Mar
6%
—
115
2 Vb
Sep
19 % May
17% July
General Electric Co Ltd—
American
General
ord
dep rets
Fireproofing common
6% pfd
105'A 105'A
~4%
Stores
!
Yellowknife
Giant
Gilbert
'A
C)
~1
1
6
Gobel
(Adolf)
Kaiser
Motors
3Va
ft
preferred———
Kingston Products
——
Kio Oil & Development Co
Kirkland Lake G M Co Ltd—
(I
Oils
Grass
Ltd
Leases
Company
——
Jan
Organ Company
Plywood Corp
Hartford Electric Light
Co..
Bakeries
21%
22%
13,200
1%
1%
900
31
July
I
17% Sep
!■
15%
1% Jan
Jan
23%
Sep
2% Feb
45
20
75%
76%
50
Sep
57
40
45
—
Apr
49% Mar
75%
Sep
88
43%
,
„
56
1%
34,000
57 Va
1%
55
140
Mar
Feb
49
Jan
1%
Jun
Jan
1%
74%
Feb
28 Va
28
500
27%
Sep
30% May
21
23
Jan
29
Mar
Feb
10% July
17%
1,700
13% Mar
20 Va July
4%
4
10,800
3% Jan
9
300
7%
Lake
Inc
10c
10c
——*
—.5
25c
Lithographing Co—
Bishop
Inc
Corp
Dept Stores
Mining
common
Co—
Rubenstein
198
137%
137'A 138%
181
133%
2'A
3%
13
15,800
3%
20,600
13%
2
3 Va
13 Va
E)
& Co
1
100
100
1
common
preferred
_I
preferred
Henry Holt & Co common
—
4%
—10c
Products Inc
Hercules Galion
1
10
2.50
5
Highie Mfg Co common
convertible preferred
& Co class A.
<R)
Hollinger Consol Gold Mines
:
—___60c
1
Corporation
Holly Stores Inc
Holophane Co
Herder's Inc
Hormel
*
common—
—*
15
i
(Geo A)
& Co
Horn
&
Hardart Baking
Horn
&
Hardart common
5%
Feb
2%
Feb
111
Jan
3ft Jun
4Va
2%
Jan
Jan
22,600
.
15%
3,200
16%
18%
19%
20
15
15 V*
1,800
39%
100
May
5
107% Aug
18 Va May
Sep
Feb
13 Va July
Aug
28 V*
Apr
14 Va May
16%
Apr
Feb
42%
Jun
19 Va
800
38 Va
Feb
5
Sep
3 Va
3%
1,800
3
3%
3%
6,000
2% Mar
5% July
% May
ft ^an
%
%
170
5,800
19
Jan
30% July
20%
20%
1,100
19%
Apr
25
13 V*.
13
13 %
800
11%
Jan
13% May
,6,000
4,000
2%
Jun
4 V4 Mar
3%
3%
3%
lft
'
Jan
1 Va
Jan
1% Mar
6%
1ft
1ft
Sep
8%
Jan
--
5%
Salle
Lear Inc
Lefcourt
Realty
*
1,100
9ft
914
14,100
Feb
Groceterias
Inc common
5
Refining capital stock—*
Hurd Lock & Manufacturing Co
5
Hvdrc-Electric Securities
*
Hygrade Food Products
5
Locke
Steel
2
Sep
3%
Jan
2
May
4ft
Jan
10% July
18%
Jan
8
12%
A Sep
Jun
19
Feb
May
15%
Feb
61% July
4%
Jan
3%
Jan
41
39 V*
41%
3.500
26%
Jan
43
July
15%
15 V*
16
5,100
13%
Sep
16
Sep
200
55%
Jan
61% July
59%
59 %
l'A
1%
1 %
1.100
IV«
Jun
2%
Feb
4
4
4 %
1,400
4
Aug
5%
Jan
2.50
Illinois Zinc Co common
Imperial Chemical Industries—
Amer dep rets ord reg
£l
Imperial Oil (Canada) capital stock..*
Imperial Tobacco of Canada—
5
Imperial Tob of Gt Brit & Ireland
£1
Indianapolis Pwr & Light 4 7*, pfd__ 10o
Industrial Hardware Mfg Co
50c
Insurance Co of North America
5
International Cigar Machinery
•
Metal
Industries
International
International
3%
-7
19%
28 %
Mangel
Stores
common
(The B) Co
——
1
$1
Corp
Oil
—■—1
common..—1
preferred—*
20
Sep
*
—*
50c
5
$2 non-cum dividend shares..
Midvale
Co
common
Abrasive
Mid-West
Co
Mid-West Refineries
Piping
Midwest
Wohl
Miller
Co
—
1
50c
common
50
-*
5% pfd.,—100
Missouri Public Service common—_.*
Molybdenite Corp (Can) Ltd—
1
-1
Molybdenum Corp
New
common
(when
issued)
4.40%
4.80%
4.50%
Monroe
10
99%
Feb
105
May
Mt
76%
Jan
82
July
Jan
18
Sep
3%
Sep
5
§Muntz
10%
1,700
8
Jan
10%
Sep
10'A
400
9
Mar
10%
Sep
Aug
13%
14
1.200
13
22%
4,800
15% Mar
4 Va
4%
15,500
5%
1,200
24%
200
4%
3%
xl7
15%
47%
138
207/«
104
56.500
32%
Sep
Feb
Mar
Jan
7%
,15% July
25%
Sep
5%
.
25
Sep
20% May
10
1
Inc
—
National Alfalfa Dehydrating &
50%
Sep
149%
Jun
National Bellas Hess common
Jan
23%
Apr
National
Jun
Jan
Mar
Jan
Aug
Feb
36 Va May
111%
42%
105
5%
15%
(Mich)
National Mfg & Stores common
Aug
National
July
Jun
Apr
Sep
81#
Jun
42% Sep
Petroleum Ltd——
National Presto Industries Inc.
National Research Corp.
Machinery
Products common
National Steel Car Ltd
...
National Telefilm Associates
National
12%
12%
200
8'A
8'A
400
8
Aug
94%
94%
95 %
80
94
Jan
99%
Jan
Rubber
5'A
5%
2.000
4%
Jan
8%
Feb
112'A 114'A
1,050
99%
Jan
126 %
Jun
20 %
Jan
25%
Aug
35
Feb
36%
^eD
28%
30'/a
28.400
24% May
31%
7 Vs
7Va
7%
800
9'A
9 Va
9 Va
5,600
8 Vs
Feb
62 Va
Sep
J&n
13
Feb
May
5
6% July
Jan
14 Va Mar
Sep
8% Feb
18% Mar
17 %
11 Va
Sep
11
11%
23,600
11
Sep
17'A
Jan
12%
Jan
14 Va
Apr
26%
Jan
31
Aug
li
31
—
24^a
8%
25 4
5%
6%
31
23%
24%
11%
1% Feb
% Sep
7%
8%
8%
24%
100
20 Vb May
1,200
25 Va
5 Va
12,200
6%
6%
4,300
35%
35%
5'/a
34%
700
17 Va
103
—
14 %
1 ft
58%
14%
1%
21,000
61%
4,000
29%
30%
2,300
13%
102
101
—
105
/4
105% 105%
172 V*
26
Jan
July
107% Aug
15 Vb Apr
lft Aug
2 Va May
Jan
67% Jun
29 Va
Sep
31'A
Sep
May
103% July
105
Jun
108
Mar
100
Jan
105
July
99
20
10
220
11 Va
11%
4%
176%
Jan
Jun
46% July
7%
Jan
12
4 Va
4,000
4%
5% July
Apr
165% Mar
Jun
41
11%
36% Jun
Feb
Jan
46
3%
171
Feb
6% July
6% Sep
Jan
12% Aug
2,100
114
58'A
33
3% Mar
50
2 5'/a
9% Jun
23
2,000
5
25% Jun
6% Jan
Sep
1,800
25
600
July
Jan
3%
Jan
23%
Jan
20%
750
19
Jan
146'A
1,000
116
Jan
1 Vb
l'A
1,900
IV.
Apr
28%
29%
2,000
25%
Apr
30% Mar
2,000
7
Jun
9% Sep
200
31
May
39
Sep
Aug
7
Jan
20%
144
9'A
39
5
5%
3% Mar
12% July
9
Jun
15V*
5
19
3%
5 ,a
14 %
2'/a
21%
21%
3%
4%
3%
11%
Neptune Meter common.,
Nestle Le Mur Co common
New British Dominion Oil Ltd
26%
_40c
New
5
27
200
10V4
17
5
—1
New
5%
*
7% Jan
Feb
Jan
7%
1,700
1
1
-25c
2
1
10
1
*
10c
National Transit common
1
National Union Electric Corp——30c
National U. S. Radiator Corp w i
1
12%
113
28% Sep
Feb
5 Va May
17,600
Sep
July
1,600
National Starch
42
Jan
44 V»
7%
1
1
Co
Brewing Co
Feb
9%£July
19 %
Milling
41 %
10%
11% July
19% Aug
17%
9%
39
38
5'A
5
N
Corp
Nachman
Namm-Loeser's
Jan
15% Jan
10
Muter Company common
Sep
5%
5% Aug
2,500
146'A Sep
2
Feb
Jun
4%
Mar
84% May
4
.
—5
2.50
10
50c
Murray Ohio
41%
5,909
Jan
4,500
11
%
7%
I'/a
Muskogee Co common
.
45
4is Jan
9% Feb
17
1
TV .Inc
9 Vb
7'A
37% July
12%
20%
*44.,
Mfg Co
—
Muskegon Piston Ring common
7
July
1,000
1,400
—100
6,900
21%
ft
cumulative preferred
4
Vernon-Woodberry Mills———2.50
"3%
22
7
600
30
5%
6%
"3%
4,600
Apr
May
Jan
12%
*
A
Mountain States Tel & Tel.
14%
6
20
19
5%
-29%
—.
cumulative preferred
100
cumul preferred series B—100
preferred series C—,—100
Loan Society com class A—*
30
13%
28%
28
Apr
18% July
12%
Monongahela Power Co—
Aug
10
14 Va
3%
200
2,200
4
19%
May
14% Feb
.600
convertible preferred—
Mining Corp of Canada
Minnesota Pwr & Light
16% July
Mar
9%
59%
Midland Steel Products—
20
400
1,900
11'/a
conv
Sep
500
40
Aug
10
Jan
2,300
Jan
10 Va
62 Va
Sep
9
92% Jun
28%
10
18%
4%
70% May
150
57%
—
Xl8%
17%
2,800
37%
'it
900
8%
■
21 Va
1,600
4%
3%
19%
Jun
88%
84 Va
11'/a
3 Va Mar
13'A Mar
9,000
19
17'A
Apr
16%
20 Va
200
17
16%
2,100
19
10'A
8%
Jun
18,600
14%
4%
2
9%
14%
—
5,700
'
6 Vs
18%
100
2 '/a
27 Va
Xl8%
2,300
1%
9
Moody Investors participation pfd
*
Morris Plan Corp of America
—10c
Mt Clemens Metal Products—i.
1
40'A
Jan
5%
Montgomery Ward & Co class
98% 100
Mar
13
26%
Feb
40 V*
68
150
6
Sep
99 Va
725
15%
17 %
26%
—
Co..
3%
60
96%
15%
———.—-—1
Merrill Petroleums Ltd—
1
Mesabi Iron Co—2-.———1
Metal Textile Corp common
25c
Michigan Bumper Corp
1
Michigan Steel Tube
2.50
Michigan Sugar Co common.—
...1
6% preferred —
'
JO
Mfg
Menasco
15%
100
91%
18
Jan
800
6%
31% Jan
Apr
23 V*
96% Aug
350
11 Va Mar
8%
49%
46% Jan
200
6%
25% Mar
2%
145
7Vi Mar
5%
9,800
7,000
22%
Jan
Apr
8
Jan
5%
2,050
9,400
49%
4% Mar.
Jan
4%
17%
3%
143
13% Jan
37%
27%
Apr
23'A
Jan
17
59%
::
3 Va
30% Aug
850
ao%
Aug
5
400
27%
38%
24 V*
4'A
35
33
43
(AG)
McKee
2,300
5
Sep
Aircraft Corp
—5
& Co common
*
McWilliams Dredging common——10
Mead Johns»n & Co
1
McDonnell
42 V*
—
Feb
7%
Jan
Jan
4'A
8V4
9,200
Jan
Jan
10%
100
8%
13%
Jan
~3%
12
10%
28 Vi
6%
79%
IIV4 May
1,300
10%
10%
300
2%
102
13'A May
10,800
12%
79%
Sep
17%
May
102
10%
44 V*
1% Aug
5% Aug
—
31V4 Jun
17%
6
18%
Jan
41%
8,600
13
20
10%
2,700
2%
1,200
1,000
10%
.—*
1
.
29,700
11
13%
27 '/a
£1
Communication Co Ltd.—
Massey-Harris-Ferguson Ltd
Mays (J W) Inc common
6 %
3%
Mar
15
29%
xl3
—
5%
11%
9% Feb
Jan
12%
—
2%
40
6% Jan
6V4 July
*
1%
10c
-50c
Public Service Co.
Maine
5
29%
Co
11'/a
5'/a
40 Va
5,000
36%
Ve
6
capital stock.*
Products
Resistance
A
84Va
2</4
5
3,100
7 Va
M
Corporation
Oil
Magna
Midland
6,400
59%
5%
43 V* July
96%
15%
2
2
Middle States Petroleum
4%
3
5 Va Mar
Jun
6%
•
A
—♦
—5
July
I
International Petroleum
class
July
72
41/4
100
Oil
International
preferred—
cumulative
Class B
21% May
Jan
6%
1
.10
Liberty Fabrics of N Y_„—;—
b'fe
34'%
Feb
4%
5%
4
Inc.———— 1
(R G.)
Le Tourneau
14%
5JA
8
8
——25c
common
141
55 V* Mar
(Harvey)
Humble
Sessions Co..
&
Loblaw
28%
12^
10%
L—.——10
Monotype Machine Co.—
5
Extension University
5
common
i—..50c
Lamson
224
14% Mar
•
Co
preferred
Hubbell
-1
——5
Lakey Foundry Corp
—
Lamson Corp cf Delawere..
5 Va
5'A
5%
7
400
2,700
20
19'A
20
—1
—.—
Jan
18
9%
—*
*
common
A
5% %
Ltd.
Mines
Shores
Mar
175
210
200
200
2
1
__2
1
Hastings Mfg
Holly
3
3%
6%
Sep
56,200
2ft
4Vi Mar
20%
5
1
—
Jan
1%
1
Harvard Brewing Co
5%
Sep
1%
900
L
Inc
Apparel
21
22%
—2
1
1
25.
Lamp Co.—
Hoe
Sep
31,200
Marconi International Marine
10% Aug
20
'Jan
1
—-—50c
—9c
.—.2
Harbor
(W
—
Company
Laclede-Christy
4%%
Heller
2
3'A
3%
—33VaC
20c
1
Co
Forge
(The)
Kropp
Kroy Oils Ltd—
Krueger Brewing Co
Manischewitz
H
Class
4%
1%
100,100
39%
—
16% Mar
11% Jan
common——5
Gypsum Line & Abalastine
»
Helena
Corp
11% Mar
2,000
Grocery Stores Products
Hecla
Sep
Rubber Co
B)
Hotels
Mlcromatic Hone Corp—
Chemical Co.
Oil &
Freehold
Hazeltine
Sep
Sep
2%
1
15
—_—1
—10
5
Kobacker Stores ____—17,50
Kleinert
Knott
Feb
16,400
stock———*
100
common
Hydraulics
Griesedieck
Hearn
3%
11%
1
1
—
Mar
ll'A
17'A
preferred
Jan
8 Va
610 May
#%
17%
"5%
Sweet
1,000
28%
4 Va
Hazel
Apr
18%
(Walter) & Co
Feb
4%
2% Aug
10%
8%
Lakes
2,200
105
110% July
17'A
17%
Great
6 ft
Feb
26%
5
Great
Sep
Aug
17'A
_10c
Havana
9%
1%
Feb
%
28%
—•
Gray Manufacturing Co—
Great Amer Industries Inc—
Great Atlantic & Pacific Tea—
Hathaway
4% May
20
5
5
2.50
Kings County Lighting common——*
4c/o cumulative preferred
1—50
Kidde
1%
5% Jan
107
10
Mines
Consolidated
Hammond
16,400
74,700
Jun
8 Va
103%
Lynch Corp
450
~1%
Hall
9%
3%
2%
Kennedy's Inc
15
5
5
——
Non-voting
1,800
10'A
10
1
Goodman Manufacturing Co
50
Gorham Manufacturing
common—.4
Graham-Paige Motors 5% conv pfd—25
Grand Rapids Varnish—.
—1
Gruoil
8
IV4
1
4
1
pfd—100
Jan
*
Inc
prior
Greer
4%%
(Del
Co
Kawneer
Corp
& Electric
Gas
Kansas
111%
108%
Sep
108% July
Jun
ll'A
Sugar class A
B
$4.50
1st
Jan
1%
2{&
Apr
3%
16
—1
Globe
1%
4'A
4%
10c
15c
Jan
43
105% Aug
1
class B.__
Union Co Inc...—;—
Class
25
6ft
10
Alden Corp
GoJdfield
400
2V2
18%
Jan
9,200
3
3
Glenmore Distilleries
Godcbaux
1
108
n
108.
»
——.—_*
Gladding McBean & Co————
GJen
8%
3 VI
Jun
33%
10% July
Mar
106 V*
1
Mines..—
Gold
common
Gilchrist Co
10
16%
II
Corp
17%
400
*
$4.60 preferred
Mich
3,000
4%
16''8
1
Corporation
20
4%
110'/a 110 Va
100
Plywood Corp common
50c
5%
convertible preferred
20
General Public Service $6 preferred..*
Georgia Power $5 preferred
400
41%
41
41
General
Gerity
8 'A
9%
Chain.._—I
Lodge & Shipley (The) Co
1
Longines-Wittnauer Watch Co.———1
Louisiana Land & Exploration
—1
Lunkenheimer (The)
Co—————*
7A
£1
5
reg
General Outdoor Adv
^General
18 Vs Mar
K
L'Aiglon
27%
—*
common—,
preferred
5%
94 V4
Jan
1
common
Jupiter Oils Ltd
La
Power
—
Gellman
Co
Glass
Lanston
Gatineau
Sep
Aug
13 Vb
__
Corp Inc.lc
O'Mahoney Inc
Jerry
Sep
125
Co Inc—:————1
Line Inc..——
2%
1,800
J
Jeannette
4% Aug
Aug
Jan
1,100
7
8
Aug
8
4%
4
5,100
800
16
3,300
15Va
53% Feb
1ft
1ft
Va
1
Jan
6%
—
1
42 Va
18 Va
'
—.
.
6
,
350
5,500
4%
4%
3%
Apr
Jan
30'A
16,600
1
4
451
__
25c
600
30'A
3%
——*
class
7Va
2%
14%
Jan
23
11% May
2%
89%
1
„_10c
Israel-Mediterranan Petrol
3% Mar
2%
1
Air Chute
1
Jan.
High
Low
>
*
Inc
since
Range
High
of Canada—
Motor
Class
2,900
11%
44 V*
—25c
Ltd
16
4
1956
Inc__
Stores
Tiger
20% July
45
10
(Phila)——-—
(M H)
Fitzsimraons
Flying
15% Sep
10%
29%
10c
;
Sterling
1,500
1
Instrument
Ltd
Oils
Association
19
10c
Federated Petroleums Ltd
Fire
17%
7 Ve
10
class
& Co
10% Aug
—
5
Corporat'on Ltd—$1
(Max)
Apr
t c
Israel-American Oil Corp.
5,200
'
1
Eureka Pipe Line common
Factor
Irving
v
Shares
14%
1
pfd—100
Co 3.90%
Manufacturing
Apr
32
12%
■
Royalty
Public Service
Iron Fireman
Jan
%
ft July
26% Mar
14%
10%
—1
to Jan
5,800
16,300
Iowa
Ironite
'
1st
Warrants extended
%
28%
Apr
May
11
16
20c
pfd—100
Inc
Eu^ka
25
196
12%
1
America———1
Steel Corp com
preferred
&
cum
21%
Jan
18%
1
Corp of
Emery Air Freight Corp
Empire District Electric 5%
Empire Miliwork Corp
Emsco Manufacturing Co
Equity Corp common—
$2 convertible preferred
Sep
28%
28'A
common
Electronics
Erie
500
17
ft'
5
common
Corporation
Electrographic Corp
Esquire
17
30
for Week
Low
Par
Investors
$2 preferred
Elder Mines Limited
17
21%
Common shares of beneficial int—-1
Range
of Prices
Last
Sale Price
High
Low
High
Sales
Week's
Friday
STOCKS
American Stock Exchange
Eastern Sugar Associates—
Electric
SEPTEMBER 23
Sales
for Week
2%
137%
.2 ft13 Vs
100
-1
20
England Tel & Tel
Haven Clock & Watch Co
4% % convertible preferred—
New Idria Min & Chem Co
50c
3%
Sep
Sew Mexico & Arizona
Jersey Zinc
—1
25c
19%
42%
Feb
New Park
——1
2%
7%
Aug
11%
5
Jan
12% July
ew
New
Mining Co
Process
Co
Land—
1
common
...
*
14'/4
15'A
5
5
700
14 Va
Sep
17%
300
4%
Jan
6%
Feb
18 Va
Sep
27%
Jan
2%
Jan
4 V*
July
5%
Apr
19%
2,300
3%
3%
7,200
5%
5%
1,000
14'A
14%
400
4% Jan
12% Mar
2ft
76,900
1% May
19
2
12
12
22
2,400
22 Va
29'A
30
~3
"5%
*
Sep
12%
Jan
33 V*
Jan
19 Va
7.000
5
1,500
3%
3%
5,100
11%
2,200
'
Apr
24%
Jan
24 Va
700
1,600
11%
4%
2ft
Jan
30
Sep
26%
21%
Vb
20%
16% May
Sep
10 V* Mar
1,000
20%
Feb
Jan
34% Sep
3 Va
Sep
3 Vs
Aug
4% July
5'A Aug
2%
Jan
21
4% July
12
Jun
Feb
28 Va
Jun
Jan
10% May
26 Va
27
1,100
4%
5
200
4%
Sep
7Vi
13.000
2ft
Jan
3% Mar
2%
2%
137% 138'A
1,590
131
1,300
2%
13%
400
8%
3%
20,900
2%
4 2'A
4 3 "2
10,700
19'A
20%
7,800
2%
16 300
2%
13%
3
2%
3
Mar
Apr
145
4Vb
Feb
Jun
Apr
17
Jun
Aug
5
Mar
40 Va Mar
48%
19
Sep
Sep
27 V4 May
Jan
82
2%
58
4 Va
Jan
Jan
July
/
32
The Commercial and Financial Chronicle...
(1248)
Monday, September 26, 1955
AMERICAN STOCK EXCHANGE
KANGE
Week's
Friday
Par1
New Superior
York
Auction
New
York
&
Co
Niles-Bement
Noma
2ft
1,100
17%
1,000
10 Ya
40
Jan
11%
100
10
Mar
53%
Si's
Jan
450
2ft Aug
Corp class B
Seton
11 Ya May
54%
Control
Leather
Shattuck
2%
1,300
2Yb Jan
3% Mar
6Ya
9V4 Mar
Sherwin-Wiliiams
14%
10,100
13 Ya
13%
55
55
10
—'-i
—
—
19'/2
llYa Aug
'
Shoe
45
Jan
50%
Sep
Sicks
49 Ya
49%
49 Ya
200
5 Ye
5%
5ft
51,500
8Ya
9 YB
2,800
90 Ya
90%
10
88
Mar
Northern Ind Pub Serv VWU
pfd—100
101% 101%
150
99
Jan
RR
—1
8%
:—,.50
Co—
101 %
6'/a Mar
43/b July
5Y2 Jan
Ogden Corp
common
1
Power 4Y2 % preferred—
Okaita Oils Ltd—.
Old
Company
Town
Corp
163/8
2%
Breweries
37,000
6 %
54%
40
108 Y4
Omar Inc
Television
&
!
Inc.
16%
Apr
2%
2ft
75
72 Ya
73
6%
6%
—
"7
1
1 %
6,600
550
Mar
112
Jan
Sep
Jan
€1
Apr
2ft Sep
Jan
71
84% Mar
$3
6
l
~7
3/8
6% July
Smith
4%
Jan
8%
Sonotone
5,000
Jan
Jun
Soss
19%
Aug
24%
Sep
91 %.
94
1,900
65%
Jan
94%
Aug
South
Coast
27%
27 Ya
500
18%
Jan
29% July
South
Penn
25
35%
35
35%
2,200
35
Jan
37%
Apr
4.88%
32 %
32 %
100
31%
Apr
34%
Apr
4.56%
29
29
400
29
Feb
32 %
Jan
4.48%
28%
28%
1,400
27%
Jan
29 %
Aug
4.32%
28%
28%
800
27%
Jan
29 %
Feb
4.08%
24%
5%
Electric 6%
5%%,! 1st preferred
5 % 1st preferred
5%
redeemable
5%
redeemable
4.80%
.____25
1st
preferred
1st
32
%
25
_
_25
pfd series A_
red 1st preferred
red 1st pfd
4.50%
Pacific
1st pfd
1
28%
25
Lighting $4.50 preferred
Apr
Southern
27
26%
27
1,000
26
27%
Apr
106%
Jun
Southern
preferred.
preferred..!
♦
103%
Pacific Northern Airlines—
Pacific Petroleums Ltd
1
"2 %
1
11%
$4.40 dividend
cum
dividend
Pacific
Power
Light 5% pfd
Page-Hersey Tubes common
Pan
Israel
Oil
Pentepec Oil
Paramount
Park
50
1%
1%
19,800
l'/8
2%
138,900
4%
6%
73,200
~5%
~5%
16 %
17
16
16%
700
Corp
Company
1%
1
16%
200
1,700
2
Corp—
1
10%
8%
10%
25,200
;______2
8 %
8%
8%
800
16%
17%
18,000
4%
4%
400
___;
Co
2.50
1
L
Oils
&
17
1
Minerals
4%
63%
Gold
Ltd
Mining Co.;
Jan
6
Feb
16%
18% Mar
Jan
4% Jan
61
Jun
x71%
Aug
13
4%
Feb
Jan
23 % May
ljil
Jan
3U July
6,600
6 %
Aug
7%
3,300
5% Aug
9%
Jan
800
3"%
4%
Jan
Sep
Jan
13%
200
1%
2%
7,600
1%
July
"2 % Tan
9%
10%
1,700
5%
Jan
\10% July
112%
2,550
"7%
1,300
13% Aug
20
Jan
Common
Standard
112
107
78 %
21
"7%
7%
27%
23/4
2%
3
8,900
115
Jan
29%
May
6% Aug
3% Jan
Aug
Sep
9%
6%
Jan
Feb
Jun
31
Jun
.2%
Sep
8%
9%
5,800
6%
Jan
60 3 '4
60%
60%
100
49 %
Jan
*
58%
57 %
58%
250
52
Jan
60 %
2.50
11%
11%
11%
600
11%
Sep
1
19
2,000
12%
Feb
18%
18%
6%
6 ft
2%
Progress
1%
7%
14.800
2%
14,400
1
15%
14 %
15%
4,500
Piosperity Co class B
•
42
39
43%
Providence
♦
10%
10%
10%
Inc___
Gas
(The)
Steel Co
of
Stylon
Sun
101
Feb
9%
Jan
47
25% Mar
28 V* May
24%
Jun
26
9%
Sep
12 Ya
Sep
Jan
22%
Jan
27%
400
12Ya
4,400
16%
1,100
5%
5%
300
Inc
2
™__.
12%
Feb
Sound
Pulp
&
1,900
5%
600
5%
5,700
4%
Sep
550
23 %
Jan
5
4
26
1
5
5
1
1
27%
31%
31 %
32%
17
16
17
1
*
Co
l
1
5%
1
5%
1
3%
;
5
common
Talon
Inc
Class
B
Tampa
A
Reis
(Robert)
& Co—
Reiter-Foster
Reliance
Oil
Remington
Rice-Stix
!_.
&
Arms
50c
extended to Jan 3 1965
Rochester Gas & Elec 4% pfd F
Rolls Royce Ltd—
dep rets ord reg
Cablle Corp common
Field
Russeks
Russell
Ryan
Corp
Co
Fifth
Ave
24
Jan
Mar
Jan
%
1%
Feb
Jan
2 %
July
37
10"%
May
45%
Inc
!
common
&
Light
$4.56
14% July
Feb
"9%
68
10 3/b
7,700
4%
Jan
7 YB
7%
400
4%
Feb
11% July
8% Apr
2%
2%
2%
23/4
2%
2%
2,500
1,500
2% July
2% Jun
92%
10
3%
Jan
Jan
3 % Mar
Feb
98
Mar
Apr
24%
23%
24
YB
2,300
21 % Mar
18% July
24% Jan
13%
13 Yb
13%
5,400
13%
15
Aug
43 %
Sep
18%
Chemical
Sep
10
common
43 Ya
42
43%
5,500
1
19
17%
19
4.600
Apr
13% Mar
♦
—
15%
15%
15
4,600
10%
Apr
1.25
Company.
I
Co
1
l
Ryan Consolidated Petroleum
Ryerson & Haynes common
IIIIII
1
—
6
28%
4
6%
5%
6
27%
4
6%
V8
5:,'4
27%
•-
200
5
July
Co
7,400
6
Sep
9% May
2,100
27%
4%
1,600
3%
6%
2,800
6
Sep
Jan
50%
Feb
6 Ya Mar
Lawrence Corp Ltd common
San Carlos Milling Co
Ltd—__
San Diego Gas & Electric Co—
Cum
pfd
5%
Cum
pfd
4Y2 %
Schick
20
series
8%
Aug
Jan
Scurry-Rainbow
1
II_25c
I
Seaboard
Ltd—HIITIsoc
footnotes
Sep
13%
Jan
25%
x21% x21%
300
100
page
1ft
85,200
8%
8%
8%
700
Jan
2%
Jun
Sep
6%
Apr
3%
Jan
6
6%
2,900
24
24%
1,700
20
Jan
30% x31%
12,800
23
Jan
2V4
2%
*
13 Ya
2ft
2ft
28.400
20%
12,500
2%
1,300
13
13%
5,200
13
13
18
2%
5%
5%
100
600
1 %
Sep
22
.
Jan
21%
Apr
5ft
9% July
8%
Apr
x31%
Sep
173/b
31 Ya May
Sep
14%
15%
16,900
Temper
30
1,100
23%
Jan
35 Y2
20 3/4
1,200
15
Jan
3Yb
4 Yb
4,500
Sep
223/8 July
5% Apr
12%
Sep
16%
Apr
14%
Feb
27 Ye
Sep
12 Ya
12%
1,200
25 Ya
26 %
5,400
24 %
24%
300
£1
5s
12%
100
11 %
4,500
1,000
IVa
7%
100
62 Ya
63%
300
56%
Jan
69
Mar
8 Yb
934
30,600
4%
Jan
10 Yb
July
Union Gas
Union
—
~9%
101 Ya 102
102
Jun
7%
Jun
Jan
99
lii
Jan
105
Jun
May
3 Vi
8,900
2%
Jan
3Yi
IYB
2%
9,100
lJ/4
2V2
Jan
3Y4
3%
1,700
3%
Apr
Feb
4Ya
Jan
12 YB
_i
Sep
37,200
10
May
14 Ye
Jan
30
30
30
600
25
Jan
30 Ya
Aug
30
28
31
50
31
Sep
12 YB
19% Mar
Union Stock Yards of Omaha
United
Aircraft
United
United Molasses Co
Amer
N
United
J
RR
Profit
10%
&
United
S
S
Sep
Sep
9 V4
Feb
8%
Aug
Sep
Sep
ib
7U
8ft
7,500
45 Ya
43Y4
45 %
800
7% Aug
35 % Jan
375
7% July
9Y2
5ft
63/8.July
20
.
*
common
10s
Canal——™
8
—
v8
100
—
230
;
<
>
230
230
20
230
46
Feb
Jan
„
239 %
Aug
Jan
Jun
—25
%
%
400
%
Jan
iy4 Mar
10
common
6%
6%
100
5%
Jan
9
8,200
45%
52 %
51%
52%
37
37
38 %
160
14%
14%
14%
'900
_i._10c
2%
2%
2%
17,300
:
1
Reclaiming
Co
1
233
x227
1
13"%
5Ve
25c
2%
2%
Universal
Products
Jun
16%
Sep
3%
Jun
14
2,400
11
Sep
33/8 July
May
14 Yb
Jan
5%
27,900
Jan
2%
82 %
100
65%
Apr
200
28%
Jan
46 y2
Jun
25% Mar
42 Yb
July
1,700
2%
82 %
10
235
Jan
2%
1%
5%
-
543,4 Mar
40 3/b
Jan
3,700
4%
Mar
Mar
235
13 %
50c
Insurance
11%
1% Mar
Corp
Universal American Corp
Universal Consolidated Oil
37
2% Aug
90 % Jan
1
States
Stores Corp cammon
Vitamin
-
1
25
25
common
Conditioning Corp..
Utah-Idaho
54 Yt
711,
1
Ltd—
Sharing
Specialities
Rubber
104 Ya
1
;
U S Foil class B
U
10 Y2
Jan
Apr
1,900
Shoe Machinery common
Air
Jan
85%
5%
"534
Preferred
U
8%
41
"5%
preferred
United
1,200
5%
dep rets ord registered-
United
2,900
!
O
100
Corp
United Elastic Corp
United Milk Products
Jan
6%
10
10 Ya
6% July
7% July
common—50c
Products
Asbestos
4%
200
•
—_4
Feb
5%
6Y4
6 Ya
5
^
3%
5%
10c
X83
July
Apr
Sep
Aug
15
Co
35%
35%
35%
10
common
Sugar
41
39
41%
2,300
5%
10,500
3%
6 Ya
Apr
8 Yb
87 %
Apr
94%
Jan
27
Jan
35 y4
July
5Y»
Jun
5
5%
4%
Feb
6
Jun
V
Valspar
$4
Corp
1
common
convertible
preferred
5
91
91
91 %
40
Steel
•
33%
33 %
33%
400
4%
4%
4%
2,600
Vanadium-Alloys
Co
Van Norman Co warrants
Venezuelan Petroleum
7%
Sep
Feb
2%
12YB
Co__—
Venezuela
Jan
50
41 %
6%
1%
•
of Canada
Investment
Feb
4%
Jan
Mar
u
Sep
Jan
9%
26
lft
—
—
12
40 Ya
3 Yb
Management Company
Unexcelled Chemical Corp
3ft
Mar
253/4 Aug
12% July
1
Ulen
20%
17
20 % May
May
—1.25
»
Jan
18%
3%
39 Ya
11 Ya
—
20
•
Jan
July
Mar
29 Ya
253/8
Corp
Sep
12% Aug
Sep
16 3/b Mar
112
July
20 Y»
4
24 Ya
...
7
11
13% May
107
29 Yb
warrants
Trunz Inc
15
ft
20 Ya
10
Corp
Tri-Continental
2%
4% May
Jun
Jan
_2o
preferred
Tonopah Mining of Nevada
Trans Empire
Oils Ltd
Feb
28 % Mar
Jun
Feb
70c
Universal
25%
20 % Mar
24 %
x31'/8
203a
1
33.
22%
20
"2%
1
~
—~-~——I_ l^Iio
see
85%
9% Aug
2]£
—III
_
Sentinel Radio Corp common
For
1
»
Western Airlines
Securities Corp General
Seeman Bros Inc.
Selby Shoe Co
24%
65% Mar
100
G'/4
common
Oil Co
24%
1,600
9%
Sep
193/a
Vb
United
80 %
20
IIIIII
Co
80
9%
20
Inc
Steel
80
8
series
Cum pfd 4.40% series
Sapphire Petroleums Ltd
Savoy Oil Inc (Del).
Sayre & Fisher Brick Co
Scullin
1
Jan
Jan
10
11%
United
St
900
18
—25c
common
Corp
Toledo Edison 4%%
True
11%
I
1
Oil
Trans Lux
Sep
Feb
36 Ya
May
8%
Jan
Mar
5 Ye
23%
10c
preferred
Corporation
Toklan
52
5
Inc
Roofing. Inc
Realty & Construction
Tobacco Security Trust Co Ltd—
Amer deposit rets ord registered
Amer deposit rets def registered
Todd Shipyard Corp common
6% Mar
6%
29 Ya
00
—*
Corp
70c convertible
Sep
16%
Co
Sep
24
1
17 Yb
_..__1
pfd
Thew Shovel Co common
Jan
Jan
5
common
(The F C)
—
£1
Ltd—
Aeronautical
10%
Jan
__.__1.50
Inc
Rotary Electric Steel
Oil
1
55
~9%
100
American
(The)
4,900
1
Vtc
Rovalite
600
11%
1
.
Rowe
393/b
39
llYa
1
Argentine Mining Co.
Roosevelt
Yb
11%
9% Mar
16%
8,400
•
Rio Grande Valley Gas Co—
(TeXp.s Corp) vtc
Rome
100
1%
_i
Richmond Radiator
Rico
1%
1 Yb
39 YB
Inc
100
2,700
1%
1%
5
Inc
9Y4
23%
'
50c
Engineering
Co
934
21
__1
Corp—,
Electric
9%
223/t
900
1
6.25
Apr
15%
700
1
___1
1
8 Ya
6,100
Jan
180,100
Tilo
Jun
Jun
ft
Feb
Apr
Apr
14%
16Yb
41
13% Mar
4%
Mar
27%
120
37
23%
7
Yb
31%
25
Sep
3% May
16%
30%
Jan
500
20
19
Jan
Sep
2b°/8
Thorofare Markets Inc
Aug
11,700
Jan
16Ya
Thor
Jan
303/b
55
19 Vb
2b"8
Sep
10
% Sep
37%
May
7
common
Jan
23%
36
%
Power
Thiokol
Apr
30
21
400
Feb
8% Mar
5
common
Electric Co
65%
300
Jan
26% Mar
1,400
10 %
9Yi
Rights
16%
1,300
6,400
4
3 Yb
3 Ya
5
Apr
1,800
400
%
'1
Jan
12
31%
20 YB
Mar
34 Yb
31
55
15%
11%
4%
25
44
33%
Aug
4
10%
19%
100
12
3
22,400
52%
300
33%
Jun
1,200
4Yb
22%
400
10c
133/4
"3Y4
4%
15
common
Thompson-Starrett
__«
Reading Tube Corp common—
Preferred.
Reda Pump Co.
Jan
"3%
~4%
5
class
Jun
9% July
Apr
3,300
10% Mar
Jan
Apr
183/4
9%
73
7
20 Y\
Jan
T
Feb
1,100
Jan
14
""
1
Corp
FeD
17%
500
25c
common
Feb
YB
8
Jan
100
17%
3% Aug
New
Sep
18
36% May
Oil
Jan
Jan
59
17 Yb
200
9%
9
7 Ye
Jan
3%
Jan
4%
Jan
1,500
15%
24
Mar
3Ya
Jan
July
9% May
5% Aug
3%
1,800
8%
2,300
6 Y8
Jan
40%
2,000
23%
6
43
52 5/b
1,000
'
43
100
25
16%
-
14%
2,600
1,200
3%
1
65 %
•
Apr
17%
18
*
common
Apr
July
18
3,00b
59
6 Yb
a
31%
36 V*
Jan
15% Aug
15% Aug
900
5
—
common
102%
1
6 *!
17%
*
16
10
3 Ya
Jun
23'% July
6
5 Ya
59
Sep
5%
30
6
534
18'/a
Feb
42
41
Aug
61
63%
3%
Texas
ll
Railway & Utility Investment A
Rath Packing Co common
Raymond Concrete Pile common
42
Jan
July
5%
~TJ% Jan
1% Jan
40 Ya
Technicolor
Apr
350
71,100
Apr
6%
30
Sep
3%
Sep
29
6,400
27%
25
5
40 Ya
Apr
Jan
1,200
6Y2
Sep
*
2%
26%
11,000
6% Aug
4%
1
Finch
16%
Quebec Power Co¬
3,000
4%
4% May
Superior Tool & Die Co
Feb
May
18 VB
553/4
55
58
Superior Portland Cement Inc
Swan
Aug
26
55
10,700
5%
10
common
64
30%
26
3%
33/4
10
Yb
17 Ya
173/B
—50c
101
10
Aug
100
6 '/a
19
Jun
106%
75
72%
43/4
*
100
com
Apr
6 Vs
26
Feb
6
72 Ya
1
Jun
July
Jun
5%
5
Timber
Pyle-National Co common
Pyrene Manufacturing
37 Ya Mar
Jan
4%
6 Yb
Tishman
Puget
16
1
Jan
19% July
16
20
Common—
Drug
190
Ya
Sunrise Supermarkets Corp
Sep
10%
5ft Jan
1%
38 %
Corporation
Ray
49% July
200
Corp
Co
28%
41%
Corp
&
57% May
Sep
Jan
21
200
V4
11
(Hugo) Corp
Shop Inc
(S)
Jan
1,200
_
Stroock
49%
54
_—„___
Stop &
Jun
Jan
4734
*
B)
7
32
27YB
Sterling Aluminum Products comraon_5
Sterling Brewers Inc
1
Sterling Inc
1
Sterling Precision Instrument
10c
(J
Sep
Jan
900
3,01)0
54
Stein
Stetson
9%
8 Ya
Jun
7%
47H4
B
Co
Jun
Aug
6% Mar
27
Canada
&
8
700
9%
8
Jan
35/4
7%
•
(A)
4'/a
7,800
27
ordinary
Steel Parts Corporation
12
Public Service of Colorado—
cumulative preferred
x4%
9 Yb
9 Yt
Corp__2
Standard Tube class B
Starrett
~5Yb
"4%
5 Ya
*
Standard-Thomson
4 Ye Mar
41
Apr
1
Products
Feb
Jan
3% Aug
32%
12
Light
67% July
9
*
334
25
Co
&
Aug
45
L/
3% Mar
1
CO
_25
Corp
preferred—
class
May
34
Packaging
Power
Mar
12
21%
7%
(Ky)
Convertible
Standard
Stinnes
1
Ya %
9%
7
1
4
6% May
5% Jan
6%
2%
2.50
common
common
Co.
Sep
4
Pressed Metals of America..
Preston East Dome Mines Ltd
Producers Corp of Nevada
Mfg
10%
600
10
common—!
Canada
Inc
Jan
6%
Oil
37
.
34 vb
convertible
Standard
Jan
400
16,800
1
Lambert Co
Prentice-Hall
24 %
6%
10
_____—25c
Alexander
of
!i!
Jun
3%
13%
1
Pleasant Valley Wine Co
Pneumatic Scale common....
&
6 %
%
2
15
2,600
1
1
Dredging Corp common
preferred
Standard Factors Corp
Standard Forgings Corp
$1.60
Apr
Jan
~4
May
1
Standard Industries Inc—
6%
37
July
47
12.50
Petroleum
Standard
25%
4,700
44
Jan
62 % July
42%
26 Yb
Jan
Jan
42 Yb
43%
Jan
Jan
42%
44
2%
5
Sep
26%
8"%
14% July,
lV~/4
25
2
Jan
Jan
3,500
25
1% May
shares..10s
Ltd_—
Piper Aircraft Corp common—
1
Pittsburgh & Lake Erie
_5o
Pittsburgh Metallurgical common__2.50
Pittsburgh Railways Co
♦
Corp
1%
8 %
18%
25
4% Sep
6%
l
Amer
Mines
2 ft
6
10c
Johnson
Pioneer
72% July
800
Ya
1 %
Sep
11%
18
1
Standard
4
—
Pinehin
21%
2\l
Philippine Long Dist Tel Co...10 pesos
Phillips Packing Co
♦
Pierce Governor common..
64%
20%
21
1
Phillips Screw Co
Jan
13
110% May
34%
11 3/B
£1
Spencer Shoe Corp
Stahl-Meyer Inc
Jan
30% May
11%
5
Southland
Feb
2,400
18%
Royalty
Jan
Aug
3%
Apr
6% Mar
Jan
1
1
105 %
34 %
Sep
38
% Aug
5
33
Pipe Line.
107%
Jan
3,100
2,100
25
Co
Apr
10% May
104
California
Sep
59
1
2
_.
Sep.
67% Mar
Pepperell Manufacturing Co (Mass)—20
Perfect Circle Corp—
,.2.50
&
25,200
!___
Traffic
Power
12%
•
Pennroad Corp common
Pep Boys (The)
Powdrell
2
2%
Patican Co Ltd
Pratt
11%!
xl04
6%
class A
101%
120
_lc
B_
Polaris
10
Xl02%
5,400
Amer share—_1 Bol
Parkersburg-Aetna
Peruvian
250
2%
2%
xl08%xl08%
vtc—_2 Bol
vtc
(C A)
Chemical
Penn
100
Motors
Parker Pen Co
Class
(C A)
103 % 103%
104% 105%
&
Pancoastal Petroleum
103%
102',
38 Ya Mar
%
preferred
Southern Materials
103%
29 Y» May
Sep
5 %
3/„
preference
preferred
cumulative
cumulative
29%
5
%
20
preferred
preference
convertible
27% Mar
Jan
29%
Edison—
convertible
2.400
Aug
31V*
*
preferred
28%
Feb
51
Jan
34
.
common
cumulative
28 %
Mar
10,400
*
common
Co
28%
—*
$4.75
original
106 Ya
Feb
20%
31% Aug
"5
500 fr
Corp common
Oil
25
__„
30%
Jan
104%
117 Ya
28
_J40c
;
25
_
200
29%
29%
Corp..10c
Mills
•
Paper
Southern California
Pacific Gas &
50
31
Feb
Sep
Jan
Publications—
Manufacturing
50
91 Ya
24%
106
76
52'/a Mar
100
46% May
—_______i
Corp__
Corp
27 Yb
;
__
650
1,600
13%
8% May
5,900
74%
30%
2
preferred
(Howard)
1
—
12%
111%
106
.
Skiatron Electronics & Telviv
8%
Jan
72%
111
*
Simplicity Pattern common
Simpson's Ltd common
Singer Manufacturing Co
Singer Manufacturing Co Ltd—
Amer dep rets ord registered
Jun
11%
73%
111%
•
Shares—
convertible
6%
100
12
«
—25
*
Precision
American
O'ekiep Copper Co Ltd Amer shares_10s
_
Jun
22
2
Creek
Overseas
Securities
31
Canada
Silex Co common..:
Silver
6%
1
Olympic Radio
Mar
Class B
Jun
4% Mar
Jan
250
2ft
25
common
16%
59
7
40c
Fen
Ltd—
Jan
94%
104
Sep
109 '/a 110
90c
common.
2%
4,100
15%
100
cumulative preferred
3
57 Ya
common.™.;—*
Ohio
Okonite
2%
50c
Ohio Brass Co class B
Sep
13%
Signal Oil & Gas Co class A
July
12
of
Simmons-Boardman
Company
13 V2
May
Corp of America class A
Simca
Oceanic Oil
Sep
8 %
.
Aug
50
Airlines
11%
1,900
5
common
Sherwin-Williams
56 Ya
—25
pfd
900
9%
4% preferred
56% July
Sep
.
North American Rayon $3
North Canadian Oils Ltd
Feb
Sep
53 Ya
Feb
12%
9
__
51 Ya
300
•
■
3%
1% Aug
124,000
12
9 %
Denn
Mining.
Shawinigan Water & Power
7,200
Sep
2%
1
High
12%
___
7%
Jan
1%
since Jan.
Low
•
common
7%
Jan
2
Bange
High
1
2%
35 Ya
Shares
20c
.—
52 Ya
9,900
for Week
Low
10c
.___
Inc
2%
10c
Penn
Safety
Serrick
Servomechanisms
7%
A—10
North
Sentry
Sep
Apr
52 Ya
class
Cement
B
Northeast
Par
dun
17%
61
Sales
Kange
of Prices
Sale Price
Exchange
High
59
2%
Week's
Last
American Stock
1
1
.
American
Class
SEPTEMBER 23
1
Pond
Inc
Norden-Ketay Corp————
North
Low
High
11Y4
—10
———*
Mines
Lites
since Jan.
17
59
ENDED
STOCKS
Range
57
2%
•
common
Honduras Rosario———10
New York Merchandise——
Nipissing
Shares
Low
—1
Oils
New
WEEK
for Week
ol Prices
Sale Price
American Stock Exchange
FOK
Friday
Range
Last
STOCKS
Sales
Vinco
Silver-Lead
350
83
Corp
,
9%
9Va
9%
13,500
4%
4%
4%
10
Inc
Virginia Iron Coal & Coke.Co
Vogt Manufacturing
Vulcan
81
1
20c
1
Syndicate
Corporation
26%
25%
27%
4,700
1,100
16 %
16%
5%
5%
*
,
1
5%
Ift^OO
,.
3.300
3% May
25
Jan
4% Jan
93
July
July
13 Yt July
Sep
6%
Feb
23 V4 May
29%
Jun
14%
17%
Feb
4yb
Jun
3% May
7% July
-
(1249)
Commercial and Financial Chronicle
Number 5467.. .The
132
Volume
jewL.r
33
AMERICAN STOCK EXCHANGE
RANGE
BONDS
Shares
Lorn
Par
since Jan.
Range
1%
Bond
&
4%
5
*
100
ctfs ext
voting
5%
5%
Inc
Watch
Co
Webb
series
$6
Western
24
Jan
26%
Jan
7.800
1%
Jan
2%
Feb
900
4%
Jun
11%
Apr
37
Feb
100
1,700
1%
2
51/4
5%
1%
2Va
25,500
1
147
149 %
139
Jan
4
147
4%
200
1.25
4.40%
pfd
100
;•
8
256
8%
8
1st pfd__100
250
Ltd
Maryland Ry 7%
dep rets ord shares
Western
Tablet
Westmoreland
Jan
41 i
10,900
70
256
Rio
8%
Sep
convertible
Wichita
River
Wickes
Oil
(The)
Williams
Wilrich
5 %
10
Jan
14%
Jan
3214
2,300
300
4
4%
200
714
8'/2
650
21% July
Feb
Jun
6%
%
iV
u
42,300
A Mar
it
"w
3%
3%
1,200
2% Mar
414
17 3/8
171/a
173/8
150
12%
100
20
Jan
331/4
listed
denosit receipts
15 3/4
Jan
203/i
1,500
39
Jan
75
Wright Hargreaves
Ltd
•
Interest
Stock
Last
Period
BONDS
American
Sale Prloe
Exchange
& Pump
Appalachian
Elec
Bethlehem Steel
Boston
Edison
4s
howei
6s
u>70
4*4*
or
series
1970
A
Sept.
Chicago
Transit Authority 3%s
Delaware Lack & Western ItR—
1978
90%
Jan-July
mortgage 4s
A 1st
Eastern
mortgage
Gas
Ercole
1993
A614s
Nov
ex
1940 coupon 1953
1947 coupon 1953
Flying Tiger
1
Line
5!/2s
AGesfuerel 6s debs
Guantanamo
St
514s
Rys
1967
90%
trials
Rails
Rails
ities
97.40
ities
99.66
99.93
40
Bondt
65.79
172.88
163.17
65.51
172.46
97.40
99.82
99.76
163.00
65.46,
172.36
97.35
99.89
99.89
96.36
99.79
96.47
100.17
96.53
162.73
65.60
172.80
97.41
99.85
485.96
—
98.36
96.45
164.29
485.98
__
;
162.73
65.50
172.75
97.17
99.93
98.34
96.39
98.37
98.38
,
98.45
Over-the-Counfer Industrial Stock Averages
150
15
97
14
91%
87%
1
72%
65
11
Wed.
93%
99%
100%
99%
Sept.
103%
Thurs.
Fri.
Sept.
Sept.
80.11 July 27
Low
78.64
20—i
68.05 Jan
78.76
Sept. 21
1955
High
78.63
Sept. 19—
81
72
Range for
Closing
Date—
92%
64
(35 Stocks)
-
Compiled by National Quotation Bureau, Inc.
100
95
$114
18
1954
Range for
79.05
High
68.72 Dec 31
79.46
22
23
Low
47.32 Jan
4
$25
$180
130
46
$146
49%
SEG Index of Stock Prices
96%
130
$47
June-Deo
1935
7s
81%
13
$159
Jan-July
1970
■
99
95
__
—
95
92
May-No®
4s
_
$95%
95
June-Dec
RR
48
__
The SEC index of stock prices
134
133
stocks for the week ended Sept.
129%
—
138%
groups
Underground
1938—
A7s
with Nov 1
A7s
ex
Nov
1940
1947
1
current
$25
Mar-No®
1952
614%
Midland
Valley RR 4% 1963
England Power 314s 1961
15
$93%
April-Oct
May-No®
101%
93%
101
93%
100% 100%
liq tr ctfs__
—
9R
96
Composite
Manufacturing
102%
100
3
101% 101%
A 1st
614s
mortgage
Non-Durable
$160
Jan-July
1953—
due
extended to
1953
Pennsylvania: Water & Power 314s 1964
314s
1970
Piedmont
96%
96%
AprfZ-OcI
100%
100'/a
1
(
100
337.9
156.3
323.8*
324.2*
Finance, and Service
Trade,
Mining
156
—-
103 V*
143%
432.1*
Goods
•New High.
1955—
Percent
+1.7
392.9
432.1
+1.0
+0.7
+3.5
+1.4
269.4
331.4
_..+ 2.7
,
LOW
High
Change
+2.0
+2.1
404.8
382.4
425.0
334.7
155.2
392.9*
Utility
103%
102
4
104
$98
98%
104%
94%
28
100% 100%
June-Deo
Jan-July
;
101%
101
__
90%
—
__
major industry
and with highs and lows for the
339.1
159.0
323.8
324.2
325.0
413.5*
___—
Transportation
•__
$98%
i963
Jan-July
Power 1st mortgage 314s 1968—_April-Ocl
mortgage 3s 1971
April-Oct,
614s
331.4*
Durable Goods
Electric Power Co Ltd—
Nippon
the closing prices of the common
on
Sept. 9, '55
Sept. 16, '55
.
__
based
16, 1955, for composite and by
compared with the preceding week
year are as follows (1939=100):
$114
1952
coupon
coupon
Altalian Power Realization Trust
1st
Util¬
Stocks
roads
104%
Isarco Hydro-Electric Co—
Ohio
Total
10
Grade
483.67
68
100%
146%
%
73
99
Jan-July
1953
Electric
Hamburg
debs
conv
Western
&
AHamburg Elev &
New
10
Second
Grade
0
483.80
High
60%
12
$100% 104
May-No®
May-No®
Mar-Sept
Finland Residential Mtg* Bank 5s 1961
&
by Dow, Jones & Co.:
Marrelli Elec Mtg Co—
A6%s with Nov 1
A
representative stocks and bonds
Jan. 1
Low
No.
150
$64
May
Jan-July
Mar-Sept
1956
12%
65
Tues.
4s series B
3V4s 1965
Fuel
&
Elmira Water Lt & RR 5s
4%
Range sine*
Sold
67
100 Va 101
73
May-Hoy
34
1°
Util¬
Mon.
1993
series A
8
Indus¬
Rail¬
19
Lackawanna of N J Division—
1st
12%
7'A
-Bonds-
Total
Sept. 20—
Feb
Bonds
High
96 Va
June-Dec
4%
First
15
Jan
Sept. 21—
Friday's
+145
Quar-Feb
Aug 1 1998-
23/4s
10014
june-uw
71
"M," mortgage; "n-v" non-voting stock; "v t c," voting-trust certificates;
w," with warrants; "x w," without warrants.
483.67
3% Mar
Jan
Bid A Asked
*61
Jun-Dec
debs 1994
inc
8%
8
20
Date
/
Steel
7
Week's Range
Low
Amer
37%
$37
trials
Sept. 22
Friday
58
35
103 Va
8%
Jan-July
June-Deo
30
9%
S
5,500
2%
2s
Indus¬
7M Mar
__
£1
2 is
48
10
3 Va Mar
5s
48
the New York Stock Exchange as compiled
on
Ltd—
preference
58
-Stocks-
Mai
1,800
64
43
56%
the daily closing averages of
are
Sep
2,850
2034
61
"w
when issued;
Sep
31%
8
41
Feb
19%
'A
1
58
—Jan-July
2012__Jan-July
1919
Jun
10? 14
19%
28
2
common
19
Jan
Aug
28
1
Woodall Industries Inc
99%
43
Stock and Bond Averages
Jun
103
i,"
Below
Apr
3%
25
pfd
_
2
43
Mar-Sept
n
tive; "conv," convertible;
103/4 Mar
Sep
1
4%%
—
"
transaction
2014 July
121/s Mar
,_1
Ltd_
;
(F W)
18'A
8%
•
common
Woodley Petroleum
4%
400
17%
17%
78
$65
par
Jan
131/4
29»4
1
6%s
Jun
5%
12%
29
13 %
1
25
$60
Jun
2414
50
Wood Newspaper Machine
American
37% Aug
35%
5
preferred
6%
Jan
35 %
Corp
Wisconsin Pwr & Lt
Wool worth
30
20%
25
& Co
Brothers
20%
1,125
20%
1
preferred
Petroleums
Wilson
Jan
21%
Corp
(R C)
Jan
18%
44
20%
Mfg
Mar
46
Jan
14
43%
21%
20
White's Auto Stores Inc
5%%
High
value, a Deferred delivery transaction (not included in year'® range),
d Ex-Interest,
(not included in year's range), f Ex-distribution, g Ex-stock dividend,
h ExUnder-the-rule transaction (not included in year's range),
r Transaction for cash
(not included in year's range),
x Ex-dividend,
y Ex-rights,
z Ex-liquidating dividend.
^Friday's bid and asked prices; no sales being transacted during current week.
A Bonds being traded flat.
S Reported
in receivership. Abbreviations used above—"cod," certificates of deposit; "cons." consolidated: "cum." cumula¬
•No
principal.
% Mar
37%
200
44
•
com
103% 103%
1921
e Odd-lot
Sep
256
•fh Jan
12,900
10
Stationary
Inc
Shoe
Low
—
Government
A5%s
4% July
Feb
Janeiro
de
ARussian
105Va May
Jan
186
A
%
%
Is
Coal
Westmoreland
Weyenberg
&
Jan. 1
No.
High
June-Dec
6s 1931
3s Jan 1 1997
stmpd (Plan A)
fund
Sinking
Western Stockholders Invest Ltd—
Amer
Range since
Sold
Mar
Aug
3%
101
—
—
158
(Republic of)
Peru
3% Mar
Jan
210
2
2%
*
Manufacturing
17% Jan
850
30
26 %
28
10c
Leaseholds
Western
Bonds
Friday's
$60
Mortgage Bank of Denmark 5s 1972
Parana stamped (Plan A) 2 Vis 2008
Jau
Sep
19
22
40c
Utilities
AMortgage Bank of Chile
Aug
4%
20%
19
21%
preference
Texas
Jan
17% May
19
1
Knapp Inc
Wentworth
West
or
Bid & Asked
May-Nov
April-Oct
June-Dec
(issue of May 1927) 1947
A7s Issue of Oct 1927) 1947
Feb
110
Jan
3%
l
Corp
&
Sale Price
A7s
Feb
5%
Jan
105%
—
Ward Baking Co warrants
Wasatch
Last
Period
Low
'
22
common
8%
Sep
5
1,100
30
Wallace & Tiernan Inc
Waltham
4%
1
preferred
cumulative
$2
500
*
preferred
Waitt
Week's Range
Interest
Exchange
Mortgage Bank of Bogota—
Co
Baking
Wagner
Stock
High
Low
High
American
1
w
Aircraft
Waco
SEPTEMBER 23
Friday
Range
of Prices
Sale Price
WEEK ENDED
for Week
Last
STOCKS
American Stock Exchange
FOR
Sales
Week's
Friday
312.8
319.8
324.7
413.5
304.2
342.0
283.5
143.6
265.6
297.5
'•
•
$114
—
Hydro-Electric Co—
.
A614s
with Oct
A614s
ex
Public
Oct
Service
1
1940
1947
1
Electric
Reading Tube Corp 6s
ARuhr
Gas
ARuhr
Corp.
1960
coupon
Co
Gas
$25
1960
coupon
&
6s
Housing Corp 614s 1958
Safe Harbor
Water Power Corp 3s,
1981
Transactions at the New York Stock Exchange
May-No®
$85
102
110
98%
102
159
88
3
98
$188
183
103%
98%
155
135
102
155
98
100
170
99
May-No®
1953
A
91
7
Jan-July
April-Oct
1971
614s
•
6
143% 143%
1998__Jan-July
103%
Daily, Weekly and Yearly
Stocks
"
$93%
Sapphire Petroleums Ltd 5s conv deb 1962_Jan-July
Southern California Edison 3s 1965
Mar-Sept
314s series A 1973
Jan-July
ref M 3s
and
1st
'2%s
series
C
series B
series
E
series
3s
Spalding
Terni
Gas
(A G)
&
Electric
5s
& Bros
3s
$99
100
100
100%
$98
99%
1970
314s
$98% 100%
Feb-Aug
—
—
107
A6!4s
with Aug
A
ex
614s
Aug
Dye
United
Electric
1940
1
1956
coupon
coupon
Water Power
92
66
9
85
314s
Union
1964
6s
98
Jan-July
June-T>et
June-Bet
102%
79
104
Feb-Aug
Interest
Period
Exchange
Last
100 Va
102%
73%
106
100%
Sale Price
Friday's
(Germany)
ACauca
Valley
7s
Jan-July
June-Deo
1951
1948—a
7s
182% r-4 CO
$80
A 6s
series
series
B
Port
Range sine*
Low
NO.
High
Sept. 19
Tues. Sept.
2021
113
2
CT"
113
157%
__
AGerman
AS
f
Waterways
Cons
secured
Munic
6s
6%s
1952
89%
76
22
-
Fri. Sept.
23
-
4,326,700
98
76
$83
$82
——
Jan-July
25
25
1947
Feb-Aug
$116
100
$105
Feb-Xug
$145
Mar-Sept
$70
(Prov)
ALima
Maranhao
(Peru 6%s stamped 1958
stamped (Plan'A) 2%s 2008
May-No®
AMedellin
7s
June-Deo
$80
——
194£)_iJ
City
—
Total
1951_
~
Bonds
131
—
155%
-
70 Va
42%
_
Stocks—No.
43
of Shares
Corporate
Bonds
$69,000
54,000
23,000
36,000
85,000
$28,000
32,000
22,000
23,000
56,000
$4,000
35,000
9,000
3,000
$267,000
$161,000
$51,000
Week Ended Sept. 23
1954
1955
120
64
—
■
stamped
137
160%" 187
$43
6%s
1939,
83
$174
AHanover
7s
27
97
113
May -Nov
(City)
Ger
18%
1
130
June-Dec
7s
1947
AHanover
Government
182%
89'/a
__
—
Bonds
776.015
705,250
830,945
731,750
1,282,740
Foreign
Foreign
Domestic
Shares)
Jan. 1
Sold
—
Feb-Aug
1951
&
$676,078,080
Stocks
Thurs. Sept.
April-Oct
1952
A
A 6s
Danzig
$768,472,100
Transactions at the American Stock Exchange
Central Bk of German State & Prov Banks—
A
701,656,500
$15,418,000
(Number
$95
—
12,890,000
$22,937,500
-
93,588,980
581,659,600
of
High
$20,500
21,528,000
-
Wed. Sept.
$95
809.000
66,384,600
Daily, Weekly and Yearly
—
AprfZ-Ocf
Jan-July
422,000
2,514,000
89
Mon.
Low
Agricultural Mortgage Bank (Col)
A 20-year 7s April
1946
A20-year 7s Jan 1947
381,178,260
$9,000
Total
106 '/a
Bond®
Bid & Asked
488,360,118
108 %
2
104
1954
1955
195i
10,772,510
$14,000
105%
17
73
80
Jan.l to Sept. 23
$1,459,500
Week's Range
or
$22,987,500
$1,459,500
Bonds
Railroad and Industrial.
92 Va
33
99
102% 102%
79
4,257,000
12,038,263
_
$106% 107
June-Dec
1959
BONDS
ABaden
$21,528,000
Foreign
$114
June-Deo
Friday
Stock
3,387,500
149,000
U. S. Government
Foreign Governments and Municipalities
American
4,471,000
180,500
International Bank
$25
Knapp Inc 5s debs 1974
West Penn Traction 5s 1960
Newspaper
164,000
3,207,000
Week Ended Sept. 23
'
84%
1956
&
Western
Total
112
108
$25
Feb-Aug
1973
Corp deb 6s ser A 1963
Washington
4,307,000
<
Co—
1947
4,108.000
12,038,263
23
3,912,000
2,464,330
1955
$114
Feb-Aug
1953
coupon
Service
Dec 1
A7s ex
1947
6s
Dec
With
A 7s
Wasatch
1940 coupon 1953
1
1
330,000
4,242,000
2,543,740
—-
22-
Stocks—No. of Shares—
Chemical
&
$6,630,000
104
93%
'
Sales
$636,000
$5,994,000
105'A
100%
98%
,,
3
107
102
May-No®
198ft
Fri. Sept.
98
99%
2
Hydro-Electric Co—
United
Webb
(Calif)
Bond
Bonds
Bonds
Bonds
Total
Oovernment
Bank
Foreign
Bonds
2,085,250
Wed. Sept. 21Thurs. Sept.
103
United States
lnt'l
Railroad
and Miscel.
2,546,210
Sept. 20
103%
104 %
95
Feb-Aug
314s 1970
Gas
Tues.
99%
—
2,398,733
Mon. Sept. 19
103%
——
April-Oct
1971—Jan-July
1979
Counties
Southwestern
—
104
Shares
98
94%
95%
103
Feb-Aug
1978
F
$94%
$99
$102
Number of
103%
97
97%
Feb-Aug
Southern California Gas
Southern
47
99% 100
$94%
Feb-Aug
1976
'
$99% 103
Feb-Aug
1973
314s series D 1976
3s
100
94%
Foreign
government
Foreign corporate
1
Bonds
121,000
54,000
62,000
141,000
$479,000
Jan.l to Sept. 23
195 5
1954
4,326,700
3,860,435
169,362,364
101,524,434
$267,000
$311,000
$12,651,000
Bonds
Domestic
Total
$101,000
177,000
13,402,080
$9,123,000
8,227,000
51,000
74,000
2,307,000
3,584,000
$479,000
$562,000
$28,360,000
$20-,934,000
161,000
34
The Commercial and Financial Chronicle
(1250)
...
Monday, September 26, 1955
OUT-OF-TOWN MARKETS
RANGE
Boston Stock
Friday
STOCKS
Week's
Motors
American
Rights
Shares
.
Standard
Low
6c
57c
Cities
Prop
Hecla
Service
Co
Mass
St
cumulative
cumulative pfd class B
cumulative prefererd adj
1st
Lines
SS
pfd cl
Gillette
Island Creek
Kennecott
Loews'
Cement Corp
RR
1
Co
Corporation
(N
Co
Webster
U
S
U
Co
Rubber
S
Co
30%
Sep
56%
Sep
22%
Jan
30%
Smelting Rfg 6c
RR
Mining—
61%
50
52% Mar
61%
System Inc
Westinghouse Electric
53%-
2,040
493/e
Aug
56%
263
63 %
May
90%
45%
420
45%
181
178
15%
69%
135
19%
21
44
Sep
20% Mar
98 3A
1)8
18
69'%
Aug
8c
1,523
160
900
7c
May
Feb
%
Jan
Feb
108 % July
Champion Paper
Cincinnati Gas
Preferred
Cincinnati
common
49% Mar
7
6c
Electric
com
45%
Sep
30%
Jun
Allen
24
100
14
Jan
24
Sep
American
Jan
10%
Jun
9%
100
24%
421
213A
Jan
30%
311
26%
Jan
25% July
30% Aug
53
50
36 3A
Jan
53
22%
Apr
25
49%
56%
84
23
113
14
65%
7'A
755
3
21
2,307
,
25% May
22
13% Mar
51
Feb
45%
Jun
393A Mar
49% May
104
Mar
Sep
**
Sep
-60 % May
Big
Bear
Bohn
Aluminum
Briggs
Consolidated
Jun
60
Feb
Detroit
114
Sep
Edison
Sep
Detroit Steel Corp
Steel
12%
—
preferred
—
Eagle Picher
Hobart
Kahn
10
common
27
&
G
87c
37
662
23%
Jan
7
69 %
Aug
4%
class
B
Unlisted
88
Feb
27 Ve
Jan
40
43%
Jan
39% Sep
54% Aug
American
38%
23
32
Jan
40
52
13%
Feb
18%
Sep
42%
43%
103% 105
222
—
33
33
27
27%
._—
—-
&
25
150
10
61
61%
94
48%
Apr
180% 181%
464
172%
Jan
1,803
2 Si
Aug
72
62%
Feb
79
47%
Jan
82% Aug
50% Sep
3|i
6c
95
218
14%
50
14%
14%
160
6%
6%
50
6
Jan
1%
1%
1
1
May
104%
Jan
1
—
163% 164%
*
1
Electric
5
—
Greyhound Corp
:
International Harvester
Liggett &
Myers Tobacco
Inc
Lorillard (P) Co
Glenn L Martin Co
;
Co-—
180
66 %
Jan
100
45% Mar
62
31 Ve
&
Co
25
Feb
3%
15% Mar
33%
17%
34'A
170
19%
34'A
Sep
229% 235%
85%
87
85%
294
32
67
94
42 3/s
Jan
Jan
43% Mar
157 %
Jan
68% Mar
45%
45%
8
37%
Jan
71%
72%
24
53 '/a
Jan
52%
52
53%
349
46%
Jan,
5
25
1
33%c
5
(new)
•
J
Reynolds Tob
Regis Paper
•
5
Industries
1.40
Sears Roebuck
•
144
5
(Indiana)
For footnotes see
page
25
43.
Jun
36%
278
—
—
5%
6%
1,155
17
31%
195
1,257
6%
May
17%
55
389
47%
Aug
55
34
34%
928
32
Aug
44%
44%
618
35% Mar
6%
6%
400
4%
875
6%
4%
144%
4%
142
1
144%
46%
Jan
7% Mar
3,655
Mar
1'44%
4%
Feb
9
Jan
3 Ve
3 Ve
300
2%
Aug
6%
7
1,625
6%
2 Ve
1,200
2
Sep
Sep
4%
4%
210
3%
Jun
•
i
Jan
19%
Sep
13% May
16%
16
Motors
King
Seeley
3
—
16 Ve
608
1
...
53A
534
5%
833
8%
8%
8%
500
4
500
2%
36
250
29%
1
_
4
.
3%
1
_
Kinsel Drug
Kresge Co
(S
Kysor Heater
36
2%
2%
2%
-
30%
30%
30%
1,935
73/4
,f»7%
73A
100
1
33/8
2,210
..
—.
Masco
Screw: Products——_A
Motor.
Wheel
67c
Metal
common—
preferred
Murray
Electric
Davis
River
30%
4%
1
_
(Fred B)
Raisin
Rockwell
Paper
5%
Jan
11%
Aug
Feb
50%
Apr
40% Aug
6% May
8 'A Jan
1,320
2%
2%
400
143i
143/4
245
1038
28%
28%
29
650
9% July
15%
3%
18%
3%
4%
2,630
18%
2
1,053
Julv
Sep
2%
24% Mar
1
.10
Jan
3% July
34%
2%
_
Apr
Apr
5%
1,076
14%
_
.
_
32
i
Jan
860
14%
1
Apr
3034
5
_
_
Manufacturing
9
14
334
Jan
Sep
Jan
9%
4% Aug
3 S/8 Jan
5
.
Axle
&
14%
Sep
2%
32
336
10
42%
8%
i
Sep
4% May
36
Jan
—2
-
Spring
179
Jan
Feb
2% July
27%
133
10
9
1
W)
3%
38%
41
41%
1
.....
410
1%
83a
i
Sep
834 Feb
Jan
28% July
7% Feb
1,100
3%
—.
•
.1
Products
43A-
383/a
■
10
—
Welding
& Co-
Metal
(H
Rudy
3 3/8
30%
4
—
Corporation. ■—i_"
National
3%
5
1
_—r_
Mount/Clemens
May
5
4%
3,054
10
—1
.
S)
—
5/8
1
_
_
' r
Jun
16
__
Sep
19
235
,
i.
3% Jan
'4% Mar
19
Inc
;.
i
Feb
3%
91V*
2
—
Houdaille Hershey common
Howell Electric Motors.
)
Sep
9%
19
&
1
Sep
Jan
6
1
_
Scotten Dillon
Standard
__
class
Tube
B
_
United
1
.
Udylite Corp
:
Shirt
Distributors
Wayne' Screw
141
144%
367
90'A Mar
Sep
60
Sep
249% July
87
Sep
52% Aug
72% Sep
56
144%
Jun
Sep
15
15
95
13%
Jan
16% Mar
39%
38%
39%
63
35%
Jan
40%
—
72%
72%
22
22
33
17% Mar
—
22%
22'A
60
21 Ve
29%
29%
30
89%
89%
92%
39
39
3
62
Mar
Jun
70
Sep
24% Aug
723/a Sep
23% July
25% Jan
42% Feb
250
74 Va May
92%
21
Sep
37%
Feb
463/4
Feb
20
38
Jan
423A
Jun
40%
40%
21 %
20%
21%
61
20% May
25%
Jun
—
85%
85'A
25
54%
Jan
83 3A
Sep
,
27%
—
__
19
19
50
17 Ve
Jan
21"% Jun
27%
27%
145
223A
Jan
30%
22%
100
22%
38%
38%
20
17% Mar
35 % May
53%
53%
54%
146
50'A
49%
42%
50%
70
40
42%
20
35% Mar
__
23%
116%
23%
109
23%
16
41% May
Mar
21% Aug
75 % Jan
__
__
116%
133
20%
20%
54
40%
15
37% Mar
50%
52%
132
43% May
18 Ve
Jan
Jun
24% July
41% Jun
54%
53A
Jan
15
Sep
31
Jan
2% July
330
—
8%
8%
100
—
1
1
;
1%
13/8
153/8
100
16%
1,000
Los Angeles Stock
Jun
45a Mar
5
27%
116%
21
7
Mar
13%
Feb
Jan
Jan
16%
6
Jan
8%
Sep
1%
Jun
1%
•i
Jun
Feb
Last
Par
Artists
Allied
Chemical
Amer
Sep
&
Can Co
American
Cyanamid
American
7%
6%
7
900
—
Potash
Radiator &
American
Smelting & Ref
American
Tel
&
Tel
Rights
Co
1
33
Viscose
Anaconda Co.
Steel
&
64
98%
Jan
702
6934
Sep
80%
Apr
{
25%
632
20%
Jan
28%
Jun
'
31%
33
790
22%
Jan
110
186
38% May
48% May
126
13
9%
—
9%
a95% a95%
23%
55%
100
Jun
Jan
233/,
55'%
55 %
253
30
225
340
9
Aug
Aug
783% July
22
45 V*
May
Feb
—50
_
(Un)
Securities
Sep
Baltimore
Bandini
41% July
53% Jun
Bankline
Barker
&
Ohio
Petroleum
Oil
Bros
33 % July
44%
*-
1
Jun
.
Sep
15% Mar
•
63%
12%
9334
26%
Jan
1
-
10
<
Aug
1
187 34 July
•
57
1,579
173
Jan
3?i
41,794
3
Aug
3 Si
Sep
78 3/8
440
63
Feb
783a
Sep
525
41 %
Jan
69
Sep
48
Jan
84%
Aug
36% May
14 y8 Jan
48%
Sep
aG5% a70%
76
a50
75
78 Ve
1.360
a49 % a50%
255
143/4
15
657
al43/4 al4%
,
al46%
39
a40%
3
(Un)
RR
Co
-
____
__
6%
40
al42%al46%
193
39
39
275
a40% a40%
74
6 %
6 %
950
13%
14%
500
12%
133
Feb
Mar
34% May
41% Feb
6Va
4%
1
-
3%
-1
8%
10
12
4%
100
3 %
52%
100
_
common
11
lc
_
(Un)
t
'
■
5
(Un).._
t
Aug
Jun
181 181 Va
5
Co
Corp
,
78 3a
10
50
(Un)
_
Manufacturing Corp
Apr
.
Jun
3 Si
—25
(Un)
Baldwin-Lima-Hamilton (Un)
Ealdwin
116%
181
25
-
-
& Ref Co (Un)
Atchison Topeka & Santa Fe
Atlantic Refining Co (Un)
(Un)
al!6
al4% al4%
—
*
(Un)__
Corp
(Ill)
'
69%
a61 % a613/4
•
Ashland Oil
Corp
Sep
all4%
5
(Un)
Co.
7%
14%
a
class B_*
(Un)
—
Corp
4% Mar
3 Si
Tobacco
American
Jun
a4p/8 a41%
*
_
American
Jan
10%
a61 %
10
(Un)
SS
—
.12%
_
Chemical
&
1.40
Jan
25%
1
(Un)
American
Feb
Mar
•
(Un)—
Co
all5%
85c
30
69%
_
Foreign Power (Un)
Motors Corp (Un)
American
Avco
445
(Un)_^
&
Atlas
4,200
9%
*
Broadcasting Para Thea (Un)
Armco
1.05
9%
(Un)
Inc
American
American
1.00
9%
1
High
22% July
1.00
1
Dye (Un)
Mfg
Airlines
50
1
_
—
Pictures
Allis-Chalmers
American
Lew
a23
10c
1—_—1.
—'
Range since Jan.
High
a23
Alleghany Corp (Un)
Allied
Shares
Low
Corp
Corp
for Week
of Prices
Sale Price
Admiral
Sales
Range
Jan
50% Sep
49
19%
Jan
Exchange
Week's
Friday
STOCKS
Armour
—
53'4
16%
——
.1
-
_
18
■
)
36% Aug
44
>■
f
3334 Feb
55
■
t
Sep
Sep
Jan
34%
—
5
_
i
»*
4% Mar
3% Mar
12%
29
__
Aeco
47%
—
39%
Co
Brands
37%
Sep
37%
__5
_
Feb
33%
3
—
50
Oil
Jan
2%
113/4
31%
Sep
810
—
5
Jun
5
5
Airline
33 %
300
10%
1
Sep
3%
5
Pepsi-Cola
4,2.6
23/4
473
11%
Sep
16%
229%
*
Distillers
._
_
July
3%
•
Dairy Products
37%
10%
16 Ve
Chemical
56% Sep
16%
—
Oil
25
21
100%
16%
—
58
1
Inc
Cash
Sep
10%
31%
....
39% Feb
31%
47%
10
Pennsylvania RR
Standard
Jan
31%
—
*
-
National Lead
Standard
62
16% May
52%
•
Loew's
12%
Jun
Apr
42 3/4
46%
3
!
8'A
30
52%
5
—
17% Jun
20
5
-
Feb
18
47%
10
12% Mar
16%
55%
5
;
Co
Jan
55%
5
Electric Auto-Lite
Federated Department Stores
General Electric
General Motors
Southern
.
7
.
14%
90% 100 %
59 %
62
100 %
10
15
36% May
18
__
55%
•
Montgomery Ward
I
25
——
Chemical
Jan
Jan/
20%
164% Sep
—
Peso
25
Ohio
6 34
67
1,635
l%May
__
3
_1
—
Republic Steel
Sep
Sep
50%
———
American
3 SI
8,019
4,956
12% Mar
29 Ve
Jun
93A Aug
99'A
23 V8
'
1
*.<■
23
July
99% Sep
26% July
14% Feb
90%
341
Rickel
63% Sep
187% July
Jan
17%
Prophet
79%
—
Kodak
Jan
16
23
'
-
Sep
.}
22% Aug
2% Jan
Feb
17
62% Sep
14%
—
*
Pont
20%
Jan
49%
-
•„
S
3 SS
52%
50%
Dayton Pr & Lt Co
St
Sep
10
Gas
Columbus
R
July
28%
79
Steel
Service
Schenley
35
Jan
75 'A
1
City Products
Clopay
Pure
Jan
16%
78%
—_——5
Chrysler Corp
Pan
24
62%
__
National
50
205
Sep
79
Chesapeake & Ohio
National
Mar
76%
—_—
Co
Manufacturing
National
225
—50
Oil
Eastman
107'A
J an
25%
3 Si
Co—
Burlington Mills
Du
Jan
Feb
213
60%
61%
Bethlehem
Dow
50'A
91
10
25%
181 %
Tobacco
Columbia
39 % May
523
62%
10
Benguet Mining
Cities
488
—
1
—
Cyanamid
Rights
Avco
222
1,166
1%
17%
Parke
•
___
Corp.
&
29%
Feb
19% May
99%
—
Aug
18%
22
20j/8
21
1
_
_
Peninsular
Anaconda Mining
Armco Steel (new)
Ashland
Mar
17%
43
Telephone & Telegraph—100
American
Armour
100
38%
104
2
—
Airlines
American
10
200
10
Bearing
Hoskins Manufacturing common.. -2%
Kaiser
4% July
627
1%
Sep
Sep
5
__
_
Oil
Ball
Ironite
Stocks—
Stores
American
Jan
2,211
21"%
4%
Aug
90
29'%
t
Sep
2534
'
2
Apr
266
•
Allied
4 %
July
29% July
91
—_—.—5
—
82% Mar
62
104%
52%
222
Rapid
Feb
39'/a
•
.
525
51
Apr
Lamp
25%
21%
4%
31
1
Bearings
Manufacturing
Hoover
56 %
100
common
preferred
Sep
28 %
28%
100% 102%
—
P
22 %
353/8
38%.
—
•
Randall
Jan
July
52
—
Kroger
22%
110
Hall
Jan
16%
Brewing
Jun
7%
1
Industries
Lakes
41%
91
*
.
120
Jan
39
•.
Manufacturing
24%
Great
9,157
1
—
-
Michigan
Goebel
25%
2% Mar
23%
3
Bower
Motors
21
High
Jan
10
--
——
Corporation
Wood
Gerity
1
High
52%
—
—.—10
.
Gibson Art
Range alnce Jan.
185
<
Mfg
Trailer
General
28%
4%
__
100
-
Gar
Low
-
1
_
1
Prods
Mogul
213A
_
...20
Jan
1,013
•
1
14%
1,710
1%
10
.
.
Low
4%
29
—25
a
Davidson Bros
Gemmer
307
:
Range since Inn. 1
High
21%
.5
_
Shares
30 Ve
1
<
Sales
for Week
4%
-
21%
3.50
Paper
82%
High
89
2-5525
29'/%
—
5
_
:
Motors
Jan
12%
22 %
88%
Brass
Chrysler Corp j
63% Aug
27%
88%
6c
•4%
—I
__
Manufacturing
Detroit Gray Iron
Detroit
Hardware
22%
55%
Exchange
''
2
_
Erown McLaren Mfg
Budd Company —
50%
Sains
30"%
Products
Markets
Continental
for Week
30%
'
Jan
Exchange
Low
1
i
Metal
54 % Mar
Exchange
Shires
Stock
Range
Par
Electric
Fruehauf
of Prices
28%
60
of Prices
Sale Frice
Jan
Range
100%
50
Cincinanti Transit
Dow
8.50
—100
i—
—•
Telephone
53% Mar
Week's
Friday
Last
64% July
Feb
Week's
__
Jan
53% July
DETROIT
>V
.
21%
Low
*
82
Building
'
38 %
Cincinnati Stock
—
63
Aug
463/8 May
Midwest Stock Exchange
STOCKS
16
13%
10
lo4
130
American
Detroit Stock
576
63%
30%
Exchange
3% July
28
56%
—
York Stock
Telephon e: WOodward
45%
113
*
64%
52 Ve
Mar
18
102
60 3/4
Jan
21c
1
47%
20
—
Ford
Federal
Laundry
Sep
Detroit Stock Exchange
Ex-Cell-O
Burger Brewing
Carey
Jun
61%
Jan
145
86
639
Sale Price
$2,262
Sep
51
41% May
Aug
25%
Jan
16%
1,850
1,030
Par
57%
116%
40% May
Members
New
Detroit
American
57%
Jan
30
2Uo
V8
Sep
133
1303A Mar
3%
1,657
Last
51
8i3/8
Sep
Jan
July
17% Mar
Jan
30
193/4
Friday
1998
29% Sep
129% Aug
Jan
lt'/e, Sep
56% May
115
57%
STOCKS
63%
18
'
212
17%
18
63%
4%s
Sep
29%
52 'A
12.50
63 ie
—
__
Jan
Sep
55
*
,
Corp
01
50%
15%
13%
Watling, Lerchen & Co.
Jun
90%
51%
100
47%
60
Jan
BONDS
Cincinnati Transit
Juri.
55%
50
Co
Waldorf
___
—
101
47%
■
12 %
_
Woolworth
124
61 %
—
Sep
52.
5
—
Westinghouse
i)
16%
144% July
Jan.
Aug
9
Jan
16%
243/e
—
10
w
42%
25
114% 1163/4
.
__
Co
(new
59
9 78
16
•
Feb
14 %
190
_♦
Co
Vermont 6c Mass
30
100
53
5
5
_
106%
50%
9%
_
Feb
29%
„
—-
_
66
49-4
50%
1
High
Sep
71
14%
25
-
Machinery Corp..
Steel
S
138% 13934
10
_
.
Jan.
since
Low
Sep
14%
93/8
1
—*
Drill
Fruit
50%
Jan
24%
24%
—*
<.
Rubber
U
273/8
—
•
Inc
U S
45%
—
—
Range
High
Sep
30%
60%
27%
2.50
—
Stop & Shop Inc
Torrlngton Co
United
62
31%
2%
25
—
Carbide
24
—
15
Jersey)
Edison
Union
Shares
Low
_10
Toledo
for Week
15% Mar
.
Aug
53
105% 108%
—
50
Quincy Mining Co
United Shoe
—.
—•
RR
Twist
93A
23
16%
—
5
Rexall Drug Co — i—
Shawmut Association
Union
53%
45
1,431
8c
100
Mills
&
14
137% 1383/b
16%
.
50c
H)
Mathieson Chem
Stone
50%
40% May
35% May
19%
——
100
Pennsylvania
307
133
1
a20
Pacific
62
64%
pfd—„100
cum
;
6c
Olin
Sep
(Onioj
Sep
40%
14%
——10
——
5%
N
RR
64%
Jan
Jan
44
25
Companies
New England Electric System
Northern
J<*n
10%
29
(
Theatres
Tel
Ve
34
150
124% 127%
50c
Corp
Service
Tel
2
20
13%
51%
52 Vi
—1
National
E
31
403/4
87
—5
——
Co
Mfg Corp
Norbute
643/4
(New
Oil
Sales
Range
Last
Studebaker
Sep
61%
;
Coal
Maine Central
Sep
29 %
303/4
—•
—
Copper
Star
Lone
Mullins
—J
,■
Boston
May
62
Jan
,-s14%
10b
—
;
issued
155
Jan
15
31
100
*
(new)
Co
When
Jan
52 %
158
53
A—__100
Inc
First National Stores InC
General Electric
138 %
398
29%
13%
—
7
62
48%
10
67c
5 7e
83% Aug
Ry Co—
67c
Eastern
Aug
59%
*
■——
Eastern Gas & Fuel Assoc
Eastern
Jan
12%
-----———-——10
Copper Range Co
47%
40aA
—
5
—
2H
584
62%
—*
Inc
187% July
3% Sep
Jan
24,582
28%
———100
personal
Calumet 6c
172%
3%
Jan
603A
61 ft
—•—100
preferred
Boston
2,825
13%
Aug
79 3A
149% 150
.
—35
——
RR
9
3 li
-100
——
Maine
225
74%
„
-ou
_
Albany RR
Boston Edison
Boston 6c
181'/4
-~
Company
9%
180 Ve 181%
High
Oil
Standard
Range since Jan. 1
High
9%
—-100
Week's
of Prices
Friday
Par
of Prices
Low
23
Sale Price
for Week
--5
__
Tel
—
Anaconda
Boston
Corp
6c
Tel
SEPTEMBER
STOCKS
'
American
ENDED
Sales
Range
Sale Price
WEEK
Exchange
Last
Par
FOR
52 %
200
28%
2.90
3%
28.906
8
8%
25%
26
Jan
Aug
16% -Feb
17%
Jun
•
Yrtar
<
403a
Sep
{
47 %
Apr
t
8%
Apr
{
24%-Mar
4% Sep
<
133
Jan
52 %
Sep
2.45
July
3%
Jan
2,073
73b
Aug
13%VrfAr
950
15%
Jan
26
Sep
.
Volume
Number 5467
182
The Commercial and Financial Chronicle
...
(1251)
OUT-OF-TOWN MARKETS
RANGE
Friday
STOCKS
:>■
Par
s
Consolidated
Barnhart-Morrow
Easin
Oil
of Prices
Aviation
Bendix
>
a53%
50c
1%
Bishop
•(
Oil
Corp
Border
;
Inc
11%
Feb
Libby McNeill .& Libby (Un)
Liggett & Myers Tobacco Co (Un)
24%
Jan
Lincoln
154
47% Aug
1%
2,025
al6.ial64%
317
13%
12%
13%
2,677
34c
38c
11,700
17
17'A
1,123
600
1
3%
64
3%
65%
314
al7%
al7s/8
a 17.%.
135
a6434
a65
7
5
—
—:
(Un)__
Company
Broadway-Hale
___15
—
1,000
—
,~5
Stores
1
—
45%
45%
1,108
10
(Un)
18
17 v4
18
964
22
21%
22
8
Budd
5
Company (Un)_
Budget Finance Plan com
;
Sep
Jun
35c
17%
1U111
Borg-Warner Corp
C'Oc
Jan
8%
19%
100
1_1
Boeing Airplane (Un)
Bolsa Chica Oil Corp
Stores
43c
4iO
8
50c
_
—9
—
1
—
6%
—
1,063
T5c
Mar
1
103%
Jan
'10
Mar
57
'Vf
•'
Apr
1%
Sep
-159% July
Jan
17 '-
Jun
22c
Jan
72 %c
Jan
20%
»
Canadian
Pacific
Oil
RR
Capital Airlines Inc
>
Carrier
Case
Corp
(J I)
25
(Un)
(Un)
(Un)__;
Corn
Central
(Un)_
Eureka
rCertain-teed
Cessna
Chance
Oil
Jan
McKesson
Jun
Menasco
Jan
66
May
Mar
48
Apr
62%
36
14% Mar
_T8%
23
Sep
16%
Jan
7%
Feb
Feb
190
16% Mar
2,660
5% May
7A
641
28% Mar
35%
Jun
27%
36%
Jun
Jan
r
21
July
Chicago Corp
Paul
Sep
18 %
50%
Aug
55% July
a24
165
21% Mar
70c
400
70c
25% July
1.00 Jan
25%
May
185
10
16% Mar
23
a33% a33%
40
30%
Clary Multiplier
^
Feb
63%
1%
1%
200
56%
56%
463
a23V2 a23%
a28%
a29
90 Va'
100
90
29%
Aug
Jan
1% Mar
4j-'/8
18%
May
Feb
2uj
Jan
Sep
25%
Jan
Jan
29
Sep
Sep
Sep
21% Mar
75
Jun
56%
Jan
3,402
66 Va
Jan
100
62
61
62
540
47%
Apr
62
1
(Un)
Co
Service
16%
168
—10
___—
_
Cities
28
a56
—
Merchants
7%
7%
7%
1,070
5%
Jan
Climax Molybdenum (Un)
*
1
Colorado
Fuel
Columbia
Gas
(Un)__
Commonwealth
*
Iron—__;
&
——*
(Un)__;
System
Edison
_25
(Un)
Edison
Consolidated
Engineering
50c
Middle
Foods
1%
Power
Can
Corp
(Un)
Co
»
Continental Copper & Steel com
Continental Motors (Un)—_
Continental
Oil
(Deli
Co
2
Crown
;
Zellerbach
Crucible
Corp
Co
Steel
(Un)
5
25
___
Records
9% Mar
Gypsum Co
National
Supply
National
Deere
&
Dome
Idria
Mng
New
York
Norton
Douglas
Aircraft
Douglas
Oil
Chemical
Dow
Dresser
(Un)
Industries
Pont
I)
(E
Eastern
Laboratories
de
Airlines
Inc
(Un)_„
Ohio
Edison
5Q% Mar
76 Va
Jun
Olin
38%
Jun
41
Feb
Overland
21 % Mar
33
17 y8
Feb
Pabco
39% Mar
47%
Jan
Pacific
Mathieson
Paso
Natural
Gas
Bond '&
Share
Emersbn
Radio
Oil
93
Sep
a52%
a53
91
45 Va Mar
58
Jun
3
3
2,750
40%
18%
Sep
5 %7r
Sep
5%
Jan
5 7c
75
10%
Jun
11%
4.50'.;
10%
1,000
14%
Pacific
100
9% July
74% Jan
Sep
Feb
79% May
Pacific
Lighting
371
55%
Sep
56 %
Sep
Pacific
35%
Jan
52%
Aug
Pacific
Tel
6%
Sep
9%
Jan
Pacific
Western
Jan
24%
Aug
Pan
16
16%
620
18% July
14% Mar
262
32% May
37% July
al6
50
16% Mar
18
Jan
72%
72%
5%
59%
1,094
64% May
4% Jan
89%
Feb
205
43% Mar
59%
Sep
a47% a48%
549
38%
Jan
48
Sep
15%
15%
150
13%
Apr
17
Mar
a230
a236
206
159%
Jan
a230
7% May
249 % July
37%
Jan
57%
257
74%
Apr
86%
Sep
45%
347
41
Jan
54
Apr
28%
28%
100
27% Mar
31%
Jan
14% July
17% Mar
267
10%
—
11%
11%
275
10
Aug
14
Mar
al4
—
al4
10
23
1.65
__
2.15 T,
318
40%
22
786
20 % May
23 ya
a 53%
a60
3o7
46% May
54
July
47%
47%
100
41
45
Aug
a9%
alO
Apr
a9%
100
-1
23%
5
*
a40%
a38%
Lines Inc__—————1
Machinery & Chemical (Un)_„10
7%
59%
Flintkote
Florida
Fcod
Stores
Co
class
(Un)
Power
Flying
Bank
Merchants
&
Farmers
&
A_:
23
2.15
20,670
i
4.
(Un)
Light
Tiger
Foremost
Dairies
Fruehauf
Trailer
2
385
56
460
23%
7%
57
22%
45%
Gair
(Robert)
1
Inc
Co
45
_.
(Un)
(Un)
Co
General
Electric
General
(Un)
(Un)
12
Jun
Feb
17%
Apr
3%
150
3
Aug
4%
Jan
46%
47
523
32
Jan
49 Va July
33%
33%
170
30 %
Jan
34 Va July
a
18c
*
a
1
76%
25%
Exporation of Calif
Corp (Un)
_—.
Com
Motors
General
General
Bros.
10
(Un)
Co
Cladding.
common
Tel
(Un)
of Calif common—50c
Humor Co
Good
Goodrich
F)
(B
10
-_
Gocdyear Tire & RubberGraham-Paige Corp
(Uni
Oil
Great Lakes
Northern
Great
Greyhound
20%
1.60
\>
Jun
Oil
400
Gulf Mobile & Ohio
Pepsi-Cola
Pfizer
Co
^
Gulf Cil Corp (Un)
:
(Chas)
&
Co
Phillips
Petroleum
Pullman
Co
Hoffman
Co
Hunt
Foods
Jan
38 Va
Jan
44% July
35
35
101
34% July
37 %
Jun
a32
a32
20
32
Aug
34%
Apr
50
29 % May
29 Va
Jan
25
28
Jan
29
27%
26%
26%
500
26%
Jan
65
65%
348
65
Sep
40%
40 %
1,366
37%
Jan
11%
12%
1,500
6 i',r
285
10% May
5!« Sep
65%
Central
Illinois
RR
a43% a43%
Interlake
Iron
International
Corp
460
May
17%
36% Mar
43
104
104
104
273
86
Mar
104
Jan
Jan
1
a46% a46%
3
Nickel
International
Paper
International
Tel
Intex
Oil
&
Oil
&
Alum
&
Chem
Kaiser Motors Corp
Kansas
Power
Kennecctt
Kern
&
a64%
Copper
(Un)„
1
*
Corp
Feb
59%
Sep
Rohr
23%
45%
1,564
22 %
Sep
26%
Aug
528
35%
Jan
457/s
For
footnotes
see
page
43.
36% Aug
41
Sep
Sep
Jun
70
5%
310
39%
355
1,517
40% 40%
28%^ 28%
2.55
285
2,515
2.85
28%
7%
a__
4%
a__
—
144%
May
25 5 8 May
2.55
Jan
—
Sep
5% Mar
Jan
39%
33% Mar
37
Jun
10% May
Sep
yi% Mar
28
135
20%
a41%a41%
155
39
28c
33c
6,000
a77
37
28
a63%
2%
old
Corp
Sep
33% July
,
11% Aug
55
Jun
25% Mar
43%
Feb
9%
9%
53%
54%
1,917
42%
53%
55
1,445
39% Mar
a9%
a9%
50
49%
50
1,045
40% Mar
49
Sep
36%
36%
728
35% Aug
45 y,
Feb
87 %c 92 %c
2,700
80c
95c
36%
92 %c
79%
74
Aircraft
Corp
5
•
45
28%
St
Louis
St
Regis Paper Co
Seaboard
167
a65
2%
740
Roebuck
Sears
Servel
6 % Mar
7%
Jun
Jan
May
11% Aug
54%
65
10 V»
Sep
July
Jun
Jan
1,900
Feb
31% July
Socony-Mobil
Jun
35c
67
Aug
Jun
45%
Feb
36%
Jan
43%
Apr
235
62% Mar
87% July
5,951
30% May
44%
25% July
26%
Jan
Jan
51%
Aug
35
Jan
23%
23%
23%
530
21% July
31%
Jan
1.35
1.35
36%
1.35
36%
1,410
1.10 May
2.45
Jan
a2.9%
435
a29% a29%
10
7%
7%
120
a66%
aG8
158
14c
16c
26,700
31
38%
31
170
4%
Sep
Jan
44% Mar
31%
Jun
9
Feb
61%
Jan
67% July
7c
Feb
20c
49c
26
Mar
Sep
21% Mar
Ltd
48 y4
Apr
19 y4
A Sep
5%
23%
335
21% Aug
27 y4
Jan
31%
32
1,403
30 % Mar
35
Jun
110 116%
660
7%
7%
120
a9
a9
50
984
3
74%
Jan
7
Jan
9V8
Jun
Jan
Feb
116%
Sep
9'/a
Apr
12% Mar
29%
30%
38
Mar
57%
57%
185
49% Mar
69
Jun
62
62
212
50 %
62
al9% al9%
50
27
pfd__
25
25
29%
Sfep
Jan
Sep
18% Aug
26%
Feb
52,
382
45'/a
54 y2
Aug
27
241
25% Mar
Jan
28 Va May
Jan
47
35%
100
34
Jan
35%
35
35%
570
34%
Feb
35% Sep
11%
12%
2,690
20%
35%
38%
35%
__
25
—
Petroleum
2
(U11)
5
»
Public
Standard
Brands
Standard
Oil Co
Oil
20%
555
18%
Jan
21
Mar
a61% a62%
297
51%
Jan
64
July
225
76%
a43% a43%
Standard
Inc
(Un)
(N J)
(Ohio)
87
& Webster
Studebaker
Inc
July
Jun
Swift &
Sylvania
91%
a39% a39%
94
91
91%
1,016
52
387
43% Mar
38% Mar
74
Jan
$1.25
Sep
Tide
Transamerica
80c
30
615
33% Mar
51%
39%
40%
687
31
Jun
41%
Sep
Jun
291
109% Mar
305
43% Mar
50
Sep
19%
21%
Feb
1,403
19
July
170
27
Jan
30% Mar
9%
632
24%
783
23
117
45%
a47% a48%
154
42% Mar
111% 111%
7.50
10
24%
a49% a50 %
\24%
25
*
19%
19 %
143% July
205
90%
a40% a42 %
275
38% Aug
44 Va
Jun
350
12%
Jan
20%
Jun
9%
Sep
May
Jan
15 y4
27 y4
Jan
Jun
51% July
49% Jun
Water
Assoc
Twentieth
a41%
19%
20
Feb
111%
Sep
common
50c
20%
Apr
23
(Un)
10
31%
31%
370
24
Jan
34»/4
Jun
2
45
45%
1,100
38
Jan
48 Va
27%
27%
930
25% May
10% May
28 y4
Sep
Jun
13%
Jan
26% Mar
81%
Jan
a22% a22%
♦
Oil
com
Corp
Corp
50
1
27%
12%
(Un)
Century-Fox
Film!
12%
12%
1,640
1
28%
28%
29%
785
May
Sep
39%
July
138% 138%
Warrants
Mar
a88
51%
Inc
preferred
Sep
Jun
a88
40 Va
98% July
53%
a49% a50%
25
(Un)
Sulphur (Un)___
31
51%
Jun
138%
1
(Un)
American
10%
—
Sep
28% July
a49%
10
;
Company
Apr
109
Jan
97%
28%
I
Texas
24
July
Jun
a29% a30%
Oil
Prod
Jan
Mar
23 V,
5
(Un)
(Un)
(Un)
Electric
27
Jan
10
Packard
Co
5
2,626
14%
I5
(Un)
Mid-Continent
Sunray
25%
9% May
52
a39%
25
(Un)
Stanley Warner Corp
Stone
24%
*
(Un)
97%
a27% a27%
_•
of Calif
Oil Co
Oil
97
1
50c
(Indiana)
Standard
12%
a61%
*
Service
Ccrp
Standard
88%
Jan
Jun
23%
51%
Railway Co (Un)_J
Sperry-Rand
156
19c
Jun
8
com__25
-
6%
Southern
Southwestern
239
8% Mar
34%
36% Mar
17%
a3 A
3
25
Co
Company
Textron
5,000
Sep
A
a
1
Pacific
73 %
1,320
Feb
48%
♦
Edison
Calif
40% July
29% a30%
50%
Mar
5
Southern
Jan
all2% all2%
Sep
40
Apr
31
Southern
Jan
40
27%
1,993
*
Southern
35%
1,237
Feb
19%
1
class A
60
39
34%
15
Calif Gas
pfd
Texas Gulf
a84% a84%
9%
36%
22% Mar
6%
Jun
32%
1
4.48%
75
22 V, May
19
20c
____.
preferred
preferred
Southern
453
Sep
Jun
3% Mar
100
33%
4.32%
Jan
Jan
63'%
Company
Co
Calif
a32% a34%
a42 % a42%
90
1,115
79%
31V8
1
(Un)
Aircraft
Southern
41% Mar
Jan
&
(Un)
48%
265
65% May
25% Mar
1.40
Co__
class A
May
Jan
Inc
48%
common—10
1
Signal Oil & Gas
Sinclair Oil Corp
Sep
21c
2
Finance
48%
—-*
Ry_
(Un)
Electric
&
July
4.00 Mar
63
51%
Gas
23%
»
Francisco
San
Diego
90
a28% a28 %
1
,
1,633
23%
1
Ryan Aeronautical Co__,
79%
a28% a29 %
;__5
Inc
225
36c
Jan
55
'*
(Un)
Servomechanisms
__
9%
Sep
8% Mar
53%
1
common-
Axle
&
Sep
a37%
32%
10% Aug
10
1
4,760
5
39%
200
7%
1
140% 144%
75
37
56%
-•
--2%
72 y. Mar
79
Jan
Sep
Jan
—
a3%
25
a23% a23%
10
al21% al27%
570
a3%
a23%
al22%
County Land Co
57% May
^50c
(Un)
Oil Co
47%
Sep
(Un)
184
51
1
Manufacturing Co
606
3%
8%
a69
345
OH
16% Mar
1
Light
70%
a43% a47%
Spring
44%
33%o
com_r.
869
17%
a__
a—
—
U
Kaiser
.
79
256
Rockwell
Jan
36c
79
79
18
Richfield
Sep
*
;_10
(Un)__
Corp
Laughlin Steel (Un)
Jun
'48%
17%
Sep
Jan
—10c
Co
Johns-Manville
Jones
Aug
39 Vb Mar
5
Tri-Continental
Jade
63 Va
43%
1,112
38%
7%
2
9%
Jan
Aug
48 %
325
39 % July
13%
1—33%c
Co
49 %
33 Va
710
1,000
a
38% Mar
592
51
Jan
35%
a29%
July
47% May
560
10%
5%
617
*
Sep
Jun
24
35 %
50
39% July
40
474
7%
(Un)
Tel (Un)
Jun
46%
>
Rheem
2%
—*
Mar
May
60%
10%
7%
8%
a81% a82%
*
(Un)
Apr
July
Aug
60
35%
5
♦
6
30%
Feb
Apr
Mar
35 %
12%
Jan
1
12%
Harvester
International
Jan
18 Vb
Sapphire Petroleums
Schenley Industries (Un)
31
21 Va
330
220
Jan
44%
a66%
50
May
19%
Drug Inc
2%
Reynolds (R J) Tob class B (Un)—_ 10
15 15%
a35% a37%
a40 a40%
a90% a92%
♦'
6 A
41%
815
55%
25c
13
41%
22%
Reserve Oil & Gas_.
50c
.
41
47"%
,19%
459
1,144
82
(Un)
81
106
41%
8%
Republic Steel Corp
2%
(Un)
Imperial Development
i'ff
38%
Jan
—
Jun
52% Aug
a28 % a28%
7%
47
—
44
<
a28% a28%
38%
Feb
43%
—1
20% Aug
13
170
862
250
(Un)
7%
59%
910
Inc_
—
Sep
a41
19%
8%
Rice Ranch
a26
Hupp Corp
1,745
32 '/a
Apr
38%
44% Mar
50%
;
20
23 %
162
(Un)_
Feb
6%
Electronics
460
1
Sep
50 %
Holly Development
—
Homestake Mining Co (Un)
32%
5
39%
a25%
Corp
Jun
64% July
a—
___
Pictures "Corp
(Un)_
RKO Theatres Corp (Un)
Radio Corp of America
(Un)
23%
——_25
>
Hotels
30%
52% Mar
a__
a28
RKO
Aug
5
i-reitrred
Hilton
37
22%
Incorporated (Un)
Oil
al6
22%
(Un)
Apr
2%
__
51% July
37%
a27%
Phelps-Dodge Corp (Un)
Corporation
Phillip Morris & Co (Un)
886
33%
4% Mar
Sep
Aug
50
Philco
4.25
16%
43%
—1
55
2%
45% Mar
32 %
33%c
24%
15%
25
Hancock Oil Co class A
54
50
*
(Un)
Jan
1
(Un)
(Un)
3,200
52%
1
(Un)
July
*
1
(Un)
(Un)
Grumman Aircraft Eng
—
3
1
(Un)
|J C) Co (Un)__
Pennsylvania Railroad (Un)
20%
a75%
a65
July
52%
A
;
common
World
Pictures
Raytheon Mfg Co (Un)_.
Republic Aviation (Un»_
Republic Pictures (Un)
3
Chemical
&
RR
Corp
:_—10
•
Jan
24 %
258
G
52%
—
—**£10
(Un).
Co
a41%
67%
605
34
rights
San
28
McBean & Co
Co
Jan
15
26
Jun
5% Mar
a40%
.——10
Penney
Solar
Glidden
Jun
39%
25%
♦
Co
Sep
2.55
Sep
82
a76% a76%
1
Indemnity
American
19%
25
Feb
28%
76
20c
25
797/a Mar
40%
Jan
Mar
10
preferred
&
32%
25
31%
8%
a81%
1
Corp
(Un)
Products
Jan
42%
14c
25
:
42%
52%
5
Telephone
Gimbel
Gladden
2.80
938
_25
pfd—
Mar
—
1,950
al6
8
Apr
July
52%
—
7,300
a60% a62%
5
common
51
56%
—_5
(Un)_
18c
3.00
34
*
34
—3
.5
common—.——5
16%
68%
a51 % a51%
1
829
Service (Un)„—__10c
Public
Public Utilities
General
28
2.90
2%
_12
488
—
16% al6%
67%
2.90
—1
preferred
222
a31 % a31 %
36%
56%
—2
General Foods
General
—
1
*
i
Corporation
General Dynamics Corp
9
Jan
*
;
Safeway Stores Incorporated
Garrett
Mar
*
(Un)
preferred
red
3,838
a40%
a41
a38% a38%
—
1
Inc—
Co„
460
21%
460
75
45% Mar
3%
1
Rexal!
Fitzimmons
Sep
40 y2
20%
a59
Jun
86%
45%
__
3% Mar
Jan
21%
__1
preferred
Pure
30
86%
a52% a52%
28%
2.40
50c
Petroleums
85
—
3
__lo
Corp_—
50%
59%
■
Jan
1
(Un)__
Elec
&
76%
13%
1
May
93
22%
25
Finance
Gas
Sep
Jun
13%
—*
(Un)——
74 %
Clay Products
Jan
16
13 %
Phonograph (Un)—5
&
Co
Co
1,728
Products Inc (Un)
50%
1
—
Feb
93
Chemical
76%
•
Corp
Railroad
Exeter
(Un)_—___—_5
Products
ElectrcData
Erie
—3
(Un)
Sep
32
90%
J*
(Un)__:
Corp
12
al6
1
27% Aug
Jan
30
24%
•
100
a37% a39%
a48%
2
151
(Un)__
240
—
Apr
Sep
31 % July
32%
234
(Un)
a78
2,100
22
29
Inc.
18 '4
5
375
29 Va
1
Co
2.05
Sep
15% Mar
140
1
Ry
50%
5
30%
6,800
30%
Oceanic Oil Co
6',r
10
(Un)
Electric
Electrical
10c
(Un)—1_5
Nemours
Eastman Kodak Co
El
50c
:
(Allen B>
DuMont
du
Co
RR
Aircraft
Jan
•
Sep
Sep
31% May
_1
Pacific
30%
101
—1
5
3%
3%
10
Aviation
Northern
Aug
1,005
Calif
Jan
July
3%
Apr
5% Aug
800
5
Power
Northrop
21%
23
Co
of
Co
Jun
7
75
5%
29
Chem
&
American
265
16*4
Feb
42%
580
5%
28%
Co
Oil
North
23%
„
43%
41
30 Va
a42% a42%
5%
30%
Corporation
Norris
Pacific
6%
a39%
24% July
29%
"■
•
5
Electric System (Un)
Niagara Mohawk
Pacific
6%
—*
Apr
10
Inc (Un)
Central
Jan
22%
(Uni
Jan
36 Va
—5
(Un)
Theatres
England
Aug
23
—10
Ltd
25%
Jan
com
(Un)
Co
New
52%
—
(Un)
Co
Mines
Sep
24 Va
(Un)
(Un)
New
20c
50c
21%
84
32%
(Un)
Distillers
National
Jan
1
Inc
595
1
National
Paramount
Decca
22 %
a40 a41%
3
National Biscuit Co
Sep
(Un)—1
Curtis Publishing Co (Un)
Cuitiss-Wright Corp common
22 Va
32%
(U11)
a87% a89%
55%
55%
a56%
24% Aug
10
Co—
a52% a56%
__
(new) (Un)___5
(Un)
17% Mar
22
(Un)
Utilities
al3% al3%
•
3j5
16%c
Utilities
Inc
Diablo
8c
9%
22%
3%
22%
Montgomery Ward & Co Inc (Un)
45 %
1
22%
1
(Un)
a77%
—
Sep
Feb
1
Development (Un)
Mississippi River Fuel new
107
—
70%
62 %
1
23%
1814
50%
20
(Un)
10
Jan
46 Vb Mar
40% May
18
Montana-Dakota
412
8c
8c
a50%
July
1.50
485
(Un)
Mission
8c
18',4
Consolidated
Continental
*
Y (Un)
N
1,665
Apr
70
Apr
1,637
(Un)
Co
South
a50% a50%
__
Gould
of
16%
20
a46%a47%
—
Chollar
Consumers
«._!
16%
—
Consolidated
32%
596
67
16%
Consolidated
67
a40
365
a40
32%
—
—
23
1.10
69%
10
Petroleum
Ohio Oil Co
Clinton Foods Inc
Jan
62 % Mar
46%
Co
Merck & Co Inc
Mt
61 % Mar
a26% a29%
—
com
Apr
53% Aug
al9% al9%
25
-1
(Un)—a28V2
—25
99%
(Un)____
Chicago Milw St
Chrysler Corp
1
—__
(Un).
13%
314
900
69%
Robbins
&
L)
Mfg
Motorola
70c
—
285
1.30
44%
Feb
July
8% Mar
10%
152
__
(Un)1
Aircraft
Ltd
Co
1
-
Chesapeake & Ohio
1
—1
—
Co
Vought
Charter
—.—
Products
Aircraft
*
:_
Corp
1
High
1
(Un)
Co
(Glenn
6
a23%
a56
a23l/2
Martin
19
a54%
al6%
__10
;
1.20
a41%
86 % Mar
10%
42
14%
14%
a70% a72V4
„
Low
«
(P)
Mar
769
-
Lorillard
14%
Range since Jan.
High
♦
Corp
Inc
55% May
3% Aug
a55% a55%
al6% al6%
_—12%
Caterpillar Tractor (Un)___
Celanese
—
a34%
10
:
(Un)
Co
1
_
V 6%
6%
34% 34%
a34% a34%
Loew's
(Un)
Aircraft
16
I
Atlantic
7
10c
Jun
'
Canadian
Lion Oil Co
Lockheed
Shares
Low
25
Petroleum
for Week
of Prices
Apr
11%
2no
■
10% 10%
a'17% al8%
lOVa
2
pfd
Burlington Industries Inc (Un)
conv
'
Sales
Range
Par
High
7s 1
1%
Week's
Last
Sale Price
874
a21c
a50% a53%
al63Js
—2
_.
~
I
23%
—2
Diamond
Bond
Low
—10c
Co
Black Mammoth Mining____
Blue
»
•
Range since Jan.
High
a21c
__
—5
(Un)
Mining (Un;
Bethlehem Steel Corp (Un)
Consol
Benguet
Shares
8%
8%
_1
23
STOCKS
2l7/8
a21c
—.-20c
Instruments
SEPTEMBER
for Week
Low
—r—l
Co
Eeckrnan
ENDED
Friday
Range
Sale Price
WEEK
FOR
Sales
Week's
Last
—.
50
51%
1,310
2%
Jan
23% Mar
101%
47%
Jan
Jan
5
May
24% Mar
129% Aug
59%
Apr
S
Inc
Industries
Union
Carbide
Union Oil
Union
Co
Pacific
&
RR
United
Air
Lines
United
Aircraft
1
com
Carbon
of Calif
(Un)
•
common
25
(Un)
(Un)
Corp
(Un)
50
10
5
__
__
53%
„
41
__
al4% al4%
115% 116%
50
640
13%
Jun
82% Mar
15% Mar
116%
Sep
53%
2,114
50
May
58%
al73% al74%
13
146
Feb
150%
Feb
41%
489
35%
Jan
48 %
July
a81% a82Ve
123
67% May
53%
41
90
Feb
Jan
35
The Commercial and Financial Chronicle
(1252)
36
...
Monday, September 26, 1955
OUT-OF-TOWN MARKETS
RANGE
Angeles Stock Exchange (Cont.)
Los
Last
Sale Price
STOCKS
United
U
U
Co
Rubber
S
Steel
S
Shares
Friday
Range since Jan.
Low
High
Par
High
6%
31% Aug
General
a42% a42%
60
39% July
41
Jun
General
Box Corp
Candy Corp
5
(Un)
Contract
5
_
_
Oil__—
6
200
'
Mar
Gamble-Skogmo
49%
305
40% Mar
60%
Jun
General
62 %
2,014
41% iMay
62%
Sep
General Dynamics Corp
82%
665
65%
Apr
83%
Sep
42
42
118
37%
Jan
47
Apr
General
Warner
West
Pictures
Bros
(Un)
Western
Air
Western
Union Teleg
Lines
Inc_
-4
1
Wilson
&
W)
(F
18
Feb
Mar
21%
Sep
49% Mar
79% Mar
46"%
56%
__ft
lit 78
4,200
89% Mar
Jan
24%
Jun
Sep
28%
Jun
Jan
32%
Feb
64%
64%
1,070
63
Aug
83
Feb
Goodyear Tire & Rubber Co__
•
59%
59%
220
52%
Jan
59%
Sep
Dossard
*
Cvraham-Paige
27c
Inc (Un)~
10
_
_
11%
52%
52%
1,600
11%
*
30c
52%
24c
Jan
43c
Apr
243
11%
Jan
14
Apr
473
46% May
52%
Sep
common /■__
Gray
*
__
Stores
Drug
Lakes
166
71%
Jan
104%
Sep
Greyhound
Corp
70
97%
Feb
128 %
Sep
Griesedieck
Oil
Sale Price
Par
Laboratories
Steel
Admiral
Akron
Brass
Alleghany
Allied
Allis
42%
34%
*
23%
_5
9%
.
Aluminum
Castings..
Mfg
Corp
Chalmers
Range since
Jan.
Low
High
High
48% Jan
42%
1,600
34%
35%
400
26
Jan
35%
Sep
23
23 %
600
21% Aug
30%
Feb
97/e
1,550
7%
Jan
42%
8%
40% Mar
10% Mar
10%
100
8 %
Jan
11
Apr
9%
10
1,300
7%
Jan
11
July
*
47%
48
500
Jan
61% Mar
Mfg
20
10%
70%
69 Vh
70 %
600
25
24 %
25%
2,800
36
1
68%
Sep
80%
Apr
21
Jan
29
Jun
Broadcasting
Paramount
American
Theatres
Can
1
.____
Co
32%
;____12.50
32%
33
1,400
22%
Jan
33
Sep
40%
41%
1,200
38% May
10
61%
60%
62
300
48% Mar
63% Sep
1
35%
35%
36
300
29% May
36
American Machine & Foundry
American Motors Corp
7
27%
27%
27%
25
Jan
35%
9%
9%
500
9
Aug
13%
Feb
American Rad
5
24%
23%
24%
1,200
21% Mar
27%
Jun
-
American
Cyanamid
American
Investment
&
American Tel
Co
Stand
& Tel
(Ill)___
Co
San
5
(Un)
Co
100
Rights
33a
American
Tobacco
Oil
Amurex
Anaconda
Armco
181%'
Dev
class
A
&
lo
_
Co
(111)
6%
Athey
Santa
&
Products
1
Fe_
4
700
7
3
Aug
62%
Feb
Apr
187% July
313 Sep
79%
Sep
6%
Sep
9% Mar
75%
79%
50%
1,110
47%
Jan
1,100
36% May
82% Aug
50% Sep
14%
15%
4,400
11% Mar
16%
Feb
7%
Jan
14%
50
Corp.,
13,400
Jan
Sep
49%
6%
Topeka
3II
79%
173
Jun
50%
Warrants
Ashland Oil & Refining common
Atchison
3 §3
1,900
45%
757V
5
common
180% 181%
79
5
com
Copper Mining (Un)__,.^__50
Steel
Armour
25
400
14%
400
6%
700
15
2,600
144% 144%
13
12%
13
39%
39%
100
40
500
6
12%
124
8 %
Mar
Jan
17
Jun
Jan
150%
Jun
Feb
Jan
13%
Co
lo
500
Automatic Washer Co
34% May
40%
Sep
3
8
77/B
8%
2,000
2% Jan
9%
Jun
3
6%
6%
6%
1,300
6
8% Apr
Atlantic
Avco
Refining
Manufacturing
Corp
Baldwin-Lima-Hamilton
Bastian-Blessing
Bearings
Belden
13
Co
___«
Inc
5
IP
Steel
Corp
(Un)
1
Fisheries Corp
(George W) Corp
Borg
Borg-Warner
Brach
&
Brad
Corp
Sons
Foote
__________5
(E
J)
Gear
Company
Burlington Industries
Burton-Dixie
1%
Jan
24 y2 Mar
57
Jan
65
1,300
2% Jan
26%
200
25%
51%
54
400
46% Aug
1%
1
%
23%
5,700
400
23%
I8V2
18%
35
46%
46%
47%
20%
100
18%
30%
61%
2%
_5
21%
Inc____.
_1
lg
12.50
3%
12
50
35
20c
common
700
163% 165
II
;
Corp
Brothers
62
26
54
__v__w___.
Works
Budd
Butler
5
___10
f
14%
62
3
*
;
Manufacturing Co
Booth
g2
10
Consol
Bethlehem
14%
50c
Manufacturing Co
Aviation Corp
Bendix
Benguet
Binks
(Un)
Mar
Illinois
Brick
Illinois
Central
Indiana
1
May
104%
Jan
21
Jan
Industrial
Inland
Interlake
International
Mineral
Packers
3%
Apr
International
Paper
Shoe
International
Tel
Carrier
|
Pacific
Corp
4 % 'fa
(Un)
25
common
!
.
preferred
50
•
Iowa
Illinois Gas &
Iowa
Power
Brewing Corp
Johnson
Stephens & Shinkle Shoe
Jones
Laughlin Steel
&
Kaiser Alum & Chemical
Kansas
City
Kansas
Power
Katz
Drug
Power
&
Central
111
Secur
Corp
Oil
_
Knapp
Monarch
Corn
La
Salle
Gas Co
Oil
Chicago
&
& Pac
Apr
1%
Jan
165
Sep
25
Mar
3%
C)
&
Co
Marquette
Marshall
Martin
Cement
Field
&
(Glenn
Medusa
Mfg
Portland
Feb
July
Blanke
Miller &
22%
Sep
Mississippi.
30%
Jun
Missouri
Inc
Min
convertible
63%
Apr
26 %
Motorola
1%
Jan
2%
Jan
Napco
Jan
36'/a
Feb
National
24
Jan
30%
Sep
11%
11%
100
River
Fuel
Cities
Service
11% July
29% Jun
23%
Apr
200
42%
Jan
56% Sep
21
Feb
25%
Jan
New
16%
Jan
29%
17% Aug
21%
Sep
Sep
Co
Clinton
Foods
Coleman
Co
Inc
Columbia Gas
Consolidated
Consumers
(Un)*—
Edison
Cement
Power
Continental
Tile
York
Edison
Match
Chemical
&
92
92
39%
(Minnesota)
47% May
31% Aug
99%
Sep
62
Sep
Ohio
Edison
31% Aug
40% Sep
Ohio
Oil
Co
„
10
IIIIIIIIIH
Inc
_________________
_
33% May
45%
Jan
26
32%
Jan
7,800
Apr
17%
Feb
38% Mar
47%
Jan
Paper
46% May
59
Sep
46%
50% Mar
National
Radio
9%
40 %
600
8
8%
900
22%
600
22%
9% Aug
37%
Jan
6% Jan
16
Jan
Olin-Mathieson
5%
38%
1,400
200
37 %
40%
100
32
Jun
40%
28
30
250
20
Mar
Aug
Sep
Sep
30
43 % Mar
59%
Sep
20
23%
Jan
15%
15%
52%
100
-85%
53%
200
For footnotes
see
page
100
39
July
45 % Mar
23%
100
21%
Jan
24% Mar
22%
1,050
15 %
Jan
22%
Aug
400
99 %
Jan
127%
Aug
22%
123%
1
3%
3%
3%
300
2%" Mar
4
4
4%
2,600
3% Mar
3%
3%
1,900
2%
Jun
4% Mar
10 %
10%
900
8%
Jan
15% Mar
11% May
15% Sep
13%
Jan
22%
Apr
18%
Jan
22%
Apr
32
Jun
48
Jan
Feb
5
Jan
3%
21%
123
127
15%
5
71 %
700
2,000
5
7
7
71%
600
7%
69%
300
4%
5% July
5% Apr
71%
6%
67%
Jan
32%
Jan
88%
Jun
Sep
8%
43% Mar
83 %
88%
37%
38'%
700
28%
30%
2,300
200
28%
Sep
76
71%
76
500
18
2,500
Jan
38%
Sep
23% July
43%
Feb
61%
76
Sep
Feb
15%
18
10% Mar
18
20%
21%
84
20%
Sep
24
Feb
15%
15%
150
13
Jan
16%
Jun
32%
33
200
30%
Jan
35
8%
21
7%
7%
20%
7%
8%
5,900
3%
16%
Jan
22
1,300
109% 111%
300
79%
July
9% May
Jan
7
7%
Mar
9% July
Jan
1,300
21
Sep
115
Feb
Jun
May
34
Jan
2%
2%
5
2%
Feb
3
Jan
90%
89%
93%
3,700
73%
Apr
93%
Sep
52%
52%
100
44% Mar
60%
Jun
9%
4,100
*
9%
1
22%
8%
Jun
July
11% May
Jan
7
22%
23
400
20%
400
23
19
21%
21
21%
400
43
42%
43%
300
33
11
11%
500
48%
46%
48%
800
33
31%
33
21%
21%
21%
12,500
77%
77%
300
1,700
lo
5
3,050
24
Jaj^Sep
12% July
49
Feb
July
33
Jan
.
Jan
45%
Jan
7% Jan
32
Sep
23%
23%
19% Aug
20%
May
20 % May
♦
Sep
23% Aug
17% Mar
66
Jan
82
Jun
16%
Jan
18%
Sep
55
Jan
73
Sep
Jan
31
Aug
18
17%
18%
10
69
68%
69
200
23%
24
1,400
20%
44%
Jan
52% Aug
32
Aug
37%
Jua
22%
Feb
24%
Apr
50 7
8
50%
100
33%
34%
1,100
7.50
23%
23%
300
5
Corp
60%
61%
2,400
Corp
Pullman
Co
18%
7%
18%
17
7
7%
22
Jan
500
17
200
19%
16%
*
5
64% July
Mar
15% Jan
34,700
5
Jun
18% July
9%
Jan
Jun
24%
24%
24%
3,800
15
Jan
25 % July
27%
27%
28%
2,000
22%
Jan
30%
33%c
22%
22%
22%
1,300
46%
46%
200
__1
(Un)
12.50
24% July
Jan
49
(Un)
common
60%
200
48%
35
35%
200
35
79%
75%
79%
2,600
65%
68%
5
(Un)
60%
35%
•
.*
1
(Un)
Jun
17% Mar
36%
3
(Un)
Company
Oil
1
50
25
preferred
:__
Phillips Petroleum Co
Quaker Oats Co
Radio
38%
39
5
Corp of America
(Un)
Raytheon
Manufacturing Co
Republic Steel Corp (Un)
Reynolds (R. J.) Tobacco class B
13%
Sep
May
Jan
64% Aug
Sep
43 %
70% May
79%
200
57
71% Mar
700
34% May
May
41%
Jun
Sep
Jun
32%
32% x33%
1,000
30% Mar
33%
Sep
»
50%
48%
51%
1,000
37%
Jan
55%
Jun
5
17%
17%
18 %
700
17%
Sep
25%
Apr
10
Jan
17
Mar
54
53%
54%
5,300
lo
50%
49%
50%
1.500
40
Mar
*
26%
26%
27
1,350
24
Jan
31
River
5
14%
14%
100
10%
Jan
14%
5
28%
29
200
25
Jan
31 % July
Raisin
Paper
87
400
36 %
Jan
68% Mar
57
St
Louis
<5
National
87
Sep
5
185
240
Aug
St Louis
50
50%
390
43
May
54
Jan
St
19
100
15% Jan
22
Feb
Schenley Industries
13%
14
400
13%
16%
Feb
17%
17%
500
15% May
225
II
225
Jan
Jan
10
9%
22%
23%
14%
14%
5
4%
600
10,
2
5%
.
7
Mar
500
22%
Sep
350
11%
Jan
1,900
3'
Jan
54%
41% May
50%
Sep
Sep
Mar
Sep
Jun
19
*
IIIIIIlo
IIjL25
(Peter) Brewing
42
23%
Richman Bros Co
1
I_I
Sep
42
Sep
37
31% May
33% Jan
38%
36%
300
I-IIIIIIII5
Phonograph (Un)~Il5
Auto
41%
Jan
50
Phelps Dodge Corp
Philco
200
85%
America Inc
Foremost Dairies Inc
30%
1
prior
Jan
Regis
Stockyards
Paper
Roebuck
17% Mar
Serrick
10
Sep
26% Aug
14% Aug
class A
Co_
(Un)
&
Co
6% July
B
Steel Strapping Co
Oil Corp
Socony Mobil Gas Co Inc (Un)
Bend
Lathe
Jan
25
56%
Jun
14%
1,700
13%
Sep
16%
Feb
45%
100
34% Mar
49%
Jun
22%
23%
600
21% Aug
27% Aug
l
common
Signode
South
60
57%
13%
45%
Works
;
17%
*
Co
class
57%
14%
45%
1.40
Sinclair
Corp
*
12
5
Public Service
Schwitzer-Cummins
Sears
Four-Wheel Drive
convertible
Feb
9% May
24% Aug
21%
si
Brewing Corp
600
Jan
23
Pan American World Airways (Un)
Patterson-Sargent Co
Peabody Coal Co common
14%
59%
Mfg
Flour Mills of
40
6%
Co—
Chem
48
21
Watch
&
39%
.5
Pepsi-Cola Co (Un)
Pfizer (Charles) & Co
Jun
X58%
1
_____!
&
Sep
39%
1
Rockwell Spring & Axle
Corp
Controller
54
300
Pennsylvania RR.
14%
Mar
1
iqc
Air Lines Inc._
Eastman Kodak Co
(Un)
32% Mar
12
300
bI—~
_
1,800
6%
__♦
500
5
_
5% July
54
6%
24%
Gas
31%
37
30
50
50%
24%
(Un)
41%
40%
II
1
Aug
35% July
24%
Co
Natural
38%
40
10
Sep
36 %
28%
Sep
2,400
Z20
Co
Oklahoma
41
10%
common
15%
Jan
Sep
30%
300
53
Oak Manufacturing Co
33% May
200
I_
Jan
400
28%
5
200
2,850
.
Co
Power
39%
59
IIIIIIIIIIIl
12%
15%
36
Sep
30%
(Un)
July
50%
"I
Sep
54
100
100
54%
10%
31
300
Jan
Aug
Ry
Jan
49%
1
Jan
900
15%
1
31 %
5
23%
30%
16%
42
(Un)
84
900
I
Mar
19
RR
100
16%
Corp
47
113%
27% Aug
Mfg
Central
Jan
47
Eastern
Fox
92
59
Jan
35%
1
26%
46%
1
Laboratories Inc (Alan
A
Falstaff
9,300
16%
Co
Drewerys Ltd USA
Du Mont
Elgin
100
40%
46%
Manufacturing Corp
Emerson
300
31%
Z*
Company
Detroit
Eddy
Jan
34%
25
Diamond
Electric
66%
16%
Corp
Jan
43%
100
North American Car Corp
Northern Illinois Gas Co
Pure
&
Class
4,600
31%
407/3
83%
May
25
Co
Motors
Curtis-Wright Corp (Un)
Dow
Apr
150
ZZZ*
Cudahy Packing Co
Dodge
150
Feb
62
common
Crane Co
Deere
Jan
129%
60%
__5
System
Commonwealth
117%
30
40 ia
__
100
1,600
Northwest Bancorporation
100
99%
15
28%
29%
_3
States
140
90
I_i
Inc
29%
•
Northern
140
99%
Cleveland Electric Ilium
600
600
45%
29
common...
101% May
12% Jun
139
62
100
15%
45%
•
Pacific
140
25
1
15
113 % 113%
49
Inc
National
800
H_*
Jan
31% Aug
12% Jun
48
National Standard Co
400
56%
_
41 %
500
29
Distillers Prod
24
Cleveland Cliff's Iron
pommon
4 % % preferred
33%
48%
Co
National
55%
10
City Products Corp
33
10
Corp.
Cylinder Gas
23%
Co
33 %
__12.50
Cement
Container
55%
IIII
Chrysler Corp
Jun
1
Industries Inc
23%
140
Sep
41
«
National
I25
_*
40%
Jan
Jan
30%
preferred.
Jan
35%
1
Northern
$7
28%
4,300
10
Co
Mfg
Portland
Chemical
500
Jan
2,150
40
10
common
&
Mfg
300
Aug
Sep
40%
*
23%
9
Mar
38%
4
52
87 %
90%
23
1
Utilities
Hart
18% Mar
200
25% May
15
Cement
$1 prior preferred
Minneapolis Brewing
23 %
950
16% Aug
68 % May
37%
.1
Co
South
21% Aug
91%
50
900
10
(Un)
Metropolitan Brick Inc
Minnesota
10%
18
90%
*
Co
23%
9%
18
1
Co
L)
52
91
19% July
67% Jun
88%
1,300
40
»
28%
10%
58% Aug
18% May
67
21%
2
.
(Henry
400
Chicago Rock Island & Pacific Ry Co *
Chicago So Shore & So Bend RR__12.50
Chicago Towel Co common
*
14% Feb
100
Sep
Feb
Jan
67
42%
II
800
500
18%
9%
20%
39%
Montgomery Ward & Co
2,400
16%
33
Jan
Sep
31% May
57%
23
18%
13% May
3% Jan
27%
Jan
Tuly
21%
39%
Monroe
19%
50
_*
Apr
29%
200
2,600
33
common
Jun
18%
16%
7%
7
33
700
63%
28%
14%
1,200
35%
28%
28% Aug
Jan
14%
Aug
igi/a
Jan
9%
15%
66
*
25%
200
22
2% Aug
*
1,050
12%
14%
16% Mar
common
27%
21 %
57
Ry
Northwestern
27%
14%
100
29
35
21%
53% July
28%
42% July
Aug
16%
7%
4
29% Jan
28%
Jun
27
7
Co
Lytton's
34%
1
27
750
1
preferred
1
I
6% Aug
350
29
12%
27%
4% Mar
41%
27%
common
Printing Co
Lindsay Chemical Co
Lion
Sep
39%
27%
5
(Un)
Lincoln
29
_
(Un)"
University
Libby McNeil & Libby
77<
90
40%
33%c
Extension
Laclede
34%
common
Chic Milw St Paul
61%" Mar
2,900
1
Kropp Forge Co
1
Chesapeake & Ohio Ry
Chicago
300
6
»
•.
Co
700
8% Mar
90
5%
1
200
2
89%
«-»
8.75
Co
800
1%
18% May
*
(Un)
Corp (Un)_
Development
&
28%
common
Light
200
1%
16% July
Jun
33%c
Kennecott Copper
Kio
10
Certain-teed Products
&
55%
34%
Jan
18
10
com_
Light
34%
5
13%
100
*
(Un)
55%
_50c
Central & South West
Corp
Central Illinois Pub Serv
2,800
18%
♦
;
Co
2%
Aug
21% Mar
15%
18%
•
Electric
Light
61%
50
15
18%
10
(Uni
Middle
10
Sep
15
3.50
Tel
Apr
500
Feb
40
____<■
__
47%
Jan
26
7.50
Jan
150
Sep
Jan
34% Mar
___15
:
34%
10
Celanese Corp of America
Centlivre
34%
&
Power Co
&
Ltd
34%
200
20%
22 %
100
5
(Un)
Co
200
28%
16% May
900
•
Chemical
&
Meyer
22%
700
40%
•
.___
Harvester
Mickelberry's Food Products
22%
20%
24
1
Steamship Co
International
Interstate
3% Mar
19%
Co
International
Jan
2
89%
Development
Steel
Sep
16% Mar
Jun
Aug
800
*
Apr
1,900
66
20
2%
2%
40%
_____1
35
18%
Jan
16% May
lo
Co
22%
17%
51
600
10
RR
Products
Jan
Aug
700
17%
_3
16% Jan
22
65%
17
23%
1
common
24%
750
63%
17'
3
Co
Steel
Modine
Canadian
Co___
1,900
27%
22%
15
Jun
May
65
44%
44% Mar
20%
__1
International
(Un)
Sep
1
1
Laboratories
American
Shares
Brewing
Huttig Sash & Door
50c
_
(Un)
American Airlines
oi Prices
May
39
.1
Corporation
Hupp
64
44
100
__
10
Werner Corp
Houdaille Hershey Corp
for Week
6&
Sip
300
300
1
Hein
Sales
Range
Low
8
10
__
Co
Corp
Advanced
Week's
Last
87%
87%
44%
41%
87%
23%
_25
Co
<G)
Sen
_3
Corp
Heileman
12%
Feb
_2
;
Harnischfeger Corp
«f U* rout-lot traniMtlona only
Friday
STOCKS
(Un)
Hammond Organ Co
Exchange
Sep
45 % July
May
7%
Jun
Sep
1
*
common
Co
a
41%
Jan
•
,
Towing
145
44
«
Great Lakes Dredge & Dock.
130%
al26%
Midwest Stock
A MmpllAttea
Co—
37
19,100
Jan
41%
87%
44%
.—10
Corp
104% 104%
•
(Un)
(W H)
Hallicrafters
Abbott
1
18
22%
Gulf
Acme
12%
33%
500
41
11%
24%
.
(Un)
Corp
40
205
(Un)„_—_
100
39%
12%
351
——
39%
40%
305
•
lS0"/4 145
1
23
10c
_
''
'
10
a29
Youngstown Sheet & Tube (Un)
Radio
Corp
Co
21%
*
_
-
5
22%
Great
Zenith
(Un)
Co
)
20% Mar
17% Jun
300
a28%
Co
Feb
Feb
300
Telephone
(The
Sep
3%
17%
Jun
1,800
Refrigerator
New
Sep
53%
Utilities
Glidden
11%
Jan
2%
18%
Public
Gillette
9%
12
58%
Corp—
General
139
52%
Motors
Gibson
3,200
57
General
Aug
25
3
18%
22 y2
—12%
(Un)
Oil Exploration
Company
Wool worth
18%
200
11%
13%
1
High
52%
3
a28%
Steel Corp
Basin
21%
50
slr.ce Jan.
Low
57
2
10
_
Westinghouse Elec (Un)
Williston
194
a25% a25%
——'
2%
13%
—
Range
High
_5
2.50
—
(U11)
Westinghouse Air Brake (Un)—
Wheeling
21
21%
5
—
Kentucky Coal Co (Un)__
/
Shares
Co__
Electric
General
42
1
Vanadium Corp of America
for Week
11%
"2%
1
60%
49 %
10
_
_
6%
82%
49%
62%
—
Consolidated
6%
Sales
Range
of Prices
Low
,_'__5
50
7
Apr
34% Mar
Inc
a32% a32%
42%
a
Week's
Last
Sale Price
1
a32%
1
—
Corp
Universal
22
STOCKS
.1
_
Gas Corp (Un)
Plywood Corp
S
SEPTEMBER
10
(Un)_
Corp
United
U
ENDED
Sales
of Prices
Low
Par
FOR WEEK
for Week
Range
Week's
Friday
112%
1
17%
450
17%
Jun
107% 112%
400
74%
Jan
50
11%
Jun
17%
12 %
12%
23%
22
5
58
57
58
^15
62
61%
62%
300
50
27%
27%
300
24%
l
5
24%
*
1,300
18%
1,300
21
112%
13
Feb
Sep
Feb
24%
Jun
Mar
,
Sep
59%
49% Mar
Jun
63
Sep
28% May
Jan
43.
•t.
Number 5467
182
Volume
The Commercial and Financial Chronicle
...
(1253)
57
OUT-OF-TOWN MARKETS
RANGE
Friday
STOCKS
Week's
Last
Par
(Un)
Southern
Co
Southern
Pacific
Service
Public
Southwestern
20%
Oil
California
of
Furniture
Sundstrand
Tool
Edison
So
Carbide
Union
United
Rubber
U
S
Steel
Jan
3% July
Jan
95% July
53% July
1,000
106%
Jan
49%
50%
600
42%
Jan
13
800
8%
Jan
Feb
143% July
50% Sep
13%
37% Aug
Westinghouse
700
12% Mar
15
22 %
18%
24
:
Carbon
22 %
50
9%
9%
200
38%
38 %
200
Jan
49
47
49
2,800
9
Aug
34'A Aug
31% Jan
24%
24%
24%
2,400
23 %
May
27%
Jun
50
50%
300
46
Mar
52 %
111% 112%
400
84
Jan
112%
__
(Un)
Van Dorn Iron Works
36 %
200
26% May
36%
23¥2
550
20%
Jan
16%
600
13"%
Jan
17% July
45'A
46%
800
37% Mar
48%
Sep
ACF Industries
2%
2%
2,400
4%
Jan
Admiral
1,250
2'A Aug
25 % May
28 %
Jun
Air Reduction Co
600
26% Mar
31%
Jan
Alaska
260
60% Aug
64
Jan
Electric
112% 116%
800
81 % Mar
29%
29%
1,000
27% Jan
31%
Apr
Aluminium
53%
53%
600
52
Aug
59
Feb
American Airlines Inc com
40%
41 %
600
34%
Jan
48% July
7% Feb
Amer
Stores
$4.25
Inc
27 %
29
*
„
63
112%
29Vz
__
40%
64
116% Sep
6%
6%
100
13%
13%
14%
200
13%
Jun
16% Mar
50
47"%
50
200
40%
Feb
51
Jun
60
62 %
62%
Sep
__
62 %
14%
5,000
15%
Wisconsin
63%
63 S/8
6574
Woolworth
Wrigley
6
Jan
40 % May
Laboratories
Abbott
Youngstown
(Un)
Gold
Mining
9%
9%
9%
470
774
Jan
95
70%
816
6874
Sep
117
260
75%
Jan
__
25
25%
1,797
21
Jan
29 74
33
31
33%
341
22%
Jan
33% July
41'A
41%
a60% a62%
(Un)__l
com
12%
(Un)
Co
all6
69%
_1
(Un)
Theatres
Bdst-Para
all5
.
38% May
45
48
63%
110
18%
9%
974
452
Tobacco
_25
a79
American
Viscose
Jan
Anaconda
*
19%
19%
79
Aug
90
19%
Jan
22% Mar
Anglo Calif
24% Sep
52"% July
23%
24%
600
10
52%
50%
52%
1,000
46
May
98%
98%
98%
300
86
Mar
16%
500
10%
Jan,
300
69'A
Jan
5
Tube
16%
0
—_
107
16%
102
600
107
21%
Jan
103
Sep
Atlantic
16%
Sep
Atlas
Friday
Last
Sale Price
Par
American
Security & Trust Co
American
Stores
American
Tel
Rights
:
—
Corp
Atlantic
City Electric Co
Budd
45%
50
3lo
43%
Jan
50%
296
47'A
Jun
3,702
172%
Jan
3%
30,118
2ili
Aug
25%
26
44%
43%
44%
14
lc
4%
High
181%
49%
180
25%
13
14
4%
450
1,398
14%
6I5
4%
100
_1
preferred
non-cum
Securs
Corp 6%
—
Campbell Soup
Chrysler Corp
Co
28% Mar
Jan
48 %
12
Jan
24% Mar
3%
Jan
9%
Aug
4% Aug
17%
18%
1,645
Jan
18%
110
38
Jan
42
Jun
92
100
81
Jan
20%
22%
38%
40%
1,459
38% Mar
96
1
90% 100'/a
3,058
66%
100
6%
__
7
708
7
15%
Jan
Jan
Sep
92
Sep
23
July
44%
Apr
100%
Sep
9%
Jan
Delaware Power & Light common__13%
37%
37%
37%
256
30%
Jan
39
Light Co
Electric Storage Battery__
10
36%
36'A
36%
1,379
34
Jan
38 %
Aug
July
*
31 %
30%
31'A
575
28
Jan
34%
Feb
—
45%
45%
80
42%
Jan
45%
Sep
27%
27%
540
23%
Jan
31
Jun
Duquesne
Finance
of
Co
Class
A
(Julius)
Garfinckel
General
America
Motors
(The)
Hecht
Natl
(Glenn
&
of
Bank
Lincoln
__
__
10
—
Wash
9%
140% 145%
3,687
28%
29%
253
17%
17%
1,000
35%
36%
245
9%
9%
165
89% Mar
145%
Sep
20%
Jan
29%
Sep
16%
Jan
20%
Feb
26% Mar
36'A
Sep
5%
Jan
12% July
25
Wash
of
__
82
_1
29%
28%
82
29%
250
23% July
43%' Feb
1674c
r
L)_
National Bank
__
*
15
;
Inc
Co
143%
5
vtc—
common
Resistance
Martin
Merck
__
5
common
Co
International
50c
common
—
Watch
Hamilton
_10
Corp
Brothers
Gimbel
Bait—
at
non-voting—:
22%
22
22%
305
§0%
Jan
30%
51
51
51
Sep
51
Sep
__
Pennroad
Corp
12
11
80
July
1
com
Philadelphia
Philadelphia
Philco
Electric common
Transportation Co—
82
Sep
1,870
42
28%
4,538
21%
49%
49
50
Mfg
Power
common
Co
Jan
Mar
& Gas
Real
Estate
Title
Sun
Oil
United
Hill
Bunker
Burroughs
Ink
Clary
Fuel
Colorado
Class
18%
19%
4,119
12% May
20
July
Gas
Corn Products
Jun
Crocker
Nat'l
24%
Sep
Crown
1,590
11%
Aug
16%
1,231
28%
Feb
Sep
33% July
160
31%
Jan
37%
3%
34%
35'A
Gas
Gas
Light
preferred
_!
Inc
Westmoreland
Coal
of
Ayg
4
Sep
79
Jun
16%
Jan
2074 Mar
715
67%
Jan
80%
Dorr-Oliver
38
931
35%
Jun
39%, Mar
Douglas Oil of Calif
41%
857
38%
Jan
42% July
Dow Chemical Co__
45
98%
Apr
___20
__
19%
2078
100
19%
20%
102
Sep
July
100
19%
Feb
20% Mar
107
14%
Jan
&
Tel
Di
Giorgia Fruit Corp
Class
Du
B
w
i
1967
Georgetown Gas Light 5s_
__
1961
__
130% 130%
109
109
Inc
$1,500
2,500
125% Aug
130%
Sep
109
109%
Feb
Sep
Electric
El
Paso
Eureka
Ewa
Pittsburgh Stock Exchange
Friday
Last
Sale Price
1
V
Par
Allegheny Ludlum Steel.
Armstrong Cork Co
Blaw-Knox
*
Natural
1
Co
„
Range since Jan.
Low
10
Electric
Sep
General
Foods
150
29
Aug
35
Apr
General Motors Corn
Mar
General
Feb
General
Jan
General
365
24'A
Aug
31
16%
367 ■'*-
15%
Jan
17%
Duquesne Brewing
5
i 5
Duquesne Light
*
36%
36%
36%
312 72
„
28%
28%
50' ?
8.50/
see
page
2 1 74 Mar
3274
26 74
27
Sep
Sep
a__
a__
1 574 Mar
20% Jun
Sep
July
—
1774
Feb
26%
Feb
47%
Jan
1,170
89%
28%
510
755
—
a5674
103% 103%
55%
50
974 July
7574 Mar
28 74 Aug
96
Mar
56 74
2,157
al023Aal023A
11
5 5 74
10274
Sep
a52% a5674
197
32%
Jan
23
535
16
Jan
Sep
—
22%
—
1774
18
260
157A Apr
17 %
17%
200
15 74
190
Sep
Sep
14%
Feb
893A
Jun
29 74 July
105
Aug
57%
Sep
10674 May
54%
24 74
Sep
Aug
—
Feb
19% July
19 7b
July
51
53
824
4674 July
54 74
Sep
1 274
1 23A
13
276
12% May
15
Jan
—
5%
5%
23 5
,—
5974
5974
268
43% Mar
15%
15%
175
133A Aug
—
(Un)_10c
—
25 a2303A
r
4 74
Apr
7% May
59%
Sep
17% Mar
a230%a235%
178
Jan
24974 July
a52% a53 74
4974 Mar
ij5574 Jun
Co
4,618 1).
4%
Sep
34
Jan
25'A
Apr
7%
37% July
28% Jan
Paint
Corp
8574
86%
28%
2874
283/b
100
2774
3074
Apr
—3
...
45%
45%
4574
575
4174 Jan
52
Apr
37
1%
1,155
466
22
44 1
3374
1
/^
2 1 74
May
May
Jan
41
2274
38
1%
a/4
23'A
Jan
26
Feb
a574
a574
50
37/4
Jan
6
,5„ July
58%
60%
765
227s
23%
2,328
260
22% Sep
3574 Jan
—
__
2n
1
37
174.
25c
—
20
:
22%
_*
Ltd
10
—
22%
a46%
1
a A
a4374 a4674
47% Feb;
■86 74
Sep
July
174 Aug
%
Feb
60 %
Sep
26%
Aug
4674
Jun
305
1,386
5174 July
77 % Mar
5374
463/4
56
a83a83V4
75
76% Mar
5
common—
144%
14274 14474
2,250
8974 Mar
11
1,740
1074
a39% a39s/4
80
*
(Un)_______5
common
1
,
w
Mar
Jan
a83
3
'
—
—.
__
Telephone Corp com (Un)—10
common
67
_*
—5
(Un)_—
(Un)
Utilities
Public
Gillette Co
New
Co
Corp
1583/a
75
535
_5
(Un)
General Dynamics Corp
General
60%
27%
Co
305
1074
88
2874
—
—_2 *
Jan
16%
footnotes
35
974
—
5
*
Co
39%
97
'26%
For
35
—
1
High
16%
Equitable Gas
67
35
& Chemical Corp
Shares
High
5
Sep
9 % Mar
674 Jun
49% Jan
Apr
—
,89% "
2874
1
10
Co_.
Range
4%
Sep
6274
Mar
33
(Un)
Petroleums
of Pric es
\v_ "
System
99 74
46
18% Aug
;
Food Machinery
*
Gas
6674 Jan
Apr
-
Plantation
Federated
*
Columbia
69 74 July
Feb
167b
Capwell Co—__
Ltd—
Trailer
30%
Sep
4 7 74
500
Dairies
29%
Feb
28% May
1874
(Un)
Co
Corp
Fruehauf
59
Jan
56 74
—_5
—
Gas
Foremost
58%
1.10
67
31% Jan
42% Jan
19% Jan
——,_1
class A
Share Co
&
Sales
Low
56% July
Jan
*
774
—
&
Kodak Co
Bond
for Week
Week's
2574
18 74
——5
Warrants
STOCKS
Apr
45% Mar
2174 Mar
70c
Sep
—
common
deNemours
duPont
Emporium
,
1874
52% Aug
class A com—5
common
Laboratories
Mont
Eastman
3%s
Sep
16
Jan
Eastern Air Lines Inc (Un)
Tel
Feb
Jun
20% July
BONDS
American
10
Apr
i7o
Jan
Dominguez Oil Fields Co (Un)
80 %
41%
5,902
7
Apr
1
55% Mar
100
132
1674
35%
f
Mar
39%
Corp (Un)
1,461
—
4o
4674 July
Jan
Jan
May
Jun
1,220
__
290
3,3 5 2
33%
14 74
513
2874
Jun
Aug
30 74 July
124
4574
(Un)—25
America
18%
__
*
10
31
505
;
74%
37%
139
100
4 74
Jun
1,840
863
—
25
18%
77%
32;
292
3,650
16
1
2174 Mar
1874 Jan
47
1
73
37%
10
:__
450
15%
6%
3474
17%
a55%
2 3 7a
864
250
269
365
250
445
270
190
51
com
new
18%
*
common
—
Westmoreland
4
100
30
24
43
46%
177
50%
Bank
73
13%
Improvement
4
1%
184 %
51
5
weaning (Un)
43%
Jan
Corp
—
1
Sep
Co
Jun
25
*
*
A
(Un)
19%
Steel
33
62 %
<Un)__15
Co
Gas
34%
Crucible
2374 Jan
Jan
1.3374
970
„
Sep
110
72
Corp
598
32%
20 %
a7 % a7 %
62 74 62%
32% 32%
a265A a263/4
a26% a26%
1 6% 163A
a213/4 a21%
(Un)_
N Y
of
35%
31%
1 774
a7%
(Un)
Preferred
Sep
29 5
1
*
class
Indus
Del
First
Apr
18%
22 74 July
155
1
Jan
Mar
1574 Jan
2,106
--
Feb
574
15% Feb
a70% a70%
a267s
a267/s
1674
Sep
4774
6 2 3A
(Un)—
Continental Oil
Zellerbach
550
1,845
a55% a56%
a29a29%>
—
Apr
69
61% Jan
36% Feb
9934
Edison
Co
5
423
6 1 3/4
(Un)
System
Solvents
24%
31%
a55%
2%
Columbia
3'/a Aug
71c
77c
a33% a33%
—
Jan
575/b
56% July
a52%
23 74
75c
24%
16374
87
826
122
a5574
237b
Apr
Jan
3%
--
Apr
53% Aug
3% Jan
Aug
Jan
65%
3474
16%
—
8 74
19%
Jan
Jan
Jan
May
Jan
9174
B
34%
com—*
„
*
23%
July
—
15%
Sep
6
15%
6%
24
Sep
Apr
,40c
1 5,3 6 5
1%
—
47% July
40%
48%
17
29'/s
22%
43
—
A_2%
12%
3 6 74
274
20%
47%
1 03%
Feb
10% May
4% Jan
1,638
6 2 74
Iron
&
1 32
350
99%
Broadcast System class
Columbia
462
—374
Co
Natural
19%
7y%
—
—
——
Chemical
23
230
100
25
Corp
Clorox
440
—10
—
(Un)
Continental Motors
2_
a29%
Chrysler Corp
Cities Service Co
6%
14%
51%
3%
a6474 a6474
46%
47
17 74 1774
20% 22 74
20% 20%
a2874 a2974
22
100
200
250
345
Sep
16%
4 5 74 Aug
65
1774
48 74
34% Jun
3 8 74 Sep
31c
Aug
6% Jan
374
—
—
a6474
46%
(Un)__.
Preferred
Consolidated
19
*
1374
574
—
__
Co
30
a51% a5 1 74
163% 163 74
1 274 1 374
4%
5 74
50%
3%
Mar
450
14
50 74
3%
21%
—
Co
Cement
52
200
6%
6%
Sugar
California
Foods
49% July
Serv—*
—
________1
5
5.50
California Packing Corp
5
Canada Dry Ginger Ale (Un)_
1%
Canadian Atlantic Oil Co Ltd
2
Canadian Pacific Ry (Un)
25
Case (J I) & Co com (Un)
12%
Caterpillar Tractor Co com——10
Celanese Corp of America
*
Central Eureka Corp common
___1
Chance Vought Aircraft (Un)_
1
Chesapeake & Ohio Ry (Un)
.-25
Chicago Mil St Paul RR com (Un)___*
Calamba
Calaveras
Consolidated
53%
Jan
5
Water
—
39%
41
163%
Corp
Jun
45% Mar
jan
15%
Co
14674 May
5
Sullivan
&
Chem
37%
14%
.—
Brook
42% Aug
1374 Jan
126% Jan
10
6
(Un)——2%
Budd Company
Edison
11%
Co
Washington
$4.25
Ins
Co
Scranton-Spring
190
Broadway-Hale Siores inc
Consolidated
2.281
__
a49%
a50
al4%
al5
al4274 al45
a50% a50%
39% 39'A
40 74
41
38c
38c
—
al4%
al45
—15
-5
(Un)
Corp
Curtiss-Wright)
Scott Paper
(Un)
L_„-_
(Un)
Go
Borden
Bore-Warner
Consolidated
3,210
50
6674 July
1
Commonwealth
15%
15%
Reading Co common
Jan
5
Jun
41%
35'A
54
(Un)
49% Aug
14%
__
844
Oil Com
Phira
18% Mar
40%
10
6474
Co
Rnka
30%
Jan
1474
1
Electric
337
16
41
*
3
Service
Public
772
49%
27%
20
preferred
Electric
Progress
17%
48%
27%
10
i
Corp
Potomac
16%
49%
10
Common
ParticiDating
16%
*
50
Light
Power &
Pennsylvania RR
Pennsylvania Salt Mfg
64%
(Un)
Commercial
Pennsylvania
647s
2
1
Apr
10
82% Aug
Bishop Oil Co—
Blair Holdings Corp
Boeing Airplane
Sep
Jan
Sep
41 %
92
40%
1.80
.—25
__—
FeD
23% Aug
21%
5
Curtis Publishing Co
Sep
41%
__
50
part pfd—50
Company
45%
58%
187% July
3% Sep
34%
Transit Co—
Common
Bankers
45%
Low
Inq
Corp
Steel (Un)_.
Bethlehem
1
Sep
7074
47%
100
1
1
5
*
(Un)
Instruments
Aviation
Bendix
Range since Jan.
High
*
Baldwin Securities Corp
Baltimore
Shaies
Beckman
for Week
10
Baldwin-Lima-Hamilton
$2.50
49%
180%
—
Arundel
■»'
__
*
100
Tel
Sales
Range
Low
10
Co__
&
Week's
of Prices
7774
Feb
1,220
(Un)—13
Petroleum
Bandini
Aug
79
3
(Un)
Baltimore & Ohio RR
3
6274
75%
5
Corp
299
75%
P 2
_
Baldwin-Lima-Hamilton Corp
Philadelphia-Baltimore Stock Exchange
STOCKS
Mfg
20,815
40
10
(Un)
Wedge
311
Aug
187% July
3II Sep
1,339
5
(Un)
Corp
Atok-Big
Avco
33=1
a78% a79%
Jun
57
Mar
7074
Topeka & Santa Fe (Un)—50
Atlantic Coast Line RR
——*
Refining Co
27
Jan
Jan
22
65 74
Atchison
107
4174
173%
709
—
—10
(Un)
(111)
191
2,410
20
Nat'l Bank
Co
&
Armour
July
23%
56'A
Jan
50
Armco Steel Corp
19%
24%
Co
(The)
13%
9% Aug
56%
Sep
2474 July
Jan
2374
3
25
(Un)
(Un)
Mar
180% 181%
—
/__
Rights
Jun
Jun
336
—
.
Apr
Sep
326
American
(Un)
July
8074
117
2374
Sep
Co
120
2374
a6l74
Jan
Corp
93% Mar
—
—
Cyanamid Co (Un)
10
(Un)————20
American Motors (Un)
5
American Factors Ltd
31%
10
Jun
116%
20%
50
Sep
Jan
10%
116%
82
82
Jan
6
all574
70%
15
82
Mar
*
62% Aug
30% Sep
__
377/4
Jan
56%
Feb
29
3 74
5
Feb
29'74
20
(Un)—*
100
700
July
66% July
Jan
348
(Un)
1,200
47%
22% Aug
37%
Tel & Tel Co
1,100
45 74
41% May
a374
Smelting & Refining
18 %
10
"130
37
American Radiator & S S
31%
100
23%
1
High
Low
1
*
20
Ltd
Can
Range since Jan.
High
a3%
American
64 %
Co
Feb
Jan
Sales
Shares
23 %
37
15% Mar
17 %
&
Jan
82'A
—
Co—:—10
30% May
8%
♦
Sheet
Apr
7%
327a
for Week
a6874 a6874
—
Jan
30%
Machine
Yates-Amer
16%
Exchange
a42% a42%
__
27% Jan
63%
Co
Sep
874 May
62% Aug
915
Range
a6874
25
_1
*
—
Juneau
American
5
common
(Un)
Inc
Corp
200
__
Jr
9174
31% July
Jan
25 %
of Prices
Low
2,800
30%
*
(F W)
)Wm)
Jan
Sep
Jan
35% Aug
6% May
1,152
Week's
Par
15%
63%
Corp
13'A
100
674
Mar
Sep
2'A
Jun
7 % Mar
24
255
29
29%
*
Public Service
15 %
6%
28%
14%
5
Bankshares
Wisconsin
15'A
674
28%
29'A
-12%
preferred
6274 Mar
75
__
wi
Corp
224
174
181
American
27
29
common
Whirlpool Seeger Corp
9174
5
Alleghany Corp common (Un)
Allied Chem & Dye Corp (Un)
Allis-Chalmers Mfg Co (Un)
27%
£9
10
Westinghouse
32% May
774
American
Wieboldt
100
c—1
25 % Mar
16 %
•
—_
1,003
29%
Last
23%
2%
__1
Walgreen Co
1%
35%
7%
Sale Price
__
——16%
•.
21
2874
STOCKS
5
Corp
Jan
8574
Friday
36
10
(Del)
16
San Francisco Stock
23%
25
(Un)
t
v
Sep
__
49% July
1
Co
990
29
Sep
__
*
—
21
91%
July
__
10
Corp
32'A July
10
12.50
common
Brake
Electric Corp
Air
Jun
Jan
Jan
39%
27
Jun
15%
61
225
July
1
Corp
Glass
States
Jan
30%
5
10
United Engineering & Foundry Co
Westinghouse
43
174
__*
Pittsburgh Screw & Bolt Corp
Rockwell Spring & Axle—
High
10
35
25
Pittsburgh Plate Glass
United
Low
61
20
21
Rar.ge since Jan. 1
High
61
2.50
preferred
Shares
30
—5
convertible
$2.50
61
10
Corp
for Week
Low
1
Gas
Star
Sep
14%
1
Industries
S
1%
74
42% May
14%
2
(Un)
Film—
Corporation
S
U
Pittsburgh Brewing Co common
14%
—1
Calif-irnia.
U
Pun
16% July
24%
5
.
United Air Lines Inc
29%
200
•
Corp
&
of
Oil
Natco
34%
3.33 %
of Missouri
Union Electric
Union
Jan
34%
____25
Corp
St
28%
1
Oil Co_j
Co
Salle
La
Jan
5
Co
Century-Fox
Lone
July
34%
10
Corp—
Radio
65
22% Aug
10 % Jan
1,800
138% 140%
Joy Manufacturing Co
12%
25
Continental
208
49%
___1
_____
Producing
Transamerica
20th
_i
Corp
(The)
Gulf
140%
21% Mar
27%
200
52
Jan
51'A Jan
500
2%
91
50
.
10
±
Machine Tool
Power
2%
__
Par
High
Sales
Range
of Prices
Sale Price
1
;
Sunray Mid Continent
Swift & Company
Tri
1,100
18
Week's
Last
1
„_5
_
Corp
Trav-ler
1,300
15%
1
Corp
Stuaebaker-Packard
Toledo
25 %
14%
10
(Ohio)
Railway Equipment
Stone Container Corp
Thor
24%
15
Standard Oil Co
Texas
100
91
25
(Un)
J
N
Stewart-Warner
Co
27%
*
of Indiana
Standard Oil
Texas
27%
'
Oil
Standard
Sunbeam
400
14%
2
Warrants
Standard
Storkline
1,800
62%
__
50c
Spiegel Inc common
Standard
20%
61%
1
Sperry Rand Corp
Low
20%
*
SEPTEMBER 23
STOCKS
Range since Jan.
High
__
(Un)
ENDED
Friday
Shares
Low
5
:
Co
WEEK
for Week
of Prices
Sale Price
FOR
Sales
Range
i
1
43.
I
a87 74
__
5874
52%
10%
5874
4074
4074
a87% a88%
500
263
44%
92
44
Jan
Jun
8414 May
144%
Sep
14%
Jan
3 3 74 Mar
39
Sep
4074-Sep
707s Jun
4474 July
44
Jun
Sep
833b July
4474
Sep
The Commercial and Financial
(1254)
Chronicle..
Monday, September 26,
.
OUT-OF-TOWN MARKETS
RANGE
Francisco
(Cont.)
Exch.
Stock
STOCKS
Brewit$r
Co
(B F)
Goodrich
Co
Tire
Hawaiian
Holly
Development
Homestake
Honolulu
Oil
Hunt
Hupp
Corp
Idaho
Mary
Idaho
Power
Nickel
International
Corp
Oil
Jones &
Co
Kaiser
Alum
&
Jan
15 %
475
13%
Jan
Preferred
16% Mar
a33
27
31% May
44%
Jan
14 (4
1,618
12%
Feb
16%
Apr
a51
162
36%
Jan
51%
Sep
2.40
Jan
1.10
36%
July
Sep
90%
90%
210
77%
Apr
Apr
a29%
a28% a29%
R K O Theatres Corp
28%
Sep
Roos
Bros
Feb
7%
Feb
Royal
Feb
10%
Sep
Ryan
Dutch Petroleum
Aeronautical Co—
•
39%
88c
4,450
a30% a30%
16
50c
1.25
July
27%
Jan
Jun
38%
29%
39%
35%
Jan
41
85
100
58%
Jan
85
87%
29%
30%
9%
9 %
aP8 %
1,755
Apr
23%
„
Sep
Jan
31
Sep
Feb
8%
Hj)0
113
10%
Jun
,
a87% a83%
140
82
May
91%
32% Mar
50%
a52
.
T
39%
40
526
8
23%
23%
20
23%
Sep
120% a 126%
Scott
Loew's
Inc
~7
50
6,605
48%
Jan
*58%
1
14%
780
13%
Jan
23%
Apr
40
Jan
51
July
24% Aug
Martin
Co, Glenn—
1
Navigation Co (Uni
McKesson & Robbins Inc
(Un)_———18
Menasco
Mfg
Co
&
Mindanao
M
J
Co
M
(Un)
M
Inc
Lode
OH
Co
Montana-Dakota
Montgomery
16%'
Utilities
Mother
&
Ward
&
Auto
National
com
lUn)__
Co
Park
(Un)
—•
Fibres-
1
Niagara
North
North
6%
RR
(Un)
5
com
1st
4.50%
red
30%
35% Mar
Spiegel
12c
Aug
Standard Brands Inc
76c
Apr
Standard Oil Co
25
Jan
32
Feb
Standard
Oil Co
Standard
Oil Co
of
a29
50
89%
92%
2,247.
73% May
19%
2,940
16
23
21%
720
58%
58%
280
20% May
46'% Mar
%
47
650
11 v
a33%
a34
174
in
a67
a67 a68(4
487
dnv
160
common
Mar
46
20%
20%
21%
7
July
16%
Sunray Mid-Continent Oil
Super
25
—
10
8% May
76
40
Mar
4o
Jan
94
84
Aug
87%
Sep
Sep
49%
F_b
9% Mar
14(4
Jun
100
28%
48
48%
1,433
53%
54
43 %
Sep
580
a42% a44%
19%
19%
41%
54%
Jun
280
34 % Mar
49%
Jun
8JO
42% July
Jan
•17%
4c
110
22%
23%
710
21 %
73%
73%
23.9
57%
.108 116%
__
368
76
5%
5%
5%
2,410
61%
61%
253
29%
__
29%
5%
-■
Apr
19%
Mar
Sep
Jan
6C
Mar
125
Aug
Aug
Apr
74%
Jan
116%
27
Sep
Jan
July
Sep
10
58% May
Feb
67% Mar
29%
227
29^4
Sep
37%
Feb
57
57%
590
49% Mar
59%
Jun
62
62%
487
50
Jan
63
51%
a27 a27%
a43% a43%
Sep
503
45
Jan
54%
Aug
305
253/4 Mar
27%
Apr
__
—
51%
__
__
99
38%
35%
35%
35%
40
12
12
100
20"%
20%
20%
;
34% Mar
—
61
309
9%
18 V.
61
a27%
62
594
97
205
74%
Jan
a27% a27%
Jan
160
Jan
21
Apr
p*
J.j'w
Jan
97%
Aug
29
27
23
Sep
Sep
15%
Ton
1,942
44%
353/b
Aug
51
97
/
—
24%
__
(Un)——1
/«*
"V
July
14%
15%
450
11%
40%
219
37 % Mar
40 3/8
91
91%
2,053
73%
50
51%
714
93% July
53% July
138%
140
469
51%
—
16(4 July
44 % May
1073/8
Jan
140
Apr
Sep
19
19
100
19
Sep
22%
53%
181
44
Jan
55 %
Sep
9%
9%
440
9
Jan
24%
Aug
22% May
15%
24%
'
__
--
24%
5
Jan
Jan
53%
271/a
Jun
—
5
Mold
25'/a
Jun
40%
91
19
1,281
Feb
19
225
12
Jan
20%
Jun
a47'/8 a48%
217
42 %
Jan
49%
Jun
3/
S?
25%
310
91'/
26%
610
TnS
243/!
4 aJL
o«3/
An?
$1.25
Tide
HvMl
'
n
2
15
15
15
210
na/
2%
2%
84
44%
33%
329
4
33%
1,400
a51
4
200
60%
a
23/4
50%
33%
'
■
60%
4
~
272
Ton
17
Sep
!g
52% Mar
30%
a
32%
10% a!0%
2,037
791/0
15
10%
Union
64% July
Mar
001/
Carbide
32%
44% Mar
53
Auz
35
37
Apr
28%
180
28
Jan
29% Aug
29% Aug
I
—
-
25
•
33%c
100
4034
42c
12%
137
2,100
730
136% 137%
6
3,448
44c
12%
r',f
322
6 i3o
25,670
147% 147%
—
19
129%
U
Jan
42
Aug
U S Steel Corp
81c
Jan
Universal
12% July
147% Aug
Jan
5!i Aug
144
152
4
43%
100
19%
1,164
17% Mar
21%
a41% a41%
50
37% Mar
18%
2734
22%
1
1.50
12%
27%
223/4
1.60
1,044
560
1,810
22%
18
51
Jan
Jan
59%
60%
200
49
35%
35%
395
35%
Mar
■
*
'
6%
79%
7.50
•
—
5
—
6%
250
75%
79%
1,399
3
—
3%
200
a64% a68%
a38%
a39
220
47
4%
Mar
Sep
100
113/4 Aug
12 3/a
Sep
300
82
Jan
106 3/4
Sep
120
27%
Feb
31%
Apr
50 V. May
583/4
Feb
Bros
Wells
Water
Fargo
Preferred
1,004
270
56%
56(4
582
a32% a33%
357
1
—*
(Un)—1
(Un)
1
West Coast Life Insurance (Un)
5
_1
(Un)
1
Stores
•
Feb
7%
Jun
Western
70% May
2(4 Jun
79%
Sep
3%
Apr
Western Union Telegraph (Un)___2.50
Westinghouse Elec Corp (Un)_—.12%
57% May
36
May
"71
■
Feb
40%
Woolworth
Jun
Yellow
(F
Cab
Co
Railroad
W)
70
6%
100
Pacific
60
42'/a
5
common
Department
1,800
—
a327%
Co—
•
(Un)
10
common..
1
43%
37% Mar
26 %
Jan
Jan
333^
34%
Sep
90%
663/4 May
a__
Jan
a._
—-
49 (4 Julv
Jan
Jan
7
Feb
51%
Feb
58
Jun
31%
Jun
35%
Jan
2% May
3%
6
a37/8
a37%
42%
42%
160
38 %
%
49
725
403/4 Mar
61%
3,210
43
Jun
61%
Sep
a82% a83%
110
66
May
82%
Sep
3% Mar
5%
Jun
__
—
61%
Power
Western
30%
6%
—5
(Un)
West Indies Sugar
Western Air Lines Inc
28%
a55% a56%
40 Vz
_10
Bank
Petroleum
893
a82% a823/4
-
-16%
(Un)_
Pictures
53%
49
Co
Equipment
29%
53%
„
*
Oil
Co
Westates
,
29%
__
6%
1
common——
Jun
43
12%
4°5/8
Co (Un)____1
—
Consolidated
Washington
Jun
24% July
1.85 Sep
64% Aug
1.00 July
(Un)—
Victor
42% May
30% Jun
18%
1
50
Rubber
Warner
Jan
12V.
Aug
43%
39
S
Utah-Idaho Sugar
610« Aug
Jan
Jnn
12V.
•
Apr
42c
Sep
10% Mar
Sep
Jun
28 %
—10
27%
26%
37%
34%
25 % Mar
1
Co—
Apr
27'% Mar
300
40%
42c
-1
Fruit
38%
260
26%
26%
520
10
United Gas Corp (Un)
Jan
28%
26%
40%
United
,
United Park City Mines
U S Plywood Corp
28%
26%
301
5
——
28%
—
Jun
233/a Aug
all3% all3% all6%
United Corp of Del (Un)_
546
2,478
27%
30%
4,704
32%
33%
Jan
46%
27%
—
1,015
32%
Jan
27
27%
12%
35 %
Jan
24
6
27%
Union Sugar common—
An?
10
90
a28
27%
53%
52%
Feb-
Jan
20% Mar
20% July
23% Jun
a28
-
—_25
35
7%
25
a31% a32'/4
—
a31%
(Un)-——10
51%
51%
25
p 10
Mo
California
of
a22% a22%
Mar
44%
(Un)
United Aircraft Corp (Un)
Common w i
United Air Lines Inc-
450
34% Apr
31V2 Jan
(Un)
Co
Jun
1
8%
Jan
1
Oil
Sep
44%
l-i
—5
Inc;
Carbon
&
IO53/4
38% Mar
1,415
46%
—
Union Electric Co of
q„n
121/-
Airlines
Warrants
Jun
Feb
475
20%
2
Corp
World
88
41%
19'%
__
*
10
263
41%
—
—25
—_A„
8%
"
—
alll% all3%
*
Trl Continental Corp (Un)
52* Aug
37% Jun
4%
25
preferred—
Ass'd
Oil
com
conv
Water
Preferred
Trans
Tn«
4%-Mar
32% Aug
3% Sep
—
T&xtron American Inc common——50c
ilu a!!
^
.7.50
Texas Company (Un)
Texas Gulf Sulphur Co (Un)
^ !I
nn
inn
__
Apr
31% Jan
28% Sep
-
9% July
11% Aug
4.436
__
—.—5
Corp
Sylvania Electric Products
Apr
17%
Jan
27%
pfd
Sep
12%
116%
—.——10
Sep
Tnn
25%
■
33%c
prior
42
7%
12%
191/4
—15
—
Jan
136
.
Pig'n Whistle conv
Pullman Inc (Un)
Pure Oil Co (Un)
(Un)
58%
250
Phelps Dodge Corp (Un)
J
Stanley Warner Corp (Un)Sterling Drug Inc (Un)__
28 34
Philippine Long Dist Tel Co—
Phillips Petroleum Co
—25
N
Studebaker Packard
28%
Pepsi Cola Co (Un)
Petrocarbon Chemicals
42
a86% a86%
28%
28%
___—__
Sep
28%
(Un)
8
2
1———„
(Un)
Apr
28%
(Un)
733
—
California———1
23%
iwqV
1Q
of
19%
Jun
20%
Inc common
26
Mar
50
133%
——25
Corp
Co
—
(Ind)
92% Sep
a29
'
RR
8
al0% al0%
—
50c
Sep
25
Corp
Pan American World
Airways (Un)
Service
Apr
6'/a
Pictures
Public
——*
1
Sperry Rand Corp„:
Jan
25
25
Oil
Jan
48%
—*
(Un)
3c
——25
common
Sep
7%
33%
20
25
:
75
July
Apr
297
Southwestern
Jan
Aug
5% May
945
100
Philco Corp
7
21%
25
Preferred
Pennsylvania
170
640
33
a7%
5
i
Paramount
5%
Co
38c
Fisheries———5
Pacific Petroleums
Ltd—.
Western
Railway Co
Union
Lighting Corp common
Pacific Oil & Gas
Development
Pacific
Pacific
30%
•
1st preferred-
w
Southern
Southern
a2%
5
Pacific
Rights
Feb
Sen
43% Aug
23,988
20
pfd
Pacific Tel & Tel
43%
37%
40% Mar
16%
•
common
May
33
——
126,900
1
pfd_;
red
24% July
24% Mar
19
16 3/4
—12
5%
1st pfd
5% red preferred-—.
5 % red pfd series A
4.80%
350
a2%
20
Corp
65
610
12%
(Un)__»
25
—
Transamerica
Pacific Coast Aggregates
Pacific Gas & Electric common
6%
1st preferred
5%%
4.48%.—
pfd
1,092
a7%
25
(Un)—
American
Apr
22%
2
5
Southern Calif Gas Co 6% pfd (Un)_25
Southern Calif Petroleum—
—2
Southern Co (Un)
5
11c
—
491
—
—15
preferred
37
a22 % a 22 Va
1
Products Inc
Pacific
4.32%
48c
—
79
,36
—
2.50
(Un)—
30
16%
1
:
Ohio Oil Co
Olaa Sugar Co (Un)
Olin Mathiesen Chemical
Pabco
25%
Corp
10c
*
Oahu Sugar Co Ltd
(Un)
Oceanic Oil Co___——
Edison Co
Feb
1
(Un)
Northrop Aircraft
Ohio
21%
*
j
Power
Investment
preferred
Oil
a43
18%
Feb
73%
„
7%
38c
213/4
64
Jury
49% Sep
45 %
34%
__
1.40
2.50
Feb
49% Mar
35% Aug
10
(Un)
10c
19%
41
612
34,500
*
May
932
6c
Signal Oil & Gas Co class A
33% May
41% Sep
Jan
a2%
—---1
Aviation
Amer
24
22
92%
Sep
S.-p
49%
115
;
41c
1
(Un)
Mohawk
American
1,050
27% Mar
33
1
Mining Co—
Central
125
241
'
Co
*
Electric System (Un)_—1
England
New
17% Mar
5%
— —
174
37
95
36%
5c
(Un)
a43
'■
5
Sep
115
Co
35%
Company
New
24%
293/8
'
—
22%
10
City Lines
Y
29%
35%
—
41%
24
24
Mines_^—-PlO
National Distillers Products
National Gypsum (Un)
N
a34% a34%
41%
10
(Un)
Utilities
National
Natomas
58
———-1
Inc
South
a34'/.
&
Matson
Merck
670
1
—
5i(a
5c
Socony Mobil Oil Co (Un)„
Southern Calif Edison Co com
Conv
•
—
Marchant Calculators
46%
a22% a22%
Macy & Co (R H) common
Magnavox Co (Un)
Middle
45%
Apr
41 %
115
ghell
Apr
14%
(Un)
Sep
2j %
972
Jun
Jan
85 % May
106
49%
14%
39%
535
34% Aug
17% Sep
p .10
—
Co
Shasta Water Co
0il Co
41% Sep
23% July
272
Cement (Un)—50
Industries
Paper
Sinclair
Libby McNeill & Libby—
Lockheed Aircraft Corp
Mining
10
26%
170
4.9%
8
;—--5
E;ec com
%0
55
36
10
(Un)—
Sears Roebuck &
„
£un
5
(Un)—
Portland
Cruz
Schenley
Sep
Corp com—33V3c
a
Santa
Apr
259
Light
(Un):—
8%
23%
Kennecott Copper Corp (Un)-———•
al22%
Kern County Land Co
2%
San Mauricio
'
a50%
—10
Joseph Lead
St Regis Paper Co
San Dieg0 Gas &
54%
1
High
Jdn
79
•
—1
Safeway Stores Inc—
Sep
223
1,815
18%
54%
Jan.
Low
36%
36%
__
50 florins
10
53%
54 %
—
1
——
W Fine Foods Inc
and
Jun
85
*
S
30% July
112% 112%
18
1
(Un)_
8
95
__
1
5
37
95
__
1
R K O Pictures Corp 'Un)
420
80c
(Un)_^_*
7'/2
—-5
10
Reynolds Tobacco class B (Un)
*
Manufacturing Co_
1
Richfield Oil Corn
-•
Riverside Cement Co class A (Un)__25
100
37
95
Rheem
7%
615
a36% a37%
a37
Co——
Gas
10%
80c
a30%
•
23 %
&
7%
10
(Un)
86
Oil
50%
Range since
M(Jh
48%
37
L
com
Shares
L°w
*
100
com
—
10%
10 %
1
(Un)
com
*
47'% Feb
92% Sep
1
Sales
for Week
__
Rayonier incorporated new
Raytheon Mfg Co (Un)_.
Republic Steel Corp (Un)
.
44% Sep
150
(Un)
Chem
Power &
36%
405
(Un)—
Laughlin Steel
Kansas
652
50%
33 %c
Corp
44 »/2
1.35
(Un)—
Co„
Johns-Manville
Jan
Sep
37%
15
Co (Canada)
International Tel & Tel
Ihtex
9
1.35
6%
Paper
63%
Radio Corp of America (Un)
Ry Equipment & Realty Ltd
68% July
36%
.
Co—_—*—7
(Harvester ___
International
Internatl
Jan
14
—
Plantation
Mines
Sep
61%
53% Aug
—1
(Un)
Inc___
Sugar
6%
125
321
12'At
.
Co
(Un)—
Hutchison
560
30% July
a77
a
,
of Prices
Par
High
Jan
a32%
a51
Corp_„.
Foods
21
63 %
14
5
-
Co
Mining
7
50
,
Week's
.Range
^rice
15
1
Corp
■
Last
1
44
Co Ltd
Pineapple
Hotels
SEPTEMBER 23
Reserve
Hancock Oil Co class A
Hilton
Range since Jan.
63 %
__
ENDED
Friday
a74%
&
WEEK
STOCKS
Low
28
6%
7
10
Rubber (Un)—_—5
Great Northern Ry___———♦
Greyhound
Corp
-3
Goodyear
Shaies
High
28
1
_
(Un)-
Co
Low
10
FOR
Sales
for Week
of Prices
Par
,
&
McEean
Range
Sale Price
/
Gladding
Goebel
Friday
Last
San
Week's
48
597/8
—
a4%
69
Sep
42%
Sep
50
Aug
Jun
a5%
29
15%
16
315
12%
Jan
16% Aug
21%
—
21%
175
183/4
Jan
22V4 Sep
41% Aug
15%
__
a38%
__
a39%
164
32%
88
88
480
70
1.30
1.30
416
81c
12%
410
—
__
12'4
__
75(4
77
77
a23% a23%
362
Jan
Mar
83/4
93
July
1.60
Jan
Jun
14% July
Jan
62(4 Mav
83
Aug
Feb
24%
21%
280
1714
Jan
253/8
Jun
14'4
__
21 %
21%
__
14%
554
11%
Jan
15
Aug
Aug
6934
14(4
a67% a67%
__
30
20
59%
22%
642
22%
Aug
65
1,703
62%
52%
52%
395
Aug
May
8%
__
8Va
22%
64%
__
__
8%
820
46
5%
A or
Apr
231% Aug
Feb
83
52% July
8%
Feb
Sep
CANADIAN MARKETS
RANGE
FOR
WEEK ENDED
SEPTEMBER 23
Montreal Stock Exchange
Friday
STOCKS
Last
Last
Range
Sale Price
Par
Abltibi Power &
Paper common
4%% preferred
Acadia-Atlantic
Sugar
Class A
20
*
al2%
—
Class B
87
37
3,378
26%
26%
300
al2% al2%
365
a24% a24%
65
a8
a8
75
87
91
3.252
*
Paper class
A
•
•
Telephone
footnotes
25
kpp
nase
43
High
26
Jan
37% Aug
24 %
Jun
27
8%
Mar
Jan
15% July
Feb
23
25
7% Mar
49
Jan
117%
26
Jan
27Vs
Jun
—
55
Apr
1093/4
Jun
55
50
53
51%
51%
53
180
47
24%
24%
24%
1,050
59
59(4
410
44 (4
43%
45
2,625
18%
18%
18%
1,395
Jan
55% May
Feb
53
21
Feb
25%
53
Mar
32% Feb
13% Mar
633/4
63
64
920
48
58%
48
49
715
38
503/4
Jan
50 %
51 %
5,753
45%
Feb
Jan
4%%
57e
_
Columbia Power
Columbia
*
Telephone
__
"25.
_
Bruck Mills Ltd class A
Building
*
B
Products
Bulolo Gold
Canada
20 % Julv
Canada
Iron
Sep
Canada
Northern
53
Apr
52(4 July
Canada
Steamship
$1.30
5%
155
328'a
4.697
35
5
Power
preferred
Cement
common
preferred
_
_
__
*
Foundries—
preferred
Power
1
—10
„
Sep
92%
97
Jan
42
104
Mar
660
50
Aug
795
Sep
106% Aug
52
Sap
%
52%
51
Jan
54'/8 Mar
54%
50
52 %
Jun
54%
%
14 %
15.322
8%
Jan
343/8
34%
3434
867
49%
49%
49%
351
43 %
14 ('2
14
14 %
125
11
5
5(a
800
4%
Jun
43
46%
215
42%
Feb
5.00
5.00
100
5.00
Sep
13
—
106
32%
15%
243/, Mar
Jan
106
60
35
36%
4.825
35
Sep
31
80
30
Apr
105
Sep
Sep
3 7 3/4 July
50 % Jun
15%
May
31
363i
6 %
47
7.05
Feb
103
-
"
'
Feb
J
an
Sen
Feb
Jun
41% Mar
32
Feb
*
—50
32%
-32
32%
835
23
Jan
33%
al3
Corp
common
29
33% July
54%
106
_
93/8 Mar
Apr
Jan
52
52
1
High
25% Mar
106
13%
—20
_
7
21%
51%
•
Dredging
27,169
29
%
*
Aug
Calgary
*
%
Low
a96% a96 %
•
50
Products-
8
106
50
-
Forest
Apr
60(4 Aug
46% July
64
a.96%
Range since Jan.
High
28
51%
preferred
Class
734
39
100
Columbia
Shares
29
31%
preferred
British
106
*
pfd— -100
Co 47c
for Week
Lew
8%
_*
Co
preferred
British
1,205
Note
common
preferred
4(4 %
Jan
1,245
%
Elec
8(4
4,490
Jan
Columbia
92%
108
69%
Oil
British
106%
—
Bank
American
Aug
113% 116%
2634
27%
__
106%
American
British
434%
•
Light & Power-
British
1
Sep
Sep
50
•
Low
36 %
Traction
British
Range since Jan.
High
*
$2.40 preferred
Asbestos Corp Z
Atlas Steels Ltd
Bathurst Power &
For
—
*
Aluminium Ltd
*
Aluminum Co of Can
4% preferred__25
5(4% 2hd preferred
100
Anglo Canadian
Pulp pfd
Anglo Can Tel Co 4%%
pfd—
50
Argus Corp Ltd common
♦
Bell
37
__
Shoe
Steel
Shares
Brazilian
for Week
of Prices
Low
•
Agnew-Surpass
Algoma
common
•
Sales
Sales
Range
of Prices
Sale Price
Par
Week's
Week's
Friday
STOCKS
Canadian Fundi
al3
105
12%
Jun
16
Sep
32%
34
209
20 %
Feb
40
July
13 %
13 V,
125
13
Jun
14
May
-
Sep
1955
Number 5467
182
Volume
The Commercial and Financial Chronicle
...
(1255)
CANADIAN MARKETS
RANGE
Friday
Week's
Last
STOCKS
Par
$1.25
preferred
Canadian
b'/c
Class
32
32
32
275
29
May
33
34
360
27
Jan
—
106
106
July
505
30
Jan
29%
176
19% May
28% Aug
29%
29%
Sep
29%
4%
:
Farm
(B
Consol
Consolidated
Equipment
13 'A
Aug
22 %
Jan
Simon
50
2,100
19% Mar
26
26
150
20
Apr
28% July
31
Jun
22%
23
735
17
Jan
25% July
108
108
5
105
Jan
108
SeD
a98
a98'
93
July
108
10
93
July
8 %
9
200
3
Jan
33 %
34'A
6,540
__
27%
27%
28
35%
37
96%
2,735
814
18%
(Hi
Viau
Jan
35
Aug
43
Jan
73
May
98
98
50
Sep
15%
4,050
Apr
10% May
98
15%
16
July
34%
45
) 29'A Jan
35
Sep
—
95'A
&
*
79%
Sons
20
103
65
104.60 Aug
Jan
Mar
79
go
73
72
73%
2,605
50%
Jan
74%
51%
52
1,080
50
Jan
54 % July
10
45
Feb
49 %
♦
com
a48%a48%^
ai50
750
84
Sep
Sep
Aug
al50
25
150
July
30
30%
260
27
Jan
30% Aug
29%
*
al48
29%
50
27
Jan
29%
Aug
30
*
common
Jan
Sep
18
18
140
16
18'A
18Va
465
17% Aug
20%
Feb
47
47
47
1,075
37
Jan
47
Jun
*
58
56%
58
2,714
41%
Jan
58%
Sep
*
6.55
6.25
6.60
9,700
4.35
Jan
7.40
Jun
100
155
*
Tobacco
Steel
__
*
common
Oils
Ltd
18
156
77c
pfd
Corp
»
155
155
15
17
17%
1,345
14%
Jan
17% July
a61
a61
16
58
Jan
58
Jan
18
18'A
II,929
12
Jun
19
July
77'A
80 %
1,411
66%
Apr
80%
Sep
38%
Jan
45
Aug
17
*
Jan
19
145
Jan
155
July
Sep
10% July
Wabasso
1
*
18
-Jan
18'A
Sep
Walker Gooderham & Worts—
*
78
43%
43'A
50
8.25
8.40
2,800
127
130
2,435
58
Jan
130
Sep
15
15
500
12
19
Jan
27
27
1,055
25
Sep
May
28
Feb
53
53
35
Jan
54
Jun
49%
2,156
;
___
Cotton
Jan
Western
Grocers. Ltd
Jun
W'estern
Leaseholds
6% July
29
6%
103% 103%
51%
L.
10
9
__
50
common
39%
1,100
6.790
15%
certificates
Aug
10
38%
„
Jan
Weston
31
30%
7
31%
10%
*
1.350
26%
Feb
31%
Sep
Winnipeg
*
20
19%
20
3,130
16%
Jan
20
1814
1,675
16
18%
Sep
Sep
Zellers Limited
18%
46
46
35
48
„
class A
__
*
'
4.80
Feb
8.40
Sep
Jan
*
—
*
Co.
2b
440
common—*
Canada
of
Mav
9%
37%
——6%
Seal
635
60
Apr
15
9%
Jan
33
100
;
Ltd
Co
Tuckett
United
96%
7%
2,089
pfd
common
Steel Co of Canada
Triad
16%
58
100
trust
Southam
47% Mar
38%
A__
&
8%
17%
—
Corp
Breweries
28% July
Jan
73% Mar
4%%
Williams
Voting
102% May
Jan
Feb
32%
*
common
preferred
Sicks'
Jun
60
Mar
11%
58
__
77c
17% Mar
125
8%
Sherwin
30
1,815
96%
Jun
9
Ltd
Shawlnigan Water & Power
Series A 4% preferred
Jan
28%
11,950
36
__
100
32%
100
Co
Lawrence
11% July
35 % Jun
*
—
Cork
July
8%
34'
44
20
130
*
common
Power
Simpsons
13% July
19
257s
——_*
Smelting
&
Textile
class
Crown
8% July
50
;
*
*
*
Glass
B
249
22
July
May
814
*
—
Enterprises
Consumers
Class
13
a23
Jan
8%
14
25%
23
preferred.^10
J)
Mining
Corbys
13
a23
20
8%
—25
Vickers ————
Combined
950
18 % May
7% July
100
Corp
Coghlin
2,425
18
9
Pacific Railway
Canadian
Petrofina Ltd
Cockshutt
22
13%
25^4
100
—
Canadian
Chrysler
22
13
Warrants
Canadian
Sep
St
—
•
common
.
Saguenay
I,700
High
343/4
Oil
11%
—_•
preferred
Sep
12
Low
Feb
38
12
Preferred
16%
common—___—*
preferred
25
Apr
Royalite
400
22
13%
com.—»—*
Locomotive
Companies
Apr
32%
525
Hydrocarbons _—____T_——*
Oil
20
38
Canadian
Industries
9,890
24%
—l25
Morse
Jan
59 %
101% 101%
*
I
Range since Jan.
High
58%
59
100
preferred
21
Shares
*
Paper
27
22
Fairbanks
Sep
47<
40
36%
-•
preferred
Rolland
for Week
Low
*
Quebec Power
29%
33
25
common
Transport
Jun
39
Ltd
Co
Apr
107 %
29%
24%
common.:——___*■
&
preferred
297/a
__
*
Cellulose
&
47c
29%
297A
.25
—.
Bros
Provincial
Sep
;-
5%
July
36 %
Canadian
Canadian
34
36
common
Cottons
Canadian
Aug
Price
33% Aug
106
preferred_„_____
Chemical
Canadian
Par
29'A
—————•—
Celanest
Canadian
32 %
36
20
Canadian
6%
Jan
106
Series
$1.C0
25
*
—
___—
series
$1.75
3,518
com——
Foundry
A
Canadian
High
31 %
Sales
Range
of Prices
Sale Price
———100
Car
Ltd
Canners
Canadian
Receipts
Low
30%
Week's
Last
1
15
_
Canadian
&
High
307/b
•
comomn
SEPTEMBER 23
Friday
Range since Jan.
25
,
Bronze
preferred
Low
ENDED
STOCKS
Shares '
of Prices
*
Canadian Breweries
WEEK
for Week
Range
Sale Price
FOR
Sales
—
310
44%
May
Apr
(Geo)
*
common
Central
Gas
127%
—*
„
*
common
Preferred
:
27
50
•
52%
Banks—
Distillers
Seagrams
Dominion
Dominion
Corsets
Dominion
Foundries
Steel
&
Preferred
Dominion
Dominion
Steel
Dominion
Stores
Rights
Red
Tar
Donohue
Dow
Du
East
Famous
Co
Fraser
Ltd
Co's
Gatineau
5%
preferred
5 V2V1
preferred
80c
Sep
1.75
10
Jan
13 %
23
Jan
2472
8
5,473
6% Mar
8'A
32
1,540
35 %
30
30
1,311
29
29%
944
29%
al.oo
305
25
24 %
26%
25
2,220
27
975
Paper
80%
Sep
16% May
Jun
8'A
22% July
29
177/b
Jan
27%
__
111 11114
65
110
Mar
..100
all2%all2%
—
——3
50
Oil
Tobacco
Industiial
$4.50
6%
Tnt
Jun
Aug
34'A July
114
Aug
115% Sep
1,720
36%
7,158
2,650
10%
Jan
13%
17
14%
Jan
19
12
12
200
1,580
Canada
Class
1,695
60
40%
42
2.025
29%
500
52%
70
Vinegars
preferred
61%
Jun
Canadian
Power &
44% July
Canadian
Silk
Jan
53
Jun
Canadian
Western Lumber
52
Jan
72
Aug
Canadian
Westinghouse
Feb
Catelli
Jan
9.85
Food
40%
41%
12%
12%
1.070
10% Mar
12%
Aug
57
3,718
49%
61%
Jun
Claude
105
18
19
al2
Paper
International
Utilities
Lewis
—
7%
4
Jan
a?2
a22
160
17
Jan
22'A
84
8314
84'A
4,084
55
Jan
86
Jan
116
972
8
110%
116
28%
29%
983
205
225
490
common—5
41%
41
41%
1.835
33% Mar
42%
5
Corp
28%
28%
29
2,785
26
24
25
370
_—„3
a20
a20
5
*
12
12
400
alO
160
*,
^
A
__
—_4,#•
alO
*
common
Preferred
Power
alO
80
24%
124
Aug
Celtic
Knitting
Mailman
Bloedel
&
Corp Ltd 57r
McC'oll
Frontenac
Class
Oil
Class
class
A
Montreal Locomotive
Zellerbach
Morgan
Co
&
Drug & Chemical
Niagara
Wire
Noranda
Mines
Utilities
Northwest
1%
.
77c
preferred
Ontario
Steel
Penmans
Placer
common
Feb
18
Jan
28
July
Inter-City
26%
Jan
46
July
Inv
97
25
10%
10%
109% 110%
14,733
9
Feb
310
101
Mar
Jan
4672 July
Sep
19
89
45%
1,542
33
18
107
17
4 "4
4%
4'A
2
28
27%
28
2,065
2.50
23
Jan
98
Jun
11'A July
115
7.00
May
July
May
July
Feb
28
Sep
Jan
27 »/2
Sep
Co
Powell
River
Power
Corp
Horner
Ltd
*
15%
18
Aug
15%
15%
45
12%
Jan
54
54
150
54
Sep
70
Jan
29
29
30
25
Jan
29
Jun
38
38
30
36
Jan
40
May
12%
12 %
30
11
Mar
14%
al8
al8
50
14%
Jan
17% July
49
80
80
pfd
35
58%
Jan
80
11%
12
540
*
a90c
a90c
21
*
a31
a31
4
Ltd
Sec
cl
*
A
Ltd
39%
40
4,812
"
18
^18
100
5
55%
*
6'Zt
*
Canadian
MacLaren
Melchers
17% Mar
23'A
Sep
13%
15
Apr
Moore
35%
Sep
Mount Royal
47
195
CO
2,785
85%
95%
95%
25
■*
53
45%
59%
14,586
75
161
Mar
37%
Jan
62
92%
Jan
98'A Aug
34
Jan
59»A
al60%
al62
31
31%
250
23%
74
75
665
66% May
53%
54
75
__
34%
36%
275
*
53
57%
58%
*
59%
59%
62
170
16
Jan
54%
Jan
A
*
*
calss
"A"
*
common
:
Mica
Lt
of
Aug
Sep
&
&
Corp
Jan
Pembina
Sep
75
Sep
58
Jun
Quebec
30% Mar
36%
Sep
Russell
1.553
40
Mar
58% July
2,269
47%
Jan
STOCK
Jan
Power
6%
13
Mar
33
Feb
STOCK
of
1st
Southern
com
Paper Co
1
82
Apr
92
Aug
10
60
Jan
60
Jan
28
125
26
Apr
28%
1.95
2,400
Jan
2.80 May
158
1,553
100
44
1.80
Jan
1203
William St., New
TROIS-RIVIERES
Canada
Bros
Ltd
Finance
Mountain
129
250
8%
905
al7
al7
100
17%
Apr
24
a24
41
24
Jun
25
Jan
7
33
Jan
45
Jun
54
Jan
60
Aug
a59
a50
7
•7%
77/b
295
a23 % a23%
25
May
10% May
7
5
19%
Mar
page
43.
10% May
9% July
17%
Apr
Feb
7%
Sep
Jan
28'A
Sep
88%
90
850
12
325
alO all%
56
10
131
Jan
68%
Jan
9%
Jan
90
Sep
15% July
Jan
14'A
Jun
192
192
10
13.50
17
17%
820
9%
Jan
18% July
a2.00
a2.00
100
1.50
Feb
2.00 Jan
71
July
41% May
63%
205
Sep
64
100
48%
Jan
40
40
545
31%
Jan
11%
11%
125
10% Aug
12
34
36
430
27%
36
Sep
53
53
70
53%
Jun
al9% al9%
5
*
Co
90
a53% a54 %
60
40
34
Jan
Feb
Ltd—
50
Ltd
common.:
5
100
Corp
common
Ltd
Power
red
6%
pfd
preferred
a54 %
51
19
Mar
51
July
20
Mar
55
Aug
Apr
25
July
22%
14%
300
15% Mar
150
21
1.35
100
680
16%
150
16
22%
16
5
*
Corp class A
(L E>
Oil
Pen
Products
Western
1.35
40
140
Feb
1.25
Jan
48
800
41%
Jan
47
49
110
45
Jan
37%
6
47%
*
Canada
40
Pipe
July
Breweries
27% Mar
17%
155
1.35
Feb
Aug
Sep
49
July
53% July
41% Aug
Ltd
37%
55
16
16%
2,425
11% May
16% Aug
*
Line
Co Ltd
Ltd
23
24
1,120
21%
Apr
24%
Jun
5
26
26
50
23%
Feb
26 %
Sep
10%
13 %
Jan
13%
12c
14c
3,500
9c
Jan
32c
Apr
17%c 21 'Ac
253,315
15c
Aug
44c
Mar
*
37%
*
16 %
Stocks—
Aconic Mining Co
Alta
Mines
Ltd—
1
13%
1
*
19C
-
York
Arnora
Sulphur Mining Corp
City, HAnover Je-0575
SHERBROOKE
CHICOUTIMI
-
12,400
3.75
Sep
3.65
3.65
3.85
4c
4'Ac
4.700
2c
Jan
7c
11% c
8%C
14c
179,500
7c
Mar
14c
Sep
52c
55c
10.JJ0
43c
Feb
72c
July
20C
20c
8,817
15c
Jan
45c
Feb
5c
5c
2,000
3c
Jan
8C
Apr
.1
8c
8c
1,000
4c
Jan
17c
Jan
1
1
1
-
72,185
1
Phillips Square
Office:
ST. JOHNS, P. Q.
Barvallee
see
Feb
50
10%
a
*
Branch
rootnot.es
60
48
8%
EXCHANGE
Local Branch:
For
Sep
a39% a39%
*
1
-
Sep
158
10%
*
red preferred..
Westeel
Telephone PL-9501
QUEBEC
Jan
Canada—
Telephone
Waterman
230 Notre Dame St. West, Montreal
62
Jun
26% Aug
10
Ltd
preferred
Industries
Mining
•
29%
38
a90
12
common
Line
22% Mar
175
a60
48
8%
67» pid_10
Rice Mills Ltd
Pipe
Corp
cum
Trans
EXCHANGE
CANADIAN
Jun
67% Aug
/44
EXCHANGE
TORONTO
Mar
—*
Co
Quebec Power
preferred
1st
Red
31'A
Jan
HART
STOCK
Jun
18
147
149
*
Ltd
Ltd
975
805
'
Cr
41
82
28
Corp.—1
Paper Co—
Pow
Canada
Northern
0'}
MONTREAL
Aug
1.85
,_*
Newfoundland Light & Power Co Ltd_l0
Tooke
SAVARD
Sep
1.15 July
31
a90
50
Investment
Mersey Paper Co Ltd
Mexican
Traders
MEMBERS:
12
Feb
Mar
a60
28
*
Corp..
26
23
37%
48'A Aug,
46% May
*
class
(Walter M)
Power
23'%
46%
Apr
Feb
Aug
34% May
37
*
Distilleries Limited
23%
58%
98
8
75C
20
23
37%
Maple Leaf Milling Co Ltd..
16
26 % Mar
25%
26
*
preferred
conv
London
22%
Feb
39%
"
Wi
Ltd
Lowney Co Ltd
630
Mar
11%
Baking Company Ltd
*
(Can! Ltd 6% pfd—20
220
26
Sep
*
A
Paints
505
Mar
a
*
Ltd—
Can
Securities
Foundation
18%
59%
Canada
Jan
Ltd—
Can
(Frank
27%
2"0
Companv
of
Feb
10
Corp
of
Hydro-Electric
27
3,590
1
9
Aug
Foreign Power Sec Corp Ltd
18%
14
.
Jan
4
Motor
._*
Development
6
50
Ford
Square
Jan
__
378
4%
Jan
17
*
7%
4%
.*
13%
30%
—
7
4%
Ltd:
Manufacturing Ltd
45
al62
8%
Fleet
14
—
Mar
July
18
100
Products
Page-Hersey Tubes.—
6
22
29%
—
1,905
Dominion
100
pfd
77a
Engineering Works Ltd
*
Ogilvie Flour Mills common
7%
Magnesium
July
*
7%
Dominion
14
Ltd
Sen
Aug
Dominion
30%
Weaving—
17%
97 %
East Kootenay Power 1'/V preferred_100
1
Fanny Farmer Candy Shops Inc__
45%
pfd_——.5
Jan
Mai-
a
Sep
10
97
Jan
13
95
Dominion Oilcloth & Linoleum Co Ltd..*
Sep
17%
Apr
July
10
Sep
Apr
al7%
70
75
11%
2,335
—
85
23%
a98
Corp
Minnesota & Ontario
Nat'oral
27
Jun
*
National Steel Car Corp
Jan
May
Aug
3.5
__
15%
10
31
150
43
*
common
935
a85
250
Jan
__
24
a85
Aug
Apr
18%
23%
Mar
May
42
—__4——*
17'A
17%
—-
Consolidated Paper Corp
Crain Ltd
(R L)__
8
42
♦
Jan
Jan
*
—
B
16%
Jun
*
3
Breweries
Molson
15
25
*
class A_
al9
30'A
♦
(Robt)
Mitchell,
Sep
36% Aug
al9
80'A Mar
41
*
of
Crown
30
__
33% Mar
21% May
18% Mar
410
10%
175
a98
class
Standard
Sep
150
26%
]10%
35'%
1
*
Aug
2
2614
*
100
common
Preferretd
34
23% July
20% May
class A_*
Advert
Bakeries
35
26%
pfd——100
Massey-Harris-Ferguson
34
Co
Co
Ltd
General
Div
35
*
B
Jan
—1
Corp
Preferred
150
*
class
Feb
39
Ltd
Consolidated
Internat
MacMillan
68
250
Ltd
Consolidated
a
35
__
Co
Wines
Neon
al50
4—
'
Lower St Lawrence
Feb
116
(John)
Wt
Sep
14
220
Ltd—:.
(C
19
Jan
28%
Shops
Acceptance class
Bros
1071/2 July
Apr
11
225
714
Sep
12
*
—
Laura Secord Candy
Lindsay
102% Mar
_7.50
Co
Interprovincial Pipe Lines
Laurentide
105
42
Jan
Ltd——*
common
Petroleum
Power
Limited
35% Mar
4,330
50
International
Labatt
6,849
al2
International
22
41
*
Chateau-Gai
55%
•
a78
40
"B"
56
com—*
22%
a76%
40
—100
Inv
Paper
Products
Products
12%
_———25
22
a78
com___*
Canadian Marconi Company
Jap
7.25
Ltd—
■_
——
.
Jun
41%
19
Co
47 %
common'5
—
Rand
Jan
common—*
common
22%
*
50%
300
105
Ltd
Jan
52%
Sep
Sep
*
Candn Internatl Inv Trust Ltd
5'/,
13%
11% Aug
Sep
July
*
*
"A"
"B"
Canada
50
Jan
*
class
Ltd
30
2,825
8,50
52%
100
Sugar
Co Ltd.——.
Packers
53% July
10
Canada
International
Dominion
&
Canada Malting
Canada
*
Apr
43%
60%
43
High
49
Jan
52%
Low
13%
*
35
1
Range since Jan.
High
16%
*
5314
Shares
13%
Ingersoll
53%
for Week
48%
Dredge & Dock Co Ltd
9'A
Sales
Range
of Prices
49
Canadian
69
Powders
Bronze
of
Aug
16%
Canadian
90
preferred
Nickel
July
49
13%
Jan
4—*
International
64
Feb
1
•
< Jchn )
Jan
43
5
Jun
8.25
Cement
Inglls
50
105
_*
Mar
8.25
preferred
preferred
Inland
53% July
752
Brown Company
Burns & Co Ltd—
80
9
42
Mar
Anglo-Canadian Pulp & Paper
Development Co___
11
48
115
69 %
Corp
Jan
Anglo-Nfld
Mar
1,130
460
Canada
of
43% July
48% July
May
46%
Exchange
Week's
Low
May
58
„
Par
Jan
all
43%
*
Ltd
39
63% July
Funds
Last
7
——-50
*
Acceptance
45%
Sale Price
112
5514
—
STOCKS
Class
Imperial
59
45
45
Friday
5
1
Imperial
10
Canadian
600
a 1014
.
———
10
914
9
56
*
Sep
36
Jan
Jan
—100
preferred
737
a51
Canadian Stock
July
July
Jan
25
Oil
46
a51
—
Jun
Jan
27
Common—
Hudson Bay Mining
Husky
"
6
1,410
Alabastine——*
&
Royal
Toronto-Dominion
July
5.975
*
Jan
44%
54% July
May
Apr
36'A
Aug
3.60
Apr
36
Steel
Smith
3.50
640
814
Dynamics
Lime
11%
15%
734
General
$2.00
33
79
15%
General
Howard
26
76%
—
31
30
210
814
__
Jan
24% Mar
a3.00
15 %
Bakeries Ltd—9
Gvpsum
25
Jan
31%
pfd inc 1927
Great Lakes Paper Co Ltd.—
52%
.
Jun
31
.
25 %
31%
Goodyear Tire 4%
610
1,025
__
Aug
34%
—4
Imperial
Sep
7%
31%
common
42
61
40%
58
Scotia
20
Aug
42% Aug
Feb
275
General
Wares
Apr
28%
35%
—
July
41% Mar
*
,
105
Feb
..*
™
46
29% July
8,910
*
common....
10
20.462
1
common
Power
Commerce
1.05
*
Canada
of
Jan
24%
1
Foundation
40
12%
20
Corp
Heating Products
Players Canadian Corp
60
40'A
81c
_*
Enamel &
48%
61
10
24%
—
*.
Eddy Paper Co class A pfd—
15
5
Feb
48%
10
Canadienne
12%
__
*
com__.—.
33%
10
Nova
Jan
13
Apr
Montreal
10%
96c
31%
,
Sec
103
Sep
25% Aug
Aug
12%
7%
Kcotenay Power
Electrolux
5.1
6
4,746
37%
*
Canada
of
19%
36%
______*
common..
Eiewery Ltd
Pont
13%
48%
Apr
18% Mar
1.000
37
30
70
37%
2314
Ltd
Bros
17% Mar
19%
common.—*
.1.
Dominion Textile
895
37
——
& Chemical
pfd
28%
103 103%
—*
—
Dominion
27%
—_—__—*
Ltd
11%
37
Coal
&
530
__
*
common
227
12%
2812
100
1
Glass
4,295
—
*
com
26,934
24
7%
12%
__
——___*
-
48%
23
23
__L—25
pfd___
7%
48
*
-——
Coal
43%
2
=
Bridge
6#
Dominion
20c
3.05
Jan
4.10
Apr
Apr
39
40
The Commercial and Financial Chronicle...
(1256)
Monday, September 26, 1955
CANADIAN MARKETS
RANGE
Canadian Stock Exchange
Friday
(Cont.)
Week's
Last
of Prices
Par
Base
Metals
Eathurst
80c
Bellechasse
Bouscadillac
Ltd
Brilund
Gold
Brunswick
45c
Jan
Apr
Cabanga Developments Ltd.—
69c
Jan
3.45
Jun
Calalta
Petroleums
3c
Apr
19 %c
Jun
Calgary
& Edmonton
2.81
400
2.50 Aug
6.10
Apr
Calvan
Calumet
25c
32c
Collieries
32c 38'Ac
Cartier-Malartic
&
KayrancI
—
4.20
2,500
8.65 May
1.44
253,450
83c
2.87
Consolidated Deniscn
Coulee
Lead
Cournor
Dome
Donalda
Duvan
Asbestos
Sullivan
Ltd_
Metal
Fontana
Mines
f
Goldora
Mines
Gold
Ventures
Oil
Oil
Marigold
Oils Ltd.
National
Petroleums
6%c
July
21c
Mar
18,000
7c
Jan
18c
Apr
Okalta
Oils
82c
Sep
Pacific
Pan
9c
2,000
%c
23,500
500
1.81
New
Bristol
9c
Sep
23c
Jan
Phillips
40c
Sep
81c
May
Quebec
Jan
18c
Mar
Trans
Jun
Apr
Westburne Oil
1.20
2,500
40c
Jan
3.45
Apr
Wilrich
19c
30c
87.75Q
9c
Jan
30c
16
600
19c
2,000
15c
Feb
36c
;
47c
1,000
35c
Apr
56c
80c
36,800
48c
July
90c
6.70
7.00
400
17,400
Ltd
—
1.23
6.70
400
2.10
Feb
•42c
2,400
24%c
Feb
53c
'
United
250
Jan
30
Ltd
Petroleums
Jan
15.100
9 %c
9'Ac
3,000
8c
Apr
30c
41c
93,200
15c
Sep
20c
6,000
17c
May
July
47c
16c
78c
Jan
17%
17%
18
July
19%
Jun
Warrants
Sep
Acme
9.60
—
9.60
9.60
40
6.85
Aug
Hollinger
Cons
Huason-Rand
Gold
Gold
Mines
Ltd
5
21%
Mines Ltd
5.55
Iso
Uranium
Jack
Lake
Jardun
Mines
Mines
Mines
9 %c
Abltibi
July
9.60
Ltd
Kerr-Addison
Keyboycon
Gold
Labrador Min
Lavalie
&
Mines
Mines
Power
4%%
&
Nesbitt
New
Class
;k.
Highbridge
Jaculet
Jun
18'A
18%
13c
3,000
41c
New
Lafayette
New
New
New
Louvre
—
98,800
■
36c
Coal
Gas
New
Normetal
4
53c
Aluminum
30c 33'Ac
8,500
16c
Jan
63c
Apr
500
98c
Aug
11,500
43c
Jan
45c
90
45c
Sep
16%
Jan
1.31
219,168
41c
Jan
22,400
80c
Jan
6%c
6 'Ac
7c
3,500
3c
Feb
9c
2.20
17,600
87c
May
2.75
1.56
1.56
1.31
1.45
Aug
5%c
Jun
11c
29c
67c
81c
4.300
21c
Mar
1.11
17c
22c
107,000
13c
Sep
26 %c
Sep
40c
40c
2,037
40c
Aug
65c
13c
13'Ac
8.500
6%c
Jan
22c
2.25
36,945
79c
Feb
1.90
1.85
2.07
13,884
1.85
11'Ac
11 %c
14c
15,075
3%c
35c
28c
35c
17c
14c
17c
7.60
7.95
—
Jan.-,
17c
Feb
35c
Ltd
41c
July
17c
8.00
8.80
Mines
Crest
Gold
500
16,700
18'Ac. 23'Ac
1,260,900
8c
8c
1.50
1.80
3.80
Gold
37c
Tache
Lake
Mines
Mines
lie
I
5.50
1,100
36c
40c
113,600
10'Ac 14%C
2.99
71,900
Aug
23 %c
11c
Jan
Jan
3.75
a29
2.90
1.85
1.90
2.00
2.00
1.89
23c
5.05 May
14c
18
8.70
9.00
1,000
a50c
a50c
Apr
Apr
Apr
5.50
Sep
Jan
49 %c
Sep
3c
97,600
400
1,500
Jan
18c
Apr
Jan
29
Aug
1.07
Feb
82c
Jan
2%c
Feb
ltd
4.75
Jan
Mines
Ltd—
15c
Gold
13%
—
Ltd_
21c
10c
Aug
Mines Ltd-
Mines Ltd
United Asbestos Corn
10,100
3%c
Jan
18 %c
Sep
46,700
16c
Jan
68c
May
4,610
7%
Jan
14% Aug
6.75
1,800
5.15
21c
26c
66,300
10c
20,700
19c
1.000
1.24
| 4%c
Feb
1.000
1.15
July
Mines
8%c Sep
17c
22c
25.000
10c
37c
43,700
10c
Jan
Jan
18c
30c
45c
53c
Ventures Ltd
45c
62c
116,200
45c
Sep
2.15
21 %
Jan
47%
Sep
4.00
2.25
156,300
69c
Jan
41c
43c
106,800
24c
Jan
10 %c
10 %C
14c
209,100
4'Ac
23'Ac
Ltl—
400
1,000
2.25
22c
29c
282,500
2%c
Jan
14c
14c
2,000
10 %c
Apr
'
"
/
1.80
Feb
Jan
*
Oil
Co
"A"
27c
Apr
59c
Aug
14c
29c
Sep
Sep
14c
Sep
28c
1,500
5.75
5.70
5.85
5,373
4.65
Jun
6.25
Jun
1
10%
10
10%
2,500
7.15
Jan
l
13%
Jun
1.38
1.25
1.40
23,258
1.22 May
2.20
Jun
22c
Sep
657
8
85 %c
83c
87c
4,700
58c
65c
64c
65c
4,350
50c
Jun
37c
35c
41c
118,250
21c
Sep
95c
1.05
12,270
78c
Mar
27c
27c
30c
20,300
20c
Jun
2.15
2.15
2.20
4,500
1.75
1.80
2,200
35c
33c
35c
5,280
—
17%
7.742
100
280
8.25
pfd
Ltd—
1.60
1.50
28c
12%
97
Aug
Sep
May
'A July
1.01
Jun
70c
Mar
Sep
37c
Sep
1.80 May
38c
Jan
2.65 Mar
Jan
Jan
2.50 Mar
50c
Jan
Feb
25
Jan
Mar
July
Jun
101% Aug
8.00
9.00
3,870
86%
91
2,320
49
Jan
113% 116%
4,093
69%
Jan
118
Sep
26
Feb
27
Jun
106
May
109'%
Jun
26%
26%
310
106
180
108
7%
14
Jun
91%
Sep
Sep
—
15c
16c
2,263
14c
Jan
22c
Apr
37c
37c
43c
22,580
30c
70c
Jan
75,917
83c
Aug
Sep
2.00
Feb
1.74
Sep
*
&7c
83c
94c
1.65
1.50
1.74
66,614
5
__
6.60
7.00
I,100
20c
—
3.75
3.65
3.85
33,137
9c
4,700
9c
1
Exploration
:_*
15%
8c
14%
16%
3,805
Oil
93c
July
6.60 Sep
3.00
9.00 Mar
3.85
Jan
Sep
Mar
5c
Jan
16c
12%
Sep
19%
Feb
6.20
Jun
4.70 Mar
53
56% May
Jan
1.40
1.65
35.400
26c
20c
32c
1,086,181
3%c
Jan
*
80c
80c
85c
825
75c
Sep
1
51c
50c
65c
15,300
45c
Jan
80c
Jan
24%
24%
1,145
20%
Feb
26
Apr
58
59%
—
—1
-
—
preferred
—50
—
Steels
1.25
61
Apr
July
Sep
Jan
Aug
14c
14c
15c
14,000
10c
May
19c
Jan
51c
55c
84,500
41c
Feb
73c
July
16%
16%
300
13% Mar
20 Vs
July
18%
18%
2,640
13% Mar
20
July
July
—_—10
—
*
18%
1
16c
15c
17c
19.700
6%c
1
—
—:
8%c
9%c
12,000
7%c
46c
Jan
15c
Jan
Apr
——1
—,
31c
31c
36c
40,305
16c
Jan
40c
Sep
1
River
12c
11c 12%c
8,500
lie
July
18%c
Apr
1
2.35
2.00 Mar
2.40
Sep
8 % Mar
10%
Sep
i
——
——
—
Electric
52%
33c
51c
L
Auto Fabric
245
2.10
Mar
1
—-
Mines
Gold
—
38c
———1
——.———
Metals Corp
—
24%
*
common
common
———-
class A__.
Products
*
2.35
1,003
10
10
3.55
10
*'
Ltd—
Mines
2.35
3.55
100
3.00
Apr
4.75 July
10cll%c
190,300
9c
Sep
15c
Jan
14c
55.875
12c
May
19c
Jan
12%
Jun
1
10c
Bagamac
Mines
1
Bailey Selburn
Banff Oils
Bank
Bank
>-
of
;——
14c
13c
Oil & Gas class A
;
1
10 %
50c
Montreal
250
of Nova Scotia
Eiankeno
Mines
Cons
Barcelona
61
60
61
462
31'Ac
32c
II,256
7'Ac
7%c
3,662
12%
12.%'
155
—1
*
—
Mines
1
Co
Metals
1.02
1.02
1.03
16,760
—».—.—_1
Warrants
Baska
1.82
12,205
37c
4.520
2.65
Jan
1.70
Aug
52 %
I
2.78 Feb
54'A July
63
July
29c
Aug
49c
Mar
6%c
Jan
12 % c
Apr
7'A Mar
97c
Sep
1.30 Mar
30c
Jan
16
Jan
2.10
Aug
50c
42c
Jan
Jan
2.50
2.80
17,895
65c
86c
434,757
30c
Jan
97c
Mar
31c
30c
33c
49,050
26c
Aug
93c
Apr
—*
16%c
14%c 16%c
25.150
Apr
20c
—1
2.25
2.10
2.30
22,000
70c
Jan
2.95
Apr
44c
40c
45c
2,500
20c
July
1.00
July
20c
July
1.00
July
Ltd
75c
75c
1,261
*
—
63
-1
1.30
1.20
64'%
1.39
110,015
—_——*
7
7
7%
420
warrants
Bathurst Power & Paper class A—
Beattie-Duquesne
Beatty Bros
Gairdncr &
j.
175
2.33
14c
5«
%
Feb
aJn
3.05
60 Wall
64%: Sep
1.39
Sep
7
May
8%
Jan
Company Inc.
Gairdner &
Company Limited
Members:
The Investment Dealers' Association of Canada
CANADIAN
Toronto Stock Exchange
Montreal Stock Exchange
Canadian Stock Exchange
Winnipeg Stock Exchange
Vancouver Stock Exchange
Wire system to all offices
Jan
Jan
Street, New York 5, N.Y.-^WHitehall 4-7380
«
Apr
25c
Canadian Affiliate:
v
Apr
Apr
2.10
86c
.t*
—L*
.——
Mines
Petroleums
1.85
35c
6.75
41% May
——.—*
Ltd—
Mining—
Uranium
1.80
37c
—.—■
Eathurst Mining
"A" warrants
"B"
985
31'Ac
Mines
Mines
Barvue
4.700
-------—--1
.
Traction
Barnat
7,396
2.05
49%
9.75
10
—
Bankfield
10%
1.93
48%
__
.—10
Apr
—III*
Ltd
Bailey Selburn Oils & Gas
Bonnyville Oil & Refining
8
50c
SECURITIES
Ltd
Anglo-Canadian
Petroleums
9.60 July
69c
Stocks—Oils
8
—.————-——1
-
Sep
47
3.40
45c
W'eedon Pyrite & Copper
Corp Ltd.
Wendell Mineral Products Ltd
Canada 4%
July
47
2.08
Sep
87
Sep
28c
3.40
7
—
Jan
100
2.20
20c
Aug
2,500
Jan
Jun
Apr
1.45
44c
Feb
14c
27'A Aug
Apr
40c
7.75
4.80
6,300
37% Aug
Jan.
Sep
7.75
Ltd—
Mines Ltd
8.10 Mar
35c
43 %c
-
VioiaMac Mines Ltd.
Virginia Mining Corp
Wiltsey-Coghlan
i,
26c
United Montauben Mines Ltd——
Mines
16c
26c
,
Ltd
July
46c
18c
Uddlen
10% July
14%
9c
17c 18%c
16
Nepheline
Corp
Base
40c
19c
Ltd
18c
99%
Mines
Barymin
13%
Jan
25c
1.49
Apr
62c
Jan
Jan
115%
of
Corp
Jun
Jan
7c
11c
300
5.40
40c
1.24
—
Fields
15c
256,250
24,227
3.55
24c
6.60
40c
Ltd
21c
56
Auto
Sep
2i%
500
19c
18c
—-*
Leduc
Avillabona
July
9c
50
20c
5.80
Aunor
Jun
Feb
9c
25
5.70
Aumacho
Sep
Apr
1.10
Jan
Jan
26
Jun
Jan
11% Mar
23%
55%
Aubelle
Jun
20c
1,325
30
17
—
Atlin-Ruffner
Sep
1.32
3c
33,500
24
5.80
Atlas
Sep
10%
2c
10,000
13c
14%
1.90
Silver Mines Ltd
Westville
4.05
12c
a29
20c
Ltd—
Lithium
3.80
24
—
Ashdown Hardware class B_
29%c Sep
'
Mines Ltd
Tazin
Trebor
59c
1.55
243,150
14'A
Jan
Sep
Aug
1.25 Sep
500.
5.25
—
—
Ltd—
Steep Rock Iron Mines
Sullivan Cons Mines
Tobrit
1.26
2.20
2.35
16
24
55%
Bata
Soma-Duvernav
Tiblemont
1.25
1.75
—
14'A
Lid
Jan
39c
2.00
Mines
Mines
Standard Gold
22,000
1.66
Mines
Sherritt-Gordon
Siscoe
15c
8c
_a.
Mines
II,000
18'Ac
Ltd
Gold
500
24c
52c
2.00
Quebec Metallurgical
Quebec Smelting
Refining Ltd
Quebec Yellowknife Gold Mines Ltd—
Quemont Mining Corp Ltd—
/.
Rayrock
9.60
22c
44c
—
Ltd—
Ltd——
Quebec Chibougamau Gold Fields Ltd
Quebec Copper Corp LtdQuebec Labrador Devel Co Ltd—
Radiore Uranium
15c
'
Pitt Gold Mining Co
Porcupine Prime xMines
Quebec Lithium Corp
50,500;
Jan
—*
2nd
Sep
22c
Mines
Mines
52c
8%
-i
Arjon Gold
Sep
49c
—
Mines
Amalgamated
Uranium
41c
25%
6,881
1
Petroleums
Ascot
Sep
9c
Jan
1
High
145
__
Oil Development
Argus
Sep
3c
18,200
3.50
Low
2,425
__
——,————*
—
Ltd
Mines
Range since Jan.
High
*
common
Lead
Area
2.50 May
2.20 Sep
267,850
1,900
Shares
13
—_—
Apr
2.15
Ltd—.
for Week
26%
37
lu6
Arcan
July
13c
2.21
*
Range
37%
——
—
Aug
18c
50
Sales
Week's
of Prices
Anglo Canadian Pulp & Paper pfd—50
Anglo Rouyn Mines
*
Apex Consolidated
*
Jan
67c
;
Exchange
Funds
*
-—
Cons
Anglo-American
Anglo-Canadian
Sep
2.41
4,017
20,000
Sep
Sep
75 %C July
80c
May
12%
_o——._—*
Anchor
Jun
14 %c Mar
8c
28c
■
Jan
Jan
1.87
Feb
1
z
Amurex
Sep
7'Ac
•
47c
1.12
26%
*
Ltd—
Anacon
2.70 May
22'Ac
Ltd.—
74,000
26%
American
Jun
Ltd
62c
——100
Co
American
Apr
1.90
25
58c
25
Amanda
25 % July
300
July
preferred —4————100
Amalgamated Larder V,——_———1
1.40 July
625
1.79
__
65c
Jan
July
2.00
36%
2nd
Sep
90c
7'Ac
8,450
Jan
Jun
2.84
1.69
Ltd
800
75c
i
Knife
Algoma Steel
1.25 May
1.05 Jun
500
.
1.65
20C
1.95 May
*,
—
Warrants
Aug
Sep
24 7A
Jun
Low
•
Uranium Mines Ltd
30c
45c
Aug
7%c
1,000
1.87
*
Debentures
18% May
1.90
Uranium Mines Ltd
Pardee
Altex
Algom
Jan
24%
Ltd
(1945)
Orchan
Oil
Sep
1.15
Ltd
Panel Consol Uranium
Valor
18%
21 %c Mar
5%c
Jan
2.65
1
Pacific
299,850
67% May
80c
8,500
62c
_1
certificates-——
trust
Alberta
30c
46c
2,475
11c
70c
1
~
12%
—
Aluminium
775
1.00
2.00
Sep
12% July
Sep
1.85
—
*
Distillers
Voting
Apr
Apr
37,800
Ltd
Corp
Alberta
1.65 Aug
12 %c
61c
2.55
70c
4
_
10'A Mar
10c
99c
—
Last
Petroleums
Warrants
12c
1.72
_
Oils
Albermont
Jan
2.45
Apr
2.00
10c
.—25
Yellow
Feb
84 "4
Sep
2.26
——
Explorations
9.10
84
45c
Mines
Alba
5%c
55c
Sep
1.77
Apr
200
Akaitcho
50
1.15
2.10
Apr
1.35
1.000
Ajax Petroleums _——————*
I,000
2.15
Opemiska Copper Mines (Quebec) Ltd.
Red
Jan
Jun
1.08
28,850
2.55
Jun
2.85 Mar
Aumaque
Obalski
Pater
9%c
1.75
4.500
2.25
12 %
Aug
19c
22c
■
Ltd.—
&
Mining
Feb
July
25
al7
84
Ltd
Copper Mines Ltd
Santiago Mines Ltd
Vinray Mines Ltd
Nocana Mines
16
12 %c
1,200
1.63
common
Oil
&
7'Ac
1.15
Royran
New
Jan
2.10
1.95
1.00
■_
7'Ac
—
-
Asbestos
Mines
Pacific
4c
400
13c
■
30c
Mining Co Ltd
Mines
May
Aug
55c
Uranium
New
37c
20c
2.18
Mines
Mines
New
July
42'Ac
22'Ac
Ltd
LaBine
Goldvue
8c
5,000
2.00
12
1
Ltd
A
al7
Formaque Mines Ltd
New
Jan
4,500
—
Ltd-
Mines
2
82,500
41c
Mining Ltd
Mines
15,000
%c
Feb
2.55
.1.25
Paper common
preferred
Acadia-Atlantic
Jan
11c
-
Mining Corp of Canada Ltd
Mogador Mines Ltd
;
Molybdenite Corp of Canada Ltd
Creek
70c
77c
.
Meta Uranium Mines
Monpas
Sep
8c
—
Ltd
—;
Macdonald Mines Ltd-
Nama
30c
75c
••
8c
.
Mines
15,700
7c
Explor Co Ltd
Ltd
Island
33c
25c
Ltd-.
Mines
Mclntyre-Porcupine
Sep
6c
.___
—
Merrill
Jan
1.36
31c
w—
Ltd
Lingside Copper Mining Co Ltd
Louvicourt Goldlields Ltd
Mackeno
5%c
2,700
24'Ac
Ltd———.
Zinc
15% Mar
1,200
1.50
25c
trust
Ltd
Mines
Mines
Lead
3.299
allc
6c
voting
Mines
Kenmayo Yukon
22
a9c
"
31c
Ltd
Joliet-Quebec
Kontiki
'
'
Sep
42C
Par
Sep
1.45
allc
Sep
15c
34c
12
-
Agnew Surpass Shoe common
Inspiration Mining & Dev Co__
Jan
July
2.10
9%c May
2.55
_
Acadia-Uranium
8
12
1.500
Sale Price
12,626
1,000
33c
Feb
1.60
stocks
16c
Ltd
Mines
6.30 July
Jan
July
3.000
Friday
Sep
7c
Ltd—
Feb
15c
1
9%C May
8.00
32c
Metals
Aug
51c
50c
1.50 May
9'Ac
Mines
1.30 Aug
3.75
15c
Sep
1.84
Sep
Apr
50c
Canadian
5.40
2c
8,800
Toronto Stock
5c
3.85 Mar
2.08
lc
Ltd
Co Limited
5.10
5.15
7.80
1.95
Apr
1.69
14c
2.15
Jun
22
1,100
1.18
27c
w'
.1
Limited....
Oils
Jun
29%
29%
—
Feb
7,500
12
1.95
25c
90c
_
Apr
37c
72c
700
26c
12
Sep
7.25
1.22
—
6.00
23c
1,000
50c
—
Ltd
Corp
Aug
75c
.—
25,500
—
2.00
4
Apr
47C
Jan
300
43c
Jan
Mar
18 'Ac
5.00
1.69
6.00
—
1.95
35c
23c
35c
Jun
Sep
18
6.65
—
22c
'
o
Oil Co Ltd.
Development-
7c
6.70
1,000
1.91
.
Oils
15%
—
5,405
30c
1.69
.1
Empire Oils Ltd
Jun
—
Feb
2.47
30c
—
—
Feb,
76c
Sep
2.75
2.30
—
Ltd
Oils
2.10
July
2.71
1.75
38c
-
-
..
Ltd..
2%e
18 %C
Jan
Feb
7.30
Apr
1.98 July
5.85
25c
—
_
Israel
4%c
15
Sep
Sep
60c
Jan
Apr-
1,000
15%
Jan
6.85
Api-
800
7,000
—
—
Petroleums
Sep
54c
Sep
18%
May
41c
2.71
—
—
__
11
Apr
1,500
6.50
_1
Long Island Petroleums Ltd
Apr
Jan
Mar
60c
80c
Apr
5.25
2.30
10c
*
Jun
Jan
80c
_
3.85
Oil Corp
Jan
53c
500
1.45
Sep
60c
2.55
1
Ltd-
Jasper
6.00
500
6.85
1.35
High
14% May
6.50
1
Ltd--
Apr
7%c
85,400
540
60c
*
2.74
100
80c
41,600
6.75
—
«
Ltd-
Co
.—
_
_
.
Home
11,150
Ltd
Gunner
Gaspe
Sep
58c
1.50
2,750
75c
18%
2.60
n
Ltd—
July
5c
26c
Ltd—;
Uranium
16%
Jan
2c
—
---2
Oils
Federated Petroleums
Mar
55c
14
Co
Minerals Inc
163,600
1,500
1.45
70c
60c
Pete_.-
Ltd
Oils
Oil &
10%
15%
.
Mines
Gui-Por
1.75 Mar
22c
1
_
Ltd
Producers
Rio
Devon-Leduc
10%
._
Frobisher Limited
Grandines
Del
4%C
—
1945;
Sep
Low
Jun
1.20
Ltd
Mines
2.10
4'Ac
Ltd—
Falconbridge Nickel
Homestead
_
Ltd
Consolidated Cordasun Oils Ltd
4c
14c 16
Ltd——
Ltd-
Mines
Canadian
Sep
10%
-.
Eastern Metals,. Corp Ltd
East Smelting Refining Co Ltd
Fab
July
50c
14c
53c
15c
Ltd——
Mines
57c
9.00
9c
Ltd
Mines
Mines
14.951
Jan
80c
Ltd———
Mines
Sep
80c
1,500
32c
20c
1.38
1.41
—
Copper Co Ltd
Oil
Devonian
4c
Ltd————
Co
Atlantic
Canadian
12c
—
Mines
Canadian
Jkn
2.95
10c 10 %c
Ltd
Zinc
Mining
Mines
Dominion
East
&
Sep
35c
9.00
__
Mines
2.90
25c
25c
12c
—-
Cortez Explorations
Oils
4.75 May
2,600
—1£-
Admiral
15% July
19,400
1.35
■
72e
*
Corp Ltd—_
Canadian
1.16 July
Sep
12%
Ltd
Ltd
Cadillac
Sep
Ltd
1
since Jan.
Range
High
'
Jan
3.75
15%
Conro Development Corp Ltd.—
Central
1.74
10
12
Ltd-.
Chibougamau Explorers Ltd
Consol
300
14 V2
1.25
Corporation
Mines
7,200
15
Centremaque Gold Mines Ltd.
Chip
100
4.15
Mar
12%
Ltd-
Mining Co Ltd
Citra-Lartic
1.74
12%
Mar
3c
23c
Ltd-
Mines
12c
318,200
Sep
18%c
—
Gold
Asbestos
Dev
Jan
1.83
11,600
50c
3.90
Can-Met Explorations Ltd--———-
Cassiar
7c
99.900
20c
Mines Ltd—
Carnegie Mines Ltd
Celta
May
14.950
12%
—
(Dunsmuir)
Mines
40c
f hares
18
——
_
_
for Week
Low
*
Petroleums Ltd
Empire
Ltd-
Mines
Lithium
31c
2.35
33c
4.10
Mines———
Campbell Chibougamau
Canadian
7,800
1.83
40c
—
60c
1.74
Tung-Sten
Uranium
Canadian
51c
90c
Sales
Range
of Prices
Par
High
200
Ming & Smeltg Corp Ltd--
Hill
Burnt
Low
10,500
25c
Ltd—
Mines
Last
Sale Price
1
160,200
Ltd-
Mines
Jan.
18c
2.00
vtc——
Bouzan Gold Mines Ltd—
High.
since
84c
51c
Mining Corp
*
Belle Chibougamau Mines Ltd———
Metals
Range
2.20
2.65
Week's
Friday
STOCKS
Shares
2.65
Beaucage Mines Ltd———-—.-—^
Red
Rare
23
16c
17'Ac
Boreal
SEPTEMBER
69 %C
Mining Corp_—
Lake Gold Mines Ltd—
Beatrice
ENDED
2.20
Ltd——*
Corp'n
Mining
Low
WEEK
for Week
Range
Sale Price
STOCKS
FOR
Sales
'V
Number 5467
182
Volume
The Commercial and Financial Chronicle
...
(1257)
CANADIAN MARKETS
RANGE
Friday
Sale Price
ENDED
SEPTEMBER
23
Week's
Friday
Range
Last
STOCKS
WEEK
FOR
Sales
Week's
for Week
of Prices
Shares
STOCKS
Range since
Jan.
I ast
1
Sales
Range
for Week
of Prices
Sale Price
Shares
since Jan.
Range
1
'
Low
Par
2.65
Lumber
Belcher
Mining
Belleterre
Bell
Bevcon
Bibis
Corp
14,500
23
210
83c
79c
90c
85,852
2.30
2.16
50 Mi
2
50%
Ltd
Mines
Blue
Ribbon
Rock
2,900
2.00
May
8,315
45 Va
Jan
14c
39.000
11c
9,210
50c
12c
13c
24,000
10c
2.60
2.75
25,916
8c
11c
99,150
1.72
1.85
10,500
25
Sep
2.30
Sep
Chimo
52c
May
Chrysler Corp
Apr
Cobalt
Aug
Sep 'K
4
2
Citra-Lartic
Jun
12c July
Jan
1.35
Jun
3.80
Sep
Feb
Cochrane
16,100
68,650
24c
Mar
79c
July
Cody-Rico
12c
13c
28,685
12c
Sep
24c
Jan
12c
13c
10,000
6c A Jan
19c
Apr
Coldstream
Aug
65c
July
5'Ac Mar
17c
Apr
Combined
5.15
Sep
Commonwealth
1.36
Jan
Conduits
34c
40c
4,200
8c
10c
4.90
4.20
5.15
21,500 j
26,168
1.05
1.15
Gold
.
2.45 Mar
90c
Apr
Brilund
Mines
Britalta
Colomac
7%
Jun
9.'A Mar
75
47'A
Apr
49% Aug
Coniagas Mines
1,520
11
Jan
17
Coniaurium
1.80
65.700
1.30
May
2.50
Apr
10,725
2.50
Jun
3.85
32
30 V8
32 %
5,721
25%
Apr
33% July
4%
Electric—
Confederation
Columbia
British
Conro
Class
206
Brunston
106 106%
92'A
Jan
96% May
106'A July
Apr
Jan
54%
Sep
Consolidated Denison
50'A Aug
53%
Jun
52
385
50
52
Sep
Consolidated
14%
23,573
Sep
Consolidated East Crest
Jan
15%
Sep
20
July
Consol
15
14%
15
838
12
Apr
18 %
July
Consolidated Gillies
;.".v
Aug
8%
34%
34
34%
987
24% May
49 Va
49 >/4
49%
480
43 %
1.65
1.65
1.80
32,650
14
14
200
—*■
l«c
30,000
14c
18c
118,115
23c
20c
25c
44,000
i2ya
12%
945
47c
50c
12,775
9%c
30,500
1
1
8%C
50c
1.20
12
37% July
50% July
Consolidated
Golden
Consolidated
2.15 Aug
Consolidated
Halliwell
Consolidated
Howey
15%
Feb
Jan
16c
Apr
Consolidated
10'A Aug
24c
Apr
Feb
36c
Aug
Consolidated
Mining
Feb
16
Jun
Consolidated
Morrison
9.75
47c
1.40 Mar
Sep
&
Jan
81c
1.04
119,985
60c
Feb
16'Ac
16'Ac
18c
41,612
9c
Feb
4.70
4.60
4.95
77,535
7%
17%
18%
32c
:
31c
6.75
6.95
14%
14%
15%
7.30
7.85
610
5,555
1*>% Mav
18'A
Orlac
Sep
Consolidated
Perscourt
July
July
Consolidated
Red
Consolidated
Sannorm
Jun
40
105'A
Apr
36c
86,125
14 v2c
Feb
55c
5,700
13'Ac
Jan
29c
785
4.90
Apr
6.95
Sep
33,893
4.15
Apr
16%
Sep
7.00
July
19c
23c
Poplar
Min
:>
106% Aug
Sudbury Basin Mines
Consolidated Tungsten
Consolidated
Conwest
10% Mar
4.50
555
3,040
35
Sep
43'A Mar
Class
31%
455
30
Anr
38% Aug
Cosmos
100
9
Feb
14
11 '/a
11%
11%
3.00
32%
1,805
4.50
May
17% Mar
Aug
38'A
31 %'
Jan
34
190
190
95
127
Apr
200
13
13%
520
8
Mar
Canada
Malting
*
78
78
140
66
—1
2.79
2.99
*
2.65
2.70
1,700
1.40
1.53
2.025
-—
89,569
13%
Jan
3.90
2.40 Aug
1.10 Aug
4.70
Jan
2.75
Jan
48c
39%
39 'A
40
1,020
37% Mar
41'A
35
34
35%
1,295
33
37
Apr
255
83%
75c
75c
700
75c
1.80
2.05
5,680
93
92
'
Sep
Feb
Sep
81
*
*
Sep
Jan
*
20
Jun
Feb
32
22%
Sep
1.80
Jan
95
Mar
Jun
3.30
Sep
33
*
13%
33
75
13%
.
13%
445
20'A July
12% Jan
Feb
July
14
88
89
215
65
M#r
Astoria
41c
45c
10,736
36c
Aug
56c
Admiral
Oils—
*
60c
58c
66c
32,280
40c
66c
Canadian
Atlantic
Oil
2
6.60
6.45
6.65
20,442
Apr
5.65 Apr
Canadian
Bank
..20
46
45%
46
1,457
Canadian
Breweries
*
30%
30%
31%
5,582
32
31%
32%
625
*
1
90
7.30
25
$1
36
35%
36%
1,609
*
29
29
29%
30
Sep
July
Sep
Feb
25
■.
*
Canadian
Collieries
3
Decalta
Class
A
21
Jan
20
Apr
25
20%
100
20
37%
200
33
13%
4,995
12%
9,925
74c
3,933
8.50
Products
2.74
169,160
1.76
24
1,350
15%
common.
*
22%
22%
35
3.00
3.30
4.70
4.70
5
450
460
50
2.25
2.45
18,749
2.64
Nest
•
common
;
*
4.70
•
Canadian Homestead Oils
Canadian
Hydro
Canadian
Ice
Canadian
10c
Locomotive
Carbons
Machine
2.35
8%
*
A
<
8%
13%
*
class
13%
85
3,877
'
21%
4.70
Davis
7%
200
12
D'Eldona
20
4%
Oils
Distillers
Dome
Seagrams
Sep
4.10 Mar
Feb
Coal
Dominion
Dominion
22%
3,552
17
Jan
99
99
70
90
Mar
Steel
May
180
Canadian Oil '& Gas
Canadian
Pacific
Petrofina
Ltd
Pipelines
&
Canadian
Jan
Tire
Canadian
Dominion
Textile
Donnell
&
Duvan
Natural
July
1.05 Aug
Jun
Easy
Washing
3.25
2,525
3.10
3.10
1.26
1.30
746
2.70
2.80
737
1
78c
18
3.00 Aug
1.15
23% July
Prods
1
see
page
43.
Jun
3.75 May
57,621
81c
Feb
1.22
45c
55c
19,000
30c
July
65c
70c
2,500
85c
Sep
16'Ac
15,765
15c
July
82c
1,100
80c
Jun
1.25 Mar
1.80
1.96
43,950
Jan
1.96
17'Ac
22c
113.150
1.60
1.58
1.69
17,200
48
5.25
Jan
Jun
1.85
Jan
2.70 July
5.20
Jan
El
45
18c
48
July
5.95
Jan
Jan
5.50 Aug
5.30
5.20
5.35
8,700
4.50
Jan
7.50 Mar
Famous
2.40
2.33
2.65
42,500
1
Jan
2.65
Feb
34c
Apr
7
100
6'A
Aug
10%
Jan
450
3'A
Jan
7%
Sep
27%
29
4,199
103
103
70
102
May
13
Mar
.85C
95c
5,250
15 %c
16c
5.000
Jan
Warrants ext. to Jan
1
1956
Falconbridge Nickel
Faraday
Players
Uranium Mines
9%c
10c
20,000
7c
Jan
18c
Apr
Oils Ltd
Farwest Tungsten Copper—
»40c
36c
42c
29.60(1
25c
Jan
60c
Jan
Federal
•
1.86
1.85
1.95
13.850
9c
1.57 May
2.05 Mar
Fargo
Grain
17'A Mar
22
23 %
3,541
52
52
140
19%
18%
19%
5,245
15'A
36%
36%
37'A
5,642
80c
1.05
106,930
12'A
12'A
12'A
3,593
7%
7%
8
2,270
7
Mar
62,800
32c
Mar
5
40c
May
22%
51%
29% July
105%
53
28%
Apr
Feb
43
80c
Sep
9%
Jan
Sep
28% Aug
Sep
Jun
20% Aug
Aug
1.75 Aug
13%
Jun
8% July
58c
Aug
1.10
30
30
575
25
Jan
31
Aug
75 %c
75c
83c
114,250
66c
Aug
92c
Aug
20 %c
20'Ac
25c
31,725
17c
Jun
360
July
1.01
1.25
53,250
8%c
9%c
9,000
13,256
1.01
1.00
5c
2.10
1
2.30
2.40
6.85
6.70
6.90
8,530
1.26
1.18
1.28
69,475
1
*
Ltd
2.35
6.95
6.50
7.50
33,400
4.00
5
5
5
100
3.75
*
17
17
18%
1,965
38%
5.00
69c
8%
Sep
1.10
2.20
Mar
18c
July
2.95
Sep
Apr
Mar
Jan
Jan
7.80 Aug
Jan
1.52 May
Aug
A*>r
Jan
8.10
Sep
6.00 July
18%
Sep
38%
1,086
29% Mar
38'A
76
75%
80
5,360
33
Jan
81'A
Sep
53c
56c
4,950
53c
Sep
79c
Jan
Mar
10
Sep
9%c
117
117
100
31c
33c
4,000
75
31c
75
95
5
5
5
115
5
Feb
6% May
Federal
6
6
25
6
Sep
7'A
Federated
6
Mar
Feb
July
54c
75
7'A
Sep
July
Aug
Aug
6 'A
100
1.51
99,608
25c
39c
52c
15,020
29%
29
29%
2,315
21%
2 4'/a
24'A
25
1,927
23
July
27%
29%
800
25
Feb
29'A
1.95
1.90
2.00
27,225
1.80
Jan
3.75 July
2.55
2.45
2.64
3,555
1.72
Jan
2.91 July
*
*
1
__1
25c
1
*
1
—.
18c
35
Jun
1.40
20
Petroleums
110
1.10
52c
i—1
Kirkland
7'Ac
1.50
class A
Preferred
6
Aug
15c
6 %
Fanny Farmer
1.10 July
Sep
6.80 Aug
18% Mar
7
18'Ac
12'A July
2.70
24c
48
Jun
1
.
600
Jan
Jun
5.10
Jun
117
1,000
Jun
30'A
14% July
Sep
May
Feb
7,155
70c
2.15
7
10
Life Insurance
Erie Flooring class A___
Eureka Corp
80q
14c
Jun
45c
*
Empire
4.10
.
50c
1.24
Jan
10c
9.00
Sep
2,200
Feb
33c
Sep
Sep
Jan
7
19c
*
Investments
4.10
35
.8,603
15c
1.18
1
common
Gold
8.30
80c
-
1.05
55c
Sol
4.10
66c
—
8%
3.05
14'Ac July
*
f
For footnotes
Jun
200
1.22
12 %c July
10
com
11%
3.25
Sep
Ltd
1
,
Apr
300
10%
1.05
.
20
1
Oils
Aug
6'Ac Jan
8.75
1
—
Jun
50c
45c
1.04 Mar
1„
——
43c
Jan
600
*
-
Sep
11c
12,200
Mines
1
.
17c
73,400
1.10
——
A
Mines
Eldrich
El
1
Oil
34.669
44c
14,333
Elder
*
Ltd—
17c 20'Ac
92c
Electra
1
Corp
Refining
Emerald "Glacier
29%
Sep
Sep
85c
19'A July
69
44c
10c 11 %c
47% Mar
25
.
10c
Jan
705
19
%c May
85c
July
95
37
24
1
Mar
91
19
17,800
Sep
Sep
1
11'/a July
97
Aug
35%
44c
139
1
3.50 July
Sep
90%
Jan
Pen-Rey Oils
Feb
—
54
54c
4.75
19
225
1
Machine
1.42
—
139
Aug
45c
__—
&
Paper class
100
90'A
56%
1.10
1
Investment Trust—
Economic
Eddy
5,261
Centremaque Gold
Steel
Jan
1
Porcupine
Preferred
Apr
73,981
Chamberlain Oil
Chatco
50c
28
3.15
*
Aug
48c
Products
4.90
Gas
Central Patricia
Charter
Steel
27%
*
Central Explorers
Central
Smelting
Eastern
4.90
Trethewey
Leduc
Eastern
2.98
Oil Pioducers
Central
Sep
Sep
12
27%
pfd._20
52
1
3.05
_6c
47«
837
11'Ac July
31c
1
Mines
106%
17% Mar
31%
56
28%
Metals
4.90
Cariboo Gold Quartz
Asbestos
Malartic
Eastern
180
35 Va
37c
Apr
15,700
East Sullivan Mines
Julv
Jan
9,525
Feb
19c
Amphi Gold
27%
Williston
Canso
Castle
East
Jan
349,638
Mar
1,820
-1
Dyno Mines
3
97c
7c
19c
*
*
—- 1
Copper
105
34%
35c
Apr
1
Mudge common
1
—
Nat Gas
common.
Brewery
167'A
91c
137%
Sep
Aug
5%' Sep
18
5.70
*
*
com
Mines
Donalda
10
33 %
55%
30c
300
15%
—
13
97c
3.35
Feb
96c
Coal
Chemical
&
Tar
735
34%
10
Corp common
Canso
Cassiar
25% July
100
4.20
550
2,500
29%
5.55
*
Rights
Dominion
33'/3c
preferred
Petroleums
Canadian Vickers
Canadian Western
Mar
9c
28
15%
50
*
*
pfd
Inv
&
9
25
Prospect
Canadian
i
.1
Reserves..
Railway
Canadian
Canadian
8%
9
600
*
Stores
180
106% 106%
— —
5%
5%
5.10
Magnesium
Apr
22%
100
Jan
Jun
99
100
9c
100
61c
22%
preferred
49,703
15%
com
Preferred
31
275
preferred
& Steel
Foundry
Sep
14,000
5%
30c
*
1
25
*
preferred——
Ind
Apr
26
Warrants
18c
2.50
Electrohome
8%
53c
8fc
—
(Western)
Exploration
Dominion Asbestos
Apr
July
25c
2
Dome Mines
13'A
*'
common...
Jan
18'Ac
Minerals
Jun
100
Cos
preferred
35c
82c
Devon-Leduc
East
Canadian
20,200
1.85
Co Ltd
Duvex Oils & Minerals
25
36c
1.25
16 %c
Ltd
Ltd
Feb
50c
Sep
13%
1.15
————
.
Producers
Rio
Del
Mines
Gold
Mines
Delnite
3.00
25
Sep
18%
65c
:
Dow
51c
20%
Aug
10% Mar
1,090
50c
Mines
Horn
Sep
*
:
Jan
16
585
13%
10
Warrants
Deer
Dominion
_*
__.
Canadian Malartic
16%
18%
1.20
Decoursey Brewis Mines
Dominion
Jun
Aug
20%
A
Mar
1.90
33c
13%
B
Feb
7%
Jan
3.25
class
Leather
Class
89c
460
1.48 Aug
11c
Sep
18c
14'A July
*
26'A
34c
Ltd
14% July
Sep
3,575
6.50 Aug
Apr
19%
35c
Mines
May
J«n
160
July
137%
___10
—_1.
Mar
22%
2.30
15,569
56
:
new
Dominion Scottish
18'A May
1.75 Jan
42,100
29c
9C
Coal_
Pass
Mines
D'Aragon
Feb
Sep
2.74
1.62
23c
24c 25'Ac
Minerals
Crowpat
Dominion
37%
27
Sep
1.50
28
1
Jan
Apr
Jan
3.65
Mines
Zellerbach
Jan
Apr
60c
6.75 May
Jun
Pershing
Dominion
May
8%
2.45
Canadian Gen Securities class A
...
150
23%
•
Jun
29 Va
4,440
*
Canadian Fairbanks Morse
Canadian Food
*
Petroleum
39
Jan
24
11%
12'A
Canadian
—
Jan
July
29%
72c
Canadian Chemical & Cellulose
Dredge
1.75
July
29% Sep
11%.
__
13
Canadian
32% Aug
33
Aug
19'A May
20%
■
37%
(Dunsmuir)
29'A
37%
;
25
common
Jan
29%
24
*
preferred
25
28% May
57c
48% July
21%
.20
Canadian Devonian
28,010
10c
—*
preferred
$1.75
71c
67c
68c
Jan
Jan
1.10
5%
Crown
Detta
39'A
2.95
54.668
26c
Trust
Mar
Canadian
2,040
3.35
1.15
Crown
Apr
41
Canadian
6.00
3.15
Sep
2.05 Mar
20
—^
Crestaurum
Cusco
5.75
46c
18%
Bit
Crows
5,855
20
Mining
Croinor
8,050
26
Sep
'
■'
Craig
19,643
6.10
25
;
Imperial
Cournor
Jun
50c
5.55
13%
B
Coulee Lead
1.22
46'Ac
23c
Dist class A————
(H)
Aug
1.50
—
July
1.40 Mar
Aug
Corby
Sep
5.25
3.25
Mining
Copper-Man
36%
Jan
2.04
Sep
Jun
5.75
Exploration
Cliff Consol
Copper Corp Ltd
31
50c
25
Copper
35
1.04
5.90
r_.
Consumers Gas
Jan
52c
47c
Petroleum
West
Apr
4.50
36%
1.50
Apr
106% 106%
13
common
Aug
85c
190
Celanese
Jun
1.07
Mar
*
A
Feb
18c
10
Class
60c
23c
10
Canadian
8,500
Jun
May
Sep
Machinery
—
95c
49c
July
Canada
Empire Oils—
Aug
8c
Cajnada Foundries & Forging class A.*
common
25c
40c
14'A
Car
8,100
Aug
3.50
39%
| 9'Ac Aug
27%
British
25'Ac 27'Ac
26c
Jan
Jan
2.00
1,633
75
Canadian
29
25,786
60
Canadian Canners
5,528
60,467
17
common
13,215
21,050
39
45c
2 8'A
Preferred
90c
Sep
59c
3.00
15c
17
Canadian
52c
52c
2.85
27%
Sep
Feb
17c
17%
"
Commerce
5.35 July
43c
28%
of
Jan
2.80
13'Ac
*
B
11,745
13%c
106'A
*
class
4.65
16c
1
Minerals
4.40
14c
7 Vac
1
1
Cable
1.00
Apr
17
&
70c
Jan
July
July
20
Wire
Jan
23c
4.300
64c
2 8'A
Canada
24'Ac
66,628
39c
70c
1
—12.50
75c
26,300
45c
Jan
1
_
July
Jan
70c
37c
Aug
100
Steamship Lines com
23c
40c
Mar
*
Preferred
Aug
46c
—*
Canada
19c
39
Consol
1
Jan
20c
10
"warrants"
10%c
40c
Jan
Mortgage—
6,800
15c 16 %c
55,522
565
Oils
Jan
35,256
9
Petroleum
Sep
2.65
62,598
9
Southern
85c
Aug
39c
*
Southern
Jan
1.55
43c
class
Canada
40c
22,301
1.00
14
Canada
35c
43,877
86c
Aug
Canada Permanent
5,898
85c
35c
11
A
Feb
49c
2.27
35c
1,969
B
75c'
2.16
90c
12
Warrants
Jun
45c
65'Ac
35c
11
—
5.00 July
37c
11
Explorations
Jun
2.60 Mar
52c
Mines
Negus
*
Life Assurance
Jan
15%
2.10
10,825
Consolidated Northland Mines—_
Co Ltd
Cahada Iron Foundry
36c
Jan
31,673
4.20
Consolidated Nicholson
Burns
A
Sep
2,250
10%
4.00
2.85
Smelting
Explor
Consolidated Peak Oils_
Cut Stone
20c
27c
10'A
Consolidated
Consolidated
:
Mar
Apr
30%
common
19c
July
May
common
Jan
May
25
Preferred
4%c
92c
450
—
Sep
Jun
16c
30%
Chibougamau
12%
60c
38c
30'A
—:
Jan
25c
Mar
Feb
30 %
class
July
7'A Mar
25c
Jan
*
Packers
i4c
54,739
Jan
Burlington Steel
Class
Jun
13c
Apr
Canada
78c
5%c
Mar
Oil Lands
Aug
60c
87c
Canada
38c
3,500
17c
Met
1,163,850
17,800
25c
Can
55c
78c
Jan
Canada
Jun
50c
3.70 Aug
16c
Feb
class
70c
Sep
8c
Aug
Foils
Mar
2.70
15c
13c
Canada
42c
72c
15
8'Ac
Crushed
1,415
85c
4%c
Oils
July
10
5,310
65c
Consolidated Mosher
9,500
pfd
260
220
2.95
63c
35c
Marbenor
16,350
Flon
Jan
Jun
50c
Consolidated Mic Mac Oils Ltd
18c
14,010
& Edmonton
6.70 July
11%
4.40
8c
"A"
143
Sep
10
2.70
:
'1
13c
Canada
Jan
Sep
13 %c July
40c
Arrow
17c
Bread
Apr
8%
15c
Mines
Guayana
Jun
14c
Cement
3.25
150
81c
Lake
12'Ac
Canada
500
1
13c
Canada
4.95
11%
2.16
Mines—
14'Ac
Campbell Red Lake
4.50
46c
Oil
Iron
Jan
Jun
7c
Dragon
Fenimore
*
Campbell
Aug
26c
1
Consolidated
Feb
9'A
4.05
1
Calnorth
4'Ac
300
1.20
10%
Mines
Bulldog Ye^ow Knife
Calvan
24,000
10
Consolidated Cordasun
Buffalo Red Lake
5%
8c
-
Jun
Aug
80c
8c
1
*
J.
Jan
7'Ac
*■
%C
1
Canadian
Feb
10c
4,000
1,152,910
51c
Consolidated Discovery
8'Ac
Flin
7%c
13c
Sep
1.37
Sep
1.20
17,000
16
Uranium
90c
95c
15c 16 'Ac
475
Mining
Jan
1.05 July
Feb
220
Cadillac—
52
14'/2C
Power
10% July
15c
Central
103
1
Calgary
19%
Feb
Jan
1.18
7'A
Consolidated
305
25
A
Callinan
Jan
500
6.299
245
1
Calgary
15
1,695
95c
114,937
18
Buffalo Ankerite
Burrard
85
8%
39c
17
Buffadison Gold
&
19'A
8'A
23c
200
1
Hill
19'A
12%
13%
Buffalo
Bunker
18% May
21c
52 y4
—1
Algoma
Jan
10%
54%
Mines
Brunswick
15
21'Ac
52 %
Mines
Brunsman
100
1
Corp
54 %
Mining
Brunhurst
18
23%c
Jun
72c
35'Ac
■51%
Telephone Co
Bruck Mills class
6,400
37c
17
Mines
Reef
87c
11'A
13%
Power
British Columbia
Buckles
96 Va
*
British Columbia
Broulan
85c
Sep
82c
Bakeries
Consolidated
*
B
Sep
8'Ac
2.75
Development
*
Products
99
8,872
11%
1
_:.
106
Columbia Packers class A
Mar
1,329
4.50
new
54%
.
British
Forest
65
3.50 July
65c
Life
50
50
50
4 % %
Jun
1.70
Sep
32,150
.
Mines
»
preferred
preferred
%%
preferred
908
9%
_
100
preferred
5%
4
96
100
preferred
4%%
3.00
Consolidated Bellekeno
*
Oil
Columbia
Sep
Jun
Jan
Ltd
American
British
1.80
2.56
7'Ac
:
Consolidated Allenbee
British
Mar
1.25 Aug
13c
Petroleum
45,050
3.00
80c
17,400
1.08
National
15
1.68
60,450
99
Enterprises
49
2.85
1.50
1.67
8'A
Yellowknife
8%
1.80
87c
90c
;
48
2.85
Petroleum
Jun
18
Copper
7%
May
35c
9'Ac
Mines
49
50
common
70,810
90
.
common
A
15
preferred
Gi
600
82c
86c
Cockshutt Farm Equip
8%
Brazilian Traction
Tank
,
28c
Aug
8'Ac
8%C
85c
Coin Lake
13c
Class
Apr
58c
95c
Dunlop
50c
2.90 Aug
16c
Jan
2.90
..
Mining Corp
Willans
4.00
10
Feb
31c
19%
Cochenour
2.35
Aug
5c
2,700
1.45
98%
.
Consolidated
41c
1.60
Jun
13,500
1.35
„
1.55
2.90
1.05
5.40
7,075
9'Ac
71c
1.40
——
Chromium
4.20
3.35 Mar
4.65
8c
73c
_.l._
15c
High
4.45
8'/8C
Gold
July
Jan
May
6c
4.50
Low
High
41c 41 %C
Chibougamau Exporl
52
Sep
1.80
50c
:
Chib-Kayrand Copper
15c
Petroleums
(T
1.10
4.00
:
Mines
&
Mines
Low
Chesterville Mines
2.24
9c
Bright
Research
Cheskirk
44c
__
Boymar
Bridge
Chemical
Jan
4.00
Mines
Gold
Bralsaman
Apr
2.35
common
Bordulac Mines
Bralorne
Aug
Par
1.00 July
6.20
25
Feb
2.30
1.75
Ltd
Cerium
Bouscadillac
35c
12c
Bobjo Mines
Bonville
Mar
8c
Uran
Blue
Jan
17
50c 53 Vac
51c
Mines
Kirkland
Bay
2.40 Aug
45c
2.60
Mines
High
51 %
12c
12c
Mines
Uranium
Bidgood
Black
1,800
75c
23
—
Mines.
Quebec
Yukon
Bicroft
2.80
71c
23
common-
Telephone
Beta Gamma
2.60
71c
Beaucage Mines Ltd—,—_
Beaver Lodge UraniumBeaver
Low
High
*
1.03 May
2lc
July
Jan
1.89 Aug
7*7c
30'A
29
Aug
Jun
Mar
Sep
31
19c
5.80
42c
15,420
32c Aug
48c
Aug
38%
38'Ac
38%
360
26
Jan
43
Jun
30%
31'A
300
29
Jan
31 %
Sep
18c
20c
44,050
10c
Jan
28c
Aug
5.75
6.00
7,580
Jan
6.30 July
38'Ac
3.60
41
42
(1258)
The Commercial and Financial Chronicle
CANADIAN MARKETS
RANGE
Toronto Stock Exchange (Cont.)
Friday
Week's
Last
STOCKS
Fleet
Manufacturing
Ford
Motor
class
A
Fraser
Cos
1.90
•
——
Francoeur Gold
Frobisher
Low
•
149
*
common
158
2,000
Gas
5%
Power
•
preferred
Geco
General
Petroleum
General
Products Mfg class A—
Steel Wares common
God's
Gold
Eagle
Golden
31%
31%
1,607
111
8%
111%
110
16%
18%
9
1,020
58
810
142%
138 142%
101 102%
115
101
13c
1
6.50
6.35
6.50
74c
98c
•
6bc
1
40c
18c
23c
Mar
57c
July
32,800
12c
Mar
62c
Jun
8,000
10c
Feb
19c
May
Jan
4.00 Aug
55c
6,300
40c
Aug
21c
26c
78,950
18c
Feb
9%c 11 %c
37,200
160
160
161
7%
7%
325
7%
3uc
28 %c
7%
33c
30c
40c
8.95
21,275
43%
43%
2,495
6%
6%
6%
1,650
50
45%
45%
3.15
3.15
26%
28
3.55
17,121
__
i
class
1
A
♦
7%
25
7%
7
7
25
4.45
4.75
S60
9c
:
9.20
9.20
9.45
1,725
10
___
Guaranty Trust
21%
21%
21%
310
Ltd—
1
1.70
1.60
2.40
5%
7.75
1
1.80
40,065
92c
17c
34,400
7%c
55,403
9%
Warrants
Gwillim Lake Gold
9.45
10
32,556
3.60
15c
14c
18c
11,080
60
60
60%
645
l
_
Gypsum Lime & Alabastine
»
Hahn Brass common
Cotton
Rock
*
F)
21
100
12
12
375
l
15C
15c
16c
10,400
1
79c
78c
Mines
Minerals
Hartz
21
class
A
♦
85c
82,495
Feb
Sep
13
Mar
5,100
16c
9,500
1
12 %c
97c
95 %c
1.06
64,700
20c
l
Jan
10c
9%C 10 %c
30,700
7%c
Jan
*
25
200
14%
Feb
i
25
6c
___
High
Crest
Oils
Ltd
Highland-Bell
Hlghwood Sarcee
Hind®
&
•
Oil
Hudson Bay
Mining & Smelting
Porcupine
Hugh-Pam
Hughes Owens
Co
Huron
Erie
Husky Oil &
pfd._
Refining Ltd
__1
;
Life
61
15c
17c
Inglis
(John) & Co
Inland Cement preferred
Sep
28c
Feb
44% July
70
3,161
51 %
Jan
26c
29c
7,900
20c
26'%
26%
125
41
42
90
8.20
8.55
3,372
80,075
9.20
70
May
32c
26 %
Sep
26%
34
Apr
42
7.05
9%C
49%
Apr
7 Vac Mar
Jun
Sep
Aug
Aug
Jun
July
Jan
54
70
Feb
102
12%
12%
12%
2,730
7%
7%
400
July
Aug
Sep
12 % Aug
41%
Jun
8c
8C
9c
9,300
7% July
4%c
Jan
55%
58
1,845
49 %
Jan
104
105
50
2,506
10c
Apr
61% July
106% Aug
1,315
1.43
1.43
1.50
7,150
7%
7%
7%
100
37%
—100
,
common
•
*
Ltd
37%
102
37%
% 102 %
■740
50
10%
11%
Jan
Apr'
1.35 Aug
3% Jan
32% Mar
99%
Feb
84
83%
84%
4,942
55
Jan
29
28%
29%
9,860
24
May
;
14
19
Feb
Knitting
redeemable
per share.
Multi-Minerals
•jr
_
•
1st
38
103%
' * -
National Drug & Chem
Preferred
pref
31
f
'
Sep
1.85
2.00
20,920
1.50
Aug
16%
::
12%
Feb
29
3,791
17% July
30% Jan
15,360
Jacobus
Jaculet
Mines
Being
2,125
10c
44c
Mining
44c
52c
21,540
44c
Ltd—
exchanged
for
New
1.95
Apr
Aug
Feb
Sep
Grocers
25c
72c
Sep
Jun
Jun
Ltd
and
Copper
Cliff
solidated Mining Holders receive
share
of
Jaculet and
Mining
New
Copper
Cliff
pfd
Jaye
Jellicoe
Minerals
Mines
Ltd
34c
(1939)
10c
Joburke Gold
III
Ltd
i5C
__
402.458
80c
69,630
2.65
33c
41c
106,200
2.40
2.85
9,515
8c
70c
76c
Jun
17c
9Vec
Jan
38c
Jun
32c'
Jan
Jan
1.75
95c
3.95
17
17
100
16%
Jun
23
10c
9c
11c
29,000
5 %c
Jan
20c
9,547
15%
Feb
18%
17%.
17%
18%
Concord
Delhi
Sep
Mar
Jun
Jan
Sep
Aug
May
_
I
Kirkland Lake
Kirkland Townsite
Kristina Copper Mines—
Hosco
Jaculet
(John) Ltd
Labrador Mining &
Exploration
Lake Cinch
Norzone
Senator
Superior
Feb
July
Nib
_
Nipissing
Nordon
50c
Jan
Dufault
Lake
Norlartic
Mar
17c
Mar
Normetal
13c
32c
July
Norpax
Mar
1.52 Mar
Osu
19
2.41
2?70
75c
Jan
16c
14 %C
16C
19,150
11c
Jun
35c
I
Mines
Gold
25
36c
Mines
Mines
_For footnotes
I
see
page
5.15
43.
5.15
5.35
14,000
1,570
Apr
4.60
950
North
Oil
Jan
3.50
20c
2.05 Aug
5.10
July
Mar
3
40c
Sep
16%
39c
Jan
Jan
Sep
July
50c
55c
17,700
25
2,970
17
20
200
3.30
3.85
177,332
2.25
July
27%
27 %
100
23%
July
28
Sep
30
36%
Jun
40
Jan
40
92c
40
99c
8,610
1.45
47c
20
Sep
1.25 July
'
26% Mar
Mar
Jan
July
3.8p
*
Jan
16
32%
Ja-n
25% July
15% Mar
12%
160
13
88c
l.OO
32,700
1.40
80c
42
May
2.75
May
Aug
44
3,000
1.50
16.025
27c
33c
58,367
28%
Jan
2.36
Sep
Jun
Apr
35% July
Apr
44
Aug
Jan
1.25
30c
Feb
Aug
2.54
Jan
Jan
11c
70c
Jun
42.462
42c
Jan
29c
35c
35,300
21c
Aug
1.55
1.80
169,666
2.30
2.63
5,800
Jan
3.15 Mar
1.15
1.33
36,700
50c
Apr
1.45
32c
Jun
80c
29c
1.00
2.72
Jan
18c
1.57
Apr
May
Jun
27%
1.45
14
15
Feb
37
44
21 %c 21 %c
Jun
Jan
Mar
72c
25
44
2.78
May
26
1.05
2.15
1.80
43c
May
Jun
Jan
1.85
Sep
Aug
65c
65c
68c
5.765
81c
Jun
5Cc
41c 52%c
53,700
35C
Jun
55c
Jan
50c
19c
19c
20c
13.100
15c
Aug
25c
Jan
27,800
1.01
1.02
1.34
Apr
2.10
2.20
7,235
2.70
Jan
35c
48c
80,100
25c
Jan
72c
Apr
24 %C
1
66,500
11c
Jan
29c
Sep
24c
May
15c
Jan
21 %C
Jan
1.00
July
2.00
Feb
92,725
65c
82c
147.615
24c
26c
7,800
lie
22c
191,226
lie
Sep
24 %c
Sep
10c
12 %c
37,840
5%c
Jan
14 %c
33c
1
35c
19c
•
28c
46c
24c
_
21c
68c
75c
_
.
_
26c
34c
50,350
18c
Jan
75C
July
May
Apr
49c
1.12
68c
Aug
Aug
Apr
16c
14 %c
16c
228,650
6%c
Jan
22c
58c
70c
146,779
12c
Jan
74c
10c
10c
10 %c
12,550
8c
Aug
28c
Feb
26c
29c
9.250
18c
Aug
40c
Aug
18c
1
_
18c
30,700
18c
Aug
40c
Feb
Jan
40C
Feb
♦
_
_
_
_
_
_
1
14c
14c
16c
33,315
1
6%c
6 %C
7%c
191,225
4c
May
1
14c
14c
16c
21,875
5%c
Jan
1
1.88
1.84
1.88
9,350
1.84
Sep
_
_
_
_
_
1
15c
13c
7yac
Sep
87/8C
Sep
20c
Apr
1.88
Sep
%C Sep
_
Canada-
15c
90,795
8 %c
Jun
17
1
10c
10c
11c
19.000
8%c
Jun
18 %C Mar
1
__
_
of
2.60
2.50
2.60
5,966
2.15
35c
41c
3,025
*
Apr
15 y8c May
3.20
65c
Jan
Sep
1.19
2.78
v*.
59%
North
24c
Star
30,500
12,950
2.86
10c
5.500
May
15%c
59
60
2,986
46
May
62%
17c
1,000
lie
Mar
19c
July
23c
27c
99,100
15C
Feb
99c
Jun
9c
Jun
5,350
32c
5c
1.00
2.10
8c
10 %c
12c
7.05
7.95
16,860
47c
46c
53c
226,750
5.20
5.20
5.30
35,090
4.25
12c
15 %c
315,940
7%c
51c
*
Oils
55c
3,500
16c 16 %c
880
Ltd
common
«
_
Oil
—_
_
1
*
_
Warrants
North
28.400
1.20
7.25
_
Mines
12 %C
Rankin
North
37c
8%c
2.74
'
1 06
10c
•
May
Jan
July
Jan
78c
Jan
ioy8c Jun
1.55
Jan
3.10 Mar
Jun
Sep
"
Canadian
Jun
33c
7%c
33c
7%c
_
_
16 %c
*
Trinity
%
Mar
Northern Canada Mines
22 %c
Apr
45c
Jun
Northwestern
5.15
Jun
6.35
Jan
Nudulama Mines Ltd
Utilities
_
9
1
10
620
3.45
Jan
20 %C Mar
July
16c
Mar
85c
18
July
May
Jan
10% July
3.95
July
11c
15,000
8c
Jan
27,000
40c
Mar
70c
74c
29,000
17c
Apr
73c
Sep.
91 %
Jan
97% July
33C
Jan
99c
'
-
Sep
5.95 Mar
Jan
73c
110,
Jan
Aug
Feb
9c
95%
7.95
10%
65c
94%
16c
77c
40c
9c
preferred— __100
*
9
15,500
66c
*
t
Sep
5
24%
405
_
&
May
3.95 July
2.85 Sep
35c
39c
14
__
North Inca Gold
Jan
4.50
39,200
25
Mining
Mar
Apr
53,315
82c
_
Mines
12c
1.10
13,495
38c
July
17c
1,000
8.15
80c
5.10
32c
Corp
89,500
21%
65c
4.70
13%
__
,
12% Aug
2,700
*
12%c 13 %c
515
19
Jan
13%
_
__ir
17%c 20 %c
3,280
July
Jan
9%
21,400
Mines
31c
2.48
Lingman Gold Mines
Lake
Mines
Noranda
35%c
6,710
74,600
1.42
Sep
9%
1,028
35C
_
Norgold Mines
Nisto
6,200
17
43c
300
12%
13%
_
3,030
2.50
77,570
17%
12
25,510
»
_
Oils
43c
24%
46C
43c
28
_
Rouyn
39c
2.35
Feb
37,940
*
_
_
36c
24%
9.75
30
__
_
40c
16%
Feb
7.85
2.36
Mines
Sep
17
3,487
59c
Thurbois
86c
24%
9.10
40c
Mines
Yellowknife
Sep
Sep
Jan
8.70
28
Nickel Rim Mines Ltd
Mar
1.10
Sep
1.97
New Taku Mines
23c
14,375
Feb
2.74
1.01
_
70c
55c
1.50
Jan
2.10
Rouyn Merger
New Royran
Copper
New Ryan Like Mines
Feb
Jun
Aug
44c
29%
New
Jan
1.44
50c
'
___
_
Mylainaque Explor
11c
1.33
900
149.175
«
Minda-Scotia
65c
1.34
60c
2.50
1.18
_
Gold
26c
2.45
Mines
Lake
Shore
Laguerre
Marlon
1,000
18c
III—20C
55c
28
..
_
1,600
I
Ltd
»
1.75
2.14
-
_____
_
4,000
July
« '
Feb
Aug
2.00
Gold
12c
36c
t
Apr
10c
90c
2.40
_
Mines.
60c
——
IIIIIIII
Apr
17,700
23,500
27c
Mines
75c
Jan
<
60c
41c
1.00
11c
Highbridge
New
12c
60c
Mar
Jun
Labatt
Lake
New
New
Jun
Aug
60c
35c
2.18
10
|
^
50c
91c
30
Oil
Mines
Harricana
New
May
Jan
1.60
_
_
Minefe
Kelore
Sep
July
11c
1.82
_
Development
New Goldvue
New
31 %c
1.45
Petroleum
New
New Jason
1,695
2.13
_
75c
wmmm
34,615
92 c
Dominion Oil
Calumet Mines
New
New
2.10
Sep
Sep
41c
1.77
90
8,725
18c
13%
New British
12c
I
II
Hudson
Oils
38,800
34c
74c
67% May
46c
1.83"
Oils
75c
Mines
Keyboycon Mines
Kroy
34c
39c
84%
16c
8
1.75
Bidlamaque
New
III_IIII,
11111111
Keymet Mines
Kirkland
16,004
34c
9%c 10 %C
1.20 Aug
17
Gold
Kerr-Addison
Lake
34c
21 %c
33c
Kelvinator of Canada
Kerr
13,025
75 %c
Mines
Jupiter Oils
Kenville
6,150
45C
22 %c
Joliet-Quebec
Jonsmith
2.09
40c
83
43c
20
_
Newnorth Gold
42c
105
__
Bristol
New
___
Apr
•
_
New
New
2.00
Exploration
Jeanette
99
50
»
Alger
New
Jasper Oil
15
5,047
Newlund Mines
held
one
103
Jan
3
25c
New Athona Mines
each
for
461 '4 July
18%
*
*
2.00 Aug
Feb
41%
<
_5
-
_
New
1/6
of
Jan
33
18%
Nesbitt Labine Uranium
New
Mines
share
9%c
1,474
39%
..p.„
Car
New
3.05
Jaculet
one
320
603,508
14
common-
;•
t
•
2.25 July
225
28 %
25%
Mar
_
New Dickenson Mines
New Fortune Mines
16%
17c
14c
Mar
July
1.40 Sep
entire
National Explorations Ltd
Nello
42c
11% July
115
8
7'%
39%
*
'
Feb
86% Aug
2.00
2.85
16,100
t
Ani
1.91
—
___
-♦-* ■*. 1
.
New
16%
2.60
1.40
Jan
Feb
9
100% May
1.90
-
Sep
5
16 %c
273
6%c
8,596
1.20
■
Creek
Davies
*
2.65
91,536
11
2.83
1.00 July
Sept 30 at $26.50
Continental
1
16 %c
16c 22%c
92c
sf
on
Ltd:
f
Nama.
New
Credits
i
July
18%
New
Line—
Mines.
Jan
20c
10%
——
I
New
Pipe
Waite
70c
1,225
109 % 110%
3.60
10
_.
Sep
Bldg
Bay Mines
23,200
45c
45%
A
pfd_____
Porcupine
issue called
Sep
7%
Interprovincial
Iron
2.25
20
Corp common
4%
2.80 Mar
Interprovincial
Jack
Sep
18c
50c
Trust
45
155
102% Mar
Sep
58c
24 %
National
245
19
19c
Mar
45
common
Petroleum
7,262
12%
Mar-.
70c
Montreal Locomotive
Moore
,
Jun
7c
30c
4.95
Gas_
Corp
Steel
56
*
Metals
Containers
Monarch
Jan
8c
9,600
17%
s.
i
,
2.05
12
Corp
Moneta
Apx
Mar
265,900
4.50
National
95
12
19,000
1.06
13 "a July
104
58c
12c 12 %c
32c
Industrial
National
41%
18%
Apr
9%c 10 %c
45c
Petroleum
Feb
94
12%
Jan
100
31 %c
common
Brick
Apr
40%
18%
Jan
9
35
Aug
9.10
J.
10
95
6
27c
752
Apr
2.25
60 c
Power
15c
41%
35% May
10% Mar
20,200
12
103
36c
__^_
National
8c
49%
*
com.
Petroleum
Ranwick
10c
69
37c
11
102
'
1.00
50
Mogul Mining Corp
Molsons Brewery class
25% Aug
12% July
30
69%
i
Co
Feb
Jan
9c
♦'.
Mining
Nickel
7.50
2.60
io
International Bronze Powders
International Metals class A
International
15% Mar
1,280
________100
International
Jan
*
common
Preferred
July
10
l
1_^_
Acceptance
$4% preferred
64
22,500
8.50
Jan
Jan
42
42
9%c Mar
Apr
5
8.85
£1
Industrial
402,900
53 %
8.60
49%
10
preferred
Indian Lake
100
40%
1
Assurance
International
Aug
15c
10
Imperial Oil
*
Imperial Tobacco of Canada ordinary_5
Inspiration
15c
25
20
Imperial Bank
6%
Feb
80c
8.65
1
Hy-Charger Petroleums
Imperial
30c
8,262
*
Mtge
&
Jan
12
1
Modern
Apr
11
•
Mining
Sep
May
11%
•
Mining
Mindamar
Feb
15c
625
Hoyle
Apr
10c
3,390
Yellowknife
Howard Smith Paper common..
3.10
Jan
17c
Mldcon Oil & Gas
15c
-
1.62
45c
Mines
Mid-Western
47c
6%
33c
12,550
1.45
13.5
Milton
1,000
22%
)
8c
42,900
83%
____.
Light &
Mill City
2,500
61
25c
*
2.20
103
.
Preferred
Feb
18,100
21
i
Feb
12c 14 %c
2.10
2.22
Uranium
Mexican
Jun
!
6%
Meta
Aug
70c
Jan
46% July
2.60 Aug
45
Lake
Petroleum
29c
25c
4c
Jan
1.26
Island
11
70c
22
Lake
Red
23 %c
20c
13 %c 14 %c
7,000
»
;
Homer
July
6%c
•
♦
25
5
_
Red
Apr
5%c
70c
14 %c
Dauch
Hi Tower Drilling
Hollinger Consol
Home
21
21 %c
1
1
-
McKenzie
1
Jan
1.60
19c
Porcupine.
Merrill
21
Jan
36%
10
Mclntyre
Jun
11
common
Sep
Jun
1.84
1.30 Mai
j
Sep
1.06
2,495
1.65"
Jun
18c
Paper
11,370
29c
;
13,590
common
62
1.12
May
43
110%
Mines
Frontenac
Jan
21c
Mines
1.55
j
2.59
,—___
52%
11
Gold
Jun
'
Apr
2.15 Aug
1.25 May
Jun
10%
10
Exploration
Mercury Chipman Mills
15c
Hendershot
12c
40c
—
coip
Mentor
20 %C
Heva Gold
10c
39,470
12
Preferred
McMarmac
15c
Heath
Maybrun
McCcll
Apr
20 %c
Lake
Jan
Feb
1
Red
7c
66c
1.65 May
56c
Jan
256,775
35c
Consolidated
McWatters Gold
Apr
3.20 July
676,350
10
Ltd
Jun
Jan
Feb
64c
12c
-
Jun
July
Jan
40c
29c
2.25
19%
10
15 %c
1.18
2.15
Preferred
Jun
l
Headway
Apr
July
Hasaga Gold
200
19,100
111,400
Jan
42
__•.
11%
July
33c
2.45
20c
44c
36c
38c
5.15 Mar
2.38
:
Massey-Harris-Ferguson Ltd
Maxwell
22c
f
16c
55c
12 %c
Jan
Apr
% Aug
Jan
1.10
warrants
Matachewan
Head of Lakes Iron
—___
Mar
2.44 July
Aug
J
Aug
6,562
10%c
Jan
12
8c
;
Sep
2.45
Mining Corp
A
40c
10 %c Mar
7
11,000
Ltd.—
9c
15
Mar
1.43
2.05
;
Martin>-McNeely Mines
Merrill
»
_
common....:.
Gold
Harrison
/
4
1.25
42%
Mines
_
Sep
12
Jan
Jan
76.660
.
8%c
1.42
Jun
Sep
50c
33,000
2.10
1.92
1.55
B
J
Aug
Mar
39c
Gold
Jun
21%
1.75
46
95
50
12c 15 %c
.
Jan
18%
Marcus
7% May
8
Feb
16c
17%
16c
2.20
7%
Jan
41 % Mar
20,939
2.00
Mines
Oils
9
Jan
17%
1
Mines
30c
10c k
12 %c
68
59c
_______
Marigold
4.95
Mar
9.60
Gulf Lead
1.91
common
Maritime
"
May
16
7%
61c
895
6c
2.65
1,570
8c
Ltd
Milling
4.00
Apr
4.15
,
Uranium
4.00 May
28
Sep
1.50 May
7
Jan
11,981
2.30
■
Sep
48
1.38
12c
,—
47%
Apr
21,550
1.99
Mines
class
Lake Gold
8.95
45% May
4.00 Aug
3.30
1.26
26c
Gold
Bloedel
Leaf
Maralgo
Apr
47c
■
Aug
3.05
1.10
Preferred
Jan
54c
18% May
395
"7
4.55
«
______
Wire
Mines
3.35
Maple
Sep
Jan
Apx
1.15 May
5%c Jan
19,350
46
—
Goldfields
Maneast
Feb
8
5% Jan
4,250
3.35
29
Aug
Jan
48c
7%
_________
Magnet Consolidated
Malartic
14 %c Aug
May
86c
25c
15c
40 %c
_______—
Mines
Red
175
4.25 Mar
100
1
13c
Apr
Jan
31c
■
MacLeod-Cockshutt
May
8%
60c
8 V»c
12,500
94%
Mines
MacMillan
Jun
Feb
7,750
22,020
7%c
___
1
Jan
8c
90
Explorations
Mackeno
1.33 Mar
79c
6% May
28 %c Sep
283,350
8.40
43%
_
6%
1,700
31c
8.50
1
com
Development—,.
Freehold
Mines
Macdonald
Mar
130
100
1
:
Utilities
5%c
82
7%
1
Gas
Coal
1.66
52c
26c
9%c
*
Great Sweet Grass
B
14,625
♦
Preferred
Great West
Macfie
54,200
19c
3.75
JuJy
80c
45%
Goldfields
Lynx Yellowknife
Macassa
46C
3.50
13%
3.35
Jan
18c
60 %c Mar
221%i July
Jun
94%
Lyndhurst Mining Co
Jan
7.85
Jan
11%
900
13C 16 %c
____
1.27 May
94c
July
39c
*
__
:
20c
70c
55C
*
1
Paper
Plains
Feb
Sep
17%
500
72c
A.
Louvicourt
6.10 Aug
17,407
class
Lorado Uranium Mines—1—
Madsen
Mines
Warrants
10c
60c
Groceterias
Jan
105% May
550
12%
1.30
—
Jan
61c
3.50
1
Bousquet
Lakes
100% Aug
30,605
Lac
Mar
6.50
Jan
3.90
20%
41c
-1
Petroleum
45
/
4.35
t
July
Sep
7 %'c
Z
—
11
Jan
3.10
1.75 Mar
3.80
3.25
__.
Lomega
Sep
27c
14c
Gold
London Hosiery class A—„_
Long Island Petroleums
142%
500
1
High
Jan
7%c
Class B
79% Mar
3.00
20c
72 c
Long
Loblaw
Jun
10 %C 10%c
1
Northern
5.10
118,280
12c 14 %c
9%
Mar
4,371
98c
Jan
Feb
40% May
8% Jun
Little
Aug
19% Sep
Mar
89
600
common
Great
7%
Mines
Gold
Liberal
34% July
115%
Apr
9.80
554
1.18
Jan
49
725
:
Great
26%
110
5,255
8%
57
__1
Granduc Mines
(J
Gold
7%
Grandines
Hard
Sep
Lexmdin
500
Mackay class A___
Hamilton
Mar
111
Class B
Gulch
60c
1
Goodyear Tire
Gunnar
132,726
11
Porcupine
Gridoil
1.18
5.35
.
Goldhawk
Class
1.01
Lavalie
2,200
12%
20%
Gold
1
Gold_
Goldora Mines
Greening
Lencourt
5.30
Uranium
Great
Leitch
Apr
11
Manitou
Graham
96% Aug
5.30
;
Goldfields
Gordon
95c
Low
27c
20%
__
Candy Shops..
Accept class A__.
'iic
5.25
-
Goldale Mines
Goldcrest
Gold
Lauren tide
Sep
May
Fen
•
Mines_____
Gold
5.50
32c
1
Lake
Laura Secord
Feb
60c
Apr
85% May
,
100
Mines
Lamaque
Aug
2,530
1
Preferred
Uranium
Apr
36
3.90 Mar
___*
com
Geneva Lake
Glenn
13c
25
Range since Jan.
High
2.60
2.65
130
17%-
_5
Giant Yellowknife Gold
5%c July
2,685
6J,o15
Shares
25c
Mines
15,700
3
(Canada)
Luz
95
*
——
—
—
General
La
Sep
55c
1
—
Bakeries
158
for Week
Low
Mining
93
100
Ltd
Mines
General
Lake Wasa
1.02
♦
common—_____
General Dynamics
General Motors
Jan
5.40
90c
Par
High
2.85 May
Sales
Range
Sale Price
45c
93%
____
Exploration of Alberta
Gatineau
100
f
Week's
of Prices
Last
1
45c
100
____
Exploration
Jan.
Jan
36
5.10
80c
Debentures
1.75
932
Warrants
Galtwin
5,809
7 %c
34%
5.15
Range since
Low
1.95
147
35
____—___—
Ltd
Friday
7'/4C
—*
——
<r
23
STOCKS
Shares
High
1.75
SEPTEMBER
ENDED
Sales
of Prices
Par
WEEK
for Week
Range
Sale Price
FOR
Monday, September 26, 1955
...
Apr
Volume
Number 5467
182
...
The Commercial
and Financial Chronicle
43
(1259)
CANADIAN MARKETS
RANGE
WEEK
FOR
ENDED
SEPTEMBER
23
|
Friday
Week's
Last
STOCKS
Par
Lake
O'Brien
Gold
Oil
Low
80c
75c
81c
11c
13c
*
__
*
Rare Metals
Low
11c
__1
Mines
Mining
97ac
Range since Jan.
High
9%c
Selections
Oka
Shares
9%c
Ogama-Roclcland
STOCKS
for Week
*
Mines
Friday
Range
of Prices
Sale Price
Obaska
Sales
9c
6c
10,000
51 %c
10,100
10c
4%c
54,000
1
95c
90c
95c
90c
2.08
2.05
2.25
O'Leary Malartic
Omnitrans Exploration
•
30c
30c
32c
11,200
•
5V«c
5c
6c
57,000
Ontario
•
2.55
2.50
2.55
4,900
80c
80c
80c
1,300
Okalta
Oils
Jockey
Club
common
Warrants
Conv
series A
pref 6%
Ontario
Loan
Ontario
St*l
Products
Lake
3c
Jan
2.25
'
(l.
11%
9,575
27%
27%
15
25%
11
Apr
Jan
28
31
30
31
150
23%
Jan
31
8.55
9.75
37,911
2.30
Jan
10%
4.15
4.30
900
3,25
July
1
17c
17c
20c
17,000
6%c
Jan
25c
Aug
1
46 %c
46c
50c
19,850
38c
Apr
85c
Jun
0
4 % ']<
Pacific Eastern
1
Page Hersey Tubes
Pamour
Pan
•
Pararoaque
Pardee
Amalgamated Mines
Pathiinder
Paymaster
Consol
Peace
Perron
'
••
.
'
-
Pershcourt
tor
each
Peruvian Oils &
Petrol Oil
&
48
2,171
104
10
240
14,077
33,950
1,325
104
preferred
49% July
101
Feb
1
1
*
1
65c
62c68%c
19,040
53%
54
148
50%
Jun
54'A
17
17
100
11'/* Mar
28c
29c
__
„
40
*
*
♦
32c
38'A
.
■
-
;
•
'
;
•
3,000
,
Jun
19% Mav
42c"
Mar
92C
A»r
v
Acceptance common
United
Estella
United
'
Fuel
2.59
72c
9,900
2.80
2.50
70c
97c
371,000
30
22c
34%
36%
1.05
1.10
Class
,,
1
class
J
46
™
1.6° July
-
pfd
B
44%
1.75
26c
28
Jan
Apr
Ayg
Mar
32c
Viceroy
Sep
Vicour
1.10
21,600
00
ai
a
*pr
Mar
a
Aug
72c
49c
212
47%
Jan
67% Aug
4,670
205
Jan
3.95 Aug
7c
7'Ac
3,000
18%
__
18'%
150
nu
!o
,
8.10
60%
4,670
Jan
40c
48c
35,422
~
1.75
"
1.95
17%
108,970
1,500
1.05 Jan
14
Jan
105
1<02
!-09
6'300
1.00 Mar
8c
8%c
12,100
47%
44%
47%
__
--
3c
19%
16,106
Jan
83.90Q
8'A May
6%c Jan
10
1.15
1.00
1.15
6,115
1.00 Sep
1.50 Sep
1
3.40
3.15
3.45
27,875
1.75 Mar
4.00 July
1
55c 66%c
__
*
Mines
16'A
16
_•
*
78%
1
45c
77
12
80
12
40c
46c
31c
10,985
9c
11c
7,000
1.51
1.63
Jan
Jan
23c
25c
33,200
29c
18% July
Jan
66
8
2,873
50
68c July
Jun
11%
5,967
Jun
12
160
16%
Jan
Aug
6.60
6.80
4,324
10%
3,760
5.25
5.60
6.00
I,960
2.15
Jan
8.*UJUiy
2 75
Sep
4 15 May
West
Jan
50c
Westeel
Products
•
23c
23c 23'Ac
Ashley
1
18c
15c
18c
1,700
1,875
23,000
25
26'A
185
23
*
42'A
42%
43'A
70
38
*
8.00
8.00
8.40
6,335
*
2.80
2.75
3.05
7,900
1
Airways
Purdy Mica Mines.
40c
33c
40c
49,150
10c
14
Weedon
July
Pyrite
Wespac
West
July
Copper
Petroleums
Ltd
•
Malartic
Mayglll Gas & 0il Ltd
1
1.67
1.51
1.80
86,692
Feb
1.94
Sep
Western
Canada
1
3.75
3.75
4.05
30,895
1.10
Jan
5.10 May
Western
Grocers
class
Quebec Labrador
1
10c
10c
14c
120,200
8'Ac
Jan
15c
Apr
Western
Quebec Lithium Corp
1
14
14
14%
18
Apr
Western Naco Petroleums
1
1.27
1.25
1.45
II,400
Manitou
Quebec
6,000
Quebec
Metallurgical
*
5.75
5.15
5.85
301,154
Quebec
Nickel Corp
Gold
1
2.29
2.25
2.45
64,895
1
21c
28'A
20c
II,800
28'A
22c
29 %
9%
9%
100
Queenston
Mining
•
Quihte Milk Prods class A
*
Quemont
3,860
13'A May
Jun
70c
3.10 Mar
1.66 Aug
5.85
A
__
*
Breweries
Quebec Copper Corp
19c
__
1
Quebec Chibougamau
,
12
__
5
:
Leaseholds
Weston
(Geo)
__
♦
common
Feb
104'A
Aug
Willroy Mines
1
2.91
Jan
9
100
26c
30
Aug
Wilrich
1
Feb
20'A
2.90 Aug
Aug
1.08
17c
Jan
26%
Jan
44% Aug
Feb
8.40
91c
Aug
Jun
1.30
31c
125
125
130
9,277
57
10'A July
Preferred
80
103
Petroleums
1,024
104»A 104'A
2.90
58c
15c
11c
41%cMar
7c
Jan
Uranium
Rayrcck
Mines
Mines
Gold
Rcnafcie
:
;
Power pfd
2.60
2.60
Sheep Creek Gold
45c
53c
29,000
1.84
1.98
29,937
1.05
1.05
1.14
14,660
21 %c
19c
25c
92,700
19c
58c
70c
15c
65c
15c
Sep
1.84
Sep
1.00
Sep
Aug
Wood
Wood
Wool
Mines
Mines
Standard
Dairies
Ltd
•
2.01
60c
56c
60c
36,000
1.90 Apr
Mar
1.26 July
Yankee Canuck Oil
Yellorex Mines
Yellowknife Bear Mines
1
29c
1
14c
25c
13c
2.15
32c
16c
2.32
70,500
6,500
51,885
78c
Zinc
&
Sep
11c
Feb
45c
9c
Apr
815
49%
Jan
16c
Feb
66% July
Zenmac Metal
Zulapa Mining
..
58
15'A
7c
59%
15%
8'Ac
3,814
10%
Apr
16'A
Sep
99,525
3'Ac
Jan
10c
16
16'A
950
—
13c
13c
500
103'A 103'A
10
—
♦
*
50c
•
395
79%
79'A
1.51
1.50
80
1.55
15c
14c
17c
15,000
2.90
3.25
18
19
2.10
2.40
2.70
3.00
72%
73
52
52
10c 10'Ac
1.30
1.39
35,000
2.95
__
*
50
1
50c
18
2.10
2.90
__
—
10c
1.30
5,150
245
? r
Jan
103
6l550MaJ
14c
Mav
Gen
9 qn
15
May
.
•
1
2.20
41c
39c
45c
_1
__
35c
36c
Van
Valley
Toronto Stock
35c
Union Oils.
Southern
19
Stanley Brock
Olsen
2.98
Feb
8.200
1.80
Jan
3.35
Jun
310
50%
Jan
74%
Sep
Feb
53% Aug
Brown
16c
Bulolo
125
50'A
Anglo Canadian Pulp & Paper
Anglo Newfoundland Develop
Asbestos Corp
Mar
7c
Mar
2,200
75c
Jan
1.60 July
4.80 Mar
10'A July
29%
30'A
360
27
Jan
30
180
27
Jan
30
Aug
__
—
35,807
10'Ac
1.05
1.02
1.07
71,370
85c
July
56c
56c
66c
4,100
35c
Aug
13%
13'A
13%
965
17%
17%
18
1,397
54c
55c
20,875
14
14
400
500
4.85 July
Jan
Apr
79c
11% Mar
May
July
15
Stedman
Steel
17%
Aug
21
38c
Feb
63c
July
12
Jan
15
Mar
Feb
47
Press
Cons
Superior
Propane
pfd
52c
1,035
35%
Jan
47'A
May
Sep
1,00 May
65c
65c
65c
1,900
50c
Apr
17%c
17%c
19c
5,000
13c
Apr
28c
21 %c
Jun
40c
Jan
37
' Aug
10y2' Mar
12
Feb
Apr
Jan
30c
2,190
35
35
36
455
10%
10%
10
5%
5%
500
7
May
65c
73c
13,168
July
80c
14%c 17%c
5,600
10'Ac Jun
22c
May
Sep
125
21'A Mar
30c
26
5
Feb
66c
17c
24%
57
58%
2,700
12c
13'A
12c
14c
35,200
13'A
14'A
20,435
7.60
Jan
14% July
3.15
3.15
100
3.00
Feb
3.25
Jan
30c
110,700
38c
,_1
1,
—
__
36c
24%
>
■-
25
18c
17c
38c
19c
6.60
6.40
6.75
15,905
common__—9
8%
9%
1,485
26%
26%
225
i_l
25
Warrants
34,100
53c
41%
20c
50c
Sylvanlte Gold
__
Aug
b710
Feb
7'A
Jan
24'A Jan
3.25
3.30
775
21%
21%
22
2.201
19
for Week
Shares
225
6,720
45
16%
44
16%
17
1,340
2,676
5.25
5.20
5.30
2,465
22
22'A
1,765
33
33
115
27
105
105
6
105
Aug
16
17
300
16
Mar
44'A
1
5
„•
*
common
Preferred
*
Cottons
Canadian
General
Canadian
/
49'A
13%
♦
Industries
__
105
"
common
"
common-
<
Canadian Marconi
34
35
170
*
25'A
26
1,759
50
Investments
Preferred
98
98
50
37
Jan
10% Jan
32% Feb
14% Jan
5.20 Sep
20"% May
Western
Canadian
Jan
28% July
Jun
Feb
8% Sep
Jun
70
Feb
3.00 July
41
Jun
30
92
7%
8
13,130
16
16
16
100
•
Westlnghouse
7%
53"%
53%
55
2.45
2.54
577
730
39%
40
2,452
53% Sep
1.^5 Jun
S5 ' May
600
15%c Apr
coast Copper
Consolidated Paper
5
•
•
.
40
102
3.00
Sep
Oil
Dominion Bridge
Dominion Glass common
DuPont of Canada Securities
Hayes Steel Products
International Paper
*
•
•
com
common
International Utilities
Loblatv Inc
Minnesota & Ontario Paper
Niagara Wire Weaving
Ogilvie Flour common
Pato Consolidated Gold Mines__.
Pend Oreille Gold Mines
Price Bros
*
7%
__
23%
20%c20%c
28
115
37
110'A
42
80
41
80
42
85
150
1,390
189
230
430
85
64
64
47
60
6.15
5.00
220
100
26,690
500
2,400
__
,
23%
37%
29%
37'A
1,225
23
36%
28
115
5
—6
5
"
♦
,.1
1
5.00
63%
47
46
6.15
4.90
27
May
58
Sep
31c
Apr
•
59%
58%
59%
695
8
63c
8
65c
605
4,700
Third Canadian Gen Inv Tr
Yukon Consolidated
Aug
12% Mar
6
18%
85
24%
32%
99
19
80
Mar
Mar
Mar
May
Jan
22c
Sep
25
41
30%
38
Aug
Jan
July
Jun
115
9%
Feb
3.30
9c
__
8
65c
44% Jun
88
Sep
70% July
48
Aug
60
Sep
7.10 May
5.80 Apr
44
62jA Mav
a
Odd lot sale (not included In year's
range).
Sep
105
30
Apr
105% July
9c
9'Ac
5,138
Aug
13 %c
Apr
e
5'A
3,300
3.00 Mar
5.1s
Aug
1.59
13,600
1.30 Jun
1.85 Mar
5Vs
1
1.48
1.45
8c
July
Selling ex-Interest.
f Flat price.
rCash sale (not Included In year's range).
,
x.
yEx-rlghts
1
Ex-stock dividend.
8 A May
68c Jan
MARKETS
(Un) Admitted to unlisted
privileges.
wd When delivered.
wlWhen Issued.
x Ex-dividend.
.
4.95
*
24
Jan
5% Jan
Feb
51c
t Ex-liquidating dividend.
• No par value.
Sep
33% Mar
58
Jan
48% Jan
38
Jan
34
Jan
5.75 Feb
4.10 July
FOOTNOTES FOR OUT-OF-TOWN AND CANADIAN
8530 Mar
26% July
1
54
d Deferred delivery sale (not Included
in year's range).
Jan
Sep
Sep
July
July
Feb
July
Jun
19% Jun
#
Lumber
49%
13%
46%
187A
7.10
23%
34
106
May
19% July
35
Sep
Aug
1
Canadian
High
Low
49
13'A
__
Sugar
Range since Jan. 1
High
Low
13'A
105
1-100
—.—
Industries
Feb
5%c Jan
3.30
___♦
—
Jun
Apr
Apr
Sales
Range
Sep
__lo
(ordinary)
Jan
Sep
Sep
Apr
Aug
29'Ac Sep
58
Preferred
Inlet
Jun
*
1
Mines______
SUllivan
Switson
Sep
35c
...»
Sturgeon River Gold
Sudbury Contact
Surf
29'Ac
2,700
10%
—
Advocate
Preferred
1,333
35c 36 %c
47
47'A
1
Bros
of Canada
Supertest
29%c29%c
__
35c
«
—l
Steeloy Mining
Steep Rock Iron Mines
Stove!
__
14
Week's
♦
Dredging
Dominion
Canadian
Jun
1.50
•
Gold
10c
20c
Jan
30'Ac Aug
70c
36c
25c
2.59
19c
1.37
74c
—————.
ot F^ces
__5
common
&
Canadian Bronze
5.50 May
30c
Co
Gold
Canada
Jun
30
5.25
21c
29%
5.20
20c
_*
class B_.
Jan
7c
Jan
7c
Jan
1.40 May
39c
Exchange - Curb Section
Par
Jan
30%
1
Stanwell Oil & Gas Ltd
Starratt
4;00 Jun
103
Feb
4.95 Feb
2.69 Feb
3.00
..
Last
Sep
1.10
28,966
,
Friday
Feb
35,298
V
—*
Radio class A
Standard
3,000
93,150
1,625
Sale Pric#
STOCKS
Jan
4
9.05
*
Spooner Oils
Sladacona
Mines
(1944)
Standard Paving & Materials
Jan
100% Mar
3.00 Sep
1.90 July
Canadian Fundi
2420 JaCn
4,725
.
,
Mar
104
8.65
•
Southam
13c 13%c
__
.
"c* js
8.65
*
Roi__
Slocan
Souris
Feb
Sep
Aug
July
Apr
Sep
12*%c Jun
82c July
19% Jan
Sep
16
_*
^
—
2.00
1
Yukeno Mines
July
58'A
15'A
7%c
1
™
common
3.00
1
Lead
Dalhousle
Slater
„
__
5
Yale
/
58c
•
,
Gold
100
6c
12,000
Wright-Hargreaves
Feb
7,500
*
class A
pfd
Corp
33,100
;
2.40 Aug
2.75
28,069
50c
—
5%%
(G Hi
33,358
1
1
—
*
Alexander
Combing
17c
1
Mining
Mines
__
130
106%
3.60
90c
15%c
1.05 Jun
•
common
1 Quebect
Simpsons
45c
2.50
Gold
9%c lO'/ec
—
trust
Silverwood
2.40 Aug
47c
Jan
Sep
Jun
14c
31c
30
Breweries
Silver-Miller
2,500
Jan
1
Gordon
Vcting
'
1.43 Mar
4%c
1.94
1
Gold
Freehold Petroleums
Shawinigan Water & Power com
Class A pfd
Shawkey
< 1945>
Mines
Siscoe
2.60
1
—1
Security
Silver
1
100
Sapphire Petroleums Ltd
Sarnia Bridge
Scurry Rainbow Oils Ltd
Silanco
73,700
1
Gold
Sigma
Jan
6,100
21c
*
Antonio
Sicks'
7'Ac
11c
2.50
17c
__
,.1
Corp
Sherritt
10
100
10,580
16,700
9c
2.10
19c
10
•
Oil common
River
204
102
3.00
2.04
Winnipeg & Central Gas
*
Industries
Lawrence
Sand
3.50
102
Windward
Jun
1
Ryanor Mining
San
3.50
Apr
5.25
—1
:
_
Rupununi Gold
St
11% Aug
3.65
Jan
1
,
Royal Bank of Canada
Saguenay
6%c Jan
1,050
Feb
75c
1
Uranium
Consolidated
Russell
59,700
15%
84c
52,706
1
Rock win Mines
Royabte
51c
13
45,020
2.10
.__1
—
Lac
Roxana Oils
43c
13
1.94
1.95
1
Mines
Rowan
46c
1.70
1.98
1
Rio Palmer Oil
Rix-Atbabasco
1
*
1.85
1
Mines
Rexspar Uranium
Roche Long
l0%c.
1
Reeves MacDonald
Regourt
1
1
Petroleum
Reef
1
Winchester Larder ^
Radiore
1.68 May
July
1.90 Jan
Wlltsey-Coghlan
Sep
Sep
50c
Jan
Mar
69,500
60c
13c
10'Ac
33c
23,297
3.10
63c
Aug
July
Sep
Jun
24% Jun
25c
Jun
4.85
1.20
126%
80'A Sep
12% May
61c
48c
15c
1.75
Feb
11c
Sep
17
!
4%c Jan
1.45 Aug
21
Apr
31c
*
common
Warrants
Sep
9% Sep
May
72c
29c
7,100
16
16
16
•
9.75
10 A
Sep
275
29c
10
Jan
47%
9%
6.75
Jan
1.37 Jan
QV2C Aug
18c
1
__
Apr
1.95 Sep
17% July
9%
:
Walker G & W
Waterous Euipment common
T„y
Jun
in,,
Jun
July
75c
Jan
1
t
c
Warrants
Prospectors
Feb
28c
May
July
Feb
39% Sep
9.00 July
6.50 Mar
40c
Sep.
9.55
32
91c
62'A
Apr
27
/l
5.05
__
54
83c
22c
Cotton
Vv'aite Amulet
1
7.85
__
8'A Apr
11% May
I
1
Mines
Wabassso
256
1.75
*
Vulcan Oils
500
61
3.45
55c
Ltd
Mfg class A___
Violamac
80
37'A
Feb
7.45 Jun
4.80 Jan
28% Jan
62c
Sep
1
—
Mines
°®p
62
36%
Jun
7.00 Sep
21%cMar
*
*
Victoria & Grey Trust rights
„
I,975
955
1
*
Aug
22c
*
Mines
Ventures
JJc
7.60
31
_.
*
37
24'Ac
5,200
61
Van Roi Cons
11®. May
3,125
Hill
Upper Canada Mines
May
30'/4 Mar
41c
55c
Montauban
9
50
50
—25
Keno
3,260
58%
pfd
o'?? Jan
??!?
2.35
3.25
__
l
Ap"
40
ein
60%
__
*
QQ5
1Q„
an*
A
37c
__
*
United Oils
United steel c°rp
Ti,iv
nn
•>
,*
159,130
38c
55c
1
tv/tq
36%
57%
__
rc
•
Mines
Inv
United
1
*
Preferred
Gas of Canada
Mining
United Asbestos
United Corps Ltd class A
United
_*
Mines
July
Jan
Apr
July
3
Sep
9
Sep
40'A Apr
54
58%
Dome
Apr
53%
2.35
48c
41%
100
10
1,347
16,998
7,535
100
Julv
*
Uranium
May
104%
3
9
51%
26c
7.90
31
July
21
•
East
Fronto
Aug
18c
Jan
Western
Preston
26
41
3
Preferred
Empire Oils
Era Oils
Mountain Oil Pipe Line
49%
1.90
Apr
Jan
8c
3
9
50%
24'Ac
7.70
31
10
Jun
River
:
1,540
•
♦
46c
Jan
1
Border
15c
Union
2nd
Union
Union
Jun
7 25
15V*
1
Metals
20% Feb
Sep
30c
950
22c 26%c
Pressed
21
125
104
47%
34%
150
25'A
49 49%
1.85 2.10
29c
32c
38
39
„
100
24%
25 %
13'Ac
47%
4.35 Jan
2,280
4,205
Premier
Feb
42%
24%
__
26.737
47,950
8,200
;
42%
__
•
1
*
Aug
49% Sep
42% Aug
25% Sep
6 60
20
2.13
Gold
42%
*
Jan
20
6-20
46c
1.90
Oil
Feb
6-55
9.35
2.04
Rouyn
Jun
42%
*
40c
1
Corp
17
Triad 011
9.00
C
Prairie
200
544
Jun
3.05
18 %
Pioneer Gold of
Power
19
45'A
42c
20
43
Powell
18
45
48c
42c
1.24
Oils
18
45
Jun
9.25
43
Powell
*
10
20
4.60 Apr
8%c Jan
Feb
1.20
Poplar Oils
Aug
1.48
32,100
98c
43
Ponder
39c
69,663
1.20
:
Jun
Jan
1.10 Aug
41c
7
20c
23,052
«
Uranium
75c
24c
100
7
95c
1
Development
Apr
2,500
18%c
1.28
*
Pitch-Ore
41c
36c
1.25
55c
—
90c
*
Placer
3,100
35c
1.25
19c
1.15
Mines
B
55c
35c
1.25
*
old.
Gas
55c
1
*
92c
Phcto Engravers
Crow Gold
Pickle
Jan
1
*
Traps Prairie Pipeline
1.22
"
i:
Mineral
4.90
Trend Petroleum
Mining Ltd. One new
three
2.81 Aug
Jun
Apr
Consolidated
for
Jan
Mar
,
Being exchanged
15c
45c
Goldfields Ltd—
Persbccurt
6,900
13c
207,200
•
.
1.95
Feb
22,500
20c
1
I
•'
1.30 Aug
1.85
Aug
Jan
lie
15c
*
Mines
:
May
9
2.50
6c
10Vic
50
Gold
'
75c
135
ise
lie
18c
1
common
6,600
Apr
10% Aug
11% July
Transcontinental Resources
46c
1
Pieferred
Peoples Credit
50,300
95c
19c
May
Jan"
11,150
Jan)
12% July
5
Gas
Line Ltd com
Pipe &
3.15
9
Sep
1,000
34c
50c
1
Natural
River
Pembina
3.10
90c
1.95
/
1
•
7%c Jan
Jan
60c
1
Petroleums
200
38c
75%
30c
1
Mines
Mines
1,240
23c
Mav
65
74
60c
__
10c
Farbtc
38,600
72c
10'A Aug
75%
15c
9%
11%
75%
11 Vic Mar
3,700
30 %c
♦
Oil
July
11c
Jun
17,550
12%
1
Porcupine
Western
50
25'Ac Mar
15c
11%
11%
1
High
Jan
-5%
Trans
Trans
Trans
14%c
1
Petroleum
Pacific
Low
42%
9%
11%
2.95
90c
—
1
Class A
Towagmac Exploration
Traders Finance class A
4.50 Aug
200
__
10
Toronto General Trusts
Toronto Iron Works common
Sep
4.15
46'A
ll%c
*
Toronto Brick Co
Toronto Dominion Bank
Sep
8.75
Range since Jan.
High
45%
__
1
Torbrit Silver
July
*
Mines
%
.1.25 July
12% May
Mar
11%
27%
Mar
3.80 Aug
Jan
11%
«0c
7%C
Jan
60c
Sep
1
Gold
Osisko
Jan
Jun
2.25
»
com
Orange Crush
Orenada
22c
~
Sep
1.65
Apr
Shares
Low
*
Tandem Mines
Taylor Pearson common
Preferied
Teck-Hughes Gold Mines
Texas-Calgary
Thompson-Lundmark
Tiara Mines
Tombill Gold
Apr
12c
Sep
1.30
10
CllJper
Opemiska
Jan
82c
-
io
Debenture
&
-
8.400
27,165r
30c
common
for Week
of Prices
Sale Price
Ltd
■
Sales
Range
Par
Tamblyn
Jun
1.08 Aug
Jan
Jan
9c
4,500
.
1
High
14c
Jan
Week's
Last
trading
44
The Commercial and Financial Chronicle
(1260)
Monday, September 26, 1955
...
OVER-THE-COUNTER SECURITIES
Quotations for Friday,
September 23
Investing Companies
Pa,r
Funds—
Mutual
Fund
Affiliated
y-f-gO
Shares——_1
7.15
16.88
Fund-
6.21
Insur
Inc_—1
9.42
10.30
1.60
1.75
International
Resources
of
Investment
Co
Investment
of
Nov.
15,
1955—
99.27
2.40s
Jan.
16,
1956
99.28
2.25s
Feb.
15,
1956
99.27
2.50s
April
28.35
B-l
(Investment
4.51
B-2
(Medium Grade
Beneficial Corp
10%
11%
1
Blair Holdings Corp
—.—1
Blue Ridge Mutual Fund Inc.—1
4%
2%s
27.89
May
Bonds)™—.1
26.72
Bonds)_l
26.21
28.60
Bonds)——1
19.55
21.33
Bonds)———1
11.31
12.35
2.35s
21.32
2s
Priced
(Low
a21.64
Funds—
Custodian
B-4
5
Fund.l
Mutual
B-3
(Discount
99.30
1.90s
6.89
———
1955
10.72
15.55
Keystone
17,
11.13
6.34
26.08
4.13
(The)
Oct.
13.71
14.90
(Income Pfd Stocks).—_1
19.54
America———*
1
22.87
24.59
K-2
(Speculative Pfd Stks)—1
12.36
18.19
S-l
16.55
n.42
12.34
5-2
(Income Com Stocks)—1
13.21
22.65
24.48
6-3
(Speculative Com Stk)—1
15.75
13.92
S-4
(Low
StksJ.l
9.61
7.45
8.14
Keystone Fund of Canada Ltd .!
10.63
1.
7.63
2%s
93.31
1,
99.31
Sept.
Oct.
1,
1957-55
2%s
May
1,
1958
100
2%s
Nov.
1,
1958
100.4
2%s
May
2%s Feb.
1,
1959
1,
1960
99.20
99.24
99.19
—
1956—
14, 1956 wi
May
2%s
1%S
100
99.23
98.6
1956
1957
1,
Bid
100
98.14
2%s
June
Federal
Natl
——
99.28
99.27
97.8
99
97.10
96.28
96.2
96.30
;
1960
1,
Ask
Bonds—
Bank
Land
100
99.29
97.16
99.8
97.18
97.4
96.12
97.6
Mortgage Assn—
2%s Jan.
98.10
98.18
11.51
6.96
June
10.49
1
June
17.19
12.70
100.1
——.—
Central Bank for Cooperatives—
1.90s Feb. 1,
1956
point
a
18.06
Green Fund Inc——10c
Broad Street Invest Corp.
5
Bullock Fund Ltd
1
^High-Grade Com Stk)—1
1956
15,
99.28
of
13.49
16.83
1956—
16,
32nds
more
or
Federal
9.81
14.26
Johnston
2.05s
one
Ask
Banks—•:
Loan
al0.18
1
Inc—
Fund
Home
1
Axe-Houghton Fund "A" Inc—1
Axe-Houghton Fund "B" Inc—5
Axe-Houghton Stock Fund Inc_l
Mutual
Federal
Boston—1
America
Trust
Bid
7.83
15.43
Income
Institutional
Development
Atomic
Figures after decimal point represent
Fund, lc
Institutional
4.60
Trust————
Fund
Associated
1
Ask
Fund—lc
6.81
4.31
Fund
Bid
Institutional bhs Ltd—(Cont)
1.61
6.30
Mutual
Obligations of Government Agencies
Par
Funds—
Mutual
Ask
1.47
Inc-
American Business
American
Bid
25c
Fund
Aberdeen
Bond
of
Tr
Inv
Fund
Boston
Inc
—
Bowling
Inc
Fund
California
General Fund
Canada
Ltd
Fund
(1954)
Canadian
Capital Venture Fund Inc
1
Century Shares Trust——--1
100
1
Preferred
Inc
Fund
Colonial
Investment™—-1
1
Commonwealth
143
General
18.92
20.45
Manhattan
45
49
Massachusetts
14.80
16.18
Mass
16.68
16.85
Mutual
12.77
Mutual
11.79
12.92
of
9.88
10.83
Nation
9.20
9.80
21.77
23.28
20.26
21.66
4.62
5.05
1
1
Corp—1
Fund
Fund
Stock
Investment
Electronics
——20c
7.31
12.03
Fund Inc
5
Industrial Fund Inc_l
Formula Fund of Boston
1
Founders Mutual Fund
*
Franklin Custodian Funds Inc—
Common
stock series
lc
Preferred stock series..
lc
14.93
16.14
3.96
4.34
of
Fund
New
Fidelity
Financial
2
1
Inc..
Futures
Gas
Inc
Investors
Fundamental
7.33
North
10.60
3.49
3.79
1
13.23
78.78
General
7.75
8.42;
lc
11.32
12.40
—lc
11.34
12.42
Securities—
Group
shares
Automobile
Aviation
shares——
lc
lc
8.23
10.48
9.02
11.48
————lc
13.21
14.46
Stock Fund_lc
13.33
14.59
Building shares
Capital Growth
Chemical
Fund
shares
Common
(The)
Electronics
Electrical
&
lc
7.97
8.74
lc
6.53
10.49
11.49
lc
9.45
10.35
Industrial Machinery shares.lc
13.81
15.12
administered
General
bond
shares
Institutional
Bond
Mining
shares—lc
Petroleum
shares
9.54
12.07
13.22
10.46
11.46
lc
shares
shares
9.16
lc
lc
Merchandising
10.96
12.00
Bond
shares
lc'
3.13
3.45
equipment
shares
lc
6.12
6.71
shares
—lc
11.75
18.19
Railroad
stock
shares
Steel
3-
1-56
2.50
1-55
4-
2-56
2.65
2.45%
._1
19.37
20.94
2.05%
6-
1-55
12-
1-55
2.45
2.25%
2.30%
8-
1-55
5-
1-56
2.70
2.50%
1.60%
3-
1-55
12-
1-55
2.45
2.25%
11.46
12.52
7.40
8.09
9.47
10.35
1
6.50
9.57
17.65
United States
19.29
22.10
23.89
29%
31%
10%
September
29,
Octber
Shares—
October
27%
43
*
37
18.22
1
22.23
13.52
November
42%
a37.81
1
a23.42
44%
New
Chem
Investors
1
Investment Corp..*
10.72
12.78
89
Television-Electronics Fund—1
11.78
12.84
Templeton Gwth Fund of Can.l
23 %
25
Inc
1
17.96
Unitpd
Science Fund
First
2.65
2.89
10.18
Incorporated
Income
Inc.
Fund
Bank
11.10
Institutional
Income
8.49
S_1
10.07
10.95
Aetna
Casualty
Life
Surety
&
Franklin
Guaranty Trust
15.45
Irving
Kings County
29.92
.1
5.97
6.46
Inc.
.
8.40
9.18
-10
—
Co
Jefferson
_
North
of
Bid
115
90
110
332
44
47
N
Trust
Bank
200
36 %
270
Co
50
Bank
City
16
64%
10
277
50
of
Commerce
66%
120
Connecticut—
Bank
Y„
79
83
10
32
34
10
74%
76%
25
52%
55%
Security-First Nat'l Bank—12.50
58%
62%
Trust—25
102%
105%
Peoples 1st Nat'l Bank & Tr„20
53 %
55%
&
63
67
83%
5
Bank & Trust Co_25
Connecticut
Hartford
20
Bank
™'4
5IV2
10
x39
32%
10
Trust
Island
Co
188
40
Trust
Manufacturers
Meadow
of
National
Trust
Bank
Co
Detroit—
3/
53
National
Jersey
34 %
198
(J
York
new
P)
&
58
87%
89%
Bank
Inc
34
39
308
Trust
50
52
5
112
Rye
116
State
First
Sterling
Trade
Ins-
Agricultural Insurance Co—__lo
36%
38%
-10
130
Automobile
2
27%
29%
Jersey Insurance Co of N Y.-10
32
Angeles—
Pittsburgh—
Nat'l
80%
831/2
Equitable Assur
5
Fidelity & Casualty_5
39%
42%
Life Insurance Co of Va
20
151
10
508
2
20
xl0%
,f3/
25
190
2qq/4
10
18
19%
100
398
Co
National
National
20
58%
62%
17
63
67
2$
62%
66%
20
69%
74%
S A__6.25
43 %
45 %
3%S—1990
102%
Bank
Bank
Mercantile Trust Co
St Louis Union TrustSan
Francisco—
159
38
5
Trust
&
St. Louis—
First
Y
National
States
Bank
35
American
N
Bank
Bank & Trust
United
135
American
of
Bank
National
324
—25
Bank
National
Detroit
of
City—
>
Mellon
10
100
com
Co
54
20
Co
National
Bank
72
42
10
Trust
Brook
Freeport
Royal
Ask
5
.
Amer
Life
Standard
100
Bank
National
National
Boatmen's
Par
Insurance
66%
Bank—
Trust
Long
New
Companies
Home
Trust—33%
&
Cleveland—
Los
Ask
73%
64%
10
Co
(The)
23.32
27.94
249
85
107
523
American
$1.25
Home
Amer Ins Co
Amer
40
Maryland
Casualty
Massachusetts Bonding
5
41%
43%
33%
34%
Merchants
Fire
5
66
69
1
4%
5%
Merchants
&
4
13%
14%
25%
27%
National
&
Manufacturers.
_
97
100
National
177
185
New
Amsterdam
Union
Shippers
.10
57
62
New
39
41
New
York
Fire
Hampshire
5
Colonial
Life
Columbian
(N
138
146
_
102
107
Casualty
Life
Forster
10
Co
5
Co
10
Inc
10
Federal
Fireman's
Fund
Firemen's
Franklin
General
of
(S
Newark
Reinsurance Corp
Northwestern National Life
Insurance
(Minn)
10
101
109
129%
Pacific
Fire
10
57
61
Pacific
Indemnity
Co
10
64%
68
Casualty
Co
5
32%
34%
&
Republic
American
Life
Hanover
41
Providence-Washirigton
86%
90%
Reinsurance
5
""5
I.Ill5
(Jacksonville Fla)_2%
Fire
Hartford Fire Insurance
Steamboiler
_Hartford
39
10
Glens Falls
10
Peerless
55%
57%
Republic
73
75 %
St
46 y«
44%
100
.
108
Corp
(N
86%
26 %
27%
13
14V2
(Texas)
—10
8§
90
.6.25
58%
60%
Seaboard Surety Co
—10
53
57
Security
—10
48%
Financial
Fire
(New
51
53%
Springfield
79%
Standard
23%
25%
Travelers
40
41%
U S
38%
40 V4
U
S
52%
S
Life
Marine
Haven)
Fire
U
&
Fire
&
Marine- —10
Accident—
new
_
63
Bank
of Amer
N T
&
_
67%
35/8s
Insurance
160%
165%
City of N Y
95%
101%
Westchester Fire.
Co
in
101 %
Rubber
General
99%
3%s
Illinois Bell Telep 3%s
<
100
100
99%
100
101
Washington Gas Lgt 3%s__ 1980
101
West Texas Utilities 3%s
1985
100
101
110%
112
101
109%
Stocks-
99%
99%
100%
101 %
1985
101
1995
100%
El Pdso Nat Gas 4.40%
General
Telephone
preferred
4.25%
101 %
Jersey Central Power & Light—
3%s
1985
Louisiana
4%s
Ohio
1975
Edison
Pacific
3%s
Tel &
Tenn
102
102%
Scott—
&
k
5%
99%
100%
1991
104%
105%
Power
&
pfd—100
Corp—
50
Gas
58
59
100
99
101
100
104
105
Light—
preferred
4.90%
Texas
1985
Tel 3%s
1985
101%
108%
4.16%
Merritt-Chapman
Transmission—
preferred
Eastern
Transmission—
100
preferred
Transcontinental
Gas
4.90% preferred
Pipe
Line
100
102
103
100%
101%
FOOTNOTES FOR OVER-THE-COUNTER ISSUES
29
31%
tEx
—4
160
the
100%
HEx-50%
170
35V2
a
Net
b Bid
k Admitted
stock
stock
stock
asset
split.
dividend.
dividend.
value.
yield price,
Ask
100
1985
3%s
Water
Bid
Power
99
.1975
Power
Elec
Southrn New Engl Tel 3%s_1989
Tennessee Gas Trans 37/8s_1976
Motors Acceptance—
Hackensack
Bonds—(Cont.)—
Potomac
1970
4s
♦No par value.
tEx-two-for-one
33%
101
1980
Dayton
78
2
100%
Corp of Amer—
3
10
100
1985
1970
Power 3%s
70%
96%
Fidelity & Guaranty Co —10
1985
3%s
75
com
Security Issues
Ask
66
10
5
_
Maine
Container
51%
Paul
76 %
50
81 %
2
T
3%s
Power
3%s
10
Y)__
Edison
Elec
Georgia
,
10
CoIIIlo
11%
85%
Phoenix
I
Bid
3.30s
9%
203
79
4
47
610
71%
5
Life
43
C
79%
__
Brockton
Central
195
74
2.50
33%
123%
76
lo
F)
58
50
31%
590
68%
IlO
Fidelity & Deposit of Md
Assn of Philadelphia
Fire
56
12.50
_
Bonds—
Calif
3.33%
_
•
Assoc
47
47
2 50
10
Reinsurance
45
105 %
2
5
4
Group
Employers
101
Recent
45%
10
-
_
Northern
General
5
.
Fire
Northeastern
2
Employees
Gulf
_
10
.
River
10
Casualty
Great
North
Amer
Assurance
Globe
28%
Ins..
Continental
&
26%
of
Continental
Crum
J)__5
_
Fire
Life
Ins
Natl
Connecticut
Assn
1
Assurance-
25
Ins
_
National Fire
Boston Insurance Co
Camden' Fire
Life
_
10
Surety
408
43%
44
C)
Automobile
Bankers
Lincoln
38
41
.5
(Wash D
Re-insurance
American
40
5
Assurance
(Newark N J)„2%
Mercury
American
C)
N
Co_5
preferred
conv
American
(Greensboro
:
Illinois
Bank
545
Union
I)
Natl
Square
14.19
27.46
70%
40
485
Central
Bank
Rochelle
21.34
25.84
238
37
325
530
Cleveland
20
(L
National
-1
-1
lo
10
470
31%
Industrial Bank of Commerce.10
._1
10
Ask
First National Bank
.—100
Harris Trust & Savings Bk.100
^4
20
Westchester
New
Franklin
29%
Hanover
1
Insurance Co
Aetna
Bid
Northern Trust Co
oqi/
50
6.95
12.36
269
Albany!:
Chicago—
City Natl Bank and Trust—.25
104
10
8.08-
12.50
Insurance
Par
1
V
Y.—
of
Bank
Continental
Mutual
Fund
99.529
68 %
Bank
National
:_1
Wisconsin
99.582
99.522
1955
99.648
99.619
99.569
Companies
State
10
Huntington
Morgan
Aetna
Trust
&
City
6.36
11.30
Bid
37
159
Inc. .1
11.43
12.54
99.637
—
11.20
10.44
Par
16
16.42
20.43
11.47
Y)
N
7.39
9.55
Washington
22,
National
10.25
18.90
Fund.lc
5934
15.10
lc
Growth
51
-1
Fund
99.682
99.607
1955
.
257
56
York
Suffolk
of
12.07
7.75
lc
Fund
Fund
First
First
-1
-1
1
Investors
Institutional Shares Ltd—
Institutional
Line
1955
Ask
Tr—25
&
Trust
New
'of
1
Incorporated
Inst Foundation
1
8.48
Fu
11.13
Boston
7.78
Fund
Shi
Bid
5=u.
-1
Value
December
99.726
99.670
99.764
10
National
of
United Funds Inc—
18.12
Income Foundation Fund Inc 10c
99.802
99.753
53%
,_1
16.76
of
Bk
State
Bank
Federation
Fiduciary
a30.90
a25.71
1
15,
Ask
99.714
—_
13.99
85
1
Famham Fund
17.43
1
8,
December
Bank—10
Exchange
County Trust Co
(White Plains
Inc
Income Fund
December
12.50
Empire Trust
United
Fund
Corn
Commercial
13.51
45.03
99.878
99.839
—-10
12.30
43.72
1955
99.915
249
66%
Trust—
9.91
Growth Industry Shares Inc—1
Guardian Mutual Fund Inc
1
1955
1955
100
Chase Manhattan Bank
12.21
Continental
Income
—
York
Bank of
12.49
Accumulated
November 17,
November 25,
December
1,
Albany, N.
1
United
Bid
99.987
99.953
Par
new._l.25
United
Dollar Value
1
York-
New
Boston__l
4.80
Treasury Bills
Ask
Bank & Trust
of
Investors
10.11
Inc
1955—
10,
Bankers
1
Inc
Fund
Trust
2.70%
99.869
Shares
Amer
2.55%
2.80
99.907
30.55
Clark—
&
Stock
2.70
2-56
99.830
99.791
1955
1955
27, 1955
November 3, 1955.——
14.70
30.24
Clark
9.23
Inc
13,
20,
Stock
•
Stevens
1-56
7-
99.947
1955
October
14.46
&
6-
19.88
13.38
of Canada
1-55
3-55
22.68
2.50
1
Stevens
910-
99.984
1955
6,
October
11%
25%
—5
:_5
Growth
2.55%
Dollar Value
Bid
1
2.40%
2.80%
5.64
8.76
2-
7.10
5.16
1
Inc
4.37
Fund
2.35%
1-55
Inc
16.62
Haydock
2.55
2-55
6-
1
Inc
lc
Hudson Fund
1-56
5-
Fund—
Fund
2.30%
7-
(Geo)
Street
2.50
2.30%
Putnam
Roe &
Ask
3-56
2.15%
7.26
Stein
1-
1-55
2.15%
6.72
State
4-
2.10%
1
Sovereign
Bid
Due
Dated
Rate
1.95%
2.20%
1
Shareholders
Ask
2.10%
2.20%
com—ldc
lc
shares
Utility shares
2.40
3-55
1-55
4-
10-
2.40
1
lc
Tobacco
3-55
1-
2.40
Inc
Texas
Bid
Due
Dated
2.40
Fund
Selected
95.2
I960—
1-55
1
Fund
Southwestern
95.21
1959
1,
1-55
1
Trust
Fund
Common
96.14
95.16
1959—
1,
1,
3-55
Puritan
Scudder,
Oct.
11-
Series
Rowe)
Scudder,
April
l%s
l%s April
11-
1
Trading
Scudder Fund
l%s
99.18
100.21
10-
12.87
Railroad
RR
(T
99.30
100.19
1957
1-55
Fund Inc
7.16
shares—lc
shares
99.28
99.10
15,
2-55
Series
Investors
Fund
96.6
94.26
.
—1
preferred
Street
97.11
1959
2-
9.86
Philadelphia
97.9
15,
Feb.
5-
Fund Inc
Equipment shares—
Food
Fully
l7/8s
1.60%
3.88
Price
99.28
1,35%
1955
Pine
99.20
98.6
2.05%
Ltd—
&
97
_
15.83
1956-——-
Pioneer
1956—
Capital Fund
Petroleum
97.20
96.24
1958
20.93
Fund
American
$1.50
1,
14.56
Series
Stock
Pacific Ainer
14.46
73.27
Inc
Capital
l%s Oct.
Federal Intermediate Credit Bank Debentures
Rate
Series—
17.71
Corp...
1
Investors Trust——1
Fund
Industries
General
99.28
19.34
Series
8.63
99.26
11.19
al4.95
Series
11.61
7.87
16.16
97.12
1
England
7.97
1958
1,
-
.
1
Corp.
Stock
Canada
99.7
97.30
1957.
—1
interest
Series——
York
l%s April
1956
1,
1.45%
Series—
Growth
99.31
1956—————
15,
Aug.
1%S Oct.
41.68
10.20
1
Series—
Preferred
Stock
38.55
1
Fund—.
Speculative
of
1
Series
Income
98.24
99.5
1957—
1,
1956—
1,
27/sS March
Securities—
Wide
Balanced
New
32.81
Oct.
98.18
98.22
1957
15,
15,
36.39
30.35
2s
Shares—
Trust
Bond
15.06
33.66
April
Aug.
Stock
Corp
beneficial
New
Trust-l
2s
Ask
98.10
.
9.37
Inc
Fund
National Security
13.15
Inc
Fund
Federated
8.55
Fund——*
Life
Shares
National Investors
7.58
Eng—
Equity
Inc__10c
l%s
100.1
1957
1,
99.30
15,
3.79
Growth
Invest
Balanced
2.80
X3.44
—
Massachusetts
62.91
11.61
l%s
4.05
March
May
100
l%s
1955
15,
point
Bid
April
99.30
1956
of a
Notes—(Cont.)—
l%s
Notes—
l%s
3.48
99.27
99.31
1956———
22,
22,
32nds
more
or
Maturity—
Treasury
99.26
1955
March
June
one
Ask
Indebtedness—
15,
l%s Dec.
6.78
3.68
Investors
Inc—
62.28
Inc——.———-1
6.16
3.16
lc
Fund
Bond
1
1
19.40
3.07
Dec.
Treasury
4.91
lc
shares
Investors
Mutual
4.46
shares—————lc
Investment shares—lc
shares—
Fund
Howard—
Balanced
4.78
—1
Fund—1
Investment
Fund
&
4.34
Transport
17.24
Eaton
shares—lc
Industries
18.53
Shares—
Series E_.
1—2.50
Dividend Shares——
_25c
Dreyfus
3.18
shares——--——lc
Paper
Trustee
Diversified
2.88
17.05
Growth
Diversified
Equipment shares_lc
Electrical
22.94
1
Fund
Stock
5.69
Petroleum
Fund
Diversified
5.17
Steel
Income Fund Inc
Vegh Mutual Fund Inc
Delaware
l%s
2s
shares
Bid
of
Certificates
a46.0<)
—lc
Automobile
21.16
Trust_l
Investment Inc
Fund
1
Figures after decimal point represent
Maturity—
13.58
20%
l7/8s
19,47
Income
12.42
19%
U. S. Certificates of Indebtedness & Notes
Managed Funds—
Special
—
Fund—*
1958
20,
14.42
30.18
10.30
De Vegh
De
21.13
—1
Mutual
Sayles
1
-1
—
Inc
Western
Dividend
13g
Loomis
12.76
Consolidated Investment
Crown
27.92
Fund
Investors Inc—1
Insurance
g 48
Inc
Fund
Concord
6.20
Life
1
Inc.—*—
Fund
5.66
Com
Lexington Trust Fund—-25c
Stock
Composite Bond &
Composite
12.79
20.51
n.74
Commonwealth Stock Fund
Fund
11.83
18.96
50c
17.60
16 33
com—100 15,300 15,900
Securities
Christiana
Priced
Knickerbocker
1
—1
Inc_—
Chemical Fund Inc
K-l
-
Stock
t New
x
Ex-dividend,
wi When
y
to listing on the New
Exchange.
stock.
issued.
Ex-rights.
York
.
\
Volume
182
Commercial
5467... The
Number
Financial Chronicle
and
(1261)
45
Third Federal Reserve District—Philadelphia—
THE COURSE OF BANK CLEARINGS
Bank clearings this week will show an
-Week Ended September 171955
increase compared with
a year ago.
Pre¬
Pennsylvania—Altoona
of the
us
based
upon
telegraphic advices from the chief cities
cities of the United States for which it is possible to obtain weekly clearings will
be
$20,968,1^6,436 against $19,787,045,490 for the
there is
week in 1954.
At this center
gain for the week ending Friday of 0.2%. 'Our comparative
a
for
summary
1953
1952
$
S
1,578,683
1,376,746
1,445,427
+ 37.8
1,543,118
1,650,817
2,121,532
+-18.9
2,167,637
1,744,649
6,467,701
5,287,130
+ 22.3
5,348,037
1,165,000,000
+
5.0
1,158,000,000
5,226,871
1,210,000,000
4,388,588
4,330,109
+
1.3
3,820,956
>-7,228,941
6,716,280
+
7.6
7,289,923
Wilkes-Barre
4,304,940
3,429,822
+ 25.5
York
Our preliminary total stands
same
%
"
•«..
3,255,598
8,932,069
8,363,466
+
6.8
8,298,254
6,061,599
18,485,713
18,539,364
0.3
20,416,747
18,723,220
18,102,191"
14,634,234
~
'
at
or
+ 20.5
1,223,000,000
Lancaster
Philadelphia
Reading
Scranton
6.0%" above those of the corresponding week last year.
Dec.
1,878,994
1,991,607
2,521,687
.
Chester
country, -indicate that for the week ended Saturday, Sept. 24, clearings for all
Inc.
$
2,263,778
Bethlehem
liminary figures compiled by
1954
-
$
Delaware—Wilmington
New Jersey—Trenton
the week follows:
Total
cities)
(11
...
14,731,084
:
-14,583,703
+
1.0
1,231,695,827
+
5.1
-
1,294,316,108
__
—
3,439,464
6,662,745
2,882,268
*•
1,229,82^144
1,272,405,613
—23.7
10,496,001
CLEARINGS—RETURNS BY TELEGRAPH
Week Ended Sept. 24
New
1954
1955
-
Fourth Federal Reserve District—Cleveland-
%
$9,877,471,981
$9,861,532,423
+
953,050,896
>
Ohio—canton
0.2
.1,026.315,477
York,
7.5
267,673,390
+
7.4
268,909,744
9,263,437
240,908,958
571,836,239
492,390,929
+ 16.1
547,683,796
492,467,583
62,098,100
58,457,900
45,070,500
11,188,258
9,108,590
Kansas City
«
14,991,642
14,641,413
Pennsylvania—Pittsburgh
448,716,985
Louis
St.
1,408,611,878
1,152,000,000
+
7.3
+
6.9
Mansfield
384,368,303
+
13.1
351,000,000
,
Columbus
632,196,467
434,723,390
__
.
,
„
1,236,000,000
,
16,223,006
287,400,314
;
Cleveland
675,551,152
Philadelphia
Boston
12,380,340
-
Cincinnati
Chicago
+ 29.1
453,000,000
San Francisco
707,130,000
617,447,389
384,583,259
580,467,411
488,587,377
+ 18.8
Baltimore
344,466,102
305,297,817
Total
,
(7 cities)..
6.2
53,748,400
+ 22.8
10,113,438
2.4
14,076,672
10,905,439
400,509.927
+ 12.0
431,520,099
402,133,365
1,259,005,155
+11.9
1,336,548,150
1,207,970,123
4,144,107
+ 11.7
+
+
7,220,841
+ 19.8
Cleveland
u
Youngstown
+ 14.5
Pittsburgh
460,743,705
!
+ 12.8
Fifth Federal Reserve District—Richmond—
West
Virginia—Huntington
Virginia—Norfolk
Ten
cities,
Other
five
cities,
five
+
$15,795,869,218 $15,130,063,931
days
South
+ 11.3
3,880.817,965
4,318,597,680
4,627,675
cities,
:
$20,114,466,398 $19,010,881,896
five days
776,163,594
853,719,538
All cities,
Carolina,—Charleston
+
8.7
21,189,000
19,897,000
+
3.0
223,276,429
211,170,654
8.593,753
6,398,207
342,062,267
253,120,411
139,472,658
140,135,885
745,101,384
645,572,539
+10.0
Total
,
Columbia—Washington..
cities)
(6
day
one
Total
$20,968,186,436 $19,787,045,490
for week
cities
all
3,616,579
21,593,000
220,180,929
District of
5.8
+
3,894,008
23,469,000
226,876,031
Richmond
Maryland—Baltimore
Total all
days
4.4
+ 34.3
6,326,136
5,696,088
+ 35.1
331,247,495
280,333,079
0.5
126,319,698
114,427,799
+15.4
712,252,846
635,141,199
—
6.0
+
Sixth Federal Reserve District—Atlanta-
Complete and exact details for the week covered by fhe foregoing will appear
in
We cannot furnish them today, inasmuch as the
issue of next week.
our
Tennessee—Knoxville
32,239,245
Nashville
week
ends
Saturday, and the Saturday figures are not available at time of going to press.
In
we
the elaborate detailed
statement, however, which we present further below,
able to give final and
are
Sept. 17.
complete results of the previous week
For that week there
was
an
—
week ended
Augusta
8,179,663
an
increase of 3.4%.
the New York Reserve District (including this
District of 8.7%
this
we
District of 3.8%
11.9%, in the Rich¬
15.4% and in the Atlanta Reserve District by 10.2%.
and the Minneapolis Reserve
The
10.1%, the St. Louis Reserve
In the Kansas City
District of 4.6%.
5.6%, in the Dallas Reserve District 8.4% and in the
4,607,481
143,362,613
Alabama—Birmingham
206,070,802
185,150,377
+ 11.3
185,787,859
155,706,475
Mobile
>
14,825,817
Mississippi—Vicksburg
10,639,510
+
+ 39.3
12,898,192
8,784,624
670,089
651,586
+
2.8
661,727
717,143
194,810,698
178,320,565
+
9.2
173,555,308
182,084,750
1,199,893,581
1,088,596,154
+10.2
1,063,795,290
1,032,540,590
Louisiana—New Orleans
(10 cities)
_«
Seventh Federal Reserve
District—Chicago-
Michigan—Ann Arbor
Grand
3,979,666
Indiana—Fort
South
v..
Bend
,
V
Terre Haute
by Federal Reserve Districts:
a summary
13,414,265
8,510,775
10,026,304
+16,5
9,168,554
8,469,645
84,882,000
+
2.0
83,034,000
73,239,000
9,003,732
+
1.3
4,162,090
+
9,117,036
■
10,185,934
9,058,821
0.1
3,790,291
+ 13.7
115,950,450
3,025,615
100.62M55
6,749,434
+ 13.4
4,984,613
5,124,095
^ 43,120,403
+ 12.3
42,919,961
35,844,802
16,842,474
City
5,954,166
48,428,095
aDes Moines
16,346,951
3.0
15,136,244
15,595,463
1,886,423
2,137,815
1,146,347,992
1,041,504,188
7,643,196
Illinois—Bloomlngton
Chicago
7,430,954
Decatur
+
—11.8
2,442,390
2,326,738
+ 10.1
1,035,827,647
993,935,949
2.9
6,325,417
+
17,052,992
V 17,088,673
0.2
15,008,978
6,488,434
16,126,973
11,285,321
8,980,255
+ 25.7
8,374,065
8,961,162
7,336,311
Peoria
6,614,301
+ 10.9
6,364,765
5,092,599
1,546,093,188
1,404,501,429
+10.1
1,388,383,527
1,307,680,693
5.0
429,100,000
339,400,000
177,664,394
155,349,012
.
Total
8,204,672
115,396,965
4,164,342
131,211,407
Iowa—Cedar Rapids
Sioux
2,151,305
17,764,357
+ 21.2
11,684,531
....
2,595,056
+ 25.0
10,540,044
86,577,000
Wayne
Indianapolis
+37.3
18,414,138
12,775,143
Lans'ng
2,898,450
23,011,825
-
—
Rapids
_!
-Springfield
furnish
8,112,315
5,292,284
Rockford
San Francisco Reserve District 20.3%.
In the following we
8,214.305
161,182,488
note that in
city) the totals record a gain of 3.5%,
Chicago Reserve District enjoys an improvement of
Reserve District the increase is
26,178,906
112,286,283
390,700,000
0.1
Wisconsin—Milwaukee
mond Reserve District by
+ 13.1
35,414,073
111,389,054
369,400,000
+17.0
and in the Philadelphia Reserve District of
In the Cleveland Reserve District the totals are larger by
5.1%.
6,829,450
9.3
167,368,703
gain of 9.3%, the bank clear¬
We group the cities according to
the Federal Reserve Districts in which they are located and from
in the Boston Reserve
■
+
195,769,250
Total
ings at this center showing
7,235,089
6,838,673
—20.2
+ 10.0
Florida—Jacksonville
$21,964,472,129 against $20,652,574,076 in the
Outside of this city there was a
week in 1954.
375,400,000
increase of 6.4%, the aggregate clearings for
the whole country having amounted to
same
116,593,119
413,000,000
Macon
Accordingly, in the above the last day of the week in all cases has to be eliminated.
40,407,755
127,489,344
Georgia—Atlanta
(17 cities)
„
—
SUMMARY OF BANK CLEARINGS
1954
1955
lit
.
Boston
2nd
New
Ird
-
_12 citlea
..11
York__
Philadelphia
—
-11
7
4th Cleveland
,6th
Richmond
6
,
_10
6th Atlanta
7th
8th
-17
Chicago
St
M)th
Louis
-
4
7
Minneapolis
<•
•*
City
Kansas
_
-
—
-
•
San
We
New
now
add
week ended
our
5.1
1,229,821,144
1,272,405,613
j. 1,336,548,150
1,207,970,123
645,572,539
15.4
712,252,846
+ 10.2
1,063,795,290
1,032,540,590
1,404,501,429
+ ]L0.1
1,388,383,527
1,307,680,693
706,320,831
+- 3.8
741,353,888
675,009,654
625,140,839
+
4.6
605,951,871
576,804,160
652,074,356
+. 5.6
632,358,638
649,516,303
555,800,572
512,813,938
+
8.4
496,637,020
482,743,984
+
1,236,850,994
-1,197,707,955
+ 20.3
1,170,769,783
21,964.472,129
20,652,574,076
+;
6.4
20,432,379,608
20.419,884,215
11,373,957,224
10,406,215,747
+
:
9.3
10,540,790,898
each city and for the
1955
1954
Inc. or
$
$
New
—-
e
e
-
,■■■;
-
•
'
■
+-
...
3.411,382
2,555,146
+ 34.7
2,529.833
2,611,477
.6,784,304
+ 24.4
6,707,727
5,570,999
612,677,072
575,383,983
6.5
600,744,652
3,252,420
+ 27.0
3,322,353
2,541,516
1,605,066
1,385,729
+ 15.8
1,497.863
-
3,905,354
16,184,776
+
-
+27.0
12,377,302
2,734,968
3,768,496
+ 28.5
12,596,735
.
12,859,615
.
12,036,762
10,060,562
+ 19.6
10,626,812
9,527,728
36,850,974
Worcester
Connecticut—Hartford
35,829,866
+
2.8
37,724.899
,32,003,522
17,065,663
+ 34.7
22,985,095
Haven
Rhode Island—Providence
32,671,800
_
+
1,762,350
2,596,248
3.8
741,353,888
675,009^654
Ninth Federal Reserve District—Minneapolis437,001,160
.
St. Paul
167,718,691
157,365,585
"
3.5
9,242,445
8,727,909
+
4.0
403,408,582
389,424,872
+
6.6
160,450,443
143.018,647
9,055,212
—
11,189,139
Dakota—Aberdeen
....
10,728,506
+
4.3
9,373,066
5,593,679
5,405,281
+
3.5
4,443,752
-7,804,150
North Dakota—Fargo
South
9,846,759
420,304,784
-9,506,033
-
7,001,300
+ 11.5
5,480,218
Helena
5,861^43
14,902,507
15,330,442
€
Total
(7 cities)
14,488,624
5.8
5,813,370
13,553,365
+
4.6
605,951,871
966,033
848,393
654,143,274
+
625,140,839
-
+
;
576,804,160
Tenth Federal Reserve District—Kansas CityNebraska—Fremont
-
■
-1,331,024
903,144
.11,947,223
Omaha
171,759,434
Kansas—Topeka
City
1
+ 37.8
821,883
790,170
6.5
936,316
989,264
+ 30.5
10,517,434
9,360,118
7.5
164,623,793
172,345,474
+
2.9
10,422.559
10,883,300
13,737,350
—
27,318,903
+
6.8
25,234,259
21,345,142
422,322,894
14,264,100
6,573,196
441,231,726
Joseph
9,155,585
159,741,952
10,566,833
'29,180,314
Wichita
St.
v
+
4.5
398,648,267
3.7
13,577,038
414,898,050
12,393,383
—
10,512,201
1,182,024
4,960,779
Bedford
.706,320,831
_
587,564,977
4,130,891
River
7.1
2,501,805
732,990,747
Minnesota—Duluth
Missouri—Kansas
8,43G,592
Bpringfleld
New
1952
1953
Dec, %
:
First Federal Reserve District— Boston—
Pall
164,262,626
145,228,912
V 2,678,252
(4 cities)
Hastings
i
Lowell
2.1
2.3
Lincoln
Week Ended Sept. 17
Massachusetts—Boston
165,898,568
144,920,458
10,138,577,438
detailed statement showing the figures for
Portland
169,307,333
148,305,162
Montana—Billings
1,408,653,441
Maine—Bangor
Total
393,000,000
412,700,000
....
...
Minneapolis
September 17 for four years:
Clearings at—
Louis
Kentucky—Louisville
Tennessee—Memphis
Illinois—Quincy
635,141,199
1,088,596,154
688,390,146
••
City.
York
V
654,143,274
M
"
Outside
+;
+ 11.9
1,231,695,827
1,259,005,155
732,990,747
••
.110 cltlei
Total
10,634,207,840
1,546,093,188
M
-10
Francisco.
3.5 -40,287,901,350
745,101,384
•*
••
18th
709,013,062
1,199,893,581
••
9
6
739,668,029
+•
10,657,051,191;
1,408,611,878
M
10th
11th Dallas
Missouri—St.
1,294,316,108
«#
Eighth Federal Reserve District—St. Louh
$
$
%
8.7
699,032,034
759,872,487
11,030,605,323
Dec.
1952
1953
Inc. or
-
$
$
Week Ended Sept. 17—
•
29,981,000 '■"+
16,181,705
13,831,921
41,546,900
9.0
36,371,400
Colorado—Colorado Springs
Pueblo
Total
'
7,733,098
.
652,074,356
+
11,352,292
688,390,146
+
5.6
4,172,955
3,816,524
3,404,134
(a)
(a)
cities)
(9
+ 17.6
3,065,147
632,358,638
649,516,303
Eleventh Federal Reserve District—DallasTexas—Austin
8,157,091
433,246,900
8.6
426,000,343
416,704,167
40,609,713
37,141,768
9.3
32,449,678
29,791,797
12,364,010
Fort Worth
Galveston
Wichita
11,625,949
470,636,857
Dallas
0.1
7,734,000
7,736,000
8.9
7,453,000
8,732,000
7,236,307
-
7,097,749
6.0
6,038,690
5,720,$41
17,217,685
16,241,229
6.0
13,069,360
13,638,088
555,800,572
Falls
Louisiana—Shreveport
512,813,938
+
8.4
496,637,020
482,743,984
+
9.1
'
New
(12
——
cities)-
3,891,298
231,272
759,872,487
Hampshire—Manchester
Total
699,032,034
8.7
2,639,487
2,212,915
739,668,029
+1,682.5
+
709,013,062
Total
(6 Cities)
Twelfth Federal Reserve District—San Francisco—
Second Federal Reserve
flew
.
Washington—Seattle
District—New York—
———-
Binghamton
46,826,507
51,182,277
3,904,117
York—Albany
3,911,417
141,535,030 ;
Buffalo
128,730,706
Elmlra
3,023,749
3,070,980
Jamestown
3,830,476
3,119,496
10.590,514,905
10,246,358,329
New
York
—.
35,803,667
1.8
25,076,958
19,277,000
0.2
4,895,384
3,725,685
+ 10.0
143,623,300
132,597,998
1.4
2,603,201
2,596,957
Ban
+ 22.8
3,160,910
2,460,810
San
3.4
9,891,588,710
10,281,306,777
—
+
+ 14.5
33,397,898
+
14.4
22,462,803
19,119,015
+
3.6
23,246,444
16,706,946
64.057,113
Syracuse
24,541,260
21,451,499
22,797,033
*22,000.000
173,732,900
69,312,502
+
6.4:
78,840,031
72,110,318
+
9.3
73,788,529
74,010,775
11,030,605,323
10,657,051,191
+
3.5
10,287,901,250
10,634,207,840
Jersey—Newark
Northern New Jersey.
Total
(11
cities)—
4,983,214
204,440,105
223,056,049
Utah—Salt
Lake
City
95,692,371
85,085,085
+ 12.5
93,429,984
-90,956,772
20,823,822
16,237,760
16,426,469
+ 25.7
629,740,765
632,263,854
23,566,495
+ 24.8
18,110,457
19,979,218
8,052,635
7,122,281
+ 13.1
5,892,272
6,107,472
12,439,244
Barbara
+ 24.4
598,887,251
29,407,530
Stockton
+ 23.0
17,204,766
753,067,726
Pasadena
24,126,339
21,397,960
California—Long Beach
53,410,204
41.009,315
New
6,134,436
+ 19.3
—
12,252,094
1.5
13,212,349
13,277,104
29,674,269
+
20,954,638
28,995,673
Rochester
Connecticut—Stamford
1.3
201,358,188
Oregon—Portland
Santa
208,846,204
7,088,582
240,199,158
Jose
—
189,686,005
6,994,458
!
Francisco
—
194,078,702
211,728,090
>
Yakima
Total
Grand
(10 cities)..
total
Outside
(110 cities).
New York City..
♦Estimated,
(a)
Clearing
1,170,769,783
1,408,653,441
21,964,472,129
11,373,957,224
.20,652,574,076
10,406,215,747
operations discontinued.
+20.3
1,197,707,955
1,236,850,994
+
6.4
20,432,379,608
20,419,884.215
+
9.3
10,540,790,898
10,138,577,438
46
The Commercial and Financial Chronicle
(1262)
Monday, September 26, 1955
...
Company and Issue—
Foreign Exchange Rates
Sylvania
Pursuant to the
Cumulative
FOREIGN
EXCHANGE
CERTIFIED
RATES
BY
SEPTEMBER
FEDERAL
TO
16
RESERVE
BANK
SEPTEMBER
TO
1955,
22,
TARIFF
UNDER
TREASURY
and
Monetary
Noon Buying Rate for Cable Transfers In
Unit
New York
Sept. 16
Argentina peso—
Sept. 21
$
Australia,
.133333*
.133333*
.0717487*
.0717487*
trust
bonds,
series
1
1060
coll.
trust
bonds,
series C—_Oct ,1
bohds_Oct', 1
1000
Austria, schilling
Belgium, franc
British
Canada,
.325666
325666
1.012187
1.011927
.208500
.208500
.00435401*
.00435401*
.00285625
.237261*
(Metropolitan), franc
Germany, Deutsche Mark—
Dominion of,
.00285625
.00285625
.00285625
.00285625
.237261*
.237261*
.237261*
.237261*
.208500
.00435401*
.00435401*
.208500
2.784895
.-
.203500
.208500
2.786250
.0800560
.261800
.261533
.261535
.261500
2.757322
2.758353
2.758663
Union
of
South
Africa,
.140080*
.140080*
.496766*
.0349000
.496766*
.0349000
.193330*
.193330*
.233350
.233350
2.775736
2.775529
2.775840
2.775840
2.785937
2.786250
2.786250
—
2.786116
Foods
Railway
(In
Geld
certificates
F. R.
121,748
4,988
—
20,997,416
+
282,960
+
23,544
+
+
18,942
+
20,199
872,270
+
336,584
+
702,331
of other bank's—
cash
and
Industrial
loans—
advances.,
706
Acceptances—Bought outright,,
S.
—
2,987
—
369,973
notes
Discounts
U.
1954
9,999
+
842,064
Total gold certificate reserves
Sept. 22,
1955
20,155,352
Redemption fund for F. R. notes
Other
Sept. 14,
1955
16
—
17,217
126,736
7,012
17,217
+
deposits
adjusted
in
decreased
and
Federal Reserve Banks decreased
$63 million and borrowings from others increased $194
Borrowings
million.
from
Loans
banks increased
to
$50 million.
841,746
—109,100
A summary of assets and
liabilities of reporting
Bonds
2,801,750
Total
bought outright
—
290,800
—
207,504
Held under repurchase agree't
Total U.
Total
Due
Govt,
loans
from
and
cash
23,563,108
securities
24,453,301
—
227,393
+
207,504
+
511,816
+
866,085
+
—202^340*
4,995,409
59,023
Other assets
141,225
assets
108
+
5,367
43,153
—
51,299,329
+
1,402,127
liabilities-
915
preferred stock—Oct
1
Sep
30
815
815
1015
Federal
notes
26,086,236
83,995
+
136,845
+
—
553,632
U. S.
Other
loans
bank—reserve
accts.
18,589,017
Treasurer—general acct.
+
716,541
Foreign
+
403,343
Cther
383,175
289,053*
+
209,855
+
1,498
202,035
—
7,116
—
■
120,939
or
for
dealers
and
Co.,
Air
Total
deposits
20,092,076
availability cash items
+
3,931.147
15,514
420,280*
liabilities
50,124,973
+
297,479
+
Surplus
(Section
7)
Surplus
(Section
13b♦
Other
capital
1
268
+
1,200
+
12
+
287
+
53
+
5%
12
259
+
Farmers
8,267
Field
Finance
85
+1,596
36
—
23
+
291
+
50
+
445
13,198
+
82
—
371
1,031
banks
+
58
2,657
+
296
.—
—2,589
95
+
148
—
plus
this
Co.
These
Ratio
liab.
accounts
of
serves
and
188,433
gold
to
capital
+
5,933
51,299,329
accts.
+
certificate
31,506*
deposit
and
ances
liability on
purchased for
F.
'
3,902
—
♦Sept.
tExclusive
of
loans
to
banks
.3%
—
*Sept. 7
47
+
21,787
2,811
14
.+
the
to
banks,
and
domestic
United
$555
$736
weekly reporting member
System in leading cities
principal changes for the week
Reserve
million
million
banks,
States
and
in
a
Government
Commercial,
industrial,
in
demand
demand
decrease
deposits
deposits
of
ad¬
credited
$425 million
in
and
smaller amounts in most of the other districts.
Real
estate
industry
loans
appear
increased
in another
$53 million.
press
Changes
release.
"Other"
loans
increased $62 million.
Holdings of Treasury bills increased $175 million in
the New York District. Holdings of
Treasury notes de-
1
9-24
(quar.)
75c
10-29
10- 9
valuation
re¬
issue
to
$4.20
preferred
Forbes & Wallace
4%
and
stock
common
$2
those
called
under
for
Sept.
new
provisions.
ing tenders, and the page number gives the location in
current volume (except where indicated) in which
the details were given in the "Chronicle."
the
American Broadcasting-Paramount Theatres,
5% preferred stock
Anheuser-Busch, Inc., 3%%
California Electric
Central
Pacific
Power
Ry.
4%%
sinking
Continental
Dixie
Can
fund
pfd.
Co.,
(quar.)-..
62V2C
(quar.)___
com.
25c
25c
(quar.)
com.
6%
1
9-16
10-
1
$1
10-
1
37 Vac
(quar.)—
10-
1
9-15
9-30
9-20
:35c
(quar.)
f20c
Co.,
Cup Co., 5%
Firestone
Garrett
Tire
&
Inc.,
3!4%
Freightlines,
debentures
due
1976—Oct
15
1
1012
15
1013
1
813
6%
s.
f.
conv.
debentures
Oct
International
Rys. of Central America—
mortgage 60-year 5% gold bonds
Nov
1
Lorillard (P.) Co., 3% 20-year debs; due Oct.
i, 1963—Oct
1
Minnesota Mining & Mfg. Co., $4 cumulative
pfd. stk—Dec 12
Mountain Fuel Supply Co., 3%% debentures due
1971—Oct
1
Orleans Terminal Co.,
Northern Pacific Ry.,
4%
3%%
1st mtge. bonds
collateral trust bonds_—
Oct
Oct
Pillsbury Mills, Inc., $4 cumulative preferred stock
Oct
St. Paul Union Depot Co.,
3'/a% 1st & ref. mtge. bonds.Oct
915
916
1016
preferred
Co.
5%
1
-
(Robert)
Co.,
9-30
9-17
9-30
9-20
7'/2c
1
pfd. :(quar.)__
9-30
9-12
9-15
9-22
10-12
(quar.)
com.
9-30
9-30
9-30
9-30
9-30
34%c
(quar.)
Co.
25c
.
9-10
10-15
9- 2
9-2
9-15
9-15
9-15
10-
28!/8C
(quar.)
9-22
1
11- 1
9-30
9- 9
25c
Corp.
1st
&
9-30
9-
50c
(increased-quar.)
9-26
9- 8
1
9-1
9
Co.—
preferred
(quar.)
10-
40c
Industries—
New
(initial
common
vestment
Gatineau
5%
5M>%
payment
from
in¬
Co.,
$4.50
General
American
preferred
American
817
General
Baking
convertible
preferred
General
Box
Investors
1
9-1
45c
11- 4
10-24
10c
10-
1
9-15
10- 1
10- 1
9-15
15c
15c
62 %c
10- 1
9-30
9-9
f$1.37
Co,
common..
(quar.)
(Texas),
10-
$1.12%
com.
(quar.)
preferred
(quar.)
Transportation (quar.)
Co.,
9-1
9-1
1010-
(quar.)
(quar.)
Oil
9-16
1
1
t30c
JS1.25
common
(quar.)
preferred
9-29
8c
income)
Power
preferred
General
$8
9
9-
12- 9
9-30
12V2C
37V2C
$1.12%
37J/2C
(quar.)
Packing
American
416
I
10-12
56!4c
(quar.)
(quar.)
Co.,
preferred
(Theodore)
$1.60
11-
25c
*
(quar.)
com.
(Julius)
preferred
Garrett
1
11-15
(quar.)
conv.
preferred
conv.
General
1017
9-30
30c
preferred
917
1
10-24
10c
(quar.)
E.V, 4+2%
6%
14
10-14
Co.—
917
3
1
12'/he
—'.
Gaylord Container Corp. (quar.)
First
New
(quar.)
(quar.)
conv.
1112
preferred stock series A_Dec
Co., 4Vi% cumul. pfd stock—Nov
Inc.,
&
4V2%
Gas
convertible
Rubber
10-
11-
30c
(R.
9-30
10-15
Co.—
A.)
Co..
9-15
f25c
(quar.)____
Extra
Funsten
Gabriel
*
15c
Mfg. Co.
911
*
10-21
-
20c
$1.25
(quar.)
Trailer
(Geo.
9-16
.
50c
class A pfd.
Steel
(quar.)
convertible
Fuller
9-13
9-23
10-
9-30
1
507
9-8
12-30
debentures due I960,,Oct
1
9-8
1
25c
quar.)
Extra
30
1
9-30
2%
Garlock
Sep
1010-
50c
2%
Fuller
10-12
$1.05
(quar.)
common
910
Nov
9-16
9-16
(increased
of Canada
B.)
9- 2
10- 1
10-26
30c
(quar.)
(D.
9-17
■
1
common
Fuller
1109
A
1
on
1
series
7
9« 7
10-14
9-26
10-
$1.18%
—
com.
Realty
(L.)
10-
15c
(quar.)
com.
on
Gary
bonds,
'
\
dividend
20
Co.—
9-16
10-
10-17
30
(quar.)
5V2%
Inc.—
1977
1
dividend
Oct
due
10-
Stock
Oct
debentures
Co., 3%
Page
1
j
(quar.)
Corp.
Co.
Garfinckel
Date
11-
9-16
1
Companies Ltd.
4% %
PARTIAL REDEMPTION
1
Stock
Gair
Company and Issue—
1
com.
Corp. (quar.)_
Telegraph (s-a)
Fruehauf
sinking fund
1010-
10-
Pressed
Friedman
The date indicates the redemption or last date for mak¬
1
75c
Co.
Frito
called
9-23
—
Kleiser Co.,
Frigikar
preferred
including
9
9-
11-25
Inc., $3 class A (quar.)
Dairies,
preferred
Fraser
bonds, notes,
for redemption,
9-9
,
11-
50c
Chemical,
&
Fostoria
list of corporate
1 •*
10- 3
12-16
'
'
$1.50
„
„
(quar.)
(quar.)
Machinery
Fram
a
1
10-
be
share
per
(quar.)
Foster &
Redemption Calls and Sinking Fund
10-
25c
30c
40c
(quar.)
$105
prior
5%
Formica
35/a% 1st mortgage bonds, series B, due 1968
Chicago & Western Indiana RR.—
deposits.
agricultural loans in¬
creased $188 million in New York
City, $35 million in
the Chicago District, $22 million in the San Francisco
District, $19 million in the St. Louis District, and by
according to
of
Notices
following
ended Sept. 14: Increases of $320 million in
commercial,
industrial, and agricultural loans, $260 million in hold¬
ings of Treasury bills, $296 million in balances with
justed,
to
Light
preferred
Foremost
631
The condition statement of
domestic
deduction
194)
(San Francisco District).
figures revised
10-
Franklin
Condition Statement of Member Banks
shows
after
621
+
1.1%
—
foreign
Federal
Corp.,
Foundation Co.
45.5%
27,268
the
and
+
63)
individual loan items are shown gross.
14 figures revised.
of
—
9
50c
(N. Y.)
Fluor Corp., Ltd. (quar.)
Food Fair Stores, common
Food
Below will be found
banks
190
+
R.
commitments,,
loan
+1,402,127
569
—
9
9-
I 75c
exch.
pfd.
434%
accept¬
correspondents
Industrial
5%
new
be
may
294
re¬
liabilities combined
note
Contingent
shs.
—
19
9-
9-30
Partic. pref. (all unexchanged shares called
for redemption at $20.1472
per share).
&
+
9-13
9-30
(quar.)
(quar )
Utilities,
+ 736
1
10-
10c
Fisher & Porter Co.—
Power
802
Co.—
65c
Public
L
at
City Bank
Florida
Borrowings:
9-13
Marshall Field)
(see
Florida
Interbank demand deposits:
3
9-30
37'/2C
15c
Y.)
Pennsylvania
(Increased quar.)
First National Stores
Flagg-Utica
—425
9-
12-14
$8
First National
9-13
9-28
12-28
1
346
others
1
(Ohio)
(entire
1,620
From
10-
J37%c
$3
(N.
1
+
404
9-13
'
+
Banks
1
1
42
From Federal Reserve
9-15
10-
dividend)
of
9-15
9-13
(quar.)
Trust
Nov.
(Marshall)
1
1
3%
Insurance
Stores
preferred
on
10-
1
Fxtra
•
1,089
domestic
(quar.)
Products—
prior
8-31
56»/4c
(quar.)
redeemed
—1,917
10
8.766
Banks,
Reserve
6%
—1,940
260
—
banks,,
Federal
Ferro Corp.
9-30
10-
:-__r
&
'
9- 8
62,/2C
preferred
Publications
Bank
'
9-27
10-
(quar.)
Department
Extra
+ 1,693
—
20,906
——
Life
Y.)
9-19
9-12
$1
Shops
Paper Board,
—4,850
+
617
N.
1
1
20c
(quar.)
Traders
Bake
9-19,
1010-
37'/2C
quar.)
Players Canadian Corp.
62
+
1,150
(quar.)
com.
B
Holders
1
10-
10c
(quar.)
(quar.)
preferred
+ 149
+
When
Payable of Rec.
60c
Y.)
Ltd.
Co., (stock dividend)
Fanny Farmer Candy Shops (quar.)
1,317
9,575
notes
with
preferred
Fibreboard
vault
in
serves;
Total
961
962
30
50c
(quar.)
555
27,543
918
416
10
25c
(quar.)
Federal Machine & Welder Co.
8,188
securities
Balances
4%
(Syracuse,
2,404
30,940
Co.
Fairmont Foods Co.,
Federation
—
bonds,,
with
Bearing
Federated
bills
to
Fafnir
+
35,888
613
12693
1017
25c
(N.
+
+
660,901
914
181.
(quar.)
56,110
21,670
Iln Volume
Share
21,606
+
-Oct
Sep
(quar.)
Corp.
Insurance
+ 3,377
Treasury certificates of indebtedness
Reserves
Excelsior
+ 320
1,442
in,.
stock
(quar.)
2,099
1,348,471
pfd.
stock
this issue.
510,862
25,305*
convertible
preferred
com.
preferred
Federated
—.—
Other
5%
Inc.,
Ex-Cell-O
Federal
Accounts-
paid
Co.,
4 V2%
Per
+ 2,295
11,401
Capital
Capital
Inc.,
286,076
—
stock
Name of Company
Eversharp,
+ 6,854
2,301
Total
Lines,
+
589
—
cumulative
preferred
+
—310,391
par
DIVIDENDS
Federal
for
U, S. Government securities—total,:—
S.
1954
1955
Liabilities—
Other liabilities & accrued divs.
$100
(Continued from page 12)
and
Deferred
Co.,
Ltd., 6%
♦Announcement in
585
—»—
loans
loans
Other
Cash
stock,
5%
Sons
Bros.
+ 459
4,875
—
preferred
30
.
+
carrying securities
purchasing or carry-,
ing securities
Real estate
Loans
Deposits:
Member
brokers
purchasing
Treasury
Reserve
5%
(E.)
24.400
loans
to
Loans
U.
31
Oct
stock——Dec 31
1
45,029
—
Treasury
31,506*
+
9,881
—
stock
pfd.
412
12692
1013
914
30
1
84,735
investments adjusted!
and
adjustedt
Commercial, industrial, and agricul¬
22
:
items
premises
Total
—109,100
pfd.
cumul.
Fanner Mfg.
(In millions of dollars)
Loans
tural
securities
foreign banks
Uncollected
Bank
S.
mem¬
Sept. 15,
"Sept. 7,
1955
Assets—
Loans
—109,100
23,563,108
Sept. 14,
'
,
+ 4,370,515
■
5%
Finance, common (increased
4>/a%
preferred A (quar.)
Decrease (—) Since
—4,079,715
17,399,536
cumulative
Co.,
Sep
-
Oct
Famous
207,504
2,520,076
Notes
910
;
!n..
Nov- 30
stock
Family
Increase ( + ) or
Certificates
$3.50
Signal
increased
in nine dis¬
others; the principal in¬
the
$148 million in the New York District,
$88 million in the Cleveland District, $77 million ip
the San Francisco District, $63 million in the Richmond
District, $60 million in the Philadelphia District, and
$54 million in the Dallas District.
Time deposits in¬
creased $42 million.
Eought outright—
Bills
preferred
Corp.,
were
ber banks follows:
Government securities:,,
1
.
.
228
—
75
—
135.277
J2699
1
Dec
Publications, Inc., $1.50 partic. pref. stock—Oct
1
Corp., Ltd., 4% preference stock
Sep 30
Omar, Inc., 4%%
preferred stock-Sep 30
Phillips Petroleum Co., 3.70% sink, fund debentures
Sep 30
Saguenay Power Co. Ltd., 414% cum. s. f. pref. stock—Sep 30
$85 million, of which $71 million was in New
Holdings of United States Government bonds
decreased $36 million.
creases
Decrease (— ) Since
Sept. 21,
Assets-—
Dec
Ltd.—
City.
Demand
Increase ( +) or
Products
•.
Macfadden
creased
tricts
thousands of dollars)
•
bonds, series C & J, due 1995
bonds, ser. G, due 1995
505
1.
Nov-
Nov
Co.,
United
Federal Reserve Banks Combined
stock—
Paga
,
1
Sep
Warren
York
preferred
Moore
Nominal.
Statement of Condition of the Twelve
5%
Forest
convertible
Legare
.233350
.193330*
-
Co.,
Kahn's
.0349000
.0349000
.0349000
.193330*
'
'
Date
Higbee
.496766*
.233350
;
,
Products Co., 4 % % cumul. preferred stock
Helicooter Air Service. Inc.. 6%
conv. class A stock
.140080*
.496766*
2.774491
2.784910
pound
United Kingdom, pound sterling
•
.140080*
.193330*
CALLED
cumul. pfd. shrs._Oct
Gerber
.496766*
.233350
s
mtge.
General
.140080*
--
mtge.
gen.
Columbia
General
2.758663
.0800560
gen.
&
Frito
.261550
2.758559
i
962
862
series A
Dec 1
Fibreboard Products Inc., $100 par preferred stock
Nov
1
Fischer & Porter Co., participating preference shares—Oct 17
.0800560
.0800560
Mexico, peso
Netherlands, guilder—
New Zealand, pound
Norway, krone
Philippine Islands, peso
Portugal, escudo
Sweden, krona
Switzerland,
franc,
ISSUE
10-year conv. sinking fund debs.
Continental Telephone Co., 5% gold debs,
2.786250
.0800560
1,
1,
30-year inc. debentures—Oct
5%
.208500
2.785937
&
British
.208500
2.786145
.208400
rupee
Ireland, pound
861
.
4
Oct"
i
Co., 5%
Corp.,
Ref.
.325686
1.012098
t
Viscose
Ref.
.325666
1.012031
.208400
France
American
.0198794
.0198696
.0198696
.325600
;
961
Baltimore & Ohio RR.—
.00435401*
Ceylon, rupeeFinland, markka
1
Oct-15
(
1971
due
ENTIRE
.0385802*
.0385802*
.0385802*
.0198645
.0198678
961
Oct
.
1
Company and Issue—
1.011785
Malaysia, Malayan doliar
dollar
Oct
Virginia Pulp & Paper Co.—
debentures
861
V
Stockyards Corp., convertible preferred shares
Akron, Canton & Youngstown RR. 5%
2.220119
2.220119
2.219870
.0385802*
.0385802*
B
f. ship mtge.
'
sinking fund debentures due 1972
sinking fund debentures due 1973
s.
.0717487*
.0717487*
2.220036
Oct
coll.
and
Western Pacific RR.
.133333*
.133333*
2.219040
1060
1059
and
.200000*
.200000*
.133333*
pound
1161
1
$
.200000*
.200000*
.0717487*
u
Free
1
Oct
$5
mort.
3+4%
Sept. 22
$
$
.200000°
Preferential
India,
Sept. 20
Sept. 19
$
Basic
Thursday
Wednesday
Nov
Pipeline Co.—
stock,
first
3% %
(Value in United States Money)
Tuesday
28
first mort.
West
Monday
Oct
4%
United
Friday
preferred
Transatlantic Shipping Corp., 5%
United Gas Corp.—
INCLUSIVE
4%%
Country
stock
4%.
1930
OF
ACT
Gas
preferred
series
Trans Mountain Oil Pipe Line Co.—
4'/8% first mort. and coll. trust bonds, series A
certifies daily to the Secretary
Page
Inc.—
convertible
Texas Illinois Natural
requirement of Section 522 of the Tariff Act of 1930, the Federal Reserve Bank
of the Treasury the buying rate for cable transfers on the different
countries of the world.
We give below a record for the week just passed.
Date
Products,
Electric
cumulative
$4.40
.15c
common^
(quar.)
(quar.)
.11-
$2
10-
.
_—
Co.
1
I
•
1
1
10-1-
5c
'
9-9
9- 6
10-14.,
9-16
8- 3
*
-
I
.
Commercial and Financial Chronicle
Number 5467... The
182
Volume
When
Per
Name of
General
Share
Company
General Builders Supply
convertible
5%
Caole
General
1st
4%
5%
10- 1
9-16
9-23
Gustin
$1
50c
10-
9-23
2%
10-
preferred
(quar.)
(quar.)
(quar.)
Co.
9-23
1
10-
1
r
investors
General
Mills
General
(final)
9-9
9-15
i
Hammermill
9-9
9-15
9-16
9-23
.4%
5%
pfd.
Hanover
9-30
Hanover
Fire
1
9-9
Hanson-Van
5
'
$5 preferred
$3.75
Outdoer
preferred
6%
f
11- 1
10- 3
11- 1
10- 3
$1.50
(quar.)__
Advertising
11-7
$1.25
933Ac
(quar.)
preferred
General
200%
.11-15
11- 1
$1
it
General
£
Portland
Cement
Public Service,
$5.50 preferred
$4
1
preferred
$1
50c
$1.25
20%
11- 1
10- 1
10- 1
9-30
9-30
9-9
9-9
9-19
11-1
10-14
5%
preferred B (quar.)__,—;
preferred D (quar.)
9- 9
5%
preferred E (quar.)_,
62V2c
9-261;
10-31
10-31
9-30
11-15
59%c
10- 1
9-15
62Vic
preferred (quar.)
General Telephone Co.'of Indiana—
$2.50
preferred
5.20%
preferred
10- 1
9-15
Heln-Werner Corp.
10-15
Heller
9-30
10-
60c
1
$1.40
preferred
5%
preferred
$2.10
General
Telephone Co.
preferred
Telephone
Co.
preferred
$4.50
7
Corp.,
preferred
preferred
4'/4%
j.
5 Vi %
v
$5.50
V
Tire
4 Vi %
9-6
59%c
10-
1
9-20
9-20
Hilo
(quar.)
$1.12Vi
9-30
9-20
Hoffman
$1.06'A
9-30
9-30
9-20
9-20
Holan
3334C
9-15
9-15
Hollinger
5
B
A
7Vic
7Vic
(quar.)
(quar.)
Co.
(quar.)_
Plywood,
preferred
,
Products, 4Vi%
called for redemption
(entire
Sept.
on
30
<G.
M.)
Portland
Cement
Co.
Gibson
Art
Gibson
Refrigerator
(quar.)
Glen
Lewis
preferred
6%
H.)
(P.
Falls
Co.
9-15
5%
9-20
10-
1
Hoover
Ball
& Co.,
(Frank W.), Ltd.,
6- 6
Hot
preferred
7%
Brothers
Golden Cycle
F.)
(B.
10-
1010101010-
9-15
9-14
9-14
1
1
1
10-1
10- 1
preferred ; (quar.)—_
:
,
9-30
11- 1
56'Ac
:
11-1
(quar.)
$2
[, 'Class B :(qua».ir-i—3LL
-
VU
Ltd.; class A
Co,.,
(quar.)
\Grahara-Pafge Crop.,'5"% pfd. "A-(accum.62'/ac
,5%. convertible .preferred
Grand
-Grand
it-
.Extra
TJ.
Union
Grand
\
Co.,
4Vi%
1
Plains, 'N.
•
Fire
Eastern
*
'
37Vic
50c
I
(quar.)_
•
7%
Green
Sugar,
-
(quar.)—:
Wire; Ltd.
—
(quar.)
.
5%
Guardian
»
7*%
Realty
preferred
.
(quar.).
Canada—
(accum.)_:
Co.
9-15
50c
9-30
9-30
9-21
Indiana
25c
9-30
9-15
$3.50
9-30
9-15
4.80% preferred (quar.)—
Indianapolis Power &'Light, com. (increased)
40c
12-10
12-
1
$1.75
45c
%5c
}5c
10- 1
9-16
10-
9-10
3
10- 3
9-10
10-1
9-15
10-
1
10-
1
9-15
9-15
9-30
9-12
9-30
9-12
9-30
9-12
10c
9-30
9-20
80c
10-17
9-15
of
Gulf Life Insurance Co.
(quar.)
,
4.12%
preferred
(quar.)
Telephone,
:
common
Iowa
income
and
31c
from
(9c from investment
security profits)-—
(6 cents from in14 cents from se¬
Institutional Growth Fund
175c
10-15
9-30
12Vic
11- 1
10-15
vestment
income
curity profits)
Electric
4.807e
and
9-34
9-23
10-
1
11-
1
10-
1
50c
10-
1
25c
preferred (s-a)
(quar.)_
pfd.
America
10-
1
9-19
10-
1
9-19
9-
a
$1.25
10-1*
9-15
9-16
•
9-15
9-30
62'/2c
10-14
9-22
54'/2c
;
(quar.)__
10-
1
9-16
10-
1
9-20
10-
9-12
10-15
9-15
J75c
10-15
9-15
6c
(quar.)
com.
1
t40c
(quar.)
9-30
9-15
2c
(s-a)
9-30
9-16
9-30
9-10
U- 1
10-17
10-17
4.307c
Iowa
Power
&
4.40%
preferred
preferred
Irving
Ivey
1
10-
1
9-15
10-
1
9-15
533Ac
35c
62'/2c
$1.10
10-
1
9-15
9-26
8-26
$1.083A
Power,
common
(quar.)
com,
(quar.)
(quar.)
(quar.)
,
(quar.)
Inc.
10c
Trust
Co.
30c
25c
50c
(quar.)
& Co. (quar.)
Heintz, Inc., 47c preferred
(J.
Jack
11-
60c
(quar.)
preferred
Ironrite,
25o
31'Ac
&
Light,
3.307c
87%c
(quar.)
Light
preferred
preferred
B.)
&
Jacobsen
(quar.)_
77c
10-
1
9-15
10-
1
9-15
10-
1
9-15
9-15
9-30
10-
1
9-
10-
1
9-1*
10-
1
9-15
10-
1
10c
10c
(quar.)
1
.9-15
1-3-56
12-15
10c
Mfg. Co.
4-2-56
3-15
t37'/2c
1
8-31
$1.75
1
8-31
$1.25
$1.25
$1.37'/2
9-30
9-15
9-30
9-15
9-30
9-15
25c
preferred (quar.)
10-
10-
9-30
Jamaica Water Supply Co.—
57c
preferred
57c
preferred
Preferred
C
Mfg.
A
(quar.)
B
(quar)
(quar.)
Co.
(quar.)
9-15
Jamestown
Telephone Co. (N. Y.)f
57c
1st preferred
(quar.)
Jeanette Glass, 7 7c preferred (accum.)
Jefferson
Jenkins
Bros,
Tea
Johnson
Oil
Johnson
Ranch
(quar.)
Royalty
10-
9-15
1
9-15
9-30
9-22
9-30
25c
933Ac
20c
5c
preferred (quar.)—
Refining
1
$1
(quar.)
Co;, 3%7c
10-
25c
Fund, Inc
founders shares (quar.)
Non-voting com.
Jewel
$1.25
$3.50
Custodian
9-20
9-16
9-16
9-16
9-16
9-20
4'/27c
9-20
9-12
(quar.)
9-22
9-22
9-30
11-
1
10-
3
11-
1
10-18
7
9-30
10-10
57c
(increased
issue
called
$105
per
for
redemption
share
this
plus
Journal
Publishing
Quarterly
Co.
15
Steel
Corp.,
preferred
(quar.).
common
(quar.)
Kalamazoo, Allegan
Semi-annually
Kaman
B
10-15
10-15
10-15
9-30
9-30
9- 9
9-15
9:15
10-20
9-30
10- 3
11- 1
..
;
1
9-15
9-30
10-15
•$4.12'/2
$1.05
95c
$1
i
9-30
12-30
9-30
«-}J
9-30
9-30
10-15
10-1
.
•
40c
$2
75c
10- 1
9-12
9-10:
9-1
10- 1
9-2
t37'/2c
25c
110c
3%
9-30
9-30
,
9-20
9-16,
8-31
8-31,
10- 1
10- 3
9-30
9-30
(quar.)
com. (quar.)—
Co.,
Kansas-Nebraska Natural
<
Power
Light,
&
(quar.)
_»
common
preferred (quar.)
preferred (quar.)
57c preferred (quar.)___
4j/2%
—
(quar.)
(James R.) Corp
Kelling Nut, 6% preferred (quar.)
Kellogg Co., 3% 7c' preferred (quar.)
3% 7c preferred (quar.)
Kelsey-Hayes
Wheel
(quar.)
...Kendall Co., 4'/27c preferred (quar.)
.
.
Refining
Kennedy's
Inc..
50c
11-15
12-
1
11*15
12-
1
11-15
12-
1
11-15
10-15
9-30
9-30
(increased)
$1.25 conv. pfd.
9-
9
10-
1
9-
9
$1.08
$1.07
$1.15
10-
1
9-
9
10-
1
S-
9
10-
1
9-
9
30c
10-
1
9-15
10-
1
9-15
30c
9-15
10-
(quar.)—
30c
10-
9-
$1.06'A
$1.12'A
$1.25
17'/2c
•
15c
30c
87'/2<J
• 87%c
50c
$1,12'/a
45c
(quar.)__
Kearney
Kendall
_
1
$1.25
$1.41
—
4'A%
Co.
9-30
12-
$1.12'/2
Gas, com.
$5 preferred (quar.)
$5-65 preferred (quaf.)
,Kansas
10-
-
preferred (quar.)
$4.32 preferred (quar.)
4.287c
preferred A (quar.)
4.607c
preferred (quar.)
■
9-16
10-15
Light
Electric
&
9-16
9-30
10c
4'/27c
1
-
Gas
9-20
9-30
$2.90
(quar.)
•
•
9-30
RR.—
(quar.)
preferred (quar,)
Kansas
9-20
9-17
l~.
preferred (quar.)
Kansas City Southern Ry.
47c
non-cumulative preferred
9-15
9-15
9-15
9- 9
9-22
1
9-28
(quar.)—L_!
A
class
preferred (quar.)
3,807c
10-
10c
Aircraft,
Class
Grand Rapids
&
10-15
)
Printing Co. (quar.)
Kahler Corp.
(increased)
$1.46
10-f5
at
Ltd.—
Kable
Kaiser
9- 2
120c
62'/2c
25c
30c
40c
36'/2c
Oct.
Ottawa,
preferred
Joy Mfg. Co., 5%.
on
9-
1
(entire
dividend)
of
1
10-
$1.50
A
(quar.)
WOrks, 67c
preferred
10-
$1.25
quar.)
preferred
Water
2
62'/2c
4.20% preferred
Common
Joplin
9-16
9-30
9-30
9-30
9-30
69c
15c
10-
9- 9
10-
9-
9
9-
9
31'Ac
10-
9-30
10-15
9
9-10
10-
I
9-30
9-15
10- 1
9-15
1-3-56
12-15
S-15
10-
1
10-
1
8-15
10-
3
9-22
10-15
S-30
9-26
9-
1
$1.14
$1.03'/a
$1.03
10- 1
10-1
10- 1
9-6
9-6
9- 6
10c
$1.20
10-20
10-10
9-20
35c
10- 1
10-14
10- 1
10- 1
10- 1
10- 1
10- 1
10- 3
9-19
9-19
9-19
9-10
9-10
9- 6
9- 6
9-19
9-30
9-30
9-29
tl2'/2c
1$1
10- 1
1°- 1
$3
1-3-56
1
9-J5
»-l&
12- 5
Kennecott
fl-25
Kerite Co.
Ingersoll-Rand, 6% preferred (s-a)
Institutional Bank Fund
1
10-15
35c
-
$2.50 preferred (quar.)
Participating
32-18
9-19
9-19
9-20
preferred (quar.)_
$1
$4.20 preferred (quar.)
$1.05
$4.60 preferred (quar.)
—
$1.15
Indianapolis Water Co., 5% pfd. A (quar.)_
$1.25
4'A%
preferred B (quar.)
—
$1,06 'A
Industrial Acceptance Corp. Ltd. (quar.)
t62'/2c
4'/2 %
preferred (quar.)
t$1.12'/2
Industrial Hardware Mfg
5c
Ingersoll Machine & Tool Co., Ltd.—
50c partic A
(quar.)
—,
4%
preferred
(quar.)—i
9-15
10-
8c
9-30
9-30
9-27
40c
4%
$1.25
(1954 series)
Guaranty Trust (N. Y.)
9-15
9- 1
9-21
25c
$1.06'A
preferred (quar.)—
preferred
Guantanamo Sugar (resumed)
9-20
,
Imperial Life Assurance (Canada)
(quar.)
Imperial Paper & Color (quar.)
Imperial Tobacco (Canada), ord (quar.)
6% preference (s-a)
.Indiana & Michigan Electric—
4.56% preferred
(quar.r
4'/a%
preferred (quar.)_
9-15
1
Investors Trust Co. of Rhode Island.
10c
(quar.)
Co,—
9-30
30c
—
(quar.)
Greyhound Corp., common (quar.)
4'A%
9-30
Lock
_:
1
10-
3'/2c
9-20
9- 2
9-26
9-20
9-1
12- 1
57V2C
<quar.)__
$1.12Vi
—
(quar.)
Extra
■
10-1
9-30
9-20
.
(Winnipeg)
Co.
common
Power
preferred
4.60%
9-15
10-
$1.20
i
Co
4%
4.367c
Royalty Co.
9-30
9-30
9-30
9-30
81.25 ,
tUML
25c
$31'Ac
°
Mountain
(B.)
9- 6
,
——
common..
preferred
Greening
10-15
J30c
1
J50c
Western
,
1
$40c
(quar.)
(quar.)
/Quarterly
Great
.
10-15
(initial quar. from undistributed
com.
Kawne«*r
Ideal Gemenfc Co. Axpiar.)—
Illinois Bell. Telephone (quar.)
Illinois
(quar.)
Assurance
I
Illinois Central RR.
—
Life
I
9-19
non-cumulative preferred—
..Great Southern Life Insurance (Houston)—
West
9-23-
•
9-9
7%
Quarterly
•
3
9-15
$1.50
(quar.)
Jamaica Public Service, Ltd., common (quar.)
...
—
10-
1
40c
Extra
I-T-E Circuit Breaker Co.—
.
(White
Great Lakes Towihg Co.,
;
Hydraulic Press Mfg. (quar.)
9-20
9-30
10-
first preferred (quar.)—;—:—:—__—
Great Lakes Steamship,-common (increased)
Great
9-20
9-30
10- l
5%
•
9-15
25c
Co.
(increased quar.)___,
10-10
933Ac
Y.)
(quar.)
Corp. (quar.)
9-26
11-28
11-25?
,
_
1
preferred
Refrigerator
9-9
f,Great Lakes PoweV Corp;, Ltd.—
#'4Vz%
Hussmann
Mortgage
11- 1
.*
56'Ao.. .10-15
.
(s-a)—
Y.)
-
(quar.)
preferred (quar.)
Inc., common
&,Erie
1
10-
35c
net income)
9-26
J40c
tlOc
J40c
25c
$1.50
15c
135c
(quar.)
(quar.)
Foods,
Huron
9-27
<N.
Class-B preference
Hunt
■"
„_____—___
Great Lakes'Paper Ltd., com.
f
6%
10-1
insurance
.
.preferred
50c
■.rJi33Afo preferred'(quar.)—
."Gray Drug Storesr (quar: )_i
Great American Insurance
6.40%
45c
___
New
10- 1
9-28
10- 1
9-30
10- 1
12-15
10- 1
f 10-15
10-15
10-15
10-15
45c
62'/2c
$1.06'A
25c
$1.12'/2
112'/2c
15c
56'Ac
30c
933ic
$1
$1.10
25c
31'Ac
62'/2c
50c
(quar.)_
common
3
11-
433Ac
47c
A
10-
22'/2c
Co.,
of
9-20
1
>
Investment Foundation, Ltd.,
6%
preferred (quar.)
9-12
60c
9-20
12-12
12-15
JlOc
preferred/(quar.)
B
class
Co.
9-20
9-30
Jones & Laughlin Steel—
(quar.)
Huttlg Sash & Door—
r
8*
preferred tquar.)
preferred (quar.)
Huyck (F. C.) & Sons, common (quar.).
: $2.75
preferred A (quar.)
$25c
._
^Granite City Steely com.-(increased)
Grant (W: T;) Co.,'common (quar.)
Great
10c
_
______
Investment
9-30
9-30
J60c
A
Interstate Securities
Ltd.—
10- 1
,
...
31 'Ac
(accum.)—
Varnish (quar.)
Toy,. Ltd.____
Rapids
convertible
11-28
12-12
Inc.
Power
9-19
60c
(quar.)
Co., 5% preferred (quar.)
Interstate Department Stores (quar.)
Kansas City Power &
(quar.)
(Harvey),
11-28,
12-12
.
.' $2
ALSO
?25C
fquar.U———
preferred
Grafton &
preferred
9-19
3
10-15
$1.50
Interstate
9-15
12- B
9-15
9-19
$1.37'/2
$1.25
Humphreys Mfg. Co., common
10-20
..
Oil Co.
Hughes-Owens Co.,
9- 9
10-20
Grace (W* R,). & Co;—L
L
80c
9-6
42 Vic
!
par) (quar.)
(Texas) (quar.)
preferred (quar.).
5'/2 %
5%
9-30
1$1
(quar.)
com.
Securities,
Houston Oil Field Material Co.—
Class
__
Inc.,
Gas, common (quar.)
($25 par) (quar.)
I
($50
Hubbell
9-30
Natural
preferred
preferred
9-15
15c
Batteries
preferred
Houston
9-9
9-20
45c
__
Inc.
5%
9-23
9-9
9-9
-
(quar.)
class A
5%
""9-20
12'/2c
Co.
'Quarterly
A
Houston
1
Co
preferred
(quar.)
(quar.I
preferred (quar.)
4.40%
8-31
$1.12Vi
..$1.50
(quar.)
4%
3
Bearing
4'/2%
preferred
334%
U- 5
1
9-30
10- 1
$1.12'/2
15c
$4.50 pr. pfd. (quar.)
(quar.)
—
Goodyear Tire & Rubber (Canada) Ltd.—
National
9-16
11-15
&
(quar.)—
(quar.)
Houdaille Hershey, $2.25 pfd. (quar.)
Household
Finance,
common
(quar.)
9-23
$1.75
(quar.)—,
Corp.
Goodrich
9-30
1-
(quar.)
Shoppes,
30c
37'/2c
40c
56c
5%
50c
(quar. I
Hoover
10- 4
1—
dividend)
preferred A (quar.)
Electrochemical, $4.35 pfd.
3
10-
t834c
(quar.)
(increased)
Reinsurance
Telegraph (Ft. Wayne)—
Horner
6
5c
50c
(quar.)
Y.)
.4%% preferredAquar.)
,Gold & Stock Telegraph Aquar.)__r
< Class
Co.
Textbook
Inter-Ocean
9-30
9- 2
11- 1
10-20
2-1-56
1-20
11- 1
9-30
11- 1
'9-30
9-30 *. 9-15
10- 1 ** 9-17
11-10
10-14
11-1
10- 3
31'Ac
(accum.)_
(quar.l___
(stock
Co.
6
9-
12-
50c
(N.
(quar.)
Goebel Brewing, 60c preferred tquar.1
,
&
3- 6
9-27
12-27
15c
(quar.)
(quar.)
Co.
1
10- 1
31'Ac
Ltd.
10-
$1
Inter-Ocean-
James
(quar.)
Co.,
Ltd.
Interstate- Bakeries,
common
$4.80
preferred
(qjuar.)
Ltd.—
(quar.)
Hooker
45c
B
(quar.)
Insurance
Co.
4 Vi %
9-21
1
50c
(quar.)
i,
Gould
H.l
Common
1
10-
pfd.
conv.
common
preferred
Insurance
10-
100%
Machine Tool
Mines,
(increased)
Co.
(D.
(Henry)
Home
9-30
5%
15c 6-27-56
(stock dividend)
Godchaux Sugars, Inc.,
t
Holt
15c
__.
&
,Goldblatt
Holophane
Holmes
50c
quar.)
(resumed
.Globe-Wernicke Co..
•
9-15
Inc.,
15c 3-27-56
Mfg.,
Glidden
10- 1
(quar.)
taccum.)
Corp.,
convertible
20c
(quar.)
Gladden Products Corp.
,
5%
15c
Gillette Co.
Given
conv.
Sugar
Stores,
$1.50
(quar.)___
Quarterly
Glatfelter
5%
Holly
9-15
$1.12 Vi
Quarterly
Quarterly
Giddings
Holly
Home Telephone &
preferred
convertible
.6%
Giant
1
11- 1
10- 3
12-15
9-30
9-30
*J6c
9-16
1
(quar.)
iquar.)__
Gold
9-15
11-
Co
International Utilities Corp.
^$1,40 convertible preferred
11-15 *
10^25
9-30'9-20
10- 6
8-20
10-20
10-14
9-30
9-20
$1.25
12'/2c
40c
25c
12'/2c
25c
(quar.)
Corp.
9-21
t$l 75
Quarterly
Quarterly
common
Consolidated
9-21
9-15
Co.—
&
1
1
10- 1
10- 1
60c
—
Quarterly
-
share nlus this dividend)
per
Giannini
H.l
Furnace
1
10-
$103
at
Light,
Electronics
(J.
Holland
1
10-
$1.15
%
issue
Electric
10-1
10-
..$1.25
$1.23
(quar.)___'
pfd.
Gerber
1
10- 1
25c
<quar.)__
(quar.)__^
$4.60 preferred
.
10-
$1.25
__„
pfd.
5%'
..Georgia Power Co., $5 preferred (quar.)
$4.92
(quar.)
9-30
class
Co.,
Higbee Co., 5% preferred (entire issue called
for redemption on Nov. 1 at $100 per share
9-30
Brewing,
Parts
Bartlett
Spencer,
9-19
(quar.)
•Genuine
Hibbard,
9-6
9-19
1
Ltd.—
(quar.)
!___!
International Silver, 77c
preferred (quar.)_
International Telephone &
Telegraph (Incr.)
9-20
9-20
9-20
9-13
9-13
9-20
9-20
9-15
9-20
8-20
10- 1
100%
25c
10- 1
$1.37Vi
Genesee
10101010-
53'/eC
50c
series
(quar.)
preferred
^Georgia-Pacific
preferred
.Canada,
(quar.)___i_
($25 par)
(quar.)
Power
4.357c
$1.37'/2
(quar.)
preferred
(quar.)—
10- 1
Co.—
preferred
Class
preferred
50c
(quar.)
(quar.)
9-30
9-30
9-30
433Ac
J25c
$$2.50
56'Ac
37'/ic
20c
(quar.)
Corp. (quar.)
$1.06'A
33A%
*
■
1
4Vi%
plus this dividend)
Higbie Mfg. Co., 5% preferred
preferred
preferred
4'A%
9-6
10-
Pillot,
of
Salt
8-31
40c
(quar.)
Ltd., common—
A (quar.)
Hershey Creamery Co. (quar.)
Hertz
Corp. (stock dividend)
New
common
(initial)
6
1
(quar.)
com.
Rubber
&
9-
9-30
10-
10- 1
Co.
International Shoe
-
9-20.
10-
10-15
$1
(quar.)
Nickel
International
Interstate
9-30
45c
50c
(quar.)_
40c
Telegraph
Chocolate Corp.
4'A%
9-15
55c
preferred (quar.)
General
Motors
53'Ac
(quar.)
preferred
Corp.,
Hercules
10- 1
32c
common
(quar.)
convertible
4.75%
General Time
?
$l,12Vi
convertible
4.40%
10-10
Wisconsin—
of
Telephone
4'A7c
Cement
&
Hershey
(quar.)_
General
7
55c
27Vic
9-15
140p
International
10- 5
10-5
10- 5
10- 5.
10- 1.
10-27
9-16
9- 9
9-23/
9-16
20c
$1
$1.37Vi
(s-a)
Hercules
Henke
(quar.)
General
preierred
10-10
Southwest—
(quar.)
5Vi%
!«,
the
5%
9-15
9-20
9-15
9-30
Investment Trust of Boston—
(quar.)
1
10-
1
9-30
50c
Products
(quar.)
International
10-
J20c
(quar.)_.
preferred
Investors
Paper Products,
11- 1
11-1
52c
of
preferred
preferred
9-15
9-30
(increased)
7%
preferred
International Ocean
>
,
10-15
10-15
50c
preferred
7%
6c
(George W.) Co., common
7%
Hendershot
Pennsylvania—
(quar.)
$2.20
Helme
9-15
9-15
10-
31'Ac
(quar.)
Co. of
Telephone
1
10- 1
35c
(quar.)
$1.25 preferred
47c
(Helena)
(initial-quar.)
15c
(Chi¬
30c
Cellucotton
International
& Co.—
common
A
-Common
10-15
10-15
10-15
10-15
10-31
11- 3
10- 1
9-29
10-10
10- 1
21'Ac
25c
25c
25c
15c
t$1.50
j
30c
25c
45c
(quar.)
preferred (quar.)
preferred (quar.)
4%
9-15
General Telephone Co. of Ohio—
General
(Walter)
New
(quar.)
Class
91'Ac
(quar.)
Rubinstein
see
class A
conv.
H olden
Payable of Ree.
62'/2c
(quar.)
Corp.
4 Vi %
1st preferred
(quar.)
IIIIIIIII t$1.12'/2
International Milling, 4% preferred
(quar.)_
|$l
International Minerals & Chemical—
■
,
America
Building
(quar.)
International
.9-21
.
(quar.)—
Rubinstein
9-29
North
International Harvester Co., common (quar.)
International Metal Industries, Ltd.—
9-16
10-20
1-20
9-15
9-15
9-21
9-21
9-15
9-22.
10- 3
of
Exchange
Interlake Iron Corp.
Interlake Steamship
Helicopter Air Service Inc.—
6%
$1.30
:
(quar.)
J.) Co., common
preferred (quar.)
Helena
50c
36'Ac
25c
55c
(H.
3.65%
Co. of Michigan—
preferred
preferred C
10- 1
10- 1
11- 1
2-1-56
10- 3
9-30
9-30
9-30
10- 1
50c
Co.
Haydock
Fund
(quar.)
Hayes Steel Products, Ltd..,
Hazel-Atas Glass
(quar.)__
of Kentucky—
(quar.)
General Telephone
$2.40
—
(quar.)
General Telephone Co.
<■5 %
Heinz
$2.37'/2
'
4'A%
9-16
10-18
General Steel Castings (quar.)
-General Steel
Wares, Ltd.
(quar.)
General Telephone Co. of Illinois—
Electric
Hawaiian Electric Co., Ltd.—
.
10-17
30c
}10c
(quar.)
Haverhill
10-17
87'/2c
50c
cago)
Co.
Inter-City Baking Co., Ltd. (quar.)
9-10
9-10
10-15
10- 6
9-16
9-21
9-15
9-15
9-16
,10- 1
10- 1
10- 31
10-20
10- 1
10- 1
9-30
10- 1
37Vic
(quar.)
preferred (quar.),
Hathaway (C. F.) Co., 5.80% pfd. (quar.)—
Haveg Industries (interim)l-:
—
10%
common
9-15
9-15
9-15
11- 4
9-22
8%
9-30
A ,(quar.)
10- 1
10- 1
10- 1
11-15
9-30
Hartford Gas Co., common
9-30
>
%■
9-15
9-12
1
__
Corp.,
(quar.)_
9-30
1
1
(quar.)
preferred
(quar.)__
Co.
'
11-
(increased quar.)
Shoe
$3.50
Winkle-Munning
Carpets Ltd
11-
(quar.)
common
Refractories
General
;C
Insurance
$1.50
(quar.)
__
(quar.)—
(N. Y.)
(quar.)
$1.37V2
(quar.)_;
;___
General Realty & Utilities
Stock dividend
•General
Y.
10- 1
40c
preferred
5%
-•
♦
$6
(quar.)
(quar.)_
General Railway. Signal,
-
►
pfd.
N.
5 Vi % ■ preferred
(quar.)
Harrisburg Steel (increased quar.)__
Harris-Seybold Co. (quar.)
:
10-
25c
(increased)
9-23
62Vic
$1.50
50c
50c
15c
$15c
40c
$1.25
$1.37'/a
$1.37 Vi
45c
(quar.)
9-15
25c
convertible second preferred (quar.)
General
of
,.—
(s-a)
Harnischfeger Corp., com. (quar.)
5% preferred 2nd issue (quar.)
Harris
(A.)
Co., 5Vi%
preferred
9-30
vVv
(quar.)
General Paint Corp., $1 conv. 1st pfd. (quar.)
pfd.
Co., 6%
Bank
Harding
(stock dividend)
Common
(M. A.)
1
10-
(quar.)_
5% preferred
Co.,
10-20
$1.25
(quar.)
Oil
9-
General Motors Corp.—
Insurance
10- 4
$1.12Vi
$1.06'A
(quar.)
preferred
10-10
6c
(quar.)
Paper—
preferred
Hancock
Share
(6c from securities profits and 9c from net
investment income)
1
4'/2%
9-30
9-30
Insurance
t25c
120c
15c
t$1.25
25c
(quar.)
common
(quar.)
(quar.)
Hamilton Cotton, Ltd., 5%
pfd.
Hamilton
Mfg.
Co.
(quar.)
10-25
9'/2%
Trust
Inc.,
A
Co.
Hanna
dep. receipts for Ord.
Ltd.,
Brass,
Haloid
40c
(quar.)
'
20c
Class
9-9
9-9
10- 1
9-30
$1.25
12-15 —11-23
$1.25 3-12-56
2-17
15c
10- 4
9-23
(quar.)
Mfg. Co
Extra
10- 1
When
Name of Company
47
Institutional Income Fund—
(quar.)
preferred
Bacon
Holders
Payable of Rec.
RR.
preferred
Hahn
General Electric, Ltd.—
Amer.
Ohio
&
$5
25c
(quar.)
Crude
Electric
1
10- 1
$1.25
25c
15c
20c
37Vic
Oil
General
General
Share
of Company
Mobile
$5
Contract,'common (stock div.)
General Controls, common
6%
9-19
(quar.)
preferred (quar.)
preferred ($20 par)
preferred (quar.)
6%
9-27
9-30
—
(quar.)
common
preferred
preferred
2nd
4%
General
5%
Corp.,
Name
Gulf
31'Ac
25c
Corp.—
preferred
When
Per
Holders
Payable of Rec.
37'/2c
(quar.)
Corp.
Bronze
(1263)
662/37c
37'Ac
1
9-
12-15
12-
1
25c
12-15
12-
1
•
Copper Corp
(Stock dividend)——
New common (initial quar.)
Extra
Kerr-Addison" Gold
*
10-1
9--*
ylO-13
120c
(quar.)
28Ac
$2.50
30c
preferred
4'/27c
Oil
Kish
Co.
4V27c
——
67c
conv.
Co., common
Mfg. Co.—
Kroehler
77c
9-27
9-
9
9-14
25c
10-
1
9-20
10-
1
9-
10-
1
9- 9
9-30
9
—
(quar.)
Industries,
Koppers
8-31
12-30
—
Co
Kings County Lighting, 4% pfd. (quar.)
Kingsport Press (quar.)—
Kingwood Oil Co. (stock div.)
Kinney (G. R.) Co., com. (quar.)
Kirsch
1
10-12
dividend
Stock
Kin-Ark
9-28
10-
1.
45c
(quar.)
Clark Corp.
Kimberly
67c
11- 1
(interim)-,.-
Keystone Pipe & Supply Co., 57c pfd. (s-a)_
Portland Cement (quar.)—
Kidde (Walter) & Co. (quar.)—
preferred
preferred
class
A
25c
l'/2c
•81.12%
(quar.).,
(quar.)
preferred (quar.)
2nd preferred
(quar.)
(quar.)
50c
20c
4%
40c
50c
(quar.)—
Kroger Co.—
■
20c
Mines, Ltd.
Industries—
Keystone
4V47c
40c
Oil
Kerr-McGee
10-
1
9-16
10-
1
9- 2
10-
4
10-
9-26
9-22
9-
9
1
9-20
9-30
S-15
10-
.10- 1
9-
9
9-30
8-22
1st
$1*«5
12-30
12-22
10-
fl.1^%
"
1
9-1S
11-
I
10-18
1
•r
f
48
The Commercial and Financial Chronicle...
(1264)
When
Per
Name
Kuhlman
Labatt
Ltd.
(John),
11-
1
*25c
10-
1
9-15
10-10
9-28
IOC
(quar.)
10c
Laclede
Gas
(increased
Co.
Ishpeming R. R. Co. (quar.)
Lamaque Gold Mines, Ltd.—_———
Lambert (Alfred), Inc., class A (quar.)—_
B
A
*8c
Class
B
Lamson
&
Sessions
(M.
Frary
Co.
(quar.)—.—_
$6 preferred
Clark
&
Machine
(s-a)
&
Co._
Co.,
11-15
12-31
11-15
9-30
9-23
Mesta
10-
1
8-26
Metal
11-
1
9-30
—
(quar.)
—
—
from
(quar.
4'A%
preferred
ord.
net
income)
preferred
10-15
9-30
4.45%
9-30
9-10
1
9-10
96'/4c
11-
1
10-17
1
10-20
25c
10-
1
9-23
12-31
12-23
25c
10-
1
9-14
11-
1
10-10
class
A
Lock Joint Pipe Co.,
preferred
preferred
Steel
60c
Longincs-Wittnauer
Watch
Co.
(8
Mississippi
G'*ass
9-19
Mississippi
Power,
9-13
Mississippi
River
9-15
10-
1
9-15
Missouri-Kansas-Texas
10-
4
9-21
$.'..25
10-
1
9-16
Missouri
Power
4.30%
9-16
Missouri
Telephone
9-16
Mitchell
(J.
Mobile
10-11
$1.25
9-10
par)
(quar.)
9-10
Modern
1
9-10
Mohawk
50c
10-15
9-30
Mojud
10-15
9-30
Molybdenum
Corp.
10-15
9-30
Monroe Auto
Equipment Co., 5%
9-30
9-19
Monsanto
30c
$1.06
10-
1
9-19
*30c
Co.__
10-
1
9-
10-14
34 Vic
■
7
9-15
10-
*25c
—
9-22
1
9-30
10c
10-
20c
40c
1
9-28
9-15
9-15
9-13
$3.85
11-
4.50%
50C
10-14
9-30
(quar.)
com.
10-14
9-30
4%
(quar.)
Macfadden Publications—
(entire
for
redemption on Oct.
share plus this dividend)
Maclaren Power & Paper
issue
1
at
called
$30
7%
37'Ac
43A%
1
10-
Class
B
Ltd.,
(quar.)
9-
2
9-
2
*12'Ac
(quar.)
9-30
9-
9
9-30
9-
9
Morris
9-
9
Morrison
*20c
(quar.)
Mading Drug Stores,
Corp.
A
—
Macy (R. H.) & Co.
Car
class
9-28
9-28
40c
(quar.)
Extra
10-
15c
10-15
9-30
40c
(initial)—
common
new
9-30
9-15
1
Paper
Plan
7%
Maine
Public
RR., 6% pfd. (quar.)
Service, common (quar.)_.
preferred (quar.)
4.75%
Malartic
Gold
Mailinckrodt
Class
A
4'A%
Fields,
C
Oil
Midland
convertible
Marine
Corp.,
Midland
Corp.
Trust
Market
&
1
9-20
1
9-.20
1
9-15
18c
9-20
9-16
Ohio
,
1
from
(5c
9-19
Mutual
Shares
System,
Inc.,
9-16
Myers
9-12
Mystic Valley Gas
9-15
Natco
1
Telegraph—
preferred
(F.
9-20
National
Cash
10-15
9-20
National
10-
9-20
National
Co.,
Common
25c
10-
1
9-20
Corp.
(quar.)
Marquette Cement Mfg.—
6%
preferred (quar.)
25C
10-
1
9-20
30c
10-
3
9-30
National
Marsh
30c
10-
1
9-17
National
Marlin-Rockwell
(M.)
Marshall
&
Field
Sons
&
Co.,
4'A%
pfd.
Marshall-Wells,
6%
preferred
Corp., common
$3 preferred (quar.)
Martel
(quar.)
$1.06'/4
(quar.)
$1.50
Mills
Martin-Parry
Maryland
Corp.
$1
75c
25c
_
Shipbuilding
&
4% %
$6
Mays
Investors
Ltd.,
partic.
(J.
31'/4C
$1.12'A
Growth
Stock
Fund
(quar.)
preferred (quar.)
com.
W.),
Inc.
(J.
Ray)
Aircraft
McKay
McLean
Machine
class A
pfd.
McQuay-Norris
Mead
Johnson
Co.
National Lead Co.,
10-
1
9-16
1
9-23
10-20
9-30
9-30
9-15
9-30
9-15
87C
10-
1
9-15
National
4V2 %
&
Co.
9-15
9-16
National
10-
1
9-12
National
10-
1
9-20
National
64c
10-
1
9-20
15c
10-
1
9-16
25c
(quar.)
10-
1
10-
1
1
9- 2
9-
2
1
9-
2
1
9-
2
20c
10-
1
9-15
10-
1
9-15
10-
1
9-16
9-30
9-30
9-
9
10-
1
9-20
9-29
10-14
9-16
9-
9
9-30
12-20
9-30
12-15
9-16
1
9-15
9-30
9-15
10-
10-
3
9-16
10-
1
9-28
9-30
9-
9
net
9-10
10-
1:
9-30
9-12
10-15
9-30
10-15
9-30
60c
9-26
9-12
9-29
9-21
Bond
Screw
A
25c
11-
1
,9-26
»-* 0
»-•
9-15
40c
10-
1
9-16
250
1
9-26
9-
2
; Stock
(stock
dividend)
8
9-30
9-
9-30
9-23
12-30
12-23
$1.75
2%
10c
10-31
10-21
10-31
10-21
10-
1
9-15
10-15
9-30
10-
1
Mfg.
1
9-12
10-
1
9-
10-
1
10-
1
20%
*5c
1-3-56
10-
1
1
9-
1
9-
2
12- 2
9-
2
9-30
9-15
9-29
9-
6
11-
1
10-10
20c
10-
5
9-14
10-
5
10-
5
25c
10-17
9-14
7
47c
12-15
11-23
15c
13-
1
11-14
12-
1
11-14:
9-30
9-15
1
9-19
4c
10-15
9-30
9c
10-15
9-30
6c
10-15
_
Corp
Standard
&
,
Worcester
R.
Co.,
R.
—
preferred
(quar.)
—
4.40%
preferred
preferred
4.44%
Leather
Service
$5
Water
Old
Line
9-
1
8-29
10-
1
•
7,
8-29
9-30
9-
1
1
9-15
(quar.)_
$1.10
10-
1
9-15,
(quar.)J_
Co.
$1.11
10-
1
9-15
10-31
10-17
25C
(quar.)
pfd.
Life
$1.25
(quar.)
37'Ac
(quar.)__
Insurance
Insurance
of
9-26
9-10
9-30
10-
9-15
Corp.—
$1.06'A
12-
1
i
25c
$1.12 '/a
(quar.)_
Oliver Corp., common (increased).
4'A%
preferred (quar.)_
11-17
10-
1
9-
2
10-31
10-
1
15c
Loan
Ontario
Steel Products
Debenture
Co.
9-
3
9-15
11-15
10-17
10-
1
9-15
$1
_____
,
9
17'Ac
10-
1
9-15
$1.12'A
10-
1
9-15
*25c
(quar.)
■
9-20
9-30
*25c
(quar.)
Co.* Ltd.
(quar.)__
9-30
25c
Olympia Brewing Co
Inc. (quar.)
&
1
9
9-19
62'Ac
America—
(quar.)
preferred
Opelika Mfg. Co.
99-
1
25C
Co.
(quar.)
—L
Chemical
1
9-30
10-
10c
(Boston)
Co.
Corp., 40c pfd.
Mathieson
Olin
1
10-
10-
Quarterly
Old Town
10-
*25c
97'Ac
Service
Colony
9-15
*35c
Holding Corp.—
non-cum.
Ohio
9-19.
1
$2
55c
(quar.)___
Ohio
9-30
10-
*50c
3.90%
10-
Orange & Rockland Electric
4%
preferred
(quar.)
.
Oswego Falls Corp., 4'A% preferred (quar.)
Owens-Illinois, Glass
(stock
dividend)
Oxford
.
Co.,
10-18
30c
(quar.)
common
100%
10-15
10-
1
$1
10-15
10-
1
$1
Paper
Products, Inc.,
4%
10-
10c
10-15
9-30
preferred
(quar.)_
Common
$1.50
preferred
Stock
div.
10-17
9-23
1
9-15
37'Ac
(quar.)
sh.
(one
of
9-21
Investment
10-
,
.
of
Co.
5%
Coast
6%
Co.,
preferred
17-17
9-23
37 Ac
9-30
9-26
75c
9-30
:
31'Ac
9-30
*50c
10-15
10-
1,
10-15
10-
1,
*3c
9-30
55c
10-15
9-26
65e
10-
9-15
50c
10-1
9-19
$1.10
10-15
9-20-
10-15
9-20
five shares held)—.—
each
Associates,
Pacific
pfd. (quar.)
(initial)
* 15c
America for
Pacific
prior
common
(quar.)___
Pacific
Coast
Terminals
Co.,
Ltd.
Pacific
Coyle Navigation
Co.,
Ltd
Pacific
Gas
&
Electric
Facific
Indemnity
Pacific
Intermountain
Pacific
$4.50
5%
Pacific
Pacific
Express
(quar.)
preferred
(quar.)
$i.i2y2
(quar.)_;
preferred
Power
—
(quar.)
$4.40
preferred
$4.75
Pacific
(s-a)
(quar.)
Lighting,
&
common
preferred
(quar.)^__
Refiners, Ltd
Telephone
&
(quar.)
—
Page
$1.75
4%
Eastern
Ltd.
Oil Co.
preferred
Chemical
Extra
Pipe
(C.
—
(stock dividend)
common
I
50c
9-28
9-15
10-14
9-15
*50c
10-14
9-15
Parmelee
50c
10- 3
9-15
Peaslee-Gaulbert Corp.,
10-23
10-
1
10-
1
8-31
9-30 1
10-10
-
9-15
9-15
5%
preferred
preferred
—
1
10-15
10-
1
9-23
7'AC
11-15
10-28
11-15
10-28
3
9-15
3'Ac
1-3-56
12-15
12Ac
9-28
9-16
22'Ac
9-30
9-23
2'Ac
(quar.)
Transportation
8-31
11-
,2'A fo
10c
(quar.)
<quar.)__^
5%
9-28
3%
37'Ac
(stock dividend)
common
*37'Ac
10-14
$1
A.)
(quar.)
9-23
9-30
$1.50
*75c>
(quar.)
(quar.)
Co.,
9-30
9-30.
Line
(quar.)
preferred
Pantex Mfg. Corp.,
6%
—
(increased)
Hersey Tubes,
9-20)
-
9-30
12'Ac
(quar.)—
preferred
(quar.)—
Panhandle
10-10-
(quar.)_
4V2-%
1
Co.—
Common
Packard-Bell Co.
10-10
*2c
Telegraph
9-15.
10-15
32y2<*
$1.25
___
9-23
9-23
1
$1.183A
(quar.)_
Light,
(quar.)
(quar.)
10-24
Co.—
(quar.)_.
common
Co.
National Sugar Refining
5CC
"
Edison
Ltd.
Extra ;
!
10-31.
12-20.
(Milw.)
_____—
Extra
Pantepec
series
9-21
of
share
preferred (quar.)—
Nova Scotia Light & Power Co., Ltd.
Ogilvie Flour Mills, Ltd. (quar.)__
9-30
50c
_
\
1
$8
8%
9-14
10-
Series:
series
Norwich
6%
15c
(quar.)
9-16
10-
12-20
Quarterly
9-21
10-
1%
(auar.)
9-23.
9-21
1
*25c
each
9-23
$1.25
(quar.)
1
1/.
10-
-
Park
National
for
10-15
$1.12'A
Industries
National Steel Car,
share
11-
10-
Mass. Co. held)
27'Ac
$1.50
common
9-23
Pacific American Investors Inc.—
lie
Corp.,
9
9-21
11-1
93V4C
9-16
75c
(increased)
9-
9-29
35c
(quar.)
(quar.)__
(One
9-26
1
$1.25
10-15
20%
(quar.)
Securities
Shares
div
9-15
10-
1.37'AC
(quar.)
preferred
8-31)
1
10-15
20c
Pabco
50c
(quar.)
series
Balances
(quar.)
10-
(quar.)
com.
9-16
*l5c
(quar.)
&
preferred
Gas,
9-30*
75c*
20c-
1
25c
(quar.)
9-23
<quar.)___
10-
75c
(quar.)
dividend
Presto
(Mass.)
50c
(quar.)—
9-20
1
25c
20c
dividend)
6
10-
30c
(quar.)___
Ontario
9-20
10-15
10-
$1.28'/•-
held)
(quar.)
Omar,
9-15
25c
_
10-
6c
Lock
Speculative
(quar.)
(quar.)
Co.
com.
preferred
Stock
1
1
shares
Co.
Northwest Industries, Ltd. (s-a)_
Northwestern Leather (liquidating)
9-19
$1.50
Corp
National Oats Co.
10-
Gas
Illinois
Old
(quar.)
National Mortgage & Investment Corp.—
5 % non-cumulative preferred (accum.)
10-
4'A
Gas, 5'A% pfd.
Telephone (quar.)
Northland Greyhound Lines—
9-9
1
10-
$1.25
(quar.)
Service
preferred
40c
(quar.)
Linen
National
40o
(quar.)
Investors
preferred B
15c
(quar.)
Medusa Portland Cement
Mengel
National
10-
10-15
10-
J8c
6%
9
10-
B
9-15
9-16
9-
each
Rayon, $3 preferred
Gas
Ohio
dividend)
8-31
1
9-16
62'Ac
Hosiery Mills, Ltd., class A (quar.)
(quar.)__
1
10-
1
for
com.
American
33A%
Class
National
Mfg.
9-15
*5c
25c
preferred
McQuay, Inc., 5%
1
Gas
9-26
10-
25c
(quar.)
McLean Trucking,
9-15
62'Ac
(quar.)
$3
10-1
_
10-
9-30
,
2
9-20
of Calif,
(special of $4 payable in cash or one
share of
North
(Del.)
10-
9-12
9-
6
North American Investment Corp.
Com.
-
9-30
9-30
10-
—
(quar.)
Ohio
A
5%
& Co
Co.
Industries,
Insurance
(stock
Corp
,
9-15
75c
Natural
10c
class
t$l
(quar.)
McLeilan Stores Co.
13c
17'/2C
preferred (quar.)
McCrory Stores Corp., com. (quar.)
$3.50 conv. preferred
(quar.)
McDermott
9-15
10c
Homes,
*81.50
(quar.)
Corp., $2.50
McDonnell
9-15*
1
Car
preferred
v
9-15
1
*15c
(quar.)
Northern
Machine
9-
*6'/4C
McColl-Frontenac Oil Co., Ltd.—
4%
preferred
(quar.)
McCord
1
1
10-
$1
American
5 '/§ %
10-
10-
40c
(interim)
Extra
North
4'A%
(stock
Co.
B
(quar.)_
(increased)
Ltd.
Aviation
Northern
/,
Class
Mining,
American
9-15 v
.
Electric Welding
National
Normetal
North
Ltd.
Co.,
*50c
30c
Weaving
(quar.)
Nopco Chemical Co.
-
10-
Class
(quar.)
preferred (quar.i
Maxwell,
$7
common
Fuel
&
File
11-10
__
Fire
Wire
1
(quar.)
preferred (quar.)
Grocers
9
9-15
Niagara
1
(quar.)
Gypsum
9-20
9-15
1
20c
National
9-
9-20
1
10-
37'Ac
National
5
1
10-
25c
National
9-28
10-
10c
9-23
10-
9-10
America—
9-15
9
9-16
9-30
10-
Co
9-16
9-30
12-
(quar.)
9-12
9-30
97'Ac
25c
$1.12'/2
common
9-30
40c
$1.02'/a
96'Ac
from
9-16
15c
(quar.)
<quar.)_
Northern
Co
9-16
1
(quar.)
9-10
5c
9-16
9-30
10-
preferred
1
and
2%
preferred
22'Ac
15c
10-17,
4.10%
9-13-
10-
quar.)
9-15
1
9-30
3.90%
9-29
50c
of
1
11-
9-16
62'Ac
(increased
10-
9-10
37'Ac
*31'Ac
12'Ac
9-30
9-30
Shore
(quar.)
10-10
$1.50
9-30
North
pfd.
9-16
85c
9-15
40c
2
1
90c
9-15
40c
2
9-
10-
(quar.)_
9-14;
°
9-
1
(quar.)r_____
1
(quar.)
1
10-
preferred
59 %c
pfd.
9-2-
10-
preferred
1
$1.50
9-23
1
3.40%
10-
(quar.)
9-30
10-
3.60%
1
59%c
8-26
9-16
25c
(quar.)
9-
1
9-15
10-
„
1
10-
1
Co.
(quar.)
6
6
10-
75c
9-26
10-
10-
*25c
9-
$1.06'/4
System.
common
Penn
Haven
1
Drydock—
Common
Massachusetts
National
Transit
Power,
_
._
North
preferred
9-30
9-28
Mohawk
t$1.75
(quar.)
Co., Ltd.
10-
Frontier
Niagara
50c
Extra
(quar.)
Niagara
10-18
t$1.75
common
Casket,
17'Ac
1
9-15
1
t25c
1
IOC
1
(quar.)
9-15
Register
17'Ac
(quar.)
common
(quar.)
1
97'Ac
$1.07'A
(flu&r.)
7
10-
50c
(quar.)___+
dividend
10-
$1.75
9-
93 %C
<quar.)_L_
com.
com.
preferred
11-
$3.50
Bros,
Biscuit,
iquar.)__
1 quar.) ___________
Industries
1
(quar.)
&
Co.,
preferred
pfd.
10-
Corp. (increased quar.)
National
10-15
E.)
(Ohio), 6%
62'Ac
(quar:)—
1
75C
(quar.)
Refractories
Corp.
Mutual
9-19
Newberry .(J, J.)
9-29
Ohio
gains
9-21
10-
9-16
$1.75
Co.
3
9-16
55c
1
10-13
Trust Co.
American
income)
1
*$1.25
10-
9-16
pfd. (quar.)
7
10-
$1.12'/a
North
(quar.)
capital
10-15
(quar.)
Newark Telephone
4'A%
9-19
9-
$1.12'/2
(quar.)_
9-15;
Mortgage & Investment
10-
(quar.)_
9-20
8-31
3-
1
1
Co.—
(quar.)
preferred
33A%
10-
1010-
933Ac
9-15
(quar.)
Investment
Mutual
6%
1
37'Ac
Muskegon Piston Ring
Mutual
Mining
9-20
(quar.)
9-30
10-
)0-
9-27
Rosario
(quar.)__
(quar.)_
preferred
4'A%
9
9-12
9-15*
Electric & Gas
New York
*
9-
1
$1
$1.50
State
preferred
$4.50
5
Consolidated—
Mfg.
50c
Y.)
pfd.
10-15
10-
preferred
Murray
20c
(quar.)
(N.
5%
10-
30c
Corp.,
1
10-
20c
(quar.)
Basket
preferred
9-16
11-
3.75%
9-20
10-
3
(quar.)
Corp. (quar.)
Munislng Wood Products. 5%
Murray Corp. of America
investment
(quar.)
Co.
10-
80c
(quar.)
preferred
1
*$1.25
(s-a)
common
preferred
Telephone
Common
1
12-
*$3
(quar.)
Maritime Electric Co., Ltd.,
Maritime
10-
Honduras
York
1
(quar.)
$5
9-15
9-30
$1.18 3A
:
RR.
1
(s-a)
Co.
&
Louis
St.
3
Mfg.
53'A c
preferred
Exploration
4%
Brass
Mullins
4%
(N.
Auto Products
Marine
Mueller
9-16
Y.
&
10-
(quar.)
preferred
9-23
1
*10c
(quar.)
6%
Trust
7%
1
cnicago
9-20
t30c
New
9-15
1
56'Ac
10-
(quar.)
Corp.,
Inc.
10-
59 %C
Y.)
(quar.)
Maple Leaf Milling Co., Ltd.—
5%
preferred
(quar.)
Maracaibo
10-13
5
Vernon-Woodbury Mills
10-
Works—
Sugar Ltd.,
Maremont
10-31
20c
preferred
Manufacturers
Mount
27c
(quar.)
Manitoba
Motorola,
9-14
$1.50
Ltd
Chemical
9-15
9-30
*$1.25
Central
Maine
9-30
9-
(quar,)
10-
common
43A%
of
1
10-
Inc.—
Interim
New
Lines
Bank
Finance
40c
10-
10-
(quar.)
Cafeterias
*25C
Mailman Corp., Ltd., Priority stock (quar.)
5%
preferred
(quar.)
5
25c
!
Mills,
preferred
Motor
9-
(quar.)
Northwestern National Insurance Co.
B
10-
$2
$l.Cl'/4.
Service,
20c
Works Ltd.
preferred
prior
Morris
N.
9-15
10-
Ltd.—
Moore-McCormack
$2.50
9-16
10-
(quar.)
pfd.
preferred (quar.)______
Y.
5%
C
Forging, common
preferred
(quar.)
*50c
;
10-
43A%
9-15
class A (quar.)
(quar.)
9-15
60c
(quar.)—.—
Drop
*50c
(quar.)
Extra
N.
common
$25c
(quar.)
$7
9-26
1
$1.15
(quar.)
Public
1
10%
preferred
Moore
per
2
Common
9-16
preferred (quar.);
preferred A (quar.)_
7%
preferred
2
9-
Gas,
prele-red
Orleans
10-
75c
Common
$1.50
Co.,
9-
10-
1
dividend
Corp.
10-
1
Common
Moore
2
Co.—
series
Montgomery Ward,
10-14
9-
10-
(quar.)
9-26
1
10-
$1.50
(s-a)
$1.183A
A
America
Utilities,
preferred
Stock
1
10-
:—
Montana-Wyoming Gas Pipe Line Co.
1
62 tic
preferred
Bloedel
Chemical
preference
Montana-Dakota
10-15
10-
25c
I
(quar.)
(quar.)—
1
class
preferred
of
9-19
($1.12'/a
;
Jersey Power & Light, 4%
9-30
25c
(quar.)
A
Corp
Montreal Locomotive
preferred (quar.)
Forbes
10-21
1
(quar.)
common
(quar.).:
Power
iquar.)_
(quar.)
1
5%
preferred
New
$1.12'/2
10-
Hosiery,
9-16
$1.22 Vi
10-
Ltd.,
Natural
Co.
10-15
$1.15
(quar.)
31'/4C
__,
Inc.,
pfd.
11-
(quar.)
com.
New
Nicholson
$1.25
(Ky.)
9-30
10-
35c
30c
Petroleum
Jersey
6%
9
9-
Gas
20c
pfd.
9-16
9-30
1
10-17
1
(quar.)__-_
Haven
$1.25
1—
6%
preferred
9-30
10-15
10-
25c
10-
preferred
Stock
(quar.)
(quar.)
Containers
9-16
'9-30
20c
(quar.)
4.75%
9-30
40c
$4.60
12
and
gains)
—
11.75
(quar.)
(interim)
9-15
10-
50c
(quar.)
preferred
25c
1
50c
30c
common
preferred
tl5c
10-
England Telephone & Telegraph (quar.)
New Hampshire Fire Insurance
(quar.)
50c
4.90%
8
22'Ac
(quar.)
$1.25
(quar.)
$1.75
preferred
common
A
Co.,
Ltd.
Service,
9-
10c
;
New
R.R.—
4.50%
(quar.)—
Sons,
S.)
Gas
8
9-26
9-15
Newport
(quar.)
9-16
Lawrence
income
Light, 3.90%
1
preferred
&
&
6
9-
50c
:
convertible
preferred
(quar.)___
England Insurance
(quar.)
New England Power, 6%
pfd. (quar.i
56'Ac
:
(accum.)
preferred
(quar.)
4'A%
10-
9-12
9-
9-26
17'Ac
New
10c
Mississippi Shipping (quar.)
Mississippi Valley Gas Co,
7%- preferred
Common
9-
9-30
9-30
9-15
10c
(quar.)
9-10
9
9-
12-19
10c
:
;
15c
(quar.)
pfd.
1
9-
New
9-
12-30
22c
(Md.)
Brunswick Telephone Co., Ltd.
(quar.)
England Electric System (quar.)
England Gas & Electric Association—
7Vic
capital
9-30
9-28
New
10- 1
1
10- 1
1
(quar.)
Extra
1
9-
25c
56'Ac
(quar.)
Fuel
Corp.
New
25c
—
(quar.)
10-
50c
New Britain Machine
9-
9-19
68c
9-20
9-16
9-15
9-30
.
(Pittsburgh)
(quar.)
Securities
9-30
9-
9-22
9-26
2 'A %
_
Year-end
:
4.60%
Insurance
10- 1
75c
.
$2
50c
——
preferred
Co.
Fire
Nehi
4.05%
(quar.)—
Minnesota Power & Light, 5% pfd.
Maid Corp. (increased)
12-20
_
9-15
22Vic
Minute
1
20c
dividend)
Radiator
9-17
10- 7
9-19
50c
S.
9-16
9-30
10- 1
10-1
1
9-30
2 'A %
1
10-
Illinois—
T
realized
9-30
10-
of
——
investment
from
Nation-Wide
New
Inc.—
from
cents
cents
9-28
9-19
9-19
10-
2 jC
_
(stock
Union
National-U.
10-14
Bradley Co., 5% prior pfd. (s-a);
Minneapolis, St. Paul & Sault Ste. Marie RR.
Fund,
Mfg
1
$1.12 Vi
.
10-
9-27
37Vic
Milton
Minnesota
1
Lowney (Walter M.) Co., Ltd. (quar.)
Lucky Stores, Inc., 5'A% preferred (quar.)
Ludman Corp. (quar.)
Lynchburg Foundry
Lynn Gas & Electric Co. (quar.)—;
Lyon Metal Products, Inc.—
$1
convertible
.
(quar.i.
Quarterly
9-19
11- 1
common
common
1
($25
7%
4Vi %
Co.,
National
9-12
11- 1
Co.
—
10-
preferred
Magor
Miller-Wohl
&
Corp.
Holders
Payable of Rec.
62'Ac
9-27
$1.10
$1.22Vi
—
(quar.)—
com.
10-
5%
Macmillan
Co.,
(quar.)
10-
2nd
$1.50 partic.
A
9-12
Share
(quar.)
dividend
10- 1
9-28
New
(quar.)
(quar.)—
Mfg.
Stock
9-15
_
Class
9-12
10-14
(quar.)——————
Reclaiming, com. (quar.)_
preferred (quar.i
4Vi%
Tool
9-30
Rubber
$1.08 3/4
Co.,
&
Co.
Midwest
Tile
National
45c
Mid-West Abrasive
$1.083/4
(quar.)
6%
Midvale
National
9-12
common.....
preferred (quar.)..——
—
non-cumulative preferred (quar.)———
$2
$1.06'/4
preferred
MacAndrews
Products,
(quar.)
'5%
St.
1-3-56
Steel
9-20
9-27
——.—————
(quar.)
Louisville Gas & Electric
4'A%
9-21
Hotel—
preferred
&
Midland
9-30
*4c
(quar.)—————
Telephone
E
preferred
Lowenstein
9-20
1
20c
(quar.)
preferred F (quar.)__
Lorain Telephone, 5% pfd. (quar.)
(P.)
States
Quarterly
Terminals
10- 1
10- 1
10- 1
11-
Co.,
(quar.)
Utilities, Inc.
D
preferred
non-cum.
Middle
4 (A %
National
—.—
40c
(quar.)
pfd. B
preferred
9-16
9-16
'
Company
Supply Co., common
preferred (quar.)____
50c
preferred
South
National
50c
Ltd
Electric
&
1
When
Per
Name of
9-16
1
10-
*50c
-—-—
40c
quar.)
4.35%
7%
9-30
10-
*$1
—
Long Island Lighting Co., 5%
5%
3-10
$1
(quar.)
..
11-18
3-17-50
30c
(increased
Cement
Lower
12-10
50c
25c
Brewing
If*
3-10
$1
Star
•
11-18
(increased)
Star
Lorillard
9-30
9
12-10
(quar.i
Baltimore
8
9-
3-17-56
(quar.)
Lone
Lord
9-
$1
Lone
4'A%
9-30
$1
(Marcus) Theatres, Ltd. (quar.)
Hosiery Mills, Ltd., class A (accum.)
4.35%
9-
$1.10
(monthly)
common
9-30
12'Ac
<quar.)__
(quar.)
Chain
Loew's Inc.
London
8
20c
30c
Roll way,
Gas
10-
(increased)—
Ltd.
Holders
1
——
(quar.)
Canada-,
10-
10-
—
(quar.)
Power,
When
Payable of Rec.
97Vic
$1.08%
$l.ll,/4
(quar.)—
————
of
Michigan
Miller
(quar.)
Miami RR., original (quar.)
Original
(quar.)
Special guaranteed (quar.)
Special guaranteed (quar.)
Loew's
9
9-16
Wayne, Ind.)
Little
8%
9-
9-30
$1.75
Extra
Locke
1
10-
37'Ac
—
Light &
Co.
Mica
8%
50C
Lionel Corp.
8%
9-26
9-30
10-
11-
Quarterly
Lipe
7
10-15
22'Ac
pfd. (quar.)
(quar.)
Copper Co.
Extra—
4.40%
37'Ac
(quar.)
Miami
4.90%
——_
Loan Corp. (quar.)
Liberty Products Corp. (quar.)__
Liggett & Myers Tobacco, 7% pfd.
*
Middle
9-30
*$1.98
30c
Liberty
Mexican
9-16
9-10
1
62Vic
$1.75
.
25c
95c
(quar.)——_———96'Ac
preferred
preferred
preferred
10-
Liberty Life Insurance Co. (Greenville, S. C.)
Quarterly
Quarterly
(quar.)
(quar.)——.%—35c
4.35%
$1.12'A
(Fort
Metals & Controls
3.85%
9-30
50c
-----
*$1
Corp., 7%
45c
(quar.)
(quar.)
Lincoln Nat'i Life Insur.
Thermit
&
50c
Ltd
Co.
4
6% pfd. (entire-issue called for
redemption on Sept. 30 at $25.50 per share
Corp.
Paper Co.,
Machine
9-30
10-
$1
$1.06'A
——
——
2-
25c
——
Metropolitan Brick, Inc. (quar.)
—
Metropolitan Edison, 3.80% pfd. (quar.)——
5
62'Ac
——_
plus this dividend)
Lehman
_;
10-15
183/4C
—
(quar.)—
Linotype (quar.)—A
;
Mersey
9-16
Legare Co.,
Lerner Stores Corp., com.
Extra
10-31
11-
——
2nd pfd.
25C 2-15-56
25c
preferred (quar.)—
(James) & Sons, 3.85% pfd,
$4.25
Mergenthaler
3.90%
——
$2.50
Lees
12-31
11-15
Co., com.
45c
-----
(quar.)
common
8-15
25c
preferred
Blower
8-15
25c
—
(quar.)—----——-----.—
Latrobe Steel Co., new com. (initial)
Lau
10-11
9-30
$3
—
—
Leath
1
9-30
62'Ac
(quar.)--.———.—
(quar.)
Quarterly
Langendorf United Bakeries, Inc.—
Common
(quar.)
$1.80
1
20C
(qqar.)_;—
pfd.
Co.,
H.t, Inc.,
Lamston
Landis
Delaware
&
(quar.)
$3.50 preferred (quar.)
$4 conv. 2nd pfd. (quar.)
$15c
—
of
Landers,
(quar.)_______—75c
20c
8 7'Ac
Merck
J 15c
(quar.)
Corp.
12-
37 tic
tl5c
0
—
(quar.)
Lamson
10-
preferred
Merchants Bank of N. Y.
9-16
10-15
Share
(quar.)
$15c
(quar.)—
Class
1
$1.50
12-28
10-
35C
Lake Superior &
Class
1-10-56
18C
quar.)
Company
Merchants Acceptance Corp., common
40c
Class A (increased quar.)——
—-—40c
10-20
(quar.)
Extension University
Salle
La
Per
Name of
Payable of Rec.
13%c
(quar.)__
preferred
5'A%
Electric,
Holders
•
Share
of Company
Monday, September 26, 1955
pfd.
(quar.)__
10-
Volume
182
Number 5467... The Commercial
Per
Name of
Peerless
Cement
Stock
dividend
Pemco Corp.,
$3
new
preferred
special
approval
meeting
of
be
to
75c
(Initial)
common
75c
9-20
10-
9-15
1
10-
1
45c
10-
1
25c
11-15
10-25
33c
(quar.)
9-15
peninsular Telephone Co.—
Common
$1
(quar.)
$1.32
preferred
(quar.)
$1.30
preferred
(quar.)
Fenn-Texas
Penney
preferred
4'A%
Co.,
Pfizer
(Charles)
3»A%
1st
preferred
preference
dinary
Inc.
income
net
1
3^4%
Morris,
4%
called
$105
9-
9
1
9-
9
10-
1
9-16
10-
1
Roosevelt
1
9-12
1
9-12
9-30
9-
8
9-30
9-
8
9-
2
Russell
9-
2
Ryerson &
933/<c
(quar.)
Portable
6%
10-
1
10-15
11-
1
10-15
12'AC
75c
Porter
10-20
10-
5
12-
11-
7
62'Ac
:__
6%
Co.
5%
9-30
4'A%
58'/»c
10-
1
9-20
4.40%
San
10-
3
9-
9
4
9-
9
10-15
10-
4(4%
6%
1st
of
ij.
preferred
9-16
stockholders
9-30
9-16
missioner
3
9-19
ment
9-30
9-15
5c
9-30
9-20
10-15
9-30
9-30
9-16
partic.
preferred
Inc.
(quar.):
(quar.)
6
3.35%
1
9-
6
$50c
9-30
9-
6
10-15
9-20
Common
10-15
9-20
$4.50
9-13
Seaboard
9-
Seaboard
75c
3%
10-
1
9-30
/
1
(this payment clears
(quar.)
(quar.)
Quarterly
Special
$2
10-15
9-23
Seattle Gas Co.
10-
3
9-15
Securities
9-30
9-19
5% preferred (quar.)
Seismograph Service Co»p.
9-30
9-19
Shamrock
$3
10-
1
9-15
changed
to
$1),
so
B
(two
common
(par
be
to
effect
Providence
10-13
—
3-1
Gas
for
shares
changed
to
$1),
9-21
of
9-21
Sheraton
1
9-15
Snerwin
10-
1
9-19
35c
10-
1
9-20
div.
$1.40
4.08%
7%
&
preference
preferred
Putnam
From' 'investment
National Co.,
Pyle
8%
preferred
Sicks' Seattle Brewing
$1.06
10-
1
9-15
Silverwood
10-
income.:
Oats,
5%
R.
A
(s-a).
A
5%
9-
9-30
9-15
9
Corp.
America, common (quar.).—
1st preferred (quar.)
(quar.)
—
(quar.)
com. (increased)——
(quar.)_
(Canada), Ltd.—
(quar.i.
2nd
—
Aircraft Co. (quar.)
Solvay American Corp., 4% preferred (quar.)
10-
Sommers
Richardson
Co.
Stores
Co,,
9-15
8-31
10-20
9-22
Sommerville, Ltd., $2.80 pfd.
10-20
9-22
Sonotone
10-
1
9-
7
10-
1
9-
7
10-
1
9-
7
50c
$1.25
10-
1
9-15
Soss
10-
1
9-15
South
10-
1
9-15
87'Ac
10-24
1
50c
9-16
9-IV
Co.
5%
(quar.)
(quar.)
(quar.)
com.
—
Electric
&
Gas,
(quar.)
preferred
(quar.)_
South
10-13
9-22
South
10-
3
9-19
11-
1
10-18
127c
25c
(quar.)
10-
1
10-
1
9-26
10-
1
62 V2c
10-15
62'Ac
10-
8%
Porto Rico Sugar
preferred
Southam
Co.,
9-12
Southeastern
9-15
9-15
Above
9-14
1
9-20
$1.12'A
10-
1
90c
10-
1
9-30
9-
7
9-
9
9-
9
9-16
6 %
(quar.)
pfd.
--
10-
1
in-
•
•»!*
50c
9-27
California
Edison
preferred
9-16
1
9-19
10-
an
Fire
&
Marine
9-21
Quarterly
Square D Co.
9-
Stahl-Meyer,
10-
1
9-14
Standard-Coosa-Thatcher
9-14
Standard
8
10-
1
10-
1
9-14
9-30
9-13
10-
75c
$1.12'A
10-
1
10-
3
12-15
Insurance
50c
preferred
9-20
1
12-15
12-
10-17
9-
1
Fruit
(quar.)—
common
of
N.
J.
Standard
9-30
10-17
9-30
Stanley Home Products, Inc.
Stanley Works ;.
10-
0-
Screw
(quar.)
class A
9-30
Stearns
10-
1
9-17
Stock
10-
1
9-16
12-15
12-10
Sterling
11-15
Stern
Stern
11-15
6%
10-
1
9-20
11-
1
10-14
1
10-14
10-14
9-15
10-
1
9-14
Textiles
10-
1
9-12
10-
1
9-12
10-
1
9-12
1st
—
—
10-
1
9-19
9-22
10-10
9-22
10-
8-26
3
9-30
9-
9
10-
1
9-10
10-
1
9-10
9-30
9-20
1
9-19
9-30
9-19
10-
(quar.)
Ltd.,
Franklin
Southern
Indiana Gas
Southern Materials Co.
1
1
9-15
9-30
9-15
10-
9-10
10-
5
15c
10-
3
10-
1
9-13
1-3-56
12-13
57c
9-20
9-15
9-30
9-30
9-1$
$1.23
12-30
12-13
9-30
9-15
10-
1
9-11
10-
1
9-12
10-
1
9-12
10-
3
9-23
10-
1
9-28
10-
1
9-28
10-
1
9-20
9-29
9-21
9-30
9-2Q
10%
15c
10-
1
$1.13
.1.0-
1
$85c
10-
1
9-23
9-20
9-14
5.40%
preferred
2
Superior Steel
9-
2
Supertest Petroleum
9-23
5%
5c
10-
1
9-23
Sutton
9-30
9-12
(A.
O.)
5
9-30
9-
1
1
9-20
10-
1
9-20
10-
1
$35c
10-
30c
10%
10-
9-20
1
9-15
10-31
10-15
10-13
9-21
10-15
9-23
Corp., Ltd.—
$$1.25
(quar.)
Corp.—
11-
1
10-
7
Swift
11-
1
10-
7
Switson
10-19
9-
9
Sylvania Electric Products, Inc., com. (quar.)
5c
6%
5
8-
30c
(stock div.)
preferred
8-
9-30
62'Ac
(quar )
Superior Propane, Ltd., $1.40 pfd. (quar.) —
Superior Separator, 6% preferred (quar.) —
9-
9-30
15c
(quar.)
1
30c
67'AC
Super Value Stores, common
5%
preferred
(quar.)—
preferred
$1.50
(quar.)
Co.
&
10-
1
10-
9-30
9-16
9-30
8-31
9-30
9-16
Talcott
5%
10-
1
8-31
10-
1
8-31
$1.25
10-
1
9-15
10-
1
9-15
11-
1
25c
50c
10-31
9-30
10-31
9-30
10-
3
9-
9-30
8
35c
10%
10c
25c
—
53A%
Talon
(G.),
9-21
8-25
9-20
10-15
9-30
1
9-26
Tennessee
1
9-15
10-
1
9-15
4.10%
10-
1
9-15
62 'Ac
10-
1
9-15
10-
1
9-15
11-15
10-23
11-15
10-25
11-15-
10-25
2
10-
1
10-
1
9-
2
10-
1
9-
2
10-
1
9-15
10-11
9-
$5c
—
com.
(quar.)_
1
10-
1
15c
Transmission,
12-
$1.50
10-
7
9-14
9-29
8-14
37'Ac
35c
10-
1
33'A %
11-18
(quar.)
$1.02'A
10-1
9-13
9- .9-
10-20
9-
9
9-15
4.25%
(quar.)
$1.06'A
10-
1
9-
9
9-
2
4.60%
preferred
(quar.)
$1.15
10-
1
9-
9
9-30
9-
2
4.64%
2
4.65%
(quar.)
(quar.)—
1
9-
$1.16'A
10-
1
9-
9
9-27
9-15
4.90%
(quar.)
$1.22'A
10-
1
9-
9-
1
9-15
5.10%
$1.27'A
10-
1
9-
9
9-28
9-14
1
preferred
preferred
preferred
preferred
preferred
preferred
10-
9-30
9-30
10-
5.12%
9-15
5.25%
10-
9-15
Tennessee
10-
9-12
Texas
10-
9
1
9-
9
10-
3
9-20
$1
(quar.)
11-
1
10-15
pfd.
(quar.)
9-15
10-
1
$4.56
preferred
(quar.)
$1.14
10-
1
$4.64
preferred
(quar.)—
$1.16
10-
1
9-15
$1.24
10-
1
9-15
$1.35
10-
1
9-13
12-15
11-18
9-12
10-
9-27
9-12
9-27
9-12
9-28
9-14
9-20
11'Ac
9-30
8-15
11'Ac
9-30
9-16
Texas Gas Transmission
4.96%
preferred
preferred
5.40%
Texas
Illinois
Common
5%
Texas
&
Power
9-30
9-
5
9-
5
11-15
10-20
10-15
9-20
10-15
6
9-20
11-
2
—
Pipeline Co.—
25c
&
(quar.)
,
Ry., com. (quar.)
pfd. (quar.)
;— —
Light, $4 pfd. (quar.)
Textron
American,
B
Therm-O-Disc,
Thcrmatomic
Inc.,
9-26
9-26
$1
II-
1
10-10
11-
1
10-10
11-
1
10-10
10-
1
10-
1
9-24
25c
10-
1
9-19
31'Ac
9-
1
10-
1
9-19
$1
10-
1
9-19
$1
(quar.)
10-
1
9-19
10-28
10-14
20c
Inc.
—
Carbon
$6
Co
(quar.)
$1.75
10-10
9-15
37'Ac
$1.20
9-30
9-10
11-
1
10-15
Thompson Industries, Inc.
19c
11-
1
10-11
Thompson-Starrett,
Corp.
9-18
25C
common
(quar.)
Thermoid
$1.25
9-30
58c
(quar.)
preferred (quar.)
——
preferred series A (quar.)—
Preferred
1
9-30
$1.12
preferred
$1.25
4%
10-
.
(quar.)
4%
Inc.,
$1.25
$1.25
$1.14
preferred (quar.)
preferred
(quar.)
Utilities
Textiles,
9-30
(quar.)_
(quar.)
Pacific
non-cum
$4.56
(quar.)
Natural Gas
$5 preferred
Texas
$4.48
12-
9-
10-
12'Ac
$1.28
Lines
$4
9
$1.31'A
(quar.)
(quar.)
Service,
9-
9-12
'
10-
(quar.)
Natural Gas
Electric
$1.16
9-12
10-
10-
1
$$1.50
$$1
1
preferred
preferred
quar.
(quar.)
10-
45c
dividend
Stock
9
30c
$50c
Tempco Aircraft (quar.)
Tennessee
Corp.
(quar.);
10-
9
9-
$5c
—
(quar.)
9-30
12'/2c
9
9-
1
$25c
(quar.H
common
Taylor Instrument Cos
Teck-Hughes Gold Mines, Ltd
Telluririe Power Co., 6% pfd. (quar.)
Gas
9-
1
10-
20c
(s-a)
—_———
preference
4%
1
10-
25c
Ltd.,
Extra
10-
25c
A
(quar.)
preferred
4%
Tamblyn
-—
(quar.)
(quar.)—-
class
B
—
50c
71 %c
(quar.)
preferred
Inc.,
Class
I
1
9-10
$1
(Increased quar.)
common
preferred
9-
12-
9-30
$1.10
(quar.)
$4.40 preferred (quar.)
9-30
10-
60c
27c
$50c
(quar.)
10-10
$1
15c
17 '/2c
$1.25
22'Ac
62'Ac
57'Ac
56'Ac
"Ltd.
$4 preferred
(James)
1
I-1-56
$5c
60c
(quar.)
Industries
pfd.
(quar.)
1
11-
321ic
(quar.)
Oil, common
series A (initial)
Sunshine Mining Co. (quar.)
preferred
Elec., com.
(quar.)
10-
25c
Mid-Continent
Sunray
4'A%
2
22'Ac
7%
9-19
9-30
'
2
17'Ac
iquar.)
&
9-15
11-15
$1.15
common (quar.)___—
$4.50 preferred' series A
(quar.)
/
Sun Life Assurance
(Canada)
(quar.)
10-
1
(quar.)
Process,
9-15
9-30
10-15
$1.25
(quar.)
(quar.)
10-
10-
Participating
Co.
9-21
1
3iy4c
Corp.,
10-
10-15
:
com.
9-20
9-30
10-
25c
Suburban Electric Co.
10-10
10-11
4%
8trawbridge & Clothier, $5 pfd.
Corp.
9-20
25c
div.)—
(quar.)
9-19
Chemical
10-11
25c
1
Sun
9-15
433Ac
(stock
common
10-
Sunbeam
9-23
1
35C
(quar.)
preferred
9-23
10-15
10-
tl.25
—
dividend
9-16
10-10
933Ac
$37'Ac
Corp.—
(quar.)
Stop & Snop, Inc. (quar.)
Strathmore
Paper Co.
(quar.)
9-22
9-23
9-10
25c
(quar.)
(quar.)
Quarterly
5% prior preferred
9-27
10-10
20c
(quar.)
com.
(quar.)
Btokely-Van Camp,
10-10
$1.25
45c
9-10
1
5bc
Co.,
preferred (quar.)
Stix, Baer & Fuller Co.—
7%
9-ld
1
$25c
(quar.)
5%
11-
1
10-
10c
Engineering Co.
Inc
preferred
preferred
1010-
50c
,
Ltd.
preferred
9-2G
5%
Stetcher-Traung Lithograph
Common
(increased)
1
10-13
60c
Brewers.
12-
4'A%
9-2Q
10-22
80c
dividend
4'A%
9-30
50c
(quar.)
(L. S.) Co. (quar.)—,
Manufacturing
10-25
Products
9-30
$15c
(quar.)
Ltd. (quar.)
Co
Bros.,
7'Ac
$15c
9-30
9-30
10-17
"
9-20
12'Ac
pfd.
Materials,
<fc
Radio, Ltd.,
Class B (quar.)
•
9-10
,
12'Ac
(Ohio), 33A%
Standard
&
1
10c
(quar.)
com.
class A
10-17
1
10-
9-20
1
75c
Steamship,
Paving
Stedman
9- 8
1
9-30
10-
(Trenton)
(quar.)
Oil
Starrett
10-
40c
&
Standard
a
1
9-30
183Ac
Corp.,
(quar.)
10-17
1
9-19
12-
10-15 *
25c
(quar.)
Insurance
Standard Holding Corp.,
Class B
2
8
9-9
50c
(quar.)
Participating
1
9-
50c
Fire
$3 partic. pfd.
10-10
9-13
9-30
Co.—
50c
Factors
Standard
9-30
10-
16c
9c
(quar.)
$2-$5
preferred
Standard
9-15
1
10-25
Co.—
Power
preferred
preferred
10-17
(quar.)_
1
$1.12'A
40c
50c
$45c
Inc.
(quar.)
Southern
4.80%
Engineering
10-
Texas
9-15
$1
cash
9-30
(quar.)_
com._
represent
payments
partic.
(in lieu of
Sperry-Rand Corp., common (initial quar.)_
$4.50 preferred (quar.)
Spokane International RR. Co.—
6
———
Canada
9-29
3%
30c
dividend
9-16
9-
(increased)
Telephone .Co.,
Southern
$1.75
25c
Stock
9-26
9-29
(quar.)
Ltd.
(quar.)
preferred
15c
dividend)
Spalding (A. G.) Bros.—
1
30c
Co., common
Public Service
4.32%
in¬
capital
3
Company will hereafter pay a 22'Ac
Original
from
freni
10-
quarterly payment.
Southern
cents
cents
4
10-
a—
Jersey Gas Co. (quar.)
South Pittsburgh Water, 4'A%
Southern
40c
(quar.)
com.
(quar.)
preferred
9-12
and
25c
22'Ac
22c
60c
40c
37V2c
75c
$1.38
(quar.)
4.60%
3
income
10-
15c
(quar.)
(quar.).,
Gas,
preferred
preferred
(quar.)
(quar.)
Atlantic
South Carolina
12-12
30c
87'Ac
9-15
$70c
5c
31'Ac
383Ac
—
(quar.)
common
preferred
Mfg.
5%
1-3-56
10-
9-10
10c
com
(quar.)
common
preferred
preferred
$1.55
110c
1(1-
Corp.,
Sorg Paper Co.,
1$1.20
25c
preferred
conv.
div.
(quar.)___
(quar.j—
(quar.)
Co.
Drug
1
9-30
$1
pr«*terre<r
Richman Bros.
Solar
Common
—
preferred
--
r_.
dividend)
9-30
Inc.—
1st
7%
(Stock
Southeastern
Republic Steel Corp. (quar.)
Reynolds Metals Co
Reynolds <R. J.) Tobacco Co.—
4.50%
preferred
(quar.)
3.60% preferred (quar.)
Rhinelander Paper Co.
(quar.)
7%
Tools
(Increased)
9-15
$1.25
—
convertible preferred
Rice-Stix.
1-
1
87V2C
vestment
30c
1
9-29
10-
Laboratories—
10-24
$$1.50
Republic Insurance (Texas)—
4%
preferred
(quar.)
Republic Pictures, $1 preferred
(quar.)—
com.
(quar.)
French
4.50%>
preferred
(quar.)__
Manufacturing Co.
A
Mills,
10-
Batton Ltd.—
Chains
(quar.)
&
Kline
Snap-On
127c
(Mass.)
(increased)
Corp.
preferred
5%%
,
9-19
70c
15c
(quar.)
10c
$25c
——
9-30
3
$1.25
pfd.
A
(quar.)
30c
$25c
:—
1st
O.)
Howard
Smith
class
preferred
40c
(quar.):
—
of
$2
(A.
5%
Rayon,
prior
$1.50
preferred
Class
9-30
Skcnandoa
$2
preferred (quar.)
Renolds
8-31
t37c
convertible
3J/2%
9-30
25c
(quar.)
,
Reading Co.—
4% 2nd preferred
Reece
1
9-20
—
_
convertible
Reliance
Inc.
Paper
—.„—
(quar.i
Rapid Grip &
6%
Smith-Corona,
10-
9-19
10-15
10-
$15c
$15c
Snyder Tool & Engineering Co
(annual)
Corp.
$3.50
Smith
8-31
00c
(quar.)
Extra
$3.50
8-31
9-30
Bearings Canada, Ltd.—
Class B
Radio
9-30
common.;
preferred
& M.
Class
8-31
5%
(quar.)
(quar.)
9-15
8-31
20c
Quebec Telephone Co., commonl
Class
B
1
9-30
(quar.)——
common
(quar.i
preferred
6%
Class
& Malting Co.
Dairies, Ltd., class A (quar.)
9-30
5%
(stock
Quaker City Fire & Marine Insurance
Quaker
(quar.)
9-15
$1.75
(quar.)
com.
10-20
(quar.)
preferred (quar.)
Sovereign Investors Inc. (11
$$1.75
35c
$30c
(quar.)
Ltd.
1
Fund of Boston—
(George)
Co.
$1.02
dividend)_
Puget Sound Pulp & Timber (increased quar.)
Purex Corp., Ltd.
(quar.)
Industries,
10-20
1
preferred
4.36%
50c
(quar.)_^.
(quar.)
Optical
Breweries,
$1.04 Mi
(quar.)
10-20
1
11-
4.60%
9-30
Canada, Ltd.—
of
10-
Corp.—
original
Publicker
America
40c\
(quar.)
1
11-
(quar.)
9-19
35c
12 "Ac
(quar.)
35c
com.
11-
$1.15
27'Ac
preferred
1
10-15
$45c
of
Corp.
$1.16'A
—
Gas,
$1.16
10-
t50c
$56'Ac
15c
(quar.)
Smith
Electric
preferred (quar.)
preferred
(quar.)
4.18%
Publication
(quar.)
(increased)
$1
preferred (quar.)
4.25% preferred (quar.)
4.65% preferred (quar.)
4%
Service
Gas
preferred
Shuron
Sick's
Public Service Co. of Oklahoma—
Public
&
Williams Co.
Common
7%
(quar.)
10-20
$1.10
20c
10c
31 'Ac
25c
50c
75c
common
(quar.)_,
—-
10-13
North
Oil
Corp.,
Salesbook Co
10-
Carolina—
Co.
preferred
(quar.)
Shawmut Association
12c
Public
&
Acceptance
Steel
$2.50
splk-upi
(quar.i
Service
Sharon
Shelby
as
(quar.)
Providence & Worcester RR.
5.60%
Roebuck
Extra
each
so
1
$1.18 3A
60c
10c
Shawinigan Water & Power—
4%
preferred A (quar.)
4y2% preferred B (quar.)
3-1
effect
to
as
split-up)
$4.75
(quar.)—
(quar.)
(quar.)
Co. (quar.)
Sears
Co., class A common (stock div.)
shares for each share held (par to
to
preferred
preferred
(quar.)
common
9-20
Prospect Hill Apartments, $5.40 pfd. (accum.)
10-20
11-
$1.433/4
RR.
Co.,
Finance
9-30
Prosperity
held
Line
Air
9-20
17'Ac
1
$1.06'A
Standard
15c
$1.12 Va
(quar.)
pfd.
A
9-30
—
10-20
11-
(quar.)
preferred
Stock
(quar.)
series
$5.75
(formerly Fred B. Prophet Co.)
Prophet Co.
(quar.)
preferred
(quar.)
Scruggs Vandervoort Barney Co.—
IOC
preferred
8%
1
$1.033A
preferred
Quarterly
50c
25c
833Ac
$1.10
(quar.)—.
15c
Progress Mlg. Co.
Class
preferred
12'Ac
(quar.)
Gamble,
11-
preferred
(quar.)
(quar.)
97'/2C
4.15%
3.90%
9-14
-
10-20
1
4.25%
30c
85c
(quar.)
com.
10-10
11-
9-20
9-30
25 %
10-14
92'Ac
(quar.)
9-15
$1
Electric, common
—
Service—
9-15
9-30
(quar.)
9-15
1
12-
dividend)
9-15
55c
Springfield
$1.25
27'Ac
9-15
1
1
1
pay¬
4.40%
Scranton
(Dallas)
1
10-
10-
9-19
(quar.)
(Stock
Co.
10-
10-
10-
3
$1.25
$50c
75c
9-20
$1.25
Insurance
preferred
10-
$20c
I2V2C
25c
60c
$1
$1.07 Va
t$1.07
9-15
1
$1.07
Quarterly
3.70%
9-23
10-
$2
10-15
Com¬
The above
approved
(quar.)
$3.40 preferred
Manufacturing Go.,
9-
.
9-15
..,
$1.16'A
(quar.)
(quar.)
Life
9-20
9-30
10-14
Electric—
Southwestern Public
10c
25c
California
the
37'Ac
preferred
be
and
Williams
&
$75c
(quar.)
9-30
Southwestern
Sprague
Co.
preferred
9-30
10-
9-20
y
(quar.)
preferred
9-12
10%
declared if
Co.,
Paper
$4
$57c
(quar.)__
common
arrears)
(Two
Scott
Scott
25c
45c
9-20
1
approved a three-for-one
to
the approval of
the
be
Scott & Fetzer
9-23
r__
9-20
1
&
preferred
3
common
new
Corporation.
will
9-30
(quar.)
com.
pfd.
&
9-30
have
subject
$1.50
Prestole Corp., 57c
5%
split
31'Ac
(stock div.)
Procter
9-20
27'Ac
(quar.)
1
10-
Steel
on
dividend
9-30
10-
(quar.)
Refining Corp.
dividend
Scovlll
Prentice-Hall, Inc.
j
Cash
Directors
25c
(quar.)
Lambert.
&
pfd.
Canada,
non-cum.
Pratt
2
9-26
20c
10-
Schiage Lock Co.—
9-
Sugar
9-30
10c
common
(quar.)
Potomac Electric Power,
Corp.
Savannah
9-15
1
(quar.)—
Miguel Brewery
Sangama Electric (quar.)
$1
(quar.)
preferred
Jose
San
10c
$3
5%
(quar.)
preferred
(quar.)
preferred (quar.)
Water Works, common
9-30
9-26
(quar.)
preferred A
preferred
Stock
(quar.)
(Pa.)
convertible
(quar.)
Regis Paper COj—
$4.40 1st preferred series A (quar.)
San Diego Gas & Electric, com.
(quar.)
9-30
10-
4.28%
St.
10-15
Mills, Inc.—
preferred,
Power
1
5%
4.65%
9-20
Ry.
St. Paul Fire & Marine Insurance Co.
Co.—
(quar.)
(quar.)
(quar.)
Louis, San Francisco
St.
11-25
1
10-
—
(quar.)—
preferred (quar.)
Saguenay Power Co.. Ltd., 4'A% pfd. (quar.)
8t. Joseph Light & Power
5% preferred A (quar.)
St. Lawrence Corp. Ltd. (quar.)
St. Louis National Stockyards (quar.)
10-14
40c
Inc.,
Ltd.
Haynes
preferred
11-10
10-
10-
Gas
(s-a)
Quarterly
25c
preferred
$1
20c
Tools,
4%
Southwestern
$1.12Va
Car
11'Ac
15c
K.) Inc. (Mass.)
General Electric (quar.)
3.60%
9-16
$1.75
Paper
Machine
Woolen
9
$1
j
Portland Transit Co.,
Portland
9-
1
9-27
(H.
Portland
9-15
10-15
10-
1
25c
(quar.),
preferred
K.)
9-15
1
$1.75
(quar.)
(H.
10-
11-
preferred (s-a)
Porter
9-30
$1
(quar.)_
Electric
10-10
10-15
75c
1—
..
Sulphite &
Porter-Cable
9-15
97'Ac
(quar.)
(quar.)
non-cum.
1
10-
7 "
10-15
25c
»
Southern Ry. Mobile & Ohio Stock ctfs.
plus
share
per
4.30%
$2.50
(quar.)
preferred (quar.)
Plastic Wire & Cable .(quar.)
"4%
9-12
9-30
Co.—
(quar.)
$15
at
Heating & Lighting (quar.)
Safeway Stores, Inc., com. (quar.)
62'Ac
RR.
30
Industries
Safety
7-%
Common
1
9-30
30c
Transportation
20c
Ruppert (Jacob), 4%% preferred (quar.)
Russell (F. C.) Co. (reduced)
realized
from
17c
1834c
(quar.)
preferred
(quar.)
Sept.
on
10-
Holders
Payable 0/Rec.
25c
(quar.)
(quar.)
gains)
Royalite Oil Co., Ltd., 5'A% pfd. (quar.)—$$0.328125
(Helena) Inc., com. (quar.)
25c
Class A (entire issue called for redemption
9-30
'
Inc.
Corp.
.10- 7
50c
Co.
Production
When
49
.
,
__
Oxygen
Southern
Relining—
Rubinstein
9-16
or¬
$4
preferred (quar.)-A
Piper Aircraft Corp., 45c conv. pfd. (quar.)
Pitney-Bowes, Inc., 4(4% pfd. B (quar.)
Pittsburgh, Ft. Wayne & Chicago Ry. Co.—
Port Huron
10-
5c
35c
(quar.)
&
convertible
6%
Rowe
25c
from
Ry. (quar.)
Pilisbury Mills, com.-(increased quar.)
Plough,
1
Corp.
Oil
45c
~
com.
10-
Cable
Southern
7
Share
England Telephone Co.—
Quarterly
9-23
1
Company
New
4.40%
(quar.)
-—
Rome
9-15
10-
$1.19
10c
(quar.)
B
Extra
9-21
11-
9-23
10-
Power—
&
preferred
9-30
10-
25c
$1.25
(quar.)
common
this dividend)
(quar.)
common
(quar.)
Plymouth Oil Co.
2
$20c
40c
Plywood Corp.
10-14
Northern
Common
9-
1
$30c
(quar.)
Light
4.75%
for
_
&
1
10-
share
per
Philippine Long Distance Telephone (quar.)
Phoenix Insurance Co. (Hartford)
(quar.)__
Pickering Lumber Co. (quar.).i
Piedmont
10-
preferred
Rockland
11-
Ltd.
Telephone,
$1.12'A
preferred A
Inc.,
preferred
preferred
American
Rochester
9
65c
(quar.)
com.
(quarterly
preferred (quar.)
Philadelphia & Trenton
3.90%
Rochester
9
9-
87'Ac
5%
Philco Corp.,
9
9-
1
$1
at
and
capital gains)
Philadelphia Suburban
Philip
9-
1
Roddis
30c
(quar.)
(quar.)
Insurance
(quar.)
10-
40c
(entire issue
common
Fund,
(quar.)..,.
10-
5%
1
5%
(quar.)
Robinson Little & Co..
20c
>
$1
2
1
Co.
redemption on Oct. 1
plus
this
dividend)
Philadelphia Electric Co.,
Philadelphia
9-
1
10-
1
11-
$1.25
110c
$25c
$50c
(accum.)
Ltd., common
redeemable pfd.
$1.12'A
Philadelphia Dairy Products,
$4.50
6%
50c
preferred
(quar.)
2nd
preferred
(quar.)
4%
preferred
3
$1.75
(quar.)
&
5%
10-
25c
(quar.)
common
$1 div. partic. pfd.
10-25
$1.10
(quar.)
preferred
10-25
11-15
10-
1
10-
Southern
Co.—
L.), Mfg.
(P.
$1.12 »A
(quar.)
Light & Coke dquar.)
Pepsi-Cola Co. (quar.)
Milk
Cement
$1.25 partic. class A
Robertson
10-
10%
dividend
60c
Peoples Drug Stores (quar.)
41/2%
Stock
$1,15
(quar.)__
Peoples Gas
Pet
-
Per
Name of
9-15
9-30
30c
(quar.)
„
10-18
65c
(quar.)
preferred
Publishing
Extra
Holders
Payable 0/ Rec.
50c
$1.25
i
—
Mills
11-15
40c
—
(quar.)
preferred
4.40%
Penton
9
Rice
35c
quar.)
Pennsylvania Glass Sand (quar.)
Pennsylvania Power & Light, com.
4.60%'
9-
40c
(quar.)
com.
32'Ac
—
Corp. (increased
C.) Co. (quar.)
(J.
Co.,
Brand
Share
•-
(quar.)
Corp.
preferred (quar.)
River
Riverside
(quar.)
preferred
of Company
Stoker
5%
10-12
When
Per
Name
Ritter
200%
20)
(1265)
Holders
When
Payable of Rec.
Riley
(subject; to
at
Sept.
on
Financial Chronicle
Corp
stockholders
held
Share
Company
and
(quar.)
70c
—
(quar.)
pfd.
(quar.)
10c
25c
17'Ac
9-30
9-30
9-13
9-12
1
9-15
9-30
9-13
10-
50
The Commercial and Financial Chronicle... Monday, September 26, 1955
(1266)
Per
Hame of
Share
Company
Thorofare Markets Inc., com.
5%
conv.
5%
non-conv.
(quar.)
Investment
________
class
Corp.,
convertible
60c
31 Vic
31 Vic
40c
11 ic
15c
$1.12V2
$1.03(4
(initial series) (quar.),—
pfd. series B (quar.) ______
pfd.
Thor Power Tool (quar.)
Thrift
10c
preferred
(quar.)—
A
(quar.)--—
Thrifty Drug Stores Co., 4(4% pfd. A (quar.)
4(4%
preferred B (quar.)_
Tide Water
$1.20
Associated
preferred
Timely Clothes,
Tinnerman
Oil
Inc.
5%
preferred
(quar.t
—-
iquar.)
(quar.)
_________
Packing
Co.
Brick,
Ltd.™—————
Toronto
Toronto
Works
Iron
Class
A
—
Towmotor
Corp.
Ltd
Corp.,
9-
9
6%
preferred
preferred (quar.)
4(4%
preferred (quar.)
—
(accum.)_
$1.50
9-16
b%
6%
9-30
9-30
9-12
6%
preferred
(quar.)___
(quar.)
37(4c
5-1-56
6%
preferred
(quar.)_—37(4c
8-1-56
7-16
10-10
10- 1
9-28
10-1
9-26
9-26
9-15
10-
9-19
Tool
7%
37(4c
Co.,
common
9-15
Wabasso
9-15
Walker
10-
9-15
$2.50
10-
9-21
10-
9-
8
160c
10-
9-
8
Wallace
150c
10-
9-
8
10-
9-
8
9-20
10-
Waitt
&
Bond,
Waldorf
Inc.,
System,
&
Co.,
class
Walker
A
(Hiram)
Warner & Swasey
Co.
Brothers,
9-20
$2.50
preferred
(entire
67'/2c
5%
prior pfd.
conv.
Twin Coach Co.,
$1.50 conv. pfd.
208 So.
Underwriters Trust
Union
Acceptance
60c
non-cum.
Union
Electric
Co.
of
$4
Mfg.
Oil
Union Oil
&
Stock
of
Yards
5%
11-15
10-20
11-15
10-20
11-15
2
West
West
cl.
A
9-20
West
Penn
Electric
9-
West
Penn
Power
(quar.)
20c
20c
Ltd.
$1.25
(quar.)__
9-26
9-26
9
9-15
new
Fruit
United
Fuel
6%
class
1
9-
6
9-20
$5
10-
1
9-20
$4.50
10-
1
9-20
10-
75c
(initial)
12-10
11-18
9-26
9-
9
preferred
(entire
issue
48%c
10-10
10-15
(quar.)
.
Co.
(quar.)_
Investments, Ltd.—
Gas
4(4%
Corp.
75c
(quar.)
t75c
United
9c
37(/2c
Improvement,
common
(quar.)_
(quar.)
Illuminating
Bank
(Bklyn.)
(quar.)
Jersey RR. & Canal (quar.)
United Pacific Corp.—
(quar.)
United Specialities (quar.)
United
Steel.
70c
U S
U.
Class B
7%
U.
&
U.
S.
U.
(Bait.)
(quar.)
(quar.)
5%
(quar.)
common
U.
S.
series
com.
preferred
334%
S.
U.
A
Sugar Corp.
Quarterly
(quar.)
S.
Co.
Utah-Idaho
Power
Y.)
quar.)
;
60c
4.96%
Strum
de
Viau,
(J.
&
A
(quar.)
Heating
Ltd.
Class
11-
1
Whitehall
10-13
Whitehall
Fund,
9-30
10-15
10-15
9-30
held.
60c
9-30
at
50c
10-15
10-
7
10-
7
White
(resumed)-
Common
Oct
9-16
1
10-14
Wico
10-
Stock
A
(quar.)
10-
10-
1
10-
&
1
20c
1
6%
10-11
Co.,
9-15
10-
1
10-1
9-20
1
share
A
(quar.)
Pacific
10-
12-12
12-
1
12-12
12-
1
Yellow
9-15
9-19
Towne
(quar.)
preferred
(quar.)
preferred (quar.)___
1
9-
9
the
10-
1
9-
9
1
10-
each
9-16
increase
1
9-12
$3,670,000
9-17
9-30
0-9(1
9-30
9-14
10-25
10-11
11-22
30c
20c
:
9-16
10-
1
9-20
10-
1
1
9-20
$1.06'4
(quar.)
10-
1
9-^2
fic
9-30
9-20
$1.50
10-31
$1.25
11-
1
9-30
11-
Gross
(quar.)
$3c
10-
1
25c
10-
1
Net
from
ry.
11-
1
York
Water
Co.
from
ry.
75c
10-
1
9-
9
37(4c
10-31
(quar.)
37(4c
1-31-56
1-10
37(4c 4-30-56
30c
56(4c
(quar.)
25c
30c
9-2
Youngstown Steel Door (quar.)
9-15
1
9-15
1
9-20
10-15
10- 5
9-30
9-15
9-30
9-10
12-10
10-
1
5%
12-
25c
series preferred
7%
preferred
Yukon
($50 par)
Zeller's
Consolidated
4(4%
Zenith
Ltd.,
(quar.)
Gold,
Radio
9-20
12-15
11-29
12-15
U-t*
9-6
1
9-6
period
54c
per
$177,000,
was
last
President,
Ben¬
year.
reported
to
in
share
common
for
the
against $11.0^8 000 an
ended July 31, 1955, were
as
quarter
increase
an
9.7%.
of
of
sales
181,
and
earnings
for
the
last
quarter
are
1250
p.
1954
1953
$2,514,262
$2,573,365
1952
$2,858,076
$2,301,064
268,945
359.775
662,443
106,071
303,619
*12,480
17,170,629
16.795,313
19,056,006
17.123,955
3,826.488
3,084,209
4,691,332
2,714.340
1,821,928
1,304,291
1,948,548
700,430
railway
income
182,
10-
7-10
1
10-
,
962.
p.
months
12
Service
increased
revenues
5.9%
Corp.—Earnings Higher—
for
ended
July 31,
Net earnings
year.
182,
p.
the
1955,
9-15
1
9-15
9-26
increased
with
8.6%
and
the
9.6%,
Worcester
The
1955,
SEC
to
sell
has
County Electric Co.—Hearing
issued
request
at
1,
order
an
hearing
a
competitive
giving
the
on
bidding
interested
proposal
$8,500,000
1
of
of
until
this
series
D
bonds,
Oct.
5,
issue
to
company
due
Oct.
1985.
Proceeds
will
be
indebtedness
note
applied
the
to
payment
Worcester's
($6,200,000 at Sept.
1,
the
anticipated), and
izable
of
will
be
the
treasury
balance,
if
any,
expenditures
or
to
reimburse
1955,
with
used
further
to
short-term
borrowings
for
pay
capital¬
therefor.—V.
182,
1162.
9-15
10-15
10-
1
Wrigley Jr.
Co.—Secondary Offering—A
9-15
10-
1
9-15
ondary offering of 20,000 shares of capital stock
10-
1
9-15
was
10-23
9-30
&
122(4c
11-
1
10-
1.1-1
10-
1
75c
9-30
9-
9
made
Beane
with
a
sec¬
(no1 par)
Sept. 20 by Merrill Lynch, Pierce, Fenner
on
and
pencer
Trask
&
Co.
at
1
?56(4c
(quar.)
respec¬
Financing
on
persons
1
16c
for
5-1%
corresponding
and
458.
9-16
10-
months,
seven
compared
17(4c
tPayable In U. S. funds, less 15%
In
resident
1
10-
C.
$98.25
dealer's discount of $1.50 per share.
pleted—V. 179,
p.
share,
per
It
was
com¬
2082.
•Transfer books not closed for this dividend.
JPayable
10-
$11,309,000
were
sales
10-10
1
112(4c
to
1955,
31,
10-
Ltd.
(quar.)
Corp.
equal
were
July
same
Borders,
W.
$1.25
common
preferred
the
62(4c
(quar.)__
(quar.)
9-15
20c
150c
preferred
Treas-
Edward
railway.™
(Wm.)
5%
President
end
523.119
last
Younker Bros.—
10-
II,
211,597
periods of
p.
(quar.)
1
Gray
Earnings Higher—
ended
in
M.
$3,347,000,
Wisconsin Public
4-10
1
Elisha
8-26
(quar.)
10-
Board;
income—
oper.
Gross
and
10-
corporation
year.
railway
oper.
Net
10-20
Co.—
Corrugating
the
months
and
rail\vay____
from
Gross
9-20
25c
Corp., common (quar.)
4(4% preferred (quar.)
York
Delaware
a
10-15
37(4c 7-31-56
9-17
as
and
1955
from
Net
1
9-15
1
iquar.)
9-29
Corp.
$26,000
sales
net
tively—V.
$1.11
preferred
6%
company
of
July-
the
York
9-23
1
Wood Steei)
convertible
9-19
722.
p.
10-14
(quar.)
preferred
this
prospects
10-14
12(4c
preferred
this
earnings
against
"Deficit.—V.
(quar.)
(monthly)
Co,
These
as
the
Net
pfd.
of
10-14
(monthly)
(quar.)
9-14
182,
16.
nine
2.2%. Net
of
9-20
10-
preferred
10-14
Towing
Nashville
of
Co.
Wisconsin Central Ry.—Earnings—
convertible
1
above.—V.
Whirlpool
loss
indeed promising."—V.
on
convertible
1
Potter
Co..
Coal
182, p, 418.
three
held
6%
10-
Coal
Nashville
Kulp and Mr. Borders told stockholders that "barring unforeseen
events,
11-10
9-30
Mr.
approval
be
of
Chairman,
Consolidated
1
15%
of
Sept.
the
a
months
10-
6%
11-
1
nine
10-
______
convertible
Uniortown
Ltd.—Exchange Offer Extended—
Ltd.
Chairman
for
to
Kulp,
$70c
County Electric—
preferred
(quar.)
Cab
6%
3
9-30
10-
income
comoared
10-
75c
Wright Hargreaves Mines Ltd.
&
Co.,
Louisville,
Wilson Jones Co.—Sales and
Net
$1.31(4
Woodley Petroleum (quar.)
Mfg.
$2.50
com.
Cudmore,
9-10
Yale
1.000,000,000
Ofiicer; Mason Smith, Vice-President
Holl,'Vice-President, Seeger Division; and
Secretary.—V. 182, p. 360.
stockholders.
9-
9-20
than
S.
9-15
40c
of
as
Seeger,
1
10-
9-30
12,500,000 tons. Esti¬
tons of recover¬
approximately
Executive
John
surer;
10-
75c
Jr., Co.
,$1.25
G.
Chief
and
jamin
9
$1.06(4
(see Alan
Wrigley (Wm.)
Monthly
contain
Seeger Refrigerator Co.,
in
aproving, Sept. 12, the merger agreement of the two companies
with Delaware Appliance Corp., also designated the following rfucers;
9-
11-1
9-26
of
Petrofina
stockholders
ip- 1
1
10-14
9-26
of
more
Coal
Co.
incorporation
effective
The
as
Co
9-20
are
Crescent
Coal
Canadian
9-lft
10-
25c
4.44%
the
with
to
9-23
$1.26
Worcester
Co.,
$1.25
(quar.)
Steel
volume
Western Leaseholds
See
7
(ouar.)
preferred
1
10-
Coal
Nashville
75c
(quar.)
10-15
$2.50
(s-a)
Point
7
(quar.)
(quar.)
Service, 5%
preferred (quar.)
(Alan)
sales
reserves
and several other smaller companies.—V.
1
7
10-15
40c
for
to
common
10-15
Ry.—
(s-a)
9-
10-
10-
,
preferred A
75c
9-30
9
10-
9-20
9-30
12-
10-31
(quar.)
stockholders
Grocery
estimated
the
50c
Public
Oil
Wood
$1.25
(quar.)
1-3-56
19c
meeting
$4.25
preferred
5.04%
10-
10-
««
Wiser
1
1
9-
Wisconsin Southern Gas (quar.)_
9-30
10-
9-22
1
10-31
(quar.)
Lovett
Wisconsin
1-2-56
10-
&
concluded
been
land
properties
Wisconsin Electric Power—
1
10-
loc
Bakers, Inc.
pfd,
class
Works,
to
Stores,
preferred
preferred
Winn
9-15
10-
28i
$4.25
1
10-
50c
$1.24
Fund
Dutch
5%
Shreveport &
(one
annual
also
coal
wholly-owned subsidiary of West Kentucky Coal Co. that has
Potter properties will be known as Nashville Coal, Inc.
consist of Miners Coal Co., Williams Coal Co., Stony
new
Walter
dividend)
Electric, 6%
Wilson
1
9-19
1
10-15
$25c
(stock
jWieboldt
9-30
35c
9-30
10-
__
110c
preferred
1
11-
(quar.)
Subject
has
of
coal.
was
9-23
10-
25c
Mfg.
Inc
dividend
the
lease
acres
9-15
55c
5(4%
Co.
85,000
recoverable
9-15
9-10
1
Corp.—
Stock
10- 1
20c
—
50c
Motor
Wickes
a
10-15
10-
37(4c
(quar.)
(quar.)_
Cement
by
9-30
(quar.)
25c
(quar.)
Victor Chemical
3(4%
White Motor,
long-term
for
of
total
a
Formal
Co.
(quar.)
Ltd., $2.80 1st pfd.
pfd. (quar.)
1
15c
(quar.)
B
Vicksburg,
4%
Corp.,
Paper
White Hardware,
9-30
11-
Co.
10-15
20c
$12(4c
Ltd.
through the
new wholly
consummated
Coal
Whirlpool-Seeger Corp.—Secondary Offering—A sec¬
ondary offering of 100,000 shares of common stock (par
$5) was made on Sept. 19 by Blyth & Co., Inc., and
Mitchell, Hutchins & Co. at $31 per share, with a dealer's
discount
of
65
cents
per
share.
It
was
completed.
$17(4c
15c
pfd.
Holland
Co.,
(George),
been
Nashville
$50c
4.
Inc.
A
tons
combined
The
Ltd.—
55c
5% preferred
(quar.)___
Towne
Kamp's
Viceroy Mfg.
5%
B.),
preferred
Van
Vapor
25c
35c
(quar.)
$1
Works
(quar.)
62'/2c
25c
pfd.
Utility Appliance,
Van
B
Westmoreland,
50c
(quar.)
(quar.)
Van Sciver
Class
$2
common
Light Co.
Iron
9-16
25c
9-19
$3.50
,__
(quar.)
Utica Transit Co.
Dorn
Westminster Paper Co.,
Class A4quar.)
15c
common
(quar.)
Tobacco,
&
9-23
9-30
1834c
9-20
15c
Sugar.
10-20
30c
60c
1
$1.12(4
Milling,
_
Leaf
preferred
25c
Telegraph____
87(4c
&
Universal Pictures (quar.)
Van
8-31
93%c
Extra
Universal
Utah
8
9
93%c
(increased
IN.
9-15
Corp.—
10-
45c
(quar.)
Universal-Cyclops Steel (quar.)
8%
99-
15c
Trust
1
(quar.)
10-10
62V2c
/ Extra
U.
10-
(quar.)
Union
has
of
9-15
(quar.)
pfd.
Weyenberg Shoe Mfg. (quar.)
Wheeling Steel Corp., common
$5 prior preferred (quar.)
$1
(quar.)
S.
Cos.
5%
Stationery
Weston
22>/2c
(quar.)
Refining
preferred
1
$2
9-12
10c
(s-a)
(quar.)
2nd preferred (quar.)
Smelting
7%
A
10-
$1.25
Western
stock
coal.
The
8
$1.50
8-31
56'4c
(quar.)
preferred B
4(4%
9-30
$1.75
Plaving Card
Printing & Lithograph Co.—
33/4%
U.
1
9-2
competitors,
gas
newly affiliated West Kentucky Coal and Nashville Coal proper¬
have
able
Co.—
1
$2
Plywood,
Gas,
&
natural
and
90c
A
1
$1.50
(quar.)
preference
9-
preferred
5%
6%
Machinery, com. (increased)
Industries, common (quar.)_
S.
9-30
10-
20c
1
Hoffman
S.
1
$1.75
(initial
preferred
U.
10-
Foreign Securities—
4(4% preferred A (quar.)
U. S. Life Insurance (N. Y.)
U. S. Lines, 4(4%
U.
9
50c
.
(increasedl
preferred
S.
9-
17'/2c
_
_
Extra
S.
1
$1.25
50c
(quar.)
(quar.)
Corp
class A (increased)
common
10-
(quar.)
preferred (quar.)
5%
15c
(quar.)
Gypsum Co.,
7%
U.
10-14
9-19
30c
common
Inc.
preferred
S.
New
1
J25c
Storage
Foil Co.,
Natural
properties
the
oil
9-19
35c
(accum.)
Massachusetts
ties
9-15
(quar.)__.
Tablet
its
Ideally .suited..to eachtother/'. ■ stated
energy and foresight, Mr. Potter has
in the coal industry, and we are looking
with him in this new undertaking."-.
4-J
9-19
10-15
1
(quar.)_
class
Insurance Securities
Western
10-15
10-
(quar.)
A
9
9-19
$1.10
(quar.)
10-
10c
Fidelity & Guaranty Co.
S.
preferred
37>/2c
^
nreferred
Utilities,
Cold
S
Ltd.,
Whitaker
Ltd
Stockyards,
convertible
United
U
Co.
class
9-
from
"With
$35c
Stores
Electric
Grocers,
10-
$1
participate pref. (quar.)—
Machinery, com. (quar.)__
preferred
United
50c
$2.50
Non-cumulative
6%
Department
Western
preferred
10-15
1
the
of
interests
mated
9-15
$1.12(4
60c
—
United New
Shoe
10-
7
$1.25
$1.06(4
(quar.)
Industrial
United
$1.05
(quar.)
Western Tool & Stamping
(quar.)
preferred
United
15c
1
11-
$1.12(4
pfd.
(quar.)
Western
Western
5
10-
9-30
Common
preferred
United Income Fund
United
Western
Western
10-
10-
9
9-15
10-15
(quar.)
preferred
$2.50
$1.12Vi
1
32(4c
Westates Petroleum, 70c pfd.. (accum.)
Western Casualty & Surety
(quar.)__
6%
Utilities
A
Gas
preferred
Western
—-
9-
11-1
17(4c
Virginia Pulp & Paper (quar.)
West
Virginia Water Service
1
9-23
9-30
Nashville
said.
Love.
collaboration
of
all
tons.
7,500,000
700,000,000
acquired
West
9-20
W-16
properties of
coal mines in the Western Kentucky field with an annual capacity of
approximately 5,000,000 tons, and all of the Potter river transportation
properties and sales companies, with annual sales of approximately
Potter
$1.02(4
4.40%
962.
p.
subsidiary of West Kentucky Coal Company. The Nashville, or
Potter, properties involved in the transaction
include five operating
9-19
25c
(quar.)
10-
1
9-15
.'•-18
markets
and
close
9-19
10-
fuel
of
1
35c
(quar.)
10-
50%
preferred
United Funds, Inc.—
United
B
to
182,
owned
Co.,
Ucilities Co.,
Mass.,
transportation
and
outstanding success
to
10-1
20c
;
preferred
36c
common
(quar.)
preferred
West Texas
9-30
9-20
Co.—
4(4%,
6
40c
1
10-
$$1.75
4.20%
9-15
9-
33%c
—
10-
selling
announcement
an
The
stock
or
(quar.)
1
9-16
9-15
invest¬
net
cash
(quar.)_____
C
68%c
(quar.)
in
preferred
67Vic
pfd.
$2.75
(quar.)_
convertible
United
4.10%
10-
9-26
1
1-3-66
12(4c
(quar.)
9-15
1
10-
UKT-
60c
_
Michigan Steel Foundry—
7% prior preferred (quar.)
9-30
$1.25
$1
10—.
preferred
Cities
6%
preferred
9-
*
6c
Payable
9-26
10-
United Biscuit Co. of America—
United
income).
20c
(quar.)
(quar.)
Kentucky Coal (quar.)
Kootenay Power & Light, Ltd.—
7%
1
-31(40 4- 10- 1
(quar.)_
the
purchase
7
10-
60c
mining,
Affiliation
West
10-20
called for redemption on Oct. 10 at $104
share plus this dividend) convert¬
$4.50
preferred
made
9-30
35c
common
preferred
national road builders and
retire preferred stock and
company,
working capital.—V.
on
L'aton
forward
(quar.)
Oil & Snowdrift Co.
$1.40
Oct.
preferred
the
have
joint
Messrs.
for
(quar:)"1'
$2,500,000 of 41/2% notes due 1971.
by
Cambridge,
affiliated organization will stress research and development, in
aggressive campaign to enable the coal industry to capture a larger
-the
9-30
41%c
pfd.
Wellington Fund (quarterly from
per
to
Corp.,
conv.
11-10
Co.
share-of
9-15
11-25
(accum.$1 50.*"
5%
Wesson
Lines
convertible
ible
Fixture,
used
of
The
an
9-15
v
10-15
i'40C,:
9-15
9-
1
25c
(quar.)__
1
10-20
1
10-
*
9-21
9-30
10-
per
(quar.)
1
92Vic
87'/2c
15c
(Omahai
Corp.,
dividend
4(4%.
Welbilt
9-30
11-15
_______
Louisiana
Aircraft
Air
4%
9-20
35c
$1.12'/2
(quar.)
$1.44 preferred
(quar.)_
$1.35 preferred (quar.)
Union Twist Drill (increasedl
Stock
convertible
9-16
1
9-23
$1.37(4
'
convertible
9-30
$50
be
been
affiliated with West Kentucky Coal Co., it was
Sept. 13 by Nashville Coal Co.'s President, Justin Potter,
and West Kentucky Coal Co.'s Chairman, Cyrus Eaton, and President,
Hooper Love.
/,
\
9-23
_____;
will
Kentucky Coal Co.—Acquisition—
coal
announced
9-19
30c
called
at
30
preferred
&
10-15
10-15
10-3
Co.—
4%
10-14
10-
$1
Telephone (Mich.),
$2.70 preferred (quar.)
United
9-16
(quar.)
.
Union
United
9-30
ment
preferred (s-a)__
Union
W'eeden &
$6
Weber Showcase
9-23
10-
(ouar. i__
Class B
iquar.)___
Union Pacific RR. com.
4%
Knapp,
9-23
1
25c
Gas
Gas
&
4
issue
Coal
9
$$1
______________
dividend)
Waukesha Motor Co.
10-
$2
(quar.i
&
Webb
this
9-
The
Ltd.
iquar.)__
Sept.
on
plus
10-
115c
com.
(quar.)
preferred (quar.)
preferred (quar.)
Union
9-16
(quar.)—
preferred
Union
9-30
(quar.)
Wayne Knitting Mills
10-
(quar.)
Union Investment Co.
9-30
37'/2C
(quar.)
pref.
Missouri,
preferred
$3.70
10-15
62'/2c
25c
Y.)
2nd
$4.50
$3.50
11-15
Ltd.—
Corp.,
partic.
11-25
40c
—
<N.
share
62Vic
17(4c
_—
—
Co.
redemption
9-22
10c
(quar.)
(quar.)l
9-20
3
40c
(quar.)—
(quar.)
LaSalle St.
Udylite Corp.
1
10-
40c
(quar.)_______
com.
10-
62'/2c
Twentieth Century-Fox Film (quar.)
Twin City Rapid Transit, com.
(quar.)
9-30
West
9-20
25c
common
—_—_____
62(4c
___________
funds
provide additional
9-15
30c
Baking Co., common
5(4% preferred (quar.)__
The
10-28
(quar.)
Warren
(quar.)
1
1
$75c
Tiernan
3
1
10-
10-
11-18
.'
4
10-
15c
25c
Worts,
com¬
9-16
;
&
Placement—The
9-16
25c
Gooderbam
10-
Jersey
1
1
Co.—Private
tual Life Insurance Co.,
paving contractors
9-19
10-
Brothers
has placed privately with the New England Mu¬
pany
10-10
1
10-
(accum.)
Extra
10-
30c
10-
5c
Quarterly
&
10-20
$1.75
__
(quar.)_—_
10-31
of New
9-15
$12(4c
(quar.)
10-14
Trust Co.
9-15
9-30
(quar.)
35c
(Dallas)
9-22
9-30
Warren
9-22
9-30
35c
(quar.)
pid.
$2
Inc.
common
31 Vic
Trinity Universal Insurance
9-30
Ward
,$$1.12(4
Ltd.
(Continued from page 9)
1-16
75c
Wagner Baking Corp., common
7% preferred (quar.)_
9-15
2-1-56
$1.13
$3 preferred (quar.)
(quar.i_—
Detinning, 7% preferred (quar.)_
Co.,
10-19
15c
preferred
Vulcan
Cotton
1
$1.75
:
(quar.)___
Corp.,
$4.50
11-
37(4c
—__________
preferred
Vulcan
9-14
(quar.)
9-20
9-15
Corporation and
Investment News
4-16
9-12
preferred
preferred
9-15
_
9-15
9-15
(quar.)—————
$2.70 preferred (quar.)
Trico Products Corp. (quar.)
General
9-14
9-30
- 683/4c
1
9-15
Treesweet Products, $1.25 preferred (quar.)—
Tri-Continental Corp., corn
——___.——
Corp.
(quar.)
10-
9-30
9-15
——_____
Holders
Payable 0] Rec.
-:
-
9-30
9-30
160c
—
When
Share
Chemical—
Virginia Tel & Tel, 5(4% Pfd.
Virginian Railway Co.—-
10-
—
5%
of Company
'
10-
class A
,
Class B_—
Transamerica
9
10-
1
_——
(quar.)— _i
_____—40c
(increased)————
50c
Finance
9-
J25c
*25c
(quar.)
com.
Mortgage, Ltd.
Torrington Co. (quar.)
Traders
Per
Hame
-Virginia-Carolina
t25c
$$1.25
Ltd.,
(quar.i
Toronto
9-9
Vlchek
30c
25c
35c
125c
35c
25c
20c
——
Tip Top Canners, Ltd., class A (s-a)—-——
Tishman Realty & Construction, com. (quar.)
Tobin
Holders
10- 1
10- 1
10" *
Co.—
iquar.)
Products
When
Payable of Rec.
Canadian
tax
funds,
Less British income
Less Jamaica income tax.
35c
9-30
9-20
50c
9-30
9-20
9-30
9-20
date
at
the
source.
Non¬
The
to
;
published date
was
incorrect.
The
and/or record date is indicated here.
i
corrected
payment
Uranium
Corp.,
Files With Securities and
SEC
tax.
y Previous
87V2C
deductible
15%; resident tax 7%.
a
x
Zenith-Utah
Canadian non-residents tax.
tax
corporation
on
Sept.
Lake
City,
filed
a
letter
of
notification
covering 6.000.000 shares of non-as~essab1e class A
be
offered
at
par
(five cents per
Corp., Salt Lake City, Utah.
for
14
Salt
expenses
incident
to
Utah—
Exchange Commission—
The
mining
share),
net
the
stock,
through Bel-Air Securities
proceeds
operations.
with
common
are
to
be
used
to
pay
Volume
182
Number 5467. ..The
Commercial
and
Financial
Chronicle
51
(1267)
STATE AND CITY DEPARTMENT
BOND PROPOSALS AND NEGOTIATIONS
;
ARIZONA
.
by
Yuma
County Sch. Dist. No. 13 }
(P. O. Yuma), Ariz.
Bond Offering — R. L.
Odom,
Clerk of the Board of
will
receive
(MST)
p.m.
chase
of
Dated
I
sealed
Supervisors,
bids
until
Oct. 3 for the
on
2
pur¬
of
to
1972
inclusive.
Fresno
CALIFORNIA
No. 5
(P. O. Oakland), Calif.
Bond
Sale—The
$450,000 flood
control
bonds
offered
Sept. 20
*—v.
182, p. 1163—were awarded
to Blyth & Co., of San Francisco,
at a price of 100.009, a net interest
cost of about
5s.
3%y
Due
3s.
follows:
as
Oct.
on
Due
30,000 2%s.
15
Due
inclusive.
(A-O)
Due
Oct. 14 from
on
1985
inclusive.
Offering—E.
T.
in Merced
until
II a.m. (PST) on Sept. 27 for the
purchase of $10,000 building
bonds.
•
Dated
Oct.
1
elusive.
Oct.
from
1,
1956
Principal
(A-O)
payable
1955.
to
in-
interest
the
at
Due
1965
and
County
Treasurer's
office. - Legality
approved by Orrick, Dahlquist, Herrington & Sutcliffe, of San Fran¬
cisco.
*
Bond Offering—Sealed bids will
received
by the Clerk of the
County Supervisors un¬
for
the purchase of
$270,000 building bonds.
Board
til
of
Oct.
18
Carmeniia School District, Los An¬
geles County,
1959
1976
to
interest
the
County
Legality ap¬
and
at
office.
proved by Orrick, Dahlquist, Her¬
Siskiyou County, Calif.
Calif.
Offering—Waldo J. Smith,
10
his
at
office
(PST)
a.m.
purchase
bonds.
clusive.
(J-J)
1
Sept.
on
$30,000
of
Dated
July
until
for
27
building
July 1, 1955. Due
1956 to 1978 in¬
from
Principal
payable
at
interest
and
the
County
Legality ap¬
Orrick,
Dahlquist,
Treasurer's
Herrington
&
Sutcliffe,
Union
Elem.
Sch.
Dist.,
Imperial County, Calif.
V
Bond
til 2 p.m.
(PST)
purchase
of
Nov.
clusive.
on
building
1, 1955.
Due
Nov.
from
1
Oct. 2 for' the
$18,000
Dated
bonds.
1957
to
in¬
1974
Principal and
payable
at
the
(M-N)
un¬
interest
County
Treasurer's
office.
Legality ap¬
O'Melveny & Myers,
of Los Angeles.
proved
Las Lomitos
Elementary Sch. Dist.,
County, Calif.
San Mateo
Bond Sale—The $50,000 build¬
ing bonds offered Sept. 20—v. 182,
in
Los
9 a.m. (PST) on
Sept. 27 for the purchaes of $59,000 building bonds. Dated Oct. 1,
tion, Stone & Youngberg, both of
San Francisco, and C. N. White &
Co., of Oakland, at a price of
100.05, a net interest cost of about
2.83%, as follows:
sealed
bids
Angeles,
1955.
1975
Clerk,
will
his
at
office
Ost-
until
Due
Oct.
on
1
from
1956
to
inclusive.
Principal and in¬
(A-O)
payable
at
the
County Treasurer's office.
terest
Culver
Ciiy Unified School District,
Angeles County, Calif.
p.
$35,000 2%s. Due
1965
Bond
ly,
Offering—Harold
County
sealed
Clerk,
bids
will
his
at
J.
in
Los
Los
fered
000.000 building bonds. Dated Oct.
1975
to
interest
on
County Treasurer's office,
any
in
or
at
of the County's fiscal agencies
City or Chicago. "
Offering—Neva M. Elsey,
Bond
will receive sealed
bids until 7 p.m. (PST) on Oct. 13
for the purchase of $300,000 gen¬
eral obligation bonds, as follows:
City
Clerk,
$100,000 water works bonds.
Nov.
on
1956
from
1
to
200,600
1956
The
1955.
to
Cue
and
on
are
Principal
1
from
inclusive.
1975
bonds
recreation
Nov.
dated
and
Nov.
interest
Montgomery Creek Union School
District, Shasta County, Calif.
Bond
4
bids
her
at
to
Due
1980
1960
&
on
Contra Costa
1869
on
Oct. 1 from
inclusive.
2.40s.
Due
on
Oct.
1
from 1970 to 1976 inclusive.
3,600,000 2V2s. Due
on
Due
Other
1956 to
&
of
the
1
syndi¬
poration, L. F. Rothschild & Co.,
Ira
Haupt
&. Co., Andrews
&
Inc.,
Baxter,
Co., J.
C. Bradford
Dean
Oct.
on
1 from
on
1975
Oct.
1
from
inclusive.
Elementary Sch. Dist.,
County, Calif.
Mateo
Bond Sale—The $350,000 build¬
ing bonds offered Sept. 20—v. 182,
p. 1061—were awarded to Blyth &
Co., of Los Angeles, at a price of
100.02, a net interest cost of about
2.86%, as follows:
5s.
1956
Due
1959
1963
to
1964 to
1971
1
from
inclusive.
Sept. 1 from
on
Williams &
& Co., King.
receive
by Glore, Forgan & Co., and Hal¬
til Oct.
Stuart & Co. Inc., both of
Chicago, purchased privately a
new issue of $24,000,000
4% port
Bruning, Clerk of the
County Supervisors, will
bids
new
the issue
on
Sept. 1 from
on
on
1 from
able
CONNECTICUT
W.
Bond Sale—The
&
improvement bonds offered
Sept. 21—v. 182, p. 1163 — were
to a group composed of
Harriman
Ripley
&
Co.,
Inc.,
Smith, Barney & Co., Blyth & Co.,
Hemphill, Noyes & Co., Barr Bros.
&
Co.,
First
Michigan
of
|
2.20s, at
as
Corp.,
ration of the State of Illinois and
and
cial
21—v.
182,
the
spe¬
capital
improve¬
bonds offered Sept.
ment revenue
3.09%,
the
1961
to
1964
420,000 3.10s. Due
1974
to
and
posed
to
sewer
Neither the faith and credit
division
interest
Wul-
der
vision
31/4S.
incidents
of
March
March
County,
Nov.
on
1
"B"
Craigmont
Sch.
Dist.
No.
State ol
1975 inclusive.
Sale—An
bonds
1
sold
trict
bonds.
Due
1956 to
The
bonds
are
Nov.
on
303
dated
Nov.
Bond Sale—The $550,000 school
building bonds offered Sept. 21—
v.
182, p. 1061—were awarded to
the Harris Trust & Savings Bank,
Dahlquist,
Herrington
Sutcliffe, of San Francisco.
rick,
&
of
Clegg & Co.,
Champaign, jointly, as 2s, at a
Co.,
C.
1,
Chicago, and Hurd,
Co.,
&
&
F.
Inc.,
Co., Barcus, Kindred
George
Childs &
K. Baum & Co.,
Co., J. M. Dain &
G. Edwards & Sons;
Fairman, Harris & Co., Farwell,
Chapman & Co., Field, Richards
& Co., First Securities Company
of Chicago, Fulton, Reid & Co.,
Gregory and Sons, E. F. Hutton &
Co., Kalman & Co., The Milwaukee
Company,
Mullaney,
Co., A.
Champaign County School District
No. 116 (P. O. Urhana), III.
(M-N)
payable at the County Treasurer's
office. Legality approved by Or¬
Securities
&
; S. Yantis &
the
Idaho.
1
1955. Principal and interest
interest.
Corporation,
Braun, Bos¬
Co., Inc., Julien Collins
& Co., Cruttenden & Co., R. S.
Dickson & Co., First of Michigan
Corporation, The Illinois Com¬
pany,
Wm.
E.
Pollock & Co.,
Shearson, Hammill & Co., Stern
Brothers & Co., Weeden & Co., F.
ILLINOIS
1975 inclusive.
be registered
to principal
as
Blair
1,300,000 Union High School Dis¬
from
or
worth
Joint
to
may
Webster
1
issue of $19,000
was
Illinos, but
principal
A. G. Becker
Co., Central Republic Co., East¬
man,' Dillon & Co., Hornblower &
Weeks,
Merrill
Lynch,
Pierce,
Fenner & Beane, Paine, Webber,
Jackson & Curtis, White, Weld &
Co., Dean Witter & Co., Clark,
Dodge & Co., Dominick & Dominick, Hallgarten & Co., Stone &
(P. O. Craigmont), Idaho
building
of
A. C. Allyn & Co.,
IDAHO
Class
Act, the
qualities and
negotiable
instruthe
&
from 1978 to 1984 inclusive.
Lewis
as
Under the pro¬
Other members of the syndicate:
inclusive.
on
un¬
Enabling
all
to
and
on
1977
Due
the
bonds
limitations
and
ments under the laws of the State
March 1 from
Due
to
1969
3.40s.
Bond
Due
of
have
or
provides for the
additional
conditions
Bonds
963—were awarded to
B. J. Van Ingen & Co., New York
City, at a price of 98.431, a net
interest cost of about 3.38%, as
234,000
of
of
Bonds.
referred to therein.
p.
264,000
the
The Ordinance
issuance
on
principal
the
of
on
com¬
as
$222,000 3s. Due
thereof is pledged to the
payment
$710,000 storm
offered
Sept. 19—
bonds
nor
taxing power of the State of
Illinois or of any political sub¬
Sale—The
182,
terminal facilities
the
Surf side, Fla.
v.
payable solely from and
a lien on the net rev¬
the operation
of the port and
I
Bond
valid and le¬
of said District.
bern, Inc., of Jacksonville, Barcus,
Kindred & Co., of Chicago, Stubbs,
Smith & Lombardo, Inc., of Bir¬
mingham, and^Thornton, Mohr &
Farish, of Montgomery, as 33/4s,
at a price of par; a basis of about
3.75%.
of Bond Coun¬
are
by
Carrison,
Pierce,
of
Sept. 21,
the "Ordi¬
derived from
group
a
Ordinance
on
called
opinion
are
enues
utility
revenue and refunding bonds of¬
fered Sept. 14 — v. 182, p. 963 —
awarded
the
secured
Starke, Florida
were
to
by
gally binding obligations of the
Chicago
Regional Port District
Sale—The $716,000
Bond
(herein
In
Sept. 1 from
on
are
secured
the
Board
sel these Bonds
inclusive.
1981
and
south¬
nance").
Sept. 1 from
on
Port
the
at
and
of
terms
1955
inclusive.
1963
under
District
1973 inclusive.
to
Facilities
Port
Sept. 1 from
on
thereof.
of
adopted by the Chicago Regional
1957 to 1960 inclusive.
150,000 2%s. Due
revenue
cost
construction
issued
be
Sept. 1 from
on
issue
erly end of Lake Calumet,
follows:
$130,000 5s. Due
terminal
and
to
the
pay
Terminal
&
as
to
of
cost
Co., Charlotte,
Leedy, Wheeler & Alleman, of
Orlando, W. H. Morton & Co., and
George B. Gibbons & Co., both of
New York City, Thomas & Co.,
Pittsburgh, and Weil, Roth & Ir¬
ving Co., of Cincinnati, at a price
of 100.17, a net interest cost of
about
port
and
These Bonds authorized to pay the
p.
Dickson
District
borjds
1061—were award¬
ed to a group composed of Halsey,
Stuart & Co. Inc., Union Securi¬
ties Corp., both of New York City,
S.
as
facilities within the boundaries of
Sale—The $1,250,000
obligation
powers
approved June 6,
amended, is authorized
construct
to
define its
to
duties,"
1951,
FLORIDA
Miami, Fla.
Bond
provisions of "An Act
Chicago Regional Port
a
District and
basis of about 2.11%,
a
the
under
to create
price of 100.68,
a
The Chicago Regional Port Dis¬
is
a
political subdivision,
body politic and municipal corpo¬
trict
Roosevelt & Cross, and New York
Hanseatic Corp., all of New York
City,
Trust
Co., Chicago, Northern
Co.,
Chicago, or at the
Guaranty Trust Co., New York
City.
Legality
approved
by
Chapman & Cutler, of Chicago.
awarded
follows:
bonds.
payable at the
Trust
$2,920,000 vari¬
ous
T.
Paasch,
County Clerk, will receive sealed
bids at his office in Martinez, un¬
til 11 a.m. (PST) on Oct. 4 for the
puruchase of $2,800,000 bonds, as
—
(J-J)
Continental Illinois National Bank
County, Calif.
Offering
1, 1995. Call¬
July 1, 1962. Principal
of
as
interest
and
revenue
Dated Sept.
Due July
1, 1955.
18.
from
Contra
Districts,
facilities
bonds, series of 1955.
New Britain, Conn.
inclusive.
School
terminal
and
un¬
1956 to 1968 inclusive.
Sept.
basis of about
a
sey,
procedure
follows:
inclusive.
1980
Costa
trict
A.
Board of
100.01,
Chicago Regional Port Dist., III.
Bond Sale—A syndicate headed
building
on
in
error
an
John
1970 inclusive.
to
Richmond
Sept.
on
1958
to
$1,500,000 Elementary School Dis¬
Co., Francis I. du
Wells,
to
Due
to
Ravenswood
San
$530,000
Sept. 20 because
in the
publication of the notice of sale.
San
1962 inclusive.
3s.
1963
1985 inclusive.
members
Stroud
awarded
from 1956 to
Oct.
of
Union Sch. Dist.,
County, Calif.
$31,000 2%s. Due
Oct. 1 from
on
1956
Co., of San Francisco, at
a
price of 100.17, a net interest
cost of about 2.95%, as follows:
1977 to 1982 inclusive.
2.60s.
from
Witter &
Bond
1961 to 1963 inclusive.
1964 to
1163—were
65,000
the
bonds offered
of
Bond Sale—The $96,000 build¬
ing bonds offered Sept. 20—v. 182,
p.
for
500,000 3s. Due
Pinhole-Hercules
Oct. 1 from
Oct. 1 from
1
Sutcliffe,
140,000 3s. Due
inclusive.
Red¬
Francisco.
70,000 2V2S. Due
on
in
on
inclusive.
98,000 2%s. Due
3,600,000 21/4s. Due
1,800,000
Pres-
Principal and
Interest
(A-O)
payable at the
County Treasurer's office. Legal¬
ity approved by Orrick, Dahlquist,
p.
a
office
Oct.
on
Herrington
mitted
R.
Sept.
26
for
the
purchase of $39,000
building bonds.
Dated
Oct.
1,
&
Devine
1956 to
4,200,000
A.
(PST)
p.m.
1163—
syndicate
Forgan & Co.,
Glore,
by
J.
$3,000,000 5s. Due
cate:
Offering—Ruth
ding until 2
$42,000
Pont & Co., First of Michigan Cor¬
1,
(M-N) payable at the City Treas¬
urer's office.
Legality approved
1970
bonds
182,
to
from 1983 to
park
bonds.
1,
Co., both of
New
York
City, at a price of
100.10, a net interest cost of about
2.51%, as follows:
Due
1975
inclusive.
..v
of¬
21—v.
1,800,000 2s. Due
Segundo, Calif.
Co.
&
$18,000,000
revenue
awarded
C.
and
New York
El
Sept.
were
The
—
plant
headed
Oct. 1 from 1956
inclusive. Principal and
(A-O)
payable
at
the
Due
April
on
Angeles, Calif.
Sale
Bond
electric
Angeles, until 9 a.m. (PST) on
Sept. 27 for the purchase of $1,1, 1955.
April 1 from
on
inclusive.
1969
Due
and 1971.
Ost-
receive
office
to
3s.
15,000
Los
Co.,
First
of
Co., and Arthur L. Wright
by
National Trust & Savings Associa¬
County
J.
Kormendi
r,
Arizona
Offering—Harry Mr Free,
County Clerk, will receive sealed 1955.
bids at his office in El Centro
price of
| 1.99%.
Co., Piper, Jaffray
leigh, County Clerk, will receive
receive
ly,
Offering—Harold
John
sealed
Holtville
&
& Hopwood, Stein Bros. & Boyce,
Aspden, Robinson & Co., Doll &
Isphording,
Inc.,
Hannaford
&
Talbot, Joseph, Mellen & Miller,
Lakeside Securities Corporation,
San
of
Francisco.
1C61—were awarded to a group
composed of the Bank of America
Bond
Lawson, Levy & Williams, F. S.
Yantis & Co., Baker, Watts & Co.,
office.
by
proved
Yreka
in
path, G. H. Walker & Co., Wood,
Gundy & Co., Inc., Ernst & Co.,
Fulton, Reid & Co., Goodbody &
Co., Granbery, Marache & Co., A.
M. Kidder & Co., Rand & Co., H.
V. Sattley & Co., Taylor & Co.;
Tripp & Co., M. B. Vick & Co.,
Freeman & Co., Bosworth, Sulli¬
van
& Co., Julien Collins & Co.,
Dempsey-Tegeler & Co., Raffensperger, Hughes & Co., Shannon &
Co., Cunningham, Gunn & Carey,
Inc., Clement A. Evans &. Co.,
Fox, Reusch & Co., J. G. White &
Co., Inc., R, H. Johnson & Co.,
Kalman & Co., Lyons & Shafto,
J. A. Overton & Co., Shelby Cullom Davis & Co., Rippel & Co.,
John Small
& Co., Stix & Co.,
Wurts, Dulles & Co., J. B. Hanauer & Co.;
Cruttenden
County Clerk, will receive sealed
on
Cajon Valley Union School District,
San Diego County, Calif.
be
$36,000
1, 1955.
cisco.
on
Johnson,
County Clerk, will receive sealed
bids at his office
from
Principal
of
rington & Sutcliffe, of San Fran¬
the
Atwater Sch. Dist., Merced County,
California
on
Brown,
Oct.
Dated
1
payable
Treasurer's
bids
1967.
1968 to
-
J. L.
purchase
Oct.
on
Bond
Oct. 15, 1966
on
the
bonds.
water
from
Oct. *15 from
on
Due
270,000 3s.
'
—
Happy Camp Union School District,
1961 to 1965 inclusive.
Bond
Offering
for
1956 to 1960 inclusive.
and
22
Bond
27
Alameda County Flood Control and
Water Conservation District, Zone
I
County Water Works Dist.
(P. O. Fresno), Calif.
No.
County Clerk, will receive sealed
bids until 3 p.m. (PST) on Sept.
Phoenix.
75,000
<
.,
& Co., of San Francisco,
3V2S, at a price of 100.20, a basis
about 3.46%.
as
&
Co., Swiss American I San Bruno Park Elem. Sch. Dist.,
San Mateo County, Calif.
Byrne and Phelps, Inc.,
Bonds Re-offered—The District
First Securities Company of Chi¬
was obliged to reject the bids sub¬
cago, Auchincloss, Parker & Red-
Quirk
Corp.,
Bond Sale—The $10,000 build¬
ing bonds offered Sept. 20—v. 182,
p.
1061—were awarded to Dean
1958
$75,000
Los
of
California
office. Legality approved by Gust,
Rosenfeld, Divelbess & Robinette,
of
Myers,
Figarden Sch. Dist., Fresno County,
$150,000 building bonds.
1, 1955. Due on July
Nov.
from
&
Witter
Principal and interest (J-J) pay¬
able
at
the
County Treasurer's
,
O'Melveny
Angeles.
'
&
1
Wells
1
Co., Raifensperger, Hughes & Co.,
Co.,
Newhard,
Cook
&
52
The Commercial and Financial Chronicle
(1268)
Rand &
Scott
Co., Rodman & Renshaw,
Horner
Thomas
&
&
Co.,
M.
&
Mason,
Inc.,
Co., Tucker, Anthony
B. Vick & Co., The
the Harris Trust &
Savings
Bank, Chicago, as 2V4S, at a price
of 100.82, a basis of about 2.51%.
to
Indianapolis Sanitary District, Ind.
White-Phillips Co., Inc.,
Wood,
Bond Offering—John R. Barney,
Gundy & Co., Inc., E. Ray Allen &
City Controller, will receive sealed
Co., Aspden, Robinson & Co., At- bids until 10 a.m.
(CST) on Oct.
will & Co., Auchincloss, Parker &
4 for the purchase of
$6,570,000
Redpath, Ballman & Main, Bar¬
Sanitary District, Second Issue
ret, Fitch, North & Co.;
1955 bonds.
Dated Oct.
1, 1955.
Allan
Blair
&
Co., Stockton Due on Jan. 1 from 1958
to 1987
Broome & Co., Burns, Corbett &
inclusive.
Principal and interest
Fickard, Inc., H. M. Byllesby &
(J-J)
payable
at
the
County
Co., Channer Securities Co., Clark, Treasurer's office.
Legality ap¬
Landstreet
&
Kirkpatrick, Inc.,
proved by Ross, McCord, Ice &
Bempsey-Tegeler & Co., John A.
Miller, of Indianapolis.
Doody & Co., Ellis & Co., Geo.
LaPorte School City, Ind.
Eustis & Co., First of Iowa Cor¬
Bond Offering—John J. Block,
poration, Fox, Reusch & Co., Free¬
man
& Co., Ginther, Johnston & Jr., Clerk of the Board of Trus¬
Co., J. B. Hanauer & Co., Har¬ tees, will receive sealed bids un¬
rington & Co., Inc., Hayden, Mil¬ til 6:30 p.m. (CST) on Oct. 4 for
ler
&
Co., Howard, Weil, La- the purchase of $30,000 school im¬
bouisse, Friedrichs & Co., Joseph, provement bonds. Dated Aug. 30,
&
1955.
Due
Securities
from
1957
Mellen
Miller, Inc., Lakeside
Corporation, McDougal
& Condon, Inc., McMaster Hut¬
chinson & Co., Magnus &
Co.;
Wm. J. Mericka & Co., Nongard & Co., Olderman, Asbeck &
Co., J. A. Overton & Co., Park,
Ryan, Inc., Pierce, White & Drummond, Inc., Pohl & Co., Rambo.
Close & Kerner, Ravenscroft &
Co., Ross, Borton & Simon, Inc.,
Shannon & Co.,
Shaughnessy &
Co., Herbert J. Sims & Co., Stokes
&
Corporation,
Walter,
&
Heimerdinger,
and
Woody
Zahner & Co.
water revenue
Co.,
Inc.,
The $3,000,000
bonds offered Sept.
—
New
A.
G.
Becker
& Co.,
Inc.,
Co., both
of
Chicago, Bache & Co., L. F. Roths¬
child & Co., both of New
York,
Central
Republic
McCormick
&
Township School
Township (P. O. Yorktown), Ind.
Bond Sale—The $100,000 school
building bonds offered Sept. 20—
v.
182, p. 1061—were awarded to
the
Merchants
National
price
of
as
100.01,
Sept. 1 from
Sept. 1 from
1961 to 1965 inclusive.
1,505,000
23/4s.
Due
a
on
Sept.
1
Hancock, McDonough and Schuyler
Community Consolidated
School District No. 319
(P. O.
Plymount), III.
Bond
works
Sale—The
Sale—The $225,000 build¬
bonds offered Sept. 19—v.
182,
p. 1061 — were awarded to the
Northern Trust
Co., of Chicago,
at a price of
100.34, a net inter¬
cost
of
about
lows:
.$53,000
2.92%,
as
fol¬
.
3s.
Due
on
Jan.
1
$48,000
water
1964 to
127,000 3s.
1968 to
Jan.
on
Ackley Indep. Sch. Dist., Iowa
Bond Sale—The $408,000 build¬
ing bonds offered Sept. 13—v. 182,
p. 1061—were awarded to a group
headed by Carleton D. Beh 81 Co.,
of Des Moines, at a price of
100.04,
net interest cost of about
a
from
on
000
bonds,
bonds
Due
Jan.
bonds
for bonds to be callable
1,
of Dec.
as
Orleans.
New
Bond
tric
Sale—The
light
Sept.
to
Due
1963
2.70s.
on
Nov. 1 from
inclusive.
Due
Nov.
on
1
from 1964 to 1974 inclusive.
addition
school
15—v.
to
bonds
182,
the
p.
offered
1062—were
Farmers
State
Bank, of Keosauqua.
Bond
Newton, Iowa
Offering—Dale
Andrews,
receive sealed
bids until 7:30 p.m. (CST) on Oct.
3
for
the 1 purchase
of
$25,000
City
sewer
Clerk,
awarded
rities
to
$300,000 elec¬
bonds offered
182, p. 764 — were
the Equitable Secu¬
to
Parish,
No.
24
Sale
Sch.
(P. O. Many), La.
An issue of $5,000
Gum
Springs
—
bonds
was
bonds.
1960
Due
on
Dated
Nov. 1 from
inclusive.
Legality
approved by Bannister, Carpenter,
Ahlers & Cooney, of Des Moines.
Indep. Sch. Dist., Iowa
Bond Offering—Sealed bids will
received
by
the
sold
to Barrow,
Leary & Co., of Shreveport, as 5s.
from
(CST) on Oct. 3 for the pur¬
chase of $250,000 building bonds.
Bond
be
LOUISIANA
Morgan City, La.
Offering — Emile J. Lehmann, City Secretary, will receive
Bond
Sale
The $365,000
municipal bonds offered Sept. 22 sealed bids until 8
p.m. (CST) on
—v* 182, p.
1164—were awarded Sept. 26 for the purchase of
$40,—
Palmer
&
Medfield, Mass.
Bond Offering
Town
will 1 receive
Treasurer,
of
Bank
Boston,
partment, until 11
Trust
De¬
(EDST) on
a.m.
Sept.
27
for the purchase
of
$426,000
school
project
bonds.
Dated Sept. 15, 1955. Due on Oct.
from
1
1956
to
National
Shawmut
of
Bank
Note
Sale—The $300,000
offered Sept. 20—v. 182, p. 1164—
basis of about 2.15%.
awarded
County
the
to
Co.,
Trust
Norfolk
Dedham,
at
1.42% discount.
Sale
North
The
$2,880,000
school project bonds offered Sept.
21—v. 182, p. 1164—were awarded
to a group composed of Halsey,
Stuart & Co. Inc., Blyth" & Co.,
Goldman, Sachs & Co., Phelps,
Fenn & Co., Hornblower & Weeks,
Coffin & Burr, First of Michigan
Corp.,
all of New York City,
Townsend, Dabney & Tyson, of
Boston, and Baxter, Williams &
Co., New York City, as 2.20s, at
a price of
100.60, a basis of about
—
2.13%.
Poole,
ceive
—
Glayds M.
Treasurer, will re¬
Town
sealed
Bank-State
bids
Street
the
at
Second
Trust
Co., Ill
unitl noon
Franklin
St.,
(DST)
Sept/27 for the pur¬
$635,000 bonds, as fol¬
chase
on
of
Boston,
XEST)
1 from
on
and
Sept.
20—v.
awarded
on
Oct.
1
from
1956
to
to
182,
the
1164—were
p.
Bankers
Trust
2.40s, at
a
price of 100.28,
basis
a
of about 2.36%.
of
—
The
bonds
are
dated
Oct.
v.
182,
p.
City, as 2.60s, at
price of 100.56, a basis of about
2.52%.
*
a
April
on
from
1
callable
are
of
April 1, 1965. Principal and
interest (A-O) payable at a bank¬
ing institution to be designated by
the
successful
bidder.
Legality
approved by Chapman & Cutler,
of Chicago.
Caro, Mich.
Bond
Offering—Glen Montague,
Village Clerk, will receive sealed
bids until 7:30 p.m. (EST) on Oct.
3
for
the
purchase of $225*000
general
obligation
sewage
disposaKbonds. Dated Oct. 1, 1955.
Oct.
on
inclusive.
1
from
1957
1978
to
interest
(A-O) payable at a bank or trust
company designated by the pur¬
chaser. Legality approved by Mil¬
ler, Canfield, Paddock & Stone,
Principal
and
of Detroit.
Cement
City Rural Agricultural
School District, Mich.
Bond Offering—Robert R. Guit-
Secretary of Board
ner,
until
8
of Edu¬
sealed bids
Sept. 20
receive
will
cation,
(EST)
p.m.
on
MICHIGAN
Ann
Arbor, Mich.
$348,000
Sale—The
Bond
cial
assessment
gation
p.
spe¬
offered
as
$9,131,000 bonds
182, p. 1164—
a
syndicate
headed by the Chemical Corn Ex¬
change Bank, New York City, and
Drexel
&
Co., Philadelphia, as
March 1 from 1957 to 1963
Principal
and
interest
payable at
Treasurer's
office,
the
District
Pontiac
State
or
Bank,
Heights.
Legality
Berry, Stevens &
of
the
at
awarded
Auburn
approved
by
Moorman, of
Detroit.
Sept. 15 from 1955 to 1961
inclusive; $200,000 2*4s, due
on
Sept. 15, 1962 and 1963;
$2,090,000 2V2S, due~:on Sept.
15 from 1964 to 1974 inclusive;
and
$860,000 23/4s,
due on
Sept. 15 from 1975 to 1980 in¬
clusive.
1,300,000 general public improve¬
ment bonds: $325,000 4s, due
on Sept. 15 from 1956 to 1961
inclusive; $150,000 2*4s, due
on
Sept. 15, 1962 and 1963;
and
$825,000 2V2S,
due on
Sept. 15 from 1964 to 1970 in¬
clusive.
Inc., of Grand Rapids, as 3%s.
bonds:
Twp. Frac Sch. Dist. No.
1
due on
Sept. 15 from 1956 to 1961 in¬
$84,000 build¬
ing bonds offered Sept. 14—v. 182,
p.
1062—v/qre
man,
awarded to
Fair-
Harris & Co., of Chicago, at
4s,
clusive; $60,000 2%s, due on
Sept. 15, 1962 and 1963; $730,000 2V2S, due on Sept. 15 from
1964 to
1974 inclusive; and
$300,000 2%s, due on Sept. 15
from 1975 to 1980 inclusive.
(For the above issues totaling
$6,131,000 the group bid a price
100.10, a net interest cost of
about 2.62%.)
of
2,000,000 public sewer bonds at
a price of 100.005, a net inter¬
est
cost of about 2.62%, as
follows:
$280,000 4s, due on
from 1956 to 1962
inclusive; $60,000 2V4S, due
Sept.
15
Sept. 15, 1963; $1,320,000 2V2s,
on
1974
Sept. 15 from 1964 to
inclusive;
2%s,
due
1975 to
net
on
and
Sept.
$360,000
15
from
1980 inclusive.
public
1,000,000
a
as
utility
water
price of 100.049, a
interest
2.45%,
Sale—The
lighting
utility
$185,000
bonds at
(P. O. Millburg), Mich.
Bond
public
1,275,000
due
Belding, Mich.
Bond Sale—The $18,000 water
supply system revenue bonds of¬
fered Sept. 20—v.
182, p. 964—
were awarded to Walter J. Wade,
Benton
to
follows:
I.
Secretary of Board of
Education, will receive sealed bids
until 8 p.m. (EST) on Oct. 3 for
the purchase of $20,000 stadium
revenue bonds. Dated Aug. 1, 1955.
(M-S)
Detroit.
were
Turner,
on
in¬
Detroit, Mich.
2s.
Heights), Mich.
Offering —Edward
inclusive.
1981
to
Bond Sale—The
Auburn
Due
1956
offered Sept. 20—v.
Avon, Pontiac, Troy and BloomReld
Twps. Frac. Sch. Dist. No. 10 (P. O.
Bond
from
1
Principal
and
interest
(J-D) payable at a bank or trust
company designated by the pur¬
chaser. Legality approved by Mil¬
ler, Canfield, Paddock & Stone,
obli¬
general
Sept. 19—
1062—were awarded to
bonds
182,
and
June
clusive.
on
1062—were awarded to
all of New York
Due
1985 inclusive. Bojnds due
in 1966 and thereafter
as
1,
a group composed of Kidder, Peabody & Co., Hornblower & Weeks,
and Harriman Ripley & Co., Inc.,
Elizabeth M.
«—
Oct. 11 for the purchase
on
1955.
1,
Chairman Al¬
Fitzgerald announces that
Authority will receive sealed
until noon (EST) on Oct. 4
for
the
purchase of $1,506,000
preliminary
loan
notes.
Dated
Nov. 1, 1955. Due on May 4, 1956.
Legality approved by Caldwell,
Marshall, Trimble & Mitchell, of
New York City.
»
1955.
1974.
$2,500,000 sanitary sewage sys¬
revenue
bonds. Dated April
1958 to
bert F.
v.
inclusive.
from
$3,556,000 general public improve¬
ment bonds: $406,000 4s, due
Somerville Housing Authority,
Massachusetts
Note Offering
Oct.
1975
Offering
Mass.
Co. ,and F. S. Moseley & Co., both
of
New
York
City, jointly?, as
1956 to 1975 inclusive.
200,000 school project bonds. Due
1
1,
July
on
tem
of
Attleborough,
Sale—The $700,000 school
school project bonds offered
Bond
lows:
$435,000 school bonds. Due
inclusive.
Piersall, Township Clerk, will re¬
ceive sealed bids until 7:30 p.m.
bids
Ipswich, Mass.
on
1973
Michigan
Bond
the
Bond Offering
July
Due
to
Township (P. O. 1056 Ter¬
ritorial Road, Benton Harbor),
on
tuber¬
culosis hospital maintenance notes
were
a
interest
follows:
purchase of $160,000 build¬
ing bonds. Dated Oct. 1, 1955. Due
(P. O.
Dedham), Mass.
cantile Trust
Co., St. Louis, joint¬
2.20s, at a price of 100.42,
as
for the
Norfolk County
ly,
as
net
a
2.94%,
Benton
inclusive.
1975
Legality approved, Thorn¬
dike, Palmer & Dodge, of Boston.
awarded
to J. P. Morgan & Co.,
Inc., New York City, and the Mer¬
3s.
1956
Due
Orion Wright,
—
Shannon & Co., of Detroit,
Urbana Consol. School District, la.
Bond Sale—The $92,000 build¬
re-offered.
Evansoille, Ind.
Thorndike,
Boston.
Fitchburg, Mass.
Bond Saie
'lne $450,000 mu¬
nicipal
building
bonds
offered
Sept. 20—v. 182, p. 1164—were
1975 inclusive.
1164. The issue will
23, 1955.
the
Principal and interest pay¬
ing bonds offered Sept. 15—v. 182, able at the Second Bank-State
Charleston, Ind.
p. 964—were awarded to Quail & Street Trust Co., Boston. Legality
Bond
Co., of Davenport,, and Becker & approved by Storey, Thorndike,
Offering — Elizabeth D
Simpson, City Clerk - Treasurer, Cownie,
Inc.,
of
Des
Moines, Palmer & Dodge, of Boston.
will receive sealed bids
jointly.
until 4
Lakeville, Mass.
p.m.
(CST) on Oct. 1 for the
Bond Offering—John G. Paun,
purchase of $85,000 sewage works
KENTUCKY
Town
Treasurer,
will
receive
revenue
bonds.
Dated
Oct.
1,
sealed bids at The First National
Owensboro, Ky.
1955.
Due on Dec. 30 from i956
Bond Offering — Mrs. Adele S.
Bank of Boston, 45 Milk St., Bos¬
to 1978 inclusive.
Principal and
Shelton, City Clerk, will receive ton, until 11 a.m.^(EDST)
on
interest
(J-D)
payable
at
the
sealed bids until 2 p.m. (CST) on
Sept. 27 for the purchase of $175,First Bank of Charleston.
Legal¬ Oct. 17 for the
000 school project bonds. Dated
purchase of $1,ity approved bv Ross,
McCord, 100,000
water
revenue
bonds. Oct. 1, 1955. Due on Oct. 1 from
Ice & Miller, of
Indianapolis.
Dated Sept. 15, 1955. Due on Sept.
1956 to 1975 inclusive. Principal
15
from 1956 to 1980 inclusive. and interest payable at the First
Eagle Sch. Building Corporation
Principal and interest (M-S) pay¬ National Bank of Boston. Legality
(P. O. Zionsville), Ind.
able at the Owensboro National approved by Storey, Thorndike,
Bond Sale Postponed—The
Dis¬
Bank,
Owensboro,
or
at
the Palmer & Dodge, of Boston.
trict canceled notice of its
inten¬
Chemical
Corn Exchange Bank,
tion to receive sealed bids
until
New York City. Legality approved
Lowell, Mass.
Sept. 20 for the purchase of $335,Bond Sale—The $350,000 public
by Chapman & Cutler, of Chicago.
000 first
mortgage revenue bonds,
parking bonds offered Sept. 20—
v.
p.
notes.
Oct.
Legality of the issues will be
approved by the following Boston
legal
attorneys:
Ely,
Bartlett,
Thompson & Brown; Ropes, Gray,
Best,
Coolidge
&
Rugg;
and
Storey,
Dodge.
100.02,
5,000 2'/2s. Due
Principal and interest payable at
MASSACHUSETTS
Secretary of
the Board of Education until 7:30
INDIANA
182,
Mass.,
Everett,
Oct. 20, 1955. Due
Dated
mut
Sabine
notes.
sealed bids at the National Shaw-
Corp., Nashville.
will
construction
Sept. 1, 1955.
1956
utility
20—v.
1,024,000
are
and
1, 1970. Interest J-D. Legality ap¬
proved by Foley, Cox & Judell, of
p.m.
1
non-callable
on
Dec.
Alternate bids
1985 inclusive.
asked
dated
are
Dec. 1 from 1957 to
on
Mass.,
Arlington,
Dated Oct. 20, 1955. Due Oct.
23, 1956.
2,924,000 Lowell, Mass.,
notes.
Dated Oct. 20, 1956. Due Oct.
23, 1956.
improvement
Public Improvement
Sewerage District No. 1 bonds.
The
follows:
as
of
$79,000
Boston,
until
noon
Sept. 29 for the pur¬
aggregating $4,960,-
on
Dated Oct. 20, 1955. Due Oct.
23, 1956.
315,000 Millbury, Mass., notes.
bonds.
1955.
Housing Board, 90 Tre-
St.,
$697,000
on
282,000
Bond
Sept.
000,
follows:
as
re¬
chase of notes
purchase of $640,-
public
$358,000
(CST)
a.m.
2.63%,
from
1967 inclusive.
Due
18 for the
Oct.
receive
will
Clerk,
Town
vost,
price
a
bids at the office of
sealed
the State
will
Monday, September 26, 1955
cost of about
housing
local
below
Framingham, Mass.
$130,000 2V2S.
278,000
respective
authorities shown
mont
sealed bids until 11
follows:
1956
the
of
—
IOWA
be
1
originally sched¬
Housing Authorities
(P. O. Boston), Mass.
Note Offering — The Chairman
(DST)
1061—were awarded
Benjamin Lewis & Co., of Chi¬
cago, as 4s.
Sheldon
1957 to 1963 inclusive.
45,000 2%s. Due
was
Rayne, La.
Bond Offering—Ulysses J. Pre-
school
bonds offered Sept.
revenue
ing
est
(The sale
Bond
Bond
Massachusetts
ceive
1970 inclusive.
to
uled for Aug. 29.)
Dist.
Walton, Ind.
awarded
from 1966 to 1974
inclusive.
Counties
1956
basis of about 2.24%,
at
Keosauqua Indep. Sch. Dist., Iowa
Bond
Sale —The
$71,400 3%
1956 to 1960 inclusive.
Due serially from
25,000 bonds.
of I
Muncie,
a
2V4S,
Bank
$695,000 2%s. Due
on
1956
Pleasant
Co., of Chicago,
Scherck, Richter Co., of St. Louis,
and
Burns, Corbett & Pickard,
Inc., of Chicago, at a price of
100.0008, a net interest cost of
about 2.69%, as follows:
600,000 2^s. Due
bonds. Due serially from
to 1965 inclusive,
$15,000
Ruston, La.
Mount
as
on
public improvement bonds, as
follows:
to
Halsey,
Co., Goldman, Sachs &
York, Blair & Co.,
&
of
In¬
Legality approved by
Ross, McCord, Ice & Miller, of In¬
dianapolis.
20—v. 182, p. 1061—were awarded
tc a group composed of
Stuart
inclusive.
terest J-D.
20—v. 182, p.
Decatur, III.
Bond Sale
1966
to
Co., Talmage & Co., Wachob-
Bender
June 30 and Dec. 30
on
000
...
cost
of
about
follows: $130,000 4s,
1956
to
due
Sept.
1961
inclusive; $440,000 2y4s,
due
on
15
&ept.
from
15 from 1962 to
,
Number 5467
182
Volume
1970
inclusive;
2M>s,
due
to
1971
1980
The Commercial and Financial Chronicle
$430,000
15 from
and
Sfept.
on
...
inclusive.
Other members of the
syndicate:
Blaifc &. Co., Inc., Eastman, Dil¬
&
Co., of New York, Mer¬
cantile
Trust
Company,
of St.
lon
Louis, Marine Trust Company of
Western New York, of Buffalo,
Tuscola
and
Arbela
Twps.
Frac.
Michigan
Bond Sale—The $55,000 build¬
ing bonds offered Sept. 21—v. 182,
1165—were
awarded
Ken¬
to
1062—were
awarded
to
the
Alli¬
son-Williams Co., of Minneapolis,
Sch. Dist. No. 1 (P.O. Tuscola),
p.
(1269)
3s, at
as
terest
price of
a
cost of
in
$10 will be paid
MacArthur & Co., and Mc¬
Donald-Moore
&
Co.,
both
of
ower,
par,
net in¬
a
about 3.09%. Addi¬
interest
tional
the
amount
Goodhue, Olmsted and Dodge
Counties Joint Indep. Consol.
Detroit.
School District
Wheeler
No.
77
(P. O.
Island), Minn.
Pine
Twp. Sch. Dist. No. 8
(P. O. Wheeler), Mich.
Bond Sale—The $650,000 build¬
& Co,, JKean, Taylor & Co., HirsCh
Bond Offering—Claude Hynes,
& Co., nil of New York, McCoring bonds offered Sept. 14—v. 182,
District
Secretary, will receive p. 964—were awarded to a group
mick & Co., Blunt Ellis & Sim¬
sealed bids until 8 p.m. (EST) on
composed of the First National
mons,,both of Chicago, G. C. Haas
& Co., New York Hanseatic Corp., Sept. 29 for the purchase of $35,- Bank, of St. Paul, First National
both ol New York, H. V. Sattley 000 building bonds. Dated Aug. 1, Bank,
of
Minneapolis,
Baxter,
1955. Due on Sept. 1 from 1956 Williams
&
& Co., of Detroit, Wood, Gundy
Co., of Cleveland,
to
1980 inclusive.
Principal and Harold E. Wood & Co., Mann& Co.,. Inc., E. F. Hutton & Co.,
interest (M-S) payable at a bank
both of New York.
heimer-Egan, Inc., both of St.
or
trust company designated by
Paul, and the Security State Bank
Yarnall, Biddle & Co., of Phila¬
the purchaser. Legality approved of Pine Island, at a
price of 100.45,
delphia, Shannon & Co., of De¬
troit, F. R. Cole & Co., of Newark, by Miller, Canfield, Paddock & a net interest cost of about 2.83%,
Stone, of Detroit.
as follows:
Fulton, Reid & Co., of Cleveland,
Allyn & Co., J. C. Bradford
A. C.
Ryan Sutherland & Co., of Toieuo,
Atlanta, Pacific Northwest Co., of
Seattle, S. R. Livingstone, Crouse
& Co., of Detroit, and Seasongood
&
Mayer, of Cincinnati.
Gladwin
Note
County (P. O. Gladwin),
Michigan
Sale—The $100,000 notes
School District
(P. O. Paradise), Mich.
awarded
to
a
$65,000 build¬
ing bonds offered Sept. 13—v. 182,
p. 965—were awarded to Kenower,
MacArthur & Co., and McDonaldMoore
group
com¬
$24,000
1957
Gogebic County (P.O. Bessemer),
Michigan
Rudolph J.
Egizi, County Clerk, will receive
Note
Offering
bids until
sealed
—
9:30
(EST>
a.m.
Due
from
1
1960 inclusive.
to
34,000 3 V2s. Due
7,000 3s. Due
inclusive.
Ypsilanti Twp. Frac. Sch. District
No. 1 (P. O. Ypsilanti), Mich.
Bond Offering—Richard Brana-
District Secretary,
ham,
sealed
ceive
(EST)
on
bids
will
until
8
re¬
p.m.
Oct. 5 for the purchase
of
$1,870,000 building and site
purchase of
bonds. Dated Aug. 1, 1955. Due on
$75,000
tax
anticipation
notes.
Dated Oct. 1, 1955. Due on Jan. July 1 from 1957 to 1984 inclusive.
Bonds due in 1976 and thereafter
25, 1956. Principal and interest
are
callable as of July 1, 1965.
payable at the County Treasurer's
Principal and interest (J-J) pay¬
office.
Sale—The
$50,000 special
obligation
street improvement bonds offered
Sept. 19—v. 182, p. 1062—were
awarded to Braun, Bosworth &
Co., Inc., of Toledo, as 3s, at a
price of 100.18, a basis of about
2.93%.
Mellen
Sch. Dist.
Wallace), Mich.
Twp.
O.
(P.
Bond Offering—Arthur C. New-
.
lin, District Secretary, will receive
sealed bids until 7:30 p.m.„ (EST)
Sept.
on
28
for
the purchase
of
$110,000 school bonds. Dated Sept.
15, 1955. Due on March 15 from
1956 to 1971 inclusive. Principal
and interest
Stephenson.
Monroe School District, Mich.
Offering—Fred
District
E. Strong,
will receive
sealed bids'until 7 p.m. (EST) on
Sept. 26 for the purchase of $286,986 tax anticipation notes. Dated
Oct. 1, 1955. Due on March 15,
1957. Principal and interest pay¬
able at a place as may be agreed
upon
a
bank
Treasurer,
with the purchaser.
Due
on
Oct.
inclusive.
1
from
Nankin Twp.
Sch. Diet. No. 7
(P. O. Inkster), Mich.
$500,000 build¬
ing bonds offered Sept. 21—v. 182,
p. 1165—were awarded to a group
composed of McDonald-Moore &
Co., Kenower, MacArthur &,.Co„,
H. V. Sattley & Co., all of Detroit,
and
Braun,
Bosworth
&
Co.,
Toledo,
net
as
at
100.004, a
of about 3.84%,
price of
a
interest
cost
follows:
$60,000 4V2s. Due on Dec. 1 from
1957 to 1961 inclusive.
190,000 4s.
1962 to
Due on Dec. 1 from
1971 inclusive.
250,000 3%s. Due on Dec. 1
1972 to 1980 inclusive.
from
Mich.
Bond Offering—Jerome
Barker,
interest
Brainerd, Minn.
Bond
Sale
The
$120,000 im¬
provement bonds offered Sept. 14
—v. 182, p. 965—were awarded to
the
Citizens
State
Bank,
of
—
Brooklyn Park, Minn.
Bond
Offering—A.
Joyner,
K.
Village Clerk, will receive sealed
bids until 8 p.m. (CST) on Sept.
28 for the purchase of $135,000
Storm Sewer Project No. 1 special
bonds.
1955.
on
Due
1967
to
Oct.
Dated
Jan.
from
1
1,
1958
inclusive.
Principal and
payable
at
a
suitable
banking institution designated by
interest
the
successful
bidder.
Legality
building
Dorsey, Colman, Barker, Scott &
Barber, of iMnneapolis.
for the
Moorman,
purchase of $80,000 trunk
Oct.
group
Bond Sale—The
$800,000 special
improvement
bonds offered Sept. 20—v. 182, p.
assessment
sewer
1165—were
composed
awarded
B.
of
to
Van
J.
a
group
&
Co., Barcus, Kindred & Co., and
the Central Republic Co., all of
Chicago, at a price of 100.01, a
net interest cost of about 3.*54%,
Ingen
follows:
District Clerk,
will receive sealed
(CST) on Sept.
purchase of $20,000
building bonds.
Dated Nov. 1,
1955. Due on Aug. 1 from 1957 to
1970 inclusive. Legality approved
until
bids
1958 to
to
on
p.m.
by Dorsey, Colman, Barker, Scott
& Barber, of Minneapolis.
Polk County
Indep. Sch. Dist. No. 1
(P. O. Crookston), Minn.
MISSISSIPPI
Canton, Miss.
Offering
—
G.
E.
Kron-
Offering—Bertha McKay,
Clerk, will receive sealed
City
bids until 7 p.m.
for
the
purchase
(CST) on Oct. 4
of $130,000 in-
Copiah County (P. O. Hazelhurst),
Mississippi
Bond Sale
The $70,000 road,
highway and bridge construction
bonds offered Sept. 19—v. 182, p.
—
to
the
First
National Bank of Memphis.
Sch.
Dist.
Bond Sale—An issue
3%% school bonds
of
was
$20,000
sold
to
&
Barber, of Minneapolis.
County
Ramsey
Dist.
Sch.
Sale—The $500,000
Bond
1062
Indep.
(P. O. New Brighton), Minn.
offered
—
to
awarded
were
school
Sept. 20—v. 182, p.
a
group
of Piper,
Jaffray
&
Hopwood, Allison-Williams Co.,
both of Minneapolis, Baxter, Wil¬
liams & Co., of Cleveland, and J.
composed
M. Dain &
J-J.
Charles
Legality approved
&
Trauernicht, of
by
St.
Louis.
Tunica
County, County High Sch.
Offering
on Oct.
1
1974 inclusive.
3s.
$220,00
Due
1958 to
1975
St.
on
Louis County
No.
13
1956.
Bond
trict
bids
4
Fillmore County
17
Independent Sch.
(P. O. Peterson),
Minnesota
Bond Sale—The
$30,500 funding
bonds offered Sept.
15—v. 182, p.
for
1955.
Indep. Sch. Dist.
Offering—D.
Clerk,
until
7
Cuzzo, Dis¬
receive sealed
will
p.m.
(CST)
on
Oct.
the
building
to
from
(P. O. Aurora), Minn.
1977
1956 to Aug. 1,
on Oct. 1
inclusive.
1985
to
from
purchase of $1,300,000
bonds.
Dated Sept. 30,
Due
1966
interest
on
Dec.
inclusive.
payable
31
from
1957
Principal and
at
a
suitable
banking institution designated by
$65,000 No. 869 bonds. Dated Nov;
1
1955.
1
1955.
No.'
26,000
881 bonds. Dated Oct.
Interest J-J.
,
NEW HAMPSHIRE
Concord, N. H.
Note
Offering
C. Webb,
Supervisors,
offer
of
cost
about
to 1961
due
due
Oct.
from
Oct.
1962
$58,000
from
1
to
2%s,
1968
to
inclusive;
2.90s, due
to
1
inclusive;
on
1972
$42,000
inclusive; $60,000 2V2S,
on
1967
2.77%:
Oct. 1 from 1956
on
and
$40,000
Oct. 1 from 1973
on
1975 inclusive.
200,000 street improvement bonds
at a price of 100.03, a net in¬
terest
cost of about
2.77%;
$42,000 3V4s, due
April 1
inclusive;
on
to
1961
on April 1
1967 inclusive;
$60,000 2V2s, due
from
and
1962
to
$40,000 2.90s, due
1 from
on
April
O. Atlantic
City), N. J.
2
31/4S, due
Wallace W.
NEW JERSEY
Atlantic County (P.
at
public auction at
p.m. (CST) on Oct. 3, an issue
of $160,000 building bonds.
—
Jones, City Treasurer, will receive
sealed bids until noon (DST) on
Sept. 26 for the puruchase of
$125,000 notes. Dated Sept. 27,
1955. Due Dec. 5, 1956.
H.
—
Clerk of the Board of
Bond
Offering—Frank S. Far¬
County Treasurer, will re¬
ley,
ceive
sealed
(DST)
on
chase
of
bids
Oct.
13
$475,000
until
for
1
p.m.
the
pur¬
county
road
bonds/Dated Oct. 1, 1955. Due on
Oct. 1 from 1956 to 1965 inclusive.
Principal and interest (A-O) pay¬
able
at the
County Treasurer's
office.
Legality
approved
by
Vandewater, Sykes, Heckler &
Galloway, of New York City.
Bergen County (P. O,
Hackensack), N. J.
Bond Sale—The $1,673,000 im¬
provement, park and county road
and improvement
bonds offered
Sep.ti ,21
v. 182, p. H165—were
awarded
to a group* composed of
Kidder, Peabody & Cof, New York
City, Fidelity-Union Trust Co.,
Newark, and Hornblower &
Weeks, of New York City, as
2.05s, at a price of 100.019, a basis
of about 2.04%.
Clifton, N. J.
Note
000
Sale—An issue of
bond
sold
to
$1,276,anticipation notes was
First
National
Bank
&s
Trust
Co., Paterson, and Boland,
Saffin
&
Co., New York City,
jointly. Dated Sept. 15, 1955. Due
March 23, 1956.
1973 to 1975 inclusive.
Clifton, N. J.
Bond Sale—A group composed
35,000 fire department bonds at
of
the National
State Bank of
a price of 100.01, a net inter¬
est cost of about 2.75%, as Newark, Estabrook & Co., R. W.
follows: $7,000 3V4S, due on Pressprich & Co., Equitable Secu¬
rities Corp., Coffin .& Burr, Inc.,
April 1 from 1956 to 1961 in¬
all of New York City, and Van
clusive; $12,000 2V2S, due on
Deventer Bros., of Newark, was
April 1 from 1962 to 1967
the
successful
bidder
for
the
inclusive; $10,000 23/4s, due on
April 1 from 1968 to 1972 in¬ $841,000 local improvement assess¬
ment
and
general improvement
clusive; and $6,000 2.90, due
bonds offered .Sept. 30—v: 182,
on April
1 from 1973 to 1975
1063.
The winning bid was for
inclusive.
1
$839,000 bonds as 2.70s, at a price
Tupelo Municipal Separate School of 100.20, a basis of about 2.67%..
District, Miss.
Bond
/
Hill,
bonds,
Dist. (P. O. Tunica), Miss.
Co., of Minneapolis, as
follows:
L.
follows:
as
a
July 1 from 1956 to 1975 inclu¬
will
Fred
receive
sealed
bids until 8 p.m. (MST) on Oct. 3
for the purchase of $108,000
Spe¬
cial Improvement Districts
Columbus. Dated July 1,1055. Due
sive
—
will
3, 1955.
$58,000 2%s, due on April 1
from 1968 to 1972 inclusive;
by Dorsey, Colman, Barker, Scott
Offering
Clerk,
headed by Cady & Co., of
group
on
Co., of Minneaolis.
Great Falls, Mont.
(P. O. Holcut), Miss.
$1,000,000 building bonds. Dated
Aug. 1, 1955. Due on Feb. 1 from
1958 to 1985 inclusive.
Principal
payable at a banking
institution designated by the suc¬
cessful bidder. Legality approved
to Kalman &
17,000 No. 880 bonds. Dated Nov.
Tishomingo and Prentiss Counties,
Holcut Consolidated
Trauer¬
Bond Sale
The $125,000 hos¬
pital building bonds offered Sept,
19—v. 182, p. 965—were awarded
Bond
awarded
Legality
&
MONTANA
City
1165—were
M-S.
by Charles
nicht, of St. Louis.
dustrial bonds.
from-1956
and interest
Interest
approved
—
Bond
holm, District Clerk, will receive
sealed bids until 7:30 p.m. (CST)
on
Oct.
11
for the purchase of
Feb. 1 from
inclusive.
1961
Feb.
Dist. No.
8
the
for
29
280,000 3.10s. Due
640,000 3V2S. Due
1962
Offering—Ed. O. Stennes,
March 1 from 1957 to 1975 in¬
clusive.
Carter County (P. O. Ekalaka),
Montana
1, 1955.
Bond
to the Municipal Bond
Corp., of
Chicago. Dated July 1, 1955. Due
wood, of Minneapolis.
Bond
Wm. Lathrop,
a
sewer
bonds
1,
Stevens &
—
Village Clerk, will receive sealed
bids until 8 p.m. (CST) on Oct. 3
Crystal, Minn.
additional
Berry,
of Detroit.
Offering
Bond Sale—An issue of $46,00(1
4%% water works bonds was sold
headed by Piper, Jaffray &
Hop-
LaCrescent, Minn.
Bond
Vo. 38
from
by
to the purchaser and
Legality approved by
agreeable
the iDstrict.
approved by Faegre & Benson, of
Minneapolis. '
for the
approved
purchase of $1,260,000
bonds.
Dated Nov. 1,
Bond
supply
cipal and interest (A-O) payable
at a bank or trust company desig¬
nated by the purchaser. Legality
865—were awarded to
p.
MISSOURI
Cqlhourt, Missouri
on
$400,000 build¬
ing bonds offered Sept. 13—v. 182,
the
for
semi-annually from Feb.
1, 1958 to Feb. 1, 1960 inclusive.
Principal and interest payable at a
banking institution mutually
Feb. 1 from
inclusive, plus
interest
of
1%%
purchase of $145,000 water
system
revenue
bonds.
Dated Oct. 1, 1955. Due on April 1
from 1958 to 1995 inclusive. Prin¬
Seaberg,
Minnesota
Bond Sale—The
will receive sealed
bids until 5 p.m. (CST) on Oct...
Brainerd.
$160,000 3^s. Due
Village Clerk, will receive sealed
bids until 8 p.m. (EST) on Oct. 3
1
Washington County Indep. School
Stillwater),
District No. 106 (P. O.
District Clerk,
1983
to
and
payable at a suitable banking in¬
stitution designated by the suc¬
cessful bidder. Legality approved
by Briggs, Gilbert, Morton, Kyle
& Macartney, of St. Paul.
as
Pewamo,
company
1958
Principal
assessment
Bond Sale—The
trust
or
designated by the purchaser.
Legality approved by Miller, Can-
(M-S) payable at the
Bank of Stephenson,
Note
at
to be
assessment and general
bidder.
Legality
Dorsey,
Colman,
Barker, Scott & Barber, of Mihneapolis.
by
improvement bonds. Dated
Tupelo, Miss.
Due on Jan. 1 from
Bond Sale—The $435,000 bonds
1958 to 1977 inclusive.
Principal
offered Sept. 20—v. 182, p. 1165—
field, Paddock & Stone, ofXDetroit and interest payable at a suitable were awarded to a
group com¬
banking institution designated by
posed of First National Bank of
the successful bidder. Legality ap¬
MINNESOTA
Memphis, Allen & Co., Hazelhurst,
proved
by
Dorsey,
Colman, Lewis &
Co., Hamp Jones Co.,
Baudette, Minn.
Barker, Scott & Barber, of Min¬
Southern Bond Co., and Kroeze,
Bond Offering—C. J. Williams,
neapolis.
McLarty & Co., all of Jackson, as
Village Clerk, will receive sealedfollows:
bids until 8 p.m. (CST) on Sept.
Marshall County Indep. Consol.
28 for the purchase of $150,000
Sch. Dist. No. 65 (P. O.
$200,000
industrial bonds at
a
hospital bonds. Dated Oct. 1, 1955.
price of 100.03, a net interest
Stranquist), Minn.
able
Livonia, Mich.
Bond
Offering—Roy
for the
Sept. 28
on
Jan.
on
1955. Due
July 1, 1966.
on
Due
County Indep. Sch. Dist.
O. Coleraine), Minn.
Bond
19
July 1 from
on
1961 to 1965
.
July
on
2.90s.
No. 2 (P.
Co., both of Detroit, as
4s.
Jan. 1 from
from 1971 to 1980 inclusive.
Itasca
follows:
posed of Kenower, MacArthur &
Co., McDonald-Moore & Co., and
Shannon & Co., all of Detroit.
&
370,000
on
1970 inclusive.
1958 to
Sale—The
Bond
1062—
offered Sept. 19—v. 182, p.
were
$280,000 2%s. Due
Whitefish Twp.
Robinson-Humphrey Co., Inc., of
successful
approved
of
Aug. 1, 1956.
on
the
53
Sale—The $150,000
build¬
ing bonds offered Sept. 20—v. 182,
p. 1165—were awarded to a group
composed of the First National
Bank of Memphis, Allen & Co.,
Hazelhurst, Lewis & Co., Hamp
Jones
Co., Southern Bond Co.,
Edgewater Park Twp Sch. District
(P. O. Beverly), N. J.
Bond Sale—The $263,000 build¬
ing bonds offered Sept. 15—v. 182,
p. 965—were awarded to the First
National Bank & Trust Company,,
of Beverly, as 2.90s, at a price of
100.13,
Kroeze, McLarty & Co., all of
Jackson, at a price of 100.14, a net
interest
cost
of
about
2.84%,
1956 to 1961 inclusive.
68,000 2%s. Due on April 1 from
1962 to 1972 inclusive.
56,000 2.90s. Due on
1971
to
April 1 from
1980 inclusive.
basis of about 2.88%.
Frelinghuysen Twp. Sch. Dist.
(P. O. Box 386, Newton),
New Jersey
as
follows:
$26,000 31/4S. Due on April 1 from
a
Bond Sale—The $110,000 build¬
ing bonds offered Sept. 21—v. 182,
p.
1063—were awarded to J. B.
Hanauer & Co., of Newark, as
23/4s, at a price of 100.22, a basis
of
about 2.72%.
.
54
Haddon
The Commercial and Financial Chronicle
I
(1270)
Heights
Sch. Dist., N. J.
$95,000 school
bonds offered Sept. 15—v. 182, p.
Bond
Sale—The
965—were awarded to the Camden
Trust Company, Camden, and Bo-
land,
Orange School District, N. J.
Sale—A group composed
Chase Manhattan Bank, of
New York City, Harris Trust &
Savings Bank, of Chicago, and
Bond
of the
John
Small
Bond
Sale—The
basis of about 2.64%.
Bond
awarded
182,
the
to
2V2S, at
$205,220
bonds
1166
p.
gen¬
—
of about
were
Marine Trust
1957 to
1968 to
Nassau, N.
Bonds
Not
Y.
Sold—It
Afton, Coventry, Bainbridge, Coles,
ville and Sanford Central Sch. Dist.
No.
1
Bond
(P. O. Afton), N. Y.
Sale—The
reported
45,000
$15,000 fire truck and
equipment bonds offered Sept. 22
—v.
182, p. 1166—were not sold.
Is.
and
$750,000 build¬
ing bonds offered Sept. 22—v. 182,
1165—were awarded to a group
Western
of
New
York, Buffalo,
Blair
&
Co., Inc., Roosevelt &
Cross, and R. D. White & Co., all
of
New
price
York
City, as 2.70s, at a
100.10, a basis of about
of
2.69%.
Babylon Union Free School District
No.
3
(P. O. Babylon), N. Y.
Sale—The $844,000 school
Bond
bonds offered
1165
composed
Bacon,
I.
Sept. 22—v. 182,
awarded
were
—
of
to
Roosevelt
a
p.
group
&
Cross,
Trust
6
proved
Bolton, Bolton Fire District (P. O.
Bolton
Bond
Landing), N. Y.
Sale
The
—
Galloway, of New York
City.
North
Hempstead Union Free Sch.
Dist. No. 7 (P. O. Great Neck),
New York
Sale
Note
The
—
$565,000
tax
anticipation notes offered Sept. 19
awarded to the Long Island
Co., of Great Neck, at 1%%
interest, plus a premium of $25.
$50,000 fire
Niskayuna Water District No. 5
(P. O. Schenectady), N. Y.
house construction and equipment
bonds offered Sept. 20—v. 182, p.
Town
Supervisor,
1063—were awarded
sealed
bids
to Roosevelt
Bond Offering—Harold
until
Principal and interest (M-S) pay¬
able at the Schenectady Trust
Co.,
Schenectady. Legality approved
Bond Sale—The $40,000 school
by Vandewater, Sykes, Heckler &
bus bonds offered Sept. 15—v. 182,
Galloway, of New York City.
p. 1063 — were awarded to the
Marine Trust Company of Western
Parma, Hamlin, Clarkson and
New
Greece Central School District
Ellenburg, Altoona, Mooers and
Clinton Central School District
No. 1
Sale—The $405,000 build¬
ing bonds offered Sept. 22—v. 182,
p.
1063
—
awarded
were
the
to
1
(P. O. Hilton), N.
Bond Offering
—
Y.
Dorothea His-
cock, District Clerk, will receive
sealed bids until 3 p.m. (DST) on
Oct. 6 for the purchase of
(P. O. Ellenburg), N. Y.
Bond
No.
Marine Trust Co. of Western New
$700,000
building bonds. Dated Oct. 1, 1955.
Due
Oct.
on
inclusive.
1
from
1956
to
and
Principal
interest
of Hilton. Legality approved by
York, Buffalo, and R. D. White &
Vandewater, Sykes, Heckler &
Co., New York City, jointly, as
Galloway, of New York City.
2.90s, at a price of 100.38, a basis
Ticonderoga, N. Y.
Jasper, Troupsburg, Woodhull,
Greenwood, Cameron and CanCent.
isteo
1
Sch. Dist. No.
(P. O. Canisteo), N. Y.
1166—were
White
awarded
to
R.
D.
of about 3.05%.
Bond
Meeker,
of
Offering — C. Howard
District Clerk, will re¬
sealed
(DST)
Kingston, N. Y.
a
City Bank, of Troy,
price of par.
Union, Union Free School District
No. 1 (P. O. Endicott), N. Y.
ceive
Bond Offering—Oscar A. Good-
bids
until
2
p.m.
Oct. 5 for the purchase
on
$415,000 building bonds.
Nov. 1, 1955. Due on Nov.
1956 to 1975 inclusive.
Dated
1
from
sell, City Treasurer, will receive
Principal
bids until 11 a.m. (EDST)
and interest
(M-N) payable at the
on
Oct.
4
for
the purchase
of
Endicott Trust Co.,
Endicott, or at
$214,000 general improvement
The Hanover
Bank, New York
bonds. Dated March 1, 1955. Due
City. Legality approved by Van¬
on March 1 from 1956 to 1975 in¬
dewater, Sykes, Heckler & Gal¬
clusive.
Principal
and
interest
loway, of New York City.
sealed
(M-S)
payable
the
at
Roundout
National
Bank, of Kingston. Le¬
gality approved by Vandewater,
Sykes, Heckler & Galloway, of
New York
Kirkland,
town,
New
Dist. No.
1
Hartford,
Whites-
Westmoreland,
(P. O. Clinton),
New York
Sale
and
Caledonia
Central Sch. Dist. No.
1
—
school bonds offered
$1,545,000
Sept. 21—v.
1166—were awarded to a
group composed of Kidder, Peabody & Co., R. W. Pressprich &
Co., Hornblower & Weeks, Wm.
182, p.
Vattimo,
District Clerk, will receive sealed
bids
until
3
p.m.
(EDST)
on
Sept. 30 for the purchase of $75,000 building bonds. Dated Oct.
1,
1955.
to
The
(P.O.
Retsof), N. Y.
Bond Offering—Frank
Vernon, and Paris Central Sch.
Bond
York, Leicester
City.
Marshall,
from
1
1956
1956
1984 inclusive.
of
Fox,
a
Local
School
District,
Ohio
tional
Bond
Offering—Beulah Lindsey,
Clerk of
the
Board
of
Education,
Bond
Offering
—
J.
M.
Boehm,
Village Clerk, will receive sealed
bids until
(EST)
noon
for the purchase of
assessment
Dated Oct.
on
Oct. 10
$23,355 special
water
improvement
1, 1955. Due
on
gality approved by Squire Sanders
& Dempsey, of Cleveland.
Batavia, Ohio
Bond
Bond Sale—The $922,000 build¬
ing bonds offered Sept. 21—v. 182,
p.
1063—were awarded to
composed
Offering—Elizabeth Pax-
Village
Clerk,
will
receive
bids until noon (EST) on
Sept. 30 for the purchase of $132,-
group
ards
&
of
Co., and William J. MeCo., all of Cleveland, as
price of 101.40, a basis of
OKLAHOMA
No.
8
(P.
Sept. 1, 1955. Due
1976
Bond
Offering
of the
Bond Sale—The $40,000
village
portion water main bonds offered
—
182,
v.
p.
866
—
were
awarded
to Berman, Selonick &
Cincinnati, as 3V2S, at a
price of 100.56, a basis of about
Co.,
of
on
County (P. O. Fort
Clinton), Ohio
Dec. 1 from
bonds. Due from
(EST)
a.m.
on
Offering
—
Willard
York,
provement
bonds.
City Auditor, will receive sealed
bids until noon (EST) on Oct. 5
1955.
Due
1966
inclusive.
for the purchase of
terest
$32,000 special
Oct.
on
Dated
1
from
Oct.
1,
1957
to
Principal and
in¬
(A-O)
street
""
Parma, Ohio
Williams, of Cincinnati.
Due
1960
interest
on
Oct.
inclusive.
(A-O)
1
from
Principal
payable
at
approved
Sykes,
Heckler
New York
City.
by
&
Bond
Offering—Jennie' ^Da¬
vidson, Village Clerk, will receive
sealed
bids
Oct.
for
until
on
purchase of $110,disposal plant bonds.
1, 1955. Due
1957 to
on
Dec.
1
1981 inclusive. Prin¬
cipal and interest
(J-D) payable
Savings Bank Co.,
Legality approved by
Sanders & Dempsey, of
at the Chardon
Chardon.
Squire,
Cleveland.
Bond Offering—Joseph S. Lime,
City Auditor, will receive sealed
bids until noon (EST) on Oct. 6
for the purchase of $1,107,000 spe¬
cial
(P. O. Myrtle Point), Ore.
Bond Sale—The
$411,0C0 build¬
ing bonds offered Sept. 14—v. 182,
p.
966—were awarded
composed
of
Bond
Sale
The $2,000,000
Enlargement Fund
bonds offered Sept. 21—
182,
1063—were awarded
p.
to
Corp., White, Weld & Co., both of
New York City, and Robert
W.
Baird & Co., of
Chicago, as 2V2S,
at
a
price
about
of
101.40,
a
basis
of
Bond Offering—F.
of Board of
receive
(EST)
H.
Wagoner,
Trustees, will
sealed
on
Oct.
bids
1
until
noon
for the purchase
of
$28,000 special assessment road
improvement bonds. Dated Sent.
1, 1955. Due on Dec. 1 from 1956
to
1960
improve¬
Oct.
Portland, Atkinson & Co.,
June S.
Jones & Co., Chas. N.
Tripo & Co., Blankenship, Gould
& Blakely, and Hess and
McFaul,
all of
Portland, at
inclusive. Interest
J-D.
price of 100.06,
a
net interest cost of about
a
as
3.09%,
follows:
$255,000 3V4S.
1956
to
Due
1965
Due
1966
1970
,
to
on
Dec. 1 from
inclusive.
Dec.
on
1
from
inclusive.
Newberg, Oregon
Bond Offering—Thomas
Beatty,
City Recorder, will receive sealed
bids until 7:30 p.m. (PST) on Oct. '
for
the
purchase of $160,000
3
hospital bonds. Dated Oct. 1, 1955.
Oct.
1-
from
1959
Principal
payable
at
to
1978
and interest
the City Re¬
Legality approved
by Winfree, McCulloch, Shuler &
Sayre, of Portland.
PENNSYLVANIA
Abington Twp. Sch. Dist. (P. O.
w
Abington),Pa.
.
Bond
Sale
The $200,000 gen¬
obligation improvement bonds
offered Sept. 15—v. 182, p. 966—
—
eral
awarded
were
of
New
Sparks
&
jointly,
100.776,
to
York
Drexel
&
City, i-and
Co.,
of
Co.,
J.
W.
Philadelphia,
2%s, at a price of
basis of about 2.64%.^
as
a
Dormont, Pa.
Bond Sale—The $60,000 general
obligation bonds offered Sept. 19
182, p. 966—were awarded to
Blair & Co., Philadelphia, as 21/2S,
—v.
gher, Borough Secretary, will
Dated
Cleveland.
Legality
proved
by
Squire,
Sanders
Dempsey, of Cleveland.
pany,
Sale
Bond
bonds offered
ap¬
&
&
—
The
$383,529.66
Sept. 20—v. 182, p.
awarded
966—were
to
McDonald
Co., of Cleveland, as 3s, as fol¬
lows:
$250,000.00
bonds
price of 100.38.
City Hall completion
a
price of 100.35, a
at
Dunmore, Pa.
Bond
ceive
sealed
(EST)
of
bids
Sept.
on
chase
tion
Offering—John A. Galla¬
$50,000
until
27
for
8
the
Bond
School
Offering
-
•
District,
—
pur¬
obliga¬
general
refunding bonds.
Dunmore
re¬
p.m.
Pa.
Edmund
J.
Casey, Secretary of the Board of
School
Directors,
will
receive
sealed bids until 8 p.m. (DST) on
Oct. 4 for the purchase of $200,000
general
obligation
funding
bonds.
•
basis of about 2.93%.
special
assessment
street improvement bonds at
a
price of 101.75, a basis of
133,529.66
2.43%.
Clerk
group
Bank of
able at the Cleveland Trust Com¬
Coventry Township (P. O.
Cuyahoga Falls), Ohio
the
a
National
at a
—
group composed of First Boston
to
First
1, 1955.
semi-annually on June and
Dec.
1, 1957 to 1966 inclusive.
Principal and interest (J-D) pay¬
bonds.
Rocky River, Ohio
Works
20
street
assessment
ment
the
Due
Columbus, Ohio
and
Vandewater,
Galloway, of
(EST)
noon
the
sewage
Dated Oct.
1956
Genesee Valley National Bank &
Trust Company, of Genesee. Le¬
gality
Chardon, Ohio
1970 in¬
No 2
Oct. 7
payable
at
the
improvemerijj County Treasurer's office. Legality
notes.
Dated Aug. 15, 195j3, Due"
approved by Squire, Sanders &
Aug. 15, 1957. Interest F-A. Le¬
Dempsey, ;;of .Cleveland.
gality approved by Peck, Shaffer
assessment
to
County Union High Sch. Dist.
(A-O)
r
Bond
bids until 11
1958
OREGON
Coos
,
Note
a
bids until 7:30
corder's office.
for the purchase of $45,125 special
assessment
sewer
district
im¬
v.
W. Meek,
Education,
clusive.
inclusive.
Ottawa
Celina, Ohio
No.
of
(CST) on Sept. 28 for the
purchase
of
$130,000
building
Due
3.43%.
Offering — M. C. Guth,
Clerk
of
the
Board
of
County
Commissioners, will receive sealed
Water
Springs),
M.
—
Board
156,000 3s.
Principal
(J-D) payable at the
First National Bank, of Batavia.
Legality approved by Peck, Shaf¬
fer & Williams, of Cincinnati.
from
Rush
p.m.
May field (P. O. Cleveland), Ohio
inclusive.
interest
6
O.
Oklahoma
about 2.81%.
assessment bonds. Dated
sewer
to
a
McDonald- & .Co.,
Hayden, Miller & Co., Field, Rich¬
Sept. 19
sealed
000
to
Grady County Indep. Sch. Dist.
(EST) on Oct. 7 for the pur¬
chase of $16,000 building bonds.
City Bank, Goldman, Sachs
Co., Merrill Lynch, Pierce, Fen- Dated Nov. 1, 1955. Due on Nov.
ner &
Beane, Baxter, Williams & 1 from
1956
to
1963
inclusive.
Co., W. H. Morton & Co., and Principal and interest (M-N) pay¬
Hannahs, Ballin & Lee, all of able at the Firelands Community
New York City, as 2 V2 s, at a price
Bank, Huron.
of 100.20, a basis of about 2.48%.
Kyger Creek Local School District
Avon Lake, Ohio
(P. O. Gallipolis), Ohio
&
19—v.
awarded
p.m.
&
1957
construc¬
Sept.
were
—
will receive sealed
will receive sealed bids until 6.30
p.
and
main
offered
867
p.
Fahey, Clark & Co., of Cleveland,
as 3 V2S.
&
composed of the First Na¬
sewer
000
water
bonds
182,
$3,000,000 trunk
bonds offered Sept. 19—v.
866—were awarded to a
Sept. 12.)
Ohio
Sale—The $18,000 special
Bond
assessment
Clerk
Huron
on
Interest
originally
was
Warrensville Heights,
group
Reusch
inclusive.
issue
scheduled for sale
(P. O.
963—were awarded to
1975
(The
tion
Dist.
3.04%.
Akron, Ohio
to
M-N.
Co.,
Roose & Co., and John B. Joyce
& Co., all of Cincinnati, as
3V4S, at
a price of
101.13, a basis of about
Bond Sale—The
ton,
of
to
Legality approved by
Sanders & Dempsey, of
composed
OHIO
1063—were awarded to
p.
National
2V2S, at
as
&
Co., New York City, as
3.10s, at a price of 100.52, a basis
Nov.
on Oct. 10 for the purchase
$70,000 building bonds. Dated
Oct. 1, 1955. Due on Nov. 1 from
bonds.
'
182,
the
Bond Sale—The $230,000 build¬
ing bonds offered Sept. 20—v. 182,
p.
Bond Sale—The $30,000 general
bonds offered Sept. 15—
purpose
v.
1
ally from 1957 to
1975
(A-O) payable at the State Bank
of about 2.86%.
for
a
Dated Sept. 1, 1955. Due on Sept.
1
from
1956
to
1985
inclusive.
York, Buffalo, as 2.40s, at a
price of 100.02, a basis of about
2.38%.
Oct. *6
3s, at
of about
3.19%.
until
Principal and interest (A-O) pay¬
able at the Elyria Savings & Trust
Company, Avon Lake branch. Le¬
Sept. 30 for the purchase of
$58,500 water improvement bonds.
(EST)
parking
p.
received
purchase of $772,000 refund¬
ing improvement bonds. Due seri¬
receive
on
of the Board of
Education,
will receive sealed bids until
noon
inclusive.
will
bonds.
Clerk
to
inclusive.
E.
&
& Cross, of New York City, as
3.20s, at a price of 100.05, a basis
Cheektowaga and Lancaster Union
Free School District No. 7 (P. O.
Depew), N. Y.
Offering—H.
ricka
(DST)
bonds.
1956
Northrup), Ohio
Oct. 1 from 1957 to 1965 inclusive.
a.m.
from
Green Local Sch.
Dak.
N.Rowe,
will
11
parking
1
Cleveland.
DAKOTA
the
were
Trust
basis of about 3.09%.
a
Co., Utica. Legality ap¬
by
Vandewater,
Sykes,
Heckler &
Twp. Local Sch. Dist.
(P. O. Kinsman), Ohio'
Offering — Carl Boyd,
Bond
Bond Sale—The $117,268 build¬
ing bonds offered Sept. 16—v. 182,
82,
Vernon
purchase of $73,-
Mueller,
Fiscal Agent, Hazen, N. Dak., re¬
ports that sealed and oral bids
group
County
of Delaware.
NORTH
be
interest
the
payable at the First National Bank
Squire,
Bond
and
on
The
bonds
are
dated Nov. 1,
1955. Principal and interest
(M-N)
1931
1,
(EST)
Principal
(A-O)
payable
at
Treasurer's office.
follows:
Nov.
on
1970
April 1, 1979
April
on
noon
off-street
Due
1982.
Treasurer,
will
receive
sealed bids until noon (DST) on
Oct. 4 for the purchase of $40,000
sewer bonds. Dated Sept.
1, 1955.
Due on Sept. 1 from 1956 to 1970
inclusive.
Principal and interest
(M-S) payable at the First Bank
Stevenson & Co., Francis
& Co., R. D. White &
100.03,
Offering—Thos. Pobieglo,
Village
duPont
Co., and Tilney & Co., all of New
York City, as 3.10s, at a price of
2.20s.
as
New York Mills, N. Y.
Bond
p.
composed of the Marine Trust Co.
Sale—The
Co., of Newburgh,
Due
the
as
on
1975
10,000
April 1 from
until
off-street
Due
1978 inclusive.
Williston, N.
$220,000 water
bonds offered Sept. 22—v. 182, p.
1166—were awarded to the Highland-Quassick National Bank &
Trust
$63,000
April 1 from
on
inclusive.
King,
Finance, will receive
for
bonds,
a
inclusive.
on
of
bids
13
000
and 1980.
is
the
Bond
at
Oct.
follows:
on
1967
275,000 2%s. Due
Newburgh, N. Y.
NEW YORK
Durham,
as
50,000 0.25s. Due
5
sealed
net interest cost
a
2.67%,
$180,000 6s. Due
Co.
of about 2.49%.
that
Director
$550,000 water
Corp.,
price of 100.21,
offered
York, of Buffalo,
price of 100.03, a basis
a
Sale—The
Securities
of Western New
&
Co., of New York
City, was awarded the $1,416,000
building bonds offered Sept. 15—
v.
182, p. 866—taking $1,415,000
as
2.65s, at a price of 100.07,, a
Delaware, Ohio
Bond Offering—Robert E.
bonds offered Sept. 20—v. 182, p.
1166—were awarded to the First
improvement
Sept. 20—v.
as
CAROLINA
Asheboro, N. C.
Lackawanna, N. Y.
eral
West
NORTH
York
of about 2.78%.
price of 100.06,
a
basis of about 2.69%.
&
Co., Rand & Co., all
City, and Joseph,
Mellen & Miller, of Cleveland, as
2%s, at a price of 100.51, a basis
New
Saffin & Co., of New York
City, at 2.70s, at
a
E. Pollock
of
Monday, September 26, 1955
...
about 2.70%.
Stark
County (P. O. Canton), Ohio
Bond
Clerk
Offering—Hilda Schrantz,
of
Board
missioners,
bids until 11
of
will
a.m.
Com¬
receive
sealed
(EST)-on Oct. 3
County
for the purchase of $38,000 Sewer
District bonds. Dated Oct. 1, 1955.
Due
on
Oct.
1
from
Gettysburg Municipal Authority,
Pennsylvania
Bond Offering—George T. Raffensperger, Secretary, will receive
sealed bids at the Gettysburg Na¬
tional
Bank
Bldg.,
Gettysburg,
until
the
11
a.m.
(DST)
purchase
revenue
of
bonds.
on
Oct. 4 for
$150,000 water
Copies of pros¬
pectus, bidding forms, etc.,
obtained
from
may
be
Townsend, Elliott
&
Munson, Bond Counsel, 17th
1957 to 1966 and Chestnut Streets, Philadelphia.
Volume
182
5467... The
Number
Commercial
Financial
and
?
jjf
the
Offering—J.
City
Clerk,
bids
until
C.
Manson,
remaining
wil
Jeannette, Pa.
Bond
be
will
of
Pa.,
District,
Puerto
New
receive
bids
sealed
(EST)
Sept.
on
until
27
000
the Board of School Directors
(DST)
purchase
of
until
11
of
60,000 air
pas¬
being
moved
airport.
This
average. has
been
the
70,000
month.
a
freight shipments maintain
fairly steady pace. This fiscal
in
total
(DST)
on
Oct. 3 for the purchase of $3,000>000 series A public improvement
a.m.
bonds. Dated Nov. 1, 1955. Due on
Nov. 1 from 1956 to 1975 inclusive.
of
excess
of
air
31,000,000
handled at
cargo
Rico's
air
to non-scheduled airlines
pay¬
able at the City Treasurer's office.
both
Legality
carrying
cargo
into
Puerto Rico.
Reed,
by
approved
SOUTH
Bond
Sale
The $165,000 gen¬
obligation bonds offered Sept.
eral
19—v.
Sale—An
issue
182,
000
water
bonds
p.
2V4S, at
as
$160,-
Co., Inc., of Greenville,
Bond
follows:
1957 to
1961
Secretary,
*,*
•
V '
*'
.»
PUERTO
•
1967
30,000
' '." '•
*'■
to
3s.
The
to
Due
July 1
inclusive.
1974
bonds
are;
dated
July
Spartanburg County, Inman-Campobello Water District (P. O.
Spartanburg), S. C.
com¬
posed of J. P. Morgan & Co., Inc.,
Salomon
Bros.
&
Bond Sale—The
Hutzler, Banco
Ponce, F. S. Moseley & Co.,
Paine, Webber, Jackson & Curtis,
Equitable Securities Corp., and
16—v.
to
1959 inclusive.
from
Due
on
of
July
1
1960 to 1972 inclusive.
offering
attracted
seven
the
second
interest
net
cost
high
&
follows:
1962
of about 2.86%.
1967
1971
1979
Exchange
Bank
account
whose offer reflected a net inter-,
Corn
San
Juan
fi¬
on the mainland
1952, and is the first such
originate under the new
to
which
Rico
unlimited
of
levy
Law
to' 1983
the
ad
valorem
p.
966—were
original
It
Mufdo,
not
Nov. 1 from
awarded
contemplated
that
to-the
a
as
to
$850,000 high
Sept.
16
1064—were awarded
p.
First
National
Bank,
of
terest
bonds
Bond Sale—The $2,500,000 elec¬
182,
p.
1064—were
State
price of
of
South
composed
of
Shields
1958
1960
to
Lisman, of Burlington.
Bond
works
Sale—The
revenue
$35,000
bonds
water
offered
Offering—Robert DintleSuperintendent of Schools,
receive
2 p.m.
Va.
sealed
(PST)
bids
until
Sept. 30 for the
on
of
$175,000
building
Bond Offering—Harry R. Yates, purchase
bonds.
City Auditor, will receive sealed
bids until noon (EST) on Nov. 2
Douglas County, Eastmont School
for the purchase of $350,000 grade
District No. 206 (P. O. Waterville),
crossing elimination bonds. Dated
Washington
Dec.
1, 1955. Due serially from
Bond
1956 to 1965 inclusive.
Offering—Merle Tanner,
County Treasurer, will receive
sealed bids until 2 p.m.
(PST) on
Sept. 30 for the purchase of $175,000
general
obligation
bonds.
Dated Nov. 15, 1955. Due on Nov.
WASHINGTON
Adams County, Benge Sch. Dist.
No. 122 (P. O. Ritzville), Wash.
Offering—Lillian
sealed
bids
until
will
10
receive
1957
bonds
to
inclusive.
1975
callable
are
after
5
from date of issue. Principal
and interest (M-N) payable at the
years
(PST)
a.m.
Oct. 3 for the purchase of $45,-
on
from
15
Miller,
The
Treasurer,
County Treasurer's office.
1961
Board of Governors of the
Federal Reserve
T I
I.
on
1972
2.40s.
inclusive.
Due
July
i i
1
BUSINESS
1
1
Seasonally Adjusted
P'
in
1955
Pi" p'—r»~
Hl-^rj-—p f
tAug.
Aug.
140
139
141
158
155
Nondurable
126
126
120
120
Industrial
.
Unadjusted -
1954
July
1955
1954
tAug.
July
Aug.
123
140
131
123
125
141
132
125
135
154
146
132
114
129
118
117
109
123
119
111
production—
Total
Manufactures—
Minerals
1
System
INDEXES
1947-49' average=100
1
July
on
11
Durable
Due
to
I'll!
142
July 1 from
on
Consumer
durable
goods—
Major
Washington County (P. O.
Jonesboro), Tenn.
composed
of
to
Equitable
a
durables
Household
group
Securities
Corp., Clark, Landstreet & Kirkpatrick, both of Nashville, Hamil¬
ton National Bank, and Peoples
Bank,
both
of
Johnson
City,
Banking & Trust Co., and First
National Bank, both of Jonesboro,
Fidelity-Bankers Trust Co., Knox¬
ville.
115
139
137
113
125
153
152
121
121
166
195
123
121
157
157
131
143
115
106
91
108
103
94
Total
•
257
218
*
281
229
Residential
*
296
244
*
301
243
All other
•
231
202
*
268
219
durables
consumer
Construction
contracts, value-
Employment and payrolls—
Nonagricultural empl., total—
Manufg. production workers—
Employment, total
113.6
109.8
113.8
113.0
110.0
106.4
99.4
107.1
105.0
100.4
113.8
114.4
113.2
112.7
97.1
Durable
Nondurable
113.5
106.1
'
97.0
Department store
at second month,
stocks,
of F.
compiled
are
♦Not
available.
1962
tl04
1969
to
bonds
and
on
May 1 from
on
May 1 from
those
dated
callable
1,
1970
as
of
May 1, 1969. Principal and inter¬
est (M-N) payable at the Nation¬
al Bank of
Commerce, San Anto¬
nio. Legality approved by Gibson,
Spence & Gibson, of Austin.
UTAH
North Davis
County Sewer Dist.
O. Clearfield), Utah
Bond Offering—Vird
Cook, Dis¬
Clerk, will receive sealed
until
7:30 p.m.
(MST) on
Sept. 27 for the purchase of $750,-
public
improvement
bonds.
Dated Aug. 1, 1955. Due on Feb. 1
from 1965 to 1989 inclusive. Prin¬
approved
by
Cutler, of Chicago.
98
119
Employment and payrolls
PRODUCTION
"1
1947-49 average=100
ted
1955
Unadjusted-
1954
tAug.
July
Aug.
Primary metals
141
134
Metal fabricating
Durable Manufactures:
1955
1954
■■■
tAug.
July
105
134
122
Aug.
100
169
167
148
164
158
144
138
11123
139
130
124
Machinery
162
135
158
144
154
143
138
Nonelectrical
141
125
133
202
198
181
196
203
202
166
195
155
151
135
152
Transportation equipment
Instruments
Chapman
&
138
131
118
166
•
176
202
165
147
132
glass <fe lumber products.
Stone, clay & glass products.
137
114
144
133
118
150
151
132
153
148
134
Lumber
130
125
97
136
118
102
125
121
Clay,
Furniture
and
products
and miscellaneous
Furniture
and
Miscellaneous
Nondurable
fixtures
manufactures..
apparel
products
mill
Apparel and allied products—
Rubber and leather products—
Rubber products
—
Leather
140
134
123
124
122
11108
122
113
107
145
143
133
142
133
130
99
112
136
134
Manufactures:
Textiles and
and
products—:
107
110
97
110
94
103
♦
98
*
*
107
96
*
97
103
92
95
107
113
121
137
117
93
♦
*
♦
♦
.
118
Paper and printing
137
138
126
Paper and allied products——
Printing and publishing
Chemicals and petroleum prods.
*
126
156
135
*
127
121
121
135
160
160
141
Chemicals
and
allied
prods.•
products.
135
Food, beverages and tobacco—109
Food and beverage manufac._
•
170
149
Petroleum
and
coal
135
121
138
122
Tobacco
157
*
106
98
121
"94
93
101
128
124
141
137
119
116
152
139
158
144
135
124
108
105
108
105
*
•
*
99
*
•
111
120
manufactures
122
110
120
118
110
112
112
114
115
Minerals:
Mineral fuels
Coal
83
Crude oil and natural gas
Metal, stone and earth mln
♦Not available.
..
centered
tEstimated.
Electrical
Mav
maturing in
are
98
1119
*
3-month moving averages,
States.
86
Fabricated metal products
inclusive.
are
thereafter
(P.
on
bridge refunding bonds
1970 to 1972 inclusive.
gality
111
122
99
the Bureau of Labor Statistics.
was
000
124
INDUSTRIAL
sold to Rauscher, Pierce &
Co., of San Antonio, as follows:
97.1
134.8
99
W. Dodge data for 37 Eastern
by
96.0
151.5
tl27
♦
103.2
100.0
156.0
84
4118
value—
value.
Sale—An issue of $55,000
and
1955
95
96
tPreliminary.
County (P. O.
Crystal City), Texas
Bond
94.3
p. — -.
Freight carloadlngs
Department store sales,
indexes
Zavala
103.8
Payrolls, total
NOTE—Construction contract indexes based
TEXAS
road
153
195
106
Other
Bond Sale—The $700,000 school
bonds offered Sept. 20—v. 182, p.
awarded
consumer
174
194
767—were
152
173
Total
from 1973 to 1985 inclusive.
at
Presho, S. D.
Bond
man,
will
VIRGINIA
inclusive.
2V4S.
from
-
Chelan County, Eastmont School
Dist. (P. O. Waterville), Wash.
&
cipal and interest (F-A) payable
a
bank agreeable to both the
District and the purchaser.
Le¬
par.
tle.
967—were awarded to
p.
group
Sept. 20
Co., New York City, Stroud &
Co., Philadelphia, Weeden & Co.,
San Francisco, Ira Haupt & Co.,
Tripp & Co., Shelby Cullom Davis
& Co., John Small & Co., G. C.
Haas & Co., all of New York City,
Rodman
&
Renshaw, Mullaney,
Wells & Co., both of Chicago, and
Jack M. Bass & Co., of Nashville,
at a price of 100.02, a net interest
cost of about 2.37%, as follows:
trict
offered
1956 to
Principal and in¬
Roanoke,
$1,-
revenue
Principal and interest (A-O) pay¬
able at the City Treasurer's office.
Legality
approved
by Preston,
Thorgrimson & Horowitz, of Seat¬
1,
Company, of Bur¬
lington. Legality approved by Lis&
sewer
bonds. Dated Oct. 1, 1955. Due on
Oct. 1 from 1956 to 1985 inclusive.
Trust
Bond
tric power bonds offered
bids
$75,000 general
1 from
the
Oct. 5 for the purchase of
on
(A-O) payable at the Chit¬
County
Nashville, Tenn.
a
Oct.
on
Oct.
(M-N) payable at
Treasurer's office.
300,000 water and
offered
Memphis.
the
2V2S.
S. D.
Bond Sale—The
represents a part of an
authorization of $4,400,is
Nov. 1 from
on
awarded
Bryant Stat£Rank,
Dakota, at
000.
182,
—v.
Due
inclusive.
The
—
bonds
the
to
and
Bond Sale—The
$13,500 build¬
ing bonds offered Sept. 15—v. 182,
and thereby makes
for savings banks
in New York State.
eligible
issue
Nov. 1 from
DAKOTA
and
The
on
on
obligation
sewer
Sept. 14—vT 182,
investments
Sale
school
The
inclusive.
payment of principal
interest,
McMinnville, Tenn.
Bond
Nov. 1 from
on
inclusive.
taxes for the
them
1956.
29,000 3%s. Due
inclusive.
to .1978
of
permits
Borrowing
Municipal
Nov.
4,
by
Bryant Indep School District, S. D.
nancing offered
Puerto
Dated
May
—v.
1955.
1975
Dated
1957
wan,
City
Clerk,
will
receive
sealed bids until 11:30 a.m.
(PST)
District, Vt.
bonds.
from
Bremerton, Wash.
bids until 2 p.m. (EDST) on
Sept.
26 for the purchase of
$66,000 im¬
provement
1
Principal and
Bond Offering—E. H. T. McGo-
2.71%.
School
Nov.
on
inclusive.
County
Co., and Lyons & Shafto,
Boston, jointly, as 2%s, at
10b.33, a basis of about
Hero
Due
1966
interest
price of
Textile
-
issue
1970
SOUTH
est cost of 3.1135%.
since
to
noon
preliminary
loan
1, 1955. Due
Legality ap¬
proved
Caldwell,
Marshall,
Trimble & Mitchell, of N. Y. City.
inclusive.
245,000 3%$;. Due
2.93%; Chase Manhattan
Bank, 3.0481%; and the Chemical
first
1966
340,000 3.60s. Due
Co.,
the
to
until
$2,467,000
1 from
inclusive.
140,000 SVzS/'Due
syndicate bids were as fol¬
City Bank of
New York group, 2.8713%; First
Boston Corp., 2.8922%; Ira Haupt
is
1961
a
Authority will
bids
$26,000 3V2S. Due
Nov.
on
150,000 3V4S. Due
lows: First National
This
and
Thornton,
of Montgomery,
Farish,
&
both of
Wallace
966—were awarded
Minneapolis,
1957 to
Other
&
p.
ton
tenden
Oct. 4 for the purchase
on
notes.
on
to
$193,000 school
55
building bonds. Dated Nov. 1,
1955.
Vt.
bonds offered Sept. 15—v. 182, p.
1064—were awarded to W. E. Hut-
man
Rex
that the
composed of Courts &
$125,000 4s. .Due
tender by
the Banco Popular of San Juan,
acting for itself, being based on a
bids,
182,
group
Mohr
as
The
-
a
Sept.
of Atlanta, Johnson, Lane,
Space & Co.tgf Savannah, J. Lee
Peeler &
Co., Inc., of Durham,
Pierce, Carrison, Wulbern, Inc.,
of Jacksonville, J. M. Dain &
Co.,
$500,000 5s. Due on July 1 from
2%s.
R.
sealed
(EST)
of
Co.,
Weil, Roth & Irving Co., at a
price of 100.016, a net interest cost
of about 2.85%, as follows:
1956 to
$1,000,000 water
works system bonds offered
de
2,000,000
Director
receive
from
Simons, of Charleston.
$2,500,000 se¬
ries A public improvement bonds
offered Sept. 21—v. 182, p. 1064—
Bond Sale—The
000
,
Dist.,
Offering—Secretary-Exec¬
1,057,000
on
IV2S.
as
Housing Authority, Inc.,
announces
inclusive.
1,
Principal and interest (J-J)
payable at the
South
Carolina
Sale—The
group
utive
July 1 from
on
1971
Bond
a
Tennessee Valley
T ennessee
Note
July 1 from
on
1955.
RICO
to
Knoxville
Sch.
Offering—Genia M. Way,
District Clerk, will receive sealed
$200,000 high¬
bonds offered
p.
1064—were
Bank, of Knoxville,
inclusive.
National Bank, Charleston. Legal¬
ity approved by Sinkler, Gibbs &
awarded
the
to
1,197,000
Capital of Puerto Rico (P. O.
San Juan), Puerto Rico
were
awarded
inclusive.
1966
to
1972
*"•
1960
50,000 2%s. Due
judgment funding bonds.
'*
Sale—The
right-of-way
Sept. 20—v. 182,
July 1 from
on
60,000 2V2S. Due
will receive
sealed bids until 8 p.m. (DST) on
Oct. 3 for the purchase of $92,000
general
obligation funding
and
•>■*'
Bond
way
Town
Bond
(P. O. Knoxville),
$246,000 3V2S. Due
Offering—Michael Longo,
Borough
as
price of 100.26.
a
Throop, Pa.
,
improvement
sold to Alester G. Fur-
was
&
man
works
$20,000 2V4S. Due
'•>-
of
—
966—were awarded
to Blair & Co., Inc., of Philadel¬
phia,
CAROLINA
Batesburg, S. C.
School District, Pa.
Bond
-
and
passengers
Smith, Shaw & McClay, of Pitts¬
burgh.
Tarentum
Due on
inclu¬
1971
Tennessee
a
terminal,
a
25% raise over the previous year.
Monthly totals vary due to sea¬
sonal shipments of some types of
cargo. Passenger and freight figurges
represent traffic reported
by nine certified airlines regu¬
larly serving San Juan in addition
Frey,
Principal and interest (M-N)
months'
year ending last June reported
City Controller, will receive sealed
bids
three
same
monthly
the new
oounds
R,
Knox County
through the
increase of 25,-
an
average
pn^rto
Offering—Edw.
to
TENNESSEE
Puerto-Rico's
—
Air
Pittsburgh, Pa.
Bond
an
around
obligation refunding bonds.
1955.
are
callable as of Sept. 1,
Principal and interest (M-S)
payable at the Farmers and Mer¬
cleared
the
over
summer
$51,000
Chester
North
traffic.
been
sengers
Oct. 3 for
general
on
Records
through
un¬
1,
1956
-
of 1954, the Puerto Rico
Authority reported. "
Original'estimates were based
a
til 7:30 p.m.
the
Juan^sPuerto Rico
Ports
of
Secretary
from
1
chants Bank, of Presho.
period
on
Sept.
Airport Sets Summer Pas¬
terminal,
new
Bond Offering—Sealed bids will
the
as¬
the
three
months
(June,
July and August) since its open¬
ing, a total of 206,847 passengers
Olyphant School District, Pa.
by
of
In
Sanko,
Borough Secretary, will receive
sealed bids until 8:30 p.m. (DST)
on Oct. 3 for the purchase of $35,000 general obligation refunding
and improvement bonds.
received
2.22%
or
passenger
Offering—Joseph
Sept.
International Airport, which
have
Bond
Dated
1961.
high for the Commonwealth's air
Olyphant, Pa.
VERMONT
of
after
the
of
officially launched operations in
May, has already set an all-time
pur¬
the
Bank,
tax
senger
obligation
Merchants
Island's
41%
will
8
the
for
chase of $27,000 general
bonds.
an
p.m.
Mansell, Borough Secretary,
to
awarded
were
&
sive. Bonds due in 1962 and there¬
San
V.
Thomas
15
$418,830,660
New
Wilmington, Pa.
—
of
sessed valuation.
.
Offering
Sept.
Farmers
Net debt, including this is¬
new
Bond
a
the Capital
as
Rico, San Juan has
is $9,286,828
sue,
the Board of
will
receive
sealed bids until 8:30 p.m. (DST)
on Oct. 3 for the purchase of $50,000 general obligation bonds.
Secretary of
Directors,
bonds
approximately
valuation
about
base.
...
Bond Offering—Lester W. Mar¬
School
authorized
for
Presho.
assessed
or
School
sold
Officially known
8
Middletown
be
(1271)
year.
receive' sealed
p.m.
(EDST)
on
Sept. 28 for the purchase of $80,000 general obligation bonds.
tin,
Chronicle
]
■
tPreliminary.
87
68
83
77
68
138
138
130
138
138
130
118
113
102
134
125
115
HRevised.
'Lil
I'
56
(1272)
182, p. 1167
Sept. 19—v.
awarded to Dean Witter &
Joint
Co., of
Bond
San Francisco.
No.
1
Wis.
build¬
Sale—The $120,000
2%s, at
public
of
a
about
price of 100.26,
2.72%.
a
basis
182, p. 868—were awarded
Williams & Co., of
Cleveland, and Burns, Corbett &
Pickard, Inc., of Chicago, jointly,
at a price of 100.07, a net interest
cost of about 2.38%, as follows:
19—v.
to
Green
Baxter,
ing
to
1968
Sale—The
2.10s, at a
about 2.01%.
of
Mondovi, Wis.
^
$350,000 park¬
system
Stuart & Co.,
Chicago, as 2s, at a
price of 100.32, a basis of about
1969
to
1977
382,000 2V2S.
1978
to
inclusive.
Due
1989
on
Bond
July 1 from
works
inclusive.
and Harley, Haydon & Co.,
Madison, jointly, as 2%s, at a
of
bonds
100.08,
of
price
basis of about
a
2.74%'.
price of 98.69, a net interest cost
of about 3.86%, as follows:
1956 to
14,500 3»/2s. Due on Oct. 1 from
from 1961 to 1965 inclusive.
payable in Canadian funds at the
principal offices of the respective
district's bankers in the
principal cities of Canada. Legal¬
ity approved by Daly, Thistle,
Judson & Harvey, of Toronto.
17,500
School District
Berlin
New
water
offered
No.
8
O. Route 6, Box 123,
Waukesha), Wis.
(P.
Swartz,
will receive sealed
bids until 8 p.m. (CST) on Oct. 3
for the purchase of $41,000 build¬
ing construction bonds. Dated Oct.
15, 1955. Due on Oct. 15 from 1956
to
1975 inclusive. Principal and
District Clerk,
interest
a,'t the
Bank, Wau¬
payable
(A-O)
National
Waukesha
kesha^
ark of PROGRESS in Railroading
Sale
Debenture
The
bonds
issue
of
Bond Sale—The
main
storage
Sept.
19—v.
awarded
St. Hubert, Que.
CANADA
British
COLUMBIA
$4,050,000
Sale
3V4%
debentures
was
—
An
issue
School Districts
sold
to
a
group
Debenture
Sale
issue of
An
—
The
London
Ontario
Township,
Debenture Sale—Various school
sold
were
to
group
a
com¬
Midland Securities
Corp., Ltd., Equitable Securities
of Canada, Ltd., Isard, Robertson
&
Co., Ltd., and the Bank of
Montreal, as 4s.
Roman Catholic
School Board, Ontario
Twp.
Sale
Debenture
debentures
Aug.
Dated
Toronto.
1955.
Due
1 from
Aug.
on
1,
1956
Quebec
$142,500
improvement bonds
to the
Credit-Quebec,
and 3%
4%
was
sold
Inc.,
Inc.,
and Des Jardins Couture,
jointly, at a price of 94.07.
Aug.
30,
1955.
Due on
Dated
Sept. 1 from 1956 to 1975
strike
inclusive.
Bond Sale—An issue of
sold to
Corp., To¬
Securities
Dominion
back
NEXTSTEP...
$111,000
school building bonds was
/
price of 96.88, a net
cost of about 4.74%, as
at a
ronto,
interest
follows:
at
delivery to customer's door
1956
from
•
1956
CANCER
Due
Oct.
-
on
Oct.
school
man's
bonds
Mandeville
Sch.
follows:
3s.
$50,500
Due
1
5,000 3V2s.
Due
on
Due on Aug.
1966 to 1975 inclusive.
1 froir
dated Aug.
1,1955
15,500 4s.
3%
school
Inc.,
Aug.
from
at a
31,
Sch.
$101,500
Belanger,
Commission, Que.
— An
issue of
Sale
3% deben¬
T. Leclerc,
price of 98.55. Dated
1955. Due on Aug. 1
1956 to
Ste.
Bond
GIVE
was
Anne-De-Beaupre, Que.
Sale—An issue of $88,000
bonds was sold to
Interprovincial, Ltd., at a
Securities
Big bank in one
CANCER
\
%
-
PITTSBURGH
SCRANTON
JERSEY
CITtV
>
.
SOCIETYj
R
NEW YORK
NNATI
CINCINNATI
Erie Railr
DEPENDABLE SERVICE BETWEEN
..Mark of
manager
of
of
to
a
Bank
Val David, Quebec
bonds
construction
*
was
sold
V
Quebec, at h
price of 98.03, a net interest cos
of about 4.07%, as follows:
Bolanger,
1956
18,500
Inc.,
of
inclusive.
1965
to
4s.
Due
1966 to
on
July
bonds
dated
are
from
1
1970 inclusive.
-
July
Principal and interest pay¬
1955.
in
Canadian funds.
Victoriaville Sch. Commission, Que.
Bond Sale—An issue of
school bonds
sold to
was
$428,500
a
grouu
composed of Geoffrion, Roberts U
Gelinas, Inc., Dawson, Hannaford,
Ltd., and Casgrain & Co., Ltd., a.
4s and 3s, at a price of 98.31. Due
S°nt.
on
1
1956
from
to
SASKATCHEWAN
Kindersley, Sask.
Debenture
Sale
—
An
issue
to
Oct. 1
Dept. Man
assistant to
This department is
been operated for many years.
experienced, with knowledge of
York, N.Y.
.
Co., Lb
Due 0
from 1956 to 1975 inclusive.
Bell, Gouinlock &
Aug.
23, 1955.
Dated
of Texas' largest cities seeks
£5 Park Place, New
of
$50,000 4%% debentures was sol
Applicant
department oper¬
ations and investment markets. Straight salary, with no
outside selling. Excellent future.
Give full particulars.
Your letter will be treated as confidential, if requested.
Address Box T 922, Commercial and Financial Chronicle,
must be
1975
inclusive.
PROGRESS
NEW YORK AND CHICAGO
the
Bond Sale—An issue of $45,000
Securities Department.
active and has
r#
sold
of
Montreal,
Geoffrion,
Robert
&
Gelinas, Inc., Rene T. Leclerc
Inc.,
and
Dawson,
Hannaford
Ltd., at a price of 94.67. Due or
July 2 from 1956 to 1975 inclusive.
1970 inclusive.
school building
Credit
bonds
composed
group
able
$186,000 4%, 3V2% and
tures was sold to Rene
enemy
are
Salaberry-de-Valleyfield School
Commission, Quebec
Bond Sale—An issue of $365,001
Bond Sale—An issue of
AMERICAN]
INDIANAPOLIS/
Aug. 1 from
1961 to 1965 inclusive.;
ROCHESTER
A
from
Aug.? 1
on
1956 to 1960 inclusive.
The
1 from
Commission, Que.
school bonds was sold to
Debenture
Erie's
Vtounosiown
4.02%f
net interest cost of about
a
as
with
7
$71,000
sold to Credit-
was
Quebec, Inc., at a price of 98.33.
1965 inclusive.
to
42,000 4V2S. Due on Oct.
1966 to 1975 inclusive.
Princeville
cruelest
Piggy-Back service provides the shipper
speed and safety for full trailer loads.
Here's another example of Erie's progressive
railroading and another reason why Erie is
"first in freight". Call your nearest Erie agent
and find out how Piggy-Back and other depend¬
able Erie services can help you.
-
Sale—An issue of
Bond
1 from
4s, 3V2S and
3s, at a price of 98.40. Due on
July 1 from 1956 to 1975 inclusive.
the shipper's
unloading.
School Board,
Quebec
—
1 from
inclusive.
Inc., of Montreal, as
platform,
sealed, hauled away by tractor, then loaded
aboard one of Erie's fast freight trains. There's
no rehandling in transit. The contents remain
intact until the trailer backs up to the cus¬
tomer's door for
on
1960
to
4s.
1961
at
1975 inclusive.
to
Paul-de-Chester
St.
$26,500 3V2S. Due on July 1 fror
Due
3s.
$54,500
14,500
loaded
issue of
provincial Ltd., at a price of 98.69.
July 31, 1955. Due on July 1
Laval-Des-Rapides, Que
are
Quebec
An
—
Dated
The bonds
Chertsey,
Trailers
Sale
to 1975 inclusive.
Bond Sale—An issue of
king-size 75-foot flat cars.
1,
and interest (M-S)
St. Jean Port Jolie,
sold to Burns Bros. & Denton,
was
Ltd.,-of
Sept.
dated
are
payable in Canada.
issue of
An
—
school
4V2%
$21,000
bonds
1955. Principal
the
of
posed
from
1
1975 inclusive.
$105,000 4%, 3V2% and 3% deben¬
tures
was
sold to Credit-Inter-
ONTARIO
QUEBEC
new
Due on Sept.
Debenture
Corporation, Ltd., James Richard¬
son & Sons, Anderson & Co., Ltd.,
J. L. Graham & Co., Ltd., Harris
shippers. The highway trailer above has just
ended the long haul by rail on one of Erie's
1965 inclusive.
to
1966 to
$530,000 3V2% and 3% debentures
was sold to Bell, Gouinlock & Co.,
Ltd.
Dated Aug. 23, 1955.
Due
on
Oct.
1
from
1956
to
1970
composed of the Royal Securities
Erie'shighway operation for better service to
and piggy-back combines both railroad
1960 inclusive.
-1956 to
25,500 3J/2s. Due on Sept. 1 from
Brandon, Man.
Otonabee
B. C.
of
Columbia Sch. Dists,
Debenture
-
1961
improvement bonds totaling $497,-
BRITISH
$219,500 3s. Due on Sept. 1 from
71,000 4s.
000
about 2.19%.
Gelinas, Ltd., jointly, at a
&
price of 98.11, a net interest cost
of about 3.96%, as follows:
MANITOBA
both
and Robert W. Baird & Co.,
of
Milwaukee, jointly, as
2V4S, at a price of 100.51, a basis
$316,000
sold to Rene T.
was
Leclerc, Inc., and Geoffrion, Rob¬
pany,
of
school bonds
erts
868—were
p.
Milwaukee Com¬
1,
composed of A. E. Ames &
Co., Ltd., Wood, Gundy & Co.,
Ltd., Bank of Montreal, and the
Royal Bank of Canada.
Dated
Aug. 31, 1955.
Due on Aug. 15
from 1956 to 1975 inclusive.
$276,000 water-
182,
Oct.
dated
are
$330,400 debentures was sold to a
tank bonds offered
the
to
from
1
inclusive.
1955. Interest A-O.
inclusive.
Stevens Point, Wis.
Oct.
on
1970
to
Bond Sale—An issue of
An
—
Due
4s.
1966
B. C.
Kittimat,
from
on Oct. 1
1960 inclusive.
Due
3s.
$56,000
school
group
Bond Offering—Peter L.
Sale—The $500,000
revenue
cor¬
Dawson, HannaThomas B. Read
Co., Ltd.
Dated Sept. 15, 1955.
Due on Sept. 15 from 1956 to 1965
inclusive. Principal and interest
Quinlan, Ltd.,
ford Ltd., and
cago,
Madison, Wis.
j
$120,000
purpose
street improve¬
bonds offered Sept. 20—v.
porate
1.94%.
Due on July 1 from
Sale—The
Ltd., Collier, Norris &
& Partners
Monday, September 26, 1955
Channer
—
inclusive.
Bond
1
211,000 2V4S.
Hutzler,
£ity, jointly, as
price of 100.85, a basis
182, p. 1168—were awarded to the
Securities
Corp., Chi¬
Bay, Wis.
mortgage
revenue
bonds offered Sept. 20—v. 182, p.
1064
were awarded to Halsey,
Due on July 1 from
$207,000 2s.
1957
Bond
&
both of New York
ment
<
improvement bonds offered Sept.
Corp.,
Boston
Bros.
Salomon
and
1168—were
p.
First
to
p.
Charleston, W. Va.
Sale—The $800,000
Dist.
ing bonds offered Sept. 19—v. 182,
1167—were awarded to Robert
w. Baird & Co., of Milwajtfk&e, as
WEST VIRGINIA
Bond
Sch.
Common
(P. O. Elm Grove),
182,
20—v.
awarded
Brookfield and New Berlin (Towns)
were
—
Sept.
WISCONSIN
Sunnyside, Wash.
$230,000 water
and sewer revenue bonds offered
Sale—The
Bond
'
■
The Commercial and Financial Chronicle...
@FedFRASER