The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
oct a
ADftA.
library
BUS.
.0
Volume 164
Number 4527
New
MONDAY
York, N. Y., Monday, September 23, 1946
Per
Name of Company
|
|
Bickford's, Inc. (Increased)
Biltmore
Hats, Ltd., common
Class
part to obtain delivery of addi¬
tional paper have thus far been unavailing, as a
result of the truck driver's strike.
For this reason
Blum
readers will understand
this
unfortunate
usual service and wish to
of
them that
1
^
-
-
10-
1
9-20
10-
1
9-20
f $1 preferred (quar.)
40C
10-
1
Eastern
10-
Corp.
11-
1
6%
1st preferred
6 %
.
2nd preferred (quar.)
Bronx
9-30
County Trust Co.
(stock dividend)
10-17
9-16
The dividends announced this week are;
Carter
Alabama
Paper
Albers Super Markets
Allemania Fire
..
^k>v
(accum.)
CiC
(quar.)
90c
10- 1
2eyac
10-
1
750
11-
1
(quar.)...
(quar.)
Insurance
(Pgh.)
(quar.)___
;
10
10- 1
$$1.50
10-15
9-30
„
10-
1
9-21
9-30
9-16
10.
9-21
9
i
Aguirre Associates
preferred
American Air
Common
Filter
Co.—
(increased
12-
125c
$$1.50
'
i'
preferred
Process
American Bakeries
1
Co
—_
.
$2.50 pfd.
Telephone,
Common
(quar.)
10-
5
9-20
5
9-20
Chemical
Chasers, Inc.
•!
(quar.)>-
Fund,
30c
10-
9-19
25c
10-
9-26
25c
10-
9-26
10-
9-20
75c
10-
Extra
6%
J
American
(quar.).—
Foreign
American Fork
4V4%
50c
10-
9-23
9-27
25c
30C
9-26
25c
12-14
(quar.).............—;$1.12M»
10-15
9-30
10-
9-19*
Co
25c
.....—
preferred (quar.);
$1.25
*»,
«
1
Apex Electric Manufacturing, 7%
Cotton
Mills
$0
j j
i 5%
Arundel
preferred-
(quar.)
Gas
10-
1.
9-25
$1
9-20
12-15
8%
1010-
:
2
10-
'
9-25
2
Great
9-25
K
.
62 ViC
1010-
1
$1.25
10-
1
r
_i
1
1
9-17
Electric
Industries, Ltd.—
American deposit rets,
(Los
'
Greyhound, 4%
Atlas Steels,
Ltd.
Atlas Thrift Plan,
-
10-
1
9-14
Connecticut
9-15
1
9-20
11-15
$1.50
11-15
10-14
$22Vao
85C
"10-16
(increased quar.)
7%
11-
1
10-
$i
1
10-15
it-J:.
preferred (quar.)....
9-14
$50c
11-
17Vic
10-
6c
;.;i.
1
ford,
i7yac
Trust
20c
10- 4
9-21
9-30
9-24
9-23
(initial)
1
9-20
preferred (Initial quar.)
56y4c
10-
1
9-20
$1.50
10-
1
9-16
50o
10-18
9-23
5c
10-18
9-23
common
;
Film, Class A (reduced):
I. G. Chem. stock,.,
or
.
preferred (initial)
Machinery Corp.
250
_____
i
9-20
10-1
10- 1
9-20
10-15
9-30
10-21
9-30
40c
6o
,
(quar.)
:
12yac
;
10- l
9-14
75c
10-
l
9-20
50c
12-25
10- 8
50c
9-30
9-27
75C
-
Class B
10- 1
35c
11-
1
10-15
50c
^Hosiery Co. (increased quar.)_
Co
9-16
9-30
$1
50c
(quar.)_
Cooperage,
(quar.)
10-
,
11-
1
10-15
50c
______
9-21
9-20
9-30
75c
11-
1
10-15
30c
10-
1
9-16
40o
10-
1
9-25
80c
•10-
1
9-25
34%c
',12- 2
11-15
(irreg.)_»__
'■v
Class A
$3
10-15
10- 1
.
20c
-i
10-10
.
io-
1
¥ 9-14
11-
6c
-.',.'.$1.12
1
10-15
12-
1
11-15
I-1-47
6c.
12-15
II-
1
10-15
10-
1
9-21
Life-insurance
$3
10-
•
(quar.)
10-
('• 25C
Brothers Corp.,
common
Extra
(quar.)..—.,
:
-
preferred (quar.)....
1
9-20
!
12-2
.
50c
11-20
■11- 4
11-20
11-4
9-20
8-31
11-
1
Manufacturing Co.,
4Vi% preferred (quar.)
common
Denver Union Stock Yards
1
9-20
Detroit
Michigan Stove
25c
1
9-30
Co.
9-14
(quar.)
.10- 1
9-23
Dominion Life Insurance Co.—
10-1
9-18
10-
9-18
1
(Joseph)
Increased
(quar.)
Crucible—.:
10-
1
10-
1
9-20
12-
1
11-14
;
30c
•
10-15
9-20
-
10-15
10- 5
10-15
10-
5
9-23
3
5
9-30
10-
5
9-26
9-20
MUNICIPAL
CORPORATE FINANCE
SECONDARY MARKETS
&
Company
Established
80 BBOAD STREET
HAnover
1922
«
INCORPORATED
,
JMembers New
NEW YORK 4, N. Y.
Bell
Teletype: NY 1-573
Telephone
REctor 2-8600
'
' '
...
.
York. Security Dealers Association
45 NASSAU
-
2-2600
t
STREET, NEW YORK 5
Philadelphia Telephone "
Enterprise 6015
r
Exchange.,————1522
Louis
1523
Bell Teletype
New York 1-570
—__—1527
Transactions New York Stock Exchange
Transactions New York Curb Exchange
;
1510
1510
1510
Miscellaneous Features
Payable—'-^
—1497
Clearings—-j——-1528
; Condition Statement of Federal Reserve^
Banks
I————
1198
Condition Statement of Member Banks of
^
Federal Reserve System—
1498
Dividends Declared and
The Course
of Bank
,
1523
Stock
; S^pck and Bond Averages.-
'
DEPARTMENT
GEARHART & COMPANY
qAllen
Stock
% Over-the-Counter Markets
SPECIALIST IN
;
Stock
Angeles
Exchange___—
—1523
Montreal Stock Exchange
—1523
Montreal Curb Exchange.
L————__1524
Toronto Stock Exchange————:
1524
Toronto Stock Exchange—Curb Section
1526
St.
,
9-20
"
37yac
Los
—
9-30
9-30
$$2.45
Detroit
1522
———1522
Exchange—i—_———1522
n\ Pittsburgh Stock Exchange.———
9-28
"
Municipal Bonds
1520
Cincinnati Stock Exchange
Philadelphia Stock Exchange.—0.--.-.
9-27
10-10
• '
>
;
"
FLORIDA & NEW JERSEY
r
0 Cleveland Stock Exchange.
25c
preferred (quar.)
conv.
—1510
Chicago Stock Exchange——
;
9-26
75c
quarterly
Eason'Oil, $1.50
(Bonds)
1515
i Baltimore Stock Exchange
1520
Boston Stock Exchange——1520
9-26
1
___;
(Stocks)___—1499
New York Curb Exchange_-_______
1
20c
Diamond Ginger Ale
Dixon
Exchange
10-
25c*
9-23
Stock
9-14
50c
(quar.)—
9-23
37yac
9-20
York
1
12M.C
Detroit Steel Products
9-30
New
9-30
v
10c..
__
t
9-30
$1.12ya
.
New York Stock Exchange
15C
Co.—
50c
...
*
10-
;
(initial)
•
Issue
5c
$1.50r
20c
9-21
10-
9-30
$1.50
(quar.)__«__
common
;
.
(initial quar.)__
' 56y4C
_
^...
10-1
75c
9-18
AVj.:
50c
s-a)
_________
—
Edison
9-21
9-28
Stock and Bond Quotations ;
:'5"' Pa»«
10-31
.
$1.50
common
In This
(Hart¬
(A.) Co., class A
convertible preferred (quar.)
preferred
10-15
10-1
iac
~
1
'
5%
Mi-1
$1.50
_____
9-27
15c r
preferred (quar.)
Denman Tire & Rubber,
15c
Service
9-25
10-11
„
;.:,V
Pinna
6%
Public'
-
.
_____
Detroit
I2yac
:
(quar.)...
De
Gulf
(accum.)_.—
j
Copeland Refrigeration
Coronet Phosphate Co.—
6%
-.a.-;
(quar.)_________________
i
10- 1
40C
$1. : 11-15
(quar.)
Mills, pfd.. .(initial
Cuban Telephone Co.,
preferred
>
(N.* Y.)
(New Haven)—
General
Conn.)
9-16
uo-io
30C
10-16
25c
_
(irreg.)—
10-31
'
10-15
;
v
&
Consolidated Textile
r
Extra
Telephone:
10-15
10-15
(quar.)
Griess-Pfleger Tanning
Group Corp.; 6% preferred
$$1.25
9-19
J
pfd.' (quar.)......
Backstay Welt Co. (quar.).....__.___^__.__
Bates
10-31
10-31
,,
50c
Y.)
Lakes Steamship
5ya%
^
,.
7% preferred (accum.)
r.
;
...
4Vi%
12^0
7y«0
(quar.)
___.
*
Commonwealth & Southern, $6 pfd. (accum.)
-9-30
5%
,_i__
Mills, common (monthly)
Monthly
Monthly
$4.50 preferred (quar.)
Barker
<
9-14
■; 55c
,
Griesedieck Western" Brewery—.
$1.25
—
—f-:v
Concord Gas Co.
9-14
10-
(final)
——,1—"
.
NatT Bank
Container Corp. of America
Avondale
Bank of Yorktown
10-15
Company (quar.)
Greenfield Gas Light (quar.)
9-10
'
Telephone Co., Ltd.—
preferred (quar.)
4Va%
9-18
11-
Ang.)-^'^^^;^ 0-
Quarterly
^
1
w
(interim).
Associated
Atlantic
10-
Cable, 4% 1st pfd. (initial quar.)M_
preferred (initial quar.j____
Greif Bros.
V 9-17
'
Associated
10-
$1.50
15c
(N.
Gorton-Pew Fisheries
Gcrtham
10-15
10-20
10-
9-20
40c
(quar.)
Gillette Safety Razor (quar.)____
Goodman Manufacturing Co
7
$1.25
10-
:.v $i
$1.25
Gibson Art Co.
7
11-
1
9-20
Green (H. L.)
preferred (quar.)
preferred (quar.)
Commercial
10-
;
25c
•
9-30
12-23
f
$i
12yac
<
•"
9-23
$1.50
__________
........;
7%
10- 5
1
$1.75
Co..
(quar.)
10-15
10-
—"M;.
(quar.)...
Western
:
convertible preferred (final)—^
Commercial Discount
$1.75
v
Light, $7 pfd. (quar.)
Corporation
9-20
$1
pfd.
Combined Enterprises^ Ltd.—
5%
preferred (quar.)
9-16
10- 1.
30c
...
•
preferred
Arkansas
.
20c
(quar.)
6% preferred series A (final)
~
Quarterly
Arkansas Power As
9-20
r
$1
Anchor Hocking Glass, common...
$4 preferred (quar.)„.
Arcade
(Boston)
Columbia Gas & Electric, 5%
"
.
preferred (initial quar.)
conv.
(Cinn.)—
(quar.)—
Collateral Loan Co.
11-30
common
American Yarn & Process—
4%
11-1
30c
•
9-20
10-
conv. 2nd
General
9-20
10-
1.50
(s-a)____
(reduced).
conv.
1
9-27
$20
$1
1.25
■
Manufacturing
non-cum.
1
9-21
1
<
Certificates of beneficial interest_________
9-30
,
$1.25
class A
; $2.50
American President Lines—
5%
10-
10-
10-15
150
—
Coca-Cola Bottling Corp.
9-23
10-
],
...
10-15
50.
Co.
30c
;
General Capital Corp. (irreg.)___,__
General Investors Trust (Boston)— ,
9-21
9-23
$1.50
J
Investing
8i Hoe,
preferred
American
0
—
preferred
Corporation
.
1
150
City Title Insurance Co. (N. Y.) (quar.)
Cleveland Cliffs Iron, $5 pfd. (accum.)—1-::.
Cliffs
Co., common (quar.)..—,—
5%
4%
9-21
10-
B
General
9-20
9-30
10c
City Stores Co., common (increased quar.)i_ ;
Class A (increased quar.)—rr_^
10c
8
9-20
9-20
1
/■'v
i
Cincinnati Union Stock Yards
—
11-
1
10-
'f
V
9-20
American Discount Co. of Georgia (quar.)..
9-14
General Builders Supply-—
"J.—
10-
./
9-30
Malting, common
Payable In cash
9-30
56'/4C
(quar.)
10-15
10-
$1.50
;
Co.
conv.
Class
9-18
25c
Inc.
9-30
(quar.)
General Aniline &
10-15
62yac
—
Chadbourn Hosiery
conv.
9-20
10-15
_•
Gannett Co., Inc., Class B conv. pfd. (quar.)
9-16
1
12-
5%
•
$1.75
common..
_
•'•4%%
9-16
9-30
85c
(qua,r.)
Mills, common
preferred (initial quar.)___
9-30
50c
Funsten (R. E.) Co.,
9-16
'
1
10-
$i
-
American Felt
9
9-20
1
10-
15C
Central
10-30
11-29
15c
_
10-
&
Special
preferred
Fulton Trust
9-30
9-30
25c
;
$1.50
(Wash, D. C.)—
Fuller Manufacturing Co. (Mich.)
Fulton Bag & Cotton Mills
;
9
10-
Telegraph
$2.20
9
10-
10-15
59 %C
.
quar.).
American Bemberg Corp., class B
10-
37MiC
(irreg.)
pfd.
Co.
Froedtert Grain
;7.y..'-
9-26
9-30
10-31
(quar.)
—
11- 9
preferred (quar.)
Franklin
*
4ya%
;
9-30
10-31
25C
(quar.)
\
Iquar.)——
:
10-31
37yac
Central Paper Co.
Stock dividend
:
10-
7%
1
25c
(quar.)
pfd. A (quar.)
Central New York Power, 3.40%
9-20
;
—
15c.
(quar.)_
Franklin
Central
10- 1
11-15
Formica Insulation Co. (resumed)
Franklin Process Co. (irreg.)
I 9-10
1J-
'
9-20
9-30
k 5c
.
of
Canada, Ltd.—
4% preferred (quar.)
1*
Aluminium, Ltd., 6%
preferred
10-
15c
-—
Aluminum Co.
(quar.)
(quar.f—_——
preferred
10-31
11-15:;
50c
$$5
(Increased quar.)...
common
10-31
62yac
50C
Central Fibre Products, common
6%
9-20
25c
,
pfd.
10-10
10c
Publications
(irreg.)
Fifty Associates Co—
;
Filing Equipment Bureau, $4 pfd. (quar.)
Fisher Brothers, $5 preferred (quar.)
Foreign Light & Power, 6% 1st pfd. (quar.)
10-15
X
6%
9-13
35c
Federated
9-14
;,
■'>:
—h
—
Central Electric & Gas, 4.75%
■
9-13
,
9-20
9-30
(increased)—
Bearing
i:
9-14
!
11-15
37yac
—.
'ife 9-26
10- I
i2yac
50c
$1.75
$1.50
r
Extra
5%
9-20
10-
9-20
10-
V'
of
,
i2yao;
Central
9-25
20c
(quar.)
Mfg., 7% pfd.
10-
90c
9-20
America.
Insurance Co.
Federal Services Finance Corp.
Common (quar.)
9-25
10-
& Iron
Fuel
Albermarle
1010-
9-20
9-24
"-V 5c
Fafnir
10-15
25%
Co
W.)
(J.
Celotex Corp.,
9-20
12 Vic
13%c
.__
10-
1010-
quar.)I_.
(increased
Excess
:
(initial quar.)
preferred (initial quar.)
4ya%
.
(quar.)
Canadian Fairbanks-Morse, 0%
Cannon Shoe Co. (quar.)
Carborundum Co. (quar.)
VV■ M••'•^ When
Holders
Name of Company
^ Share Payable of Reo.
__
Common
10- 1
Butler's Inc., common
;.
DIVIDENDS
Corp., common
preferred (quar.)
9-18
30c
Equity Fund, Inc
Esquire, Inc. :
11-1
0
_«
—_.
conv.
10* 1
30c
9-20
$$1.50
Niagara Electric Corp.—
3.60% preferred (quar.).
California Water Service
Poods
9-30
10-10
10-
1
$1.25
9-20
10- I
Canada Life Assurance
5>/«%
9-20
10-15
62»/ao
Elliott
$$1.50
....—-
Corp., common (quar.)
5% preferred (quar.)
Airline
9-30
10-
50o
Consolidated Gas (quar.)____
Company, 5% preferred (quar.)__
Embassy Realty Assn., partic. pfd. (quar.)__
10-15
250
;
Works
9-20
9-20
25c
.
10- 1
10- 1
20c
>
Elizabethtown
9-20
25c
(quar.)^._l..__———
California Packing
•
3-20
25c
Electrlo Boat Co., conv. pfd. (initial
quar.)_
Electrical Products Consolidated (quar.)
10-15
ii,
3iy4c
- -
Buffalo
are
10-10
!
1
Oil
12-20
25c
El
Dorado
1-1-47
4-1-47
50c
common
Township Telephone (quar.)
Elder Manufacturing Co. (quar.)
10-15
10-31
10-
(quar.)__
9-20
25c
Eastern
10-15
•
10-31
62yac
Steamship Lines,
10- 1
25c
(quar.)——
9-23
r
Holders
Payable of Reo.
5c
$2 conv. preferred (quar.)
British Columbia Telephone
California Electric Power, $3 pfd.
35c
8%c
9-30
preferred
(initial)
Copy
"
>;
Addressograph-Multigraph C——.
Ahlberg Bearing Co., class A (quar.)_
v
,
1
20c
(quar.).—...
9-30
1
10-
$l
Co., class A (quar.)—'M IV:
62yac
B
(quar.).,—......——:
Herald-Traveler
9-26
Racing Assn., $1 pfd.
9-23
$1.75
(initial)—
'J $1
■;
I 10-15
$1.50
Company
Eastern
J'
10-15
$25c
s-r
—
Botany Worsted Mills, class A——
$1.25 preferred (quar.) _____—
strenuously pursuing every effort to correct the
situation.—Editor.
10-15
$100
v
our
we
curtailment
assure
Class
Boston
which
the circumstances
(Philip)
Bon Ami
Share
75c
$6 preferred (quar.)
again forced to limit the size of today's issue
in order to conserve the meagre supply of stock
still on hand.
Thus we have eliminated entirely
the "General Corporation and Investment News"
and the "State and Municipal Bond Department"
sections and limited our coverage of dividend dec¬
larations to only those announcements not pre¬
viously reported in our columns. We trust that our
of Company
a
When
Per
Name
10-30
>
__.
Holders
Payable of Rec.
50c
(quar.)..—
(quar.)
Price 60 Cents
35c
Birmingham Elecric Co., $7 pfd. (quar.).r.w
we are
necessitated
A
on our
When
Share
- -
Corporation (quar.)—___.
Belt RR. & Stock Yards, common (quar.)..
f 6% preferred (quar.)—
Issue Limited as to Contents
All efforts
-f*-"
Baystate
Paper Delivery Blocked-Today's
Ms
?
THE COMMERCIAL & FINANCIAL CHRONICLE
■■■'yName
¥;¥-:¥¥¥;/::,¥:•
When
Per
o-rt
W
®0c
:
1
9-20
pfd. (quar.)
—
Bartlett (monthly)———
Special —;
—
———
Holly Development Co. (quar.)——
Hook Drugs, Inc. (quar.)
Horn & Hardart Baking (Pa.)
(quar.)
Household Finance Corp., common (quar.)—
9-27
1
9-20
12-27
12-10
Prophet
1
9-20
10-15
10-25
9-21
9-14
9-13
10-15
9-30
10-15
11-
1
25c
11-20
30c
10-
9-13
9-30
9-30
9-10
9-27
9-12
10-17
9-24
preferred (initial quar.)
50c
Jacobs (E. H.) Manufacturing (quar.)
v-¥'¥' 50c
Jeannette Glass Co., 7% preferred (quar.)—
$1.75
Jessop Steel Co., 5% preferred (quar.)
31 %c
Johns Manville, 3%% preferred (quar)—_
87 %c
10^1
1
1
1
Class
(Increased)
B
1
Lawyers Trust Co. (N. Y.) (quar.)
Lebanon Valley Gas, 6% preferred
Lenox Water Co.
(quar.).
10-11
1
9-20
50c
Loew Drug Co., Inc., pfd. (initial quar.).,—
Longines-Wittnauer Watch, com. (initial).. ¥
$1.20 convertible preferred (quar.)—-w-
Mabbett (Geo.) & Sons Co.—
7%
1st
7%
-—
preferred (quar.).
(quar.)
Forbes, common (quar.)
preferred (quar.)
Mading Drug Stores, common (initial)—
i 55c
preferred
(quar.)
Mercantile
Stores, 7%
—
.
Millers
7%
Falls Co., common
.....
(quar.).—
..
3.90%
preferred
v
Rubber
1
9-20
Extra
•
.——
..
10-
9-23
9-18
Quarterly
10-
1
,9-20
10-
1
10-21
10-
1
<9-20
1
9-25
$2
10-15
10* 1
9-30
9-13
10-
10-
9
1
9-20
9-30
9. 6
,
10-15
10-1
10-15
10-
Class
National
9-24
1
9-21
United Industrial
1
9-21
U. S.
Extra
7%
9-14
9-25
9-25
9-20
9-21
10-15
Company
pfd.
Naugatuck Water Co.
New England Power Co.,
9-30
West
6%
7%c
(quar.)$0.296875
11-1
10-15
6% pfd.
11-1
10-10
6% preferred (quar.)
20c
10-15
9-30
Western Massachusetts
10-12
9-28*
Westgate Greenland Oil Co. (quar.)
Wheeling & Lake Erie Railway (quar.)—~
Will & Baumer Candle, 8% pfd. (quar.)—Wool Combing Corp. of Canada (quar.)
Worcester Suburban Electric (reduced)
¥
15c
4%%
pfd.
(quar.)
Class
B
Northern
$3.60
9-19
(quar.)—
$1.50
56 %o
$1.18%
9-20
11-
1
10-
1
9-20
10- 1
9-23
10-16
10- 1
9-23
60c
10- 1
9-26
50c
10- 1
9-26
50c
9-30
9-19
12-15
10-15
11-15
12-15
9-30
9-30
—
■
Young (J. S.) Company, common
7% preferred (quar.)-.
Youngstown Steel Car Corp.
—
—
9-16
(quar.)—
(quar.)—..—.
(irreg.)—.
States Power Co,
(Minn.)—(initial quar.)—
/
10-15
9-30
10- 1
+
10- 5
870
2 491
—
46
—4,565
.3
+2,236
+
15
—
+
28
+
589
140
49
79
155
—1,160
—5,576
—
2
Debits
banks—9,313
to
demand
during
deposit accounts except
U. S. Gov't
accounts,
and
+
479
6
—
+
105
+
;¥v
952
+1 213
71
+
1,307
288
Interbank
—
227
74
'
,*-...........13,569
week....^.
<
Statement of Condition of the 12 Federal
Reserve Banks Combined
(In thousands of dollars)
Inc. (+) or Dec, (—) Since
Sept. 11,
.
Sept. 4,
1946
'
Gold
certificates
17,327,176
fund
for
F.
1945
2,762
+.
+
5,737
+
71,448
18,009,241
Total gold ctf. reserves^—
cash
Discounts
—
+
2,985
+
177,809
+
74,820
207,799
1,748
288,232
and
106,361
R.
notes
Other
Sept. 12,
1946
772,065
Redemption
10-10
9-30
10-15
+94
114
+
134
9-25
10-25
10-15
522
177
751
+
9-20
advances
249,425
+
4,283
41,880
—
—•
9-30
Industrial
Ui
50c
9-30
9-17
3c
75c
9-14
10- 1
10- 1.,
10-10
9-10
9-23
9-25
9-25
9-18
$2
:
70c
9-25
$1.50
$1.75
15c
10- 1
10- 1
9-30
—
2,417
+
7,899
—249,798
+
1,202,863
;
——
Notes
+
153,500
+
723,348
—1,221,550
595,800
Bonds
9-20
9-20
$25c
33
,
7.899
.....
Bills
Certificates
—
14,474,919
7,464,909
securities:
Govt,
8.
1,105
purchased
Acceptances
1
—'
loans
755,290
»
U.
S.
Govt,
securities
23,290,718
and
securities
23,549,147
—
222.102
96,298
+
482,559
—140,628
+
280,911
—
,
10- 1
10- 1
loans
Total
Due
F.
from
R.
foreign banks
notes of
Uncollected
Total
92
130,978
2,311,518
other banks—
Items
•
Bank premises
Other assets
9-20
9-20
9-21 ;
32,772
50,076
—__
assets
44,462,056
+
"
9
18
+
15,175
+
29,269
+
223,726
+
310,916
+
1~485
—
.
+107,035
—
¥
1,104
13.166
+
859.437
+
757,652
398,700
Liabilities
Reserve
notes-—
24,464,940
Deposits:
30%
bank—reserve
acct.
16,086,392
U. S. Treasurer—gen.
Foreign
acct.
198,981
692,190
Member
tpayable in U. S. funds, less 15% Canadian non-residents' tax.
tPayable In Canadian funds, tax deductible at the source.
Non
resident tax 15%: resident tax. 7%.
a Less British Income tax.
9-20
$1.75
■
90c
$1.50
—
25
+
+
Federal
Less
+19
10,222
Domestic
Jamaica Income tax.
♦Transfer books not closed for this dividend,
x
19
" 5,456
Foreign banks—
8-31
10- 1
$4
$1.50
•
318
—
2,028
■^Borrowings
9-20
9-19
9-19
9-16
,
(quar.)
39
+
—
10,201
...
+
10
—
3,427
Reserve Banks_—>_.
290
8
+
39,437
Total
(this payment clears all arrears)
Cos.
>
10- 1
10- 1
9-25
Western Insurance Securities—
9-20
(Increased)
—...
preferred
9-25
10-1
75c
.
class A
....
North & Judd Mfg. Co.
10- 1
30c
.
North American Rayon,
37 %C
35c
Extra
—
27,093
—;—*
10- 5
tlOc
9-18
¥ 9-30
—
8,011
4,808
deposits adjusted-—
deposits—
deposits
Interbank deposits:
11- 5
12- 5
10-5
11- 5
12- 5
9-20
$1.50
t30c
Co.
Pulp & Paper (Irreg.)
Western Breweries, Ltd. (increased s-a),
10*15
...
pfd.
Ohio Gas
35
581
indebtedness
10-15
9-16
30c
10c
West Virginia
266
—
2,001
of
vault->--¥„--^—.4.-••
9-30
10-15
11-15*
■:
—
1,377
; 153
9-20
10- 1
-
584
12
436
loans
with Federal
;
,
62 %c
(increased quar.)
$1.20 pfd. (quar.)—.,
West Coast Telephone,
10- 1
—....
New Orleans Public Service com.
62%c
$1.12%
*—
—
1,217
securities
certificates
9-25
10-15f,
25c
$1.75
30c
15c
National Malleable Si Steel Castings (resumed)
(s-a).
(s-a)
preferred (quar.)—-—-
4%%
25c
National Screw St Manufacturing Co. (quar.)
National Shirt Shops (Del.) new com (initial)
National Stamping pfd.
t
¥
" 4-11" 27 '
•
Liabilities-
10-15
10-15
9-20.
9-25
10- 1
11- 1
20c
Wagner Baking Corp. (increased)
7% preferred (quar.)
Walalua Agricultural, Ltd
9-30
10-15
87%c
834
Demand
10-31
10-15
Visking Corp., class A (monthly)—
k 13%c
Monthly
13 %c
Monthly —
—
—13^10
Class B (monthly)
I3y»c
¥
Monthly —
———
13y*c
Monthly
—:——
—
13%c
Vlchek Tool Co., common
25c
^
7% preferred (quar.)—$1.75
9-16
10c
—
common
5% preferred (quar.)
9-16
$1.50
25c
Mining—
(quar.)
preferred
V Upson Co.,
1
(quar.)—
—-
United Transit Co.,
9-16
1
(B'klyn)
-
U. S. Smelting, Refining St
3
10-
-
Bank
Fidelity & Guaranty Co. (Bait.) (quar.)
Washburn Wire
■
National Container 4%% conv.
National Fuel Gas Co. (quar.)
B
10- 1
10-
10-
11-15
15c
11- 1
10c
11- 1
$1 ¥ 10- 1
25c
10-15
(quar.)
'
Time
9-20
10- 1
Tool, class A
+2552
552
Balances with domestic banks
11-29
9-30
10-15
—
(initial)—
Corporation
10-
10-15
60c
2%c
40c
+2!310
111
U. S. Government
12-12
30c
25c
Inc.
Drill &
^
securities
Cash in
99
+
,
securities
obligations)
Other
9-20
9-20
Uarco,
pur-
Treasury notes
U. S. bonds (Including guaranteed
;
.../
10- 1
10- 1
Udylite
for
Other loans—
Treasury
9-19
9-20
dealers
Loans to banks—
9-23
9-30
and
Government obligations
estate
Reserve
+
carrying:.'i:
or
Other
Real
—3 286
¥
8,607
.
..
brokers
Other
9-16
10-21
to
U. S.
9-16
9-18
10-10
10-10
9-24
10- 1
10-15
' 25c
(quar.)
1
1
1
1
9-30
9-15
industrial, and agricultural
Othe loans for purchasing or carrying:?",
U. S. Government obligations
9-21
10- 1
1
10- 1
(Del.)
Service
10101111-
1945
■'
887
—
_—;
chasing
12-2
Torrington Co. (quar.)
—-——
Towne Securities, 7% preferred (accum.)__
$4
Trenton (N. J.) Banking Co. (quar.)
70c
Trico Products Corp. (quar.)—:.——62%c
10-
10-
Loans
9-30
12-10.
9-30
10c
$1.50
$1.50
$1.75
$2.40 preferred
(quar.)'
Tintic Standard Mining
9-13
loans
9-20
9-20
—60c
¥
10c
Sept. 5J
v
—15,177
Commercial,
10-15
10-.1
10- 1
Aug; 28,
4,<...1946
f
59,096
Treasury bills
Texas
9-26*
Loans—total
;
9-20
9-20
Thatcher Glass Manufacturing Co.—
9-25
Loans and investments—total—^—
10- 8
9-30
10-15
11- 1
$1.20
•
••
Increase ( + ) or ¥
Decrease (—) Since
j
1946
•
;
10-15
10-15
10-31
.
9-20
9-30
9-30
9-18
9-18
10- 1
10- 1
Public
1.
,
Sept. 4,
,-'"
■
.
9-30
10-8
9-30
10-10
convertible preferred
9-20
9-26
>
Extra J.-------
Sporting Goods—
9-20
9-30
50c
$1.75
reporting
Assets—
12- 6
1
11-15
37%c
¥
1
1
.
,
10- 1
10-15
10-15
$1.75
37%c
,
(irreg.)— :
com.
10-15
1010-
(In millions of dollars)
-J
11-14
^
-60c .¥ .12? 2
TelAutograph Corp,
Tennessee Products, 8% preferred (quar.)—
Texas Electric Service, $6 pfd. (quar.)
Texas Power & Light, $6 pfd. (quar.)—
7% preferred (quar.)
50c
*
Share..—
&
Process,
(quar.)
Quarterly
,
10-
50c
Voting trust shares
Bond
;
10-15
12-16
55c
Nation-Wide Securities—
National
5% pfd. (quar.)
$1.50
40c
70c
'
;
A summary of the assets and liabilities of
member banks follows;
9-20
(initial quar.)..
13%c
Springfield City Water, 7% pfd. A (quar.)—
$1.75
6% preferred C (quar.)^.>.MM.-w->—$1.50
5% pfd. ser D (quar.) _———
'
$1.25
Standard Wholesale Phosphate & Acid Works, Inc.—
9-20
11-1
..
mem¬
ber banks.
10- 1
9-20
9-14
9-14-
25c ', 9-30
9-20
:-25c-.1 :v. -9-30 '-v, v9-20
62%c
10- 1
9-20
preferred (quar.)
Southern New England Telephone (quar.)—¥'
Spalding (A. G.) & Bros, (s-a)
9-30
——'
31 Vic
' 10c
—
4.8%
10-15
.
(quar.)..
(quar.)
Southern Indiana Gas & Electric Co.—
9-17
50c
......
—
$1^
preferred
7%
10-15
1
Chicago District, and $105,000,000 at all reporting
.
of
Corp.
Increased
9-20
.
10- 5
9-18
9-20
Southeastern Greyhound Lines—
Telephone & Telegraph Co.—
Mutual Investment Fund
4%% pfd. (quar.)
(irreg.)
South Carolina Elec. & Gas,
9-28
8-31
10-
12 %c
62%c
11- 5
'
50c
10- 1
$1.06'A
10- 1
25c
10-10
$1.25 ,10-1 ^
10c
10- 1
'
Borrowings increased $28,000,000 in New York City,
$25,000,000 in the Cleveland District, $16,000,000 in the
9-23
9-27
.
t7c
.
Extra
1
97%c
Molybdenum Corp. of America
Monroe Auto Equipment Co., 5% pfd. (quar.)
Monumental Radio Co. (Bait.)—
V t c common (quar.).—..
Mountain States
(reduced)
(quar.)
Mines
Gold
Sugar Refining
Products Co.
1
...
9-30
9-30
'
10- 1
10- 2
9-30
-
——
11- 1
11- 1
-1'
-
Deposits credited to domestic banks increased
$71,000,000.
9-23
Sonoco
9-20
9-30
25c
$1.75 ¥ 9-30
10- 1
$1.25
quar.).:
(initial
Co.
1
>
10- 1
3
—
10- 9
10- 1
10-
pfd. (quar.)—
Missouri Power & Light—
Mohawk
9-30
11- 1
:
10-15
.1
1
10-
:
9-12
America—
$1.25 conv. preferred (quar,)^..^^
Simplex Paper Corp.....^.^...«...~«^-^-*
10-
prior preferred (quar.)
Minnesota Power & Light, 5%
•
Southern Franklin
$1.75
12c
15c
¥ 25c
25c
preferred (quar.)..—
class A.
Merchants Acceptance Corp.,
United States Government deposits declined in all dis¬
tricts.
9- 5
25c
deposits adjusted increased $123,000,000 in
City, $25,000,000 in the San Francisco Dis¬
trict, and $134,000,000 at all reporting member banks,
and declined $31,000,000 in.the Kansas
City District.
9-20
9^20
l(f- 1
Railway
Sheraton
9-20
Aircraft—
Metal Forming Corp. (Initial).
Miami Copper Co. (quar.)..,
Midwest Piping & Supply (irreg.)
Ltd.-r-
Flour Mills Co.,
9-30
$1.50
25c
$1.06y*
10-1
Sharon
9-21
10- 8
United
6% hon-cum. preferred (quar.).—
McQuay-Norris Mfg. Co., common (quar.)—
? 4%%
preferred (quar.)
...
JJ?c
preferred (quar.)-^..^^«-^^*«--.
Shaler Co., common class B
—
Extra
j
;i..^11.i-'-..
,
-f 1 —30c
25c
preferred (quar.)
Massachusetts Investors Trust (irreg.)
McAleer Mfg. Co., 5% conv. pfd. (quar.)...
Demand
New York
9-25
9-12
7%c
9-30
25c
$1.25
37%c
t$1.25
Marven's, Ltd., 5%
McDonnell
Antonio
12%c
Manning Maxwell & Moore (quar.).,
Marathon Corp., $5 preferred (quar.)
Marchant Calculating Machine (quar.).
9-30
-9-30,
26%o
.....
10-15
35c
$1.50
20c
13%c
6%
9-25
19"J9
pfd. (initial)..
com. (initial quar.)
10-15
$1.75
$1.75
-
&
*
75c
Vo
5%
10- 8
v.'
"
J?" ®
conv.
Schuster (Edward) & Co.,
9-20
12 %c
25c
$1.25
—
J50
Shaffer Stores Co., common
.
10-25
¥
9-23
(quar.)
preferred (quar.)
Savannah
9-14
30c
30c
2nd preferred
MacAndrews
4%
9-30
10-
7%c
Los
10- 1
®~£?c
quarterly
Southern Bleachery & Print Works—
7% preferred (quar.)
Southern California Gas Co., pfd. A (quar.).
6% preferred (quar.)
12%c
Angeles Investment (quar.)
Los Angeles Transit Lines
Lux Clock Manufacturing Co.
Lynn Gas & Electric Co. (quar.)
Lawrence
7%
9-14
15c
-
preferred (quar.)
20c
Common
9-20
15c
Liberty Loan Corp., class A—.
Class B
St.
San
25c
75c
$1.25
(quar.).
9-20
9-20
9-10
*40c
t$1.75
Co.
Paper
Corp.,
50c
30c
——
$2
$3
Warehouse..
25c
—
—..."—
9-23
10- 4
10- 1
10" 1
9-30
9-20*
.
—
Russeks-Fifth Avenue new
9-20
11-
7%c
'
=
Langendorf United Barkeries, Inc.—
$2 class A (quar.)
—
Raisin
River
9-24
10-
10-
.—
10-15
11- 1
Holdings of Treasury certificates of indebtedness de¬
substantially in all districts, reflecting the partial
redemption of a maturing series; the decrease at all re¬
porting member banks was $751,000,000.
Holdings of
Treasury bills declined $64,000,000 in New York City
$32,000,000 in the San Francisco District, $18,000,000 in
the Kansas City District, and $177,000,000 at all
reporting
member banks.
Holdings of Treasury notes declined
$46,000,000.
clined
9-16
9-16
10-
(E.) Sons, common (irreg.)—
50c
5% preferred (quar.)
.——-—
62%c 510- 1
10- 1
Kansas Gas & Electric, $6 pfd. (quar.)
1
$1.50
10- 1
7% preferred (quar.).
—$1.75
10- 1
Kansas Power & Light, 4%% pfd. (quar.)—
$1.12%
10-3
Kellogg Company (quar.)
«
25c
10-31
Kellogg Switchboard & Supply Co., common.
15c
10-31
5% preferred (quar.)
$1.25
10-1
Kendall Refining Co.
(quar.)
—
30c
10-15
Kentucky Utilities Co., 6% pfd. (quar.)—
$1.50
10- 1
Kerite (The) Company——
25c
10-29
Kerr-Addison Gold Mines, Ltd. (lnteftm)—
t5c
Kingsbury Breweries Co.
15c i 10-15
11- 1
Kirkland Lake Gold Mining (reduced s-a)—
tic
9-16
Kittanning Telephone Co. (quar.)—
50c
Laclede Steel Co.—
9-16
$1.25
t62%c
25c
......
Richman Brothers Co.
9-20
10-
Kahn's
f:
9-30
Corporation
Rome Cable
4%
(quar.)
9- 9
$2
9-15
9-30
10-15
(quar.)
i
—
Reliance Electric & Engineering—
Common
(reduced)
■
$2.10 convertible preferred (quar.)—
Reliance Life Insurance (Pittsburgh) (quar.)
Rhode Island Insurance Co. (initial)
—
Reece
9-23
Extension University
9-30
10c
11- 1*
1
Investors
La Salle
9-10
9-20
9-21
12%c
QUincy Market Cold Storage &
9-14
$1
(quar.)
$111,000,000. Loans to brokers and dealers for purchas¬
ing or carrying United States Government obligations
increased $27,000,000 and other loans for the same
pur¬
pose declined $35,000,000." "Other loans" increased $25,000,000.
10-16
10- 1
10- 1
17%c
37%c
Purity Flour Mills Ltd. pref. (quar.)
Pyle National Co., common (quar.)
8%
preferred (quar.)
9-30
10-15
Sewing Machine—
Investment Corp. of Phila.
10-1
9-30
10-15
$1
■;
10- 5
Management Fund
—
—
13c
Investors Mortgage Co. (Bridgeport, Conn.)—
Quarterly ———
—
—■
20c
Investors Mutual, Inc.
.
———
"2c
Isle Royale Copper Co. (irreg.)
¥■¥'¥ 50c
Jack & Heintz Precision Industries—
International Buttonhole
10-22
10-15
11-1
11- 1
10- 1
•.
of
6% pfd. (monthly)
Puget Sound Power & Light—
$5
prior pfd.
(quar.)
9-30
9-30
Public Service Corp.
¥
10-15
10-25
93%c
62 %c
(quar.)—
San Francisco District, and $17,060,000 in the
Chicago
District; the increase at all reporting member*banks was
Provincial
10-25
Holders
10-21
(auar.)
(Fred B.) ComDanV
Paper 7% pi
6-10
10-
25c
$1
40c
preferred (quar.)
Power Co., 5% preferred
Illinois Zinc Co. (quar.) —
2
When
Payable of Rec.
10c
(quar.)..
Pneumatic Scale Corp. Ltd. 7% pfd. (quar.)
Pollocks Inc. 6%
pfd. (quar.)..
PrestOle Corp. 5% pfd. (initial quar.)
Procter & Gamble 8% pfd. (quar.)—
6-27-47
50c
1c
>
10-
10-11
$1.50
loc
;
40c
37%c
90o
•
$1
15c
Plainfield Union Water
9-20
10-
$1.50
Henkel-Clauss Co., $6
3%%
9-23
10-23
/J®
&0C
9-30
1
10-
<mi o 1/
$1.12%
$1.25
•
9-14
10-15
9-30
—
Illinois
\
10-
'
Preferential
Hibbard Spencer
Per
Share
.
of Company
Philadelphia Transportation
——Philip Morris Si Co., Ltd., common (quar.).
3.60%
preferred (quar.)—
—.
4%
preferred
(quar.)
—
—.
Pilot Full Fashion Mills (quar.)..————
Pittsburgh Screw & Bolt (quar.)...
.....
■
Harris Foundry &
—
■
Name
10-1
Co.—
participating (quar.)
Machine—
5% preferred (initial quar.)—
Harrlsburg Gas Co., 4%% pfd. (quar.)——.
Harris-Seybold-Potter Co., $5 pfd. (quar.)—
Hart 81 Cooley Co. (increased)—
Hart Schaffner 81 Marx (increased)—
Harvard Brewing Co. (irreg.
—
Hawley Pulp & Paper, $6 2nd pfd. (quar.)—
Haytian Corp. of America—.—
—
Hamilton Manufacturing
Additional
Holders :H '<•
Payable of Reo.
Share
of Company
Monday, September 23, 1946
¥
¥¥
Other
—
430,080
.....
+
97,883
94,005
84,351
—149,680
—
—
+
—
+
422,330
6,703
Northwestern Electric Co.—
6%
original pfd.
pfd. (quar.)
7%
(quar.)——
—
Ohio
$5
Leather
Co., common (quar.)
preferred (quar.)—
.
convertible
Oklahoma Gas Si Electric,
Omar,
Inc.
Common
Pacific
6%
pfd.
4%" pfd. (quar.)
(quar.)
.
Ltd.
Packer. Corporation
Park St Tilford, Inc.
(initial
s-a)...
(quar.)
(quar.)
Pathe Industries Inc. 4%
pfd.
Pere Marquette Railway—
5%
.
-
—
Petroleum
...
prior preferred
—
(quar.)—
(accum.)
—
—
—
Philadelphia National Insurance (s-a)——
9-20
10-1
9-20
$1.25
10-1
97%c
10- 1
9-14
10- 1
9-23
10- 1
9-23
20c
$1.50
10-15
9-30
9-30
9-18
9-30
9-1$
J5c
50c
75c
11-15
10-30
10-15
10-
11- 5
10-23
$1
10- 1
9-20
$1.25
11- 1
10- 7
deposits
Deferred availability items—. i
¥ Other liabs., incl. accrued divs.
9-20
10c
—
10- 1
10c.
25c
$1.25
.
O'Sullivan Rubber Corp. com. (quar.)
5% pfd. (quar.)
Ohio Public Service 3.90% pfd. (quar.)—
Total
35o
10-15
5
9-20
Condition Statement of Member Banks
The condition statement of weekly
banks
cities
Federal Reserve
of the
shows
the
week ended Sept. 4:
reporting member
System in 101
following principal
Total
leading
Decreases of $971,000,000 in hold¬
agricultural loans in¬
nearly all districts, the principal increases
creased in
and
being $40,000,000 in New York City, $30,000,000 in the
43,809,883
.
Total liabilities &
160,000,000 in United States Government, deposits.
industrial,
liabilities
Capital Accounts—* ¥
Capital paid in__.
Surplus (Section 7)
—
Surplus (Section 13b)'
Other capital accounts-...—
changes for the
ings of United States Government obligations and $l,r
Commercial,
17,407,643
1,925,399
11,900
—
Ratio
r
of
serves
cap.' accts.
gold certificate, redeposit and F. R.
note liabilities combined—.
trial
358,355
?7,428
82,039
44,462,056
61,451
+158,603
—
182
+105,349 :
+
72
loans
to
make
5,998
43.2%
+
+
+
27
333,459
1.507
+
758.872
+
12,456
130,202
263
42,356
L614
+ 107,035
¥ 56,675
+
+
,
indus-
—
+
to
Commitments
;
184,352
•—
+
859.437
Volume 164
THE COMMERCIAL & FINANCIAL CHRONICLE
Number 4527
Slock Record
New York Stock
«»
Exchange
DAILY RANGE OF PRICES
WEEKLY VOLUME OF TRADING
YEARLY RANGE OF SALE PRICES
FOR EVERY LISTED ISSUE
AND
LOW
Saturday
Monday
Sept. 10
Sept. 14
I per share
69%
CLOSED
125
11%
40%
■
Sept. 18
69
71%
125
•105
•100
11%
10%
11%
10 Va
40%
40%
41
40
15 %
15%
15%
15%
14%
46 %
46'/a
48%
48%
•45Vi
X27
26%
28 %
28
28%
10%
12
41%
11%
11%
41
•105
40%
115
6
10%
40
41%
*105
115
♦105
6%
5%
5%
6
32
32
31%
32%
30
99%
99%
99%
99%
•98
4%
4%
4%
4%
41
41%
STOCKS
Thursday
$ per share
69%
72
♦108
EXCHANGE
PRICES
Wednesday
I per share
I per share
STOCK
SALE
HIGH
Tuesday
Sept. 17
4%
377/a
41
40
I per share
70%
•
69
♦96
125
68
10
13%
48%
2,200
Address-Mutlgr Corp
Admiral Corp.
Air Reduction Inc
Alabama A Vicksburg Ry
Alaska Juneau Gold Min
Aldens Inc common
40
113
5
5%
29%
99
40
34
t;
59
56
38%
21
20
165
30%
30
30%
37%
39%
38
40
•103% 104%
103%
39%
38%
40%
38 %
40
37%
27%
27%
27%
28%
29
6%
70
70%
69
43 >;/
43
6%
7%
7'/4
70%
66%
70%
39%
42%
13%
12%
13%
12 ya
31%
28%
75%
74%
16%
17%
43
44
1%
8%
87%
197%
191%
59
112
x52
112
58
112
•108
84%
88%
195%
197
00%
59
7%
8%
89%
88
196%
1%
134
Xll2
7
64%
66
3,200
Amerada
40%
2.400
81,700
12%
11%
12%
29%
28
30
74%
•74
1%
1%
82%
86%
193%
15
40%
1%
1%
6%
7%
86%
190
50
48
114
110
24%
271/4
105%
105%
105%
105%
106%
106
106
1251/4
125%
125%
125
120
19%
20%
124
125
20
23%
23%
23
104%
104%
50
6%
*22
•104%
107
♦104%
51%
6
20
21
*20%
22%
*103%
107
50%
6i/a
48
49%
43%
6%
49
6
6%
5%
10
16
♦15%
22
21%
*15%
20%
16
22
23
19%
20%
21%
103%
103%
44%
49%
5%
5%
46%
6
14
15
I4
19%
16
20%
19%
>
14
800
6*
67/a
6
6%
6%
100%
102
20%
193/a
21
15,200
97%
93
93
923/4
95
39 y4
37%
39
373/4
38
38%
39%
1,300
3,700
6%
7
6%
6%
6%
5,800
7
100%
101%
V
63/4
47%
45
46
45
96%
97%
90
93
9%
10 Va
*45
45
98%
10
109
104
104
8%
94
•102
111
*102
61
4,100
12,000
0£
110
10%
10%
10
10%
10
10%
12%
12
12
12
12
11%
11%
29%
27
28%
26%
27%
25%
27%
112% 1123/4
*1123/4
112%
LOW AND
HIGH
••tarda?
Monday
Sept. 14
Sept. 16
I per share
26%
STOCK
•101
17%
CLOSED
28%
28
103%
♦102
17%
17
26
27%
25%
103%
17
102
16%
27%
156%
12%
12%
42
42
27%
26
154%
153
Xl2
26%
102
16%
27,
154%
I per share
Z
24
/;
*101
16
25%
153
15%
25%
26%
•153
153
26%
103
26
38%
40
38%
39%
36%
38
13%
11
127/a
10%
113% 115%
113
115ya
107%
103%
105%
102%
106
15%
15%
15%
14%
182
*179
35%
104%
105%
105%
105%
17%
18%
17%
17%
21
22
34
■
34%
31%
105
Xl6%
15%
183
34%
97%
14%
•179
10%
11%
108
114
97%
102%
11%
15
183
30%
32%
105%
104%
105%
104%
17%
16%
17
16
16%
21
19
19%
19%
20
33%
105%
22 Ve
22%
38%
39
*38%
40
39
39
36%
38%
35%
51
48%
49%
47%
49
46%
47%
47%
182%
184%
182
182%
182
184
41
41
41
41
41
41
•160
169
166
166
*166
169
34%
35%
33%
84
•116%
117
*116%
117
17%
18
16%
105
103%
•116%
103%
44%
52%
46%
46
•120%
8
•66
38%
45
44
47
142%
140
73
45%
45%
113
53
8
♦66
39%
113
140%
*128
8%
53
38%
45
45
♦112%
52
17
15%
*101
40%
142%
142
53
16%
105
45%
53
♦116%
14%
42%
40
43
7
♦63
•121
145
For
70%
K
:
17,300
4,000
4
25 Vi Sep 20
Jan
140
24
11 y4 Sep
€
27% Jan
3
95% Feb 26
Sep 20
16
19
Sep 19
35% Sep 20
45% Sep 10
Feb
14
37
Sep
9
y 160
Jan
8
30% Sep 19
8,600
70
44
45
44%
40%
44%
44%
44%
43%
*52
44%
113
53
XI11%
52
42
17%
16%
17
15
14%
14%
4%
5
4%
32
30%
31
51%
53%
17
5
31%
,48,400
1
42
41%
•111% 112
"
111%
52
16%
5
30%
31%'
100
Viscose
Wks
American
&
Elec
No
par
Woolen
No par
'
-Preferred
2%
51
38%
12% Jan 28
47
Anderson, Clayton ft Co.—
Anderson-Prichard
Oil
1,600
Andes
4.800
A P W Paper Co
3,800
Archer-Daniels-Mldland
Mining
Inc
Corp
70
May 10
16% Jun
5
:
No par
Jan
15% Jun 28
;0
Jan
7% Jan
44% Jan
15
26
May 22
108
119
14%
Jan
Jan
;
Dec
Dee
Dee
103
Nov
15
Dec
'
/
14% Oct
41% Dec
123
Nov
•
116% Sep
20
33%
52
73%
191
Aug 29
Feb
6
Apr
5
Jan 29
Apr 20
50% Feb
6
172
Apr 25
Mar
11% Mar
41
Nov
24%
Jan
19% Dee
39% Nov
130%
Jan
142% May
2%
Jan
,;
13% Nov
80%
Jan
104%
54%
Jan
95%
Deo
11%
,
Jan
19%
Dec
176
Jan
184
Deo
Mar
15%
Jan
30%
Deo
75
Jan
99
Oct
17%
Jan
31% Nov
32
42% Aug 21
108% July 12
Aug
40% .Jan
164%
Jan
41%
Apr
153
Feb
44% Nov
88%
181
50%
164
Dec
Dec
Nov
Aug
Dec
£ug
60
6
128%
Jan
151
8
67% Apr 18
29%
Jan
63%
196%
19
10
9
11
50 Ya Feb
43
4
157
Jan
85
Jan
29% Jan
3
70% Jun
5
3
182% Jun
5
10
10
9
19
7
16% Sep 20
13% Sep
4
4% Sep 19
26% Mar 22
41
3
20
28
,
99% May 21
100y4 May 17
174
July 9
78
May 28
121
Jun 24
28% Jun
5
110 y2 Feb
9
200% Jun
Sep
73
Aug
35% Sep
41
Sep
38
Sep
xlll% Sep
43y4Jan
21
25y4Jun
3
43% Jun
3
163
July 15
17% July 1
Deo
Sep 18
Sep
,
31
Sep 12
Sep
Year 1945
Lowest
Highest
6 per share
S per share
29
Jan
3
109
Jan
43%
Sep 10
Sep 19
21%
10
20
58
Jan
6%
118
Mar
68%
Apr 24
18% Mar 30
Deo
Jan
7
12.50
No par
Dec
Jan
128
Anchor Hock Glass Corp
$4 preferred
10%
Jan
130
No par
Jan
17%
1
25
50
Deo
5
28
Jan
109%
50%
27%
100
$5 prior conv preferred
Anaconda Copper Mining
Anaconda Wire & Cable
Mar
May 11
55% Jan
9
Jan
8% Nov
22%
,4 ,14% Sep 19
103
Jan
May 10
100
pfd ctfs of dep
Amer Zinc Lead St Smelt
Copper
76
78
No par
5.300
ir:.
14% Jan 29
X.-38% July 11
58!/4Feb
6
158
Apr 10
xl72% Sep 11
150
preferred
Sep
145% Sep
47% Jan
23
preferred
1st
;:
100
14
100
Corp
Sep
40
100
3.600
15
4%
X
17
14%
1.900
1,600
60
"
.
100
Tobacco—-25
Water
$6
par
No par
preferred
7%
7%
38%
*112%
6%
Am
200
135
36 y8
14%
:
134
38%
18%
1509.
-
35%
15
page
,
VA
»62
No
Sugar Refining
American
5%
39%
18
see
Sep
177
100
preferred
Common class B
>
75,600
'r
37%
*
15
footnotes
•;:t.
7%
5%
32 y8
129%
130%
15%
32
15
25
Amer Telep ft Teleg Co
15,100
15%
40
19
33
460
52%
103
5%
5%
14%
16%
18%
5%
79%
Dec
Nov
Range f er Prevloie
100
Am Sumatra Tobacco
•116% 117
117
14%
32
25% Sep 20
111
Sep 11
No par
Preferred
153
103
128
73
51 y8
103%
*120
*66
153
*101
140
7%
78%
80%
151
51
141
7%
39%
45
117
78%
151
130
73
113 %
53%
*120
8%
45
82%
154
9%
19%
21
140
81
Jan
'V'
9% Sep
9
11% Mar 12
*130
54%
3%
Dee
10% Jan
JViV
130
15%
90
51%
60 %
62%
xll4%
x64y2
27%
24%
10%
40%
Sep 10
Jan 29
May 8
Feb
6
Jan 14
May 28
Mar 21
July 11
May 27
Feb
8
Feb
5
Jun
3
16
Dec
Dec
Dec
Nov
Nov
Dec
65%
Jan
91%
Oct
145%
Jan
161%
Dee
43% Mar
89%
Dec
116%
8%
99%
9
Sep
Jan
Jan
Jan
100% Mar
121% Mar
26%
112
31%
140
Dec
Nov
Deo
Dec
~5%
Mar
60%
Jan
83
Jun
29%
Jan
49
NOV
38%
Jan
57%
24%
Jan
45
Dec
July
38% July
113
Dec
109
11%
Dec
Dec
49% Nov
12% Aug
4% Jan
23% Nov
9%
Nov
23%
30%
Oct
Sep
1
rnmmrnm.
6T
99% Jan
•127
150
,
11 in
par
140
American
mm -
63
American
2,300
7,800
'i_.-
130
1,700
18,900
mm
30% Jan
19
19
41
,
i"|mm
Oct
NOV
27% Dec
18
41
77
10
July 10
11% Feb 15
Dee
par
42%
76
29 %
Nov
No par
No par
Amer Steel Foundries
600
Jan
10
20
Razor new..—.5
Seating Co
non-cum
149
18% Jan
75
Deo
158%
112% Mar
13%
Nov
42
Jan
37% Sep
6% Sep
43
Sep
90
Sep
8% Sep
10
American Snuff
6%
127
Jan
Nov
100
Preferred
30
Jan
'
Dec
91
40
•103%
142%
San'y
Rolling Mill
preferred
American
1,100
172% 174%
91
27
67%
118
44
78
Jun
Jan
,
110
6
42%
176%
Dec
/
8
2
76
108
23% Jun
4
173%
Oct
199
34% Apr 22
32% Jan 28
28% Aug
24
80
112%
Jan
39
10
9
27% Jan
76
407/8 Jan
150
4
19
No par
153
54
9
19
No par
82%
152
55%
4
20
American Stove Co
174% 177
Feb
183%
14
American Stores
84
154%
com
Amer Ship Building Co
Amer Smelting & Refg
450
55
89%
164 Va Jun
1,800
1,000
52%
Dec
15
19
13,900
56%
Sl7
1
25
140
Jan
10% Aug
Feb
29%
•53%
135
72% May 28
132% Mar 20
32%
55
Oct
1
105% Jan
Mar
128
20
20
10
12
29%
53%
17% Feb
Jan
x41
Sep U
210% Mar 29 '
24%
•130
xl37
19
31
80%
54%
Sep
29%
25%
*55% K 57c;:l
175% 178 r
154%
Oct
18
2% Sep 10
32%
80%
.
55%
tmrnm
64% Apr
29%
140
82%
Dee
Dec
Jan
19
No par
36% Sep 20
60
Apr 10
No-par :i;t£10% Sep 19 V
22% Jun
6
No par
97y4Jan
2
133% Aug 13
No par
88% Jan
3
123% Aug
8
No par
14
Sep 10
23
Feb 16
100
179
Jun 10 / 186
Feb 14
conv
American Safety
Dee
Jun
30%
*125
81
4%%
43
23%
25
140
'
179%
Co
Preferred
American
mmmrnrnm
Jan
11
par
-
:
—
2$
15% Aug
26
•130
Dee
14
83
43
Dec
71
43% May
30
30
43
11%
19
26
/
Sep
Jan
3%
41%
30
43
30
Deo
35
Sep
1
preferred
preferred
$5
510
169
66%
Jan
80
32%
43
80%
•166
166
$6
15,000
40%
Jan
20% Jan
30%
*26
177%
166
40%
Co
Am Rad ft Stand
178%
Deo
/ 38%
/ ' 23
69%
34%
30 %
27
56%
40%
178%
39%
181
104%
14
27
29%
26
56%
>178
Dec
90
100
News
Deo
102%
40
par
Ltd
Amer Power & Light
7,600
2,200
61
20
July 29
62% May 31
^
preferred
American
62,200
1,740
36%
50
108
X117%
No
6%
American Molasses
10
30%
Deo
Jan
par
50,200
14%
15
•179
183
48%
28
30
Jan
Jan
100
...
90,700
8,700
7,600
101%
Dec
Sf % Aug
20% Jan
29% Jan
39
633% May 27 *
20%
No
2,700
113
Dec
Dec
96
1
No
—
3,200
r
21%
194
$4%
36%
Dee
129% May 15
44% Apr 15
Amer Metals Co
390
11%
Jan
Dec
Deo
108
Sep 10
Sep 10
Sep 19
Amer Mach & Metals
8.100
155
11%
13%
20
2,100
11%
105%
182
;
13%
153% Mar
15% Jam
I NEW YORK STOCK myy. Range Since January 1
EXCHANGE
Lowest';
Highest
Par
6 per share
I per share
Amer Mftch ft Fdy Go—
No par
24
Sep
9
45% Mar 21
3.90% cum preferred———.100
:10l
Sep 10
106% Jun 24
11,300
16
11%
114y4
•
•101
16%
12
13%
182
24%
26
103
Jan
J.00
No
111
Locomotive
preferred
91
July 30
z
Shares
11%
34%
7%
42%
24
10
May 16
6
1
preferred
of
Jan
19
50
-
——.—No
Co
22%
45% Jun
Sep 20
19
100
STOCKS
104
•179
Ice.
Internat Corp
American
Salea foi
42%
12%
Amer
the Week
12%
41%
.——No par
American Invest
600
Sept. 80
f per share
Sept. 19
112%
15%
113
100
100
preferred
conv
6% non-cum
3,400
1,500
25,600
rriday
Thursday
Wednesday
Sept. 18
tper share
154%
29
•154%
6%
SALE PRICES
Tuesday
Sept. 17
$ per share
1123/4
113
par
American Home Products
American
100
10%
No
Inc
$6 preferred—..—.—No par
American Hawaiian SS Co—
10
American Hide ft Leather,—*.—1;
400
95
CO sP
93/a
Jim
74
Dee
88 Va Jun
Sep
110
Sep
23 ya Sep
104y4Sep
120
Sep
19% Sep
20% Sep
103% Apr
43% Sep
5% Sep
14
Sep
18
Sep
Amer St Foreign Power——No par
$7 preferred--___________ No par
$7 2d preferred A
No par
15,400
1,800
19
104
60%
Jan
37
16
48
Amer European Sees
No par
American Export Lines Ino new__40
16,300
22%
6
104
23 y4
par
Colortype Co
10
American Crystal Sugar
10
4%% prior preferred
—.,.,,100
Amer Distilling Co stamped
20
American Encaustic Tiling
1
1,700
•20%
No
preferred
Chicle
Jan
56
28
197/a Apr
189
American
6,200'
19%
97%
7
106%
EXCHANGE
American
"
22%
& Cable
Dee
84%
Jan
91% May 29
1
6% Sep 20
82% Sep 19
r-:,._ss
Fdy
preferred
non-cum
conv
*6%
11
39
par
*100
-
Jan
53% Jun
129
Car A
Chain
5%
40
99%
6%
share
7%
Am
4,400
1,500
21%
106
-No
11
1% Sep
Preferred
210
21%
125%
20%
21%
1
preferred
American
960
129
Corp
Amer Cable St Radio Corp
American Pan
—:
3,000
26%
105%
127
I per
5%%
300
25%
27%
Bosch
Jan
7
39% May 27
12% Apr 25
75
Apr 25
73% Sep
14% Sep
Dec
Dee
Nov
2%
26
Apr 25
Mar
56
122
9%
15%
Aug
61% May 28
11% Sep 19
28% Sep
4
50
Rights
8,100
<
.
No par
Am Brake Shoe Co
290
51
Corp__.
Jan
8% Jan 28
39
50
preferred
American
•
31,700
6,500
•
"
;
190%
110
25
25
8%
100
83%
192
♦107
27
1%
84%
49
112
2,100
7,600.
57,400
133
133
189
55
50
15
39
7%
7
8%
15
40%
134
134
135
4,200
74%
Jan
Sep
9
6% Sep 17
45
Sep
9
64% Sep 20
Amer Agricultural Chemical-No
par
American Airlines
1
American Bank Note
10
11%
3
25
l
preferred—I
Petrol
6%
Dee
82
;.
20
X36% Sep
par
40%
105%
^
par
No
67%
27%
21
No
39%
•
Jan
6
1
103
Amalgam Leather Co Inc
8 % conv
17
18
100
Mfg_
Alpha Portland Cem
300
105%
26
preferred
Allis-ChalmCrs
23.600
46
%
Doc
34% Nov
31% Deo
98y4
Aug
par
Apr
35
69% Jan 28
19
20
Sep 19
19% Sep 19
30
Sep 10
36
Sep
9
No par
200
22%
38%
212% Jun
No
4
Dec
1
157
Allied Stores Corp
47%
8
103
20
Sep 10
18% Sep 20
|
Deo
Jan
51% May 27
10
Dec
32%
Mar 30
12% Feb
Dee
17%
31%
20% Feb
par
46
28
42%
136
.
Jan
Apr
13% Mar
59% Apr
135
19
Jan
9%
114
25%
113
50
-
*73%
14%
39%
16
40%
m
1%
♦134
8%
151/4
43
41%
2%
136
•134
16%
*16
?
38
1
100
65
75
13
Sep
5
Sep
29
Sep
96
Sep
3% Sep
33% Sep
<55
Sep
High
Jan
May 28
100
Allied Chemical ft Dye__ ___No
Allied Kid Co
1;500
7,800
i
1
Allied Mills Co Inc
29%
6%
7
5
39%
30
75
.30%
*73%
30%
73%
29
♦46
13
30%
28%
6%
48
43%
-
47
37%
104%
36%
39%
28
9
4,300
•98
105
Sep
4
Sep 19
33,800
;
37
29
52
43
♦97
38
Allen IndnwtrlM Tn«
700
20%
.I 24% Sep 19
10
Feb
60
24% Feb
8
68% Jun
3
41% Jan 28
4
112
100
5,800
160
158
30
103%
♦46
160
19
x50
par
io
2,100
19%
18%
19%
157
84% May 13
May 13
Sep 19
Highest
Low
169
lOo
No
Alleg & West Ry 6% gtd
40%
41%
7%
100
31%
32%
40%
52
•90
30%
32
42%
>
1,500
2
44% Jan
1
5% % pf A with $30 war
100
$2.50 prior conv preferred-No
par
Alghny Lud Stl Corp
No par
9,400
38%
32
7%
55%
41
100
19%
55
39
19%
41%
•46
58
20
32
105
19,700
19%
21
♦103%
357a
Par
10
4%% preferred
Allegheny Corp.
130
80,400
20%
21
"
4,800
•'
4
20%
22%
•21%
31%
96%
41
*90
20
162
%
^ 3%
33%
38
42%
100
29
21,400
5%
96
4%
15,500
:
112
5
30%
97%
3%
40%
38%
♦100
32
99%
4%
166
l
_No
4,300
38
5%
20%
Express
Corp
Adams-Millis
26%
•100
120
164%
Adams
200
55
10
Jan
Lowest
High
30% Feb 26
13% Sep 19
10
10%
58%
20%
14%
2.50
10%
40%
168
■
Co
25%
59%
20%
14
Motors
26%
43%
165
ACF-Brill
61% Apr 12
Acme Steel Co
10%
59%
100
5,300
3,100
7,700
10%
43
•95
10%
Low
112
Year 1945
Highest
No par
No par
com
aoraham ft Straus
39
♦46
.
Range Since January 1
Lowest
24%
60%
•90
Laboratories
10
14%
44%
100
Abbott
4,000
125
'
Range for Preylons
STOCK
Par
37%
10%
♦45%
YORK
EXCHANGE
Shares
70
397/a
15
46
28%
11
40%
69
♦94
37%
ya
•95
*
NEW
the Week
$ per share
125
11
40%
Sales far
Friday
Sept. 20
>
G; Sept. 19
43%
•59
-
;
.
.
,'i
;
FINANCIAL CHRONICLE
THE COMMERCIAL &
Monday, September 23,1946
new york stock record
Monday : /
Saturday
Sept. 14
f per
Sept. 16
%
$ per thare
than
CLOSED
11%
11%
STOCK
120
♦140
150
II
«
122%
140
140
77,300
ll3/a
103/4
H11
115%
116
60
46%
46%
47%
45
47%
45
♦10G7/a
♦1067/a
107%
106
107%
4,400
105
47%
107%
22
16%
16%
23%
24%
137% 138 V
133
135
137%
138
136%
135
135
52%
♦483/4
*48%
94
83
89
*106
108
17%
17%
17%
163/4
17%
15%
54%
51%
53
47%
51%
45
49
54
36
35%
35%
34
35
33
34
36
80%
*77
85
♦77
77
■/>:
105
105
105
24%
25
24%
61%
57
61
*122
126
•122
*28
32
•25
14
14
13%
'
122
126
122
•
25
25
14%
133/4
113
440
105
70
55
57
7,100
1,720
121%
118
13%
13%
3,000
17%
19%
17%
19%
16%
21%
18
19%
18%
18%
18
18
23
22
22
22
22
20%
22
23%
24%
23%
.7%
24
20%
24
20
21%
8
7%
8
7
7%
49%
50
49%
49%
47%
50
47
22%
22%
23
21
22%
19%
21%
15%
.15%
16%
13%
15%
12%
143/a
24%
23%
24%
21
23%
20%
213/4
8
7%
49%
:
H
5,100
21
Conv
Autocar
153
May 21
113
Jan
140
Nov
148
May 29
111
Jan
139%
Nov
58
Aug 12
45
Mar
52%
Dec
2o
121
May 31
76%
125
Jun
29% May 28
13% Mar
24%
19
83
20
48%
Jan
83 Va
Dec
32
Sep
Sep
20
49% May
9
33%
Feb
45
Nov
78
13
94
May 24
71%
Sep
83%
Nov
33% Feb
26
112
Sep
Sep
4
22% Sep
11
5
54
No
15%
15%
15
15%
74
75
73
73
f 70
57
51%
53
54%
57%
•
18
40% Aug 13
18%
Jan
27%
19
25% Jun
10%
Jan
20% Dec
19% Sep 20
5c
Automatic Canteen Co of Amer—5
23% July 23
37% Jan 29
16
Sep 20
82% Feb
2
38% Jan 30
35%
Dec
30% Jan
28%
Jun
Aviation Corp
1,000
15
15
70
71
240
50
52
30%
P/29%
11,300
3,500
203/4
22%
21%
22
20%
21%
44%
46
45
45%
16
105%
118%
17%
17%
17%
16
22%
21 %
22%
21%
39%
37%
36
25
94%
93%
57
36
19%
20%
20
of Del
7
'Thei
Sep
47
22%
44%
17
400
35
24
25
23%
24%
23%
243/4
5,400
5,200
92%
89 Ye
93%
27,400
:/9l
*142
89
94%
149%
58
56%
57
36%
34%
35
147%
147%
54 :
•
32%
■
56
56%
34
32%
35
18%
19
17
18%
21%
183/4
20%
18%
•
40
18
22
19%
44
44%
*37%
43
16%
Xl5%
15%
15
15
38
38
♦38
*111
113
♦111
113
v
*41
45
38
113
♦111
US
37%
41
♦111
■
24%
25%
23%
44%
46%
45%
45%
43%
457/a
102%
102%
*102%
55%
57%
57%
22%
.24%
♦102%
105
59%
57%
58
37%
36%
37%
105
35
37%
37
47%
47'/a
467/a
47%
45%
47%
43%
45
43%
44%
42%
44
40%
♦102%
♦101% 104
5%
5%
19%
18%
20%
90%
90%
14%
15
60
19%
14%
14%
36%
26 %
27
49
36%
37%
49'/#
26%
27
49
49
33
36%
*26
27
49
13%
50
23%
48
111
111% 111%
111%
27%
47%
107 Va
26%
25
26%
22%
48
16%
15%
16%
14%
153/a
86%
86
*28%
*105%
28%
84
27
28%
105
105
11%
13%
80
85
83%
29%
106
12%
29
80
27%
28%
28
28%
42
40%
41
40
28%
4,000
14%
.11%
80
i '27 :;A:
80
preferred
Bruns-Balke-Collender
Bucyrus-Erle Co
1% preferred
3,600
25
15%
11,100
12%
45,800
81%
930
27
1,700
600
?
24%
2,900
Bullard Co
383/4
40
3,400
Bulova Watch Co. Inc.—.
—
Burlington Mills Corp com new
4% preferred
3%% conv 2nd preferred
3%% preferred
Burroughs Adding Mach
No
19%
20%
19%
*105
106%
106%
106%
102%
102
102
100%
101%
100%
100%
*99
•99
101%
*99
101%
15%
15%
15%
15%
15
15%
8%
8%
8%
8%
19%
7%
20%
14%
100%
14%
73/4
29,700
280
100%
900
10
101%
s: *99
15%
7%
8
*106
19%
106%
19%
19%
106%
102%
14,800
15
\
5,400
6%
♦80
85
83
80
80
80
82
60
28
29%
28%
293/4
26%
28%
24%
26%
24%
26
7,600
108
108%
107%
107%
107%
107%
106%
•84 '•
87
85
85
♦82
86
*80
♦80
84
•80
84
♦80
20
19%
26%
102
26%
LOW
• per
thare
STOCK
CLOSED
♦101%
26%
AND
HIGH
SALE
34%
35%
32%
35%
54%
54
54
54%
54%
24%
3%
7%
37/e
3%
I per
I per
32%
*54
3%
3%
7%
>,AAy 7
7%
7 ■>;
24
24%
23
24%
:23%
14%
15
14%
15
13%
14%
•122
126
49
49
♦122
*46%
122
49%
322
*45
125%
49
•
14%
14%
60%
60%
*58%
,
A'AW; 3%
3%
67/a
7%
24
13%
14%
119%
119%
" 32%
♦54
54%
;
3,000
.
30
54%
3%
■'
:
7%
22
13%
14%:
16,900
9,500
4,000
22%
-
9,200
116
116
140
•45
49
*44
49
20
13%
14%
13
14
13
13%
62
58
58%
57%
58%
55%
56
60,100
1,100
13%
13%
♦13%
14%
*13%
14%
13%
13%
12%
13
400
53
53%
*52%
53
*51%
53
51%
52
52%
52%
120
118%
120
♦115
44
42
19
16%
18%
42%
43
120
121
44
44
♦43
18%
For
footnotes
19
43%
43%
see
page
17%
A
1509.
*42
43%
121
43
par
1
Participating preferred
Byron Jackson
Co
No par
100
—No par
Dec
Nov
20
37
18
35
May 8
112
58
Sep
19
Apr
17
Jan
8
Jan 17
36% May 14
112% Aug
6
52% May 10
Aug
103% Sep
47%
Nov
19% Jan
30
Pee
Dec
22% Aug
35%
31% July 11
17
Aug
28%
65
Jan
98%
Mar 22
127
Jan
83% Apr 10
48
Jan
May 31
16
23
Jan
168
46
33 % Jun
115
40%
115
41%
*112
*40
118
41
16%
17%
16
17%
40%
42
39%
40
170
1,300
21,800
1,100
No par
50
1
Calumet ft Hecla Cons Copper
5
Campbell W ft O Fdy
No par
Canada Dry Ginger Ale Inc..1.66%
$4.25 preferred
No par
Canada Southern Ry Co
100
Canadian Pacific Ry
25
No
Administration class
preferred A
Clinch ft Ohio Ry
Carpenter Steel Co
Preferred
4%
series
Dec
72%
Deo
38
Dec
25%
Dec
10
2
30% Feb
58
18% Aug 21
18% Jan
114% May 22
xl08% Mar
Mar 26
35
73% Jan
112
9
Apr 30
69% July
9
48% May 13
57% Apr 22
61% Jun
5
107% Aug 12
11% Jan 23
May 31
64
17%
42% Dec
112
52% Apr
24% July
33% Apr
36% Apr
i^5%
Dec
109
Feb
Dec
78
49% Jan
95
Dec
34%
Apr
Deo
67%
Dec
40%
Dec
45%
55
Oct
Nov
Apr
10% Jun
42% Jan
59% Nov
17% Mar
37% Deo
May 14
20% Feb 16
47
80
10% Mar
19%
Dec
53% Jan 28
37% Mar
52%
Nov
34% Jan
Sep 19
Jan 10
42% Jun
Jun 7
Sep 10
13% Jan
66% May 10
Sep 10
Jan 21
Sep 9
Sep 3
9
91
70
Jan
3
35% Dec
May
1
Apr
3
106
21
36
Dec
112
July
38% Apr 22
Nov
Jan
115
Dec
35%
Nov
45% May 28
110% Mar 18
Sep 9
Jan 2
Sep 20
Sep 18
Sep 4
Sep 20
38 % Apr
23
25% May 31
Feb
2
22% Jun
45% Feb
12% Mar
Jan
2
45% Feb
23% Jan
120
14
2
130
108 % Mar 28
46% Jun
11
59% May 29
26% July 22
111
Mar 22
119% May 27
102% Aug 16
21% Jun 13
13%
Jaii
15% Jan 29
20%
7 % Mar
4
77% Aug
100
Apr
May 31
39% May 28
9% Jan
6
Jan
35Va Feb 16
15
87
7%
Aug
40
May 28
Nov
27%
110
Jan
112% July 11
Nov
NOV
81
105% July
3% Jan
14%
Dec
15%
95
59 Va Mar
May 15
98
110
28
101%
22% Mar
39
Dec
Oct
Dec
Dec
Feb
Nov
Year 1945
Lowest
par
A—1
10.
Highest
I per thare
Sep
3
47% Apr
27%
54
Jan
7
58
52%
Jan
f per ehart
43
Sep
1%
8
i Apr 10
16
7% Feb
3
3
3
12% Jan 28
22
Sep 20
Sep
9
40% May 29
Sep
6% Sep
xl3
116
i
Highest
< per thare
32
48
Sep 20
Sep 12
13
Sep
55% Sep
12% Sep
19
18
147
May 29
Jan
7
58
22% Feb
19
Sep
19
5
39
Sep
16
Sep
20
50
39% Sep
20
11
Dec
50 n Apr
Dec
4
Apr
9%
Nov
Mar
32%
Nov
Feb
128%
Dec
Jan
56
Jan
20%
Dec
22 *
48%
Jan
72
Nov
11
Jan
21
52
Mar
56
Oct
Jan
135
Nov
49
Dec
33%
Nov
59% May 21
137
113%
10%
73% Apr
51% Sep
Ah
47
21% May 29
115
.'
16
10
100
6%
20
Jan
July 30
20
10
Carrier Corp
Dec
Nov
10
Jun
155
Range for Previous
Packing
preferred
Callahan Zinc-Lead
$3
Dec
63
114% July 31
Lowest
5%
Capital
Dec
109%
Jan
Range Since January 1
California
Carolina
Dec
29%
I perthare
Mills
Dec
12% May
YORK STOCK
EXCHANGE
Cannon
17% Deo
42
35% Jan 28
NEW
Sheret
32%
14%
*•
ft Zinc
Byers Co (A M)
the Weel
thare
'
14%
100
100
8
preferred
Copper
tales for
Sept. 20
thare
32%
thare
25%
Z
4%%
Butte
9%
136
Sep 25
Sep 4
Sep 6
Aug 28
100y2 Sep 16
14 Va Sep 3
7
Sep 20
84
Sep 13
75 % Jan 2
23
Sep 10
106V2 Sep 19
5
Sep 4
16% Sep 19
99% Jan 2
24 Sep 10
10
common
Bros
30% Apr 25
STOCKS
24%
:
370
1,800
25
Friday
•
37/a
17%
101%
100%
...
25
Thursday
Sept. 19
Sept. 18
I per
7%
2,800
4,600
Bush
Butler
8
Jan
8 Ac' ■■ .■ 38
L.
19
100 .106
100
100
preferred
100
Term Bldg 7% preferred—100
PRICES
I per thare
3%
7% A-
610
5%
17
17
102
106%
5%
5%
16%
25
Wednesday
Sept. 17
♦106%
107
101%
18%
102
35
34%
*54
5%
53/8
26
26
Tuesday
$ per thare
EXCHANGE
17%
102
26%
Monday
Sept. 16
Saturday
Sept. 14
193/4
18%
101
101
5%
5%
85
Terminal
Bush
10
7%
7
Mar
Apr
Aug
23% Sep 20
No par
23%
Dec
110
35
22 % Sep 19
(The) Co common
No par
preferred
No par
Buffalo Forge Co
1
Buff Niag El Corp $3.60 pfd
100
40%
55%
73
May 23
118% July 18
24%
14
120
11 y8
80
26%
103
;
$5
26
Nov
31% Sep 19
Budd
24
106%
5%
8
100
47
17
105% Sep 19
par
383/4
103%
5%
No
41
20%
107
5%
$3.60
63% Jun
12% Jan
17
72
13 %
32V2
23%
35%
109%
27
No par
No par
2.50
100
No par
15
No par
Inc com
Brown
103
103
Co
Shoe
800
106
125
*124
Inc—2.50
.18
No par
Brewing Corp. of America..
Bridgeport Brass Co
510
32%
24%
-f
12 3/8
106%
101%
1,900
2,500
100
♦104%
127
*102%
20%
25
Feb
24% Dec
114
42% Sep
4
101
Sep 10
54% Sep 11
34% Aug 28
42% Sep 4
40% Sep 19
103
Sep 19
4% Sep
3
47% Sep 20
Corp
8
preferred
100
Boston ft Maine RR (assented) .100
Bower Roller Bearing Co———5
Manufacturing
Briggs & Stratton
Bristol-Myers, Co New
3%% preferred
Brooklyn Union Gas
Dec
May 23
39% Feb 18
15
22% Sep 12
1
—10
Briggs
25
31
25
109 y2 Jan
Borg-Warner
3%% cum
Braniff Airways
54
May 16
57
Jan
8
(The)
52% Dec
Jun
8
27%
26
41
7,700
110%
♦31%
33
27%
26%
•103% 105
•103% 105
900
27%
24%
16%
;
2,400
110%
27%
25%
13%
5%
47%
48
24%
26
48%
16%
13%
100
343/4
26%
13%
10,000
34%
16%
13%
43%
102%
32%
26
*124
Borden Co
,A5*AA
106%
127
7,600
8,100
12,700
31%
*124
44%
*97
111
No par
2.50
No par
100
Bond Stores Inc common
14%
105%
127
8,700
13%
28%
*124
35%
Dec
18% Sep 19
37% Sep 19
14 ' Sep 10
38
Sep 18
No par
——.—No par
Class B
Jun
81
17
32 % Sep 20
17
Sep 19
class A
Ami Co
35
14%
35%
Bon
23
May 24
64% Aug 14
41% Jun 12
43
Sep 12
Boeing Airplane Co
Bohn Aluminum ft Biass
30
88% Jun
142
54
par
—1'
preferred
44% Nov
6
par
No par
Bloomingdale Brothers!
Blumenthal ft Co preferred
16
47% Jan 28
20
Sep 11
No
Co
conv
4
4
4
21
9
145
(E W) CO
$2.25
Deo
28% May 13
89
Ine-L.No
Black ft Decker Mfg Co
520
400
28%
Blgelow-Sanf Carp
Blaw-Knox
20
100
preferred
57%
18
35
127
30
90%
29%
*124
3,200
17%
35%
107%
44%
90
107%
7%
.
No par
(Del)
Steel
Bliss ft Laughlin Inc new
18%
35%
29
Bethlehem
150
95
107%
30
36
..........1
Foods
9
98
Sep 10
31% Jan
2
22
Feb 28
pfd $3.25 ser of 1946-No par
1
Cum
Best
2,700
17,600
par
Best ft Co
Bliss
105
40%
44
103
No
Loan
43%
45%
107%
29
♦35
♦107%
Indus
57
A
5%
17%
14%
X33%
42%
48%
*89%
95 '
13%
36%
*111%
•111% 111%
18%
Beneficial
63
19
10
107
0
Aviation
15
♦103
36
5
preferred——___100
4%%
Bendlx
Dec
34
Sep 10
24% Sep 20
1
10
Corp
Howell Co.
Sep
20% Sep
40% Jan
46% Sep
113
Sep
104
Feb
12% Feb
37% Sep
115
Sep
15% Sep
18% Sep
18% Sep
No par
7,300
1,600
23%
21
1
Belding-Heminway
42
23%
x52% Sep 19
Inc
No par
Beatrice Foods Co————---.--25 A
3%% cum conv pfd
100
Beck Shoe 4%%
preferred
180
Beech Aircraft Corp
1
Beech Creek RR
50
Beech-Nut Backing Co
20
41
14%
24%
48
49
*87
95
*88
103
104
5%
49
18%
A
49%
50
40
433/4
427/a
103
103
58
*57%
36%
104
5%
2,800
1,900
18,600
20
20
25%
5%
563/4
300
148%
17
45
47
*142
21%
'
3,500
100
33%
26% Sep 10
Bayuk Cigars
Aircraft
12,800
.
36% Apr 26
5
Co__^
Iron Works Corp
Bath
&
35
24%
*101%
25
100
Oil
Bell
33%
103
preferred
4%%
Bamsdall
Bell
150
373/4
24%
25%
25
*100
f
3,100
35%
113
X43%
36%
38
Brothers
14% Sep 19
70
Sep 19
10
50
Barker
100
5% preferred
Asphalt Corp
Conv
58%
•
10
Barber
16,700
110
*108
110
16
21%
16%
*40%
20%
183/4
36%
100
148
19%
-
2,000
35
100
95%
*35%
44%
♦111
19%
20%
•108
58
58%
35%
200
15%
15%
20%
21%
148
*142%
9,900
-■25%
37
25%
15%
163/4
110%
25%
90
115
115
19%
39%
110
40
♦34%
121
20
25%
106
14%
.
3,200
.
37%
102
102
37
*105%
15%
17%
37%
26%
25%
26%
*100
*
113%
15%
20%
110%
49%
*112
37%
110%
22%
110%
22
M 49
106%
♦115
20% A 22
♦110%
16,700
8,300
i 900
14%
121
118%
*115
240
233/8
*34%
40
*115
523/a
48%
♦105
15%
14%
*35%
52 3%
22
113
113
:
16%
40
*35%
*35%
523/8
22%
47%
52%
113%
105
106%
*105
15%
105
48%
52
Deo
22,200
23%
47 >
10% Dec
21%
23%
113%
29
zjj%Jan
14
14% Feb
103/4
23%
•
14% Jan
32% Aug
19
19% Sep 19
22
53%
Dec
12% Sep 20
19% Sep 20
X52%
49
10
16% Sep 19 ;
19% Sep 20
100
4% preferred—
..——100
Bangor ft Aroostook
50
x29
114
Dec
Dec
Sep
Baltimore ft Ohio
24%
48%
Dec
Baldwin Locomotive Works—...13
53
*113%
94%
80,700
32
W83M
27%
130
28,700
53
54
Jan
13%
31%
48
Jan
21%
22%
113
Jan
113
12%
24%
X22
14%
60
3
20%
53%
33
17
18
Jun
4,100
22%
31%
f *53
53%
34% Apr
97% Jan
135
48%
A
23 %
30%
Dec
Nov
*
$2.25 conv preferred——No par
15
"
42%
120
May 13
6,300
40,400
51%
48
30% July
Apr
110
3
Dec
Dec
12% Sep
par
No par
Co
110
6
Aug
25
No par
($1.20)
130y2 Jun
Sep 19
119
25
51% May 28
19
105
Jun
7%
7
71
14%
16
120
20
§ b !|s|.
73
113% Nov
Jan
101
Jan
20
No par
prior pfd
2
20
Feb 27
Sep
Sep
preferred-.--..—~.100
Nichols
Austin
Dec
19% Dec
Sep
15% Sep
25
Atlas Tack Corp
900
13
13%.;
16%
100
31
*26
31
12%
Nov
14
100
Corp
conv
32% Jun
Sep
100
Atlas Powder
4%
10
108
Jan
1
non-cum
Atlas
10
100
Lines
preferred
Atlantic Refining
4%
conv pref series A
3.60% preferred series B
160
23%
23
22%
49%
8,600
37%
36%
113
*103
W I SS
&
9
X29%
Jan
Aug
45
10
Atl
G
11%
30
59% Nov
Sep
100
•
ATP Inc
5%
36% May 28
19
100
1,500
*110
*24%
31
preferred
19
48
9,200
57%
'
19
42% July
106% Nov
May 31
112% Feb 18
Sep
131% Jan
84
24
121
Sep
Mar
21
33
54
60%
24%
60
65
25
13% Sep
48
23
24%
60%
24%
Nov
11
19
*77
105
.
Nov
141
105
32
113%
112
106%
106
106%
*106
116%
127%
111
42% Sep
45%
38%
36%
39%
113
6% Jan
102% Mar
Jun
132
Topeta ft Santa Pe
5%
200
8,300
15%
July 18
172
No par
2d preferred
Assoc Investment Co
Atch
139
4
1
100
100
new
15Dec
11
Jan
No par
Dry Goods
preferred
18% May 28
9
3 per thare
Sep
Atlantic Coast Line RR—i^No Par
,
84
*77
85
117%
116%
118
383/4
40
39%
397/a
39
117%
106
15%
16%
16,600
1st
7%
110
88
106
17
'
6%
190
200
82
91%
108
108
114
483A
483/4
135
Corp
Corp
Associated
10% Sep
Highest.
I perthare
112
&
preferred
Constpble
Artloom
132
51%
132
♦47%
135
$3.75
Arnold
14,400
23
,
*130
136%
135
*132%
52%
88%
93%
92
♦108
223/4
21%
14%
13%
t per thare
Lowest
132
No par
100
No par
No par
Co
600
21%
135
22%
24%
23%
preferred
Armstrong Cork
1,400
14%
13%
23%
136%
135
114
93%
♦111
14
B
86 conv prior preferred
7%
6,700
19
20%
15%
20%
16
15%
51
51
22
♦20%
21
Highest
I per thare
PaT
of Illinois
Armour & Co
Year 1945
Lowest
*■
r.
2,300
116
Range for Previous
Range Since January 1
EXCHANGE
,A
SKaret
I per thare
*139
118
150
♦140
■
122
the Week
Sept. 20
;
perthare
10%
11%
10%
11%
♦122
:
122
EXCHANGE
I
I perthare
thare
I per
Sept. 10
Sept. 18
Sept. 17
NEW YORK STOCK
Sales for
Friday
Thursday
Wednesday
Tuesday
:
STOCKS
HIGH SALE PRICES
LOW AND
May 23
116%
61% Jun
17
32
Mar
34
Jan
30
21
Jan
60
Feb
4
"
"""
Dec
Dec
Volume 164
THE COMMERCIAL & FINANCIAL CHRONICLE
Number 4527
NEW YORK STOCK RECORD
LOW
Tuesday
I per
t per share
4
STOCK
x7
EXCHANGE
Thursday
38%,
40%
36%
39%
64
65
59%
64
57%
58
55 >A
58%:
*162
164
105%
106
104%
105%
140
140
140
140
140
141
24%
# 20%
25%
20%
23%
22%
2iy2
12%
12
12%
11%
26%
io
114
101%
*99%
100
*98
100
10%
.7.9%
*99
101%
♦99
10%
10
28%
10%
Y:i/Y
29
v
14%
15%
14
14
■'
"36%
37%
36
36%
29
29
19%
18%
29%
30
48%
50
49
18
17%
17%
■■•>
108
8V4
8%
7
13%
13%
13%
13%
>
WB VM
7 7:
9%
8%
10%
15 77 7
15%
15%
8%
8%
,77:7:87
4
4%
4%
21,000
40.
35
35%
37
11,800
20%
18%
19%
19%
20%
7,200
53
60
15%
15%
15%
15%
15%
17%
17%
17 Y»
17% vY:
91/4
9%
9 4
♦45
50 Va
100
*59%
59%
50
15
15%
♦15%
15%
700
16%
16%
8%
8%
8%
39%
84%
88%
26
26
26
111
*105
111
*105
111
41%
39%
31
31
13%
12%
48
51
51
*165
180
•95
105
'
.
; :
•107%
*56%
24%
25
v
44%
EXCHANGE
65
CLOSED
65
:i
49%
♦900
48%
50
104%
43%
12%
13
12%
17%
17%
17%
*43%
16%
17
*15%
17%
32%
33%
40%
Class
B
Series
A
Pneu'mat
Tool
$3 conv preferred
Pr pf ($2.50) cum div
Chicago Yellow Cab
Chile
""t
r 390
Y
9,600
190
•V. 1,100
55
20
21%
22%
18,300
26%
2,600
Clinton
43
3,700
27
f
26%
28
42
42%
43
♦163
170
44%
170
♦163
I per
I per
64
47%
48%
47%
62%
48%
104%
104%
103%
103%
48%
,
50%
41
f;
10%
11%
10 7A
16%
16%
16%
15%
15%
14
14
14%
15%
16
13
•13%
15
34%
32%
"77 Y
35%
15
Yv
il:
25
23
86
87
108
107%
24%
22%
24
21%
36%
40
38
41%
37%
39 %
37%
40%
107%
107
108
21%
22%
Carbon
Columbia
Columbia Pictures
4,900
23%
29
28
28%
26
28
37%
38
35%
35%
4,700
1,700
48
23%
15%
45
213/4
.
22%
16
38%
397a
15%
16%
1043/4
16%
105
♦104%
104
38
37%
*108
20%
23
112
39%
38%
22%
21%
112
15%
X105
35% ; 37%
109%
*108
21%
18%
22%
20
*108
112%
39%
37
16
105
34%
109%
20%
23%
112%
373/4
5%
6%
26%
273/4
18%
17
111%
6%
27%
106%
48
23%
35
19%
163/4
213/4
26%
35
106%
47%
23%
25%
183/4
20
13%
*
*95
36 '
33%
109
108
300,800
117
35
106%
1063/4
48
112%
23%
6
17%
22%
112%
26%
■<
26%
203/4
i48
23 y«
22%
6%
28 y4
17%
23%
112
>34
19%
17%
17%
47%
Commonwealth
3,100
•:■;
4,600
iii-.:.
Laundries
16
2,800
Oonsol
3,300
Consolidated
19
20%
22
14,700
19%
9.900
20
3,100
112%
220
38%: .38%
12,000
112%
38
dl
15
9.500
*993/8
103
300
333/4
36
15,600
14
104%
34 3/8
*105
108
100
107%
Oonsol
of
RR
Continental
Continental
10%
9%
9%
4,000
51
48%
50%
48%
48%
.-V 2,900
12%
11
11%
10%
11%
31,300
Continental
37
37%
37
37%
36%
37%
35%
36%
34%
353/4
15,000
Continental
17%
17%
17
10
17
16%
16%
16
16%
17%
19
19
19
173/4
19%
17%
17%
17%
173/4
49
49
49%
49%
483A
49 y4
•46%
49%
14%
*47%
49%
14%
15%
29%
V 55%
29%
*106%
107%
62%
63%
196
196
9%
9%
5%
5%
55%
29%
107
61%
5%
♦104%
106
*104%
29
29
*29
♦22
25
24
footnotes
see
page
1509.
14
4,100
>; 54% % 54%
55
100
293/4
x273/4
28%
273/4
283/4
6,800
106%
106%
xl05%
105%
*104%
106%
70
60%
j--? 583/4
60
61%
9
36%
133/4
29%
*191
5%
37%
194
9%
4%
35
5%
13%
v,
133A
13%
14%
53%
54%
53%
54%
59%
1933/4
9
43A
36'A
106
104%
104%
105
30
X28%
28%
24
23
24
191
194
8%
34
.
Jun
25
Nov
Jan
-
77
Feb
205
Dec
89
Jan
105
May
Jan
115
109%
Apr
62
July
44% Feb
28%
22
4%
35%
105
29%
22
'
Jan
44
May 20
Oct
68% Nov
106%
Nov
110%
18
93%
Jan
100
Jun
9
53%
Jan
59
Nov
4
34y4
Jan
41% Sep
35%
Jan
108% Mar/ 5 '
106
72% Deo
170
8
10
Jan
Apr
36 % May 21
60% Jun
165
7
May 31
140
Apr
53%
Oct
Dec
155
Year 1946
9 per
share
150% Sep
12
Jan
23
62
Lowest
200
Highest
I per
short
I per
share
130
May
183
Oct
Dec
72
Nov
9 per share
Feb II
59%
69% May 20
8%
4%
34%
61%
$
•560
7,500
Wr 310
193
8%
5
6.900
•.
•/ '•
37
3,800
4,700
21,400
104%
104%
400
283A
29%
1,000
*20%
42% Feb 26
21
Sep
12
Sep 19
10% Sep 19
16
Sep
3
Sep 19
Sep 19
14% Sep 10
31
Sep 10
30% Sep 11
9
600
Bank
Coty
3%%
46%
Jun
Jan
46 %
Jun
47
Jan
29
31
Mar
50%
Nov
47
Jan
28
31
Mar
50
Nov
14
11%
Dec
110%
Nov
107
Jun
10
84
Jan
107%
10
Apr 22
36% May 2i
106 y4 Apr 10
80
Nov
41%
Oct
26
Dec
28
Dec
50% Aug 12
6
59% Jun
39
Jan
53%
July 15
110
Dec
116%
Deo
15 y4 Aug
257/s
Dec
20
10
3
5% Sep
il
26% Sep 19
par
105% Sep
17% Sep
4% Jan
48
123
32% May 13
H Jatf
5% Jan 31
Feb
89
1
36% Jun
17
Jan
6
132
28% Jan
17
47
Jan
32
8
35% Sep
9
64% Apr 18
.
12% Feb 26
Feb 25
102
33% Sep
108
19
Sep 19
22
July 18
109 ya Jan
53% Jun
10
10
113% Mar 29
18% Feb
8
48% Sep 20
63
Jan
18
4
34% Sep 20
15% Sep 11
17% Sep 19
V 24
Jan
29
18
56
9% Sep
B
..14
No par
No par
10
Sep
48% Sep
4% Nov
124%
Corp.Co
Jan
45%
Dec
35 %
Dec
45
Deo
115
Feb
49% May 23
108%
17%
Dec
Dec
Jan
50
Sep
106% July
113
Dec
37%
10%
Apr
46
Jan
Deo
59% Oct
Jan
20
Dec
29% July
43
Nov
28%
Dec
8%
16
1
Jan
19
47%
Feb
55%
Nov
Jan
19%
Dec
Jan
53%
Jun
16% Aug
26%
Dec
16
Apr
24
18
49%
Corp.
64%
Jun
38%
30
19
5
109% Aug 14
8
70% Aug 12
58%
Mar 30
58% May
Sep
20
8 % Sep
19
4% Sep 20
210
14% Apr
10
7% Jan 29
49% Jun 17
104% Sep
3
12
110% Aug
18
Sep
10
35% Jan
14
19
39% Feb
1
x33
.100
(The)
52 Ye Mar
105% Feb
.25
preferred
21
x27% Sep
'
common—
27% Jan
67 y2 Jan
39% May 29
191
—2
28
No par
22
Sep
Sep
Jan
30% Feb
23% Feb
1
17%
x23% May 29
60
.100
40% Nov
109%
14
11
Dec
8% Jan
10
Sep
22
93% July
Jan
13% Sep 20
Jan
26% Apr
13% Sep
52
Nov
July
52
1
7% Dec
34%
109% May
31%
12 Va
-20
Oct
NOV
11%
..50
Trust
Sep
Dec
34% NOV
717% Jan
17% Aug
y
...8
Electric
Jan
Sep
Aug 26
115% Mar 15
11
Cream of Wheat Corp
20
May 27
17
-10
-
60
111% Sep
...5
Del-.
20
Sep 20
106
Oct
25% July 12
23% Apr
19
24%
6
28
33% Jan
17% Sep
100
Jan
3% Mar
6
Feb
36
15% Sep 10
18
42% Jan
1
20
4
10
10% Feb
109% Jan
20% Sep 19
15
Jun
23
Sep
1.33 Y3
Corp—
Crosley Corp (The)
Jan
25%
Jan
Sep
34
1
Co
28 y4
14
50%
90 Yi
2% Jan
2
Sep 10
29% Sep
4
..20
Inc
Internat
14
Jan
Jan
39"%
No par
No par
Preferred
Crane
Jan
38
28
50
Corning Glass Works common-. ...5
.100
3% %
preferred
-2B
Corn Products Refining.
...
Coty
Dec
39
7;
17
111
1
prior preferred
Oopperweld Steel Co
Conv pref 5%
series
Exch
18%
16
18
24
19% Mar 15
Motors
Cornell-Dubllier
Nov
Jan
26y4 Mar
No par
$3
Corn
14
29
24% Feb
41
29%
Continental Diamond Fibre
Steel
23% Jan
Dec
55% May 13
No par
of
Dec
50%
40% May 13
Continental Insurance
Oil
Dec
106
Jan
31%
Sep 19
Inc
Can
49
Oct
34%
Jan
37% Sep 19
107
Aug 20
63% Jun
5
11111 Sep
36% Sep 20
<
Feb
101%
60% July 11
110
25
pfd
pfd
Cooper-Bessemer Cofp
107%
9%
9
4
2
5
Baking Co
Continental
110
143/4
194%
Sep
105
49
18% Sep
Gas
6%
$4.50
2,500
55%
*9%
38
13%
7. *54%
:
13%
63
Sep
41
Jan
'% 9% Jan
Sep 20
Aircraft
2,200
16%
54%
28%
55%
194i/4
36%
For
143/4
16
Corp
$3.75 preferred
10%
'%■ 55
98
11
13
Nn
$5.50 preferred
11%
55
26
152% Jan
...as
Container Corp of America
50%
14
20
Dec
No par
Corp
Cuba
Pow
12%
9%
Co
Consol Retail Stores Inc
Consumers
52
*54%
2iy4 Sep
Aug
No par
Vo par
Natural
Consolidated Vultee
103/4
143/4
143/4
54% Y 543A
14%
15%
19
No vat
Grocers
47%
173/4
203/4
113%
Edison
$5 preferred
Consolidated
45
20%
21%
No par
Edison of N Y
12
:
3
56 y4 Feb
Coppermlnes Corp—.——6
153/4
16
-$47 1 /
1ftn
Oonsol
10%
15%
99 % Jan
Sep
Oonsol
50%
55%
25
Jun
58
80
5
38 y4 May
108
*
Jan
May10
113% Jan
18
Sep -10
Sep 20
15,800
10%
%■
Sep
52
106
23
Nast Pub Inc new
12%
55
109
2
86
$6 preferred series
51%
Vis
12
Commonwealth A Southern—No par
12%
•
178% Sep
Jan
Deo
20%
42% Jan
71 ye Jan 18
205
Feb 27
10
.No par
33,500
.
106%
19
v
50%
,10
44% Sep
105
9
9
108% Mar
19% Feb 26
No par
.
Congoleum-Nairn Inc
Consolidated Cigar
193/4
98
No par
28%
106%
22
Sep 19
Sep 2o
33% Sep
Commercial Solvents
35,600
.
Conde
106% 106%
11
140%
1
38% July
58% Apr
102% Jan
10
3,000
20%
Jan
Feb
44% May 23
10
4
,,,-T-m.
30%
106%
114
10
Credit
preferred
$3.60
14%
19%
01%
27% Aug 26
Sep
Commercial
30%
106%
8
Nov
20
Columbus A Southern Ohio Elec.10
1,340
'/'Y'13,77
6%
Deo
48
10
pa*
12,100
14%
27%
15
Jan
36% Sep
25,600
31%
6%
Jan
27% Sep
23% Sep
Dec
x23
Jan
4%
29%
Jan
May
141
19
13
Sep
111
38
13%
28%
21% Sep
38%
107%
30%
,
53
8
Jan 30
15
Sep 11
Sep 20
82
16
25% July 11
1
6% Apr
108% Sep
com.,
14%
6%
28
16
36
100
.100
$4.25 ciim pfd ww.
32
7
Deo
1.—ANo par
14%
28%
27
No
Co
31 ya
:
15% Jan
2.50
15%
6%
Oct
Dec
2
No Par
20
preferred series A—
5% preferred
31%
■Y'Y 25
Dec
25y4Jan
39
Class B
15%
'
Deo
Sep 19
Sep 12
102
6%
31%
115%
66
37%
15
Range Since Jannary 1
Lowest
Highest
Columbia Gas A Elec
500
3%
8
3%
113
Jan
Jan
,
59%
61% Aug
13
15%
28%
19%
6
64
100
15%
,
54
37% Jan
Jan
1st
5,000
32,700
77;;,. 3
118
1
76% Feb 16-:
Oct
Jan
Southern
A
non-cum
3%
38yy> 38 U
24%
17
54
No par
No par
preferred
conv
118
32%
3%
Nov
No par
3%
3%
74
49% Jun
29
49
No par
-No par
(The)
117
31%
115%
Dee
Oct
Jan
preferred—100
4% non-cum 2nd preferred—100
Columbia Br'd Sys Ino cl A
2.50
2,300
^
24%
88
cum
4%
130
35%
88
41%
33/4
83
66%
25%
Colorado
2,400
35
34% Jun
43% Jan
800
116,400
34%
Jan
82% Jan 28
Sep
19 /
Sep 19
14
$1,000
9%
23%
109'A
5%
4,500
Y.7
40%
118%
38% Jan
Jan
24
Rug* for Prevloiu
Colo Fuel & Iron Corp
10
—
33%
107%
116
19
20
660
A
26%
40
11% Sep
STOCK
Collins & Alkman
3,700
7
-
33
9
1,900
18,700
16%
90
39%
%■
31%
—
fY
*14
14
11%
c
33%
31
35%
26
;■
*12%
97/a
—-
16
1
Golgate-Palmolive-Peet
$3.50 preferred
220
\
.
17%
9%
Jun
25
15% July 10
II y4 July
8
|5
No par
100
Class -a
7,700
/
102
40
12%
32%
12%
17 Vi Jan
33% Feb
Coca-Cola International Corp No par
16%
15%
5%
14% July 11
8% Sep 19
7% Sep 20
12% Sep 20
7% Sep 19
4
Sep 18
17
Inc
YORK
Coca-Cola Co
220
xii%
15%
Jun
Par
1,400
63
102
40%
39
42%
151
*900
•900
33%
12%
26% Jan 28
Dec
par
Shares
share
151
152
64
64
40
6% Mar
EXCHANGE
the Week
Sept. 20
share
150%
w-
Jun
STOCKS
NEW
Sales foi
Friday
Thursday
Sept. 19
share
62%
y
Industries
Preferred
—-4.
SALE PRICES
153
Oct
26
Jan
67% Jan
No par
Nn par
Cluett Peabody & Co
29
170
58%
15%
6
Ry. Co
22%
220
22
9
14%
:
Mar
preferred
21%
100
100%
jaii
Oct
Dec
Nov
47% Mar
Equipment
A St. Louis
112
50
No par i
100
100
Olev El Ilium $4.50 pfd
No par
Olev Graph Bronze Co (The)
1
5% preferred
100
Clev & Pitts RR Co 7% gtd
50
8peclal gtd 4% stock
50
Climax Molybdenum
No par
5%
Oct
<
23
1
O. O. O.
55
108%
17
Jan
118% Jan
City Investing Co^——.8
5%% preferred
100
City Eft*—
iii''*''ii ~''i 1' '
»
Clark
Apr
28%
6% Sep 20
11% Sep 19
Cincinnati Milling Machine Co—10
700
Dec
33
59
8.50
,
16%
pat
100
,
Jan
21% Mar
17
25
City Ice A Fiirt
Deo
7
1
66% Jun
10
C I T Financial Corp
Nov
50%
10
Mar 21
yy:yy:-Y:y:y—a...
/$
-
40
Jan
25% May 20
No par
Cinn Gas & Elec common
Mar
33
20
18 % Sep
par
Copper Co
ChryBler
32
Feb
20% Jun
par
No
No
No
No
Oil
Cotton
Jan
115%
25
31
Jan
114
13% Nov
Jan
35
*
100
Chicago & Northwest'n wl
No par
6% preferred wi———100
Chicago
Deo
15% Sep
No par
preferred
24%
♦900
12%
—Wn par
....—
Chic Milw St PI P vtc
57
♦88 ;
3%
Chicago Great West RR Co
50
5% preferred
89
Chic Ind & Louis Ry Co cl A_ _ 25
11%
10% Apr
32 y4
$
Chicago Corp
57
< per
—
41
'
100%
43%
37
23
1,100
110%
55
par
Sep
Dec
"
16
25% July
17% Mar 12
40
107% 107%
89
23%
22%
110%
54
No
A
56%
106%
40%
Class
No
RR Co
100%
28:
41%
Chic & East 111
107%
89
108
19
49% Sep
56%
26%
42%
41
15% Sep
100
34
36
1.25
-^-5
25
107%
27%
107%
v :V
111
54
7.
16%
106%
17
58
92
26%
55
X28
10%
*88
50%
*109
•111
■22%
11112
38
.
152
9%
106
47
Wednesday
Sept. 18
111%
37
21%
47
20
*47%
34
32%
107 y2 Sep
101
HIGH
10 y4
106
98
20
*163
111%
10
98
*97.
16%
34
32%
32%
111%
101
17%
17
16%
*15%.
#
par
preferred
Checker Cab Mfg
Chesapeake Corp of Va.
Chesapeake & Ohio Ry
Dec
21%
31%
11% Nov
68% May 24
108
44
♦16%
17
16 y4
10
♦99%
104%
:
42 y2 Sep
•56%
50
104%
44y4
104
No par
$4.50
25%
Jan
Apr
9
Champion Pap A Fib Co
105
65;
V:'
11%
May
Jan
18%
109%
16
51 y4 Jan
43
180
153
65
__
>900 4
11%
11%
102
20%
♦90
share
153
153
151
11
13,500
3,000
24
19
3
4,200
Y
.
10
10
*107%
AND
I per
I per share
12
♦165
Tuesday
Sept. 17
Sept. 16
24%
31
42% Feb
Sep
33 Ya Sep
14% Jan
Preferred
38%
30
105
,
170
LOW
Monday
23%
26%
30%
180
45%
*160
24
38%
29%
•90
30%
44%
45%
23%
51
102% July 31
23% Jan 17
25% Sep
|-K\
*160
24%
29%
31
170
*160
111
37
55 7
58 7$
24%
•
105
99%
♦56%
JY
111
25%
109
108
99%
♦
58
162,400
180
56
♦107%
108
♦99 4. 103
43.8Q0
23%
*95
i
112
'£
56
86%
22%
*105
*
30%
*47%
105 r:
111
56% £ 'ft.
56
82
♦165
180
*95
180
40
86%
•104
21%
10
1
tChilds Co
22%
39 Vz
20%
<
50%
*165
111
111
21%
,
*35 >
39
11%
7
:
103
21
7
30%
13 y4
•:
10
par
Chlckasha
82%
38%
40%
31%
Sep
8Va Sep
No
1,200
9%
8%
-
21%
;
100
24
29
Chain Belt Co
5,300
17
16%
:
100%
26
40%
31
*100
36
Y
25
25%
25%
*30%
7
39%
90%
22%
4%
60
88%
103
:
53
26
22
7
v.'
17%
4'ij I7
42
.
4
*59%
15 %
8%
9%
,7 ■7 4
*45
•
•
26
♦12%
7%
18%
*59%
25%
6,500
6,200
13 ya
15%
*48
*100
4
C'Tr.
>
7%
17%
38%
61%
'
12%
•
7% 7 8% if"
5,300
9%
.
15%
52%
*105
14%;
13%
:7%
19 Va'
52%
60
4
'
38
7
60
*36
:
16%
:
116
11
Dec
Jan
4% Jan
20
13
Dec
Jun
159
22
10
26% Sep
Mills
Nov
66%
110
20%
No par
No par
Ribbon
71
Jan
14%
:
15
Jan
Dec
Dec
127
3
Jan
17% Apr
13% Jan
26
Dec
48%
175
Jan
37%
23 Y July 10
29
Cerro
3,500
Xl9%
Y
9%
10
68,500
36,600
22 H.
■
32,600
11%
4%
42
92%
12
5,600
6,900
1
6y«
35
21%
40
7%
49%
,
32%
40
f:
23,300
12%
:
.300
.
50%
:7-:Y8%: •9
7% 7
8»/4
3,900
15%
20
//
#12#$ 13%
22%
26
-.
36
42
90%
15%
20
V
51 7-7
13%
22
*36
16%
21
CO
108
32%
41%
♦60
108
H%
19%
52%:
1,800
14%
18%
>
45 %
38%
20
*50
45%
*107
13
15%
39%
19%
45
36
14%
V
38,800
1,200
8%
:
8%
4%
■
37%
15%
28 y2
11%
14
9%
40
177/s
27%
6%
13
12%10
15%
15
16%
29
7
15%
9%
9%
♦4% rV 5 Vh 7
17%
do Pasco Copper
Oertain-teed Products
50
10%
15%
39
Century
8,100
38 ya Jun
3
9
Jan
Jan
47%
3
10
104% May
Sep
9
Central Violeta Sugar Co
1,100
36
•19%
51%
9%
11
1,400
14%
*106
10%
9%
9%
10%
28
'Y-..
:
35%
14
I per share
Jan
152
110% Jun
preferred—100
Cent N Y Pr Corp pfd 3.40% ser.100
ICent RR of New Jersey
100
34
17
50
2,500
8
161% Jan
10
Sep
Sep
10 Ya Feb
Central 111 Lt 4%%
100
#•■!
20
Central Hudson G A E Corp-No par
IOO
9
22 Vs Jan
13
Jan
109% Jan
16
Sep
Jun
5%
81% May 27
83% May 29
9
19
20
1
Co
14%
21
*19
Foundry
27%
43%
Y
100
8%
7-
X140
No par
35%
49
15%
17%
19
<
Central
Sep
52% Sep 20
104% Sep
20
preferred
Central Aguirre Assoc
14
29
53%
19
114
...
9
16%
51%
20
53
2d preferred
Oelotex Corp
7%
30
18%
H 53%
8%
8%
♦18
$4.75 1st preferred
33%
-
30%
*106
109
107%
108 %
108
7
17
49
\
Oelanese Corp of Amer
5%
55
No par
No par
No par
100
No par
Caterpillar Tractor
55
9
2
183
10
Sep
Highest
I per share
10% Jan
10
162
Lowest
I per share
share
x343A Sep
—100
—
28
V
14
37%
30%
■
.
Co
14
29
14
36
18%
29%
W
8%
47%
18%
29
(J I)
Preferred
Year 1945
Highest
6% Sep
1
25
■■y'.;Yt Y; #
'x}y
•112%
1
9%
29
.
Case
A
I per
Vj VrAV Par #
3,100
♦112
Range Since January 1
/
Lowest
Carriers & General Corp
200
10
114%
STOCK
280
142
5,000
12,900
114
♦113
fVVVA V-A
1,200
20,400
9%
10%
114%
share
105%
142
*111%
;
10%
10
*113
I per
*103%
12
25%
*20%
Sept. 14
16,900
22
12'A
4,500
55%
20%
22 ya
■62%
24%
20%
21%
40
52%
106
20%
8,200
<
56
106
22 %
37
VA. 59%
62%
-
63
3,300
162
162
1
Shares
Range for Previous
\
STOCK
YORK
EXCHANGE
the Week
6%
36%
162
60
.
6%
38
162
142
X140
Saturday
6%
106'A
105
Y
6% V
35 ya
60
:
I per share
38%
164
67%
65
58
>
I per share
*162
162
162
Friday
Sept. 20
VJ7:4,4,JA,;
NEW
Sales for
Sept. 19
$ per share
7%
38%
CLOSED
Sept. 18
44$ per share
share
•
STOCKS
Wednesday
Sept. 17
Monday
Sept. 16
Saturday
Sept. 14
SALE PRICES
HIGH
AND
Oct
Oct
108
Dec
Jan
71
Oct
182%
101% Aug
Deo
Jan
199
6
Jan
13
3%
Jan
7%
Dec
25%
Jan
43 %
Dec
99 Ya Aug
108%
Dec
34%
Dec
41
Jun
24
Jan
28% Mar
Dec
THE COMMERCIAL & FINANCIAL CHRONICLE
Monday, September 23, 1946
NEW YORK STOCK RECORD
LOW AND
Saturday
HIGH
SALE PRICES
Monday
;
Sept. 14
I per thare
Tuesday
Sept. 17
Sept. 18
$ per thare
$ per thare
•'38
39%
STOCK
EXCHANGE
•49 %
37%
•V
;
29%
;
106 ya
104
115
115
116
38%
-
26%
x2i
21%
•163 %
f *95
116
115
115
114
20%
•95
115
115
65
65
•6y8
•:
19
20
26
1,410
9,300
140
•125
25%
19%
20%
•163% 175
44
46%
55
10%
116
65
19%
*110
65%
6%
18%
31
30%
*125
19%
i
31%
29%
30%
27%
200
250
6%
1,400
35,300
27%
20%
19
19
18%
19%
18
18%
183/4
32%
•111% 113
31%
32%
30%
31%
28%
30%
18%
28%
30%
*111%
112%
18%
18%
18 3/a
1,600
7,200
34,600
5
17
45
Sep 11
Sep 19
Prior preferred
Curtlss-Wrlght
Class
A
l
pfd
100
No par
rnrp
1
19%
19
20
4,500
45
40%
41%
43%
40
37%
38%
38%
2,900
Decca
38%
34
37
347a
37%
15,100
2,000
14,600
23,800
6,300
38%
38%
39
38%
34%
33%
34%
30
7%
8%
7%
24%
8%
24%
24%
23%
70
70
24%
*65
7%
•60
70
17%
.27%
18
17%
17%
27%
26%
26%
•38
39
37%
39
•43
44%
43%
43%
19%
20%
19%
20
20%
21%
107%
20
20%
•105%
35
35%
*105%
50%
49%
70
16%
24%
36%
18%
17%
37
80
44%
43
43%
20%
18%
19%
17%
187a
173/4
*105%
106%
105%
T
44%
19%
32%
33
32
50
50%
50
50
30%
30%
30%
30
30%
26%
2474
16%
75%
79%
26
27%
s-
24%
17
:
164
115
17%
16%
17%
78
81
75%
78%
157
100
32%
1,500
27%
163%
156
158
157%
♦112%
1133/4
112%
17%
183/4
17%
20
18%
103
*102
19%
1037a
16
*37%
177%
179%
174
•127%
129%
128
128
*114
116
116
*115
15
35%
15%
LOW AND
21%
f per thare
207
207
47
48
46%
28%
29%
28
? 209
108
23
8%
5%
Dixie Cup Co
Class A
20
20%
19%
20
107
.8
52
22%
107
210
206
210
•205
208
205
205
80
44
8,500
27
2,800
41%
45%
26%
42%
27%
*103
26%
108
18%
105%
107
105%
10
18%
19%
*103
19%
8,300
♦103%
107
10
7%
51
7%
52
7%
2,100
63
53%
16
143%
16%
11,300
10,100
1,000
6,300
71,800
5,500
17%
16%
17
16%
16%
38%
38%
37%
38
73/4
15%
37%
4%
1,400
3,000
8%
55%
4%
4%
303/4
3%
363/4
*4
14%
16%
14%
145
153/4
150
143
145
131
134
128
130
4%
17%
16%
17
154
157%
152%
155
1523/a
156
137
138%
1363%
139%
137
140
•36
40
4
14%
15%
43 y4
44%
42
43%
42
48%
48%
42%
403/4
42
47%
48
41%
42
47
47
45%
45%
44%
45%
5,900
2,500
2,700
^
Cigar Corp
NEW
YORK
Jan
Sep
114
Jan
14%
Eagle-Plcher
Eastern
Co.
Airlines
11
6%
preferred
cum
Zl
pat
100
Eaton Manufacturing Co
Edison Bros
4%%
4
Stores Inc com
1
preferred
100
Ekco Products Co
4%%
2.50
new
preferred
100
Elastlo Stop Nut Co
Electric Auto-Lite (The)
1
5
Electric
3
Conv
Boat
preferred w 1
No par
Light
Electric
Storage Battery
No par
XI Paso Natural Gas
3
13%
14
8,900
Emerson Electric Mfg Co
23%
21%
22%
68
4,500
106
68
•105
64%
66
106%
600
•104
Emerson Radio ft Phonograph
Endlcott Johnson Corp
106
*104
107
270
26%
23
25
23
3
102
105
103%
104%
107
107
3%
3%
102
3%
x
*
3
127a
11%
12%
59
60
11%
113/4
10
60
62%
61%
59
•88
59 3%
127a
20%
317/a
12%
21
193/4
12
xl8%
31%
.
30%
20%
31%
44
43
43%
8
43%
•88%
123/4
•8
8
■
>.
28
40
9
8%
03
*88%
12%
■
28,000
12
41% May 10
58% May 28
227
Jun
133
July
13
3
116% Feb -5
21
May 21
205
8
19
19
105% Sep
18% Sep
20
19
112
Sep 18
7% Sep 19
50% Sep 10
14% Sep 20
36% Sep 19
Service
20
Sep 20
128
Sep 20
40% Sep 19
44% Sep 20
13% Sep 10
6
50
100
21% Sep 20
64% Sep 20
104
23
Sep
3
Sep 19
100% Sep 12
102
Sep 20
170
$6 preferred
No par
105
33/s
15,500
54,000
3%
9%
93
10%
58
*88%
2,600
93
11%
18%
19
18%
29%
28 y4
29%
11
39%
11%
37%
9
8
ri
RR
Office
6,400
1,900
14,300
6,400
39,
y<;8M
300
No
par
No
Bldg..
common.
par
100
5% pref series A.
Erie ft Pitts
18%
23
lEqultable
Erie
com
50
RR Co
8
Eureka Williams Corp_
Evans
Products
Eversharp Ino
Ex-Cell-O
.5
Co.
May
2% Jun
1
11
Sep 20
17% Sep 10
Sep 18
28
.3
Corp.
Exchange Buffet Corp.
37% Sep 20
.—2.50
71
27
167% Deo
Apr
111% Deo
Mar
12
20% Aug
155
Jan
115
Oct
33% Jun
113
Deo
30% Deo
34% Deo
192%
Oct
125% Jan
129
Feb
113
117
Mar
Oot
f perthare
Highest
I perthare
Jun 10
Apr 24
Aug 28
8
Sep
13
Feb
2
13
Jan
81% DM
18% Jan
170
July
35% Not
229
Dec
185
Jan
200
Jun
49
Jan
66% Oct
40% May 22
2
104
Sep
109% Deo
23% Sep 16
Feb 23
16% Jan 28
106
Aug
112
Aug
80% Feb
5
35% Apr
5
48% Jan 24
7% Jan
24
Deo
8% May
13
Deo
42% Jan
14
Jan
71
Deo
"4% Aug"
24% Deo
"7%"
Dec
29% May 28
180% May 2
109
Jan
158
Deo
167
103
Jan
146
Deo
July 10
56% Jun 25
3% Jan
19% Deo
43% Aug
34% Mar
55% Nov
61% Jun 25
2
21% Aug
29% Jan
30% Feb
43% Mar 29
20% Mar
Mar
62
102% May 28
24
103
Sep
Apr
9
106% Jan 15
16
Jan
100% Jan
110
111
Jan
41 %
Mar
8
100%
1}1% Mar
6
101
1
5% Jan 30
28
9% Sep 20
55% Sep 11
X90% Aug 29
.1
—
208
19
14% Sep
143
1
No par
No par
58
100% Deo
Range for Previous
Year 1945
114
107
$5 preferred
$5% preferred
40
Publio
263
Jan
41% Sep
26% Sep
4
preferred
Engineers
19
Sep
191
100
31
37%
•8
4#
29% Nov
Mar
Lowest
t per thare
61
103%
102
11%
18 ■/
433/4
8%
Apr
30% May 22
106 3/a
3%
11%
61
93
12%
116
2
102
106%
12%
24%
*101
104%
106%
•88
'
Oct
65
31% May 16
19
106 3/8
1013/4 101%
*103%
3%
93
333^ Jan 17
19% Feb 26
Sep
30% Jan
37a Sep
No par
No par
No par
$7 preferred
$6 preferred
22%
106
4
13% Sep 20
Elec ft Mus Ind Am shares
Electric Power ft
133/4
1013/4
29%
Jan
18
22% Jan
6
22
Inc.
Eastern Stainless Steel Corp
Eastman Kodak Co
No
15%
106
Deo
Deo
377/e May 31
• per thare
23%
*103
50
56
Range Slnee January 1
Lowest
Highest
69
107
2
19
125% Sep 20
STOCK
14%
106%
17% Mar
Mar
293/4 Feb
108% Mar 25
16
EXCHANGE
66
•105
Mar
Mar 19
20
30
100
5
227a
•104
Deo
109
47
48
169
Nov
Jan
105
52
Apr 24
62% Jun 10
'
48
38
5
109% Feb
10
16
10
19
40% Jan
16% Jan
30
20
par
No par
1st pfd
24
24%
*101
3
Sep 20
Sep 19
1
15%
102
50
Aug 26
34% Jan 14
July 10
12
20
No
25% Deo
76
Sep
Aug
102
70
27%
Jan
100
24
20%
Jan
67
25
preferred
70
27%
21
Feb
Deo
Aug 13
28
110% Jan
1574
26%
Apr 17
77
24
122% Jan
73%
104
Jun
7
233/4
106
16%
16
27
15%
104
Jun
7% Mar
16 y4 Jan
Jun
23%
•69%
;;
Sep
19
Sharet
205
38%
4% f 4%
19%
«
6,300
17
17%
I per ehart
43,900
19%
8%
56%
x55
$ per thare
20%
28%
108
47% May
40%
57%
Jun
the Week
243/4
47%
39% Mar
34% Aug
34 % Jan
118
(E I) ft Co
49% NOV
42 y4 July 26
192
Bale* for
Sept. 20
v
40
'
57%
;Friday
Sept. 19
Jan
50% Jan 29
STOCKS
Thursday
:
22%
/;'
Deo
33
4
DWG
40
*103
23
109
8%
13%
23%
■
114
108% Sep
9
$4.50 preferred
40%
273/4
Deo
Deo
26
OuQuesne Light 0%
22
45
28
112% Sep
17% Sep
P de Nemours
Dee
28
143% Feb
International
39%
205
7
34% Apr 20
75% May 1
58% Jun
3
30
No par
I
Corp
24%
215 y4
206
Jan
Oct
37%
16% Jan
50c
9,300
42%
212
113
125
27% Deo
No pat
17%
22%
28%
108
23
,
May 13
31% May 23
36% July 31
$4 preferred series A
Industries
115%
ye
July 15
Sep
25% Apr
29% Deo
No par
353/4
Oct
Nov
45% Nov
No par
conv
9
30% Oct
25% Deo
Doehler-Jarvls Corp
Dome Mines Ltd
12574
13
118
May 20
32
.m~No par
125%
14
5% Aug
18% Jan
Oct
Oct
75%
38'
105% Mar 15
—No par
common..
176
*115
4
2
24%
154
9
18 y4 Sep
100
Co.
Mar
4
Douglas Aircraft..
Pepper
Deo
9
122% Apr
59% Jan
50% Apr
Sep
48% Sep
Sep
x23% Sep
16% Sep
75 y8 Sep
Dr.
56
July 18
20
19
17% Sep
preferred
jan
•39% May
43
2
new.
Dresser
42
48
*107
8%
56%
Sept. 18
209
*105
23%
109
preferred
170%
116
13%
Wednesday
24%
216
35
172%
127%
partlo
HIGH SALE PRICES
20%
203/4
253/4
42%
43%
211% 213
26%
43%
16%
35
169
14%
I per tharo
I per thare
21
34%
Tuesday
Sept. 17
Sept. 16
25%
42%
36
179%
14
Monday
•105
6%
Nov
28
Sep
51% Nov
36% Sep 20
No par
25
Diamond T Motor Car Co
102
Sep 16
16% Sep 19
23% Sep 20
Raynolds class A_____12.50
102
102
17
126
116
38%
*107
6,900
187a
19%
215
6,600
11,100
112%
19%
&
99% Deo
45
70
"_5
Distil Corp-Seagr's Ltd
158%
1133/4
17%
103
20
Detroit Hillsdale ft 8 W RR Co— 160
Chemical Co common—No par
470
1,200
18
103
103
50
Diamond Mat.en
11
Mar 25
145
25 3%
Detroit Edison
Devoe
105%
*112%
20%
100
Delaware Lack ft Western
Deo
12% Feb
36% Sep 16
Sep 20
6% Sep 20
23% Sep
4
20
1,500
300
41% Sep
34
Sep
Wa par
,
Preferred
De Vilbiss Co
4,200
56,900
19
50
'
Deere ft «•*"
6,400
36%
25%
367a
•42%
18%
49
81%
20
1
Delaware ft Hudson
3,800
167a
35'
18
81%
19%
I per thare
70
16%
23%
106%
27%
17%
Saturday
Sept. 14
*60
17%
X24
7%
233/4
20%
*30%
80%
163
37%
67a
23%
,
•105%
32
.*114
7%
237a
*60
26
18
49%
31
27
27%
34
31%
28%
70
17%
•43%
19%
35
31%
I
39
253/4
63/4
37%
48%
27
39
30%
233/4
24%
17%
106%
35
„
383/4
27
24%
.
*38%
3l
Deo
29
34 Vi Feb
29
197a
36%
42
X150
34
43%
Records Inc
Aug
76% Apr 29
4
21%
52% Nov
111
NOV
Mar
5
18% Sep 20
47
Jan
16
24
10
Sep
Oct
85% Jan
87%
Deo
25
Jan
17% Sep 10
28% Sep 19
110% Jun
6
19
Sep 20
20
34
STOCK
18
30% Deo
Jan
145% Jan
25% Jan
146% Feb
6
46%
.
CLOSED
27% Sep
Chemical
39 y8
EXCHANGE
53/4 Sep
4
17% Sep 20
129% Jan 30
1
Davega Stores Corp, N Y
Davison
60
26
53
20%
24% July 8
82% May 16
10y4Sep 19
-No par
1
48%
'
Jun
Cunningham Drug Stores Inc__2.50
(The)
No par
$7 preferred
No par
22
113
8
66
21%
*111%
Jan
106
47
*111% 113
Nov
10
49%
*111% 113
124
10
22%
22
106
Apr 12
543/a Feb 16
Sep
£: '49%
:/
150
Sep
Corp (The)
1
Dafton Power ft Light Co (The)—7
4%% preferred
100
Dayton Rubber Mfg Co
50c
30%
Nov
165
Sep 13
Sep 11
59% Deo
49% Nov
115% July 9
46% Jan
8
28% Jan 10
5
Jan
112
Sep 10
Sep 19
.
37
Highest
I per thare
106% Dev
37
115
14
Jan
18
160
Curtis Pub Co
Jan
I per thare
54% Feb
6
40% Apr 12
1103/a Feb
5
98
Cushman's Sons Ino 7%
193/4
18%
62
30
Dana
20%
19%
20%
20%
10
100
Year 1946
Lowest
< per thare
-.100
4,100
19
21%
18%
24
preferred
19
20
21
10
20
100
Cutler-Hammer Ino
20%
20
10
Sep
Sep
Press Inc new
3,500
22
*21%
'•;■
Sep
34
99
preferred
Cuban-American Sugar
7% preferred
28
20%
•
110
No par
100
preferred
Cuba RR 6%
13,400
140
18
20
263% Sep 19
103
Sep 19
No par
No par
Oudahy Packing Co
18%
*125
29%
5%
35 y4 Sep
48
Sep
5
Crucible Steel of Amer
x-
Cuneo
59,600
62%
17%
140
'i;
115
6
18%
*125
Zellerbach Corp
$4.20 preferred
$4 2nd preferred
4%%
:
No par
No par
preferred
9,200
11 s/8
62%
6%
18
140
55
♦110
64%
6
'
140
*45
& Seal
2,000
is
10%
115
63%
6%
*
,11%
$2
100
173/4
45
10%
240
433%
*90
17%
45
::
19%
165
42%
100
17%
>
18%
165
44%
*90
11%
116
19%
165
42
18
*45
26
18
165
100
6%
19
•125
700
25
65
6%
4,100
99
v
Range for Prerloas
Range Slnee January 1
Lowest
Highest
Crown
400
37
100
34
18
116
64
118
36%
26%
Crown Cork
440
100%
12%
♦113%
6%
20%
•>'.
50
11%
'
34%
*95
50
•113%
1
STOCK
I per thare
500
7,400
:
100%
18%
12%
48
103
37%
26
TOO
53
3,500
273/4
103
YORK
EXCHANGE
.
Sharee
100% 100%
48
18%
12 y8
29%
35%
48
263/4
114
18%
X48%
V
27%
103%
NEW
'
37% 37%
48%
26%
103
45
100Vi
;
-
18%
*48
28%
104%
*163% 175
48
'
49
28
Sales for
the Week
$ per thare
38%
104%
20%
175
45%
■
36%
105
39
39%
♦100% 101%
25%
26%
102
26
"
.
Friday
Sept. 20
$ per thare
38%
•48
29%
Thursday
Sept. 19
thare
35%
50
28%
39%
•100%
per
■
39
50
52
29%
106%
CLOSED
STOCKS
Wednesday
Sept. 16
i;
23% Jan 28
17
93
Jan
95
Jan 29
22% Jan
14
33% Apr 16
58% Apr 26
63% Jan 15
11% Jun
3
12%
Sep
Sep
May
Jan
48% Oct
27% Deo
81
Deo
107% Dec
37
Deo
106
July
July
July
108
109
4% Nov
20%
Jun
68% Jan
86
Dec
86
92
Nov
Jan
11% Jan
15%
Jan
42%
jan
6
Jan
20% Deo
28% Deo
62% Nov
9% Deo
v-;'
56%
57
23
23%
•.
9%
22%
•100
\
10%
23%
104%
88
•.
-
,
V
38
33%
.
33%
127/a
.27
13%
28
104%
106
55%
22%
•
66%
23%
9%
9%
99
55
56%
55
52
22%
23%
52%
3,900
Fairbanks Morse ft Oo
No pat
51% Sep
19
223/4
22
22%
6,000
21% Sep
10
97a
18,200
21%
3,300
20
Farnsworth Televls'n ft Rad Corp.l
Federal Light ft Traction
15
$6 preferred
No par
9
22%
21%
93/4
22%
100% 100%
101
104
*38
*35
38
32
31
33%
12%
27%
106
40
33%
123%
12%
27%
25%
106
106
'V*
23%
24 /'■:
22%
54%
54%
63
53%
53%
62%
*107%
60
■7
:07:
20%
32
10774
60
62%
*107% 107%
59%
60%
60
•107%
55
56
-
21%
20%
21
19%
33%
20%
30%
31%
29%
31%
•105
108
•105
108
•39
42
*38
40
17
62%
107%
18%
•22%
23%
14%
14%
21%
21%
14%
14%
12 ya
26
6,000
19,200
104%
105
320
207a
2P/4
4,200
51%
1,300
Fidel Phen Fire Ins N Y.
07%
59%
9,100
Firestone Tire ft Rubber
*107 3/a
107%
58
603/4
•1073/a 107%
55%
55%
18%
183/4
28%
55%
*105
108
40
*36
40
•103
*35%
22
17%
18,100
21%
21%
22%
22%
600
14
12%
13
15%
153/4
143/4
15%
79
73
74%
•26
26%
26%
*26%
27%
233/4
24
22%
23%
see
page
1509.
27
24
*26%
21
26%
27
22%
12%
13%
14%
'•
76%
3,700
15
75
253/4
*26%
20%
253/4
27
223/4
Firth
(The)
Flintkote
-
10,900
1,800
3,300
240
2,600
Co
Carpet Co
(The)
com
Stove Co
8% Sep 20
20
Sep
4
100% Sep 17
36
Sep 20
26
Feb
11% Sep 20
24% Sep 19
104% Sep 16
20% Sep 20
7
34% Mar 29
70
Feb
7
54% Feb
25
18% Sep
28% Sep
19
70% Maq 29
2878 July 1
19
467/8 Jun
Nonpar
10
10
Hrt
Feb
par
Stores Inc
Corp
5
108
Sep
40% Sep
25
12
115
3
5
Jan 18
57
11
19
11% Jan
2
14% Sep
20
Apr 18
20% Jun
7
Jun
21% Feb
16
237a May
100
Oct
427/«
Deo
32% Nov
103
Jan
18
Deo
21% July
50
Jan
53% Mar
105%
Apr
42% Jan
23% Jan
107
July
107% Apr
34% Nov
63%
Deo
70% Nov
110% Mar
60
Oct
38% Dec
111% Nov
41
Jan
53
Oct
16%
Dec
18%
Deo
"i%
Mar
13%
Dec
59% Aug
80%
jun
25% Sep 11
20% Sep 20
28
Feb
9
Apr
24
Deo
26% Deo
110%
20
29
Sep 10
Sep 19
71
25% Jan
23% Jan
9% Jan
Nov
36% Nov
34% Aug 13
No par
No par
Machinery Corp
preferred
21% Jun
108
6
Fair
Siicrow
7
5
17
Food
prior
54% Feb
43% Jun
83% Apr
Food
6%
Mar
109% Jan
16% Sep
VwAnjitfl/iA
Jan
104
9
21% Sep
Foster-Wheeler
17
13
12
par
20%
10
106% Jun
No
65
25% Jan
12% Mar
26% Jan
25
No
42% Jan
112% Feb
100
7%
Power Corp
May 21
36% Feb
5
19% Jan
9
20
Florsheim Shoe class A new.No par
Follansbee Steel Corp
10
Florida
26
88
51% Sep
57% Sep
.10
No par
preferred
Florence
213/4
74
4% % preferred
First National Stores
$4
40
163/4
16
footnotes
105
17%
78%
28%
27%
1,000
4,500
20,100
17
15%
28%
19%
30%
17%
78%
26
56
18%
28%
:
30%
16%
26%
No par
Federated Dept
61%
77%
25%
5
Federal-Mogul Corp
Federal Motor Truck
52
108
13%
2
Federal win ft Smelt Co
22
51%
17%
•'
Fajardo Bug Co of Pr Rico
Stores new com—*
4%%
conv
preferred
100
Ferro Enamel Corp
1
16
•24
700
11%
77%
28
For
200
32
24%
*36
18%
36
106
*105
://;
17%
10
36
*30%
12%
•105
23%
54%
61%
104
26%
263/4
24%
*101
,
12%
1063/4
53%
V
21
38
32
83/4
104
23%
"V^'-
9%
21%
16
49% Jan 17
25
Jan
9
25
Jan
43%
Dec
35% Jan 28
14
Apr
27
Deo
44%
Deo
Volume 164
Number 4527
THE COMMERCIAL & FINANCIAL CHRONICLE
NEW YORK STOCK RECORD
LOW AND
d.
Saturday
Sept. 14
SALE
PRICES
I per thare'
I per thare
Sept. 10
I per thare
*'
"
49%' 50%
Thursday
Sept. 18
48%
Sept. 19
Friday
Sept. 20
,
I per thare
'
Sales for
I per thare
49
49%
46
47
16%
16%
167a
167a
167a
167a
16%
16%
17
35%
37
33%
35%
17%
32»/4
347a
103
327e
3374
103
32
33
100
102
230
102%
102% 1037a
127t
127«
♦127a
8
77a
19%
127a
13
1874
1174
1174
48%
4874
16%
177a
'
$
487a
46
1774
157a
107
1674
1674
11 %
*180
v:'
1574
1674
97a
1074
84%
847a
39%
39%
5774
5674
*181
97a
8%
97a
87a
83
80
81
36%
29%
367a
30
29%
3174
170
29
387a
49,800
4378
457a
4774
7,200
1,600
130% 1307a
114% 114%
1293/4
130
1147a
51
11474
1257a
1257a
177a
18#
25
47a
4%
.
•
i7y4
167a
167a
4,400
Gen Outdoor Adv common—No par
22
227a
5,400
Gen Precision
4%
4,800
Gen Public Service
3%
4
16
1574
167a
31%
3274
31
31
29
2974
28%
287a
2874
2974
138
138
•135
24
237a
23%
23%
■
3374
33
337a
-
11374 '
112
39 74
387a
28
28
287a
♦1087a
4472
♦10374
1077a
•102
1(W
102
31%
3074
307a
477a
102%
102%
40
41
65%
557a
6%
67a
40
34
•
71V*
70
6174
60
25%
257a
7%
270
6
674
6%
H
39
15
1574
3374
10,000
100
6%
♦133
31
323/4
55%
5774
547a
1057a
10574
1057a
287a
25%
267a
77a
674
7%
6
5%
65
26
57a
67a
6
35
37
36
36
2,000
13
14%
12%
14
34
3374
3474
3374
34%
337a
34
3,300
4,000
Granite City Steel
Grant (W T) Co
103%
106
107
•105
1067a
177a
17%
17"
44
*105
1774
46%
4674
25%
2674
105
17
17
4,700
41
42%
374%
130
17
433/4
167a
41%
26
25
25
170
•167
170
♦163
170
♦163
170
♦163
•57
63
•57
63
♦57
63
♦55
63
68
68
35
19,200
367a
•
257a
71%
72%
71
72
68
70
38%
3774
38
367a
387a
3574
36%
1087a
1087a
108%
34%
337a
34%
3274
8%
7%
874
77a
72
72/*
37%
33%
V 8
90
♦87%
,
♦87%
♦107
90
877a
109 74
;
•1067a
108
8
33
:
887a
107
50
303/e
33
10,000
;
774
77a
87%
180
137a
1274
13%
11
1274
9%
42%
43
40
41
41
41%
39%
40
62
64%
63%
6474
637a
64%
61
63%
1374
-
38
$5
Gulf
-No
3874
.
Jun
105% Nov
Jun
107
9
13374
Deo
111
Deo
Mar
46
Deo
Jan
26
14
Jan
/
111%
Deo
2674 Deo
137s Mar
Mar
104%
96
52%
V
Feb
July
53
Apr
48
>774
July
47a
May
Oct
165% Jan
40
Nov
74% Oct
10574 Mar
6374 Oct
&15
Nov
39
10774 May
12% Mar
5% Jan
30
Deo
Oct
57
3% Jan
102
Apr 10
Jan
3*
Jan
147% July
257s Feb
3
18
Deo
105%
Sep
257. Jan
90
Deo
*2% Aug
774 Nov
Jan
54% May 10
2774 Feb
8
1874
Jan
147.
Jan
217.
Deo
Deo
2574
Sep
105
Sep
1474 Jan
33%
Deo
112
7
Sep
4
Feb
Jun 14
Jan
16174 Mar
s Jan
/ 64
105
/
May 20
111
Apr
5
527a Apr
Jan
574 Mar
Oct
14% Mar
787/a Jan 28
May 31
Deo
Deo
82
3074 Jan 28
78
Deo
Nov
86
287.
Jan 25
19
6574
x35
1047« Jan
4
20
21%
39% NOV
175
May
75
Oct
22% Jan
137a Jan 25
108
109% Nov
5274 Jan
54% May 28
567a Sep 10
Aug
287a
347a Jan 28
3374
'
46
1887a Apr 17
79
Feb
5
Sep
97a Sep
38
21
Feb 18
21
4
857a Sep 20
par
3
64
Sep 20
Sep 10 V
3074 Sep 11
No par
preferred
Corp
277a Aug
17
Feb
4
127a Jan 19
106
,
—No par
OH
Deo
4474 NOV
43
May 22
65
Sep 10
307a Feb 26
1
2,100
61%
31
Jan
Mar
16
63
1
10,300
38
607a
.
100
—
common
$5 conv preferred
Gulf Mobile St Ohio RR
12,900
11%
97a
11%
preferred^
4%%
Guantanamo Sugar
Deo
25% Mar
1137a Jan
3
247a Sep 11
Sep
3
1
No par
Co Inc
Grumman Aircraft Corp
4,000
857a
(H L)
Dee
8%
34
09
77
169
-
100
Greyhound Corp (The)
14,100
87%
87
Green
2,500
7%
7
.
100
Preferred
Oct
140
Jan
40% Jun
41
pld—No par
-No par
Green Bay St West RR
Sep 20
4
1037a Sep 20
167a Feb 19
Prop—No par
Great Western Sugar
3,600
♦1067a
~
30%
3474
26
Feb
Jan
297a Sep
100
preferred
Dee
127a Sep 20
-No par
Great Northern Ry 6%
4*9%
37.
1517s Jan
8
4774 May 14
887a Apr
3
107
Mar 6
Sep 11' 6% Sep 19
57a Sep
4
3074 Mar 4
—No par
5
Great Nor Iron Ore
170
63
2674
2674
106
..
Deo
28% Jan
May 10
874 Jan 29
24
5
Grand Union Co
1574
4474
♦106
3,500
377a
467a
•
Graham-Paige Motors
Granby Consol M S St P
49,600
147a
17%
•57
No par
1
34
17 7a
♦167
Gotham Hosiery
3,800
>
7%
Deo
7%
59
Mar 25
10574 Sep
preferred—No par
2,500
263/4
6%
convertible
$5
3674
Jan
Apr 13
56 Va Jan
4
1007a Sep 20
547a Sep 20
65
Jan
17s
106
1337a July 1
30
Sep 19
Goodall-Sanford Inc
22%
May 17
737a May 19
4
100
10
Co
Goodrich
15,100
106
6
1
Mar
Dee
108
1017a Sep 11
3674 Jan
3
54
23
10
4274 Apr 18
2
Co (B F)
com——No par
$5 preferred
—No par
Goodyear Tire St Rubb
No par
700
56%
preferred
Gold & Stock Telegraph
10,900
102
1007a
(The)
conv
Jan
1047a Sep
39% Feb 26
Goebel Brewing Co—
3,300
68
69%
1037a
4%%
30
31
6674
Glidden Co
5,300
134
♦101%
45%
\
39
58
Jan
10
19
118
No par
No par
50
preferred
$4.50
103
Mar
10
60
5
15%
3374
2674
200
No par
No par
Brothers
Deo
130
Jun 10
111
997a July 28
22% Jan
4
,
Deo
77%
Jan
May
*21
22
Jan
123
62
125 ;
5
May 31
47
10274 Sep 19
100
100
:
t/3%%
39
♦38
T? 15 />
/ 107
65
6%
102
6%
30
Gimbel
3774
134
134
47<%
preferred
preferred
Gillette Safety Razor
$5 conv preferred
♦56%
-
57
6%
67a
10574 106
7%
102
383/4
*56
'
3474
107
3774
40
1357a
3274
3374
687a
70
♦101
1037a
5774
60
2674
102%
43%
8
Oct
Mar
134
11474
14
Feb
Nov
5274 Aug
Aug
123
377a Feb 26
108
100
21,600
105
417a*
Corp—No par
Tire & Rubber Co
Jan
•
Sep
56
Feb
r :
43% Aug
132
x32% Sep 10
25% Sep 19
20
preferred
16,200
400
30
♦104
44;
♦102
57
287a
105
4074
102%
6%
303%
105
45
•133
•
39
287a
31
105
774
7%
Gen Time Instrument
30
1057a
28%
25
iY*%
General
1017a
106
,
10
♦1027a
387a
61
77a
1,700
7,500
♦101
♦56
71%
106
106
106
287a
1027a
♦102
101
59
267a
1087a 1087a
383/4
393/4
♦1087a 110%
38%
403/4
102%
4274
34
'
101*
26%
287a
136
70%
1017a
1017a
25%
1027a
41
.134
10
10274
58
6%
6%
♦132% 138
35
3574
14
Jun
287a
105
1027a
*55
,
Jan
Corp
May
49%
Jan
July 10
497a May 21
Sep 19
29
1027a
45%
•102
22
103
Telephone
Oct
172
377s
467a Apr
No par
General
38
Oct
153
26% Jun
General Refractories
General Shoe Corp
1
Gen 8teel Oast $6 preferred—No par
6,700
27% Mar
-
8
Apr 12
11% Feb
8
720
367a
—
150
19
3,700
35%
Deo
Mar
6
807a Jan 30
48
3,400
1057a
1057a
44%
Sep
7a Sep
Deo
15
;
73/8 Jan 15
2374 May 21
31
•101
31
*105
108
•105
45%
5
27%
40
9
17
138
100
10c
Deo
17 V* Jan
Apr 26
407a Jan 14
22%
♦1027a
10374
No pat
185%
29
106
377a
42
Railway Signal
preferred
6%
Jan
127
10
27% Sep
5
s
Gen Realty & Utilities
9,200
15 7a Sep
Deo
160%
6
132
307a
3574
110%
Corp
14%
27
Feb
123
10574
387a
*108%
41%
43
♦103% 107%
10
57a
Utilities
Jan
8
8
;
32
27
110%
1107a
4274
227a
1,700
s
141
574
22
Gen
Public
Gen
Deo
874
56 7a Feb
Sep 19
37a Sep 10
10c
61%
5474 Aug
1357a Jan
17
110
3074
107
3774
39%
287a
♦1087a
23 74
*135
5%
22
112
110
141
57a
5%
34
337a
.
1147a
367a
•
2274
3374
112
'
♦135
141
5%
6
70,000
Jun
Deo
Jan
49
Apr 29
52
22
No par
Equip Corp
19
1257a Sep 12
16% Sep 19
par
23%
15%
57/a
No
4
167a
678
100
10
preferred
conv
19
42
Deo
109%
Jan
10474
9
5
4774 Aug 12
4074 Apr 15
182
Apr
8
129% Sep 20
1147a Sep 19
51
Sep 19
100
General Motors Corp
$5 preferred
700
Sep
2474
Apr
1
16% Apr
907a Aug
37% Sep 20
427a Sep 10
No par
preferred
3%%
400
80
No par
16%
157a
144
9
367a Sep
Deo
12% Jan
I 58
14
287a Apr
874 Sep 19
—No par
Corp
22
16%
r
Foods
4%
•;
16%
6
6%
77,300
17
♦135
General Electric Co
General
General Mills common
140
53
preferred
187a
22%
47a
533A
126
1%
preferred
2nd preferred
24%
177a
24%
;4Ye
51
147a Sep
9
Jan
200
28
Sep 20
467a
126
Jan
Deo
80%
51% Nov
71% Apr 22
1474 Apr
6
11
107a Sep
4
Sep 16
377a
55
108
Sep
29
45%
1267a
182
Dee
58
Jan
15
217a July
169
47%
115.
par t
No
14%
7%
May 29
14174 May 28
3
100
46%
537a
126
Sep 20
No par
'
60
44%
115
15
General Cigar Ino
1,800
170
397a
56%
8
No par
100
50
47%
126
Jan
1st
4674
1327a
78
conv
457a
131
267a Jan
4%
2974
♦163
397a
19
4%
477a
4774
157a Sep
200
377a
2874 Deo
67% May 29
700
x387a
407a
$8 preferred
General Bronze Corp
General Cable Corp
21,500
29% Nov
19
81
16%
,
2,800
14% Apr
1674 Mar
43% Sep
48
Dee
Dee
19% Nov
5
17 '
10674 Sep
1274
1074
Jan
16
?;*
15
19
1
Deo
29
50
1.66%
50
•
36
Jan
26
974 Sep
Transportation
51% Nov
29% Jan
1
General Baking
,
9%
Amer
2274 Jun
10
37
80
170
4,300
6,800
16%
*357a
29%
♦163
170
Gen
19
100
5
5
;
6% Jan
4% Jan
2
Apr
9
Investors
Amer
21
Sep
Ino
preferred
conv
1574 May 28
117a Jan 29
19
17
No par
$4.50 preferred
188
15%
387a
Gen
5,900
487a
50%
107a 1174
188
4% %
38
1
157a Sep
No par
Co
Gaylord Container Corp
5%% conv preferred
20
15%
1574
257a
4%
♦181
•
July
107a Sep 10
77a Sep 20
Co
6%
110
1574
19
1874
24%f
4974
1074
81
,
170
■
15
112
Gabriel Co (The) common.
Galr
/
14,200
100
*100
38
82
126
1574
10%
1674
157a
110
*49
45
♦85
87a
38%
55%
126
126
16%
94
1674
10/
467a
115
115
437a
Sep 20
Jan
Deo
84
18
Jun
117a Sep
Gar Wood Industries
43%
9,900
1,400
>
157a
48%
48%:
*131
1337a
♦1147a 1157a
133%
•131
1074
♦100
188
*180
397a
47
97a
11%
16
31
49
10 7e
1574
110
107$
188
170
407a
4574
♦4774
Gardner-Denver
167a
1574
♦102%
5074
82
169
3,000
15%
4974
38%
31%
30%
1,300
1774
94
117a
9%
169
18
17%
107
5174
:&■ 15%
/ 39%
12%
17
177a
ill
♦96
110.//,
50
;
1174
17%
•
100
Sep
187a Sep
Ino (Robert)
preferred
Galvln Mfg Corp.
Gamewell Co (The)
17
*104
188
■
46
117a
♦180
12
2,000
8,500
43%
18.:.
107a
5274
11%
19,000
17%
18
1774
117a
♦96
167a
I'i 1,900
77a
187a
974
127a
177a
17
f
11%
77a
187a
17
12
:
197a
48
Highest
I per thare
2774 May 13
3
common
preferred
cum
3
Jun
457a Sep
3
1674 Sep 16
100
Fruehauf Trailer Co
4%
61
f per thare
31
Ino.l
Froedert Grain & Malting Co
800
77a
11
$ per thare
Lowest
1
10
Freeport Sulphur Co
2,200
19%
11%
Highest
I per thare
>LPar;
'•
•
7%
487a
110
51
;
11
: >
./""
18%
117a
8
197a
117a
107
1674
187a
*18
;
19%
12%
187,
19
18%'.
77a
;;
1974
48
•100
12
117a
8
1974
127a
19
•100
'101
1274
7%
1974
•96
104
47
1 •••s.
*,'i
.
17,900
49
Lowest
EXCHANGE
Shares
CLOSED
Range Since January 1
NEW YORK STOCK
;
the Week
EXCHANGE
STOCK
Raaure for Previous
Year 1945
STOCKS
Wednesday
Monday
I per thare
HIGH
Tuesday
sept. 17
108% Mar
55% Deo
12%
Deo
Deo
100
30%
Jun
58
Jan
82
Jun
i 49%
Jan
61%
Dee
i
LOW
Monday
Saturday
Sept. 16
Sept. 14
< per
Iter shar*
AND
HIGH
Wednesday
Sept. 17
< per
thare
t per Share
1 per thare
♦3674
37%
♦3574
1974
1874
1874
177a
187a
17
187a
STOCK.
EXCHANGE
37%
187a
187a
1874
187a
187a
187a
CLOSED
37
♦105%
108
♦1057a
108
♦1057a
108
♦106
107
♦106
108
*106
*36
108
22'/a
22%
•150
160
2074
♦150
4274
42
10%
♦10%
100
•997a
41
10%
97a
100
♦9974
21%
427a
177a
187a
1,200
104
20%
21
/' *150
155
3974
97a
>
10%
9%
107a
77a
77a
774
77a
347a
343/4
213/4
6,200
20
162
397a
3,100
10%
700
10
107a
7,500
12,800
7
7%
333/4
32
327a
(
1627a 168
35
103
103
3574
104
•76
78
185
337a
185
21%
497t
353/4
104
767a
7674
*185
187
21
34
2074
5074
*104
•
*76
185
21
Xl97a
32%
♦102
1057a
33
*101
104
187
76
76
♦183
187
♦183
77/
;
185
1874
207a
187a
193/4
48
49
137
137
137
♦136
137
♦136
137
♦136
*78
83
*77
83
*77
83
♦78
♦1357a 137
134
134
134
24
2474
/ 24 /
477a
25
134////,
2374
24
233/4
♦307a
32
31
31
31
31
31
26
26
25%
25%
24%
257a
25
2674
26%
26%
*27 7a
27%
26
26%
25
29
263/4
27%
253/4
26%
y
25%
25
25
23%
25%
367a
25
3774
357a
37%
1574
15%
15 y8
153/a
49
5074
50";
51
287a
28%
♦107%
108
■/'
29
3674
137a
347a
30%
*29%
30
;V
807a
79%
81
177a
1774
15%
177a
34%
3474
7
3474
337a
774
67a
15%
15%
14
3474
357a
343/8
,L
34
32
x32%
7
57a
14
14
35%
34
106
287a
•
79
/'
15%
•49
28%
293%
preferred
Power
600
2,200
v
Holland
Furnace
1,700
(Del)
Hollander & Sons
■:i 2,000
1874
187a
32%
31%
32%
10,300
5,100
507a
/ 1,500
Houdaille-Hershey
$2.25 preferred
28%
104
79
79
16%
157a
163/a
33%
31%
33
3174
1,700
-v
13
13
34
33
34
»
27
Sep
Sep
79
Hudson
1,400
11,300
67a
6%
17
18%
153/a
31%
30
1574
177a
283/4
'
67a
see
page
1509.
5%
6
5%
5%
I
17%
27,400
28%
29%
3,500
5%
57a
21,300
Sep
104
4,700
6%
6%
13%
48
100
3,800
32%
53/4
127a
No par
50
No par
preferred
-
St
Manhattan
Sep
1574 Sep
1
30
8
3174 Sep
574 Sep
100
127a Sep
33
Sep
No par
Hudson Motor Car
No par
non-cum
Hunt
Foods
Inc
Hupp Motor Car Corp
Sep
190
preferred
Hud Bay Min St Sm Ltd
5%
108
20% Jan
100 74 Oct
71% Apr
170
Jan
2274 Jan
•
6.66%
1
; 157a Sep
r
Dec
Dec
29%
155
Dec
Apr
4374 Dec
14
Nov
1047a
Dec
1674 Dec
14
Dec
134% Nov
35
Dec
10374 Dec
9274 Nov
189
Aug
3974 Dec
138
July
90
Nov
Feb
21% Aug
138
Dec
32
Dec
123
417a Apr
Jan
25
May 31
2374 Jan
6
377a Jun
4
17%
Jan
Jan
42
;
Jan
'167.
Jan
17
May 22
3474 May 10
40
.'36
Jan
11
287a Feb
6
'
3374 Nov
32%
Dec
26% Nov
35
Nov
6074 Jun
2574 Dec
Nov
527a Apr 22
557a Oct
63
357a Jun 26
4
19
2874 Sep 20
5% Sep 18
'
11074 Jan
Feb
x43
9
10
18
19
19
19
19
19
19
19
121
Feb
39% May 13
22
Sep 11.
3478 Sep 19
137a Sep 19
12.50
Howard Stores Corp
Howe Sound Co
2,500
2474 Mar
Mar
Mar
6
'
par
r
277/.
72
2474 Sep 20
Sep
Houston Light St Power Co.—No par
Houston Oil of Texas v t c
28
3%%
Jan
Oct
Apr
7% Jan
98
Oct
9% Jan
187.
152
x30
43% Nov
130
1
Ho
Dec
105
Jun
39
3
—5
Jan
Jan
33
20% Jan
1574 Jan
103% Aug
May
(A)_.
Household Finance com-
20
2,100
25,500
32%
30%
/Highest
$ per thare
2
146% Jan 21
Apr
106
10
new
com
7
9
139
No par
5
Homestake Mining
157a
Aug
387/a Jan
11
134
Sep 18
227a Sep
9
307a Sep 10
217a Sep 11
76
"
: 32%
thare
7274 Apr 17
28
130
100
No par
Holly, Sugar Corp.
192
15
10
46% Sep 10
No par
—
Jan
187a Sep
184
No pat
5%
preferred
Hershey Chocolate
$4 conv preferred
253/4
31
33
Hercules
25
100
W)
Motors
23%
32
35%
(G
non-cum
Hlnde & Dauch Paper Co—
Hires Co (0 E) The
•102
574
1%
Hercules
1,400
30
7
Helme
31
36%
97a Sep 18
/ 167a Jan 16
1067a Jan 24
Apr 25
167a Jan 16
974 Sep 20
157a Jan 28
7
Sep 19 V.
186
Jan
2
July 11
121
34% Sep 18
32
Sep 20
51
May 23
31
Sep
9
10974 Mar 26
103
Sep 16
0
90
Jan
2
75
Sep 20
15
100
Co.
3%%
Hewitt-Robins Inc
34
147,
Hecht
1,900
79%
104
'102
35
137a
;
9 per
99
'
11974
19
104
34%
-
237a
4974
1077a
3474
'it 25
14%
49%;'
18%
177a
footnotes
347a
15
Hart, Schaffner <fe Marx
10
Hat Corp of Amer class A
1
4% % preferred (modified)—100
Hayes Industries Ino
-1
Hayes Mfg Corp
9
Hazel-Atlas Glass Co
25
~80
26
51
17
'
247a
19
26
23%
24%
207a Sep
Jan
5,600
134
16
Feb
90
'//
105% Jan
37
preferred
3,900
.v
407a May 13
24
Aug
1
267a Jan
8
119
Apr 11
1097a Apr 13
3474 May 28
170
Aug 21
607a May 29
1
9
10
Sep 20
155
827a
257a
36%
35%
3074
507a
137
26
x51
.
iper Share
Sep
100
400
197a
25Ve
'
." 14
/.
1077a
80%
v
:;/■//
/
'
v
8074
4
80
For
23
23%
29
♦2774
257a
•;
134
233/4
31
-
473/4
48
47%
487a
104
30
75
32 //
75
83
*79%
137
,137
•1357a
1 r?A
170
3,900
1,900
32%
31%
35
1057a
100
conv.
-
y'W-.-.yi •
32%
35
preferred
4%
1,6%
997a
7%
7
18
Hanna (M A) Co $4.25 pfd—No per
Harbison-Walk Refrao——No par
9%
10
♦V,
-
No par
140
♦97a
10
100
,
5
Printing Co new
Hamilton Watch Co.
99%
407a
97a
Hall
108
105%
♦9974
100
104
♦106
200
35% Feb
1674 Sep
Water.
Kaokeneacx
2,200
187a
'/•/;
108
397a
97a
17
187a
207a
155
/
160
36
173/4
1057a
107a
874
77a
2074
*150
42 3%
107a
*99 7a
11
11
21%
160
4174
36
37
*106
$ per thare
8haret
Lowest
ii. '
"V*
•367*
1874
Range Since January 1
Lowest
Highest
STOCK
EXCHANGE
the Week
Sept. 20
Sept. 19
i per thare
NEW YORK
Sales for
Friday
Thursday
Sept. 18
thare
Range f er Previous
Year 1945
STOCKS
SALE PRICES
Tuesday
25
29% Dec
1
Apr 24
v
9
30
Apr
47
,
Aug
Sep
10974 July
66% Jan
12% Jan
87% Nov
102
1117a Jun 20
•••■; 95
237.
Dec
July 19
6074 Feb
34%
5
12% Jan 25
Jan 17
25
2
*
10
Jan
Jan
Jan
45% May 17
2674 Aug
347a Mar 25
1474
Jan
~3%
Jan
49 7a Jun
m7L
.Tun
3
94.
.
Dec
874 Dec
54
2374 Jun
36%
34
"974
Dec
May
Dec
THE COMMERCIAL & FINANCIAL
CHRONICLE
NEW YORK STOCK RECORD
LOW AND HIGH SALE PRICES
fatvrday
'i
#per there
Tuesday
Sept. 17
Mend*?
Sept. 10
1
Sept. 14
Sept. 19
I per there
I per there
Thursday
,
I per there
f per there
STOCK
Wednesday
Sept. 18
'•
STOCKS
Friday
lalea fer
Sept. 20
9 per there
35%
33
34
24'/a
•35%
.22%
34 00
23%
23%
20%
22%
19%
21%
20
50%
49
49
47%
47%
46
46
45%
46
•90
98
•90
98
90
90
19
19
87 %
36
CLOSED
♦90
98
18 0
18
8%
8%
26%
26%
26
13
13%
45 a
12%
48%
v
36
.122
8%
•90
98
16%
18
8%
25%
12%
13
43%
8%
42
•122
126
•120%
184
184
•182
12%
40
35%
35%
33%
14%
15%
13%
*7%
7%
40
40
107
i07
107
7%
12
205%
79%
79
81%
8%
33%
32%
31%
♦91%
95
6
95
6%
31%.
82
185
33%
•91%
30%
Inlahd Steel
8,800
7%
7%
7%
2,000
Inspiration Cons Copper
Insuransharce Ctfs Inc
»92
5%
30%
134%
39
37%
106%
•106
7
39
11%
2,200
107%
6%
10%
199
205
•
76
77%
183%
00 7 0
31%
00
32
95
5%
30%
95
135
•134
0
5%
32,100
11,700
0
300
5%
2,900
29%
30%
38,000
134%
136
42
44%
43
X39%
113%
109
110%
102%
♦97
100
15%
15%
106%
•106%
»54..
57%
•52%
40
40%
39%
106%
■
48%
14%
50
*39
49%
43 >0
19%
20%
135%
•39
X97%
15%
39%
32
0038%
40%
106%
107%
99
97%
97%
14 00
14%
14 *
13%
106% 106%
108
57%
103
40%
42,800
52%
39%
13%
38%
57%
39%
46
47
44
45%
•39
43
•39
0 *51
107
14%
3,900
0 103
*53
580
16%
17%
17%
17%
7,500
28%
29%
23
29
30
23%
21
21
4,600
45
22
•44
21
22
44
1,800
♦148
44%
158
44
•148 0 158
44
44
•148
300
158
•148
158
•44
■
23%
y-\i.
12%
13%
105
12%
13%
105% 105%
105%
51%
51%
*111% 112
50
0,
120
123%
117
117
•50
53%
I 112%
;
119
0116
111%
49%
•146
111%
240
121
125
117
493/4
500
•111
•146
112%
10
146
146
•120
146
99%
22%
38%
23%
35%
•98%
21%
0
36%
99%
23%
•118% 123
34%
20%
993/4
21%
23%
23%
•118% 123
117
49%
34%
•97
23%
23%
♦118% 123
23%
24%
21
48%
48
48
47
*42
16%
43
42
;
16%
42%
41%
17%
16%
17%
16
23%
*22%
23%
19%
22%
20%
14%
15%
13
14%
13%
41
43%
40%
25%
23%
24
15%
15%
46% ■:
0041
41
27%
43%
♦40%
42
27%
27
18
18
25%
17%
87%
87
30%
31%
30%
30%
36
36
37
48
49
49%
51%
48%
49%
.
F-.iV
071 --0
,
v'.
v'.
*•
6%
44
closed
:'"i
;
;k "000;
t
5
!-? ',/
>
'
•'
38
40
19
•60
70
•55
52%
12%
53
52
12%
11%
35%
36%
8%
7%
3%
*28
47%
21
;
197%
'
47%
-0,
!■
S
;V
v
•1
•'
34%
35%
7%
♦25
7%
.
.
;
:U'•
49%
51%
30
•88
197%
91
89
0
10%
89
195
195
;
•88
88
0
43%
53%
48%
•190
•40
110
29
110
25%
110
30%
21
70%
23%
21%
*188
27%
28%
29%
70
189%
23
21%
;
00
'a'-;'"".
34%
29%
34
17%
16%
35%
53
47%
47%
110%
•34
165
50%
•109
see
page
17%
37
*158% 165
50
45%
•109
1509.
26
51
46%
110%
27%
103%
15%
16%
•
33%
•158%
47%
44%
*109
33%
165
50
46
110%
41%
37% Jan
104% Jan
109%
6% Mar
12%
8% Mar
ll%
20% Feb
250
Jun
102
Jun
13
202
Apf 11
74% Mar
178% Jan
15% Apr 22
2% Jan
19
9
45
17
101
19
10
Aug
1
18
42% Feb
148
6
53% Apr 16
132% Apr 16
Aug 14
26% May 9
125
1
July
Sep 20
70% July 19
49% Jan 30
Sep 19
38% July 30
44
16
1
10% Sep
20
103% Sep
45% Sep
10
9
108% Apr
15
116
19
100
Sep
111
Sep
49% Sep
109
May
100
140
12%
No par
11
19
28
Mar 20
34% Sep
19
99
100
Sep
4
20% Sep 19
22
.10
Sep
4
117% May 21
19% Sep 19
Apr
34% July
Aug
24% Jan
41
No par
32% Jan
Sep 19
-
3
24% Sep 20
15% Feb 26
-No par
10
10
84% Sep 20
28
Sep 20
33% Jan
;
43
7
Sep 10
44% Jan
3
21
27%
28%
69
19%
21%
21
25
51%
26%
103%
183
26
50%
24%
'
20%
186
103
14%
32
•158%
46
1
■
21%
183
3
19
19
Sep 20
70 Sep 19
43
Sep 10
Sep 20
4
46% Sep
10% Sep
11
10
Sep 12
84% Sep 11
29
190
300
No par
JNo par
No par
30,300
6,900
0 8,100
9,500
120
Liquid Carbonlo Corp
3%%
Preferred
Lockheed Aircraft Corp
Loews Inc
Lone Star Cement
Corp
Long Bell Lumber A
LorUlard (P) Co
7% preferred
1,600
Louisville Gas A El A
6,300
Louisville A Nashville
24%
26%
103
11,200
15%
49% Jan
23
50%
14%
20
27% Sep
5
No par
Llbbey Owens Ford Glass—No par
Libby McNeill A Llbby
7
Life Savers Corp new
5
..20
Liggett St Myers Tobacco—
Corp
25%
•101
6% Sep
2% Sep
Lehn St Fink Prod Corp
50%
15%
No par
No par
Sep 10
11% Sep 19
34% Sep 20
Lerner Stores
25%
-
49
Coal A Navigation Co.—10
Portland Cement
28
Valley RR
I
50
Valley Coal
No par
Non-cum preferred ——
50
.100
31,800
186
4%% Preferred
Lee Rubber A Tire.
Lehigh
Lehigh
Lehigh
Lehigh
Lion Oil Refining Co
66%
Sep 19
Sep 20
61% Jan
5
18
Preferred
•109% 110
27%
28%
28%
19
38
80
4,900
/;•.
5% Sep
Jfo par
Lane Bryant new......
410
6,100
Lowensteln
4 %#
Lukens
(M) A Sons Inc
cum
pfd series A
Steel Co
Sep 10
Sep 19
40
Sep 10
48% Sep 20
44% Sep 20
145
NOV
114% May
145
Nov
137% Deo
9
63
May 31
115% Feb 15
150
Feb
25
53% Feb
2
108
34
May 22
Apr 22
36
May 31
118% Aug
Jan
61
Nov
Sep
Jan
27% Jan
79
Mar
19% Jan
116
90
140
Dee
Dec
31
29
3
117
Jan
11
13
10
34
1
026% Feb
60% Apr 30
55
May 27
30% Aug 23
18% Jan
35% Jan
22% Mar
5
Jun
3
"5% Jan
72% May
28
Aug
45% May 3
62% May 17
65% May 22
35% July
37
Jan
Jun
,
3
26
Mar
9 per there
9 per there
9% Jan 24
May 29
4% Apr
7% Dee
31% Jan
48% Dec
54% Oct
Jan
3
19
No por
10
100
18% Sep
20% Sep
No par
50
1
100
10
17
183
Sep 20
11
11
24% Sep 20
103
Sep 19
14% Sep 20
24% Sep
49% Sep
63% Dec
Apr
9
17% Jan 28
47
Jan
72
Oct
12
Jan
17%
Dec
55% May 23
17% Jan 28
29%
6%
2%
35%
44
Dee
17%
Jun
6%
Dec
82
5% Jan
15
64
Apr
4
38% May 16
15% Apr 15
65% Jun 14
33
May 13
44% May 14
74% Jan 28
Jan
Jan
Mar
Jan
36% Jan
20% Jan
17% Jan
0
60
Dee
54%
Dec
27% Nov
35% Deo
68
Nov
15 % Apr
15
51% Jan
7% Jan
37% Jan
21
33
Deo
May 23
103% Jan 24
78
Jan
100
78
Jan
101% Oct
210% Mar 29
181
Jan
198
32
102
65% Apr 11
88
Jan
8
66
Feb
13
120
13% Dec
33%
Dee
Oct
Dec
Dec
Mar
50
47% Jan
41% Jan
84%
Deo
60
Dec
36% Dec
No par
64
9per there
20% Sep 13
102% Apr 22
68
19% Jan
No par
19
Nov
96% Dec
Deo
35% Nov
X49% NOV
50% Oct
40%
Bang# for Previews
Year 1945
:
Highest
29% Jan
No par
51
Lewest
1
4
9
3
Dec
Deo
Deo
35% Dec
31
Dec
Dec
35
Nov
22% Jan
Aug
29
46
38
4
34% Jan 29
30
Jan
9
100
31 %
67
Jan
18% Jan
43% July
Sep
31% Dee
Mar
124
Jan
43% Jan 29
26% Sep
26% Sep
46% NOV
105
Deo
30% May
Jam
122% Jan
27% Feb 26
110
47
109
25% Sep
100
1
30% Oct
Deo
Oot
Jan
No par
19
33
Deo
33% Dec
41% Deo
101
9
Range Since January 1
Lewest
Hlgheit
85
4,200
Feb
167% Apr
153 * Apr
15% May
—20
27%
39
»a% Deo
19
6 per there
Lily Tulip Cup Corp
Deo
Dee
45% Dec
19% MOT
27
EXCHANGE
Link Belt Co
57
34% Jan
109% Aug
Feb
No par
1
1
17
Sep
15% Sep 12
19% Sep 19
13
Sep 19
1
new-No par
Lima Locomotive Wks
116
July 16
35
Series B.
600
Mar
59% May 29
114% July 31
108
45
•
3
_
Jun 28
40% Jun
67
Jun
NEW YORKBTOCK
2,200
79
41% July
46
No pur
2,400
24
152
No par
47
Mar
Jan
pfd—190
(The),
Dec
"9%
17% Jan
19% Jan
36
Aug
1
Lehman Corp
Dec
48% Deo
18% Jan
50
$3 non-cum 1st pfd
50c non-cum 2nd pfd
123
18% Jan
163
Light Co.
(The)
19% Jan
84% Jan
4
B
Gas
Dec
39% Dec
141
Dec
2
No par
Laclede
11%
28% Jan
Feb
129
2
-No par
100
10
Lambert CO
Jan
60% Aug
1
42% Aug 13
38
18
3
A CO
(The)
5
Feb
17
75% Jan
5% Jan
113
6
K6nnecott Copper
Keystone Steel St Wire Co
3
100% Dec
Deo
13% Nov
34% Dee
99
Nov
193
31% Feb
Kansas City Southern
4% non-cum preferred
Kaufman Dept Stores
Kimberley-Olark Corp
Kinney (G R) Co
05 prior preferred
Koppers Co Inc
Kresge (S S) Co
Jun
Aug 27
11% Feb
5
Jan
(Julius) St Co
Kelsey Hayes Wh'l conv cl A
Oct
Dee
Dec
6
19
Mar
Kavser
2
Nov
57
31% Feb
1
50
'
21%
189%
103%
May 28
21
Kalamasoo Stove A Porn.
19% Dec
10% Deo
May 23
13% Feb 16
112
18
38% Sep 19
106% Sep 20
3,400
33%
•1093/4 113%
27%
28%
26%
104
200
88%
190
25%
69
54
30
59
"
50
Joy lffg Co
44%
0
20%
52
87
33
183/4
26%
700
33%
66%
55%
28%
27%
50%
7,600
13,800
17,600
26%
27%
26
X104
0 1,100
33
683/4
53
8% Jan
Sep 18
16% Sep 19
No par
48%
47
23
26
29
7,500
23
29%
000 00041
50
29%
21
45
49
19%
56%
106
42
<0
3,400
23
50
66%
•185
7%
25%
0
110 00:
25%
*158%
For footnotes
42
13,800
9,400
28%
43%
1
'
28
27%
>'■
•
45%
28
7
10%
46
100
2,400
15,100
5,600
5,500
29
50
34%
29%
16%
0:-v
10%
10%
10%
29%
29
29%
91
91 -0-0
0 *88
87
89
88%
88%
000 87%
195
00
190
'0 190
190
50
34%
20
11
49
27%
29%
28%
19
30 -0
50
47%
33%
3
32,600
5,300
3,200
50
0;
7%
51%
70%
23%
•105
20%
11%
31%
>
25%
v
7
7%
2%
•25
50%
31
190
6%
00'
50
19%
;
55%
;
-0
7%
2% 0 3
7
3%
30%
43%
52%
21
35%
23%
48
'•188
•
35
46
29%
0
0,
36
45%
,
70
i
11%
28%
00 49 -
:'
22%
51
23%
54%
49 %
34%
27%
.
49
11%
44%
28%
110% 110%
'.'0.0 0
•60
11%
31%
27%
lri
70
52
24
24
5%
40
18%
70
11%
467/a
0
33%
0
23%.
0
44
48%
5%
38%
18
000
50%
7%
11% Mar
28
par
Pheret
52
21
Jun
40
Jones At Laughlin Steel
9% pref series A
Sale* fer
12%
50
0
Deo
174
par
..
(8 H)
140
Feb
Aug 21
par
4%% preferred
100
Johns Manville Corp com—No par
3%% preferred
100
Kroger Co
Jan
166
148
Johnson
3
104%
par
1
4% 2nd preferred ser A
Jollet <fe Chicago RR stamped
18
Jun
190
1
Jaeobs <F L) Co
Jersey Cent Pw At Lt 4%
Kress
54
Sep
4
Sep lo
Jewel Tea Co Inc
the Week
f per there
5%
30%
24
63%
.'.'••.v:
20
8%
44
i.
21%
7%
31%
87
89
3
•25
:
11%
30%
87
7%
00-5%;
0
;
31%
0
11%
87
V
;
3%
00
6%
0 10%
24
"
8%
55
-
*5%
37
46%
:
51
00 30%
6%
Friday
Sept. 20
19
32%
230
6,500
9 per there
67
49%
■,
-
67
22%
23%
$• 0
.
Sept. 19
41
55
:0; 32
1
V-.0
2,200
1,300
5,300
4,200
1,200
Thersday
Sept. 18
9 per there
25
-
Class
22% Jan
151% Jun 17
STOCKS
Wednesday
20
8%
500
26
48%
47%
18%
8%
0
45%
6,100
1,500
3,500
31,400
36
46%
50
40
45%
\;;v-Vr
85
48
47
43%
21%
•/$<-X;.'
21%
14%
86%
29%
20%
3%
-
•28
t
28%
-«%
41%
*
'•V'";* J y
86
30%
37
20%
38
3%
l'-.:'
11,100
1,800
243A
No par
25
Jun
34% Dec
3
11
-
38
19% Jan
6
101% Sep
52% Sep
par
Intern'l Telep & Teleg
No
Foreign share ctfs
No
Interstate Dept Stores—
No
Intertype Corp
-No
Island Creek Coal
.--0.
St
Jan
Sep
6% Sep
27
Sep
95
Sep
5% Sep
29% Sep
13
May 20
22% Feb
100
new
36
11% May
37% Sep 10
Aug
9
6% Sep 12
10% Sep 10
133
Dec
92
Deo
Dee
19
74% Sep
Dec
44
84
19
183
40%
19% Jan
3
105
195
29% Jan
47% Jan
72% Jan
18% Jan
44% Jun
9
Kan City P A L pf ser B
21%
19
53%
12%
■
v/ 'V \
\
25
0:17 v*
70
12%
37
0 8%
0
123
700
*47
per there
6%
•62
'V •''/
i-.'
40%
18%
203/4
53 0
1}"X:
•
.
19%
40%
44
0
20%
;
45%
&
87%
X29%
36%
" '
Sept. 17
$ per there
Exchange
168% Mar 22
Sep
0
Johnson
4
3
x97% Sep
No
preferred
LOW AND HIGH SALE PRICES
XSiZ
Sept. 16
Sept. 14
;
.
0
0
-
Saturday
stock
100
6,800
46
46
34%
47
45
39%
26%
,
48%
47
42
87%
18
21%
45%
86
:
/
19%
41%
"
42
:■
27%
18
15
24
43,500
20%
16%
*23%
15 0
17%
45%
I per there
36%
1,500
*118%
24%
*47
'
100
99
20%
24
•
4,700
1,100
114%
22%
24%
•109%
49%
111
•99%
123
,
240
1,400
49%
23%
'0.' 23%
5,300
47%
114%
; 37%
22%
11%
104
47%
120%
15
100
Inter Rys of Cent Am
6% preferred
Silver
20
No par
No par
16 preferred
111
39%
100
•99
10%
104
119,600
•111
51%
*
38%
44%
158
17%
152
51%
•111
160
16%
112%
"
•146
0111%
124%
117
16%
12
11%
104% 105%
48%
48%
♦109% 111%
51
111%
124%
117
•Ill
11%
105%
51
111%
•42%
•148
"
Paper Co
preferred
conv
7%
19%
24%
5%
International
19%
16%
International
0 14 preferred
1,100
30%
86
1
No par
100
Preferred
2,500
16%
29%
:
100
-
Int Nickel of Canada
43
20
0-
4% preferred
International Mining Corp
38%
; 45 00
45
•39
31%
0
25
S
International Salt
International Shoe
19%
0
No par
No par
100
Int Hydro-Elec Sys class A
International Min ft Ohem
100
31%
31%
•23
'<'•
Business Machine
57%
38
43
2,100
16
•119
100
A per there
*16% Jan 28
10
7% Sep
No par
No par
Preferred
7,700
98
102
52%
49%
38%
106%
*97
■
106
39%
.40
43
20%
20%
42%
108
xl07
19
1
International Harvester
240
19%
a,
Int'l
18
■
19
No par
14
99% Apr 16
37% Jan 28
20
Corp
Jan
Highest
9 per there
45% Jan 15
85
2o
33% Sep
13% Sep
iLNopar
Interlake Iron
380
7%
30%
95
5%
29%
23,900
1,100
9,100
184
new
4% % preferred
Intercont'l Rubber
2,200
11%
Co
Interchemlcal
210
7
•
95 T:
5%
30%
135
8,100
14%
par
100
Sep
16% Sep
6% Sep
? 23
Sep
11% Sep
X 36
Sep
117
Sep
■'
43
>
8%
40
1
No
36%
202%
74%
77%
183
184%
6%
7%
79%
No per
Rayon
ingersoll-Rand
6% preferred
33%
199
186
32
6
111%
■v.;
205%
8%
31%
102
it
10%
77%
95
30%
135% 136
11%
183
9%
33%
Industrial
800
14%
6%
204
188
5%
0:
-
106%
7%
11
80%
185%
9%
v
107%
7%
6,300
35%
14%
7%
38%
106
11%
206% 208%
185%
9
7%
39%
7%
12
205%
184
7%
39
107
7%
8%
11%
7%
40%
42
40%
124%
15%
Co
Industrla Electrloa De Mex, S A
184
15%
RR
3,500
121%
16%
Terminal
Indianapolis Power St Lt
11%
184
15%
Illinois
11%
s
41
37%
•7%
9,600
44% Apr 23
11
90
6,200
184
36%
Leased lines 4%
RR Stk ctfs series
730
7%
31% Sep
Year 1945
Lowest
9 per there
19% Sep 19
45% Sep 20
preferred series A_
25
122
37%
6%
24%
184
37%
Idaho Power Co
Illinois Central RR Co
10
121%
:
'
9 par there
,1,700
31,800
1,500
17
7
25
11%
184
40
17
7%
24
125
184
v
17%
6%
34
;
43%
124
*182
0
17
;
>
26
12%
43%
7%
26%
33%
v
Range Since January 1
Lowest
Highest
EXCHANGE
theree
22
50
EXCHANGE
Bang* far Previous
NEW YORK STOCK
the Week
40
Nov
Aug
7
45% Jan
14
19% Jan
94
Apr 11
May 31
25% Aug
50
Jan
42% Dee
0 37% Deo
66% Oct
35
Jun
15% Jan
18% Jan
32% Dec
x32% Nov
41
10
31% Jan la
Aug 28
197
32% Jan
17
72% Feb
6
43% May
9
190
Dee
23% Jan
31
Nov
52
68
Deo
Mar
7
July
Jan
166
108
30% Jan 14
—
MM
13% Aug
—-
«M*S»
—
90
Dee
'
33%
165
47%
43
44%
•109
110%
11
Id
1,100
llaeAndrews
A
158%
100
6%
45%
47%
7,500
lfaek
45
6,400
Macy (R H) Co Ino
4%* pfd series A
43%
•109
110%
32
Forbes.
158%
Sep 11
154% Jan
preferred.
trucks Inc
No par
No per
100
5
42% May 31
160
Jun
13
45% Sep 20
42% Sep
4
76% Jan 30
108% Aug 26
111% Apr 12
65
May 28
28% Jan
39
Dee
Jan
155
May
47% Jan
72
Deo
52
Dec
147
31% Jan
106% Jan
110% NOV
Volume 164
Number 4527
'
THE COMMERCIAL" & FINANCIAL CHRONICLE
1505
NEW YORK STOCK RECORD
LOW
Saturday
AND
EUOH
SALE
PRICES
STOCKS
Monday
Tuesday
Sept. 16
Sept. 17
Wednesday
Sept. 18
Sept. 19
I per thare
Can*
f perthare
I per thare
I per thare
14
15
Thursday
12%
I per
14
14%
12%
13%
20
20%
18
19%
16%
17
16%
16%
15%
16%
143/4
15%
,v,
•400
500 „
•29%
12%
*400
500
600
93/4
11%
16%
10
10%
16%
16%
17
r;
31
29%
30
v'
10
16
*283/4
3%
7%
3%
xl2%
12%
12%
39
36%
38
110%
110%
34M.
36%
18
18%
55 y2
•110%
36
no
37%
34%
18
16
51
109%
53%
54
55
29%
31%
29
26%
27%
25
53%
10%
11%
11%
•44
48
•112
115
46%
•45 y8
•112
g
204
206
54%
11%
27%
108%
33%
33%
33
28"%
29%
47%
48
42%
43%
103
'?•
33
23
400
4%%
204
60
10%
100
45% / Z :■
;
3,800
/ //:•. 110
/
1,600
'
31%
23%
27
44
46%
42
"
4,100
5
/
/'A
43
103
/
McLellan
Stores
22%
22%
223/4
2,300
243/4
23%
24
1,500
McQuay-Norris
18%
19%
18%
19%
9,300
45%
47%
23%
233/i
20%
22%
66%
67%
♦67
223/4
1
243/a
>.:y4o
•40%
145
41
147
13
51%
lO'/a
31
15%
32
120
11%
32
33
32
33%
4,100
10,400
1,300
:i
v
38
37
145%
44%
148%
47
39%
•37
11% /
10%
107
10%
•
•32
•32
50%
49%
119%
71%
71%
25%
43%
100
107
29%
23%
48%
24%
203/a
22%
45%
47
1,000
133/4
14%
31
31%
4,200
1,400
32%
<
•
47
'
M
14
32%
46
48
118
71%
X67%
703/4
65%
68%
70%
24%
683/4
10%
22
23%
65%
213/4
23%
53%
•52%
"• *44
"/•44
'53%
51%
18
22%
20%
34
38
37
163/4
104%
39
16%
.
16%
104%
•103
104%
•103
*50
,
143/4
103
1,900
12,100
.
53%
300
200
Z
18
4,300
21%"//
3,700
37
16
17%
203/8
,
40
1,600
5,000
//;. 14%
*103
103
153/4
•;
16%
15%
16
15%
15%
14%
15%
143/4
104%
15
3,400
38%
38%
88%
36%
38%
38
38
37%
37%
2,400
110
110
12%
12ye
12%
44
•55%
12%
10%
12%
110%
110
44
110%
•109%
109%
43 /Z43:'XZ
60
•56
♦56
Honiai
Sept. 14
Sept. 16
I per than
I per
STOCK
16%
;
EXCHANGE
56
HIGH
16%
•/.
16%
16%
20%
21%
20
12%
12%
12%
17%
17%
17
17%
16%
15
15%
15
28%
29
273/4
28%
30
28%
29
20%
17%
23%
25%
25
25
23%
29
29%
28%
29%
28%
•185
24%
12%
13%
34%
35
17
17%
•24%
12%
Z" 35
1
29%
V
29%
195
Z/
26%
•180
12%
353/4
333/4
16%
17%
16
35,800
280
23%
22%
22 %
600
27
283/4
18
28%
263/4
27%
15,200
•180
25
25
12%
10%
36
333/4
IS
190
•180
190
24%
£ 15,200
i:
24%
11%
10%
33 %
i
34%
15%
15%
27
26%
400
10,000
153/4
29%
18%
18%
17%
18%
17
18%
16%
18
36%
38%
36%
38
34%
36
34%
36
24%
24%
24%
22%
21%
22%
21%
26%
29
24%''
27%
5,500
5,5.00
;
13,900
5,500
24%
23%
24
22%
23%
21%
23
21%
22%
85,300
39%
39
39
37%
39%
36%
37%
35%
35%
1,200
97
21%
21%
20%
21%
20
20%
19%
20%
28,900
106%
•105%
106%
•105
106%
104%
104%
30%
29%
303/4
29
29%
196%
196%
•190
•156
V/
160
8%
•155
8%:
*25%
8%
25%
X45
46
2%
76
28
2%
160
8%
223/4
/
433/4
Z 2
79%
77
28
17%
24
100
45
79
28
15%
8%
25
28
27
16
;
104
28%
193
194
•155
2%
2%
79%
22%
■
24%
X45
160
/
f
43%
79
25%
28
15
16%
14
21%
20
97
95
92
27
28
27
27%/
17%
17
17
16
16%
10%
10%
10%
lO'/a
10%
i,
;
•
21%
X20
20%
103/4
20
57%
57%
•56%
573/4
56%
56%
•107%
109%
•107%
29%
30%
29%
107
104
112
•108%
109%
•107
30
29
*107
28%
102%
•95
333/4
31%
283/4
100
99%
11,600
27%
1,600
15
29,700
7
20%
91
1,700
1,100
•107
300
:"•'
par
Dec
30%
Dec
25
Deo
3
10
14% Mar
29%
Nov
10
54%
87%
Nov
2
Jan
9
52% Apr,
19
36
Sep
145% Sep
44
45% May
33% Mar
77
May 15
110% July 19
12
Min
&
Impl
preferred series A
Carpet Mills
Mojud Hosiery Co Inc new
Monarch
Tool
Mach
Chemical
Jan
1.60
Mar
53
Mar
75
Oct
26% Mar 18
13
Aug
42% Mar
100
Sep
Feb
19% May 28
133/4 Sep
Jan
124
Dec
22%
Jan
37
Deo
17% Jan 24
5%
Jan
16%
Jun
16%
Jan
49"%
Jun
52
65% Sep
65% Sep
36 '••,;
Jan
52 %
Dec
45
10
.
Apr
Apr 22
25%
Jan
36
Dec
23
.
8 1
23% July 15 ■,
30% Sep 11
10
Jan
70'
10
57% Aug 21
135% Jun 17
50
62
Jan
29
53%
ft Co
No par
43% Sep
16
56
Jan
15
41
Corp
Motor Wheel Corp
No par
0
17% Sep
203/b Sep
20
34% Jan
16
21%
20
36
34
18
pfd
(John)
Mueller
Mullins
Co
Brass
1.
:
Mfg Co class B
1
$7 preferred
No par
Munsingwear Inc
Murphy Co (G C)
4% % preferred
5
1
100
IC
60
com
Murray Corp of America
4% preferred
*
Myers 'F E)
19
14% Sep
102% Sep
10
10
108% Jun
21
3
22% Jun
109% Feb
NEW
YORK
32%
Oct
Jan
47%
Dec
9%
6
Dec
Dec
Jan
18%
Dec
May
114% Jan
27
8
109%
2 ;
20
13
15
18
70
11
ft
0
St.
Louis
100
_1
1
Nat Automotive Fibres Inc
1
Aviation
National
5
Corp
National Battery Co
4
National Biscuit Co common
10
preferred
Nat Bond
ft
Jun
1
Dept
Distillers
Stores
$4.50
conv
National
7%
6%
1
No par
5
new
Products new—No par
No par
1
preferred
No par
109%
99%
*96
100
30
17%.
31%
15%
16%
26
28%
26*%
27%
4,000
93%
94%
89
91
82
91
81%
843/4
5,600
21%
22%
20%
21%
20%
453/4
42
43
40%
21%
100
preferred B
Feb
26
45% Jan
V
16% Sep 20
3
32%
Dec
-23% Mar
x34%
181%
Oct
195
20%
Jan
30
Dec
Dec
Deo
13%
Jan
20%
Dec
v
19
32% Aug
20
673/4 Jan
19% Sep
20
33% Jun
108% Jan
8
173
,/
Sep 11
21% Sep
20
41% Sep
19
1% Aug 27
Steel Corp
29
152
,
National Sugar Ref Co
National Supply (The) Pa
No par
10
Fibre
25% Sep
13% Sep
10
20
19
100
91
10
25
1
Co
Neisner Bros Inc
4%%
preferred
pat
1
.1
;
100
•
Newport News Ship ft Dry Dock
New York
New York
Air Brake
Central
N Y Chic ft St, Louis Co
preferred series A
21
Jan
18
32
Jan
29
106% Mar
20
Dec
Jan
35
Dec
Jan
69
Deo
Feb
2
"
Feb
8
lllVa Jan 30
19
50
45
Jun
20% Sep
20
343/i Apr
5
11
fif)% Jan
106
105%
Jan
Feb
28% Deo
61%
37
Deo
Oct
109
Nov
Jan
110
Nev
Dec
Aug
47%
18% Jan
18
Deo
108% Mar
88%
Dec
Deo
19
39
15% Mar
.'32
27
109% Jun
Nev
35
•
Apr 20
20
19
Deo
14%
103.,
109% Aug 29
43% May 24 /
HOVa May 27 v
27% Sep
99% Sep
29%
Jan
30
May 22
303/4 Sep
Jan
10%
j
19
Dec
33% Mar
10%
323/4 Jan 30 /
110% May 28
24%
107% Dec
,
79
/28% Sep 20
85% NOV
36
Deo
*
,
4
15
■
102% Nov
2 V
42% May 10
24% May 27
Sep 24
20
Sep
Dec
Nov
28% July
53% J tin
104
Jun
167
22% Aug
15
Jan
,
.
10% Sep * 4
18% Sep 20
106
Dec
199%
^65/'; Apr
Apr 25
25
83
,
'•
'
1
No par
No
4/
38
9
1
Sep
Sep
15% Sep
Sep
var
15
Sep
20
100
26
Sep
19
100
81% Sep
20
'
6%
19
40
$2 conv preferred
Vulcanized
Sep
37%
10% Aug 21
41% Feb
4
75
26%
108
Jan
Sep
Sep
,
177
2% Sep 12
101% July 1
National
54% Nov
Jan
24
72% May 17
National Power ft Lt ex-dlstribution
•*
13
xlOlYs Aug
10
National Oil Products Co
4
Jan
9
17
July 29
Apr
Dec
NOV
-
14
40% Apr
Sep 19
19%
38
37
24
207
Jan
Jan
13
14
102% Aug 16
•
24%
29
34% Jun
32% Dec
12% Mar
37
May 31
23, Aug 13
45% Apr 22
213/4 Sep
21% Sep
150
41% Nov
81% Apr
29
35% Sep
10
413/4 Dec
19% Nov
9% Mar
1
National Linen Service Corpnew_.l
Nat Mall ft St'l Cast Co
No par
1,400
108,000
24
Dec
/ 243/a Aug 13
20
5,300
16
19
'
Nov
17
373/8 May
19
192% Sep
Newport Industries
100
Sep
„
Dec
a,
37%
•
13% Jan
205% Apr
3
32% Apr 16
213/4 Feb
5
10
15
16% Mar
29
34% Apr
20
100
6,400
112
283/4 Jan
20
preferred A
29%
106
•109
1,800
20% May 28
10
27%
♦104
:
"»
20
:20% Sep
30
28%
19
10
32%
28%
Jan
Sep
Sep
25%
56
Jan
20%
Lead Co
2,500
:
35%
10% Sep
33% Sep
,30
Highest
f per thart
Jan
15%
16
103/8 Sep
No par
thare
15
153/4 Sep 10
22% Sep 20
263/4 Sep 20
Feb
I per
52% Jan
19
24
No par
1
Nat Enam ft Stamnlng
National Gypsum Co
Range for Previous
Year 1945
"Lowest
253/s Jan
19
Nov
77
t per thare
20
Dec
66%
Jan
83
>
Dec
62
Jan
413/4 May 31
Z 34% Jan
2
Sep
273/4 Sep
193
10
Register
National Cylinder Gas Co
Nat Dairy Products
Nat
15
thare
28% Sep
18% Sep
•
100
Share Corp
National Can Corp
National
>
21%
48% Nov
56
Jan
115
Jun
Jan
55% Feb
Range Since January 1 7
Lowest
Highest
Co
109% NOV
97% Mar
27% Aug 24
49
22
Sep
Dec
54
33%
20
STOCK
Corp
Chatt
61
Jan
19
I per
Nash-Kelvinator
Dec
Mar
10% Sep
42% Sep
EXCHANGE
Nashville
Dec
31%
13
9 "
Dec
24%
23% Mar
May 31
663/4 May 29
11
13% Sep
36% Sep
....—No par
ft Bro
Sep
30% Apr
76
Dec
47% Jan
104% May 29 793/4 Aug 23
10
19
20
21% Sep
50% Sep
cum
Deo
109%
19
43% Sep
Motor products
13%
7% Mar
Mar 25
May 31
27
111% Sep
$2.50
Morrell
Oct
44
Sep 10
77/8 Sep 20
20% Sep 19
x45
5
129
19
28
$3.25
Moore-McCormack Lines Inc
58%
9
5
new
26% Dec
1
56% Aug
No par
Co
137 1
68% Apr
preferred series A—No par
Montgomery Ward ft Co
No par
Receipts
Monsanto
Dec
35
1
9
1193/4 July
100
20
1.25
Mohawk
63%
Jan
9
93
Sep
9
Sep
9 •
40% Apr 30
9% Sep 19 ?.
No par
7%
Dec
July
173
11
48
10;.
Mo-Kan-Texas RR
Jun
14% Nov
Feb
62% Jan
4
19
110
par
1
No par
Corp
■36
45% May 15
•
3
preferred
$6.50
X:
;7
Dec
56
111
37
3
18
16
18 3/4 Feb
100
No
Mfg
Minn Moline Power
Mission
Sep
Jan
106% May
7% Jan
253/4 Aug
61% Jun
113% Apr
10% Sep 19
32
.
30
27
26% Sep
32% July
31% Feb 26
No pat
6,000
323/4
1509.
,
35% Jun
11
108% May 10
10% Sep "4
'*
■
.18%
94%
100
Nehl Corp
29
57
17%
page
Sep
Sep
40% Sep
No
31%
see
54
12% Mar
4
Dec
Nov
105% Jun
10
100
10
22
109%
Dec
107% Aug 26
56% Aug
8
!
V
19
Sep
Jun
303/a Apr
36
,,
•
Sep
r
Sep
13% Jan
17% Jan
35% Apr
:
10
62
par
Natomas Co
32%
93
footnotes
104
21% Sep 10
36% Sep
4
Nat
32%
For
24
108 % Mar 21
'
12
20
2,700
44%
16%
Sep
/ 52
3
23% Sep 19 :*
»
3,300
23%
♦
41% Dec
10
19
4,700
17%
45
Deo
70%
Apr
Jan
•
19
10%
45%
22%
36
Jan
Sep
26
22%
22%
Jan
Sep
153/4-
17%
45
19%
69
6
56% Jun
19,
45
10%
:•
45
<
Nov
103
4%% preferred
National Tea Co
18%
112
303/4
27%
*54
104
32%
43
18% Sep
30%
104
31%
Jan
22
Sep
9
23% Sep 19
4%% conv serial preferred___100
Newberry Co (J J) common.No par
3%% preferred
100
New Jersey Pr ft Lt Co 4% pfd_10O
Newmont Mining Oorp
10
29
*109
33%
30%
103
15 %
v
109%
29
106
32%
Apr
9
46% May 29
48 % Apr 22
par
25%
:
;•
57
112
33
•
78
,
20
•108%
343/4
76
20%
'91 :
10%
•104
34
•99
♦54
2%
4
16
10%
/19
106%
34%
102%
29
26
15%
112
34%
•99
109%
25%
6,000
3,700
2,300
172,400
14%
95
29
8%
23
f
■/.
20
X97
:
...
15%
21%
10%
20%
50
43
2
253/4
163/4
X95
120
.21%
.
2%
77%
22%
;
/'
192 %
41%
X21%
100
8
8%
42
530
11,300
150
/; 150
23%
75
Z
17
107
150
,7
30%
192%
193
8
2
.v
29
29%
41%
t
28
•108%
105
22
8%
2%
■
150
,
24
Dec
16
Sep "9
100
Nat City Lines Inc
National Container
90
196%
Minn
Nat Cash
39%
196%
32%
No par
Minn-Honeywell Regulator
V/: 3.20% conv pfd series A
9,500
23 //
30
No
1st preferred
6,800
•>
28%
106%
55%
Jan
Minn St P & SS M A vtc—No par
7 %
;
11%
34%
5,800
24%
18%
:
cum
Airlines
19%
11%
16%
38
24
8%
Minneapolis ft St Louis Ry
National
18%
10%
24%
•if'.
Jan
19%
10
Steel Products
Midland
SZ 10.900
19%
17%
23%
23%
17%
27%
27%
5
Petroleum
Acme
11%
18%
v
23
5
National
11
37
■
Apr
May 27
1
Co
// 3,900
18%
,
195
24%
/ ;iiz:
15%
16%
12 %
Oct
Sep
71
Sharet
273/4
31
11%-
55
114
43
No par
the Week
I per thare
30
16%
;
Dec
Jan
Aug
40%
110
122
Sep
Inc
Copper
Balea fot
15%
21
12%
16%
10
Mar
STOCKS 7
Friday
30
:v
500
100
Sept. 20
30
32%
14,100
»
56%
19%
30
32
Dec
Nov
Jan
19
41
pfd
PRICES
I per thare
30
:,v:
*53
t'/
60
I per thare
31
198
•54
Thursday
Sept. 19
32%
24%
113/4
42%
Wednesday
Sept. 18
32%
•185
10%
42%
I per thare
thare
110
110
11
433/4
Tuesday
Sept. 17
31
CLOSED
56
8ALE
110
10%
433/4
44
60
LOW AND
Saturday
X44
53%
Sep
44
Co
Mid-Continent
20
16%
38%
110
May
195
109%
42
Sep 20
23% Sep 20
cum
ft
Machine
Miami
1,200
40,200
423/4
37
16
39
39
16%
183/4
9,700
,
69%
•40 /•:•
21%
23%
45
.
22
44 :;••/'/
.
33,400
70
<•
50%
ZM.I8Z;/
23
40
663/4
66%
17%
52%
Z.:»44-
20 %
18,400
118
/V/21%
67
44
X52%
45
19%
8%
49%
: •-•/Z-48
118
68%
24
19% ; 20%
24 ?24%
:z
♦116
122
No
Metropolitan Edison 3.90% pfd
200
3.600
7%
69
'
*
13,200
30
9
49%
118
10%
109
8
:13%
32%
48;
50%
i7o
3,400
44
28%
/47
•
15
32
120
2,700
111%
30%
1
•
25
14
33
Z. 13,900
11%
20%
9»/b
*47%
9%
Mesta
90
300
,
51
•101
100
28
30%
9
48
ioy8
9%
11%
•100
15%
15%/18%
-
.
2,200
.146
43%
45
10%
12%
37
•140
145%
42%
119%
104%
109%
10%
*1093/4
49 vZ
16%
109%
11%
43%
48
49%
39%
110%
11
49%
27%
43%
*109
11%
34
May 31
Dec
8ep
8%
5
Dec
Nov
*
113%
26 ye
26%
Merck
$3.50
55
118
No par
Merch & Min Trans Co
200
Jun
30
*
50
■
3,300
56%
102
17
1
Corp new
(The)
" "
1,200
,41%
42%
27%
25
55%
41
48%
•
15,900
Shoe
Jan
34% July
104%
19
19
50
conv
Jan
176%
18
May 10
18
100
1st preferred
Mercantile Stores Co Ltd
5%
63%
48
33%
Mar
27%
25% Sep
Xl08% Sep
4
10
No par
preferred
Mengel Co
130
40%
•100%
*105%
11%
Melville
8,000
41%
523/4
27%
70%
56%
100
2nd
5,300
/.
41
44%
10%
71
55%
100
110%
10%
50
*39%
44
11
119%
40%
51
31%
32
22
110
52%
30%
15%
213/a
45
31%
49
v
.
11%
10%
<
22%
11%
107
11%
109
1
70
113
112
45
•105
21%
70
44%
113
44%
24
20
70
213/4
40%
•45
12%
•110
'
X40%
47
23%
20%
111
33
145
233/4
4%
Jun
18
1
__
Co._
Dec
40
Sep
6
4%,% preferred
800
467/e
20
90
43
11%
47
:
45
573/4
111
34%
45
23%
106% v
403/4
■
105
105
39
56%
111%
45
/
*104
33%
Co
46%
24%
22% Aug
112% May 13
18
Mead Corp
Sep
Jan
Jun
No par
Mfg.
70
Oct
111
9% Mar
18
204
Dec
111
1
-No
Apr
Sep
21%
5
9% Sep
45% Sep
1
McGraw-Hill Pub Co
23%
103%
4
100
6,000 /: McKesson ft Robbins Inc
400 > ;
$4 preferred
109
48% May 28
38% May 29
8
McGraw Elec Co
■!
.
2
75
9
.?
'
45% Feb
30% Jun
'
Sep
•
22%
103
Dec
Jan
preferred
conv.
l97/e
105
42%
50
7,100 / Mclntyre Porcupine Mines
*
103
3%%
25%
,
Jan
195
McCrory Stores Corp
•
23%
•103
Jan
18%
106
No par
Dec
57% Apr 24
Sep 10 -r
112% Mar 25
Sep 11
5
No par
No par
Dec
7%
11%
18%
29
Sep
9
243/4 Sep 20
100
39%
Jan
3%
Apr
No par
preferred
McCall Corp
3,700 /
28%;/r/;
106%
1
Wks
Maytag Co
$3 preferred
$6 1st cum preferred
40
"
v
Co
Alkali
preferred
Department Stores
$3.75
3,800
46 ;••■■•/
113
30
Z
1%
May
230
Co
Corp
Elec
Mathieson
9,000
51%
106
(Glenn L)
18%
12
Xl09
Jan
7% Mar
24
15%
Sep
Martin
x25%
,
♦Ill
100
preferred ;
Dec
23
48
42%
43%
103%
•103
35
Nov
32%
203% Jan
par
25%
103%
No par
'
15%
14
4
par
*44%
7% May
Jan
,
28
No
45
42%
Marshall Field & Co
Oct
v
Jan
No
323/4
25%
*103
13,800
-
8
525
II % Feb
,
19 '
19
Master
28
44
113/4 Sep
;;'v
Dec
25%
Jun
46% May 31
13
Masonite
•104
44
100
Corp
Market St Ry 6% prior pfd
1,000
5,800
45%
28
Sep
3% Sep
7% Sep
25%
113
47%
26%
1
5
Midland
1,800
28
31
Maracaibo Oil Exploration
Marine
30
107
•104
1073/4
•"/ 45 •
43%
103
45%
263/4
28%
•105
19
28
3,000
22,100
1,560
,
53
10%
115
42
46%
46
*
31
X108 %
45%
*113.
8
Highest
# per thare
Mar
14
52
10%/;
Aug 15
16 3/4 Apr
Sep
Sep 19
50
17
425
26% Jan
31
♦103
v;
526
11
16
*200
17% July 11
30% May 28
16% Sep 16
19
1
243/4
I per thare
Sep
par
52
115
Manhattan 8hlrt
16
par
_5
No
106
47
•113
No
Martin-Parry Corp
50
9%
^
Bros
6,600
•104
11
93/4 Sep
1
10
13,000
53%
•451/8
48
115 ?,
800
;
1093/4
*28%
202
202
Jun
17
106%
10%
47%
X29%
204
51%
106
108
520
36
26%
•202
19
20
.343/4
:
!:
18
16%
'V
29
27%
77/a
353/4
17%
31%
107 7/a
>
*3%
110%
36%
26%
54%
•
283/4 :>;■
/ 4;///;
28
I per thare
143/4 Sep
1
50
Lowest
Highest
.
•
36%
31%
107%
Mandel
/
■
15%
373/4
31%
206
1,000
W>.
J;
12% Sep
16% Sep
10
Copper
Lowest
I per thare
Madison Square Garden new-No par
S"'1
600'/'/;
35%
28
53%
4,100
4,100
:•:•••
12
27%
107%
Magma
Magnavox Co (The)
Mahoning Coal RR Co
Manati Sugar Co
77/a.\ •//- ' 7%
12%
113/4
30%
•202
5,200
2,600
11%
111%
xl7%
57%
r
13%
Year 1940
Range Sines January 1
/
.•//
Pur
15
9% }. 10
29%
4
4%
Range for Prevtote
STOCK
17%
*15%
8%
Z/
8%
YORK
EXCHANGE
Sharet
thare
MOO
?//
7%
4%
'.'•.•i---.
12%
16
3%
.
NEW
;
15
/'./•
'/',,/
40%
Xv
Sales for
the Week
16%
12
4%
8%
Friday
Sept. 20
•
A.
353/4 Jan
16
Z
xl6% Aug
27% Deo
58%
Oct
21%
Jan
35%
Deo
32
Jan
75% Jun
45
'
61% May 29
135
Jun 10
.1
103%
Mar
Jan
148
Jun
THE. COMMERCIAL &
Monday, September 23, 1946
FINANCIAL CHRONICLE
NEW YORK STOCK RECORD
Saturday
Sept. 16
I per
sihare
22%
23%
22
STOCK
•23%
EXCHANGE
•24%
•60
65
•58
•270
320
•270
CLOSED
16
15%
V
-
300 1
106% 106%
14% 15 '
34% 34%
236
238
125
125
25% 27%
11%
12%
115
115
15%
127%
•125
127%
27%
28%
12%
12%
•115
116%
27%
J
12%
♦114
28
12%%
115 C
18%
49%
12%
18%
12%
12%
18%
•108%
32 V<
110%
12%,
22%
21%
22%
23
75
'
22
28
29%
90
29%
18%
28
29%
48
48%
11%
r
11%
17%
17%
31%
32%
108%
•106
22%
21%
35% Sep 13
Ohio Edison Co
4.40%
preferred
112
,
Ohio Oil Co
Oklahoma Gas & Elee 4%
112
Jan
23%
16% Aug
Oct
Deo
34% Dec
3
14
106%
Jan
17% Jan 18
11 Ys
Jan
18%
Dec
Jan
xll8%
Deo
120
Feb 11
51% May 22
39% Feb
2
180% May
35
Jun
7
17
111% May 29
100
Apr 5
Ni
Oo
Glass
Owens-Illinois
107%
Jun
36
preferred
Outlet Co
19
xll9% Jan
Nt
convertible preferredOmnibus Corp (The)
8 % conv preferred A
Oppenheim Collins
Otis Elevator com
IV
4%%
6%
Jan
29% July 1
22% Jun 14
Wi
pfd.
Oliver Corp.
24% Jan
107
119
Nov
13%
Jan
34% Nov
23%
Jan
36%
168
Jan
155
Dec
Dec
22%
74
Jan
32% Nov
Jan
95
Deo
68
Jan
79%
Deo
32%
173
7Y4
16%
14%
43
108 V*
6%
44%
6%
15
44%
*107%
21%
7%
16%
14%
21
14%
14%
44
6%
5%
6Ya
21%
7%
16%
34
175
*172
6%
6%
64%
31
32 %
64
4%
29%
3%
40
14 Ya
16%
30
30%
13%
39
40%
80
16%
•
4%
41
30
13%
16
Xl3
15%
66 Ya
66 Ya
66
48 Ya
47%
48 Ys
26%
24
26%
8Y2
8
8%
26
8Y4
34%
34%
116%
21%
21%
30%
31 y8
42
42
50%
31%
20%
31%
21Y4
51%
44
*42
.
II6Y2
♦113
94%
X94
19
19
23%
24%
19
20%
105% 106
•75
83%
28%
28%
106%
106%
9%
9%
11% Jan
preferred non-cum
No par
preferred non-cum—No par
Paolfic Gas & Electric
25
41%
58%
86% Mar 19
45 % Mar
Pacific Telep & Teieg
preferred
Pacific Tin Consol'd Corp
6%
Pacific Western Oil Corp
100
100
1
T»10
No vat
Packard Motor Car
Corp
2%
Petrol & Transp
0
Panhandle East Pipe Line—No par
Pan American Airways
Pan-Amer
4%
108
preferred
Panhandle Prod. & Ref.
6%
Paraffine
59
115
4%
inc
preferred
Park
conv
&
100
1
No par
Cos
Paramount Pictures
30%
Inc new
Tilford Inc
100
1
1
Consolidated Mines—1
Parke Davis A Co
No par
Parker Rust Proof Co
2.50
Parmelee Transportation
No par
Patino Mines & Enterprises______5
Park
Utah
Penick &
65%
48%
23%
8
18
19
*31%
33
*113
116%
20 %
20%
30
30%
41
42
50
50
92
94
*16%
18
21%
23%
18
18%
104
105
*75
82
28% 28%
*106% IO8Y2
9
9%
No par
No par
Pacific Lighting Corp
Pacific Mills
Ford—No par
(J C) Co
No par
Airlines Corp.
1
Penn Coal & Coke Corp
10
Penn-Dixie Cement Co
7
Penn Glass Sand Corp—
No par
Penney
Penn-Central
21%
7%
19%
34%
18%
20%
19
34%
•113
25Y2 July 11
60
2nd
59%
3%
38
30
13
15%
65%
46%
66
47%
Sep 10
17% Sep 12
Inc
Co
Coast
1st
60
28
56%
3%
36%
28%
.12%
14%
64
13% Jan
12
Pacific
18
28%
31%
59
4%
Ya
64
,
59 Va
115
•109
115
*109
33%
6%
59%
115
*103
6
58
*109
108%
•105
19% Jan 22
•
10
Paclflo Amer Fisheries
12%
58
31% 32
131% 134
*171
175
5%
5%
21% 21%
6%
7
14% 15%
14
14
42%
43%
134% 137
143
31%
59
*16
*50
26%
40
,
173
64%
41%
59
12%
19
60
30
41
30
*142
•109
116
16%
12%
♦55
59 Ya
33%
:
12
*114%
*
18%
42
21%
25%
11%
26
19
59 V*
6%
24%
75%
41%
33
127%
•125
Outboard Marine is Mff
•88
64
•59
34
229
163
12%
18%
14%
33%
225%
■
*24%
92
•89
107
14%
32
29%
163
165
25%
25
275
107
34%
X32
29 Ys
28%
•240
15
22%
104%
12%
12%
*114
115
34
•155
106%
3,100
55%
20%
13%
34
275
14%
32%
49%
12%
18%
*21%
-113%
113
•240
•106%
:
Shares
32
55 %
57
104
103% 103%
12%
•21%
56
♦108% 110%
22%
23%
23%
21%
18%
27%
•23
21%
21%
20
48%
12
17%
34
49%
18%
31
20%
33%
49%
20%
21%
34%
49%
20%
33%
t per share
21%
21%
?,
57
55
*250
107
•34%
36%
239 V* 240%
35%
36
238% 241
•125
I!i
300
107 '
15%
106 V*
106%
Sept. 20
I per share
i';: I per share
21% 21%
*23% 32
"
22%
32
63%
the Weet
Sept. 19
Sept. 18
I per share
21%
Sales for
Friday
Thursday
Wednesday
Sept. 17
t per share
.
BALE PRICES
LOW AND HIGH
Tuesday
Monday
Sept. 14
114
*113
27 Ya
20%
29%
40 Ye
40 V*
♦48%
50
91%
20%
91%
16 Ya
16%
21%
23%
17 Ya
19
102 Ya
103
82
*75
29%
*28
•106%
108%
5%
Penn
100
preferred
Power
A Light
Oo
Pennsylvania RR
.
Pennsylvania Salt Mfg Co
Peoples Drug Stores Inc
Peoples G L A Coke (Chic)
Peoria & Eastern Ry Co
Pepsi-Cola Co
Pere Marquette Ry Co
S% prior preferred
S% preferred
Pet Milk Co
2nd preferred
Petroleum Corp of America
AV*%
Sep 17
26
Sep 20
39% Sep 11
56 y4 Mar
6
48
Mar 18
47% Jun
17
67 y2 Jun
14
130
Sep 20
Apr 24
160 V* Jun 13
171
Jan
3
181% July 17
5% Sep
3
30
Sep
9
48
11 Ya Feb
26
Jan
10
16% Mar
20% Apr
9
13% Jan
29% Apr
106y4 Sep
37% Jan
3
107 Ys Jun
26
27
111
Apr 30
141/4 Jan 10
90 Ye Apr 25
110
May
1
Sep 10
3Ya Sep 19
35% Jan. 3
39% July 11
82
Apr 30
7% Jan 29
481/4 May 21
28% Sep
12% Sep
25% Jun
28% Sep
10
53
4
19
357/a Aug 13
17
14% Sep 11
24% Jan 29
64% Sep 12
45% Sep €0
21% Sep 19
791/2 Jun
5
57% Feb
45% Jan
1
9
t»7% Sep 20
16% Feb
2
17 y4 Sep
30% Jan
9
20
28 Ya Feb 25
110
Jan 12
37% Aug
8
115% July 15
No par
20 Ya Sep
19
271/2 Jan 24
50
10
5
100
27 Ya Sep
20
47% Feb
100
33 %c
100
100
100
No par
100
5
27
16
49% July 16
x40
Feb
43
Jan
2
68
May 22
89% Feb
20
115
Apr 22
16 Ya
Sep 20
19
21 Ya Sep
17 Ya
Sep 20
20
10
102 Ya Sep
80 Ya Sep
28 y4
Sep 18
3
105% Sep
9
Sep 19
Mar
6
16 Y* Jan
5Y4 Jan
56% Apr 22
5% Sep 20
Jan
Jan
W
121Y* Jan
160% Jan
5
34% Apr 22
56
Sep 10
108% Jan 10
Jan
34 Y«
48
12% Feb
Sep 17
6% Sep
4
14 Ya Sep
9
14
Sep 19
21
24
51% Jan 25
40Y2 Jan 11
36% Jan 17
Jun 19
132
109Y4 Jun 17
43% Mar 18
109
Mar 12
14Ya Apr
13
4% Mar
56
Jan
106% Oct
32 %
2Y4
29 Y4
21%
6%
X18
Jan
Jan
Feb
Jan
Mar
59
Jan
Oct
21%
11%
28
19
111
20%
33 Y4
37 Ya
30%
69
14%
21
19 Vi
92%
63
26
105%
8
Jan
Aug
Dec
Jan
Nov
Dec
Aug
Mar
Jan
Jan
Jan
July
Jan
Jan
Jan
Apr
Nov
Jan
Raage for Previous
Year 1945
LOW AND HIGH BALK PRICKS
f per share
I per share
i per share
Sept. 19
6 per share
Sept. 18
Sept. 17
Sept. 16
•
Thursday
Wednesday
Tuesday
Monday
14%
14%
14
14
14
63%
61%
63
59%
33%
333/4
32%
33Y4
64
65
31
64
109
*29
29%
•29
*119%
•119% 120
26
29%
29
29
13%
12%
13%
12%
26 Ya
243/4
253/4
•101 Ya
1013/4
101 Ya
101 Ya
23 Y4
101 Ya
37 Ya
38 Ya
37Ya
38Ya
35 Ya
•110
111
*110
111
•105
106%
*105
106 Ya
•24
27 Y4
•24
128 Ya
126
56 Y4
58%
•22%
24
32%
33
107
22%
*31%
107
*105
*121
*121
9%
9%
*95
9%
98 Ya
193/4
*95
57%
21
31%
109
;
V
93/a
35
8%
13%
8%
11%
115
*90
70%
69
*76
16
I88
1®$
♦14%
21%
•.
19%
18%
•1«5
__
36
*206 %
V
12
*76%
16
14%
*188
—
22
*23%
24%
8%
66
79%.
-
16
*14%
20%
•235/a
31%
64%
20 3%
323/4
57
Jan
64 Ya
66 )
21 ;
30
31
♦109Ya
25
„
29 Ya
♦119 Ya
12
23 Ye
100%
33 Y4
110
n%
*90
115
61
67%
*76%
78
153/4
153/4
25
120
13
353/4:
•1063/4
105
22%
22%
55
19 Y4
Sep
8Ya Mar
Jan
Dec
15%
Jan
205 Yt July
Dec
Jan
8%
8y4
Jan
44% Dec
12% Dec
15 y4 Dec
117% Oct
69% Jun
91
Jun
43% Jun
198
Jun
22
Dec
99
12
Mar
49% Mar
115
68
78
13%
14
Jun
Jan
17%
Jan
24 Ya
Jan
12%
Jan
16%
Jan
25% Dec
26% Dec
Mar
66% Nov
103/4
14%
20%
21%
*15
Jan
198
12%
♦188
16%
Feb
21
64%
21
16
24%
23%
24
23
23
I6Y4
16 Ya
15%
16
15%
16 Ya
15%
16%
ll%
15%
14
15%
47
*44
40 Ya
57
553/4
57%
40%
41 Ya
38%
403/4
101Y4
101%
101%
34%
33%
34 Yii
34
*44
56
36
101%
32
46
56 Ya
39
101 y4
33
Nov
Feb
Sep
Dec
Dec
Not
Dec
6ys
20%
47
'
37%
108%
126
11%
106
' 23y4
25%
39%
16%
*44
Apr
Jan
190
17 Y»
56 3/4
Jan
20%
21%
101 y4
1509.
Jan
Jan
85 Ya
46 Yi
page
Mar
II
118% Aug
163/4
see
44%
19%
15%
For footnotes
111
25
128%
53
153/4
14%
*
Sep
34% Dec
124
Dec
59% Dec
35
Dec
14% Jan
105
*115
163/4
-15
74
113
56 Ys July
107% Sep
Dec
Dec
Oct
Nov
Nov
Apr
NOV
Dec
1077/a
*101
9Ya
94%
20Y4
17%
103/4
Aug
12% Aug
31% Mar
24 Ya
100%
„
*188
__
Jan
117
%
16%
40
71%
115
29%
29 Ve
122
19%
44%
Jan
2iy« Jan
29 Ya
107
8
11%
106%
25 Ys
*206% 109
32 Ya
34 Y4
35%
»90
70%
16%
16
34
11 ya
115
Jan
*185
„
209
8
83/4
25
*90
19Ya
17%
203/a
*17%
19% Aug
*121
8%
93/i
95
*206% 213
357/a
*121
93/4
13%
60%
107
' "
15% Nov
36% Dec
9% Jan
13 y4
*18%
21
33
107
95
19
8Ya
57
98 Ya
18%
35%
12%
107
19%
*185
70%
55
22%
19%
213
•90
'
32%
__
110
105 Ya
*23Ya
27
*120
128 Ya
27%
20
*185
110
37
*105
126
20%
•19
•206 y4
56 Y4
V
13
24 Ya
101 Ya
Hlfhesl
$ per share
share
58
119% 119%
12
12%
23
24 Ya
*99
101 Ya
T 33%
35%
*106 Ya 110
105
105
23
23 '
*120
128 Ya
54
55
'■£ *119% 120
120
13%
I per
13%
61 Y<
109 Ya 109 Ya
25 Ya
253%
29 Ya
29 Ya
110
25%
•
243/4
*126
64% \
109 Ya
26 Ya
109
25%
26 Ya
253/4
65
64
.
108% 109
f per share
293/4
64%
62
33
■'
Sept. 20
Lowest
13%
59
14
61%
Friday
56 V*
56 Y4
36%
38%
101 y4
101%
31%
33%
55
27% Dec
33% Dec
Volume 164
THE COMMERCIAL & FINANCIAL CHRONICLE
Number 4527
NEW YORK STOCK RECORD
STATITC
LOW AND HIGH BALI PBICE8
Saturday
■
*
Sept. 17
I per thart
share
I ver thart
20%
21%
103% 104%
21%
STOCK
1
21%
105
110
110%
116%
:127
116
114
U14
110
CLOSED
115%
>
51%
52%
22%
23%
♦106
32%
110 X
L
f116%
125
127
*106
110
33%
10%
k 19%
21
105
104
110
110
104%
108% 110
104% 105
108% 109%
117
116% 117%
115%
116%
.
.
128
50%
21%
125
127
114%
i *114
114
114
51%
22%
*106
33%
.
20%
33
Iper thart
19% Sep 19
103
Sep 10
108% Sep 19
30% Jun 10
115% Jan 10
102%; Feb
126
106% Jan
114%
119%
112%
47%
19%
1,040
1,750
;
14,000
28,600
51
21%
*105
32%
30
>
...
preferred
preferred
8%
Pure Oil
Jan
I per share
2
17
Jan
Aug 9
Jun 20
139% May 10
110
150
July 25
Sep 10
117% Feb 15
121% Jan
112% Oct
47% Jan
Feb 26
Mar 19
28% May 28
115% Jun 13
30
(The)..;
5% cony, preferred
Purity Bakeries Corp.
30%
$ per thart
108
—.
pfd $5.
Pullman Ine
109
?.
$5 preferred
6% preferred
Pub Ser El & Gas
800
11
•
7%
so
49%
Tear 1945
Lowest
,
29,600
460
20%
30%
;
126
50%
Bange Since January 1
Lowest
Highest
Shartt
114
21%
110
*106
EXCHANGE
116%
124%
*113
49%
...
NEW YORK STOCK
510
20%
110
32%
20%
Banee for Preylons
Sales for
the Week
I per thart
20%
126
114% 114%
; 50J4
51%
22%
23%
32%
I oer thart
share
ver
Friday
Sept. 20
103%
103%
110%
127
EXCHANGE
Thursday
Sept. 19
Wednesday
Sept. 18
Sept. 16
Sept. 14
I per
Tuesday
Monday
Sep 20
Jan
17
69% Jan 15
38% Feb
4
17
Jan
Highest
"9 per share
27% Noy
115% Dee
Deo
126
138
Not
H48% No?
118
Jan
65% Oct
Jan
24% Deo
May
23% Jan
112% NloT
:
106
35
Not
(Juaker State Oil Ref Corp.
11%
Radio Corp of Amer
84%
85%
17%
18%
63.50 cony 1st preferred—No par
"»um
_1
Ralston Purina Co 3% f$ pfd
100
*108
109
38%
38%
19
19%
36%
36%
No pat
Rsdlo-Kelth-Orp"
Raybestos Manhattan..
Rayonler Inc
;
No par
l
62 preferred
25
19%
♦41%
46
*44
49
4%
non-cum
1st
x36%
36%
•33
36
4%
non-cum
2nd preferred
19%
Reading Company
17%
Real
19
*100%
21%
21%
♦100
104
106
76%
30
31
14%
?
80*
16%
Silk
50
preferred
Hosiery.
50
50
5
.
Preferred
Rels
100
(Robt)
& Co 1st pfd
Reliable Stores Corp
100
No par
Reliance Manufacturing Co._Nopar
Conv pfd 3%% series
100
Remington-Rand
l
Preferred with warrants
Reo
Motors,
29
Inc
1
Republic Aylatlon Corp—-1
Republic Pictures
50o
$1 cony preferred
26%
110%
19%
100
102
21%
X25%
X108
...
28%
,
18%*
111
19
37%
38%
47%
47%
102%
102%
23
22%
14%
*29
7%
s
Common
STOCK
EXCHANGE
CLOSED
50
x26
6 per
thart
Richfield Oil Corp
Ritter
7%
11%
103
Ruppert,
Sept. 19
share
I per
there
f per
51%
7,600
25%
15,600
111%
290
9,500
46,300
68%
45%
*104%
104%
11%
45%
10%
10%
61%
65
46
-
46%
70
105%
104%
106
2,800
23%
25
21%
23%
20
22%
53%
50
45
47%
27%
27%
48%
25%
27
25%
26
8%
8%
40%"
7%
37%
39%
37%
14%
13%
14
13%
14
16%
15
16%
14%
14%
141/8
14%
15%
15%
*111
22
14%
112%
15%
22%
27%
111
19%
*68
"32%
10%
7%
39%
49%
16%
64
16%
*22%
13,300
3,100
65%
65%
20
5
1.75
11
9%
9%
7%
40
49%
16%
6%
6%
7,200
7,500
11,700
85%
37%
4,500
42%
44%
900
65
15%
58%
161/a
62 %
16%
23%
14
14%
44,500
2,100
1,700
22%
22%
460
46%
38%
2,200
3,500
18
34
34
14%
15
X5
37%
5%
52%
F
49%
51
52
*172
174
5%
14%
46%
51%
.
*172
■
5
.
174
70
34
33%
34%
26%
48%
25
39%
41%
35%
26%
47%
38%
72
72%
85%
67
71%
22,300
3,900
*84
89%
140
85%
18%
6%
*14
*95
19%
7%
15%
100
19
6%
19%
7%
*95
37%
24
24%
19%
18%
20%
84%
87
86%
88
18%
44
44
111% 111%
39%
41
110
110%
900
38
9,800
16% ; 18%
43%
44
*110
112%
39
40%
110
110
28%
29%
24%
28%
92%
96
91
95
90
101
103
53%
41
105%
53%
42
66%
67%
25%
25%
*106% 110
13%
*45
14%
45%
51%
53%
49%
52
41
42
39%
64%
67 Ye
62
41%
65%
24%
25%
23
*106% 108
*105%
24%
107
13
14%
12%
13%
44%
44%
43%
43%
:•
9% Sep 19:
4
35% Sep 10
38% Jan 8
15% Sep 20
1
No par
No par
-7
54
37% Jan 16
77% Feb
49% Apr
9
23% May U
22% July 11
.
24% Jan 17
113% May
14% Feb
6
56% Jun
3
61
May 31
20% Jan 11
85% Jun
7
Sep 19
27% Feb 16
24% Apr 17
Sep 20
Sep 10
Sep 18
755% May 27
10
44
20
36
102
100
9
18% Jun
30% Mar
50
172
30
,22%
42%
33%
65
80
2
Sep 10
:
15'
July 11
May 15
48
14 ye Sep 20
4% Sep
Jan
91
108
29% Sep 20
>
100
3
8% May 11
60% Feb
5
59% Feb? 1
19
20
20
20
70
Jun 27
38% Jan
65
Jun
32% Jan
Sep
Sep
Sep
Sep
8
39% July 3
33% May 27
17
90% Jun 18
96
,"ov •>'
v
Feb 15
27
37
Sep: 4
Sep
9
22
Sep 11
17
Sep 20
84% Sep 17
15 % Sep 10
33% Feb 21
July 16
May 24
40% Jan 30
39% Apr 10
109% Apr 10
24% Apr 25
55
May 10
51
116
38% Sep 20
55
109% Aug 30
22% Sep 19
80
Sep 19
86
Sep 19
42% Feb 26
37
Feb 26
62
Sep 20
20% Mar 6
106
May 7
12% Sep 19
43
Sep
4
May 13
104
111% Sep 16
Mar
9
May 13
115% Mar21
60% May 28
135% Apr
5
149% Apr
6
59% Aug 13
49% May 31
78% May 13
30
July 11
108% Jan 17
25
Feb 16
56
17
Jan
Jan
80% Jan
64%
V
30% Apr 23
13% Jan 29
Sep 3
6Vs Sep 19
Sep 10
92
20% Aug
40% Apr
Apr
26% Jan
155
Aug 30
Sep 10
Jan
3
May
17
7
j
29% July
13% Jan
4% Aug
193
13
1
No par
....1
8
32% Apr 18
r. 40% Feb 16
39% May 11
91% May 18
26% Apr 29
87
May 16
? 43% Jun
3
17 y4 July
1
Jan 28
14
8
22% Sep 17
20
No par
$5.50 preferred
No par
Spencer Kellogg St Sons
No par
Sperry Corp (The)
J
34,400
Spiegel Inc—
9
1,330
Conv $4.50 preferred
No par
12,200
Square D Co—
5
2,000
Squibb (E R) As Sons common.
1
V
150
$4 preferred
No Par
5,900
Standard Brands, Inc
No par
400
$4.50 preferred..
No par
46,800
Standard G St E Co $4 pref..No par
2,800
7;" $6 prior preferred
No par
9,600
$7 prior preferred
No par
20,800
Standard Oil of Calif
No par
19,900
Standard Oil of Indiana
25
30,000;
Standard Oil of New Jersey
25
5,500
Standard Oil of Ohio
10
200
3%% preferred series A—.
100
17,000
Standard Steel Spring..
1
1,400
4 % conv preferred
_50
60
100
37%
Spear 8b Co
Sep 19
Jan 4
Jan 2
Sep 19
Sep 20
27% Feb 26
1
Iron
Mobile & Ohio stk tr etfs
Sparks Wlthington
24%
23
77
17%
64
X
Sep 10
July 11
39% Apr 18
17% Feb
8
14% Sep 19
19
28
Aug 14
61
110% Jun 28
.5 F FFF 6% Sep
No par
15
&
i
Sep 19
109% Sep 20
Mar 30
Jan
18
100
Sep 20
36
Jan . 2
13% Sep 20
14% Sep 19
15
Spalding (A G) <fe Bros Inc
2,200
25%
20%
17%
7
6,100
10,200
13%
24%
44,000
13%
?
37%
1509.
4,700
3,600
7
f per share
64
May 8
34% May 29
116
25% Sep 18
V
No par
No par
„
Sep 20
Sep 16
Sep 16
6 per thart
19% Sep 20
44
No par
Smith St Corona Typewrlter.NO par
Socony Vacuum Oil Co Inc
19
South Am Gold & Platinum
1
Southeastern Greyhound Lines
5
South Porto Rico Sugar.
No par
8% preferred.
100
Southern California Edison
25
Southern Natural Gas Co
7.50
Southern Pacific Co
.No par
Southern .Railway
No par
5% non-cum preferred
100
4,400
26%
47%
45
103
Smith (A O) Corp
Smith (A) & Sons Carpet Co.
3%% cum preferred
3,800
47%
52
32%
page
Sinclair Oil Corp
Skelly Oil Co_
81oss-Sheffleld Steel
61.20 preferred
2,200
48,500
11,500
32%
31%
45
^..No par
No par
Sheraton Corp of America
silver King Coalition Mines
8immons Co
Slmond8 Saw & Steel
170
103
141/4
'
8hell Union Oil
5
61
,
No par
Sheaffer (W A) Pen Co
30%
103
45
Sep
4
23% Sep 19
110% Sep 11
10% Sep 19
5
1
29%
17%
ip
■
No Par
70
19%
6 per share
100
pfd
33%
5,900
84
45%
see
.
Shamrock OH & Gas
8,400
26
26%
•78
41%
42
:
*102% 103%
For footnotes
cum
Sharon Steel Corp
Sharpe & Dohme
$3.50 conv pref ser A
Shattuck (Frank G)
24%
25%
85
■
—
20%
20
27%
*78
F 7
*110% 111%
29
26%
111
$3.40
;
Year 1945
Lowest
F^-V, LowestFFFFFFf highest
25,000
Seaboard Air Line ctfs
.No par
5,100
5% preferred series A
106
2,500
Seabpard Oil Co of Del
No par
1,300
Seagrave Corp
5
59,406
Sears Roebuck & Co...... ...JVo par
6,100 ;
Seeger-Sunbeam Corp
5
3,600
Seiberllng Rubber Co
1
14,300 F Servel Inc common
1
170
$4.50 preferred
No par
38%
14%
16
7
7%
:F-FX'
St Joseph
Safeway Stores
5% preferred
:
Savage Arms Corp
Schenley Distillers Corp
icott Paper Co
Bange for Previous
Range Since January 1
Par
23%
48%
<
YORK STOCK
thart
111%
64
No par
5
EXCHANGE
26%
50%
51%
39%
NEW
Friday
Sept. 20
111%
11
'The)
Jacob
STOCKS
Thursday
24%
71
46
45
Ruberold Co
24%
50
11%
69%
21
111%
27
No par
Company
No par
Roan Antplcpe Copper Mines
Royal Typewriter
1
45%
t per
51%
Xlll% 111%
100
1
15%
LOW AND B1GB BALK PRICEB
Tuesday
Wednesday
Sept. 17 r
Sept. 18
than
series
Co
31
24
f per
3.60%
Mfg
20
Monday
10
Preferred
Rheem
45
i Sept. 16
10
Republic Steel Corp
No pat
6% conv prior pfd ser A
100
Revere Copper & Brass
No par
5%% preferred
100
Reynolds Metals Co
No par
5%% conv preferred
100
Reynolds Spring
1
Reynolds (R J) Tob class B
10
28%
110%
Jun
4
11% Jan
6% Mar
7% Jan
80
Feb
32
Mar
27% Jan
12% Mar
76% Jan
39
Dec
107% July
28
Jan
111% Jan
2% Jan
67% Jan
78% Jan
38% Jan
33% Jan
56
Jan
19% Aug
105% Deo
9% Jan
Highest
6 V" thart
& FINANCIAL CHRONICLE
THE COMMERCIAL
Monday, September 23, 1946
NEW YORK STOCK RECORD
Range for Previous
STOCKS
t per ehare
i
20%
41
20%
49%
V 48%
49
108
48%
•105
17
31%
°1l/~
16%
13%
213/4
29%
213A
16
21%
15 %
15%
20
13%
♦117
12
23
42%
15%
33
33%
30%
30%
26
26%
103% 103%
9%
9%
42%
112
112
40%
38
41
2.000
40%
40 YB
40 YB
♦13%
14%
14%
313/4
14%
200
32 Yb
Swili <& Co
28
28
6,400
2,800
32%
29%
29 YB
29%
25%
26%
X23%
23 Ys
24 Ya
8,900
Sylvanla Elec Prod's Inc
32%
28%
24
32%
29%
28
25
23 %
*103
103
8%
9%
103
9%
9%
115
♦102%
Hv1
;
■
;
102%
103 Y4
8%
8,500
8%
Nov
10%
Jan
Dec
25%
28 Y4
Dec
Feb
13
18 Yb
Jan
22
Oct
IOYb
Jan
24
Nov
19
38 Ya July
17
1
28
17
10
13
18%
Jan
33 Y4
Sep
23
24% May
19
17
20
117
78 Ya Jun
124% Aug
18
Apr
7% Feb
May
110
14
26
10
18
24
109
Dec
57
Aug
Oct
119%
Dec
109
:
73% Nov
127 Ya Mar
5% Aug
Dec
9 Ya
56% Aug 12
12
Dec
18 Y4 Dec
16 Y4 Nov
•!
May 28
42% Sep
Sep
20 % Sep
112
Sep
10
Mar
22
Aug
33
May 24
79
Jan
137
Dec
55
Aug 21
55Y4Apr 18
25
Jan
40
Dec
31
Aug
24%
Dec
30% Apr
31% Mar
39%
Nov
160
19
Mar
38
Jan
21
13 Ya Sep
11
10
31% Sep
26 3% Sep
Apr 18
35 Y4 May 29
19
36
5
21
19
20
8% Sep
19
■
5
36 Y4 Jan
4
23 Ya Sep
25%
Dec
Dec
Aug 22
41 Ye Feb
102 % Sep
No par
No par
1
preferred
Symington Qould Corp
106
Jan
23 Y4 Apr
13% Sep
20
$4
Sep
16
8
62 Ya Sep
Swift International Ltd
460
8%
103%
8%
800
A.
,
Oct
101Y4
19
103 Yb Sep
Superheater Co (The)
No par
Superior Oil of Calif
2B
Superior Steel Corp
100
Sutherland Paper Co
10
Sweets Co of Am (The) new_$4.16%
40%
16%
33%
103
11,800
38
112
115
115
42
*147/8
127/b
21
12YB
20%
Biscuits, Inc
Mining Co
Sunshine
500
41%
•!- 42
13
21%
Sunshine
20
Dec
20
100
1
12.50
10c
Sunray Oil Corp
6,100
18,600
45
Jan
21
1
1
cum)
(4
35,500
46
12%
13%
21%
118
-
41%
8%
45
Class A pfd
47
July
•
15YsSep
20
Corp
Aug
34 y4
14
26
63
15% Sep 20
24 Ya Jan
7
$4.50 series A preferred—No par
Sun Oil Co
No par
90
1233/4
8%
122
Chemical
Sun
103 Y< Sep
34
109% Aug 15
26% May 31
39 % May 13
3
Sep
t per thare
May 10
53 Ya Jun
26 y4 Aug
12
11
No par
Webster
<fe
Studebaker Corp (The)
700
63
'
8%
45
44
46%
23%
22%
20
22
20%
44
13% ' 13 Yb
•14%
8%
9
•
122%
122
323%
14 Yb
104%
20
62%
63%
63%
Stone
12,500
47,300
9,300
19 Yi Sep
41 Ya Jan
B
1
Corp
Stokley-Van Camp Inc
5%
prior preferred
13%
14%
104
Inc
11,500
1,600
••
1
104%
>
Stewart-Warner
7,500
16
8%
42
40%
28 V2
21%
%
46
119
119
29
21%
65
9%
46
14%
22'/a
22%
27%
♦103%
123%
44
30%
21%
16%
23 y8
14%
300
V
157/B-
20%
67
9%
15 Yb
103
106
•65
16%
xl3%
15
•103%
103%
Sterling Drug Ino common
3% preferred
!
•
22%
23
15%
Sterohl Bros
4.700
Stores
37
1
4,000
47
15%
15%
Highest
t per thare
* per thare
I perthare
r,
No par
20%
16%
21%
16%
■
104
Lowest
Highest
B
100
(The) L 8
Starrett Co
800
38
19%
453/4
27%
v
16%
47%
104
Par
Sharet
103 %
20%
-"
105%
Lowest
38
40
19%
/
Year 1945
Range Since January 1
STOCK
YORK
EXCHANGE
,
16
"
*21%
♦37%
4-Q
the Week
I per thare
thare
46
20%
4ft
105%
30%
16%
30
•21%
I per
.
39%
20%
107
♦105
thare
5*39
41
20%
41 &
-
20%
I per
NEW
Sales for
Sept. 20
Sept. 19
Sept. 18
thare
I per
Friday
Thursday
Wednesday
Sept. 17
Sept. 16
41
HIGH SALE PRICKS
LOW AND
Tuesday
Monday
28
Feb 11
41
29
*7%
Jan
38% May
43% Nov
Apr
109 Ya Aug 20
16 Yb Jan
28
19 y4 May
16
•
13%
"Dec
T
•12Y4
•12%
14
■
*12%
14
8
16Ya
17
16%
55%
56%
56
15%
55%
10%
VJV*
57%
v
12%
12%
49%
25
49%
25%
25%
12%
50
25%
17
44
17 Y4
16%
17%
44
41%
16%
47
16%
16
42%
16%
49
49
49
*18%
19 Y4
19%
19%
11 Ya
11%
11%
11%
54%
54 Y4
14
14%
13%
17 H
16
16
41
43%
12
y; 49
v
.
*16
•53
43%
42%
108% 108%
7
6%
40
•37Y4
19 Ya
47
15
15 Ya
40
41Y4
16%
46%
'46
15%
15%
40
38%
22
•20
22
7
7%
112
112
17%
17%
7%
7%
110% 110%
17Y4
I6Y4
44%
44%
147/a
14Ya
14%
15%
50%
51
50
51
43%
55%
105%
14% 15
49%
51
15%
15%
15
15%,
14%
55 Y4
'103%
105
•103%
55%
*53
55 Y4
41%
*52
*104
44
43%
105
11
10,200
49%
48%
49%,
3,700
Texas Gulf Sulphur
24
23
24
8,600
Texas Pacific
16,800
6,100
(The)
Texas Gulf Producing
Coal & Oil
15%
16
35
38 Ya
13%
15%
14%
16
50
49 Y4
51
580
$2.40
♦17
18
17 Yi
18
700
The Pair
11%
10%
11
4,100
10%
50%
11%
12
50%
11Y4
50Y4
12%
15%
15%
15%
15%
50%
41%
40%
43%
*107%
109%
*107Ya
109 Ya
6%
'
103
104%
103 Ya
16%
17%
17
45%
43%
14%
15%
14%
31
35
32%
35%
♦17
19
17
18
45
i
6%
7Ya
*109%
lllY*
173/4
40
41%
40%
423/b
51%
105%
*104
473/4
49
12 Ys
13 Ya
20th Cen Pox Film Corp
preferred
$4.50 prior pfd
Twin City Rapid Transit
5% conv prior pfd
Twin Coach Co^..l-.w„.
$1.50
/ '
LOW AND HIGH SALE PEICE8
Monday
*
"
Sept. 17
Sept. 16
i per thare
14
f per
thare
14
50
Apr
66
Oct;
10
Mar
23
Dec
26
Jan
79
17
Sep
20
33 Ya Feb
7
18%
Jan
6% Sep
19
12 Yb Jan
29
5
Jan
Mar
8
103
Jan
22 Ys May
28
1
No par
No par
No par
No par
No par
No par
50
—I
EXCHANGE
a
14
13%
513/4
13%
53
13
52
13%
13%
3,700
Underwood Corp
14
50%
52%
53%
54%
5,300
Union
Asbestos Rubber
Co
No par
5
No par
50% Sep 20
Paper
•112
112 Ya
112
112%
♦112
113
*112
112%
113
109
109
111
♦109
111
*109.
100
111
•106% 10T
107
107
*105
107
•104%
140
107
,
34%
35
23%
24%
120%
123%
1083/4
♦107%
109
107%
*107%
:v 34
36
347/a
23%
22%
16
Dec
52%
14%
Jan
25%
Dec
Dec
Year 1945
Lowest
• per
thare
Highest
I per ehare
41%
42%
41
41%'
39%
68%
65%
65%
63
64%
29%
•24%
29%
*243/4
9Vs
7%
41
42%
68%
68 %
67
•24%
29%
*24%
8%
3%
49
11%
12%
12%
*91
14%
14%
14%
40
39%
*90
94
$j.
*83
3%
4
48%
ft
8%
9%
86%
*83
3%
3%
11%
49
47%
10
10
90%
91
87
92
14%
13%
14%
13%
13%
38%
39%
;
38%
37%
37%
47%
20%
363/4
47%
443/4
46%
44%
46
20%
20%
20%
19%
20%
153/4
16%
15%
16%
•106%
:*10%
108%
♦106%
108%
103/4
& 10
16%
105%
11%
11%
12%
12%
11%
12
11
113/4
10%
11%
19%
19%
18%
19
17%
18%
16%
17%
•106% 108
16%
16%
•106%
108
♦106%
106
S
106
11
11
16%
15%
16%
11;
101
203
201%
200
201%
200
33
32
32%
31
90%
%
90%
*91
98
46
8
42
,vi
ft
7%
28
28%
18%.
10%
65
42
59%
60-
152
*152
49 Y.
j;
48
83
•70
M
8%
♦62%
56%
159%
49%
160
46%
•72
80
68%
i
51
*48%
5%
•5%
10%
9%
108
•102%
9
8%
158
160
46%
48
*70
78
66
71%
45
21%
21%
192
11%
•93
*186
.
47 YV
80
69%
*154
46
47
•72
Jan
82
Deo
Sep
26%
Dec
3% Sep
46% Sep
40
11
May
17 Yi Apr
89
Sep
Feb
36
,',7% July
13
lYi
38%
Jan
Jan
5
9Ys
Jan
1
12
5
7V» Jan 29
56Ys July 25
I6Y4 Aug 13
9
10
10
9Ya Sep
71 Ya Mar 16
19
15
105 Ya Aug
U 8
145%
223/4
23
51
•48YB
51
51
147%
71,100
1,100
2,800
5%
57/a
5%
5YB
9%
5%
103/4
1,800
9%
9 Yb
103/4
16,900
♦104Ya
109%
200
8%
8%
13,600
106
108
8%
8%
44
44
»44
21
20
106
8%
48
*44Yi
400
~:
<
20
203/4
113/4
1,300
3,300
92%
230
12%
12
12%
11
11%
93%
93
93
92%
94
92%
•186
192
•186
48
20%
192
35%
33%
34%
32
33
30%
32%
93
90
92%
•89
91
88
89
*186
30%
*88
192
10
32
5,400
89
270
——
1st preferred
Smelting Ref ft Min
U
8
—*
Steel Corp common
Preferred
U 8 Tobacco
7%
ft
Oo
8% non-cum
U 8
50Y4 NOV
14%
Jun
Jan
88%
Jun
IOY4 May
Jan
17%
Dec
52%
Dec
-20
100
5
Jan 23
15 Ya July 11
13
16
Yi Sep
17
32 Ya May 29
109 Y4 July 2
19
Feb
4
29 Y2
14% Sep 20
Sep 19
'26
19
Feb 26
90 Yi Sep
100
25
Nov
Oct
11~2~
Not
6% Mar
Feb
10
Oct
Apr
107% Nov
28
Nov
16%
2
Jan
115
Dec
Jan
115%
Dec
34% Nov
May 22
38%
77
May 29
Sep
11
Jan
55%
Dec
137/b Jan J9
6Yb Mar
12%
Dec
29
21
11 Ys July 23
30Y4 Mar
39
Dec
16%
Dec
44
Jan
25 Yb Aug
19
■hi .7% Jan
35
Co
non-cum
preferred
9
9
26
51 Ya Sep
19
80
187
84
Apr
67% May
Feb
Sep
19
46
Sep
12
84% Feb
.82
50
—80
No par
100
No par
28
Jun
18
89
Feb
97 Yb
Feb
66
144
Sep 19
Sep 11
22Yi Sep 11
48
Sep
4% Sep
United
7
Sep
Sep
9
9Y4 Jan
3
10
10
31
92 Yb Sep 12
20
Sep
8 Yb Jan
187
May 14
30 Ya Sep
19
Sep
19
88
6
6
11
6
16
Jan
27Ya Jun
51%
Jan
144%
Jan
57
Dec
67
Nov
48%
Dec
73%
176
Oct
Oct
52
Jan
77 Yb
72
Jan
89
58%
Jan
135%
Jan
160
NOV
23% Aug
32
NOV
46
8ep
50%
Dec
4
Jan
8%
Dec
Jan
16%
Dec
121V*
Dec
48%
Dee
29% Jan 14
55YaJun
9Yb Sep 19
Mar 25
41
Feb
9
106
.
"
166
24
5
Apr 22
158
100
Stockyards Corp
—
United Stores $4.20 non-c 2d pfd-5
$6 conv preferred
No par
United Wall Paper Inc
2
4% cum conv pfd
50
Universal-Cyclops Steel Corp
1
Universal Laboratories Inc
—1
Universal Leaf Tob
No par
8% preferred
100
Universal Pictures Co Inc
1
4%% preferred
100
Sep
Feb
Jan
46
60 Y4 May 31
59
-10
Dec
103 Ys
Jan
41
Sep
Dec
Jan
77
62
Sep 20
25
Sep 19
13 Ya Jan
2
37
13%
27%
ll%
47 Ya Apr
'7
9Yi Sep
Jan
13%
x205
16
Sep
AO
No par
No par
No par
13%
106%
20
98 Ya Aug 22
132
93
198 V* Sep
33 Yb
18 Ya May
20
106
Plywood Corp
U 8 Rubber
Preferred
.
146
23
3,300
NOV
66
110
16
10 Yb Sep
20
10
& Foundry
Playing Card Co
U 8
Dec
"
23
30% Apr 10
22
Aug 15
Sep 20
Sep
3
9Y4 Mar
--10
2.50
No par
No par
No par
10
preferred
U 8 Pipe
200
'
69
11
193
4%%
66
7Yb Sep 20
80 Yi Sep 10
-\
U 8 Lines Co
78
66 Yi
22 Ye
23%
21
..
158
v
158
•48%
146%
150
-
45
Partic ft conv cl A
4,000
59%
21%
12%
;
7,200
44%
93%
61Y4
A 15.000
:•
Leather Co
2,300
/
40%
61Y4
56%
21
12
39%
67
543/4
44%
*92%
41%
53%
22%
108
40
53%
60
U 8
Sep 20
23
<
57%
147%
M
18%
10
543/4
23%
108
273/4
173/a
*10
Co
preferred
U 8 Hoffman Mach Corp
4Y*% preferred
U 8 Industrial Chemicals
7%
1,000
7
26
51%
147%
10%
10%
7%
273/4
53
23%
10%
18%
5,200
3,100
2,100
17,900
57
147%
5%
250
91 ;
42%
7%
66%
23%
5%
■
54%
147%
10%
40 YB
62%
72%
5%
91
42
:
.
71%
•48%
93/4
•
58%;
73%
51
17
42%
65
57%
7%
25
.
10%
43
'!
Freight Co
U 8 Gypsum
1,900
Dec
91 Ya Apr
105% Sep
Inc
1.0 8 & Foreign Secur
$4.50 preferred
U 8
40
100
10
4,200
22% Mar
No par
improvement Co.—13%
1
106 %
5,900
Dec
10
Jan
53 Ya Aug 26
16 Yi
30
Dec
62%
57 % May
20
106 Yi
20
38% Dec
120
Sep 20
25
43 Ya Sep
preferred
5%
20
202
Sep
31 Ya
8
28
Gas
202
Aug
54 Yi Jan
16
Rexall Drug,
91
91
41
20%
10%
42
-
7%
20%
30
28
45%
283/4
198%
198%
/
25
104
28
■
Merch & Mf rs Inc new com
350
37% Jan 28
Jan 18
119
Jan
United
15
Nov
42% Jan
3
33 Yi Feb
United Fruit Co new
102 3/4
Aug
45%
56
Faperboard
14%
Dee
9
29
21% Feb
United
96
Nov
112%
12
United
15%
27% Dec
151
IOOYb Jan
20
1,800
97
Jan
Jan
109 Yi
7
13 Yi Sep
United
13,300
Sep
20%
May 11
36 Y4 Sep
38,800
147/b
31
90%
v
United
33,000
10
Sep
21% Sep 20
Sep 10
1
100
8
17,800
9,200
109%
10%
11
120 Y4 Mar 11
29
8
Electric Coal Cos
Engineering ft Pdy
United
'
11%
173/4
93
16
100
103
108
*105%
108
98
105
15%
168 Ya Feb
6
United Dyewood Corp
Preferred
16
.1J>
107 Ya Jun
20
100
1
21
•106
10%
16%
17%
16"%
105%
3,000
1,000
.
38
443/4
43%
,x46%
21
54
14%
133/4
28
13
4
120 y4 Sep
30c
$3 preference
110
20%
47
United Corp common
;
1,200
92
preferred
$3.50 conv.
18,700
47 Ya
11
*85%
94
,
138,100
47%
10
C
48
11%
3Yb
3%
33/4
48%
10%
^
No par
No par
Cigar-Whelan Stores
United
200
84
•82
83 Yb
82
87
25
Sep
21
29
nited-Oarr Past Corp
Spited Carbon Co—
42,400
8%
7 Ye
8%
Feb
Apr
62
29
♦24 Ye
106
10
No par
Biscuit Oo
United
1,400
63
& 62
29
78% Jan
IHYb July
106
1,700
41
Jan
18
115% Jan 27
110
May 1
United Air Lines Inc
24,900
31%
29
Dec
125
100
conv
Oct
102%
lid
10
10
preferred
5%
26%
Sep
32
500
77
Jan
Jun
No par
preferred
Jsn
14 Yi
39
88
106% Sep
Oct
68%
May 29
3
111
United Aircraft Corp—
24,300
31%
42
49
23
107
29%
34%
43 A
9%
21%
106 Yi
Jan
100
non-cum
Union Tank Car
3,800
22%
33
33
86%
•107
30%
35%
Jan
Oct
80% May 27
23% Apr 16
Sep 19
23
107
4%
600
108%
21%
23%
106%
11,400
5,900
107 y2
33%
33
34%
33%
35
106%
24%,
106'A
106%
107
124% 127%
108
108
108%
22%
99
130
127
131
22%
21%
*105
13
Union Carbide ft Oarb
30
Ill
106%
21%
22
120% 122%
♦109
22%
22%
22Y4
92%
Jan
106%
42
Apr 30
71Y4 Apr 30
28 Ya Jan 29
£•"' I perehara
$ per ehare
*109
34%
May
9%
24
Highest
Par
•112
192
20
Sep
102
10
/Bangs for Previous
No par
Un El Co of Mo pfd $4.50 ser No Par
Preferrd $3.70 series
No par
Preferred $3.50 series
No par
Union Oil of California
28
Union Pacific RR Co
100
9
20
106% Jan
Lowest
Union Bag &
.8%
Dec
23
Range Since January 1
13,200
*102%
56
STOCKS
13,200
♦48%
34% Mar
12% Sep 201;
28%
23%
May 11
47 Y4
94
147
Dec
79
13 Ya Sep
25%
•
Dec
45%
3
102 Yb Apr
90
72%
10 Va Mar
26% Mar
17
637/a May 11
49% Jan
93
49%
.
IOYb
3
16
27
•76
Dec
Dec
Dec
112% Dec
33
39 Y4 Jan
893/4
•201%
Jan
114
Sep 18
Sep
0
*109
25%
104
107% Nov
9
28
40
15
Sep
71
95%
i;
Dec
101
14
66 Y4 Jan
27
4
26 Ya Jun
19
217/« May 20
92
37/b
Dec
Jun
25
19
95%
48%
61Y4
Jan
19
29 Ya
8%
9%
Jan
20
28
•82
Jan
4%
20
Feb 20
112
Sep 20
Jan
Dec
16%
29
24 Y« Apr
%
15% Mar
19 Yi
66% Nov
112% Nov
31
137/s Jan 29
68
19
Jan
July
106 Ys Oct
Sep
94
34%
1"%
45
12
Dec
Dec
Dec
18%
64%
13
21% May 14
69% Jun 18
112Y4 Jun
Apr
9% Mar
14 Ye Sep
29%
•106%
7
8%
53% July
IOYb Aug
31
95%
108
16
20% Jun
15
10
43 Yb Sep
28%
129
Feb
20
103
93
22
70
,
3
2
B
Sharet
ehare
55% NOT
lu
54%
53%
133/4
53%
t per
the Week
Jun
30% Jan
6
61% July 26
30% May 9
177/b Feb 16
Sep
Sep
NEW YORK STOCK
Sales for
Sept. 20
Sept. 19
Sept. 18
I per ehare
thare
I perehare
Friday
Thursday
Wednesday
Tuesday
20%
May 28
No par
St'l
$6 preferred
Corp
4,700
Nov
18 Ya Sep
No par
Truax-Traer
4,700
1,190
14%
13%
14%
49
X48
13%
Sep
5YsSep
Dec
31%
3
18
Sep 16
Sep
3
34
Dec
18% Aug
13% Jan
65
19
107% Apr
19% Dec
26% May 10
19
Sep 20
16Yb Sep
Corp
Transue & Williams
105
•104
14%
14
15
493/4
32 Yb Jun
15 Yb Sep
5
new-
Tri-Oontinental Corp
600
51%
Detroit Axle
Tlmken Roller Bearing
3,300
53,900
51%
25
50% Sep 20
IIY4 Sep 11
No par
preferred
$3.75
Tlmken
130
17%
•>1% Nov
—10
Associated Oil
Tide Water
40,400
6%
17%
10Y4
Jan
10
No par
N< par
Thompson-Starrett Co
$3.50 cum preferred
500
110%
Jan
60 Y4 Jun
15
100
10,000
6%
6%
36%
18
4
10
46% Sep
22 Yi Feb
13% Sep
50
4% preferred
tTransamerica
16%
July 11
5
9% Mar
"
47
Transcont'l & West Air Inc
109%
62
No par
1
14,700
14%
Jan
Thompson Products com— No par
8,500
4,500
43%
48%
19
350
17 Ya
68 Y4 Aug 21
18
16,200
19%
18%
19%
18%
104
26
15 Ya Sep
400
35
34
35
Dec
Feb
40% Sep
9,300
6
6%
6%
13 Y4
Jan
25
28
140
♦34
Jan
11 Yb
No par
Thompson (J R)
8,400 i
40%
7%
3
52,
Third Avenue Transit Corp._No par
4,400
600v
15
common
div conv preferred
$2%
Dec
Jan
pfd
conv
Thermold Oo
420
14
13
25% Jun
35
Thatcher Glass Mfg
4.100
Jan
11
19/
7%
100
-5
Pacific Ry Co
Texas St
7Y4
Sep
Sep
11% Jan
1
No par
10
l:-.
Texas Pacific Land Trust
16%
40
17%
19%
10%
Texas Co
15%
18%
*104
17%
45%
15
35
17%
6%
*109
20
105%
18%
18"%
13,100
49
11%
54
13
15%
41%
108%
6%
38%
19%
106%
18%
46%
15%
38
19
7
110
6%
*36
19%
18 Y4
17
11%
*51
12%
15%
553/4
35%
16
6%
41
.
05%
46%
'
15 YB
54%
23
49
40%
108%
6%
106
•18
/
15%
55%
11%
48%
40%
15%
15%
10%
17%
49
■
15
54%
7%
15
B
8
23
Telautograph Corp
Tennessee Corp
1,200
4,700
7%
*7%
25
16%
38%
108%
107%
20
19%
106
48
23%
'55
13%
•37
14
8%
16%
56%
11%
49%
X8
8%
8
7%
(James) —...-J
raicott Ino
14
*123/4
7%
14
•12%
17,
28
20 Yb Apr
10
4%
Jan
24
98%
Jan
16
85%
Dec
Oct
Dec
Jan
128
11V* July 22
July 25
27 Y4 Feb
7
54
16
110% Jan 10
22
Apr
23
49 Yb Jan 10
200 Ya Apr
101
Apr
9
'•
5%
75 Yb
178
Jan
Jan
Mar
23% Aug
Volume
164
THE COMMERCIAL & FINANCIAL
CHRONICLE
Number 4527
NEW YORK STOCK RECORD
'l
HIGH SALE PRICES
Tuesday
' ;
Wednesday
Sept. 18
LOW AND
Saturday
Monday
Sept. 14
Sept. 16
I per share
share
21%
20%
21%
Friday
Sept. 20
I per share
19
203/a
19%
17%
.
17
16%
17 %
16
16%
39%
38%
38%
36%
38%
36%
18%
16
17%
15%
;
16%
35
<
35
•93
17%
•93
40
35%
37
37
36
104%
104%
110
•93
110
*93
40
♦39
40
x39
7%
74
121%
♦120%
49%
48-%
49%
,
95
80
82
48
48
48
48
48%
39
39%
40
40
34%
34%
35
341/2
150
*130
150 '
•130
150
*171
190
171
171
•160
180
♦62
64
64
64
♦63
•is%
19
18%
18%
Xl8%
383/4
37%
89
♦107
38 %
39
109
65
62%
17
;
hi
2oy#
203/4
27%
26
26
24% .25
27%
27%
28
21
21%
27%
27%
22
'M
•••"*31
107
107
115%
115% 115%
19%
84,100
28
V
1,900
32%
31%
86
30
*85
31
39 y8
41%
38
39
16
64
15%
67%
31%
80
•:**/6%;
5%
v
*30%
33
30
31%
80
*70
Western
900
22%
•13
22
29%
28
29
24
22
30%
24%
23%
26
24%
29%
24%
37%
36
36%
35%
44
44
43
43
30
30%
30%
30%
30
*62
'
•
13%
97%
93 %
95%
X." *29%
30%
29
29
29%
26%
25%
26
25%
13%
14%
26%
13%
13%
82
82
•81%
88
•81%
85
35
•30
35
♦30
7%
12%
/,
13%
a
.
;
7%
7%
.11%
14%
13
96%
96%
.17
16%
•145
165
V
16%
165
6%
12
127s
10%
12%
.
97%
*95
17
16%
•145
165
10%
12%;
,
14
97%
7 ' */
6%
12%
13%
13%
•96
16%
♦145
165
16%
•145
70
■
6%
11%
13% O
16%
165
$4.25
Wilson-Jones
2,100
40
40
42
39
39%
38
38
38
38
47%
48%
47
47%
46%
47%
46
46%
45%
46%
56
57%
55
66
52
55%
47
50%
48
52
•88
91
•88
•88
•85
♦83%
•40%
91
•85
91
70%
15
16
:
*85
91
84%
70%
85
:J
15%
Monday
m
Sept. 16
Sept. 17
I per
share
f per
42
share
1X..42-J:
43
;
J
6 per share'
42 y4
91 ssa;
\
85
'
*85
♦83
.
70
is
15%
14
15
Wednesday
Sept. 18
4,100
90%
85
71
1,200
Wrlgley
14%
15
8,000
Wyandotte Worsted Co new
1
mmmm
30
:
t per share
Friday
Sept. 20
S per share
-
42'av/:
33
40
39%
40
17%
18
16%
17%
15%
17
16
16%
21%
20%
21%
18%
20 y4
18
18%
17%
17%
66%
64%
65%
a
62
64%
60%
62%
60
63%
2,200
10,600
3,400
17,300
19%
20%
19%
20
;
18%
19%
18%
18%
18%
19%
24%
25
24%
10%
10%
10 y8
-
CLOSED
•Bid
and asked prices;
no
No
par
5
32% Jan
61
Deo
4%
Jen
14%
Jun
17
13%
Feb
37%
Jun
56% Jun 14
30%
Jan
101
64% Jan
53% Jan 14
43% Aug
56
Oct
32 V* Jan
26%
35
Oct
45% Dee
63
Mar 26
37% Sep 10
93% Sep 19
27% Feb 26
18
19
Mar
5
•
72
106
43
64
Oct
31%
78
Jan
21%
Jan 28
23% July 10
36
12% Jan 29
26% Jan
16
21
July 10
101
Jan
83% Jan
30
Jan
July 11
May 21
:
i
21% Feb
7
160
Jun 14
52
May 31
16
Deo
94
;
Jun
Oct
§/• 35
12
16% Mar
July 26
Oct
31% Dec
Deo
:! 47%
6% Mar
10%
Deo
103
26% Jan
8% Jan
105
Jan
47%
87% Jan
May 28
Feb
107%
Jan
44
Deo
I05y« Deo
101% Aug
44
34
Feb
26
10
Sep 19
Sep 10
47
Deo
26% Jun
19% Nov
Jan
-V.V
13% Jan
128
^a
Jan
22
DOO
138% Dee
91
r
v
88% Sep 13
72
Sep
4
70
Sep 10
14
Sep 19
22% Jan
•
37
NOV
40%
Jan
53%
Deo
Aug 13
Apr 25
38
Jan
70
Nov
79
Jan
100
Nov
May 10
82% Apr
1
80
Jan
100% NOV
75
Jan
110
69% Mar
14
,62% May 29
74
100
103
Feb
4
25% Jun
6
105
~
NOV
Oct
i', •—
Range fer Previous
Year 1946
Range Slneo January 1
Lowest
Highest
38
Oo.
Sep
19
61% July
1
wd When distributed.
Oct
31% Deo
83% May 31
39% Jan
20
Mar
70%
34% July
5% Jan
44%
211/2 Sep 19
9% Sep 20
pmi
24%
19% Jen
No
.
47% Deo
13% Jan
17
Zenith Radio Corp—
Zonite Products Oorp
12
32% Jan
Highest
9 per share
27% Jan 31
5,300
Sep
1
I per share
35 % Jan
11,700
Door
Lowest
6 per share
10%
—1
Special sales,
a
Jan 16
62% May 29
107% July 26
241/2
s
100
;
York Corp
onan sale,
Jan 11
37% May
50% May
27% Feb
45% Jun 27
Aug 20
101
Jan 29
107% Jan 31
31
»
Jun
31% Aug
37% May
30% July
18
n Nov Stock
Jan
39% Jan 30
No oar
Deferred delivery
14
92
63% Jun 18
Youngstown Steel
a
57% July
Apr 24
4,300
tin receivership,
Deo
32% Jan
15
Sep
3
17% Sep 20
60
Sep 20
sales on this day.
Deo
3%
90% May 14
13% Jan 16
Young Spring St Wire
No par
Youngstown Sheet St Tube._No par
'
9
Dec
115
45
YORK STOCK
St Towne Mfg.
Jan
40
22% Mar
38% Deo
I per share
rale
Dec
118% Deo
27% July
EXCHANGE
Shares
18
;
NEW
Sales foi
the Week
21%
41%
(Del)
Jr
STOCKS
Thursday
Sept. 19
17%
r-
Prior pfd 4%% Conv series—100
Wright Aeronautical
No par
(Wm)
Oct
112
Jan
41% Jun 17
43% Sep
Worthlngton P St M (Del) —No par
Prior pfd 4% % series
100
70
65 %
STOCK
EXCHANGE
'
2
19
142
10'
*83
»
■■■■-■
118%
ea\l
Oo.1—10*'::/
90%
■■■
par
10
(F W) Co
/
a":
.; # per share
Woolworth
113% Nov
Deo
6% Sep 20
10% Sep 19
12% Sep 19
96% Sep 18
16% Sep 18
pfd—100
•83
90
85
70
Woodward Iron
•
a
1
*83
90
70%
SALE PRICES
Tuesday
Sept. 14
*86
.
x70
LOW AND HIGH
Saturday
■;
i*83 '*
;
71
15%
86
70
;i 91
1,000'
16,800
101
3
81% Sep 11
x33% Jan 17
20
\.
7
Nov
37
Jan
109% Jan
Jan
Jan
25% Sep
13% Sep
1
No par
Co
100%
106
May 7
29% Sep 10
101
Sep 16
No par
Wisconsin El Pow Co 6%
Apr 30
1
39
20
§£av;^\'V.**.yV,
89% Nov
35% Sep 20
100 *
100
No par
No par
No
38% Nov
24% Sep 20
No par
Motors
Jan
116% Apr 11
Sep 12
29% Sep 20
76
Sep 11
22% Sep 20
No Par
preferred
Deo
24
84% Apr
23% Mar
8
16
12%
Wilson & Co Inc
/a
900
Deo
16%
26
5% Sep
1
Willys-Overland
20,800
97% V:I
*47%
May
117% Aug
14
12.50
...
Jan
9
30%
6
35
Deo
32
33% Deo
.
113% Sep
No par
-
v.
119% May 16
53% Jun 10
21% July 19
27% Sep 10
—
21% Nov
Mar
Aug
122% Feb
13
12%
^
1,800
47,200
89% Aug
16
57
✓
i/V..
47% Jan 31
45
15% Sep
14% Aug
24% Jan
20
•16% Apr 20
43% July 11
119
Sep
14
5
4
50
16
29% Sep
10
Lines, Inc——I
_
Jan
10
20
35% Feb
Prior. preferred—.
Deo
Deo
Sep
111% Sep
White Sewing Mach Corp
$4 conv preferred
6,300
Apr
115% Jan
No par
100
White Dental Mfg (The S S)
Dee
29%
34% Feb
7
White Motor Co
35
i
97%
17%
v
330
700
7,600
Deo
16%
105%
108% Sep
114% Jun
Wheeling $ Lake Erie Ry
5Ya% conv preferred
Wheeling Steel Corp
$5 conv prior pref
,i
5,700
95%
*31
♦
14%
•17
96
90
15
•7
97%
110
30
25%
.a
27
35
13%
14%
97%
•145
39%
14%
Oct
35 y4 Mar 14
19
106
8% Jan
Deo
Oct
30% Jun
100
$3.75 preferred
7
Deo
110% Sep
110
8%
24
Sep
100
Aug
61% Mar
91%
50
29
105
23% Aug 29
19
85% Mar 15
1
Westvaco Chlorine Prod
•
14%
7%
-
103%
37%
94%
..-v-p.
30%
700
240
2oy8 Jun
31% Sep
No par
Instrument
Deo
Mar 26
18% July 19
107% Feb 20
11
Sep 10
24% Sep 20
31
Sep 20
Supply Co
10
Maryland Ry
100
2nd preferred—100
Eleo
Nov
20
42
154% Aug 12
20
No par
Preferred
78
Jan
12
27
non-cum
Weston
Sep
13%
30% Jan
Sep
9% Sep
pfd
64
Apr 29
18% Jan
*
Westlnghouse Electric Corp
460
75
102%
39%
♦82
v
35
■
♦61%
103%
14
15%
82%
'*7
::475»Sas
37%
•32
14%
82%
•
♦62%
40
25
Feb 21
54
111
19
18% Sep 20
par
,
Westlnghouse Air Brake
1,000
•101% 102
♦103%
103%
38%
•
•32
101% 101%
75
■
•103%
97%
97%
29%
26%
30%
101%
",
86
10
Sep 19
*11% Mar 15
Western Union Teleg class A_No par
Class B
No par
8,200
52,600
36%
45%
99%
Jan
Apr 29
23% Jun 14
v.;
100 % Sep
Western Pacific RR Co com__No par
Preferred series A
100
23,200
26%
37%
45%
101%
4%
9,400
22%
26
Western Auto
800
78
•15%
28%
Feb
Inc.
4%% preferred
5,200
32
15%
98
5
West va Pulp St Pap Co
2,600
•70
24%
105
3
12
No par
Power 4%%
Western Air
78
29%
19
Sep
Apr
preferred
Penn
2.400
6%
--i5/-a
14
Sep 11
Sep
Indies Sugar Corp
67
5%
14
Tobacco
16
38
31
27%
27
July 3
45% Jan 30
19
17
West Penn Electric class A—No par
1% preferred
100
110
65
6%
14
West
7,400
47%
;l-:
Deo
Corp
(4 conv preferred
40%
64
63%
6%
15
29%
42
Dee
Webster
112%
15%
23%
75
165
2,400
37%
16%
•141/4
105
NOV
43% Nov
173
7,400
•111%
•111% 112%
16%
343/4
*103%
55
36%
Mar
5
6%
81
:M.' 41
45% Jan
Mar
Wayne Knitting Mills
Wayne Pump Co
West
15
•66
75
Deo
145
P
140
46%
42%
83
120
Waukesha Motor Co
320
•114%
37%
103%
Petroleum
Washington Gas Lt Co
116
31
Jan
Mar 29
1,100
108%
116
101
57
May 11
2,000
?
86
30
109%
116
34
41%
99
Warren
800
>
108%
109
115%
16
31
Deo
Nov
170
5
Wesson Oil & Snowdrift
31%
•85%
110
68%
101
Deo
81
124
178
Sep
56
No
3,600
10
•
160
26%
8%
Jan
Sep
171
1
Pipe
34
33
24%
31
10%
25
28
250
6%
26
3% Mar
59%
118
53
new
ici%
;
-
11,300
81
103%
&
31%
16
*66
Fdy
118%
65%
.
Warren
118%
303/4
Deo
45% Deo
52
100
2,900
108% 109%
16
21
46% Sep
No par
Pictures
117%
25%
Jan
99% July 10
123% Apr 10
105
Apr
9
Dec
103
20
common
33
a, > 24%
9%
♦111% 113
"
24
34
preferred
Warner Bros
117%
8%
30%
,,
18%
28
109% 110
,18%
12*% Jan 29
20
No par
G & W
Baking Co
5%%
32%
HO
41
15
104
38
Sep 11
33% Sep 20
140 • Sep 19
100
Walworth Co
Ward
530
26%
X1151/4
•111% 113
""
5,800
118%
108
115%
:
17,900
14%
1091/2
106
24%
11%
101
118%
,'i 117
Feb
86% Mar
90% Jan
24% Jan
May 28
118% Jun
100
preferred
Walker (Hiram)
Xl09%
32%"
117
2
par
K%
440
19%
18%
a 25
86
*85
♦111% 112%
•14
■/ 4,700
10%
13%
100%
33 y*
17
11%
108%
13%
/'
24%
32%
40%
106
107
'
25%
89
116
53
May 28
10
80
24% Deo
51% Apr 30
6% Sep
63% Sep
No
25
353/4
112
Deo
Deo
1087/a Aug 23
105
No par
preferred
*32
•85
40
109%
;
107
4%%
21
♦34%
111%
107
Wabash RR
Waldorf System
Walgreen Co
21
86
37%
1,400
3,000
28
35%
32
500
17%
37%
100%
10%
33%
62%
36
13%
34
111%
34%
22%
60% Nov
100
27
26
116
May
21% Jan
100
24
10%
(
115
5
Detlnnlng Co
21%
34
35
Aug 28
12
Sep
36% Sep
par
Preferred
27%
33%
.
108
25
20%
10%
11
113
29
27%
33%
34%
10%
Apr
2
(The) class A
23%
10%
33%
Jan
13 Mi
I per share
Mar
19
100
100
5% pfd—100'
21
21
27%
27
Vulcan
13
32
8
12
pref
28%
*27%
v
No
24%
24
r
29
10
17
•
100%
a 101% 103
1
19 y8
20%'
26
27%
28
27%
30
180
62%
37%
15
t 13%
21%
145
♦150
18
36
12
f
11
12%
15
*135
63
181/4
38
10
20%
111%
180
107
103%
32%
140
•160
112
14%
♦85
Visking Corp
25% Apr 30
58% Apr 24
26 Ye Jun 17
Jan
Virginian Ry Co
6% preferred
1,800
109
102%
1 26%
1,400
113
r 12 J
1,300
39%
107
15%
$5
34%
107
103%
Pow
Va Iron Coal & Coke
100
47%
&
19
19
15% Sep
div partlo preferred
El
38%
113
12%
12%
Va
19
34
100
Chemical
33%
107
14%
6%
60
Sep
104
5
preferred
40%
109
103%
1,800
80
46%
cum
34%
140
♦107
114% 116%
*78
3%%
Va-Carollna
Feb
Highest
I per share
,.V
,\
-
68
preferred
33%
34%
•130
60
39
share
100
100
Victor Chemical Works
4,500
121%
non-cum
per
2.50
Co
391/2
'
40%
40%
34%
5%
1,500
6%
•119%
10
Vlcks Shreve A Pac Ry
105
63%
121%
Chemical
9
Lowest
16
Sep
36% Sep
2.50
Vertlentes-Camaguey Sugar Co.6%
Vlck
i:
38
6%
68
*119%
13,000
1,000
19
Year 1945
Highest
6 per share f:
No par
Van
Van Raalte Co Inc
110
•103
6%
65
121
17
35%
*88
105
6%
♦82
95
♦82
90
•82
♦103
7%
Vanadium Corp of Am
Norman Co
7,000
104%
36%
Lowest
Par
2,000
37
153/4
Rouge fer Previews
Range Since January 1
STOGK
YORK
EXCHANGE
5,700
'16%
35%
NEW
Shares
♦88
40
72
120%
121%
37
106
68
74
♦73
74
121%
r
♦88' ' 104%
•88
110
39%
6%
7%
7%
8 •
36%
110
xl05
107%
♦105
107%
•105
-
104%
♦93
♦93
Sales for
the Week
20%
16
39%
18 %
17%
35%'
16%
39
16%
39
CLOSED
21%
22%
22%
STOCK
EXCHANGE
f per
f per share
I per share
I per share
Thursday
Sept. 19
; Sept. 17
W-
STOCKS
Jan 29
42% Jan 15
14% Apr 18
x-Bx-dlvldends.
y
Ex-rights.
Dec
27% Bop
Deo
12% DOO
1510
THE COMMERCIAL & FINANCIAL CHRONICLE ~
Transactions at (he New York Stock
%■
Transactions at the New York Curb
Exchange
Daily, Weekly and Yearly
Stocks,
Railroad
Number of
-J'
•
andMiscel.
,;Vv
'
Week Ended Sept. 20.1946
Saturday
Monday
Tuesday
Shares
■
Foreign
Government
Bond
Bonds
Bonds
Sales
$6,192,000
1,387,350
5,914,000
2,102,340
2,886,010
2,821,290
Wednesday'—.u—i.-.—
5,644,000
Thursday
:—
238,000
9,425,000
Friday————
r——
/. Total—
—
461,200
261,000
$37,183,000
10,687,820
——.—
,
10,008 000
'•
150,000
36,000
$1,429,200
10,687,820
;
10,305,000
13,000
$200,000
1
Foreign
n:
Railroad & Industrial
<
r
i
-
n
.
———
J
.
\,
't.
*V
<
1,288,600
28,707,400
$38,812,200
—.
>'
'
r-
V
''
''
Ti
'
•
'
''
.
Below
listed on
Thursday--——TT—n
Friday—
(: ■
■
■
-
—:
——.——
Rail¬
trials
Date*--
20
Indus¬
'•'.y
roads
Beptember 14—
174.45
,
.
,
70,103,660
$1,446,000
$315,000
$11,000
$1,772,000
Total
t
trtm-
'l '
^
.»
.
Total—
.
$2,122,000
;
65
Indus¬
trials
Closed
292,000
Sept. 20
1946
194S
110,316,215
79,010,878
$52,310,000 $100,175,000
9,099,000
26,095,000
315,000
102,000
23,000
$1,772,000
...
$2,247,000
382,000
925,000
Bank
York
43%
10
Ralls
Utili¬
40
10
44%
•J 46%
TrUBt Co ——9Q
40%
43%
National
19%
20%
New York Trust
54
56%
38
Commercial National Bank &
,
63.74
104.28
112.42
94.33
107.99
104.75
Continental Bank
35.78
63.39
104.14
112.12
93.93
108.06
104.56
10
34.71
61.39
104.07
111.84
93.16
107.86
104.23
46.11
33.47
59.50
103.79
111.74
91.69
107.70
103.73
Federation Bank
34.07
60.77
103.73
110.75
90.84
107.65
103.24
& Trust
First
98 '
10
Fiduciary Trust
,
23
10
37
100
National Bank
FRIDAY
-
WEEKLY
■
fe
17%
Co_
20
100
City Bank
1,910
53
54%
56%
266
272
40%
42%
.±-25
97%
101%
39%
41%
'.'.74 :•
12%
_
!
Sterling National
^ 40
25
69
Title Guarantee & Trust..
26
if;'?'
1,680
325
16%
100 1,870
50
Public Nat'l Bank & Trust-17%
103
'
New York Stock
«»
Trust
316
10
—
Morgan (J P) & Co Inc__
Corn
& Trust
Manufacturers
210
200
100
Trust
Irving Trust
Kings County Trust
Lawyers Trust
40%
35.80
Bond Record
107
100
Vi
Chemical Bank & Trust
Bonds
ties
Exchange Closed
Guaranty
123
103
190
Grace National
45%
118
Ast
Bid
Par
Fulton Tnist———
29%
390
375
100
Central Hanover Bank& Trust 20
Chase National Bank
15
,
Ask
27%
100
Brooklyn Trust
Total
10
Grade
Rails
New
Bankers Trust
Second
Grade
of
$61,791,000 $127,195,000
City Banks & Trust Cos.
Bid
Bank of the Manhattan Co.—10
48.39
^
*
11,000
Far
10
First
Stocks
•'V/'i.ties
322,000
Jan. 1 to
2,052,050
Quotation? for Friday, September 20
10
10
241,000
2,000 y
5,000
1945
$1,446,000
46.95
12
15%
United
States
Trust
100
720
we
*
„
Exchange
YEARLY
are "and interest"—except for income and defaulted bonds.
Cash and deferred delivery sales are disregarded In the week'a range, unless they are the only transactions
week, and /When outside of the regular weekly range are shown in a footnote in the week in which
they occur.
No account is taken of such sales in computing the range for the year.
*he italic letters in the column headed "Interest Period" indicate in each case the month when the bonds mature.
-
'
'
'
*
«
'
1
?
LOW
Saturday
Sept. 14
High
STOCK
EXCHANGE
CLOSED
Monday
Sept. 16
Low
High
AND
HIGH
Tuesday
'
~
;
Figures after decimal point represent
i
Sept. 17
Low
High
SALE
one
or
82d
more
of
a
Thursday
.
Friday
Sept. 20
Sept. 19
Low
High
Low
High
Sales for
point.
GOVERNMENT
'
the Week
;
Bonds (S)
Range for Previous
BONDS
NEW YORK
103.26
*103.24 103.26
*103.23 103.25
♦103.22
103.24
*103.21
103.23
♦107.3
Treasury 4y4S
1947-1952
107.5
*107.1
•107
♦106.30
107
*106.30
107
Treasury 3%s
Lowest
Highest
104.14 July 12
106.13 Nov
109.24 Mai
111
111.27 Apr
114.25 Dec
1949-1952
Treasury
Treasury
Treasury
Treasury
1951-1955
Year 1945
Range Since Jan. 1
Highest
Lowest
"
EXCHANGE
STOCK
♦103.24
107.3
107.2
•109.4
109.6
•109.4'
*109.3
109.5
*108.31
109.1
*108.30 109
112.24
♦111.22 111.24
*111.17
111.19
*111.14
111.16
*111.14
111.16
♦102.28
102.30
*102.27
102.29
*102.27
102.29
*102.25
102.27
*102.25
102.27
107.18
*107.15
107.17
*107.13
107.15
*107.13
107.15
•111.26 111.28
*111.22
111.24
•111.24 111.26
*112.9
112.11
•102.9
109.6
♦107.18
107.20
♦107.16
*112.1
112.3
*111.31 112.1
.:;v #rYL'.,
3s
27/os
2%s
2%s
Treasury 2%s
110.3
Jun
28
112.21 Aug 23
1955-1960
104.27 May 16
111.18 Feb
19
115.26 Jan 17
1948-1951
Nov
112.17 Aug
105.14 Jun
106.11 Mar
1951-1954
107.23
Aug" 23
109.22 Feb
6
108.27 Aug
110.15 Mar
1956-1959
113.12 Aug 12
115.23 Apr
15
112.10 Jan
113.20 Nov
118.15
Mar~12
118.23 Feb
19
113.2
Jan
116.16
106
Apr
106
Apr
2
106.6
Oct
107.15
107.15 Jan
28
106.28
Sep
;r*:
*112.24 112.26
♦112.22 112.24
*112.14 112.16
102.11
Treasury 2%s
..1958-1963
*114.12
*114.8
•114.1
114.3
*113.24
113.26
*113.24 113.26
Treasury 23/4S
..1960-1965
♦103.10
103.12
*103.10
103.12
•103.9
103.11
Treasury 2%s
-1948
114.14
114.10
*103.11 103.13
*103.11 103.13
♦105.1
♦ld5
105.3
:?105.27 105.29
*105.7
105.9
/ *104.31 105.1
105.2
*105.26 105.28
•105.6
*104.29
*105.25 105.27
104.31
•104.29
104.31
Treasury 2 Vis
1949-1953
*105.24
105.26
•105.23 105.25
Treasury 2Vis
105.8
*105.2
105.4.
*104.31
105.1
*105.3
105.5
*106.29 106.31
Treasury 2Vis
•106.29
106.31
*106.24
106.26
*106.18
106.20
*106.22
106.24
*103.31
104.1
*103.30 104
*103.26
103.28
*104
104.2
•103.14 103.16
Treasury 2Vis
Treasury 2Vis
*103.15
103.17
*103.14
♦103.9
103.11
*103.15
103.17
*103.4
103.6
Treasury 2%s
*103.4
103.6
*103.2
103.4
♦102.28
102.30
•103.2
103.4
Treasury 2Vis
*103.2
103.4
*103.1
103.3.
•102.31
103.1
*102.25
102.27
•102.31
103.1
*102.31
103.1
Treasury
*102.31
103.1
•102.27
102.29
*102.22
102.24
*102.27
102.29
Treasury 2Vis
*102.21
102.23
♦102.26
102.28
*101.22
101.24
*101.27
101.29
Treasury 2Vis
*104.21
104.23
*104.27
104.29
Treasury 2Vis
104.2
103.16
♦102.30
103
*102.30 103
*102
102.2
*101.31
102.1
*102.26 102.28
*101.27 101.29
105.6
*105.2
105.4
♦104.30
105
.4
i 102.2 \
•102
102
102
Treasury 2Vis
*101.27
101.29
♦105.23
105.25
•105.22
105.24
*105.19
105.21
*105.16
105.18
*104.2
Treasury 2 Vis
♦104.1
104.3
*103.29 103.31
*103.24
103.26
♦103.27
103.29
Treasury 2 Vis
107.8
•107.6
*106.30
107
*106.30 107
104.22
*104.20 104.22
*104.13
104.15
•104.18
*107.5
104.25
107.7
♦107.6
104.25
*101.25 101.27
104.22
-
107.8
101.25 101.25
101.27 101.27
104.20
$181,000
Treasury 2 Vis
•101.20
101.22
*101.25
*101.12
101.14
♦101.16
101.27
♦101.24 101.26
•101.24 101.26
101.18
•101.20
101.22
*101.12
*101.17
101.19
101.14
*101.16
101.18
Treasury
*101.17 101.19
•101.17
101.19
•101.17
101.19
•101.16
101.18
Treasury 2s
♦101.13 101.15
♦101.12
101.14
*101.11
101.13
•101.11
101.13
Treasury
*101.13
101.15
-
.
Treasury 2 Vis
2s
•102.20
102.22
*102.20
102.22
♦102.19
102.21
Treasury
*102.7
102.9
•102.6
*102.4
102.6
*102.13
*102.4
102.15
102.6
*102.5
102.7
*102.11
102.13
*102.9
*102.17 102.19
102.11
*102.11
102.13
Treasury 2s
*102.14
102.16
*102.17 102.19
*102.13
102.15
*102.15
102.17
Treasury
♦102.16 102.18
♦102.14
102.16
*102.13
102.15
•1Q2.15 102.17
Treasury
*102.19
•102.16
102.18
*102.14
102.16
•102.16
102.18
Treasury 2s
102.24
Treasury 2s
•102.25 102.27
*102.22
102.24
*102.19
102.21
•102.22
103.3
*103
103.2
•102.29
102.31
♦102.25
102.28
*102.27
102.27
*102.26
102.29
*102.25
102.27
•102.22
102.24
•102.19
102.21
•102.22
102.24
•102.29
102.31
102.28
102.28
*102.24
107.19 Apr
6
100.15 Jan
102.7
July
Apr
5
100.10 Jan
102.2
Feb
107.10 Apr
12
100.18
102.3
Feb
4
106.15 Apr
.
June 1967-1972
101.16 Jan
-
Sept. 1967-1972
106.28 Apr 30
_
Dec. 1967-1972
-
_
_
106.16 Apr
8
106.15 Aug 12
108.17 Aug 12
104.22 Sep 17
108.17 Aug 12
1956-1959
June 1959-1962
Dec. 1959-1962
1947
2
*103.3
101.5
•101.3
101.5
Treasury l%s
101.9
♦101.6
101.8
*101.4
101.6
*101.2
101.4
101.3
101.3
Treasury IVis
—
101.15 Dec
107.26 Feb
108.21
108.21 Nov
Nov
101.4
Jan
4
102
Apr 29
3
100.27 Jan
105.1
100.15 Sep
100.18 Dec
101.12 July
100.27 Dec
102.26
Sep
103.28
Oct
102.9
102
3
Apr 29
NOV
Apr
July
104.24 Jan
Dec. 1948-1950
17
103.9
Jan 17
103.9
Jan
103.7
Jan~~5
103.22
Feb~~6
104.24 Jan
102.20 May
102.27 Jun
102.26
103.4
Apr 26
104.3
Oct
102.26
101.29
Jan
103.5
Dec
102.21 July
103.8
Nov
Dec
Oct
Mar 15
102.10
Feb
103.16
28
100.25
Jan
103.30 Dec
103.1
Sep
103.1
Sep
100.17 Jan
104.4
Dec
104.6
Dec
104.26 Feb
18
17
104.29 Feb 21
1948
101.14 May 17
101.31 Mar
9
1950
101.6
102.17 Mar
8
May 28
100.13
Jan
106.12
102.28 Sep
1953-1955
—
Dec
5
Dec. 1952-1954
*101.7
100.23
106.29 Oct
107.14 Apr
2s
Treasury
Jan
104.16 Apr
104.7
Apr
March 1948-1950
Sept. 1950-1952
Treasury 2s
100.30
101.24 July
107.28 Dec
100.20 Aug
102.3
100.29 Jan
103.15 Aug 20
*102.23 102.25
2
106.15 Aug 12
June 1952-1954
*105.8
transaction.
1954-1956
.
.
101.15 Jan
Jan
1952-1955
Treasury 2s
*102.20 102.22
lot
1951-1953
6
109.15 Feb 18
Treasury 2s
♦105.8
Odd
-r.C{Cv .'•V:
104.14 Jan
102.26
a
July
103.13 May 16
105.12
day.
102.9
102.30 Apr 24
101.6
July
100.17 Jan
103.13 May 16
•105.10
Jan
9
1951-1955
♦101.4
this
Apr
1951-1953
101.7
transacted
Apr 16
107.9
March 1950-1952
*105.10 105.12
sales
107.4
4
Dec. 1949-1951
*101.5
No
10
Jan
June 1949-1951
105.13
price.
102.17 Aug
Jan
103
Sept. 1949-1951
101.7
asked
103.4
100.18
104.9
107.9
.
*105.11
105.10
1
1962-1967
1963-1968
Jun
4
—
*101.5
105.10
108.15 Nov
100.28 Jan
4
.
102.28
•103.1"
107.1
2
.
102.21
•102.26
105.24 Sep
7
2
102.22 Jan
2s
•102.20
105.19 Aug
Jun
102.11 Jan
2s
2s
Jan 17
108.4
107.27 Apr
108.4
105.22 May
1966-1971
Treasury 2s
*102.12 102.14
*102.16 102.17
107.5
7
1956-1958
June 1964-1969
Apr
107.25 Jun
102.11 Jan
—
*102.21 102.23
19
Jun
Dec
1965-1970
-
—
102.23
102.22
105.29 Aug
—1952-1954
>:-'j
2 Vis
•102.21
102.9
106.16 May
2
2
113.30 Oct
Dec. 1964-1969
Treasury 2Vis
Treasury 2Vis
3,000
_
«.
2 Vis
*105.24 105.26
104.4
112.21 Jan
.1950-1952
*104
and
of
!
PRICES
Wednesday
Sept. 18
Low
High
♦111.22
•Bid
16%
750
1,740
NOTICE—Prices
..
(
434,000
3,026,770
Foreign government
Foreign corporate——
Beptember 19
Low
3,000
Domestic
1,702,531,000
September 20_i.L
-
392,000
26,000
39,000
—
v
Bonds
Exchange Bank & Trust_20
Empire Trust
50
169.07
261,000
3,026,770
$5,226,750
50.63
..
819,310
1946
51.18
September 17
Beptember 18—
105,000
Week Ended Sept. 20
—Bonds—
15
Exchange
Beptember 16
215,000
$988,156,900 $1,777,861,410
** 'r
£■A
$483,000
597,220
—.
Averages
.};
-
30
■
$30,108,500
Stocks
vV*.
'■iv'V
V: V..'"'*/>'• ;1%V' •
r
are
V/i-w
$1,000
77,000
;
M
.
Total—
the daily closing averages of representative stocks and bonds
the New York Stock Exchange as compiled by Dow, Jones & Co.
^ k\l-' ''V\'j:
Total
734,840
,
New York
Stock and Bond
Corporate
164,000
260,544,273
$18,026,000
60,797,200
909,333,700
.v
/
Government
$414,000
1945
270,192,645
$112,500
1,429,200
37,183,000
i' .'
■
..
Foreign
Jan. 1 to Sept. 20
1946
7,237,555
$200,000
■
Value)
459,595
Stocks—No. of shares
U. S. Government
Bonds (Par
Foreign
415,805
—.
$38,812,200
Jv?
v.
Saturday Closing
$68,000
,n-
Monday
Tuesday
Wednesday——
■
Bona*
Total——
20,1946
Saturday—■■
$6,480,000
6,109,000
5,882,000
10,036,200
$1,000
;,
Week Ended Sept. 20
1946
1945
Stocks—No. of shares
Week Ended Sept.
??
Saturday Closing
$287,000
182,000
...
1,490,830
_.
Stocksr
(Number
of
Domestic
Shares)
Total
Bonds
Exchange
Daily, Weekly and Yearly
United States
t.
Monday, September 23,1546
,
Jan
106.12 Nov
101.9
Jan
101.23
Apr
100.26 Aug
101.19
Deo
Volume 164 ;
Number 4527
THE COMMERCIAL & FINANCIAL CHRONICLE
1511
NEW YORK BOND RECORD
RANGE FOB WEEK ENDING SEPTEMBER 20
BONDS
York
New
H
'-'
'{,*
"i
Stock
'' y.
'\\\
U. S.
^
Friday
Exchange
Interest
<£' '
')
'
•
Sale Prieo
Week's
Last
Period
.
Government
or
low
BONDS
Range
Friday's
Bid A Asked
High
Bonds
Sold
No.
Low
115%v 115% 117%
92
115%
Exchange
Last
Bale Price
125%
(Republic
A6s
of
Oct 1961
f
A-O
Jan 1961
1927
'£ 3s external
j-j
$ bonds
A-O
Mtge Bank 6%s
1947
A-O
Sinking fund 7s of 1926
\ A Sinking fund 7s of 1927
Copenhagen (City) 5s
1946
M-N
A
'
25-year
120
Broadway,
New York
-V-vJ
79
77
A-O
•77
77
M-S
103 % 104
J-J
•-
35
f 7s series B
97%
34
s
1945
J -J
♦—
34%
1945
34%
38
j-j
»—
35
35
33%
31
30%
33
8 A External
s
f 7s series C
8 A External
s
f 7s series D
1945
•—
*-
A-O
*—
f 7s 3rd serles__1957
A-O
AAntwerp (City) external 5s
1958
Argentine (National Government)—
J-D
•—
28%
101% 101%
AExternal
S
f
X 7s 1st series——1957
a
sec
sec
external
f 7s 2d series
s
s
4%s
1948
28
51%
91
95
39
8874
M-N
26
26
3
•103
110
F-A
mmmm
M-S
••
5s
of
1927
20-year
extl
6s
J-D
1955
1962
A-O
A-O
A-O
•y
M-S
y
External
External
s
s
s f
6Vis of 1926
AExternal
s
Stamped pursuant to Plan A
(Int reduced to 3.375%)
A7s
(Central Ry)
3%8
30%
100
33
131%
100%
100
104%
96%
109
103% 103%
100% 101
107
AAssented
AAssented
115
105
J-D
117% 118
j-D
71
64%
62
60
76%
A-O
74%
78%
62%
85
'
1979
1957
Minas Geraes
A-O
J-D
A-O
;
•
1978
58
111
104
104
11%
11%
13%
11
11%
11;
100
100% 100 %
22
95%
102
5,
Nov.
to
19%
102
101%
104%
10
24
30
32%
a
11*
21
agree
22
1945
.—1945
16%
agree
1942,
15%
12%
13%
10%
11%
16
18%
14%
16
5,
1942,
agree
5,
Nov.
1942,
agree
1945
85
58
76%
65
77
s
X
'
,
6%s
reduced
to
1958
External
s
f
«
External sink
M-S
yyi/;
'
48
—
—
42%
38
48
37
37
2
35
42
102
102
13
100
103
106%
i
2008
.'v
.
F-A
1956
M-S
104
104
16
101
107%
1965
1963
A-O
104
103% 104
16
100
107%
101
J-D
103% 104
102
102
12
1970
fund 4 Vis
Municipal Bank extl s f 5s
Oslo (City) sink fund 4%s
F-A
1955
A-O
APanama(Rep) extl s t 5s ser A.1963
A Stamped assented 5s
1963
Stamp mod 3 Vis ext to
1994
(Plan
39
1957
5s
4s sink fund extl loan
A-O
38
37%
39
39
39
•37%
1959
Stamped pursuant to Plan A
(Int reduced to 2.125%)
New South Wales (State)—
Norway (Kingdom of) 4%s
J-D
M-S
2.125%)—2008
A See external s f 6 Vis
84
59
(State)—
external
Stamped pursuant to Plan A
76%
62%
x
*
ASec
(Int
A-O
1979
72
M-N
99%
—
yyi
'^
J-D
103%
..
12
9974
99%
-99%;
103
99%
..
•100%
M-N
:
•mmm
99%
1
997s
•99%
107%
1
100% 102
98% 100
106%
105
10574
1967
M-S
1947
M-S
M-S
A Peru
2008
1959
M-S
19
19%
17
1960
3-D
17%
17%
20%
180
17%
30%
17%
17%
20%
71
17%
30%
1001!
103%
52%
Series
A stabilization
Series
No.
Series
No.
3%s
Series
Series
No.
3%s Series
3%s
3%s
Series
No.
3%s
Series
No.
3%s
Series
3%s
Series
23
(Int
Series
A Rio
A 8s
95%
(Dom of)
25-year 3%s.
2Vis
47
6s
s
'■v
■:
t.y-j;
I;;'',;-'
y M-N
■
--
A-O
F-A
F-A
1946
A-O
''IT/Tc-
:'ij'-V1,:'■
38%
75%
5
4
75
40
A-O
45
1003! 100S3
rpi
100!!
F-A
2012
:!
*31%
J-J
—
3
40
40
1960
22%
f 6s
..
11
38
Stamped pursuant to Plan A
(Int reduced to 2%)
A 7s
external
loan of
A7s
1999
1968
J-D
municipal loan
Stamped pursuant to Plan A
(Int reduced to 2.25%)
•'•'47 ^
-;vt.
*37%
37
—
.
2012
35
j-d
1966
1926
Stamped pursuant to Plan A
(Int reduced to 2.25%)
M-N
2004
1967
P
J-D
•36
—
y—
y
y>-
48
35%
45
—
43
"5
37
1
35
-r
34% *44
40
21%
3oia
1962
AExternal sinking fund 6s
A 6s
assented
24%
29%
1962
22%
40%
46%
39
42
;
42
..yy-
24%
Mortgage Bank 6%s
1957
21
28%
1957
assented
21
28%
22
28 %
1961
A-O
23%
21
23%
28%
M-N
29
1960
M-S
20
20
20
27
1960
5s
M-S
19%
19%
18%
28
16
16
37
1951
1515.
Mjujgs & ryx nw.'
29
M-N
1962
7s
assented
MARKETS
VMnM*JLmmm—imm—mmm
29%
A-O '
mat
29
1962
assented
20%
1961
assented
AGuaranteed sink fund 6s
J-D
1961
AGuaranteed sink fund 6s
FTEM TRADING
30%
1961
assented
FOREIGN SECURITIES
30%
21%
1963
ASinking fund 6%s
Institutions
30%
1963
-
,
J-D
16
-
FOREIGN SECURITIES
~
50 Broad
SPECIALISTS
St. New York 4. N. Y.
Telephone HAnover 2-0050
47
35%
36
y.yy-
42
—•
C"i''
•36
2004
—
44%
—
Z
For Financial
21%. 30%
21%
30%
Sep 1961
sinking fund 6s
assented
of 1921
30%
Sep 1961
page
extl loan
Stamped pursuant to Plan A
(Int reduced to 2.5%)
A 6s external sink fund gold
36%
50
38
30%
21
Jan 1961
(Hukuang Ry)
•35
37%
30%
22%
.Jan 1961
see
45
38
30%
21
Feb
Munic
•
38
30
1
Feb 1961
AExtl sinking fund 6s
A 6s
assented
footnotes
63%
30
21%
1942
——
fund
22
1960
f 7s
assented
AChinese
114%
100% 102%
1954
s
assented
Cons
112%
108%
A 6s assented
A6s
94
108%
AExternal sinking fund 6s
A Chilean
101
74%
Jan 15
assented
A 6s
90%
30-yr 4s
(City) 8s
(Rep) External
A6%s
101
88% 101
ACarlsbad
sinking
101%
87
1975
f $ bonds
8
96%
86 %
f
Canada
A6Vis
6
•
1953
(Int reduced to 2%)
s f 4%-4Vis
External readj 4%-4%s.
External s f 4%-4%s
A6s
46
Rio Grande do Sul (State of)—»
Refunding
AExternal
12
2
12
12
Stamped pursuant to Plan A
(Province of)
stamped—
A6s
•mmm
y
2001
(Int reduced to 2.375%)
sec
6Vis
Buenos Aires
ARy external
33
14
•
.
1946
AExternal
(City) s f
Sinking fund
Sinking fund gold
AExtl
1952
:
12
—
yyy
2006
(City of) 8s
19
Stamped pursuant to Plan A
Brisbane
A7s
de Janeiro
44
46
14
J-D
Queensland (State) extl 63-.—.—.. 1947
Series
external
•21
.-j
J-J
2001
1966
AFrague (City of Greater) 7 % s
Series
s
1963
reduced to 2.25%)
40
39
20
•13
ni
^ ~~
Stamped pursuant to Plan A
Series
External
J-J
1961
AExternal loan 7Vis
Series No.
3%s
A4Vis assented
Alegre (City of) 8s.
Stamped pursuant to Plan A
(Int reduced to 2.375%)
No.
Series
A-O
1950
A Porto
3%s
A-O
1968
AExternal sink fund gold 8s
if '
3%s
A-O
1947
.
19
—
mm'mm
A-O
-1958
assented
42
42
*
A-O
1940
loan 8 f 78
•104
..
A4Vis
3%s Series
3%s
external 7s
5 A Poland (Rep of) gold 6s
A4Vis assented
3% s
3%s
(Rep of)
A Nat loan extl s f 6s 1st ser
3%s
3%s
ref 3Vis series B
ANat loan extl • f 6s 2d ser~—1961
3%s
3% 8
sec
(State of) 7s
Stamped pursuant to Plan A
(Int reduced to 2.125%)
Series
For
50%
105
—
82%
62
Series
A7s
103
SATreasury 6s of 1913 assent—1933
AAssented to Nov. 5, 1942, agree
111% 118
3%s Series
V
50
1954
Nov.
to
AAssented
115
3%s Series
,
to
AAssented
3%s Series
A Chile
100
^.
50
•103
mmm
7
•
105%
105
'
h
y
APernambuco
3%s
A 6s
5s of 1899-.1.
AAssenting 4s of 1904
ociico
A Chile
-mimrnrn
10174
1943
to Nov. 5, 1942,
extl 5s of 1899 £
(US)
A Assenting
103% 110%
114
3%S
3 %
•
"•*'
-V*:
laan
stamped assented
AMexico
Ext
3%s
V
J-D
__
/
101
-
AAssenting 4s of 1910
105
j-j
Series
A 6s
M-S
•
*_.
(State Mtge Bk) 7s«_1957
AMedellin (Colombia) 6%s
J
1954
Mexican Irrigation—
100% 103%
3%s
-
101
102%
101%
100% 103
101%
•100%
.
101
--
A Jugoslavia
106% 112%
102% 106%
109
Series
3%S
v
-v.
A 7s
A 6S
102
3%s
y
i.
yv
—
,
104%
Greek Government—
104
100
99% 100
Series
3%s
'
■y:\: I
—
m-S
funding bonds of 1931 due—1951 f
Stamped pursuant to Plan A
(Int reduced to 3.375%)
1979
External $ bonds of 1944
^
4
y '-i j-
•101
'mm-'
J-J
1949
y %:W- I
-.1
♦103%
100% 100%
5%
3%s
1967
1949
101
Irish Free State extl" f
3-D
Stamped pursuant to Plan A
(Int reduced to 3.5 %)
7s
7s stamped
104%
15
33%
100;
1952
f 6%s of 1927
(Republic of)
90%
22
•
.y' *100%
M
A-O
unstamped
105
102
98
37%
1978
1957
Stamped pursuant to Plan A
(Int reduced to 3.375%)
;'.'
104
9874
96
98
99%
34
1941
Stamped pursuant to Plan A
(Int reduced to 3.5%)
AExternal
:
M-N
f 68————1955
f 7s
1955
SABrazil (U 8 of) external 8s
A-O
1969
series
98
y
y-.
98%
•100%
'•
1969
2d
3
,v,1
104
101
M-S
1940
1st series
113
170
97%
v..
115
109
162
97
97%
1942
5Vis
110
2
—
97
.V
y
1940
series sink fund
108%
63
_
104
F-A
104
103% 104
103%
viy-.'
J-J
39
111
112
112
•164
A-O
1942
99%
23
mmmm
110% 111%
—
—
58
100
109
—
M-S
Belgium external 6%8—————1949
'
•101%
J-J
1957
External g 4Vis of 1928——1956
mmm
*103
A-O
A4Vis
A-O
;
,
37%
38
M-N
S f conv loan 4%s——————.1971
51%
part palcL~~»~.._..;..w...._1964
part paid
IQflft
Haiti (Republic) s f 6s series A
1952
Helsingfors (City) ext 6Vis
1960
104%
M-N
S f extl conv loan 4s
Apr———1972
Australia (Commonw'lth) 5s of '25-1955
External
29
'
2
97
Czechoslovakia (Rep of) 8sser A-1951
ASinking fund 8s series B
1952
Republic
53
28
J-J
A-O
AExterial
85
■
1957
AExternal
85
1948
(King of Norway) 4s
§AAntiquia (Dept) coll 7s A
53
♦47
J-J
7s
y "■ 2
51%
mm'. \
J-D
§ A Dominican Rep Cust Ad 5%s
§ Alst series 5Vis of 1926
1968
1945
Akershus
8 a External
79
56
59%
53
92%
1953
French
F-A
58%
96%
5Vis
1947
:
70
44
j 53
y:
•iyy
•'
'
mm
y;
96%
5Vis
AGtd sink fund 6s
AGtd sink fund 6s
9074
*
62
92%
1977
wks 5 Vis
AEstonia
91%
81%
__
61%
1949
External gold 5Vis
External gold 4Vis
Foreign Govt. A Municipal 5
1
Agricultural Mtge Bank (Colombia)-—
•85
61%
M-N
1945
§A2d
High
81%
F-A
A Public
NY 1-1693
Low
y2
88
v
~
■
Customs Admin 5 Vis 2d series___1961
REctor 2-2300
H 88
J-D
Sinking fund 5Vis
Teletype
n
,•
1951
1949
4Vis external debt
§ A Denmark
Members New York Stock Exchange
y'.y
;y
1953
Rica (Rep of) 7s
(Republic of) 5s of 1914
External loan 4%s
A
January 1
1952
A Costa
Foreign Securities
Range Sine*
Sold
No.
1947
gold 4Vis
Cuba
Telephone
.
ny
1970
s
Bonds
High
of)—
6s Of 1928
A Colombia
Wertheim &. Co.
Friday's
or
Bid A Asked
Low
A
1980
Week's Range
Friday
Interest
Period
Colombia
Corporate Stock
Stock
High
New York City
Transit Unification Issue—
2%
York
New
Range Since
January 1
Teletype N. T. 1-971
THE COMMERCIAL & FINANCIAL CHRONICLE
Monday, September 23,1946
NEW YORK BOND RECORD
RANGE
FOR
WEEK
ENDING
SEPTEMBER
20
BONDS
New York
Friday
Stock Exchange
Week's Range
Interest
Last
Period
Sale Price
!
Buffalo Rochester 8s
Pgh Ry—
Stamped modified
(interest
3% to May l, 1047) due
Railroad Reorganization Securities
or
>
683/4
PFLUGFELDER, BAMPTON & RUST
Members New
York Stock
31
♦105 Va
Term
Bldgs 5s gtd
Bell
BONDS
New York Stock
Friday
Teletype—NY
Last
Week's Range
or Friday's
8ale Price
Interest
Exchange
Period
Bid & Asked
,\
1-310
(City)
8s
Elec Power 1st M3s
Calif Oregon Power 3y8s
Canada Southern cons
Bonds
Sold
Stamped pursuant to Plan A
(Int reduced to 2%)
1
V
1974
(State) 8s
.———1936
Stamped pursuant to Plan A
(Int reduced to 2.5%)
1999
;
.
113%
118
116
119
120 y4
120
gold
4 Vis
1956
118% 119%
12
118%
123 Va.
1951
112
y4112%
31
112%
116%
103%
121
107%
109
§AConsol
gen 5%s series B
gen 5s
5s
series
sink
103% 104
29
103%
extl
80
.v
12
74
v
76
■:
1945
Central Illinois tight 3%s—1966
t A Cent New Eng 1st gtd 4s
1961
t A Central of N J gen gold 5s
1987
A 5s
registered
1987
1940
A 4s
1962
1st
1958
1946
6s
1987
105
105
105%
105% 106
ref series A
&
1964
106
*105%
—
1960
6s
iqr?
.....
(4Y<% to Aug 1 1949)
1974
8 A Central RR & Banking Co—
5s stamp (partial
redemption)..1942
1958
„1955
fund
„
registered
Central N Y Power 3s
1974
Central Pacific 1st ref gtd gold 4s_1949
1962
7s
74
91
105%
—1959
2012
i:
Champion Paper 8s Fibre deb 3s
Chesapeake 8s Ohio Ry—
i%s-4-4%%
($ bonds of 1937)—
External readjustment——1979
External
37/a-4Va
conversion
4As
extl
;
General gold 4%s
Ref & impt mtge 3yas D
Ref 8s impt M 3yas series E
'ri R 8s A Div 1st cons
gold 4s
1979
1978
conv
4-4%-4%s extl readjustment
2d
1978
3%s extl readjustment
AWarsaw (City) external 7s
A4%s assented
1947
Alleghany 8s West 1st gtd 4s
Foreign Pow deb 5s
M-N
J-J
*100
—
1998
A-O
Af-S
104%
*102% 105
—
106% 106%
*114
:
—
97
—
98
105%
103
debentures
conv
1956
133
139%
1980
101
102%
2%s debentures
1975
101% 103%
2%s
1986
debentures
A Anglo-Chilean
Nitrate
114
100
87
109%
116%
97
101%
Atchison
General
8s
99% 100 Va
101
107%
99%
4s
105%
109%
100
106%
22
96
103%
1997
42
46%
1985
—
88
104%
1982
—
1988
Charlotte
Air
103% 104%
103% 107%
92%
96
48
:
1983
2003
1956
inc
conv
ser
1994
ser
104% 105
77
83
A Jan 1 2019
B
Jan 1
_
2044
48
60%
63%
74
Chicago 8s North Western Ry—
2nd
•
?
mtge
4%s__Jan 11999
inc
conv
1st mtge 3s ser B
IS A Chicago Railways
19B9
1st
5s
■
103% 103%
stpd
AGeneral 4s
•
Ry—
106% 106%
of
deposit
1964
103
gold 4%s
1960
Chicago St L & New Orleans 5s—1951
Gold 3yas
1951
113
105%
118%
106%
105% 108%
1948
39%
43/ /
39% ,49
1948
30
30
30
Atlantic
1966
•101% 101%
101%
1934
1952
A Conv
104% 107
103
July 1952
2%s debs
1988
A Certificates
§ A Refunding gold 4s
5 A Secured 4%s series A
Atlantic & Danville Ry 1st 4s—
Second mortgage 4s
Memphis Div 1st gold 4s
38%
1951
Chicago Terre Haute 8s S'eastern Ry
105%
1st
8s
2%-4y4S
ref M
Income
2%-4%s——
Chicago Union Station—
1st mtge 3yas series 7
1st mtge 27/as ser G
Baltimore 8t Ohio RR—
1st mtge gold 4s
Stamped modified
mtge gold
1963
1963
(int at 4%
105%
1943
1957
44
1st mtge 2%s
:
w
.
1995
63
77%
100
103% 107%
112
113%
102%
107%
99 %
1966
City Investing Co 4s debs
2000
Ref 8s gen ser F (int at 1 ft to
?'V|T Sep l 1946) due
1996
63
42 %
1975
City Ice & Fuel 2%s debs
to
107%
42%
.
1969
1974
E
108%
112 %
105
105% 106%
*43
43%
44
44
Cincinnati Union Terminal—
1st mtge gtd 3%s series
1st mtge 2%s ser G
108%
104
109%
90%
1952
Cine Gas & Elec
1%%
due
1962
107
107%
*90
—.
{AChoctaw Ok 8s Gulf cons 5s
to
to Dec 1 1946) due
Ref & gen ser D (int at lft
107
104% 104%
104%
1st & ref 4y4s series D
{SAChilds Co deb 5s part paid
SADebentures 5s part paid
July 1946
bonds—
*
Sep 1 1946)
1994
1994
Chic 8s West Indiana conv 4s——1952
Oct 1 1946) due
July 1948
Ref 8s gen ser A (int at lft to
Dec 1 1946) due
1995
Ref & gen ser C (int at
:-'v
99%
{Chicago Rock Island 8s Pacific Ry—
1963
cons 4s
General unified 4Vis A
r:
144
84%
45
{ 56
Paul 8s Pac RR—
mtge 4%s inc
4%s
99%
104
Milw St
Gen
1946
Line
Atlantic Coast 1st
1st
94%
140
23
Jan 12038
1st mtge 4s ser A
July 11995
July 11995
mortgage 3%s
Refining
28
15
1970
Chic
100%
102%
1995
Atl Knox 8s Nor 1st gold 5s
1st
119%
119%
loop
Adjustment gold
f'Stamped 4s
Atlanta
64%
114
1985
1977
A 1st mtge 4s inc ser A
A 2d mtge 4ya inc ser A
Chicago Ind 8s Sou 50-year 4s
159%
101% 107%
,
4s—
B
AGen inc mtge 4%s
132
102% 103
1967
Topeka & Santa Fe—
series
Chicago Gt West 1st 4s series A
104
110
1969
Ann Arbor 1st gold 4s
4yas
mtge 27/as
A Gen
mtge Inc (conv)
1st mtge 3 Vis ser B
Chicago 8s Erie 1st gold 5s
105%
106%
1962
deb
ref
34
—
—.1958
{Chicago Ind 8s Louisville Ry—
debentures
Amer Tobacco Co deb 3s
3s debentures
&
351
Chicago & Eastern 111 RR—
103%
104%
10
—
104%
105%
American Telephone 8s Telegraph Co.—
3s
1949
1st 8s ret
104%
102%
'
A-O
2030
Am &
132% 135%
:
1989
1st 8s ret mtge 3y«s
AND INDUSTRIAL COMPANIES
J-D
1967
3y4s
1st mtge 3%s
1972
Albany 8s Susquehanna RR 4%s—1975
2%s
1989
General 4s
M-3
Power
Southern
35
Chicago Burlington 8s Quincy RR—
1948
Coll trust 4s Of 1907
Great
3
1996
gold 4s
136
151%
105
107%
104% 107%
14
1996
1958
1958
1st
Alabama
1992
.
t A Chicago & Alton RR ref 3s
RAILROAD
Alabama
consol
1965
1984
Adams Express coll tr
gold 4s
•
102% 107
87
1959
AChatt Div pur
money gold 4S..1951
AExternal sink fund
v
75
S
84
jAMobile Div 1st gold 5s——.1946
(Kingdom)—
Sydney (City) s f 5%s
A Uruguay
(Republic) extl 8s
AExternal
102% 103%
1968
extl
sec
(Prov of)
assented
A4%s
t
B
4
•—
series C
AGeneral 4s—
A7s
22
107% 107%
1981
2004
(int reduced to 3.5%)———1978
A Silesia
105% 106%
1965
i960
ARef &
gold
124
1965
ARef 8s
Serbs Croats 8s Slovenes
:k A8s secured external
5
115%
1999
i- ? Stamped pursuant to Plan A
125%
•119
1956
Stamped pursuant to Plan A
(Int reduced to 2%)
5 A Secured s f 7s
119 y4
•115
extl water loan
(Int reduced to 2.25%)
108
125
2
1955
gold 4s
1948
{Central of Georgia Ry—
§ A 1st mtge 5s
Nov 1945
Stamped pursuant to Plan A
•
1969
A Cent Branch U P 1st
1950
A 6s extl dollar loan
.
119% 120%
113% 114
106 y4
115
1970
(Int reduced to 2.5%)
A 7s
v
1957
2
4%s
Celanese Corp 3s debs
Celotex Corp 3 Vis debs
Stamped pursuant to Plan A
;
31
gold
Can Pac Ry 4% deb stk
perpetual
Carolina Clinch 8s Ohio 4s
Cart 8s Adir 1st gtd
-
2012
A8s external
V
115%
Guaranteed
High
,54
gold 4s
: -
107
115
Guaranteed gold 4%s
Low
No.
8 A San Paulo
:
107
190E
Guaranteed
High
1952
Stamped pursuant to Plan A
? *
(Int reduced to 2.375%)_..2001
A6%s extl secured s f
1957
'
1976
gtd 5s A
Canadian National gold 4%s
Guaranteed gold 5s
Oct
Guaranteed gold 5s
Range Since
January 1
48
Low
5 A San Paulo
105 y4
30 %
—
:
California
<
30 %
Z
jl
High
35 Vi
;
,
4s
5s
Low
New York 6
4-4933
Telephone—DIgby
Bush
Exchange
Broadway
61
1st
Range Since
January 1
Sold
No.
71 %
;
Certificates of deposit
Terminal
Consolidated
Bonds
105 y8
]
tAist & Coll 5s
Bush
High
at
tBurlington Cedar Rap 8s Nor—
A
Friday's
Bid & Asked
Low
,
1961
99 Va
84
108 Va
74
100
r
A Conv
due
8'west Div 1st M (int at
to Jan 1 1947) due
-'.V
■
:}>
4s
St L Div
Div
M
8s
1st coll tr gold 4s
Elec
Cleveland &
.
8s Aroostook Rut¬
Ulum
3s
Pittsburgh RR
gtd
Series D 3%s gtd
1990
1970
Beech Creek Extension 1st 3%s
1951
1960
——
gtd 4%s—1961
gtd 5Vis
1972
gtd
1973
f 4Vis series C
1977
Cleve Short Line 1st
127%
Beneficial Indus Loan 2%s
1961
97%
..
Bethlehem Steel Corp—
Cons
mtge 2%s
ser
I
Boston 8s Maine 1st 5s A C
Cleve Union Term
133%
i
■f
1970
1967
1st M 5s series n
1st gold 4%s series JJ
4s
s
Gen
f
debentures
mtge
Buffalo Niagara El
1966
90
50
103%
s
1947
1st mtge 2%s_1975
4yas (stamped modified)
101
105%
107%
109
107
100
105%
105%
106%
106%
Columbus
100
90
93
104
—
50
90
58
•
50
84%
49
60
85
r
Columbus 8s H V 1st extl gold'4S..1948
dc'Sou Ohio El 3yi8—.1970
Columbus & Tol
1st extl 4s———1955
series L
L 1st 8s ref 4yas
River Powr s f 3%s A
1st mtge 3s
Conn Ry 8s
103% 105%
Conn
106%
106%
Consolidated
102% 1023/4
102%
106%
106%
105%
107%
100
100
100
3%s
debentures
—
102%
106%
3 Vis
debentures
100
♦u^ys 102%
1977
1951
1961
Corp 3y4s
1965
Consolidated Edison of New York—
3 Vis debentures
1948
103% 104%
•106
100
1980
Commonwealth Edison Co—
102
106% 106%
1950
1970
1st
98%
107% 107%
101
49
1969
27/es
97%
♦95
—
A Inc
Bklyn Edison cons M 3 Vis
Bklyn Union El 1st gold 5s
Bklyn Union Gas 6s series A
*'
-M
—
1961
1960
101
1955
mtge 4%s ser A
July 1970
{ABOBton 8s N Y Air L 1st 4s
1955
.
97%
Colorado 8s Southern Ry—
1st mtge 4s series RR
;
16
1/
;■
80
93%
105
110%
110%
107%
1948
1950
1st s f 5s series B
■
1
—
—1951
Bell Telephone of Pa 5s series C
•;
183
—
Series C3%s
1951
stamped
1977
1991
Wab
Cleveland
1993
1st 4s
8s
Cin
V
1993
impt 4%s series E
Ref
1959
Con ref 4s
's
1951
1950
Toledo Cin Div ref 4s A
fBangor
_
General gold 4s
General 5s series B
3%ft
-
a'r
Cleve Cin Chic & St Louis Ry—
Feb 11960
Pgh L E 8s W Va System—
Ref gold 4s extended to
s
Cigar
1956
1958
107%
116%
105
110
105 Vt
108%
104%
108%
46
84%
105
106%
108%
111%
116
116
107%
110
111
111
105%
107*
103% 105%
101
103
101%
104%
106%
104%
Number 4527
Volume 164
THE COMMERCIAL & FINANCIAL CHRONICLE
,
1513
.
NEW YORK BOND RECORD
;
RANGE FOR WEEK ENDING
.
BONOS
-
-
Friday
Interest
,
Last
Period
New York Stock Exchange
V- jA
<b--j A
?'
' 5':'; V
Week's
r
Sale Prion
or
A Debenture
A Debenture
Consumers
A
mtge 27/8S__ 1975
debs
1965
f debs
1955
3s
1st 5y2s
J-J
35
7
44
103%
28
101%
106
j-d
103%
7
"102%
104
55%
60
1946
J-D
43
deposit rets
1946
J-D
43
55%
receipts
3
47%
26
82
;
55%
46%
yV::— ;
82
1
J-J
1986
J-D
A
1st 68
1952
series A-
J-J
J-J
ser
ser B
41%
Dayton Pr & Lt 1st mtge 2%s
Dayton Union Ry 3y4S series B
1975
1965
j-d
Deere & Co. 2%s debs
1965
a-o
1963
m-n
Delaware & Hudson 4s extended
Delaware,
Lack &
West RR
N Y Lack & Western div
1st & ret M 5s ser n
Aincome mtge due
:;t
Morris &
a-o
103
43
103
15
103%
v.
35
Internat Paper 5s series A & B
103
94%
v--i
103%
94%
m-n
1993
98%
15
97%
m-n
1.1973
♦—
•iii'i'-v
a-o
3s
tDenver 8b Rio Grande RR—
5 A 1st consol 4s
1972
Telep & Teleg deb gold 4%s__1952
61
James Frankl 8c Clear 1st 4s
1959
Jersey Central Pow
94% 107%
102%
50
50
10
50
56
75
50
108%
;
6
1976
165
49%
94%
J-J
& St
27/as
8b Laughlin Steel 3y<s
Kanawha 8b Mich 1st gtd gold 4s„1990
SAConsol gold 4%s
1936
tDenver & Rio Grande Western RR—
j-j
52
50%
60
20
50%
City Fort Scott & Mem Ry—
§ A Refunding gtd 4s
1936
A Certificates of
deposit
79%
80
A General s f 5s
J-D
f-a
1978
a-o
8%
f-a
ARef & impt 5s series B
Detroit Edison 4s series F——1965
mtge 3y2s series G
1966
Gen 8c ref 3s series w
8
7%
;
44
a-o
iqtq
57
"•
^ ;
.
3
1961
'
;
—*
7%
45
44
„
—
72%
m-s
j-j
Duquesne Light 1st M 3s
j-j
1965
71 ya
East Tenn Va & Ga Dlv 1st 5s_.
Ed El 111 (NY) 1st cons gold 5s_.
.1956
106%
108% 108%
57
61
65
23
57
1974
A-O
.1993
Electric Auto-Lite 2y4s
.
114% 117
;;;
■94
";1'
■
a-o
15
w*
1
35
35%
105%
9.4'
•
■■■
,
-
......
106
105%
107%
100%
105
M -N
*120%
-v
120%
>':K
J-D
1975
...
182
—
5
104 % 104%
J-D
1997
•175%
M-S
Dec
l'/e
—
♦153
102
A 1st mtge income reg
Lehigh Coal & Navigation Co—
106%
105
.1965
a-o
111
114
111
a-o
•—
115
155
^
Erle Railroad Co—
Gen mtge inc 4 %s series A
1st cons mtge 3y4S ser E—
1st cons mtge SYas ser F_.
.2015
J- J
75
•
124%
1st 8b ref sink fund 5s.
157
25
l7/a
S'\"'
104
104
124%
75
♦99
108 %
103
100
.1953
M-S
*—
M-S
97%
98
106
16
•100%
.1961
M-N
104% 104%
103%
J-D
100 % 100 %
100
104
59
90
ms
m-n
70
•—
A Certificates of deposit.
Francisco Sugar coll trust 6s.
59
79
70
102% 103%
101%
88%
108
4s
a 4s conv
1949
J^D
.—
•
—
—
—
93%
99^
1974
93
93
93
96
92 y2
93
92%
99
75
25
75
87%
83
77%
83
6
83
96 y4
33%
42
33%
65
1949
1969
Goodrich
(B F) Co 1st mtge 2%s.l965
Grays Point Term 1st gtd 5s
1947
Great Northern Ry Co—
General 5%s series B
.
j
79
M-N
^
■
x
79
5s
General
101% 101%
)r'-'
75
F-A
J-J
V
.
—
M-N
35
M-N
37
"
4%s
series
Louisville
105%
102%
102%
Nashville
&
1952
J-J
j-j
136
j-j
125
'
136
1976
125
118
118
118
4
136%
118
a
45
115
M-N
J-J
128
107iJ 107
J-J
101
31
2000
j-j
1982
j-j
2010
J-J
1961
J-J
A Green
100%
1959
1975
J-J
2018
J-J
1969
A-O
1976
M-N
92
105%
115
120%
107%
105
107%
—;
1st M 2%s
Hackensack Water 1st mtge 2%s—1976
Hocking Valley Ry 1st 4%s
1999
105%
116
120
♦103% 104%
103%
106%
*105%
1047/a
107%
108
113%
105% 105%
116
A-O
M-S
3
—
3
108
108
99
M-S
-
116
109%
99
17
;
32
100
tJAHousatonio Ry cons gold 5s
1937
J-J
96
■
>
100%
87
87%
93
87
91%
98
30
97%
99%
78
♦7%
fr'l
75
9
7%
79
17%
J-J
1962
J-D
1949
1957
m-n
f 5s series A
Hudson Co Gas 1st gold 5s
Hudson 8e Manhattan 1st 5s A
AAdJ income 5s
Feb 1957
103
mwnm
103
92%
•
100%
99% 100%
103
1st
1960
mtge 8c coll 4s ser B
Manati Sugar 4s
A Manila
.
J-D
RR
(Southern Lines) 4s__1959
104
99% 101%
22
♦„
MM*
102
102
104
♦139
t'Vv.!
146
140%
150
100
104%
100%
104%
•—
99%
•—
'•MM.'-'"'
100%
78
78
81%
78
52
♦110% 111%
106
116
119
110%
1940
62%
67%
207
62%
1st
33
183
28%
45
lien
Prior
40-year
5s
series
:
M-N
103%
103%
105%
108%
103%
A-O
99%
99 y4
99%:
20
99 va
F-A
19%
19
20%
20
19
M-N
.
69
109% 109%
*-.
64
—
102
105
19
105
104
104
M-S
1st
•
1st
gold
;>
1981
j-j
105
4s
1951
gold 3%s
j-j
1951
1951
A-O
1st
1951
ms
1952
gold 3s sterling
Collateral
trust
gold
4s
•—
a-o
93%
1955
M-JV
94%
J-J
99
M-N
91%
Refunding 5s
40-year 4%s
1955
m-n
104%
1953
1966
Cairo Bridge gold 4s
1950
Litchfield Div 1st gold 3s
1951
Louisville Div 8c Term gold 3%s_1953
Omaha Div 1st gold 3s
1951
St Louis Dlv 8b Term
gold 3s
Springfield Div 1st gold 3%s
Lines 1st gold 4s
Registered
4s
♦90
108
103
107
109% 113
•v>;
98%
—1962
81
115
81
44
80
79
23
79
84%
6
83
98%
73
85%
126
73
1147/a
•^'73-
80%
50
73
102%
25%
32 y8
71
see
page ,1515.
AConv
A 1st
A
&
gold 5%s
ref gold 5s series H
1st & ref 5s series I—
11
93%
80%
72
80%
94%
107
99
106
91%
10
.90
165
*106%
•__
vs'
*—
104%
14
76%
a; 106
«...
—
102
97%
106
102
102%
103
"''M
v-i
99%
108%
106
•—
."v.j-:
*—
98
99%
101
J-J
*yo
—-
f-a
*..
105%
'?;■
•
10
:
105
•--
103
101
96%
98
U
series
A
Constr M 4%s series B
1st gtd 5s.
86
1963
—
85%
91%
84%
1963
17
22%
14%
46%
73%
71%
80%
225
71%
71
8oy4
469
71
103
102%
187/a
86
79%
79%
.
*
>
86
87
*72
94
*105%
106
106%
•102% 103
100
103
•103%
102%
103%
60%
64%
60%
1955
68
72
68
74%
89%
1955
63
\ 63
63
83%
100%
100
102%
110
103%
103%
5
100%
103%
23
2
102%
105%
100
*104
1947
—
r"'-'
.
106%
104%
105%
Nashville Chattanooga & St Louis—
155
85%
1067/a
46
84%
102
National Dairy Products 2%s debs-1970
National Steel 1st mtge 3s
1965
—
1st mtge 3s ser B
1963
103
72%
Mountain States Tel & Tel 2%s—1986
Mutual Fuel Gas
103
72
1949
1980
,
106%
105%
:
5s
71
102%
98
M
64%
610
1981
bold 4s—1991
1966
1951
Morrell (John) & Co 3s debs
1958
Morris & Essex 1st gtd 3%s
2000
Constr
23%
96%
;f 225
1,003
Monongahela Ry 3%s series B
Montreal Tramways 5s ext
104%
1,112
I
'
Moh'k & Malone 1st gtd
11
;
108
28
99
104% 105%
76%
82
•
—.
72%
104%
'
mm**
1978
series G
96% -A
91
M.—
J-J
—1977
104%
——-
73
73%
series F
101%
85 y8
73
27%
96
>
1951
D
io*'
101
84%
1975
103%
-
;
80
1978
1965
General 4s
A 1st 8b ref 5s
84
54
85%
79
1962
A
104%
:
;
1951
1st 8b ref 4%s series C
1st ref mtge 4s ser
J-J
105% 110
106 V»
99
17"
55%
81
82
A 1st & ref 5s series A
A 1st & ref 5s
94%
77%
——
104% 108%
97
64'
54
1990
adjust 5s series A—Jan 1967
93%
•99
——
-
111 Cent and Chic St L 8c N O—
Joint 1st ref 5s series A_
footnotes
J-J
1951
Western
For
J-J
f-a
1951
Gold 3%s
'
f- A
J-D
v
^
1952
4s
2;l|
;-vV? '$
103%
■
♦68
Purchased lines 3%s
Collateral trust gold 4s
Refunding
& ■}
SX&
•104
J-J
Extended 1st gold 3%s
■
105
28%
102
*100% 103
106%
M-S
J-J
98
75
75
—
107
•103y4
tMissouri Pacific RR Co—
RR—
103
87%
RR—
A
series B
Prior lien 4%s series D
ACum
Telep 2%s series A
89%
75
101
7
*63% 100
M-N
Jan 1971
Jan 1991
mtge 4%s inc ser A
mtge 4s inc ser A
Missouri-Kansas-Texas
80%
28%
filSl?
99%
92
.
A-O
Mo Kansas & Texas 1st 4s
113%
63
29%
82
Minn St Paul & Sault Ste Marie—
94
A-O
M.—
—
78
92
75 5
J-D
A Gen
f-a
r
M-N
1st mtge 3s__
1966
Metropolitan Edison 1st mtge 2%s_1974
Metrop Wat Sew & Drain 5%s
1950
J § A Met West Side El (Chic) 4s__1938
Michigan Central—*
Jack Lans & Sag.3%s
1951
1st gold 3%s
1952
Ref & impt 4%s series C
1979
Michigan Cons Gas 1st mtge 3%s_1969
104%
75
8
J-D
sink fund—Feb 11957
Mead Corp
107%
101%
98%
,
114%
♦—
M-N
—1954
Maine Central RR 4%s ser A
104%
i
-
102% 102%
.
103
11
103
*..
!•'?
r'V'v
;
4
12
103% 103%
M-N
1970
Hudson Coal
Central
105
99
102%
....
107
28
yf
*104%
107
97
♦65
r'£f,
.
•
M-S
Household Finance Corp 2%s
Illinois
107%
2
5
M-S
f§ A Midland of N J 1st ext 5s
Illinois Bell
94%
136%
—
Vy;,
105
105
M-S
79%
105%
8
118%
>.;1*v';
73%
45
131
110 A
100%
9
97%
-
Feb
1st & ref 3%s series D
s
54
:v/;24
116
F-A
A-O
G
62%
134%
107 ii
101
%
96
A-O
Gulf Mobile 8c Ohio 4s series B
Gen mtge inc 5s series A—
140%
125
1
102%
100% 102
96
Feb
Bay & West deb ctfs A_
ctfs B
Greyhound Corp 3s debs
a Debentures
1st
%C''>
A-O
ser
69
39%
MM
*118
—
M-S
2003
series F
27/aS
36 y8
35%
3
82%
A-O
60
10
52
81
St Louis Div 2d gold 3s———1980
Atl Knox & Cine Div 4s
1955
122%
136
31
1977
—
-
9
1990
E
Gen n
mtge 2%s ser Q
Gen e
mtge 2%s ser R
Gulf States Util
/
379
...
*128
45
M-N
2003
3%s
M
477
37
46%
39%.
A-O
RR—
M
ref
;
A-O
1963
1st & ref
37
35%
:
39y»
1966
Louisville Gas & Elec 3%s
89
101%
17
♦101
—
98%
r
f?
Gen mtge 3%s ser N
n
Gen r
mtge 3y8s ser O
Gen n
mtge 2%s ser P
77
25
'
4%s series D
General
84
—1951
5s
1st &
J-D
1973
General
series
?:
1949
Co deb
(P)
debentures
3s
M-s
1949
4s
stamped
—
8c Utilities Corp—
inc debs
102
95 %
stamped———1974
Lorillard
■
—
100%
100 %
1964
Long Island unified 4s
Guaranteed ref gold
Gas 8c Elec of Berg Co cons 5s
.
108
95%
stamped modified
2003
registered
2003
4%s stamped modified
2003
4%s registered
2003
5s stamped modified
2003
Lehigh Valley Terminal Ry ext 5s_1951
Lex 8c Eastman 1st 50-yr 5s gtd—1965
Liggett & Myers Tobacco 5s
1951
Little Miami gen 4s series A——1962
106%
.1959
88
66
100%
—
100% 100%
»„
4s
tFlorida East Coast 1st 4%s.
A 1st 8b ref 5s series A
104
Lehigh Valley RR—
106 y*
Firestone Tire & Rub 3s deb_
1
76
1157/a
115%
104
1
95%
4s
.1974
1%
l7/a
95
gtd 5s—.1954
Lehigh Valley N Y 4%s ext
1950
106
76
v'v
1964
Val Harbor Term
Leh
101 &
,,
107
104%
106
2000
*96
•—
99%
J-J
tmrn
———-1954
-----
stamped
5s
106%
J-J
.1971
H
A-O
.1990
mtge 3y4S
stamped
1st & ref sink fund 5s
103%
.1964
mtge 3%s ser G.
188
104%
£■::,x
104%
104
1954
5s
1st & ref sink fund 5s
5s
77
;
1970
127%
L969
mtge 3%s ser A
Lehigh Valley Coal Co—
106%
El Paso & S W
S F
102%
♦105
stamped.
mm
109
•109
J-J
A-O
1997
%
L
122%
•ioiy4io2
1st 5s
72
108%
108
•112
■
54
ms
debs
107%
123%
65%
,
'
A-O
1st mtge 3s
104%
122
J;>.;
71
*108
J-J
J-J
1964
Koppers Co
83%
12
131
5
;
100% 102 7/a
100%
104% 106%
j-d
General Realty
109%
71% -85%
98%
J-J
ser
105%
107%
35
12
106
*61
$AKseuger & Toil 5s ctfs.^....^.l959
120 v*
94
105
■
105
i'
114
15
*105
.1970
1st
105
107%
6
♦121
„
53%
.1950
2s
102%
103%
80
73%
*102%
J-J
J-J
City Terminal Ry 2%s
,
75
45%
A-O
■■
107% 110%
25
A-O
1975
Kentucky Central gold 4s
.—1987
Kentucky & Ind Term 4%&~_.....1961
Stamped
„1QR1
Plain
-• ■■■ '
•
1961
4%s unguaranteed
19 61
Kings County El L 8b p 68-.mmmm..1997
109
Elgin Juliet & East Ry 3y4s—
cons
94%
103
•
A
Lautaro Nitrate Co Ltd—
1st
105
104 %
76%
1950
City Southern Ry 1st 3s
mtge 4s ser A
Kansas
29%
76
106% 109
—
•—
--
m-n
Det Tol & Ironton RR 2% ser B—1976
Dul Miss & Iron Range Ry 3%s
1962
it ADul Sou Shore 8c Atl gold 5s—1937
Ohio Div
100
2
_
108% 108%
A-O
A-O
Lake Sh & Mich Sou gold 3%s
3%s registered
;
Detroit Term & Tunnel 4y2s
cons
101%
103%
100%
16
103%
;
1st
29%
8
199
54%
♦108%
j-d
j-d
9
79
107% 107%
io7y4
j-d
1995
.
vk
44
m-s
gold 4s_1995
4s
9%
'
1st
92
93%
65
94%
103
♦104
Kansas
1955
$•$'. A Assented
5s
50%
100%
MM
102
92
Kansas
60.
gold
105
101
M-S
1961
108% 110%
49%
Second
27
97
a 100%
'i 54%
50%
73%
108% 109
50
50%
A
59
79
98
17
435
.
67%
50
:W; :v
j-j
Detroit & Mackinac 1st lien
i
102% 102%
'
101
60
142
:f; 23
99% 104
1936
Gen 8s ref
'""'
r
107%
59%
♦100
•
97%
105 %
95
95%
M-N
96%
1
507/a
'
J-J
J-J
10
V'.
67%
17
106
107%
106%
103
Jones
lorre
,
Rys Cent Amer 1st'5s B
53
43
6s
96%
High
106%
105%
—
—
50%
52
J-J
A-O
A 1st gold 5s series C
§Alnternat Hydro El deb
48%
53%
Co—
May 1 2042
Delaware Power & Light
40
9
44 "
—
,107
60
19
.
.v>'vV;r 51%
Low
100%
•"
-
jVv.
♦103%
v..: *v
Essex division
k Coll tr 4-6s
2
44
43
:';V
41%
43
1956
Int
a 6s
1944
1947
Int
A7yas
'61%
i
A-O
1956
100
96%
Bang# Bine*
January 1
Sold
No.
105%
107
A-O
AAdjustment 6s series A—July 1952
Bonds
High
♦102
A 1st 5s series B
86
Bangs
Friday's
♦95
J-J
Inland Steel 1st mtge 3s series F—1961
International Great-Northern RR—
M46 ^; :'51jv;
80%
or
Bid & Asked
1970
A
Indianapolis Union Ry Co—
Ref & imp 2%s ser C
108%
101% 101%
103% 103%
;
Last
Sale Prion
1950
Illinois Terminal Ry 4s ser
Ind 111 8b Iowa 1st gold 4s
75
38
Week's
rrta»)
Interest
Exchange
Low
76
103% 104%
J -j
Deposit
34%
101 %
j-d
gold
Stock
Period
76
,35
.
6
103%
1942
5s
Yerk
High
J-J
1952
1st
Low
m-s
receipts
RR
39
New
January 1
No.
35
39
;
Range Since
39
34
A deposit rets
Deposit
a
-f
J-J
1ST56
1st
Baking
Crucible Steel 3 Vis s
t A Cuba Northern Ry
a Cuba
J-J
1955
4s
Power
Continental
deb 4s_-_1954
48—
20
BOND 8
Sold
High
SEPTEMBER
,
Bonds
Bid & Asked
Low
JAConsol Ry non-conv
..
Range
Friday's
■.' 1
79%
96%
tANaugatuck RR 1st gold 4s
100% 100%
1986
1954
102%
102 % 103
105%
105% 106
v
103%
106%
106
110
CHRONICLE
Monday, September 23, 1946
NEW YORK BOND RECORD
RANGE FOR WEEK
Interest
Exchange
Last
or
Sale Price
Consol
Gas
..1948
England RR gtd 5s
t A Consol gtd 4s
New England Tel 8s Tel 5s A1st gtd 4fts series B
N J Junction RR gtd 1st 4s
New Jersey P & L 1st mtge 3s
—
J-D
..1945
1945
..1952
1961
1986.
1974
5s
oons
StANew
J-J
New Orleans Great Nor 5s A
N O & N E 1st ref &
New Orleans Term
108%
108
J-J
108
..
♦103
'
m-
5
108 y8
__
114%
127%
118
110
105%
108
108%
Phila
111%
1st
Pere
1st
&
ref
1974
Texas
&
tANon-cum inc 5s series A
A Certificates
A 1st
A Certificates
A 1st
5s
series
5fts
—1977
V
N Y Central
Ref
8s
—195?
of
'
X: .'
registered
.1997
gold 3fts
ref 3fts
-
100%
93%
.1971
1937
J-J
1964
F-A
F-A
98%
'•
Series H
Series I
93% 107%
71%
X: 74
69%
72%
•
81%
96
J-J
—
F-A
>
guaranteed 4%s__1964
114%
12
82
93
109%
80
100
87
X
—
76%
F-A
•
J-D
101% 101%
98% 98%
2
97%
80
38
XX
74%
74%
93 ft
100%
69
102
101
102%
102% 103%
—1965
104%
105 ft 105 ft
108 ft
1948
1949
1st 4%s
APittston
108fthllft
106%
106% 107
2000
2043
♦100
2043
*—
113
84%
86ft
♦—
91
96
1973
Potomac
109
>
113
118%
115ft 115ft
«.
series
B._,
,.1973"
....
1950
1950
Co
El
5%
1977
inc deb
1st mortgage 3fts
1st
&
ref
1st
8s
ref
&
ref
135
130
138 ft
:
134%
142
105 ft
109
102ft 104%
X
100ft 105
102% 103
104% 104%
J-D
J-D
J-D
-
104
106
104% 105
J-J
102%
106
92
92
92%
F-A
♦127
J-D
*127
J-D
♦118%
127
—
'X
-
100
F-A
♦111
1956
102%
99
100
♦105% 106%
—1968
127
'
..
J-J
1957
102%
92
103% 105ft
103ft 103ft
J-D
102ft
92
92
A-O
A-0
X92^.;103ft.;
93ft
92%
J-J
t A Providence Terminal 4s
96
134ft
127%
126%
—.1964
Public Service El & Gas 3fts
105ft
107
112 X
113
113
45%
21%
18
M-S
*—
110%
108
108
J -J
109 ft 109 ft
109
112%
18 %
M-N
mtge 3s
mtge 5s
mtge 8s
1972
2037
2037
Quaker Oats 2%s deb
1964
J -J
110%
107 ft
107% 107%
M-N
J-J .f
J-D *£
103%
117% 122%
120ft 123
'
3fts__.
1966
i
.—1977
1st M
Pwr
t A Providence Securities 4s
119ft
115
1965
i
series D
105 ft .107
108ft 108ft
105ft 106ft
■
Coal—. ;
mtge 4%s series C—
—I960
Pitts Young & Ash 1st 4s ser A
1948
1st gen 5s series B
1962
1st gen 5s series C—1974
105
18
105% 106%
102ft
1st
106%
102
mmmm
10,2 ft 102%
105%
M-N
3%s_l964
Pitts & W Va 1st 4%s series A—-1958
1st mtge 4%s series B
j
1959
106
.102
A-O
Pitts Steel 1st mtge 4%s__.
1st mtge 4%s series B
98% 100%
5
1975
Pittsburgh Consolidation
3%s debentures
95
74%
A-0
3%s ser E
7
*105% 107
*—
130
J-D
1975
..
107
107
9%
26
17 ft
21
102% 105%
104 ft
124ft
•127%
>132-
M-N
1970
Pittsb Coke & Chem 1st mtge
—
•-.
F-A
—1963
20
*104%
mtge 5s series B_.
1st
4fts
1960
%
10
108
.
103%
X£X;X'i5ixx
mtge 5s series A
Gen mtge
102%
91
87%
,.X-'.:.i
A-0
X. 83
187
XX62 X
;
..
93%
93
,80
80
XX.
72%
560
91%
91
101
West 4s series A
cons
cons
104
"X ;
102% 103ft
102%
Gen
99%
98 ft
6
83
92
F-A
69%
250
78%
102
gold 5s
cons
guaranteed 4s
4%s
Series J
109%
95
6
:Xx:64';XX
F-A
.
74
9ft
9%
J-D
M-N
F-A
.1957
105% 108%
19
;'X
•102% 103%
♦..
guaranteed
142%
135
131
mm mm
25
103% 104
M-N
4s
99% 105%
■
*103% 104%
M-N
1974
G
107%
K'XXX
135%
105% 106%
J-D
1967
Series
39
*135
106%
Gen
Y-A;;:;XX
A-O
94% 106 X
89% 104
95%
94%
—.
vi
•t*"
.
1975
series A
series B
8s
108
X
90
—1951
B
ser
Purchase money gold 4s
N Y & Harlem gold 3fts
Y Lack
94
96
91%
93%
series E__„1966
N Y Gas El Lt H & Pow
4s
4s
10
94
94
*
'
05
J-J
N Y Edison 3fts series D—
N
'
A-0
Connecting RR 27/8s
Dock 1st gold 4s
Mtge
Mtge
106
95%
2013
1997
1st lien &
X 93
A-0
2013
1998
1998
Mich Cent coll gold 3fts
1998
3fts registered
—1998
New York Chicago & St Louis—
Ref mtge 3 Vis ser E
1980
1st mtge 3s ser F
1986
N Y
1
...
3fts registered
N Y
F-A
1998
coll
93
——
—1954
i
deposit
RR 4s
Shore
93
vV-;
XXXXn'XX1
F-A
series A
3 ft s
109
84%
m
deposit
A
N Y Cent & Hud River 3fts
Lake
91
;
impt 4fts series A
impt 5s series C__.
&
Ref
52
19
'V
75%
•
deposit
of
series
76
95
106
137
J-J
2%s
83
40
mm —
.
94
70
7
99% 101
J-J
1961
X:'
7
X
t§APhilippine Ry 1st s f 4s
A Certificates of deposit
Phillips Petroleum 2%s debs
92%
73
73
91
'
..1956
of
ACertiflcates
;
91
deposit
C
A Certificates
73
...
4%s series D—
A 1st
A-0
A-0
*
deposit
of
A Certificates
A 1st
1935
1954
of
series B
5s
99%
106%
103
F-A
:
.wXX
*106"'
Pittsburgh Cine Chi & St LouisSeries E 3fts gtd gold
1949
Series F 4s guaranteed gold
1953
Mexico Ry—
2
73%
43
1st and ref 2%s
tNew Orleans
103 .A 103 392
X Apr
F-A
M-S
Range Sines
January 1
Low
High
Sold
NO.
High
.1980
ser D
Bonds
Friday's
71
2%s
M
or
Low
40
1974
General gold 4fts series C
Philadelphia Co coll tr 4fts_
ref
Bid & Asked
A-O
Bait & Wash 1st gold 4s—
5s series B
Electric
Week's Bangs
i'
M-S
General
&
Friday
Last
Sale Price
1960
.....Apr 1990
Marquette Ry 3%s
Phila
Interest
Period
1947
Peoria & Pekln Union Ry 5%s
107%
X
2
106 Vt 106 Vi
J-J
103%
106%
'
105 "ft 105%
,
:
AIncome 4s
118
i
,
,
Exchange
Peoples Gas L & C ref 5s
125%
3
8toek
■■■.
.
Peoria & Eastern 4s ext
109%
3
•
1057/e
i'
107%
X
125 Vi 125%
M-S
High
110%
105%
•95
•
New: York
:;
./■
XXX;': ^'■£■£ -£X;,.V
1'v-v' X:V'"■ i'x ;rX,XX-X.-xxyxX j<;V:
98
;-X- xr, -.x;
•—- X95
110 'j 110
X
^
<*.../ 114
J-J
1952
—1953
imp 4ft s
X,;Xv;'
M-N
F-A
1983
1st gtd 4s
:
Low
!
98%
♦..
'XX.:
January 1
No.
High
*107% 108
J-J
J-D
Sold
Bid & Asked
Low
Newark
XX.
Range Sines
Bonds
Friday's
'
Period
:
BONDS,
Week's Range
Friday
BONDS
New York Stock
ENDING SEPTEMBER 20
-.
160
165
—
*165%
♦245
250
251%
102%
105%
.IN Y New Haven & Hartford RR—
ANon-conv
deb
4s
ANon-conv
deb
3fts
1947
36
41
1947
ANon-conv deb 3fts
ANon-conv deb 4s
31ft
40
34
40
36
41%
.—1954
1955
ANon-conv deb 4s
—..1956
ADebenture certificates 3fts
trust
ADebenture
4s
35
88
* ,31
75
40
83
73%
93
24
X
6s_
-
32
1948
42%
49%
1940
...
73%
76 ft
19%
18
25%
365
38
46%
495
4s
.371
,
,
r
78
.26
13%
81
Light 1st mtge 2%s_1975
N Y & Putnam 1st cons, gtd 4s
1993
N Y Queens El Lt 8s Pow 3fts
.1965
N Y Steam Corp 1st 3fts
1963
77
103%
102%
104%
100
101%
100
115%
Revere
106%
90%
77
105%
104 ft
105% 106
104 ft
5
107 ft
108%
X
X
Copper & Brass 3fts
Rochester
§ A General
gold
...
1937
♦40
8s
Gas
33
39%
42
..1940
*10
24%
26
32ft
1943
*~
97 ft
95
1946
5s
18
23%
17%
1st
1998
101
Gen & ref 4fts series A
registered
&
Q-J
Q-F
100
J-J
1975
.
101
M-S
40%
143
143ft
128
133%
*128
::
108% 111
108%
128
110
'-1-
79
76%
72
72
•
90ft
97
98
5
97
■
S
■■
99
101
25
99
•X. ■' 98
35
X'-A-
lien 4s
lien
ser
5s
*-.
101%
102
101ft
106ft
106%
ACertificates
A Cons
108%
16 ft
1974
1975
—
16 ft
17
29
105% 105 ft
105%
4%s
M
of
1950
B
Pacific Gas & Electric Co—
100ft
1st
100ft
107 ft
1st 8s ref mtge 3fts series I
1st & ref mtge 3s series J
1966
•108
108%
1970
*106% 109%
1971
106% 106%
106% 109%
106% 110%
106ft 110ft
106% 107%
106%
series L
106%
1974
1979
1st & ref mtge 3s ser N
Tel & Tel 2%s debs
106%
1977
Pacific
106 ft 106 ft
bond
4s
1978
MS
Pennsylvania
Gtd
107
109ft
s
f
ctfs
Air Line RR
Seaboard
1st mtge 4s ser A
AGen mtge 4fts ser
1989
..1996
2016
A—.
1935
Southern
1952
___.1965
3s
Consol
Cons
General
4 ft s
111
Southern Indiana Ry
107%
Southern
107
—
108%
111
V
Pacific
Gold
Gold
4fts
A-O
94%
125%
107%
230
94% 102
Southern
M-N
108
J-D
A-0
♦104%
104%
A-0
.1948
M-N
May 11948
1960
108ft
~
X:- X
x;XX"'
104 ft 105 ft
104% 104%
M-N
series A
:
A
6
—
-V
^
113%
104%
102%
■-
104
28
X';
1 XX 103%
107ft
105%
...1965
104%
104% 104%
*104%
__
23
104
104%
F-A
121
121
122
10
121
116% 120
46
116%
l
..1950
1st cons gold 5s—.—1994
Devel 8s gen 4s series A—
1956
j-j
a-o
109
108
a-o
110%
110% 113%
debs_..1985
126
139%
Southwestern Bell Tel 2%s
119%
135%
4
120
135%
67
ASpokane Internet 1st gold 4%s—2013
1966
Standard Oil (N J) deb 2%s
1971
Swift 8s Co 2%s debs—.——..1961
1952
A-O
103
104
1985
J-J
102
102%
6
103
;
111%
102
107 ft
—
For
footnotes
see
page
1515.
—■—
117%
100%
—
128%
105 X
100%
166
122% 122%
105% 106
j-j
j-j
a-0
102 ft
102
46
104ft 104%
97% 99%
M-N
M-N
97%
'102 ft 103
85
91%
22
79
11:
110%
105
107
,X 90% 102 ft
7
..
;
106%
96
36
.
;
.
93%
97
117% 145
100% 109%
109% 123 ft
111
128
1
15
122%
135%
105%
109%
23
102
107%
46
67%
219
X;
46
104ft
95 ft
61
103
Apr
f-a
08% 108 ft
'
;
117% 122%
100% 103
;
110
102% 108
114%
102
226
106% 106%
a-o
a-o
X,
.181
101%
91ft
99
...
96
X
1
-
87%
44
...
M-N
91ft
129ft
F
C
98% 103% X,
95ft 100ft XX
85
120
ser
_
M-N
M-S
j-j
126
3V4S
X
.102
j-j
120
deb
-2
102% 102%
102
2%s ser E
1986
2%s series F—
1996
2ft s ser G
—....1961
119% 120 Va
mtge 3fts
102%
f-a
j-j
27
108 ft 108 ft
j-j
.
1977
A-O
Gen
80
56
100ft
93
Stand Oil of Calif 2%s debs
101
97
a-o
112%
J -J
Conv
15%
RR Co—
6s
90%
25%
59%
f-a:
J-D
107%
J-D
-.1968
J-J
129
...1984
B
97% 101%
J-J
90%
8s gen
132%
129%
128
—1981
series
mtge 4fts series E
36
63%
105% 106%
^
1956
Devel 8s gen 6%s
—.—
1956
Mem Div 1st gold 5s_.
1996
St Louis Dlv 1st gold 4s
..—1951
r
131%
116%
♦129%
114%
a-0
Southern Ry
106%
J-D
36
•106ft
M-N
93
105
70
42 ft
f-A
a-0
100
114%
'
J-J
1st mtge
1st mtge
107
—.
74%
120
1
98
1969
—1981
——
Pacific
70
93
66
70
•112
J-D
109%
105%
92%
66
J-D
1979
—1985
1994
1st mtge
Co—
(Oregon Lines)
4%s
1st 4%s
•
*108 ft
*— X
<
1963
—
107
•
*100
M-N
J-J
Gen
5s
52%
52%
vi
f-a
General 4fts series D
General
30%
34
.
debentures
2% debentures
Devel
gold 4s——
stpd dollar
sinking fund 4fts
5
30%
1965
1976
Bell Tel & Tel Co—
1st mtge
sterl
28%
28%
34
1941
Skelly Oil 2%s debs
Socony-Vacuum Oil 2%s
South & Nor Ala RR gtd 5s
Pennsylvania RR—
4s
77%
1,836
10
Co—
t A Seaboard All Fla 6s A Ctfs
Co—
debentures
43%
35%
1,387
,
certificates..
bond
X San Fran Term 1st 4s
1960
Pennsylvania Glass Sand 3fts——I960
Pennsylvania Power & Light Co—
1st mtge 3s
....1975
3s
282
J-J
111%
■
debs
series E trust ctfs—
4s
48%
-
unifying 5s
1952
gold 5s series A.—1990
gold 43.1968
?§ASt P & K C Sh L gtd 4%S
1941
St Paul Union Depot 3fts B
1971
Scioto V & N E 1st gtd 4s
..1989
;
Pennsylvania-Central Airlines—
78%
44
40
J-J
Inc
4s
107
102 ft
102% 102%
♦104
Paterson 8s Passaic G 8c E cons 53.1949
73
40
46ft
3B%
*38
series A
102%
*—
1985
gold 4fts—1955
73%
37%
38%
37%
J-J
106%
104%
1st & ref M 3s
1st 8s ref M 3s series M
98
102%
99 ft
42%
J-J
Nov 1989
106
100ft 100%
105% 105%
Xh.
series K
94%
94% 100 ft
40 ■§■■■
J-J
deposit
fSt Louis-Southwestern Ry—
108%
100 ft 101
1975
A—1960
ser
..
105%
102%
*107%
—1948
103% 107
100% 102%
104
94% 95%
100
100 ^
..
deposit——
t§ASilesian-Am Corp coll tr 7s
inc
24
38%!
—....1950
A_
of
series
& Sons 2%s debs 1966
Shell Union Oil 2fts debs
1971
conv
20ft
10
#83
94%
stpd-.—1955
Seagram (Jos E)
3fts
10%
♦100ft
1947
1996
-....1996
:
ACertificates
A Prior
97% 106%
211
97% 101%
gold 6s
A Prior
98% 112
X 102
1964
Oklahoma Gas 8s Electric 2%s
f
74
lift
12 ft
ISt Louis San Francisco Ry—
112
X 98% 101
,
1st gold 5s
St D Rocky Mt 8s P 5s
110
99
mm mi
2d
•l
J-J
1974
...1975
4s
s
42%
94%
74
4
74
127%
122%
8s Adir
Lawr
'
Ohio Edison 1st mtge 3s
1st mtge 2%s
Paducah & 111 1st
48%
104
1971
Saguenay Power 3s ser A
1st 4s
St Jos & Grand Island
St.
tOgdensburg & Lake Champlain Ry—
M 3s
108% 109%
71
133%
AGen & ref
& ref
108%
—
10%
4%s
t§ A Rutland RR
St Paul & Duluth 1st cons
1st
109
108%
10%
t A Rut-Canadian 4s
§ Aist term &
Oregon-Washington RR 3s
109
-.
42%
}§AR I
A 2d
guaranteed
—
♦108%
Gen
ACertificates of deposit stpd......
(Minn) 1st mtge 2%s
1st mtge 2%s
(Wise) 1st mtge 3fts
A 1st
125% 125%
>
•108%
*108%
103%
48
40ft
72
J-J
2047
2047
Coll trust 4fts
100
£133% 134
*108
74 ft
Q-A
2047
.
Northern States Power Co—
109%
Q-J
1997
impt 4ft s series A
impt 5s series C
impt 5s series D
8s
8s
ir
Jan 2047
2047
Gen lien ry & Id gold 3s
3s
registered—
Ref
V«.
1974
Northern Pacific Ry prior lien 4s—1997
Ref
109%
138%
43%
2014
Norfolk & Western Ry 1st gold 4s_1996
North Central gen 8s ref 5s
1974
Ref
49
*126%
.
.
mtge 4fts series A
mtge 5s conv inc
A Gen
4s
100
108
*108%
Niagara Palls Power 3 ft 8.—..1966
Norfolk Southern Ry Co—
mtge 4%s series
mtge
Gen mtge
Gen
75
♦
r__1937
S A Terminal 1st gold 5s
t§A N Y West & Bost 1st 4fts
■f
55
53
88
52
60
52
Gen
*§AN Y Susq & W 1st ref 5s_
§A2d gold 4fts
105%
99%
•—
Reading Co 1st & ref 3fts ser D..1995
15%
7
102 ft 102 ft
99
99
.1960
?§ ARio Grande West 1st gold 4s—1939
v
A 1st cons & coll trust 4s A
1949
26%
17.
5ft
...1955
N Y Power 8s
•100% 102
111
104ft 106%
June 1992
4s
78
38
1954
tAN Y Ont & West ret 4s
75 ft
.
18
40
series of 1927—1967
fAHarlem River & Port Chester—
A General
34
220
39
A 1st & ref 4fts
1st
296
,
41%
31
1956
—
75
31
106
;
1957
AConv deb 6s
t A Collateral
-37ft
77%
36
21
i.S5.V
-
.2
12
104ft 107ft
115
97%
99%
102ft 106
X. ,.v;
Wra C6MME&CIAL & financial CHRONICLE
Volume 164 .Number 442?,
YORK BOND RECORD
NEW
'
RANGE
BONDS
Tork
Stoek
Last
Week's Range
or Friday's
Bonds
Sale Price
Bid & Asked
Sold
Friday
<
Exchange
Low
20
Friday
BONDS
Interest
Period
New
SEPTEMBER
WEEK ENDING
FOR
Exchange
Last
Sale Price
January 1
No.
High
low
Week's Range
Interest
Period
Stock
York
New
Range Since
Bonds
Friday's
or
Bid & Asked
Low
High
Range Since
January 1
Sold
No
High
Low
High
W
Terminal RR Assn
of St Louis—
2019
J-J
1985
A-0
1965
M-N
'V-t-
♦131%
'•'$*
mm'm
vn/v^Vmm
1st
&
ref
M
3%s
ser
B
1970
A-O
1st
&
ref
M
3%s
ser
C
1990
A-O
2000
1985
J-J
Pacific
1st
gold 5s
Gen & ref M 3y8s ser E
101
101
:,v
J-D
139%
97
>97%
AAdj Income 5s
Jan 1960
Tol & Ohio Cent ref &
impt 3%s__1960
Trenton Gas & Elec 1st
gold 5s
1949
J-D
Tri-Contlnental Corp 27/as debs
MS
A-O
53
106
105%
102%
Baking
5%s
Co
'
Gen
West
mtge
Power
Penn
1
110
110
101 >
103
i
25
2%s
1967
J-J
1970
debentures
J-D
r'/.
110
103
A-0
103
•
>
11
109%
104
103
1st 8c land grant 4s
27/aS debentures
1947
J-J
102&
F-A
104
104
1991
M-S
United Biscuit 2%s debs
1966
A-O
U S Rubber 2%s
1976
M-N
Universal Pictures 3%s debs.,...,. .1959
Vandalla RR
mtge 2%s
series
c
■
9^
34
Cons
8
Virginia Electric & Power
1st
&
ref
mtge 2%s
99
-v43
M-S
,101
101%
38
F-A
*—
M ~N
MS
Va Iron Coal & Coke 1st
Va & Southwest 1st
cons
5S
ref
&
1958
Virginian Ry 3s
105%
107% 108
106
109
A-0
105%
111
99
98%
Af-N
97%
J-D
95%
95
MS
96%
96
A
1992
95%
108
68
96
108%
77%
89
74
75%
6
73
M-S
♦106%
—
1949
•J-J
99%
of
ACertificates
101%
104%
Wisconsin
111
not
115
Wisconsin
a
of
Electric
123
61%
90
the year's
the
3-D
1976
51
3%s
J-3
1971
range,
year's
n
d Ex-interest,
range,
102%
ioe
110
1
109
109
100%
20
100% 101
100%
e
Odd-lot sale not
rCash sale
Under-the-rule sale not included in the year's range.
y Ex-coupon.
range,
SNegotiability impaired by maturity. tThe price represented is the dollar quotation per
Accrued interest payable at the exchange rate of $4.8484.
200-
pound unit of bonds.
under flection 77
^Companies reported as being in bankruptcy, receivership, or reorganized
the Bankruptcy Act, or securities assumed' by such companies.
104
123
99%
115
♦Friday's bid and asked prices; no sales being transacted during
113
ABonds
105
56
29
100
45
87%
237/e
72
26
122%
99%
161
69
23%
Af-N
1936
2%s
Service
in
61%
•65
deliver/ sale not included in the year's
Deferred
included
108
106
117%
deposit
Power
Public
-
deposit
§ ASu & Du div & term 1st 4s
104
105%
102%
—:
106% 106%
62
91
104
99%
104
♦103
A Certificates
94%
109%
106%
•
*99% 100
♦118
t§AWisconsin Central 1st 4s
103%
101%
5
74
MS
102% 106%
3
106%
99%
98
.73
J-3
J-3
M-S
109
'
101%
102% 102%
M-N
116%
97
100%
r*
J-J
101
M
3
105
105 Va
107%
98
92
97% 101
2361
2361
1st mortgage 3s
1st 4s
99
99%
May
1949
series
50
106
A-O
111
100% 100%
»__
115
M-N
2%s
105
105
1960
99
"l-
1
A-O
1995
ser B
M
Co
114
3-J
117%
1
1958
102
115
102% 102%
MS
gold 5s__1949
gtd 5s
2003
1st
114%
1
104
4
115
1970
95%
2
99%
68 %
104 Va
105% 105%
Wilson &
107%
102%
99%
102
59%
102%
102%
1
115
Wheeling Steel 3% series C—
104%
19
102
99
3-D
104%
104
1975
E
110%
105%
Co—
ser
105%
103
102
1957
A
46
60
60
*101% 103%
F-A
A—2014
ser
Registered
Gen
1
96%
95%
95%
•
•
g 4s series
f 4s series B
105% 106%
105%
Q-M
1960
included in
cons
107%
J-D
Wheeling & Lake Erie RR 4s
21
104
1955
debs
96%
J- J
Winston-Salem S B
&
102 A 102
1976
Ref
171
102%
■0:
102% 102%
—
107
34
34%
112%
103
>
Union Pacific RR—
•
99%
Westinghouse El & Mfg 2%s--r...1951
110
A-0
1945
96%
Western Union Telegraph Co—
101%
Western
West Shore 1st 4s guaranteed
Union Oil of Calif 3s debs
106%
96%
1952
Maryland 1st 4s
Western Pacific 4%s inc
U
M-N
92
1966
3%s series I
82%
105%
—.
1975
997/a
1967
3%s
30-year 5s
_
85%
16
A-0
49
MS
1971
54
F-A
Funding & real estate 4%s
1950
25-year gold 5s
......1951
Union Electric Co of Mo 3%s
1st mtge & coll tr 2%s„
t§AUnion Elev Ry (Chic) 5s
1
88%
99% 101
1970
103
B
•
;
85%
99%
debs
1st ref
389
59
92
85%
M-N
1971,
gtd gold 3%s__2000
Washington Central Ry 1st 4s
1948
Washington Terminal 2%s ser A__1970
Westchester Ltg 5s stpd gtd
1950
Warren RR
88% 104
87
103% 103%
101
Ward
102
92
Apr
F-A
Apr
Jan 1981
B—Jan 1991
(subsordinated)
152%
100%
129
4s inc ser A
Walworth Co conv debentures 3%s_1976
101
93%
138
98
51
„
103%
v
104%
101
15
•103% 105%
J-3
1961
lop
AGen mtge inc 4%s ser
1st mtge 3%s ser B
49
■
100% 102%
101
Texas Pacific-Missouri—
Pac Tenn RR of New Orl 3%s„1974
Third Ave Ry 1st ref 4s
i960
%
95%
♦__
-
AGen mtge
103
14
102%
93%
93%
137%
109
105
105%
105% 106
J-D
&
129%
—
105
-V
—
Texas & New Orleans RR—
Texas
Co—
Wabash RR
Ref & imp M 4s ser C
Ref & imp 2%s series D
Texas Corp 3s deb
selling flat.
$
of
current week,
j.
!lA
NEW YORK CURB EXCHANGE BlfSSBlfl
WEEKLY
4NOTICE—Cash and deferred delivery sales
are
in a footnote in the week in which they occur.
AND
RECORD
YEARLY
disregarded in the week's range unless they are the only transactions of the week, and when coiling outsido «M regular weekly rang# ar# enow*
No account is1 taken of such sales in computing the range for the year.
1
,
-
t
In the following extensive list we furnish a complete record of the transactions on the New York Curb Exchange for the week beginning on Saturday
Sept. 14 and ending the present Friday (Sept. 20).
It is compiled from the daily-reports of the Curb Exchange itself, and is intended to include every
security, whether stock
or
bond, in which
dealings have occurred during the current year.
any
RANGE FOR WEEK ENDING
•
STOCKS
•
Last
Range
of Price#
Sale Price
20
for Week
for Week
Range 81nce January I
8hares
of Prices
Sale Price
Range Since January 1
Sales
Range
Last
York Cnrb Exchange
New
Share*
Week'a
Friday
STOCKS
8ale«
Week'a
Friday
New York Curh Exchange
SEPTEMBER
'
Par
■
7
:
ACF-Brlll Motors warrants
Acme
Aluminum
Acme
Wire
A
5%
Alloys
1
common
Co
5
"5%
1
4
5
11%
Ainsworth Mfg common
Air Associates Inc (NJ)
Air
5
5%
2
preferred
Aireon Mfg Corp common
60c convertible preferred
Air-Way Electric Appliance
~5% "5%
3%
11% xl3%
12%
f.
•
12%
50c
V/a
10
11%
6%
11
3
5
94
89
5%
6%
10%
6%
Alabama
Alaska
Power
,„u„,
4.20% pfd
Inc...
Airlines
Allied
Apr
Aro
Feb
Ashland Oil
Feb
Associated
dep rects
17%
Jan
Associated Laundries
Sep
22%
Jan
Associated
Aug
Tel
reg
..l
Investing $3
(Mich)
Aluminum
6%
Co
pfd
100
Goods
Aluminum
Industries
Ltd
;
*5% "i
12
May
500
10%
Sep
16
Jun
Automatic
40
Feb
48
Jan
Automatic
Voting
16% Sep
29
May.
11
16%
—
15
Mar
Avery (B F) & Sons
6% preferred
61%
114
60
68
60
9,500
113% 114%
400
•
'
•
17
148
19
17
3,250
300
17
6,500
12y8
Sep
27%
10%
3,700
9%
Sep
14% May
„
—
10%
Jan
■'
£1
v
a.
12% May
;
1%
2
900
1%
Sep
3%
Feb
5
1%
•>
6%
225
5
Sep
11%
Jan
Sep
16% Jan
Sep
9*1
'
"
....
-.7,■•-.-»>;
-
8%
7%
8
1
4.^
*7%
6,000
60
25
60
60
Jan
'
" 5%
7%
27%
__
9%
1
4,
10%
1,100
*
Machine
■
■
•
-"5
common.
:
14%
12%
Jan
38 Va Maq
9
Sep
Sep
18%
Jan
10%
Jan
12% Sep
•'»
V 22%
7
900
7
7
7
13
■
9
13%
24
2,800
27
Sep
5%
32,100
24%
6%
Plywood Corp
mm
v
*
600
Apr
Jan
'
—25
W-mmmi,
25%
30%
31
40
37%
43%
40%
40%
12
11%
12%
1,900
May
Sep
63
May
Sep
44
Aug
11% Sep
50
41
40%
6,100
—
>
Apr
Jan
37
300
28
26%
....
Feb
20
Jan
10
;
12
Mar
Feb
26
Sep
16%
9%
Feb
25%
Jan
Jan
B
207% Aug
107% Aug
114% May
116%
100
Feb
Jan
12%
Ayrshire Collieries Corp
90% May
121
Sep
18% Sep
100
143% 160
17
•
common
common
preferred
18%
Sep
xll2
-
'
Mfg
Sep
Apr
Jan
115%
Jun
14%
_
Products
3,400
...
11
Jun
Jun
10%
warrants
Corp
950
n%
10%
♦
5
•
common
preferred
Aluminium
10%
11%
8
8%
Sep
'v 9% Sep
■
Co
Atlas
♦
common
Aluminum
6%
conv
common
"5%
Fisheries
Line
Atlas
15%
m
4
——
Coast RR Co pfd. IlOO
Coast
Coast
Aug
111
Sep
6% Sep
10%
,
1
class A
Atlantic
Jan
9%
Sep
High
,
Sep'!-;
4
2.50
of America-
& Tel
Atlanta Birm &
9% Jan
133%
4,500
7,700
25,900
1,300
Electric Industries—
American
Sep
Sep
4%
preferred.*
Equipment Corp
& Refining Co
38
108%
1
Products
Altorfer Bros Co
89
100
Alles & Fisher common
Allied Int'l
60
94
4
10%
...10
preferred
Atlantic
Alabama Great Southern
4%
4%
A non-voting....
Arkansas Power & Light $7
5%
:-9>V"
4
*
class
Common
Jan
23%
7
4%
*
common-
Feb
21
4% Aug
1,100
Gas
;
Low
High
7%
Natural
Sep
37
0OO
12%
5
go
Sep
16,600
8%
Jan
Low
.
Inc
7%
Sep
4% Sep
10O
Arkansas
13%
12%
300
37
Argus
Jun
30%
Sep
11%
300
4%
37
3%
11% Feb
22
:
-
13%
4%
"rr-fitVt
10
Sep
23% July
4% Aug
3,300
2,900
Par
High
Sep'1;
9%
900
4%
•
1
Investors common
Convertible
12%
I
5
1,200
6,000
10
Supply Mfg class B
Aero
Low
High
9%
10%
F Co
D
Low
Babcock 8c Wilcox Gi>
_
♦*
_—
Baldwin Locomotive—
American Beverage common
American
American
Book
t
Co
3%
3%
110
100
Central
55
55
57%
1
Mfg
12
11%
14%
Power & Light—
class A
Convertible
Class
Class
A
B
American
1
Cyanamid Co
common
10
5%
American
38%
4%%
$2
Gas
Electric
&
General
convertible
$2.50
10
preferred
1%
ioo
Corp common
preferred
preferred
convertible
780
50% Jan
55 IS
Sep
52
Jun
Barlow
5
6%
3,800
49%
15,600
1%
l7/a
38%
112
10c
~3%
B 3
1
48%
48
11%
5
Sep
41% Sep
950
42
11,000
38%
109%
Jun
,
3%
3 ;
500
48%
925
5%
Sep
51%
51
;
Jun
Jan
Bauman
Beau-Brummel
(L)
Mills
American
Rubber Co
Laundry Mach
American Light
6%
25
18
16%
20
& Trac common
preferred
34%
25
20%
American
Mfg Co
American
Maracaibo
American
Meter
25
common
Co
l
Co
15
34%
36
20%
22%
27%
25
28
14%
3%
3
54
Class B
Beck
Bell Tel of Canada
Benson
7,600
35
37
500
♦
33
33
36%
3
35%
22
21%
Jan
3%
Sep
Republics
10
American
Seal-Kap common
Superpower Corp com
$6 series preferred
Amer
American
Thread
5%
1%
♦
5
Anchor
2
Products
Angerman Co Inc common
Anglo-Iranian Oil Co Ltd—
Am
■3: '
'
;
35
see
page
9
23
29%
2,100
Sep
57% May
37%
43%
1,500
12%
■
24% May
Apr
3% Jan
Sep
5%
Sep
1%
Sep
HVa
;
6,400
5%
Sep
7%
8%
400
7%
Sep
12%
Feb
8
600
7%
Sep
Sep
15%
(HC)
Co
*
common.
40
17%
,
1519.
1
4%
7y8
100
—
♦
*
1
Feb
1,300
43
9
89
Jan
7%
Jun
Feb
21
16% July
4%
4%
500
4%
Sep
6%
8%
3,700
6%
Sep
113% 115%
190
111%
Jun
May
6%
Feb
9%
■
Sep
116% Aug
v!
Brewster
Vf.
..1
17
19%
21%
18%
18
20
American
dep
Sep
Feb
May
6%
Jan
56%
Jan
j
55% July
23
39 Va
Sep
37% Sep
129%
Sep
10
39
Jan
400
17
Jan
70% May
150
65
Jan
4,100
JaD
.
Sep
31%
Apr
18%
'
2,600
11,900
Jan
Jan
Jun
54% Sep
54% Aug
30
.
Jan
Sep
27%
Jan
18
Sep
31%
Feb
5%
"7
~7
18
"7%
18
Co
—
Tobacco—
rects ord
bearer
dep rets ord reg
£1
£1
2,500
Feb
100
4
Sep
31
4%
;/;4;>
A
British-American Oil
Am
;!:;40"'/>
19%
19%
20
18
•
Am
15,900
24%
Feb
July
Feb
31
Feb
Sep
12%
Apr
18
Sep
24%
Apr
33
Aeronautical
Bridgeport Gas Light Co.
Eritish
4
129% 134
40
.25
Bourjois Inc
Feb
10%
49
25%
6,200
9
16%
Jan
3%
500
5%
'
Sep
30
50
55%
Bohack
6
9%
2,700
3%
'
40%
Sep
Jan
54%
-
-
Sep
•34%
2%
30
30
203
'■
19%
3%
...1
Jan
55%
5%
10%
9%
9%
•
9%
Jan
Sep
Apr
33% May
400
>
55%
5%
Sep
7%
7%
—
£1
1%
1,000
37,200
22
22
32
8,000
6%
2
49
5%
——
15%
53/4
18%
,
12,100
3%;
3
■
r'1>"
Class
Angostura-Wupperman
Apex-Elec Mfg Co New common
Appalachian Elec Pwr 4%% pfd
footnotes
•
51
l
dep rets ord reg
For
12%
5%
preferred
American Writing Paper common
Post
14
2
10c
165
40
200
19%
18%
Jan
24
Sep
39%
Apr
700
'
t_*
Blauner's common
Vl2
1,100
preferred
Jan
Feb
Sep
May
July
2,000
186% 187
July
12
32
28%
18%
1
25
Jan
24
4%
4
33
6,200
9%
200
57% May
57% May
2%
35
~
17
25%
.00
American
150
Sep
Sep
14%
'
500
33%
2,300
.
21%
100
' Aug
46
7%
25%
*
10% Jan
Sep
6% Sep
22%
1
common
July
Sep
19
24
9%
9%
IV'
Shoe Corp
Aircraft common
Hedges
6
600
21
6%
1
(AS)
&
21
2.50
Beaunit
Bellanca
6%
22
1
com
Inc
Apr
Jan
Jun
29% May
32% Jan
Sep
35
•
27
Sep
26 y8
7,100
>
'
> Sep
19%
200
•
American Potash & Chem class A
34
900
6,700
16%
3%
16% Sep
250-
19%
Ties
20
19
1
& Co common
Convertible
American Hard
5
Inc
Feb
113
Feb
47
l
Refractories
28,400
7%
6
6%
1
-v.
$1.20 convertible A common
Basic
Jun
49%
Sep
50
&
<—
Corp
Seelig Mfg—
&
Jun
5%
29
16
112
Apr
63% May
1% Sep
Sep
7,700
19%
18
Jan
<
Steel
Barium
47%
1
common
shares
American
750
Co
los Andes—
de
55%
30
-
Rubber
Baldwin
Banco
50
42
45
19%
American
Apr
preferred
48
48
American & Foreign Power warrantsFork & Hoe common
•
American
76
22% Jan
1%
,
55%
25
25
Sep
59
Sep
11% Sep
1,900
American Cities
5% May
3%
600
Feb
36
Jun
23% Apr
27
Aug
6%
19% Aug
19% Aug
21% Aug
24%
Jan
THE COMMERCIAL & FINANCIAL CHRONICLE
NEW YORK CURB
RANGE FOR WEEK ENDING
Fork
Range
'ft'ft; ":;;ft'ftft:
Celanese
Amer
ftftftftftft'/Vftft
ord
4%
Jan
prior
new
Brown
Rubber
(EL)
Bruck
Silk
Co
Co
Hill
&
7,600
*7% "5%
Detroit
Detroit
33
Jan
34 Vt
102%
Aug
Feb
Devoe
Sep
14 y2
Jun
Sep
May
Distillers
12%
2.50
16%
18
30
July
Am
Sep
15%
Jan
Divco
15%
2,000
3,600
Sep
26%
Jun
Dobeckmun
Co
common
Biscuit
Butler
(PH)
1%
dep rets
Corp
6%
7%
25c
12%
13%
4
Feb
Domestic Industries class A
Jan
Dominion
Bridge
Dominion
Steel
Tar
Textile
Cables
&
Wireless—
American dep rets 5%
Sugar
California
Callite
Power
Fire
Canada
Bread
Canada
Cement Co
6% %
B
non
Sep
Sep
~9%
Ltd—
9 Va
10%
5,300
7%
5%
5%
6%
3,200
5
,■;■
-—ft-'-.
20 %
20%
10
.-•ft
Ltd common-
20%
Feb
22% Aug
1
com
Co
Ltd
Co
Carman
16
900
13%
Sep
25% May
Eastern
13
1,200
14%
Sep
24% May
Eastern
164% May
•
—.
"3
2%
28%
Products
Castle
(A
Catalin
Cent
M)
*
Power
Central
&
South
23%
Malleable
States
Conv
pfd
opt div
Aircraft
of
50c
21%
19
27
100
60
55
76%
Cities
$6
Co
20
25%
1929
:ft
5%
18
20
100
common
6%
1
ft
13
13
.
250
380
26%
148
2.500
13%
12
13%
10%
10%
17%
Co
19%
5
4%
Fire
Arms
100
Iron
Service
■
32
9
Feb
20
200
25%
7% Jan
to
Y Y*Y/lY:
13%
common
Inc
Watch
Co
Co common
common
.....
-
Derrick
&
5
4
5%
1,800
600
20%
;
4%
1,700
19%
_10
21
16%
_15
23
7,800
46
25
ft 46
'
1,100
110% 110%
10
9%
pfd— 100
—5
2%
2%
45
49
12%
2,200
-_10
28
29
39%
53%
Apr
Feb
Apr
150
Jan
112
16
56
Jan.
22
Feb
28
1,400
11
Apr
4% Sep
30%
9% Sep
2% Sep
45
Sep
11
Sep
50
1
27
Sep
Sep
16% Sep
ft 46
Sep
109
Jan
166% July
12% Jan
17%
9,300
.10c
77 % Mar
78%
3%
,
300
...1
Jun
68
68%
950
ftlft
26%
Sep
Sep
Sep
110
Sep
5 ft Sep
16% Sep
300
2,400
130
'
17%
13%
112,500
69
70%
110
_50
Equipment
17%
68
68%
34% Jun
4%
Sep
Apr
Apr
Jan
12%
1,400
5%
20,100
900
17% Feb
8% Feb
10% Sep
17
20%
8,650
12%
13%
4%
20%
'6,200
17
Sep
Sep
26%
Sep
40% Apr
17% Feb
11% Jan
25
100
25%
25%
60
60%
30
2%
1,000
29
Feb
70%
Feb
Sep
31% Apr
ft 8% Jan
Jan
59
ft 2
Jan
ft 2
44%
45
300
Sep
ft Sep
44% Sep
20
20
100
20
2% Sep
45
Sep
Ford Motor Co Ltd—
Am
5%
5%
6
1,400
8% Sep
19%
ord reg...——...£1
dep rets
19%
21
2,100
19% Sep
23
Sep
Ford Motor of Canada—
Class A
non-voting
B voting
Class
17% Apr
4,700
15
43
2,900
13,200
1,900
29
5%
32
3,500
4
Sep
97
6%
Sep
Sep
Sep
29
*
ft;--ftft'
—
—
Jan
Jan
12%
Jan
48
Feb
31%
3%
common
Co
21%
Fuller
$3
29% Jan
35
1
Jan
July
Sep
91
Jan
115
Apr
107% Sep
7% Sep
121
17%
400
77y*
800
70%
115% 117
90
100
107%
107 Yt
1
8%
8%
9
4,600
72%
78
5,925
108%
50
3%
39%
4,300
71% Jan
2% Sep
1,900
34
9%
11%
5,900
19
3,400
16
Sep
33
Mar
44
16
26
30%
6%
7%
8%
9%
9%
450
2,000
3,350
1%
1%
1%
13%
17
4
4%
6Va
8%
1%
5,608
4%
1,100
94
100
96
47
Sep
General
3%
4
*v
37%
36
36%
—5
29
29%
—1
2% "
*
6%
31%
2%
2%
10%
12%
.„5
v
,
12%
12%
11%
III
14%
*
ftft
„25
225
7%
14%
Sep
Sep
7
6
Yft
15,300
4,800
2,800
18%
350
6%
5,100
25%
250
2%
3%
800
-10
5
Tobacco
Curtis
Lighting Inc common
Mfg Co (Mo)—
24
105%
common
14
ft
26%
11,700
105% 105%
200
22
13%
15
12%
..
'•*,
13
D v
Brothers
new com
Inc
•
600
250
Feb
Gilbert
Feb
Plywood
(A C)
*
common
*
•
Co
•
—2.50
Gladding McBean & Co
Gleaner Harvester Corp
36
Globe-Union
8
Sep
24% Mar
11
Godchaux Sugars class
2% Sep
.
9
6
Apr
Gobel
Jan
May
17% Sep
24
6
10%
Sep
ft
25% Sep
2
Sep
25
Sep
22
Sep
105% Sep
13% Sep
7%
12
36
6%
60
36%
108
Jun
Apr
Apr
Feb
May
38%
13%
Feb
20
Sep
Sep
Jan
Feb
;
class A
common
Graham-Paige Motors $5 conv
Grand Rapids Varnish
Gray Mfg Co
Grayson-Robinson
Great
•ft-
Atlantic
Non-voting
7%
1st
&
Stores
Pacific
35
10%
10%
11%
Dayton Rubber Mfg class A conv—35
Dejay Stores common
50c
12%
11
13
page
8%
8%
22
*
Jun
18% July
107% July
14% Jan
9%
Jan
«!%
50
20
common
stock
Great Northern Paper
Tap
24
1,200
13%
14%
2,000
"3% "3%
"3%
& Die
25
•
Grocery Stores Products common—25c
Gulf States Utilities $4.40 pfd
100
Sep
8% Sep
7% Aug
20 i. Sep
10% Apr
12% Feb
r
2,000
110
11% Jan
104% Sep
3% Sep
17% Feb
31% Apr
109
Jan
23% Apr
140
Jun
103
25
112% 112%
6% Apr
20
24
52%
53 y*
20
20%
500
20%
20
22%
18%
18
20
1,800
*5,400
16
15%
4%
16%
5%
20%
ft
20
1,050
70
96
Sep
111% Jan
110
May
115
Jan
110
96
96
Jan
111%
20
Sep
43 %
52% Sep
19% Jan
55
Sep
Jan
.Feb
29% Apr
27
V
4%
2,700
4,600
60
60
100
25
60
25%
600
Feb
39
Jun
18
Sep
28
Jun
18
Sep
15% Sep
4% Sep
."■:57ft
24% Jan
26% Jun
8% Feb
69
1% "l%
46
21,800
10
46
13
ft'
10
700
49
21%
15%
50
250
20%
23%
3,500
12%
15%
14%
18%
2,000
5,000
13%
'
97%
39%
18
16%
113%
25
Sep
Sep
44
Feb
103
13%
•
100
18% Feb
104% Feb
14
"l% ft
10
pfd__25
1
5
1
Sep
8
4,800
Tea—
preferred
Greenfield
5% Sep
3% Sep
2,500
1,700
>.
*
Mines
Mfg Co_
Gorham Inc
Jun
8%
*
1
50
preferred
Consolidated
Goodman
May
4%
8
8%
•
Goldfield
10% May
Sep
1
*
Inc common
A_.
B
$4.50 prior
5% Feb
21% Apr
23% May
Sep
Inc
(Adolf)
Class
*
5
Coal
Alden
Glen
7%
3%
pfd
Preferred
Gilchrist
5%
15
£1
1
10
common
ft.
38
Jan
Corp
6% Jan
44% Aug
3
Jan
Jan
107
Aug
4
Jan
1% Sep
46
Sep
10% Mar
48% Sep
20% Sep
x8
Sep
12% Sep
15
Sep
97% 100
139% 143
1,125
96
Sep
120
134
Mar
38
41
38
Sep
17
19%
17%
1,350
3,400
1,300
113% 113%
100
16%
*
17
Sep
13% Jan
xlll% May
12% Sep
53
Feb
Jun
22% Apr
71
Jan
47% Jan
14% May
23%
Jun
37% Feb
135
Apr
147
July
46% Aug
23% Jan
28% May
116
Jan '
16% Jun
■
2.50c
1
see
10% Jan
14
1
*ft
Gypsum Lime & Alabastlne
Davenport Hosiery Mills
,7,500
97
*
100
1
General Public Service $6 preferred—•
General Shareholdings Corp com
1
$6 convertible preferred
*
Georgia Power $6 preferred
•
$5 preferred
•
3% Feb
26% July
7% Jan
Sep
ft 2,800 ■ft; 12% Sep
25%
25%
r—
-100
Cuban
■13
ft*
110
7,700
6
ft
•
Sugar
Jun
*
common
Sep
Sep
Sep
3,000
18
~6
-25c
preferred
May
Co Ltd—
Gorham Mfg
Crown Cork International A
common
85
112
51
Aug
30% May
40
July
110
July
150
July
Sep
Sep
100
Co
Fireproofing
General
V Y
preferred
14%
.—...—8
common—
Power
General Outdoor Adv 6%
17% May
13% Sep
4ft Sep
5,000
(ord reg). _£1
preferred
Corp
preferred
fft
~3%
preferred
Crystal Oil Refining
850
900
25
Warrants
i,
95% July
6% Jan
Jan
5%
dep rets ord reg
General Finance Corp common
5% preferred series A
July
Sep
17
14%
common
28%
500
100
preferred
Amer
Feb
.26
3
3%
39%
Courtaulds Ltd—
convertible
2,800
8%
*
convertible
Gen Electric
July
112% Aug
12%~ Jan
37%
76 ;
26
(Md)
17%
25%
1
Co
Gellmau Mfg Co common
General Alloys Co
Jun
70%
73%
common
Petrol
A)
stock
conv
Gatineau
V:
Jan
49
25
Jan
16% Feb
100
Brewing Co
Crosley Motors Inc
Crowley Milner & Co
(Geo
Garrett
Jun
26% Aug
ft; 5
•16%
-17
—*
Croft
47
15%
25 :ft
7% Mar
fr 9% Jan
Apr
Sep
2%
9%
Creole Petroleum
28%
44%
6%
dep receipts
42
42
3% Sep
7% Mar
27% Jan
Jan
■'V)..9.. Feb
17% Jan
20% Sep
*
94
convertible
%
1
1.25
Franklin Stores
101% July
! ••
"8
42
16%
dep rets bearer
Fort Pitt Brewing Co
Fox (Peter) Brewing
July
100
3%
ft 3%
ftft 8 ft ft
Amer
Jan
50 %
% 8ep
30
Sep
2% Sep
22
10
Petroleum
footnotes
Jan
15% May
4%
Apr
12% Sep
3% Sep
50
13
20%
$6 preferred A
For
56%
8%
20% 21%
Mar
10%
22
Coro Inc common
Corroon & Reynolds
Davidson
43%
10%
Apr
2%
Cooper Brewing Co
Copper Range Co
Cornucopia Gold Mines
Curtis
98% May
"
Aug
105
30
Co
Atlantic
Jan
Jun
60
.
Cook Paint & Varnish Co
5%
Jan
5
Engine & Airplane
1
Brewing
1
Fansteel Metallurgical
♦
Fedders-Quigan Corp
1
Federal Compress & Warehouse Co—25
Fire Association (Phlla)
10
First York Corp common
100
$2 div cum pfd_
1
Fishman (M H) Co—
50 to $1 Stores
1
4%
Continental Fdy & Machine
Co—,
Cuban
Jan
May
104
Fairchild
Jan
6
Jan
29
Consolidated Mining & Smelt Ltd- -5
Consolidated Royalty OiL.
-10
Consolidated Steel Corp
$0
42%
2%
"
Fairchild Camera & Inst Co———1
July
21% Jun
15% May
60
*
Biscuit
Drug Co
92
Falstaff
Jun
150
1
4% preferred series C
Consolidated Gas Utilities
1%
*
*
——-—
Jun
66%
1
Consol G E L P Bait common
4% % series B preferred
Crown
'
.—1
Equity Corp common
$3 convertible preferred
Esquire Inc
Eureka Pipe Line common
156
Sep
4% Sep
3% Sep
lOOli 100U
%
A
25
preferred
Cent
8
59%
*
& Share
Master
Emsco
Jun
—1
\
1956
Conn Gas & Coke Secur
Crown
Sep
•
*16
20,500
c
—25
preferred
Empire District Electric
July
50
4
25
Compo Shoe Machinery—
Voting Trust ctfs
5%
Apr
104% May
__1
Electric—
Community Water
American
Sep
10%
500
650
Sep
15%
Mar
3% : ft''-4-ft'ft
ft
Cosden
41y8
166
10% Sep
ordinary
Service
Textile
Feb
20
Ford Motor of France—
Community Public
Consol
10%
3%
5%
Feb
10%
—
preference
100
Commonwealth & Southern warrants-
$3
Jun
24% Mar
90
__1
Elliott
Jun
66
5%
Consolidated
,12
Feb
Sep.
13% Sep
pfd
pfd
Elgin National
184% May
38
33
to
9% Mar
May
4
600
20
ext
88
19
575
29
c
Aug
12
15
V t
May
28% Jun
40%
1
&
Feb
110
96
6
Electro
Feb
12
2,100
4%
3%
Airlines
Gas
ft 22
10%
common—
Development
Columbia
Sep
40
Colonial Mills Inc—
——7.50
Colorado Fuel & Iron warrants
Patent
•ft". 65
16
formerly $5
$4.20
formerly $6
Electric Power & Light 2d pfd A_.
Option warrants
Electrographic Corp
Feb
Sep
12% Sep
1,600
13
Colt's
$3.50
Jan
125
600
*
Colon
10%
29
125
Cockshutt Plow Co
Colonial
47,200
12%
.
Co
300
107
X97% Sep
.100
Corp
changed
Electric Bond
Apr
12% Sep
1% Sep
140
Sep
21% Sep
BB
Products
45%
22% Sep
July
Apr
Jan
73% Sep
44% Sep
Stop & Shop Inc
53% May
52% May
Jan
68
60Q
21%
166%
13
6,200
ft,150
.
20% Mar
1%
141
—
Mfg Co
Claude Neon lights Inc
Clayton & Lambert Mfg
Cleveland Electric
Illuminating—
Clinchfield Coal Corp
Alum
72
1%
B
Controller
44%
common..
i ft-/-:*,'.'ftio,J-
97% Aug
34 y8 July
106
May
15% May
52% May
16%
600
14% .15%
Mining
125
preferred
150
7,500
.ft" '''ft
—
68
25,800
1,850
300
13%
5
Clarostat
Club
18
17%
10
City Auto Stamping
City & Suburban Homes
Clark
20 ft ~:
ft 5%
18
common
preferred
$6
,8%
ft
5
5
preferred
60c
Jan
Sep
6% Sep
19
Sep
55
Sep
20 ,'v Sep
18 " Sep
5
Sep
160
preferred
Service
Sep ft
18
2,050
21%
8
Chesebrough Mfg common
Chicago Rivet & Mach
SChilds
Sep
104%
mi—
100
America
Consolidated
'
Utilities
Charis
Corp common
Cherry-Burrell common—
Chief
Jan
12
400
vftv ft ft-
preferred
ser
Co
Co
Name
Jun
14% Apr
10% Sep
51
Apr
23% July
96
9,800
25
'
100
;ftft.: Conv pfd opt div ser——100
Chamberlin
122 y
Sep
Sep
34%
"■ft ft' ft.-'
1
pfd
West
§Cent States Elec 6%
7% preferred
Cessna
Jan
Sep
7 ye
——
July
33% Aug
68
Apr
Jan
<9
2,400
16
13%
100
4%
375
*
Sugar Associates—
preferred
$5
Jun
Co—
Lt
&
100
76
1
Easy Washing Machine B
Economy Grocery Stores—
38
20
1,000
r!'ft'''
Feb
*46
—
8%
■'
1
•
45
117
320
•
10%
7%
10
-
preferred
Pow
"9
*
Central Ohio Steel Products
/Central
48
——
1
Co
200
28%
46
•
common
22% Sep
22%
73%
Eastern
164% May
4% Jan
Sep
Sep
32%
Corp of America-
Maine
3.50%
2%
28
350
A
new
&
1
29,800
31%
57
Casco
21% May
83%
*
common
ft 41% May
*
prior preferred
preferred
11%
Products
Co
Carnation
Feb
Sep
Jun
22%
74
Apr
Apr
11% Mar
38%
—
22%
5,500
£1
common
4%%
13%
-
Carolina P & L $5 pfd
Carter (J W) Co com
3%
9,500
ft;
16
*
East Ga$ & Fuel Assoc
6%
'
class
4
Feb
28%
25 Mi Aug
11%
Co
&
3%
7
10%
ft?
Test
13%
Canadian Marconi
City
124%
8%
Sep
16% Sep ft
Sep
1,500
2,200
73%
10
Co
39% May
17% July
H 13% July
Jan
'•ft-rftl.u'K'.ft
■
preferred
■
19% /
13%
—*
Canadian Industries Ltd—
7%
3%
*
Ltd
Co
16%
10 y8
ft
~14
25
$7 preferred series A
Capital
5,000
17% May
18
16%
11%
*
dep rets ord reg
Hosiery class B
Corp common
Duval Texas Sulphur
"'I
*ft
♦
9%
May
13% May
37
Aug
7% Feb
t
Sep
7% Sep
23% Sep
12 % Sep
ft. 9
Sep
300
Jun
2,900
900
39
Aug
Aug
16% July
39
Aug
20% Jun
10% Sep
36% May
11
Sep
1519.
4
Hall
Co
Bridge Co Ltd
Paper —
Lamp
Hamilton
Hammermill
5
*
10
9%
.1
9%
6%
33%
10%
7%
35
ft
160
3
700
13
10%
Am
'
voting
12%
26%
21
Feb
'
_»
I100
Sep
Sep
11%
12,400
10%
*
Power
Duro
6,200
23%
B
Chem
&
Harris
Coal
Durham
Jan
5
11%
4%
\ft 12%
9
Co Ltd
&
Dunlop Rubber Co Ltd—
12%, May
13% Jan
15
—5
preferred
Class
9%
28
3%
ft-
Corp
Duke
Jun
7
6% May
3% Aug
'.
1
—10
Canadian Industrial Alcohol—
Class A voting
.
"7% "7%
100
4
Sep
3% Mar
■
—1
Insurance
Co
1,000
—
Tungsten Corp
Camden
4
3%
*
Estate
Electric
100
4
3%
I'"'.'
-£14
pfd
•
Calamba
ft;:
50c
Jan
1
19 y« May
50c
23%
-ft .'ft-20
3%
1
12 V*
Driver
Products common
Voting trust certificates
200
—
£1
Sep
Draper
Cable Electric
Sep
12%
common
Sep
7% Mar
9%
145
24
ord reg
1%
7,400
1,000
1%
4,300
*
common
Co
6%
41,100
12%c
Corp
common
10%
50c
Dominion
Corp Am dep rets
Burry
"9%
10
B
Dominion
Burma
~9%
12Va Sep
Ltd—
Co
16% Mar
11%
8,600
1
1
Products
Raynolds Class
11
*
Stove
Steel
&
14
1
Diana Stores Corp com
50
Mich
Detroit
Range Since January ]
Low
High
High
100
Gasket & Mfg
Gray Iron Foundry
Jan
38
*
Sullivan
Jan
Shares
12%
8
Sep
7%
4,800
5
Ltd
Line
17
for Week
.ft 12%
5
common
common
22
24%
20
1
common
Mills
Pipe
Derby Oil Co
Jun
4%
Sep
Jan
May
Detroit
8
Sale*
Range
ef Prices
Low
Dennison Mfg class A
8% debenture
Sep
Sep
ft
—*
common
31
Week's
Last
Sale Price
20
3,200
*
common.
Friday
York Curb Exchange
100
9
8
1
preferred
Bruce
Bunker
2%
*
Brown Forman Distillers
7%
Sep
25%
B
Buckeye
High
•
Brown Fence & Wire common
Class A preferred
$5
New
10s
reg
Columbia Power class A
Class
Lotf
Pai
20
Range Since January 1
Low
<
High
Shares
Ltd—
dep rets
British
ferWeek
ef Prices
Bala Pries
British
Bales
Last
Curb Exchange
EXCHANGE
SEPTEMBER
STOCKS
Week's
Friday
STOCKS
Nov
ft
Monday, September 23,1946
8% Sep
6"% Sep
17% Feb
11% Feb
32% Sep
52% May
,
THE
Number 4527
Volume 164
EXCHANGE
NEW YORK CURB
Exchange
r
v
fi'i *•/,; > c v#1;'...;• W8*1® Price
v.-;'
,Vv, Par V:CV^::V-!\
of Prices
25 ••£ _. 1
1'4%
Harvard Brewing Co
1
4
Hat Corp of America B non-vot com__l l
Hazeltine
Corp
*
16 VVj
Hearn Dept Stores common
5
13%
Hecla Mining Co
25c
12%
Helena Rubinstein
—.* "
—"4,,
Low
166
Light
Hartford Rayon voting trust ctfs
—
.
Co
2
common
Hoe
Hollinger Consolidated G M
Holly Stores Inc
Holophane Co common
Horn
Hardart
&
Humble
Hummel-Ross
Lock
Fibre
&
Mfg
Co
Stores
Manischewitz
Mapes Consolidated Mfg Co
17%
1,900
15
4,000
13
Sep
Sep
23%
Apr
13%
*10,900
12
Sep
19%
26
28
48
Apr
26
75
13
Sep
16%
•11%
Sep
18
Apr
70
103%
Sep
13
May
15% Mar
100
v
•
1
131/4
450
-11%
Sep
26 3%
291/4
3,900
23%
Sep
45'A May
53%
61%
450
53%
Sep
87% Jun
McWilliams
9%
10%
1,000
9%
Sep
173/4
Feb
Mead Johnson
10 3/8
1,400
8 3/4
Sep
15
32% May
20
38
159
*40
20%
;
22
19%
10
37%
440
^
25%
613/4
6,900
48%
15
3,800
1,000
10
27
60%
13%
8%
23'Vic;
59%
123/4
48%
47%
49
11%
12%
6%
8%
9%
8%
115% Mar
Harris
6%%
Iron
Jun
37
23
Sep
45%
Jan
50% Mar
11%
Sep
213/4
2,500
6%
Sep
38
100
1,300
46
Sep
3%
Jun
53%
Jan
39% Apr
9,400
56%
2,000
53%
9,200
Sep
ley* Sep
81
20
23
Apr
...1*
26
24%
29
1,300
24
38
July
24
Sep
Sep
International
Utilities
common
Iron
Fireman
Mfg voting trust
Sep
47
Apr
Sep
24
Mar
Feb
i7%
Apr
5'%
5%
6
2,900
10
Jan
3%
33/4
14%
15
—
Corp.....—'
'
2.50
*
Kaiser-Frazer
Corp
Gas & Elec 7%
Kansas
pfd
15 ya
900
Middle States Petroleum class A v t c.l
Class
B
Middle
t
v
West
Steel
16 V*
15
dividend
26
shares.—*
Abrasive
Oil
Midwest
Qo—...
Wohl
14% Jan
4J/a%
Co
1'
112 3/4 Aug
109 %
Jun
92%
Jan
123
Jun
Montana
Sep
112
Jan
L
&
6%
Key
Kidde
Kobacker Stores new
Co
Brewing
Krueger
common
Dakota
Mountain
Producers....—..........10
States
*
25
Feb
35
Jun
Sep
243/4
Jan
Murray
13%
Sep
24% Jan
10%
Jan
17 y* Aug
3%
Sep
16% May
oil
30 %
;;
Z32
8%
Sep
123%
Ring.—T—.2%
Muskogee Co commons....———*
..*
...1
National Breweries common^,—.——*
1%
preferred..
——.*——.25
National Fuel Gas..
*.
Nachman Corp—
National Bellas Hess common.
Jan
3% Apr
•
v/V
75
2,000
65
153/4
e%
1
—1
1
5ye
7%
1%
1
•
10
1
-
121
124%
Jun
Jan
Aug
Nelson
Jun
X't
Feb
19
12%
Sep
Sep 1
29%
Aug
115
70
Sep
94
Apr
63
Sep
Sep
82%
Apr
8V4
5
•
7%
2,400
1%
13,600
100
Sep
28% May
9% Feb
Sep
113/4 May
26
12%
13%
14%
2,400
400
15
2%
1% July
New
Langerdorf United Bakeries class
B—
Class
Lanston Monotype
Machine
Lefcourt Realty common
preferred
Oil Development
Le Tourneau (R G) Inc
Line Material Co
Prior
Leonard
Lionel
Corp
(Thos J) Inc 6%
Lipton
Lit
Brothers
Loblaw
Class
Locke
5
7%
1 >/ 15 %
A—•
Mexico
26
Sep
Sep
New
19% May
Sep
18%
12% Mar
Jun
1
—*
25
1
5
10
common
B
Steel Chain
Logansport Distilling Co—
Corp common
V
* ./•
*
5
1
10
Long Island Lighting Co—
Common ctfs of dep
7%
6%
New
81 Exploration
Land
Louisiana
Power &
Lynch
Light $6 pfd
Corp
For
footnotes see page 1519.
2
6
Sep
14
Park
7 :*
Sep
15%
Feb
1,000
15 y,
Sep
21 <■:
Apr
313/4
23
15
16
10%
11
43
45
] j
1%
'
"Z
.
31
Jan
35
150
10%
Jan
700
15
Sep
9%
Jan
14% Jun
373/4
Jan
45
•v
1%
V
'
400
30
1%
10,500
X
3%
1% July
Sep
Apr
~
33%
3,000
30 y8
Sep
56
Jun
31
15
173/4
1,600
14
Sep
26 %
Jan
25%
23%
26%
2,000
20
Mar
41%
x30% x30%
10
12%
11
33
29% Mar
Aug
Y
Feb
25% Mar
■
'*• "
-
71
11
--
„
14 A
'
200
24%
Sep
30
133
Sep
160%
20
Sep
36
14%
Sep
21% May
Sep
17
22%
Sep
35
4%
Sep
4,400
11%
Sep
22
Apr
16%
17%
7,100
153/4 Jan
1%
22% July
38,200
1
Aug
81
84
250
81
Sep
117
71
79%
550
71
Sep
108
10%
12%
11,800
14%
18
9%
Sep
111%
Jan
14%
Sep
11%
22y4
5%
—
Apr'
Jun
: Jan
:
N Y Water
14
,
preferred—
optional warrants
/ Niagara Share Corp class B com
.
2d
17%
38
143/4
—
22%
Jan
X26% May
—
11%
12%
l7/8
6Vs
2y8
7%
t
63^
12
*
7
84Mi
25
9
87%
—
119%
8%
119
8
108%
Mines
B
3%
Feb
Apr
Apr
15V4 Aug
117
26%
Apr
Apr
115
Jun
Apr
8ep
19
Jan
6
Sep
79
Sep
25
Sep
V'35
Sep
142
110
—
Sep
163/4 May
21
July
23
Sep
32
Jan
58
8ep
813/4
Feb
Sep
11% Mar
33/4
common
—
14 Va
'>•;
25
8% 10%
9%
5
13
—1
—5
—
; >
2Va
19%
5%
20%
6%
*
7l/4
38
38
—
22%
132% 140%
—
♦
*
.
;
—
/
9%
11
—
106%
"49%
36%
11%
39%
38%
39%
5%
9%
6
9%
12%
—
10
—
106%
46% 49%
34% 42V4
10% 12%
31 Va 33%
106
30
Jun
18% May
Jan
19
64%
Sep
x35
Sep
Mar
Jan
Feb
Sep
26
105%
Sep
111
Jan
Sep
95
Jan
15
May
Feb
64
20
64
112% 115 .
101
104
/'il? A'*
8 /4 10
12%14%
14
15
2y8
2%
»
65
143/4
9%
;
4% July
Sep
11% Aug
45
107%
113V2
101
1
100
100
Securities.^—*
Northern Central Texas Oil
5
Northeast Airlines
1
North Penn RR Co
—"
50
Northern Indiana Pub Serv 5% pfd_100
Northern Natural Gas
20
Northern States Power class A
25
Northrop Aircraft Inc
.-1
Novadel-Agene Corp__
*
American Utility
9%
48^
26%
107
64
—
A Sep
^ Sep
2
64% Feb
--
—
Jun
Apr
Aug
Sep
8
15%
;
-
12% Jun
1083/a
*"^-
-
Feb
22
11
4ya
13%
.
24%
Sep
13% Sep
24%
63
46
25
13%
""48
,
1
Light & Power common—1
American Rayon class A
Class
North
Jan
12
56
V-V-
Electric
Noma
Feb
2
56
Feb
14
9
3%
Jan
Sep
16%
24%
58'A
—
43/,
Sep
6%
9
90ya
25
126%
15%
.15%
May
15%
11% Aug
1% Sep
112
112
12% 14
13 V2 13%
12
12%
12%
13 Va
Niles-Bement-Pond
; Nineteen Hundred Corp B
Jan
233/4 Mar
2V2
B
Nipissing
22% July
373/4
2
common.——1
1st preferred
Class
Sep
15%
Sep
11%
shares—1
pfd_100
Service 6% pfd—,
100
Niagara Hudson Power
V 5%
493/4 Aug
Sep
*
•
Apr
Apr
Feb
58 V*
3%
—..—.10
10
Jun
9%
40
•
Feb
12"%
2,700
Apr
—
State Electric & Gas $5.10
North
Sep
32% July
27
1%
Feb
Jan
32 %
x
12%
'iV-'
/'•.'
common
Shipbuilding Corp—
Founders
33
11%
16%
5%
10%
Sep
18
*
common
Merchandise
North Amer
26%
12
Sep
Sep
7%
%
$6 preferred
—
2
29 A
1
City Omnibus warrants
& Honduras Rosario
^
20% May
9% Sep
26%
—
Jan
25
24
Jun
200
2,100
Jun
10%
■
•
5%
'
Feb
54%
Sep
32 y8
Jun
33
.
Y
N Y
26
Aug
243/4 May
25
v
23%
Sep
16
21%
*
Mining Co..
Auction Co
Y
N Y
Feb
2,100
16%
10%
—
1
—*
4,400
8%
15%
May
5V4
29
13 ya
1
Arizona Land
New Process Co
S-i- l ■'<f',J>- •' •' i:i:' ?'&■ V;''
23% Feb
Sep
3,800
73/4
22%
1%
preferred A ctfs of dep
preferred B ctfs of dep
Louisiana
—
12
13%
7
&
I, Newmont-Gokiep—
Rights w i
N Y
6%
12
,
313/4
—
*
...5
preferred—25
Groceterias class A
Lone Star Gas
12%
6%
1
Jun
14
20
—
Idea Inc common——..*
Jersey Zinc
25
New
113/4
Sep
N
Ltd—————... 1
14
16
(Herman)
Feb
43
Apr
34% Apr
37 y4 July
24
100
26
1
Feb
Jun
210%
—
Associates.—_—*
6%
preferred....———...—.100
$2
preferred—.
^
*
New England Tel & Tel
100
New Haven Clock & Watch Co..——.* '
4%% conv preferred———.20
May
14%
L.
,
14y$
.
New England Power
Jan
N
common
•
preferred .—.100
Corp.——.5
Neptune Meter common
*
Nesle Le Mur Co class A—
..—*
9% Feb
•V 15% Jan
5% July
x;V; 8
4,300
5,400
28
17
Jan
6
18 %
Sep
40
Feb
10%
V
Sep
Api
20%
Sep
188
8%
5
Nebraska Power 7%
33 '
32%
Sep
18%
21
28
Feb
37
11% Jan
Jun
30
70
65
Jan
107 %
—
Car
Steel
17%
Sep
20
70
14%
5%
2%
22y4
5%
National Malllnson Fabrics
....
—1
National Mfg & Stores common———1
National Pressure Cooker new com—2 ?
sep
112
10
112% 1123%
100
100
100
10%
450
5%
8
15%
11%
Sep
Jan
Z'• 3
16%
11% 12
..
*
Ltd———.*
National Transit
12.50
National Tunnel & Mines common
1
National Union Radio——
30c
8
July
Sep
n; 6%
16
16
12
National Rubber Machinery
5%
Jan
6
N
Jan
r26
12%
29% Aug
Sep
'9% Sep
28 ya
133
23
Muskegon Piston
Feb
13%
Sep
1%
-
20
33/s Feb
Sep
Sep
1
—
—*
Ohio Mfg Co
May
63
Mar
1%
20%
•'Irv
2%
8
25
133
14% May
6y8
5y4
Jan
10% Sep
20
—.
5l/4
9%
Sep f
7% Mar
Sep
;...
2%
100
Mountain States Tel & Tel..
13%
N
Lane Wells Co
'
4
104%
153/8
13%
8
Mountain
common
5,600
188
191
18% 20 v
—
k
common....—5c
Power
7%
97/8 xll%
5%
6%
3Ve
3%
14%
5
Utilities
31% May
,
Foundry & Machine
Lamson Corp of Delaware
50
11
5%
Mountain City Copper
**'
Lakey
Sep
3Vs
Ward A
*
Montreal Light Heat St Power........*
Moody Investors partic pfd—...
.* ■:
Morris Plan Corp of America
10c
•
Lake Shore Mines
19% May
40
250
..
73% Apr
18
Jun
1
Knott Corp common—
7,500
200
—
43
5
Kimberly-Clark Corp—
4% %
preferred
Kings Co Lighting 7% pfd B
5 io preferred D
King Seeley Corp
Kingston Products—
Kir by
Petroleum
Kirkland Lake G M Co Ltd
Klein (D Emil) Co common
Kleinert (I B) Rubber Co
Sep
Sep
—
,
Feb
3%
—
50
•
common
(Walter) & Co
Jan
47
11%
^
43
*
Co
35
Sep
2,700
pfd..——100
33% Jan
600
Sep
34%
700
13 ya
82
233/4
26
325
42
20% Sep
22%
July
21
4y. :
11%
300
23
20
300
40
6%
750
16
Mar
x30
12
50c
21%
400
13
1,500
...
93
29,000
1,325
20
3,%
Montgomery
24
Aug
6
31% May
12
33A
Molybdenum
Corp.—
1
Monogram Pictures common.—.—.1
Monroe Loan Society A
1
30% Jan
Sep
Sep
36 y8
4%
....
Missouri Public Service common—^...*
10
11%
Apr
V
Jan
15%
35
4%
ll%
common
conv
P
3%
r
11
i
4%
.10
......;
443/4
5
Kennedy's Inc
Ken-Rad Tube & Lamp A
26
—_50
Midwest Piping & Supply com__
.Mid-West /Refineries.
Sep
124
Apr
20%
•
Products—
21
10%
243/4
>
14% Sep
3,700
36,300
193/4
16
15%
15
Oo common.—35
Mid-West
4% '
3%
4
Corp common-..
5
$2 conv preferred..^
non-cum
14%
14%
_1
c
Oil Corp
85
22
14% May
Sep
60
124
Sep
Sep
82
'£(. f- *
4,900
11
21
10%
Jan
10
86%
1
100
*
Jan
5%
600
National
Kawneer Co
17%
2%
2,500
12%
Co.—...
Kokenge
9% Aug
13%
1,200
ctfs—♦
Feb
500
10%
13%
Sep
15% Jun
28
Sep
Mar
62
93/4
10
13%
-10
•
5
•
14 3/4 May
■,
Sep
11
13%
2,900
Jan
6%
10
Minnesota
96
11%
Sep
11
Miller
Aug
Jan
May
112
600
7
9% 10%
23/4 V 3%
3
;
Jan
96
Sep
10
Jan
►
Apr
Jan
12 Ya
Sep
Mlcromatic Hone Corp..-—.——I
;Preferred
153%
89
.
Sep
53
6%
10%
15%
85
Sep
9V4
•
8%
26%
Sep
4%
1,600
10
•
Aug
109
9,100
5%
—
6%
Sep
Jan
24
14%
100
110
9%
VX
,
Sep
107%
Sep
3%
3,600
Apr
7% May
6% Aug
80
5(4
7,900
4
16%
4%
9%
25c
—15
11%
Glass Co common..
&
Julian
110
4%
12
107% 109%
36%
25
8
—
1
,
'
<>"• ;■*
■
.....
Jeannette
Jan
10%
2,000
1
Irving Air Chute
Italian Superpower A——
223,4
25
2,300
*
Royalty
Sep
3,000
12 3/a
shs—*
$7 preferred—;
Power
Investors
10
3,800
12%
21
Interstate
2,700
30
11%
Warrants
shares
Products
Jan
103/4
12
International Hydro-Electric—
Registered
Apr
28%
n%
International Investing Corp
International Safety Razor B
183/4
10
/ 361/4
•
preferred
.50
40
Mining Corp of Canada.—7
_
International
Sep
103/4
100
Textile Corp
Participating, preferred
7% Apr
Sep
22%
July
59
16%
coupon
13
July
12
■:
Jun
54
International Petroleum
Jan
4,400
28%
__
1
Michigan Steel Tube
Michigan Sugar Co
19%
50
1
International Metal Industries A
*
International Minerals and Chemicals—
4%
14
12 %
36%
14%
*
Co
Jun
22%
Preferred $3.50 series
19 V8
Sep
5
preferred—
A
Messabi
15%
W/ V/V/V•;
Machine......—*
Sep
2
13
13
\
Sep
54
Cigar
9%
1,800
*
Wftrrftnts
Michigan Bumper
6% conv preferred——.——50
Dividend arrear ctfs..—.——....
International
6% Mai
Feb
5,300
2y«
„_1
.
Natural Gas common
Menasco Mfg Co
Merritt Chapman & Scott.-.
Midland
1083/4
Ma\
11%
2
10%
*
Co
&
Jun
20
100
Indiana Service 6%
100
7% preferred
100
Insurance Co of North America——10
Jan
50
Jan
6%
f>:
__
9%
2
*
Dredging
*20%
20
pfd
preferred
26
75 % May
Jan
90
-
325
42%
42%
Indianapolis Pow & Lt \%
54
__
10
>(
*
Memphis
Jun
800
'■
3%
3%
—-
Imperial Chemical Industries—
Am dep rets regis
£1
Imperial Oil (Can) coupon
•
*
Registered
Imperial Tobacco of Canada
-5
Imperial Tobacco of Great Britain &
!Ireland
————£1,
56 % May
Sep
40%
;»
—
*
common
Mar
8%
40%
38
38
33%
Sep
250
V 25
23
-
7%
•
28
21% May
54
'
..
1
Metal
200
25%
—
i;.;
—
£1
Corp common
$2.50 preferred
Jun
47%
Feb
Massey
May
170
May
112
45% July
v
Sep
Feb
140
Jan
25% July
Sep
35%
30
41%
40
/
-100
40
159
'
8% Jan
3% Sep
4%
33
Aug
Sep
400
23
20
,
3%
28
;
,
Ltd
Co
McCord
VV';'' fVV;!;/VWVV
Co
-
Mass Utilities Association v t 0
$2
Zinc
Co
Power Shovel
Midvale
Illinois
(The B)
Communication
Marion
Midland
Illinois Power Co common
1
• >
*
common
Marconi Internat Marine
Jan
2,800
15%
38
159
Hussmann-Ligonier Co common
*
$2.25 preferred—
—
—•
Com stk purch warrants—.,
.
Huyler's common
—.
—.
1
1st
preferred——
—.1
Hydro-Electric Securities.————*
Hygrade Food Products.—.
..—5
3%
warrants
optional
23%
v-v;
High
Low
High
Feb
22
5
5
Corp
Mangel
Feb
11%
9%
5
*
(Harvey) Inc
Oil & Refining
Jan
11%
55
pref err ed.—-10 0
5%
Hubbell
Hurd
common
Sugar
143/a
13%
*
(Geo A) & Co common
Horn & Hardart Baking Co
Manati
Sep
153/4
*
*
Hormel
Sep
8%
26%
*
Inc
Horder's
3%
500
9%
10
5
1
*
& Co Class A
(R)
•
6,000
103% 104%
100 %
IV
11%
1
26%
5%% preferred w w
Henry Holt & Co common
Heyden Chemical common
r
9% May
7% Jan
Sep i
•
Range Since January I
Sharea
Jun
153/4
11%
12
4
2,600
&
9
8%
15%
*
Class A
4% V 51/4
4
3%
72%
Sep
for Week
Low
High
LOW
Bale*
Range
ef Prices
Sale Prloo
Range Slnee January 1
High
Week'a
Last
Curb Exchange
New York
Shares
Electric
Hartford
Heller
Sales
for Week
1
v
Friday
STOCKS
Week's
Range
Friday
Last
STOCKS
York Curb
SEPTEMBER 20
FOR WEEK ENDING
RANGE
New
1517
COMMERCIAL'& FINANCIAL CHRONICLE
8%
92,600
2,450
180
11,900
Jan'
112 %
Sep
123%
101
Sep
120
33/8
•VIA Sep
Feb
Apr
Feb
13% May
4,200
7,000
12%
Sep
26%
Feb
300
13%
Sep
20%
Apr
4,800
:;
8 3/4
2%
Sep
53%
Feb
Sep
19%
Sep
5%
11,700
13,300
Sep
1
35
Jan
12% Mar
400
132
Sep
164
Apr
500
36
Sep
63
May
150
36
Sep
62% May
300
200
,
5% Sep
8
Jan
Sep
6,200
Jan
Sep
50
12%
Feb
3:11% Jun
21%
Jan
108 % July
.111
Apr
1,825
44%
Sep
59%
9,400
323/4
Sep
73 % May
10,000
8%
Sep
400
31%
Sep
1 15%
40
Jun
Apr
Apr
FINANCIAL CHRONICLE
THE COMMERCIAL &
YORK
NEW
RANGE
STOCKS
Sale Price
ENDING
for Week
Low
Corp
Low
High
Ohio
Co
Brass
Ohio
class
116%
m
14
1
—
19%
1
18 %
19%
22
Selected
Apr
& Elec 6% 1st pfd—
1st preferred
Lighting $5 preferred
Pacific Power & Light 1% pfd
Pacific Gas
39%
.100
230
10
*
:j-
Inc
common
American
Pan
—V.Vri
*'<&•'[
,'V;
4%
warrants
Airways
SV*
Pantepec Oil of-Venezuela Am shs
Motors Corp——^-1
'
—.
6%
9%
500
1
*
Rig & Reel
Plymouth Mills
Parkersburg
Patchogue
ie%
191/2
85%
certificates
(R B) Inc.
Radio
85%
50
13%
15%
2,900
1
5%
57/a
900
1%
2
—*
—
common
Safety Contrbl
Corp class B
L;.
$1
preferred
cum
48
48%
30
Penn
Gas &
Elec
Penn
Power
&
Penn
Traffic
Penn
Water
class
A
pfd
41/4
600
Sep
68%
62%
Sep
86%
49%
46
Sep
63%
Apr*
51 % Aug
22%
1
23,
50c
"9%
9
11
11%
11
22
24%
Governor
Ltd
Mines
L E
&
Bess
15%
17%
1,000
15%
Sep
"3
*3%
5,400
~3
Sep
7%
5,600
10%
2,100
1
6%
2
10%
6%
10
*
50
.
50
60%
60%
,5
8%
1
5%
Pneumatic Scale
10
15%
———25c
5%
62
8%
5%
common
Power
Alexander common
of Canada
Corp
6%
——
1st preferred
5%
6%
15%
100
6%
5,100
6,900
Sep
18
16%
*
.
16
'
Standard
;.•—*.
'
Premier
Gold
Prentice-Hall
Mining
Inc
Metals
Pressed
Producers
Corp
1
America
Standard
of Nevada
Gas
Service
Public
1st
1st
6%
7%
1
1%
*
16
—..——**•
Oil
Standard
Power
1%
20,900
Tl%
1,400
1%
11,000
8%
17%
1,200
8%
100
1%
8%
Feb
Sep
—.100
—
100
*.
Puget Sound Power & Light—
$5 prior preferred
Puget Sound Pulp & Timber
..
350
*
Feb
18
xlO%
Oats common—.
*
6%preferred———.—100
———
90%
common
j;
3,100
650
10
Raymond Concrete Pile common
$3 convertible preferred
Raytheon Manufacturing
15
1,825
189
*
13
3,300
8%
Sep
3%
6,200
3%
8%
1,500
6%
2,300
50c
9%
v.
Jan
34
Reliance
Electric
&
44
Rice Stix
Dry Goods
Richfield
Oil
-
*
11%
30,700
24%
1,200
23
Sep
37%
16%
15%
19
1,400
15%
Sep
34%
Jan
28%
49
Jan
29% Jan
Sep
Rio Grande Valley Gas
(Texas Corp)
27%
32%
2,300
27 Va
Sep
1%
1%
2%
Sep
6%
5%
8,800
7,400
1%
7
1
2
1%
2%
,
Jan
Apr
32%
Feb
31%
Jan
—
—
15
140% July
—
15
16
500
Rolls
pfd F
100
Pendleton Inc———?
Sep
105% Jan
—
22
—
4%
25
'975
15
dep rets for ord reg
Rome Cable Corp common
5
Ronson Art Metal Works new common-
Roosevelt Field Inc*——*.—
Petroleum
1
Royalite Oil Co Ltd
22%
•
Fifth Ave
125
6%
22
Apr
Aeronautical Co
1
6%
Consolidated
Petroleum
•
common
1
4%
Jan
14% Sep
5%
1,800
SeA
6%
2,200
1
10
6% Aug
17% Aug
13% Feb
14% Feb
19% May
6%
7%
8%
100
2
21%
2%
1,200
19%
30
1
-20
400
1,100
25
29
Apr
550
28 %
Sep
Sep
45%
Apr
3,100
8%
Feb
21
1,700
:;-;K
15
4%
4%
27% Aug
3,000
24,100
30%
19% Sep
24% Feb
34% Aug
;400
3% Jan
96% Sep
.
96% 111
790
4%
12%
4%
3,500
4%
7%
6%
7%
6,600
900
Sep
■
6%
6%
2,400
6
2,000
5
Sep
Sep
4%
4%
600
.
.
4% Sep,i
Corp
27%
27%
29%
19%
19
23%
.
7%
—
4%
4%
450
1,000
Class A
St.
Regis
$2
conv
Paper
*
pref
50
!
United
24 %
Corp
9%
10%
6%
8%
4%
5%
2%
35 '
3%
1
4%
3
Schiff
*
Schulte
(D
common
common
A)
Inc
1
30 %
6%
Sep
Sep
Sep
Sep
1,400'
4%
Sep
2%
Sep
35,700
10,100
Z
50Q
footnotes
see
page
1519.
4%
6%
54,100
29%
307/a
10,100
1/128
Manufacturing
Rights
For
6%
25
common
37
5%
2,000
28%
9%
' 7%
5
Scovill
22
2,400
2,275
tV
141,500
22
9%
33
4%
Mar
Sep
29% Sep
1/128 Sep
27
July
18
Jan
2,700
11,400
5%
7% Sep
4% Sep
14%
16
15%
17%
2%
2%
800
15%
15%
16%
300
31
30%
35%
450
29
32%
1,750
36
35%
38%
400
28
19%
1
•
1
10
12%
16%
18
21%
1,350
18
4%
2,700
4%
.
Z
4%
750
1
7
7
8%
7% May
7% May
160
Jan
23% /Jan
9%/Jan
8% Jan
84%
July
35% July
31
Apr
10
Feb
8%
Jan
11% Mar
22% Jun
15%
25
2
Sep
Feb
May
Sep
3% Jan
17% Sep
30
Sep
49% Jun
29
Sep
48
Jan
62% May
15%
Sep
4% Sep
14
Mar
1,000
8%
1,600
29%
14,100
15%
30%
19
Light 7%
pfd——100
—
121
123
30
2
8
8
Oil
Land
&
Inc—
Co
50c
8%
1,600
Jan
34%
Jan
6% July
26% May
21,900
12% May
Sep
37
Jan
Sep
116% Sep
29
Apr
Sep
123
Sep
100
35
Sep
48
1,800
3,800
16
Jan
26
18%
15
Sep
6%
2,600
14%
13%
16%
35
35
16%
15
16
19%
15
———
Sep
10% May
26% July
35
—
Roofing
1
Inc
Products
Exports
8
Sep
13%
62%
—
*
5%
—
dep rets def reg——**—.—* J
5%
—
1%
112
1%
—
2,200
740
115
—
—
113% 114%
1%
2
4%
5%
2%
3%
70
May
1% Sep
100
July
Apr
22% July
72
May
9%
Jan
14% Feb
3%
Jan
169
107% July
113% Sep
117
Feb
May
112% May
Aug
2,900
1%
Sep
4%
3,300
4%
Sep
9%
13,000
2%
Sep
5%
Feb
Feb
Feb
Jan
34
14%
Jan
11
Sep
Sep
17%
Jan
11'
Sep
17%
Jun
5%
Jan
20
—
1
6%
preferred————*•;■. 11
80c convertible
1%
Sep
5% Sep
13
~
110
—
*
Inc
;
44% May
19% Jan
43
;■■■"/
:
;
Jun
15
Sep
10% Feb
8%
:
6%
11
6%
4,100
11%
300
12%
2%
11%
13%
7,000
2%
2%
900
2% Sep
10"%
9%
12%
6,400
8% Mar
8%
Jun
9% Feb
Udylite Corp————————t
Ulen Realization Corp
10c
Unexcelled Chemical Corp
10
Union Gas of Canada
Investment Co
Union
,
Union Stock
Yards of Omaha
Products
9% Mar
35%
Jun
15% May
12%
10%
Jun
9%
1,200
8%
6%
May
Chemicals
Corp
Elastic
Light
%
&
common
Railways
participating
United
Amer
Molasses
dep rets
Jan
United
NJ
Jan
47
Corp
United Milk Products
$3
100
1
*
—I
;
:
16
preferred
8%
Feb
r-".? 10
56
Sep
63%
Apr
14%
Sep
29%
Jan
4,800
27
%
%
*
10
7
7
Sep
Sep
—
warrants
United Gas Corp
United
common
*
*
tt
Mar
%
21,700
Sep
34% May
2%
43
40%
47
1,300
32
Feb
60
13"%
13%
15%
4,100
13%
25%
31,800
99
99
United
Profit
Sep
RR
&
Jan
21 Va
22
Sep
Sep
23
*
•
19% July
11% July
22
47
10
Jan
95
Mar
May
Apr
37% May
62% Aug
101
Jan
5% July
46% Aug
9%
Aircraft
United
6%
5
Savoy Oil Co
Co
5%
1
common
Salt Dome Oil Co
Samson
6
6% Sep
200
15%
United
Corp Ltd
Sep
4Va Sep
72% Jan
29%
United
Lawrence
11
30
common
Inc
United
St.
Jan
11%
1
Feb
15
'
3%
9% May
Apr
*
Sep
19%
600
6
r
3%
800
3%
*
1
Feb
45%
3%
Tung-Sol Lamp Works
Sep
30% Aug
21
Aug
21% Sep
Feb
Jan
Sep
3%
11
3%
19%
3%
11
16
Sep
3,600
1
100
12
Jan
2
4%
3%
19%
29
6% Sep
7%
30%
>28 Va
—
20%
1,200
16%
Trunz
U17
Sep
1,600
15
5%
Ryerson & Haynes
22
Jun
7%
8%
—
1% preferred
100
114 •
Tonopah Mining of Nevada——-11%
Trans Lux Corp
1
4%
Tri-Continental warrants—-———
2%
Jan
25% Jun
Sep
1,600
32
15
6%
Ryan
-17
4,000
6
29%
i'r-
15
Ryan
100
7 %<[
25%
i/'i'-A •fv'V*—
2%
New common
16%
5%
6%
10
27
14%
Y
16
17
23%
23%
5%
Co
Rotary Electric Steel Co_„
Russeks
17
£1
165
17%
—1
Inc
Feb
Feb
7%
2 Va
Todd Shipyards Corp
—
•*
Toledo Edison 6% preferred———100
110% Maf
Royce Ltd—
Am
Root
__
11
51
16%
—
29%
Amer
4% May
13% Feb
">
1% Sep
19,000
Jan
29% Mar
Tobacco Security Trust Co Ltd—
Amer dep rets ord regis-*-——
Co—
vtc———*
Rochester Gas & Elec 4%
Roeser .&
5%
Mar
30%
■
1
Aug
43
10%
44
'
Tilo
Jan
♦
39
31% Jan
500
Tishman Realty & Construction—..1.
Tobacco & Allied Stocks.*—-~~—*
Aug
22
warrants
Corp
Richmond Radiator
Feb
Jan
600
mmm,
Thew Shovel Co common-.—.———5
Jun
60
■
5
Engineering
7%
14%
31%
•
*
Textron
Feb
22
9%
Sep
7 % Sep
5% Sep
31% Sep
Feb
*
common
Co
Feb
29% May
15% Jan
30%
—
*
Tobacco
Roller Bit
Reed
7% Jan
108
30
—
common
Texon
Jan
4%
Sep
55
Feb
30%
—
1
B
Corp—
(The)
600
34%
106
30
—1
Co
class
Texas Power &
Apr
24
Sep
30
500
♦
Jan
May
Sep
25 Va
Jun
374
9%
6
Apr
12
Sep
3%
31%
49 %
Jan
Apr
20
2% Sep
1,025
Jun
Jun
114
Jan
5% Sep
1
10
Aug
8%
230
8%
.
Voting common
13%
Sep
Technicolor
Railway & Utility Investment A
Rath Packing Co common
115% Aug
31% May
24% May
14%
—
Tampa Electric Co common.
72,000
Jun
Apr
Sep
5% July
—
*
*
Finch Oil Corp
Taggart
Radio-Keith-Orpheum option warrantsRailway & Light Securities
Sep
19%
30%
—10
Light
Corp
Sun Ray Drug Co
Superior Portland Cement,
Superior Tool & Die Co—
Sep
16
20%
169%
-X
Sunbeam
Sep
166
*
Jan
11,000
34
Sterling Engine Co.———.*———1
Sterling Inc
1
Stetson (J B) Co common
•
Stinnes
(Hugo) Corp
5
Stop & Shop Inc
1
Stroock (S) 81 Co common
•
Sep
Quaker
Apr
l7y«
*
Tube
Swan
Quebec Power Co—;
Sep
Sep
14%
—
Sterling Brewers .Inc——I
Sep
Sep
liy4
Corp
(A) & Co common
Sterling Aluminum Products
103% Sep
800
10
10
;
—
2.78
Stein
Jan
275
-
Jan
115
Steel Co of Canada————*
111% Feb
500
*
common—*—.*5
Co
Pyrene Manufacturing
106%
Jan
10%
Jun
—
5
B
Products
Starrett
18% Apr
10% Jan
13% Mar
16%
7%
May
3
Sep
4% Sep
19
Sep
—
10
preferred
&
Standard
20% Jan
Sep
Feb
Jan
Sep
--.v.;
Co—————10
Preferred
Apr
95
Sep
Sep
10
Jan
42
8%
264
'
Aug
3%
,1& SeP
29
&
25
(Ky)
class
Common
Colorado—
of
preferred——
preferred—
Pyle-National
10
7%
230
—
•
*
Dredging
$1.60 convertible
Standard
60
Sep
73
1
Prosperity Co class B
Providence
1&
35%
550
40
*
common
of
35%
Feb
Feb
104% May
111% May
25
Co
Standard
Pratt & Lambert Co
July
10
Co
Brewing
28% May
15% May
July,
i
7%
35%
5%
12%
500
mmm
"*7%
250
12.50
Standard Cap & Seal common
Convertible preferred
May
108
1,500
30 i
'
16
1
common
Royalty
10% Jan
Sep
100
—100
10
Sep
Jan
Jan
12% July
1
Spencer Shoe Corp
27% Jan
Sep
10
18%
„
5%
:7:.
11%
9
Stahl-Meyer Inc
Feb
15% Sep
85%
13% Sep
4% Sep
1% Sep
3%
Coast Corp
Southland
Feb
15%
5%
1,700
15%
78%
Sep
Sep
Sep
14%
Southern Phosphate
Southern Pipe Line-
Jan
Sep
60
1,100
83
25%
preferred series C
25
Southern New England Telephone—100
Jan
8%
700
9%
147/a
47
Sep
Mar
Sep
Sep
110
5%%
15% Feb
Sep
44
:
2.50
common
6%
10
'A
May
30% May
Sep
2%
14%
3,450
•
original preferred
preferrd B
6%
67/a Mar
Pittsburgh & Lake Erie
Pittsburgh Metallurgical common
Pleasant Valley Wine Co
Powdrell &
Feb
17%
1
RR
Polaris Mining Co——
15 Va
20%
12%
128
*
Manufacturing common
5 %
Jan
~3
•
Canada
South Penn Oil common
Sep
20%
of
Ltd
Southwest Pa Pipe Line
Southern California Edison—
shs
Am
Ltd
Piper Aircraft Corp com
Pitney-Bowes Inc
Pitts
11
Sep
3,400
100
Manufacturing Co.
South
Jun
Sep
9%
500
Soss
37% May
30% Jan
to**
—*
common-
Johnson
,
31
16% Mar
1,100
3,100
1,400
12
19%
Sonotone Corp
Apr
46%
*
3% Sep
:-• ---V'V:-:• V;-:v-Y-'/ZZ'-'
Solar
Jan
46%
1,050
1,200
5%
10%
115
Solar Aircraft Co.
12% May
61/4
Co
common
Gold
Jun
900
Co
Pioneer
Jan
20
& Power
Plnchin
9
117
7%
Pharls Tire & Rubber
Pierce
xll3
Jan
6%
62%
—2.50
Philadelphia Co common——*.*
Phillips Packing Co
*
New
Sep
3%
200
•
25
-
Jan
*
Co*———
Circle
3%
1131/4 115
100
.9
21%
Sep
8%
Power
$3 convertible preferred——*
Simplicity Pattern common
1
Singer Manufacturing Co
100
Singer Manufacturing Co Ltd—
Amer dep rets ord regis
._£1
Sioux City Gas & Elec Co—
3.90% preferred——**.—100
Smith (Howard) Paper Mills—.....*
July
Sep
200
Feb
9%
Simmons-Boardman Publications—
May
Sep
Sep
51/2
8%
*
com
Light 4%%
84
31
17,300
21%
22
Sep
11%
4%
Silex Co common.*..———*—*
Jan
56
6%
9%
5%
1
Pepperell Mfg Co
Perfect
30
Jan
High
Sep
5
8
1
Breweries
;-Y/?;yvy.
Jan
24
Sep
&
common
preferred
Sick's
59% Aug
100
16%
Water
Sherwin-Williams
Jan
20
Feb
61%
warrants
4%
13% Mar
Sep
July
400
25
;
Pennroad Corp common
Cement
14
2,000
1
*
Shawinigan
31% Jun
100
1
-
——
Corp
Sherwin-Williams
16% May
28% July
39%
2,700
Peninsular Telephone common——*
Penn-Dixie
Jan
Jan
13
41
33,900
5,500
85
5
Apr
8ys
28,700
44%
5
Co
Pen
117%
2%
84
Sheller Mfg Co
May
4% Sep:
50,500
Paramount
Parker
109
26Va
mmmm-
»
3%
12%
24%
1—1
Shattuck Denn Mining
Jun
July
41% Feb
27
'j-'.vY
$1.30
18,100
18%
Semler
46 %
11 % .Jan
*
1st preferred
Page-Hersey Tubes common
19%
Sep
38 % May
102% July
111% Sep
200
105%
38%
103
104
Sep
40%
1,500
■
111% 111%
*
Service
Public
Pacific
13% *
41%
39%
25
5%%
Pacific
12%
40%
500
4
*
Industries
Seton Leather common
11
700
12%
41%
23
3%
15
Sentry
*
1,000
Convertible stock—————5
$5.50 prior stock
———25
Serrick
I25
700
5%
22
"3%
Low
14%
5
*
Eange Sines January J
High
13%
5:-
Shares
Allotment
y
Sentinel
pacific Can Co common
13%
1
Selby Shoe Co
Jun
Jan
26
Jan
for Week
of Prices
Low
common.*———..—*
Segal Lock & Hardware—.—*——1.
Jun
Sales
Range
■
Jan
54%
Jan
Steel Co
Securities Corp General
Seeman Bros Inc
18% May
16 % Jan
Mar
12%
;
118
Jun
Week's
Last
Par
Feb
6
41%
Sep
Sep
81/2
11%
-*
——
V
Sale Price
High
Sep
Sep
41
41 :.-V. 41
—
' 9
common
Securities
Overseas
113%
100
15
Inc..
Omar
116% 116%
32%
United Filters B
Oliver
34%
*
Distillery——*-,-.—1
Natural Gas
Poindexter
2%
32ya
2%
32 y2
common
preferred
4V2%
Power
Oklahoma
Old
B
3%
2%
4
common
Friday
New York Curb Exchange
Range Since January 1
Scullln
Ogden
20
STOCKS
Shares
\ of Prices
1946
EXCHANGE
SEPTEMBER
Sales
Range
Last
Exchange
Curb
York
New
Week's
Friday
CURB
FOR WEEK
Monday, September 23,
■••', Aug
Co Ltd—
8%
ord regis
Canal
Sharing
10% preferred
100
25c
10
284
Jan
Jan
1%
1%
1%
Sep
8
8%
8
Sep
9%
294
Feb
Aug
4% Jan
12%
Jan
THE COMMERCIAL & FINANCIAL CHRONICLE
Number 4S27
Volume 164
RANGE
Week's
Low
Shoe Machinery
United
Specialties
U S Foil
U S
U S Rubber
Products
12
Sep
15 3/8
1,950
15
Co
common
Utah-Idaho Sugar
3%
Feb
17%
Mar
2 3/4
7% Jan
Aug
3,600
50
88
Sep
Sep
143/4
1.30Q
12%
Feb
20% May
4%
5%
1,100
4Va Feb
8% May
3%
4%
2,400
3
7% Jan
Utility Equities common
$5.50 priority stock
Feb
27
Sep
!
28
20
21
23%
21
1,050
26
4%
4%
47/a
19%
20%
4,700
3%
3%
101
Apr
Feb
Kansas
Sep
3
Sep
5%
50
100
Jan
Power & Light 3%s
Kentucky Utilities 4s„_
McCord
5%
1,800
2%
'11%
Sep
Milwaukee
Nebraska
Gas
Light
Power
series
.
__1967
4%s
4%s
New
Eng Gas & El Assn 5s
Jan
Wagner Baking voting trust ctfs ext..*
7 % preferred----.~--«H.-------.--100
Waitt & Bond class
11%
Y
N
Gas
5s
4% May
deb
•
Class B
—
.«
—*
1
.
Co
Watch
Baking Co warrants
Warner Aircraft Corp.—.....---..--il /
Wentworth Manufacturing
1.25
West Texas Utilities $6 preferred
•
Coke——5
Maryland Ry 7% 1st pfd—100
West Virginia Coal &
Western
Western Tablet & Stationery com
Westmoreland Coal
Westmoreland Inc—
•
*—20
10
1
Weyenberg Shoe Mfg—
3%
8%
State Elec
&
Gas
9%
16%
117
28
28
28
28
31
29
31%
27% Sep
49
19
Sep
14
14
Sep
40%
24
&
97%
99%
221
98%
98
99%
31
Af-N
99
99%
52
M-N
106
106
105 V*
108%
4-0
101
100% 101
24
100%
105
_
101%
101% 102%
23
1013/4
105%
U-V
2004
J-J
redeemed)..1948
37%
38
84
15%
13%
29
.1971
A-O
33
193/4
21%
20
19%
21
18
25
*
20
1
Petroleum
Woolworth (F W) Ltd—
American deposit receipts
6% preference..
Wright Hargreaves Ltd
Woodley
2
1970
J-J
$108% 109%
1959
1T-8
$104
3%S—..!....,..w—.v--1964
J-D
$107
9%
9%
1949
;.
9%
10
1171%
M-N
-
..
..
17%
104
107
107%
101%
104
160
..
r.
'
"1
—
172%
106% 106%
2
j-d
107
107
1
1952
tf-fi
$110
—"
1951
J-D
148
148
1951
A-O
Lt & Pwr 6s B
Real Estate
Steel inc
6s
mtge
California
California
3s
3s
1965
3%s
1970
Edison
Gas
106 3/8
M-S
107
106% 106 %
A-O
,
98%
98%
105% 107%
104%
t26
103
148
1
98
28
106
5
105
109
104
107%
108
108%
104
106%
101%
;
108%
(Calif)—
$104% 106
F-A
1989
M-A
w
1950
4-C
92
..1946
J-J
$31
A-O
J-J
J-D
$31:
35%
107% 107%
AStarrett
108%
125
13
Corp inc 5s
/s>
108
108
$..
"3
100%
92
100
78
30
107
Stimes
(Hugo) Corp—
A7-4s 3d stamped
...
Stinnes (Hugo) Industries—
A7-4s 2nd stamped
Jan
16
109
105%
—
.
t-o
J—
"Spalding (A G)5s
Jun
Sep
10
13
11%
91
108
106%
__
105%
1st mtge 8s....
——.1971
Southwestern Gas & Elec 3%s_—.1970
May
Apr
Sep
9%
10%
12
—
20
112
H 0 CO
81
105 %
102% 102%
J-D
:
Jun
109
109%
402%
10
„
1979
A
Southern Counties Gas
Jun
31
9% Sep
Aug
6% Sep
11%
109% 109%
7%
6%
«-»«•
15
Sep
19
22%
19
Sep
8%
9%
8%
8%
109 %
106
20
87
•
.'47.'*
18%
—
102% 102 3/4
87
103%
106
$104% 106
P-a
''f.
107%
101%
f
Apr
193/4
100
10
2
2
108
1107%
Southern
Jun
Jan
108
101%
106%
9%
9%
f-d
101%
99
ir •
1013/4
98
-.
j-d
Southern
Jan
38
1107%
A-O
Light 6s_—1955
106
101% 101% ;
1968
;
99
*
97%
.1952
Scullin
Jun
13%
105 %
98%
J-J
series
ASchulte
Jan
14
1
1
common
115
1043/4
San Joaquin
Mar
SI
•
Brothers
111
..
M-S
Corp (Can) 4%s B
Cq of Colorado--?
5%s
Apr
55
Inc
preferred ww
Winnipeg Elec common B
Wisconsin P & L 4%% pfd
Wolverine Portland Cement
Woodall Industries Inc
1
*104%
Safe Harbor Water 4%s_.«—
24% Feb
14
& Co
5%
108%
Queens Borough Gas & Electric—
Feb
117
(R C)
Williams
108%
105%
1964
Sinking fund deb 4s
Apr
155
Sep
105
1
3-D
Public Service of New Jersey—
8 % perpetual certificates....
May
117
Products
Wichita River
Willson
7
9% Sep
117
Sep
10%
4
112% 112%
J-J
........
1st mtge
11% July
115
Apr
112
112% 112%
78
105% 105%
Public Service
10% Mar
Sep
May
7.
65
1948
3%s
.
Power
Power
24% May
9% Jun
9%
104
\
7
65
1954
3%S
Jun
19%
Apr
Sep
19% Sep
1
10
(Wm) & Co
Oil Corp
Whitman
Wilson
2%
10
9% Feb
5
Sep
10% Sep
4% Sep
2% Aug
6%
5
107
106% 106%
106%
M-S
Lexington 1st mtge 3s
1964
Pennsylvania Water & Power 3%s_1964
46% Aug
12%
10%
Ward
65
115%
111%
105%
3
-
-
1961
5%s
A5%s series A (54%
114% Aug
'
Waltham
113
109
1023/4
106
1950
5s
Y
Apr
24
Feb
30
55%
105%
1947
& Westchester Ltg 4s
North Continental Utility Corp—
Jan
Sep
11% Sep
111
May
14%
32
104%
1948
N
Jan
12%
4J/a
4
1102% 104
Jf-S
Park
5
32
$113% 115%
t. 110
111
7-D
1948
July
Pacific
4%
101%
U05
A-O
2022
A
1st mtge 3s
*
103 %
90
106
1981
Ohio Power 1st mtge 3%s_.._
Waco Aircraft Co
•
983/4
40
32
n.,:
37
99
"T'-i-1"
Amsterdam
145
Sep
300
Manufacturing
32
.
f-A
1963
New
13%
Sep
Sep
10,100
Petroleum
Venezuela Syndicate Inc
Vogt
96
140
•
Htgh
100% 101%
j-D
J-J
/-J
Corp deb 4%S———....1950
Feb
115
Sep
Low
High
94%
M-5
1969
Midland Valley RR—
Extended at 4% to
6s
•
2022
Kansas
Debenture
4,200
January 1
95
/-J
.1970
Kansas Gas Electric 6s
Conv
Valspar Corp common
$4 convertible preferred-
Range for
Sold
No.
Friday's
or
100% '
J-J
/-J
1966
5s
8%
Bonds
Bid & Asked
Apr
25 Vs
200
.
1963
Electric Power
New England Power 3%s
New England Power Assn 5s
Venezuelan
Last
Sale Price
1952
3%s
Jan
7%
19%
101
-
1957
5s
Power
Debenture 6s
34% Aug
Sep
4% Sep
11,800
193/4
100
Sep
22
•
V
Jun
3%
•
10c
1
Light common—
interest
Period
Exehang*
Curb
Altalian Superpower 6s
30%
91%
23/4
-V
13
Interstate
24% Apr
Sep
16 3/4
4%
t-
50c
10
10
10
5
Insurance
Utah Power &
1,800
7,300
127/a
.
^
Consolidated Oil
Universal
15%
21
York
4-
Apr
91
3
■
Reclaiming
Universal
Sep
14
i;"
1
United Stores common
Universal
84%
49 % July
200
15
High
46
2,800
47
163/4
£
15
Radiator common
U S
74
46%
,
18%
preferred with warrants
1st
$5
,J4
14%
1
common
class B
Co
Graphite common
and International Securities.
S
U
■■■■.J-.-
25
.
j,
69% Sep
69 5/8
71
25
common.
Week's Range
Friday
BONDS
Low
low
High
New
Januarj 1.
Range Sine
8hares
of Prices
Par
Preferred
for Week
■
V
Last
Sale Price
United
SEPTEMBER 20
FOR WEEK ENDING
Sales
Range
Friday
STOCKS
York Curb Exchange
New
EXCHANGE
YORK CURB
HEW
1519
Apr
Toledo
Edison
1946
1968
.1949
3%s
United Electric N J
.
4s
—i—
•
..
353/4
33%
-.
48
303/4
mm
48
105%
1073/8
106% 110
3
106y8 1067/s
'
5s
—£1
*
15
7
"5
"3
~3%
Feb
7
Sep
6%
Feb
'«*$':>. '■ '
v
;
United
Feb
3
15,800
svh. '•*'£'£
17% Mar
July
Light & Power Co—
1st lien & cons 5%s-.-i..—.....1959
\
4-C
105% 105%
1
103%*
106
P-a
United Light & Railways (Maine)—
6s series A
i
1952
105
105
2
105
109%
111 s/8 112
21
111%
116
Utah Power &
Light Co—
Debenture 6s series A....
2022
.1trN
111%
1954
M-S
7-D
A-O
108%
Waldorf-Astoria Hotel—
income debs.
A 5s
«.
Wash Water Power 3%s
1964
West Penn Electric
2030
5s
Penn Traction
West
5s—...
66%
58%
91%
108% 108%
$107
110
64%
107%
110%
108
109
60
.
122
126
101
J-D
..I960;
106%
Western Newspaper Union—
6s
Interest
Last
Period
Sale Price
Low
Par
1961
Appalachian Elec Power 3%s
Appalachian Power deb 6s
Associated Electric 4%s
Assoc T & T deb 5%s A
or
110%
24
100%
;123
100% 100%
148
1033/4
1033/4 104%
32
1957
C——I960
Bickford's Inc 6%s
—1962
Boston Edison 23/iS_.————-1970
106
/-D
5s series
Electric 5s—...1948
——
>1954
5s ctfs (part paid)_1927
(ACentral States
A5%s
...
(AChicago Rys
3
103.
108%
103
103%
103%
17
68
76%
143
68
110%
70%
69
78
156
69 /
112
ftf-8
53
52
55%
117
50
102 y4
102% 103
40
A-0
105%
105% 105 5/a
13
*_-.1969
A-O
107% IO73/4
4
R
(Bait City)—
1st ref 2%s series
Consolidated Gas
Gen mtge 4'/2s
1969
1976
1981
Western RR—
J Division—
•.
110
105
105%
21
Fuel 3%s
1965
Elmira Water Lt & RR 5s
1956
Finland Residential Mtge Bank—
Gas &
Eastern
5s
A
1961
stamped
General Rayon Co 6s ser
West 4s
Mountain Power
A
Grand Trunk
Green
Guantanamo &
Hvarade Food 6s ser
Indiana
A
B
series
6s
3%s
Western 6s
Service 5s
ref 5s
1st lien &
Indianapolis P & L 3%s
Bank of)
ALima
1948
1950
1963
1958
Jan 1949
Jan 1949
1950
1963
1970
60
|
27
m-a
6%s
stamped
stamped
6%s stamped
27
$126
M-S
AMedellin
24
Mortgage Bank of Bogota—
A7s (issue of May 1927)
A7s (issue of Oct. 1927)
105
—
107%
125%
5
—
130
a
7s
stamped
Mortgage Bank of Chile 6s
Mortgage Bank of Denmark 5s
—.
80
'1
■
-
i
106
A-0
A-O
V
106
i
106 'J-'f:
—
Parana
1053/4
1
__
103
92%
% s series C
A6%s
A 7s
A 7s
(Dec 1
1941 coup)
series E
A7s
(Aug
1941
coupon)
series F
A7s
(July 1941 coupon)
1955
1955'
1957
1957
1952
1952
:
3
37%
stamped (Plan A)
reduced to 2%8
34
32
34
2
30
30
36
6
38
38
2
33
33
36
32
•No
:
par
value,
Ex-stock dividend.
33
w-
8
36
50%
50%
1947
1947
1931
197S
53
52
20%
99%
37%
2008
27%
90
41
37
44
4
14%
4
14
a
Deferred
r
■:■■■
65
30
<
65
38
63
33
60
e Odd-lot sale, f Ex-distribution.
Ex-dlvldend. y Ex-rlghts.
transacted during eurrent weel j::
d Ex-interest,
sale,
delivery
* n Under-the-rule sale,
Cash sale,
being
x
-~r': ABonds being traded flat.
(Reported in receivership.
Abbreviations used above—"cod,"
'
-
23%
2008
1921
A5%«
59%
32
3
65
34
V
35
34
32
20%
stamped (Plan A)
Interest reduced to 2%
2012
Russian
Government 6%s
1919
105%
105% 108%
•
$30
,s
97%
v
27
195S
195)
$Friday's bid and asked prices; no sales
A6
99%
89
...
(International Power Sec—
31%
106 3/4
104
104
• >';
106% 106%
\
85
26%
105% 110
12
:
75
83%
80
Rio de Janeiro
%
105
103
$104
F-A
..
:0i:6
62%
109%
104%
70%
1
,
72
103
J-J
M-N
105
70%
$105%
;
vi
•
60%
105%
3
105% 105%
105
J-D
..
92
Interest
J-J
J-J
70
—
' 'i;:
—
1
80
$62
.//J
J-D
78%
1951
12
107%
107
107
j-j
High
(Plan A)
66
30
; /
January I
1953
(Peru)
City
Maranhao
u-q
High
1S41
1956
5s
A External
b
Range Sine*
Port & Waterways—
Danzig
118
126
Sold
^
5%s
Extended
104% 106%
$118% 119%
—
Bonds
Low
.April 194f
Jan 1947
7s
7s
(see
Interest reduced to 2%s
1993
B———1993
mtge 4s ser A
1st mtge 4s ser
20-year
20-year
Oanish
108 3/«
—
A-O
1954
106
5
105
f
-
1
106% 106%
106%
Lackawanna of N
1st
A
A
107%
109%
108% 108%
-
108%
J-J
Low
or Friday's
(Bid A Asked
gncultural Mortgage Bank (Col)—
102% 1043/4
104%
Sale Price
Par
107%
105
Last
Period
v,t
73
Mortgage
AOauca Valley 7s
J-D
Interest
Curb Exchange
y ,r.-,rk .f; ,•
;ogota
/,
Delaware Lack. &
1043/a
5
York
New
,v-.v
Week's Range
Friday
BONDS
70
M-S
f-A
(Bait)—
Foreign Governments & Municipalities
120
115
106% "'105% 106%:
Q
110%
115%
111%
__
1958
mtge 2%s ser
107%
108
J-J
5s^.~—1950
Consol Gas El Lt & Pwr
1st ref mtge 3s ser P
105
$112
m -8
Debenture 5s
Debenture 5s———
1st ref
1
109
124
104%
1033/4 106%
$115% 119%
'j
v-&:k--
J-D
Jan 1966
Cities Service 5s
Conv deb
109
ft-N
A-0
106
108
M-S
Bell Telephone of Canada—
1st M 5s series B
120
100%
$116
1964
City Electric 3%s
Atlantic
104
101% 104%
109% 111%
2
102
110
■
A-0
J-J
101
High
Low
High
110
M-S
•
..
Range Since
January 1
Sold
102
J-J
1953
..1955
Bonds
Friday's
Bid & Asked
J-D
1970
2024
Writing Paper 6s
Amer
F-A
1959
debentures
f
s
Week's Range
Friday
bonds
'; New York Curb Exohango
conv
certificates of deposit;
Ive; "conv," convertible; "M," mortgage;
<
I
M
tttVion
tocnn/l*
*'ur
w
••
nrlfh
"cons.'
"n-v," non-voting stock;
1
morro
II
MiikAH*
ntn
oonsclldatec
cum
lumuis
"vtc." voting trust certificates;
wi«nnto
THE COMMERCIAL & FINANCIAL CHRONICLE
STOCK
OTHER
RANGE
FOR
WEEK
EXCHANGES
ENDING
SEPTEMBER
Sugars Assoc
Casualty
North American Oil Co
Northern Central Ry
Amsterdam
U
Jun
Jan
26%
Sep
85c
100
70c
Feb
104%
13
Butler
May
37
415
104 % 104 Mt
Sep
44
919
42%
Sep
54
30
42%
Jan
45
87
$35,000
92
102% 102%
(subordinated).
20-yr debentures
•
108
*
of Prices
Shares
-*
100
Chemical Co
American Sugar Refining com
American Agri
Tei
American
39%
46%
150
126
25
Elevated
Boston
Herald Traveler Corp
Boston
St
148%
231
48%
126
Sep
Mar
55
78
435
76%
Sep
86% May
40%
245
37
Feb
45 ;
iou
39
45%
787
100
Stamped
100
8% class B 1st pfd stamped
100
7% class C 1st pfd stamped
100
10% class D 1st pfd stamped—100
Boston Personal Prop Trust
*
7
'
preierred
*t"J
f<
*
Apr
July
37
class A 1st preferred
'lr
25% May
Sep
76%
150
•
May
150
44
5%
stamped
Jun
8
5
495
20% Jan
81/4
8%
8%
Sep
Sep
7% Sep
8% Sep
516
50
14
120
Jan
21
10
7%
Jan
1,91
8
10
10
10% Feb
Sep
38% Sep
7
Sep
578
v9 :'-"1
8
10
:
22% Jan
23
Jan
25
L
20% May
Sep
Jun
42
10.
.
Eastern Gas & Fuel Associates—
4%%
93
95
93
6%
65%
65%
63
prior preferred
100
preferred ,
———.——100
Eastern Mass
6%
Street Ry—
Eastern
Eddy Paper Corp
104% May
250
3,200
1,000
..
42%
47
350
19%
21Va
General Candy class A
General
Finance
..——5
General
Gibson
Corp
Refrigerator Co
Gillette
Safety Razor
Goldblatt Bros Inc
Gossard
Co
1,950
600
..
20
20
400
17
19
20
450
19 y8
19%
200
14
;
!
—
__
7
Sep
24% Jan
,
Feb
May
79%
19
Sep
17% Sep
19
Corp com
10
Brewing Co G capital
1
Hein Werner Motor Parts.——8
Heileman
9%
x20
22
Eibb Spencer Bartlett common.—.—25
Inc common.———.——.—.*
10%
Feb
14%
Jan
42%
30%
Api
25%
Feb
r
100
Jan
Jun
25% Jan
9% Sep
19
1,350
17%
400
16%
Jan
62
20
55%
Jan
20
110
12% Aug
Sep
Apr
23 %
61%
19%
19%
700
20
21%
25
...
Horders
120
Jun
Illinois
145
Jun
Indep Pneum Tool
30
29
Sep
47
Apr
Indiana
16
Aug
25
Central
Steel
RR
17%
27
38
Jun
26% Aug
33% Aug
75
Jun
19% Sep
25% Jun
16
25% May
Prod
Interstate
100
23%
21
800
20
Sep
Sep
800
13
Jan
—
15% 17%
9 ^:9
120
6
Jan
25
29
170
25
Sep
May
21% May
58% May
16
19
1,050
14% Jan
23% July
20 V
15%
common—1
preferred—..—.*
$6
17%
24
20
..
>vf
Power
16
24
—
100
common
(new)—.—.*
Warrants
Jan
40%
3,600
*
•
28%
31%
221/a
Jan
42% Apr
La
34
34
10%
Feb
45
Aug
Leath
1%
Jan
5
Aug
133
*
15
3%
135
112
136% Sep
Mar
31/4
3%
3
Jan
4%
Feb
46%
41
Sep
60 Ya
Apr
Feb
•
25
41%
18
19
18
July
preferred—100
36%
36%
35
Sep
*
26%
27%
26%
37% May
*
5%
54%
56
54%
79%
22%
58% Jan
1
Assn
inc
Cos
15%
15%
18%
20%
17
Jan
30
Apr
14%
16%
14%
Jan
50c
60c
50c
Sep
Sep
25%
1
class B
Sep
Sep
15% Sep
1
I
Works
21
Apr
July
1% Jan
Salle
Ext
120%
100
91
70
76
Jan
128
470
119
142
16
3%
1 y8
•
6,680
750
3
Mar
132
Sep
Jan
1,250
1%
i;;
Jan
—
28%
.
10
Co
Sep
3 /''■*
3%
670
2%
15
2
16
.
Aug
30
115
1%
14%
160
15%
17%
.637
2
,
common.—..—..5
Sep
44%
Jan
26% July
200
'7
34
38%
Jan
•
44%
43%
47%
43%
Middle
West
11 Yb
10%
12%
645
10%
30
70
72%
325
70
Miller
6c
Hart
Inc
Modlne
Mfg
Chemical Co
—
46%
46%
10
preferred
25
U S Rubber
10
53%
59%
395
U 8
50
46%
467/e
49%
145
•
17 y8
17%
18%
46% Sep
53% Sep
Smelting Ref & Min
Inc
Warren
(S D)
Co
Westinghouse Electric Corp
51
—
52
24%
•
12%
27%
30
i
/
49%
Jun
3s
1956
124%
Week's
Last
Range
Sale Price
of Prices
par
common.
_
.
.
LOW
10%
mmim
Advanced Alum Castings..
5
Aetna
•
Bearing common
•
Allied Laboratories common
American Tel & Tel Co
—100
capital
—5
common
Equipment Corp
1
common
Washer
__
see
page
7%
9
8%
17
*.:
17
Mfg
common
Pen
Co
(The)
com
1
new.—.25
#
«
100
Pennsylvania
RR
— —
17
Sep
Sep
Sep
400
173%
■
•
11%
12%
13
3%
3%
3%
4
10%
10%
11%
8
1527.
4%
4%
4%
7%
7
8
2,000
1,450
850
1,150
=
81/2
Sep
Sep
3y4 Sep
10% Sep
12%
7%
71%
30
39%
39%
40%
100
22%
100
Jan
Jaft
147/s
/
Jun
103
May
36
Feb
50
Jan
19% Mar
1,100
23
24%
37
May
24
500
24
Sep
32
Feb
22%
22%
10
19
Sep
29% Jun
8% 10%
40% 40%
7%
8%
100
100 <
21% 21%
27% 32
45
45
4,600
Sep
14
9
40%
7%
100
-
10
—
28
45
n
.
•V'8%
50
40
Feb
7
Sep
16
60
100
Sep
•
25%
27%
10
•
Packing common
Sangamo Electric Co common
Schwitzer Cummins capital
Sears Roebuck & Co capital
Rath
1
——*
1
•
Corp class B common
Shellmar Prod Corp common
11
39
127
100
20
Sep
24%
/ 27%
Sep
47%
45
1,100
Sep
52
110
*
d Society
———
Inc
1
Clothes com
Brand
common—
-
Corp
27%
14 /
Sep
94
Sep
14%
40
1,000
2,300
8%
< 27
12%
15%
8
8%
297/8
3,200
25%
17%
32
21%
—
26%
21
34%
21%
3%
4%
__
'
.
3%
•
••
.
common
8%
Jan
Jan
49%
Apr
12%
Jan
25
Sep
Sep
37
Jan
May
1,600
15%
Sep
20%
8
Sep
600
9
41
16
19%
32
25%
500
17%
3,300
V 32
130
100
21%
1,500
3%
10
550
42
17
22
36
24%
16%
41
common
2
208 South La Salle Street Corp com—*
11
33%
Sep
10
5
—
July
Sep
Sep
Sep
13%
12
—
29% Feb
114
400
11
common—'
Feb
Feb
July
14%
11
;;./19%
28%
28%
Corp
May
May
May
37% July
20% Jan
1
10
Sunbeam Corp common
•
Sundstrand Machine Tool common—5
Swift 8c Co capita]—•
25
Fur
27%
200
May
/:
A;25
■
100
11
37%
(new)—5 r 26%
—-2
18%
32
Stockyards cap—
•
Dredge preferred
20
—.....-—-1
Stewart-Warner
25%
$ 27%
8%
27%
12%
15%
•
10
25%
*
r
65
4,400
'0?
Serrick
r
37 Ya
500
300
;
.
16
100
19%
300
1,150
Jan
11% Aug
Sep
59% Aug
39% Apr
Sep
45
Jan
Sep
Sep
28
Feb
8ep
17% Mar
Sep
Feb
Sep
8% Feb
49% May
26% Jun
36
Jun
28%
Sep
Sep
<
45
July
18%
Feb
34% July
22
25 Yb
32
22
33%
700
32
Sep
41
Feb
21
24 %
2,800
21
Sep
40
May
90
Feb
25% May
199% May
*
9
Sep
Sep
—
10
157% xJuh'
Jan
38% Sep
200
Jun
May
6%
30
—
;; 23
;
15
49% May
79% Apr
19
Sep
Aug
65%
30
94
13 y4
,,
14%
500
14
20%
10 y8
10%
'
v:
Sep
2,500
100
173% 179 Ya
.
11%
7%
350
May
19% Aug
51
j 94
High
Sep
550
14% May
44
15
Storkline
Low
1,750
150
120
—
'
Mar
100
65%
30
—
22
15'/4
—
Range Since January 1
9%
10 Ya
17
45
7%
*
Common
7%
1,800
4,300
1
Standard
10 Yt
57% Apr
31% May
V. 13% Aug
U% Mar
2,100
19%
Steel Car common
for Weal
\
Jan
40
—
—50
•
capital
Co
(The)
Standard Forglngs common
Standard OH of Ind capital
1,500
13
12% Sep
35
Sep
15
Sep
b% Jan
15
9
Jun
100
35%
/14Vi
15*%
45
May
51%
15%
350
12%
Oats Co common
Circle
St Louis Nat
18%
3
common
Aviation Corp <Delaware)
footnotes
7%
'
121/4
21
12 y4
Quaker
66
May
39% Jan
'Sep^ ^7^
High
1
common
Athey Products capital
10%
20
41
Apr
35% May
38% Apr
Pressed
Sales
8hares
25%
Apr
Chicago Stock Exchange
Friday
21%
/
—
20
Peabody Coal Co class B com
6%
preferred ,
Penn Electric Switch class A
South Bend Lathe Works cap
}
Sep
—
10
common
"
Spiegel
stocks
10%
2,200
1,150
,yj
Sinclair Oil Corp
i24%~.^400' f^?
11%
Perfect
Bonds—
conv
10%
14%
»
*
*
Signode Steel Strap Co com (new)
Tel & Tel
Jan
52% Jun
23%
Feb
24% Sep
/
Oak
Parker
83% Jun
Sep
17% Sep
ii:;
Jan
85
*
46%
241
1,011
:: Jan
36%
16%
Northwest Bancorp
common.——.;—*
Nunn Bush Shoe common.—.—.—.2%
Feb
,
Car
Sep
19
46
u-
•
Standard common
American
North
■.
x6
20
9%
common
..
600
200
49
..
10
Montgomery Ward 8c Co common
Muskegon Mot Spec class A
11% May
7%
27%
22
Co common.—.1
*
common
15% Mar
57% July
10%
vtc
common
Sep
•
49
53% Aug
18% May
Sep
2,764
;
9
55% Jan
25
Feb
12% July
/.
Sep
70.%
100
x6
1
Corp capital
$1 prior preferred
Minneapolis Brewing
Jan
46
*
Sep
5
Apr
23% Apr
Sep
315
8%
650
49
McWilliams Dredging Co common——*
Marshall Field & Co common
*
4
Jan
451
43
_25
Inc
common
17%
Sep
15% Sep
38
8%
10 V*
56
25
•
preferred
•
Libby McNeil 8c Libby common
7
Lincoln Printing Co common
1
Lindsay Light 8c Chemical com.—*
,19%
Apr
40
•V
•■>•
6%
13%
.
Apr
47%
47% Feb
Sep
14% Mar
x34
•
-
Drug
Univ
common
2% Feb
Sep
27%
13%
„
13 y8
35%
United Shoe Mach
31%
1,320
4%
15
—
•
common
155
32%
;
•
Inc
33%
27%
:
3
•
i..
3%
31%
33%
50
20
Securities
Co
8c
Cumulative
Monroe
90
119
*
100
2.50
9%
56
51% Feb
37%
40%
For
7%
30%
Harnlschfeger
•
5
Automatic
7 Ya
28%
•
common
16%
Sep
7%
10
Machine
Asbestos Mfg Co
51
29 Yt
Kellogg Switchboard common
*
Kentucky Util jr cum pref.——50
•
Co
Jan
Sep
8% Sep
1
52.15 May
Webster
8c
1,700
42.42 Sep
37% Sep
Twist Drill
Armour
57 y4
44.05 44.05
Association
Ball
8
1
RR
Corp
19
200
Hammond Instrument Co common——1
Sep
17%
25% Jun
40
100
8%
19 y8
Jan
xl6%
Feb
Aug
•
common
(H W)
27
•
common
common
30% Apr
12% Jun
52
8
51
May
27% Apr
8%
51
Aug
34
Sep
8
GreatLakesD 8c D common—.*
100%
29%
Union
Aro
10
common
9
Jun
111
Sep
19% Sep
8% May
8%
10
Motors
16
2,450
8
—
Corp common——1
Preferred
Illinois Brick Co capital——10
Torrington Co
Admiral
50
11%
Corp
Pennsylvania RR
Quincy Mining Co
Reece Corp
American
37% May
8% Feb
95 /100
16
Rac'g
Waldorf System
3% Sep
48% Jan
11
Koto Drug Co common——...———!
Pacific Mills common
6 %
550
20%
National
Fruit
3%
10
70% May
...
United
16%
Sep
10'/#
54% Jan
England Gas & Elec Assn—
5%% preferred
England Tel & Tel
North Butte Mining
United-Rexall
Apr
10%
60 y4
Linotype
Elec
Sep,
12
26
10%
55%
New
Suburban
36
100;
0
Inc
56% May
100
Four-Wheel Drive Auto.—————..10
Fox (Peter) Brewing common—1%
America
55
Sep
32% May
650
20
of
25
Jan
36
20
Mills
Sep
Jan
13 y«
19%
Flour
Jan
16%
SO
,,
3%
__
15
Apr
Jan
Apr
26%
16
new com
20
25%
36
45
40
16%
115
'
7% Jan
Sep
18
29% Sep
190
Electric Household Util Corp————ft
•
Service
St
*
Jan
41% Jun
91% May
New
Stone
Sep
12%
3%
Feb
Theatres
Folding
22
95% May
140
Apr
Nash-Kelvinator
Reece
1
46
Alkali
Bhawmut
36
..
41%
Copper
Colony
Sep
Sep
65% May
27% May
26%
12%
5
(The)
75
83
200
49%
Sep
Mullins Mfg Corp
Old
10
A
Sep
90
22
common—36
Domestic Industries Inc class
17%
49%
Sep
Central RR
National
16%
21
28
preferred
Royale Copper
Narragansett
16%
Jun
Jan
11%
350
49%
Jun
14%
300
10%
22
28%
09
3,750
N 850
24%
conv
Mergenthaler
Co
125
3%
Mathleson
&
Dodge Mfg Corp common new
Doehler-Jarvis Corp
400
18%
10%
July
Jan
8% Feb
3,300
32%
1
Co vtc partlc pfd
50
Common part shs v to B
—•
Deere
-,
63%
18
30
Hathaway Bakeries class A
Boston
4,450
30'/a
27%
Gillette Safety Razor Co
Loews
9ya
10%
18
•
30
Electric
Maine
8%
30%
5
25
25%
ueueral
Aennecott
20
600
*
Capital
Isle
211
160
23
1
General
$7
Sep
50
350
22
Stores
National
Sep
22%
100% 101
•
common
114
15% May
124% Feb
86
125
100
100
100
Group Assoc
Public Service
Engineers
First
Inc
Lines
SS
Employers
Sep
Sep
\
.
preferred series A
1st
6% preferred class B
5% pfd adjustment
•
21%
62 Ya
Feb
90
185
11%
Jan
25
Sep
May
113
Sep
6%
Jun
Jan
39
Jan
••
Cities Service
Feb
15%
1,100
83
RR—
Maine
prior
153
Jan
3,703
135
46%
5
5%
Jun
51% Feb
15
100
"7%
Jun
70%
Sep
550
16 y4
126
47%
100
•
Ry
Boston
Common
200%
Jan
35%
20
150
15
100
Edison
xl07
200
8%
Elgin Nat Watch Co
—*
RR
Albany
St
Sep
30%
1,559
pfd—.100
Bigelow-Sanford Carpet 6%
52% Jun
58% Feb
1721/4
3,805
427,
39%
Bird 8c Son Inc..
Boston
172% 179%
.80
&
High
38% Mar
19% Mar
150
43%
36
Woolen
Anaconda Copper
Boston
42%
lOu
*
Tel
American
Range Since Jannary )
rH LOW
177
43%
20%
27%
i5»/a
9
Consumers
High
39%
Jan
24
84
Sales
May
Sep
18%
21%
5
common
51
Jun
10%
•:
900
14
Biscuit
Feb
May
690
:
77
Consolidated
22
66
Sep
Sep
n%
Coleman
(The) Co Inc
Commonwealth Edison common
41
Sep
Sep
<
38%
500
75
for Week
Low
100
108%
115
63 Y*
17% Feb
Sep
36
500
.
.
..
,
Sale Price
29
160
Sep
13%
200
Chrysler Corp common
Jan
Exchange
Week's
Range
Last
191/4
115
160
23
14%
1,250
1
6%
5
Co common———.10
Club Aluminum uten Co com.—*
Friday
12%
108
._
Cities Service
Boston Stock
.100
'
39
7%
*
common
30% July
15%
50o
preferred
Sep
-1,350
12% Mar
1,200 i .17% Sep
16
14
24%
*
18
49% May
26% Jan
Chicago Corp common
1
Convertible preferred
•
Chicago & Southern Air Lines
•
Chicago Towel Co com cap——*
99% Jan
1,500
lien
Cherry Burrell Corp
Mt Vernon-Woodbury
4%
Secur Corp conv
W Util common
Preferred
Mar
01
1975
Co 4s
Mills Inc—
Transit
pfd
Prior
Bonda—
Baltimore
pfd
111
350
42
18 y2
26%
Sep
Jan
■
12
10
30
:
13%
,
250
v,
21
36
36
19%
,
39
l
Illinois Pub Serv $6
oeniral S
Apr
43
'
■
High
100 ~
143/
16
13%
Brothers
20
17%
is
5
Central
116% May
43
common
Central
1.30 Mar
42 Ya
20
Bank
National
58
106
49
28
85c
.50
& Guar
Fidelity
8
Western
Jan
98% Mar
16%
225
44 J/4
102
26%
18
1314
1
capital
32%
13 y4
_
1
Burd Piston Ring common
Burton-Dixie Corp
Sep
41
Co
10
Low
20%
30
/
Range Sine# January ]
High
20 V2
Bruce Co
Jan
102
Mfg
Low
Brach 8c
Aug
20
100
2
25c
50
Mills com
cumul prior preferred
6.75%
8hares
^
Borg (George W) Corp
Sons (E J) capital
•
(E L) common——.—.——.5
Jan
Q%
10
Mt Vernon-Woodbury
New
Binks
Jan
i
Fidelity & Deposit Co
Fidelity & Guarantee Fire Corp
for Week
•
Bliss 8c Laughlin Inc
Sale*
Range
of Prices
5
common
Co
com
Mfg Co common
Berghoff Brewing Corp
Sep
90
.—1
Seelig class A
Belden
May
vtc
com
&
Bafetlan-Blesslng
31V* May
% May
v t
-
Brager Elsenberg
Consol Gas E L & Power common
Eastern
Week's
Last
Par
Corporation
vtc
Friday
Sale Prioe
.
Sales
High
Preferred
,•?.
„
Range Since January 1
Arundel
,
*
Barlow
Bait Transit Co common
20
STOOK8
Vv ""■'
:.
Stock Exchange
Week's
Monday, September 23, 1946
18% May
27% Jan
7%
Trane
Co
32
(The)
United Light
& Rys Wi
U S Steel common
49%
/
—
•
V
49% x50
23
67%
22%
66%
23
72%
49
Sep
61 % May
200
22%
Sep
550
66%
Sep
37Yt May
97% Feb
200
23
Sep
52
25
Sep
Sep
39 Yb
Jan
19
Jan
Feb
201/4
Jun
Western Union Teleg common
4y2
Sep
8%
Jan
Westinghouse Elec 8c Mfg com
7
Sep
14 y4
Feb
Wisconsin
Banksbares
common
100
12%
•
23
23
23%
—
25
26%
12%
13 Ya
12%
500
2,700
12
Jan
Volume 164
Number 4527
THE COMMERCIAL & FINANCIAL CHRONICLE
OTHER STOCK EXCHANGES
RANGE FOR WEEK ENDING
STOCKS
Friday
Week's
Laat
Range
of Prices
Shares
Last
Low
17%
Low
Jan
McKee
13% May
Unlisted Stocks—
Metropolitan
National
Alleghany Corp
Sep
Sep
Apr
Sep
•
Anaconda Copper Minings.
Atch Top ft Santa Fe
Ry com.
Bethlehem Steel Corp common
Certaln-teed Products
63/4
6%
63/4
Republic
Rlchman
Jan
6
.
Steel
Thompson Products
common
(Un)
13%
Jun
Van
20%
Feb
Vlchek Tool
8% May
Youngstown
6%
200
10%
6%
600
5%
35
36
300
32%
15%
16
400
15%
15
18
24%
28%
2,100
200
63/4
7%
3,200
6%
15%
16%
300
14%
29%
21%
32%
700
29%
25%
300
21%
TP
59%
Feb
■l-i 67
310
20
Feb
2,400
10
Sep
S
Steel
of
Paramount Pictures Ino
Pepsi-Cola Co
new
—-
1
com
-:'p
—■
Pullman Incorporated
•
Pure^Oll Co (The)
oommon__ZZZZ*
common
;
30%
Ti%
...
^
21%
10
10
23
11%
16
Standard Brands common
Standard Oil of N J
18%
600
26%
26%
28%
900
tB
,
16
•
Socony Vacuum Oil Co Tn«
24%
•
•
Republic Steel Corp common
15
14%
14%
15
2,700
~
Sheet ft Tube
Apr
12%
Week's
Sep
Range
ef Price*
Far
American
Laundry Machinery.
Lois
—20
mum.
American Products partic
pfd
Champion Paper ft Fibre—
c
N
O &
T
45%
34%
Sep
21
30
13%
Jan
20
25
43%
Sep
65
05
110
95
"I*
15
697
13%
May
Sep
101
Ice
Dow
Yards.
Cream
89
Mar
106
May
May
25
10%
15
July
10
11
Apr
Sep
17%
•
*
17%
30
12%
5
12%
100
15
21% Apr
Jan
12%
18% Aug
12% Sep
Sep
u%
11%
30
11% Sep
13
19%
"""
20%
170
18% Sep
29% May
Insulation
115
•
Gibson Art
Kroger
Rapid
Playing Card
Printing
jo
45
146
7
Jun
37
Jan
70
Mar
56% May
65% May
Aug
44% Sep
6
471
Jan
11% Jun
0
199
58%
145
50
100
60%
Jan
24% Mar
67
Jan
300
8
55%
«
__
40
50
6%
•
80%
105
6%
•
•
HI
24%
50
45%
»
Leonard
48
60%
50
"•
National Pumps
Procter ft Gamble
115
24%
"
__
Sep
11% May
Sep
71
55%
45
270
32% Mar
160
59%
Sep
-
Apr
52% May
83% Apr
61%
81%
66%
46%
46%
48
251
32
Jan
57
50%
•
Preferred
60%
50%
300
50
Jan
53% Mar
Jun
Unlisted-
American Rolling Mm
Cities Service
30%
Pure
Standard
Timken
Ford
Bohn
Aluminum
,P,vr
J
If/
Far
American
Coach
ft
Body
American Tel ft TeL.
Aug
10%
57
51%
23
20
39%
46%
39%
Sep
53
Detroit
ft
Detroit
45
Sep
65
Jan
31%
Cliffs Iron pfd
Cleveland Graphite Bronze
Cliffs Corp
42
14
Sep
Sep
May
Jan
Rang*
*f Prices
Eaton
19
Erie
Railroad
Firestone
Tire
Gar Wood Inc
General
General Electric
General
a45
Goodrich
(B
F)
Great
I
^
common
Lakes
Bros
Towing preferred
Cooperage A
•
„T1,
Industrial
Rayon (Un)
(Un)
Interlake Steamship
Jaeger Machine
—.1
Jones
ft
Iron
"•
Lamson ft
Trans!
I*
Sessions
footnotes
iq
see
page
1B27.
4
11%
30%
30%
32
4
44
Sep
Sep
28
3%
Sep
7
Apr
Feb
8
Sep
17
May
1,350
.
766
23%
-■4.-.
Sep
Sep
44
350
44
4%
Mar
2%
Sep
2%
1,100
9%
11%
1,440
.
.
5%
5%
4,475
I 5 i
6%
6%
51%
6%
250
6%
''mm
1,063
6%
135
17
Motor
July
23
16%
Feb
80
Sep
Jan
8%
Jan
Jun
Mar
8%
Feb
,6% Sep
153/4
Jan
6
17%
Jan
17% Mar
203/4
Jun
14%
28
Feb
10
Hudson
Jan
16 3/4 May
Mar
56%
Feb
4
8% Sep
100
8%
6%
0% Sep
16
500
17
Aug
Sep
5
•
44
100
51%
1
36% Aug
Mar
0,750
,
4%
2%
5% ;
Feb
9%
5%
23 y2
6%
8%
;
,
1,700
3,770
5
17
23
•
100
;
10
Sep
,
17
Sep
Sep
8
34
Jan
Jan
143/4
Jun
143/4
14%
10% Sep
14%
Sep
14%
Car
15
25%
Jun
17%
8%
Corp
King-Seeley Corp
Kingston Products
9
(S S)
'mm / ulv
High
Park
Corp
Chemical
Parke,
Davis
Co
6% Sep
13% Mar
2%
2%
Sep
5
2y8
1%
Sep
3%
Jan
5%
Jan
2%
2% CX&
18%
18%
21
21
11%
Sep
18 3/4 Sep
21
Sep
11% Sep
12%
'I
5
2%
3
2%
Sep
6 3/4
Sep
12%
5
37
7%
5%
40%
36
Sep
Jan
47%
28%
30%
28%
Sep
.28%
2%
Jan
Prudential Investment
12
Sep
Sep
200% Jun
105
Jan
108
72
Jan
91
4%
3%
3%
3%
4%
4%
4%
4
5%
River Raisin Paper
27% Sep
92
Sep
52
Sep
19
Sep
May
34% Feb
24
42%
Jan
60
50
6
Sep
44% Sep
/,
80
77
May
9% Feb
Feb
25
65
Feb
85
10%
Sep
123% Jan
Sep
Simplicity
Pattern
Standard Tube
Udylite
class B com
Apr
U
S
Radiator
Warner
a39
80% Jan
390
37%
Feb
60
Wayne Screw Products new com—4
a43
50
36%
Jan
20
68
Feb
90
55%
25
815 ;
21%
72
82
51%
51%
130
I
172
71
Sep
Sep
May
Jun
88%
Aircraft
•
*
—1
common
Apr
32% May
78
Aug
31
Jan
51
Los
Jan
60
Sep
54
Sep
20% Feb
Bandlnl Petroleum Co
45% Feb
35% Aug
53% Feb
Barker
17%
Berkey ft Gay Furniture Co
37
Sep
50
26
Mar
170
800
661
36% Sep
11% Sep
9
Sep
Mar
8
Jan
Sep
17
Jun
13%
13%
13
Mar
46
50
46
Sep
20% May
62% Jan
39
Jan
--
f-;
16%
r43
r43
13
16%
13
3
2%
3
2%
2%
Sep
2% Sep
2.//■, Sep
2%
42
May
17
Apr
6 3/4 May
4
Apr
Sales
Week's
Last
36
328
26% July
5
11
Range
for Week
Sale Price
10%
30
17% Sep
18
6%
Friday
stocks
110
30
Jan
6% July
Angeles Stock Exchange
May
38
Jun
9%
Sep
4
Apr
77
Sep
Jan
11
6 3/4 Jan
4% Sep
56% Jun
:
51%
105%
Jun
f
1
Class B
218
111
F(?b
Jan
18%
13%
•
—50
Sep
54% Sep
Feb
8%
13%
6%
1
common
38%
52
Sep
Sep
12%
1
1
Preferred
,
4%
17%
——10
common
83% Apr
75
8%
Jan
Feb
Mar
9%
10
4%
4
Jan
6%
Sep
5%
5%
9%
7
4%
•
Timken-Detroit Axle
Tlvoli Brewing
71
/
44% May
104% July
4
13
4%
Superior Tool
2,570
;
9%
10%
8%
80
,
5%
9%
11%
Scotten-Dlllon
Feb
Jun
33 % Aug
v
Sep
3% Sep
I
'mm
a
...
Rlckel (HW) common.
4
1
2
Metal Products—
May
7% July
25% May
172%
5
*
common
9%
May
May
Jun
21% Jan
6%
5
——1
Parker Rust-Proof
Sep
'
Jan
34%
2%
common
Jan
33
6%
*
6
Jan
45% May
6%
11%
Wheel
57%
9%
4
Sep
34%
36%
21
Products
'"-
mm
232
9
2% Sep
1%
1%
common
80
a35% a39%
11%
12
2%
9% Feb
2%
"2%
Products
335
38
Sep
6%
Lakey Fdry ft Machine
Oil
Sep
5%
35
common
Screw
14%
5%
2%
Drug common
;
5%
all'/a all%
55
163/a July
19
y
15%
Peninsular
38
•
10% Sep
1,355
995
10
35
11
37
«
11
18%
106% 106%
a40% a42%
__
Laughlin
KelJey Island Lime ft
For
I
23% Jan
14%
Jan
72
~*
"•
Sep
Hall Lamp
41%
21%
H
11
10%
8%
wni
..
Sep
122
a58% a60%
■
(M A) 4%% preferred
Interlake
•
loo
Halle Bros common
Hanna
—
12%
4
l-^lvv
10
,
Jan
Feb
Sep
6»/4
10%
,,
Jun
135%
Sep
18%
24%
*
Michigan Die Casting..
Goebel Brewing
Graham-Paige
21%
Sep
83%
150
2%
'
Shelter Mfg new commo:
a40% a40%
a67% a67%
_I_ "•
14%
402
Feb
220
5%
'V.
-
Motors
May
5-
83%
5
mmmmrnrnmrn
Sep
53
2% Sep
19
23%
3
Walker ft Co A
*
,
i.
11
4%
—
a51% a55%
a39
620
1,200
15%
44
Sep
Sep
33% Sep
•100
;
Feb
Jan
11%
19
44
1,057
,
7%
Sep
83%
•11%
nil
25
8
a58% a62%
»
common
Goodyear Tire ft Rubber
Gray Drug Stores
Greif
5
12%
44
High
Low
3%
500
3%
23%
1
a38% a40
jq
General Tire ft Rubber common.
Glidden Co com (Un)
67
10%
•
'
2%
f;'-V
National Stamping
Range Bluee January l
15
,
a47y8
67
(Un)_I—II25
Range Sine* Joauory 1
High
10%
2
T
942
a48% a48 %
a6% a6%
(Un)
Sales
"5%
.
100
21%
*
Motors
Exchange
36%
11%
1
Gerlty
Kresge
Low
94
—4
•
Rubber
Curb Associate
19
5
Gemmer Mfg class B
85
106
—5
(Un)
ft
"|,
,
2%
-i
—
General' Finance
28% May
Mar
*
14%
*
_
-
14%
20
....
Frankenmuth Brewing
Friars Ale
Murray
High
~
Manufacturing
Electric Controller
837/a May
33%
83%
-10
Navigation
Packard Motor Car
Shares
92
-15
61% Mar
■V 44
•
Detroit-Michigan Stove
Detroit Steel Corp
Electromaster, Inc
Ex-Cell-O Corp
Kins el
ferWeek
V
a54% a55 Va
5
Consolidated Natural Gas
(Un)
Detroit ft Cleve Navigation
181
*
Sales
a30% a30%
1
18% May
33%
IIIIIII5
Detroit Gray Iron
80% Aug
Exchange
Week'*
106
•
_
(Un)
Sep
2%
common
Motor
a86% a86% f
*
m
Cleveland
12
12
3%
11%
'
mm mm
*
—
Cleve
Edison
140
15
City Ice ft Fuel
Feb
106
23%
May
14%
—100
34 %
Low
Hurd Lock & Mfg common
-100
Apex Electric prior preferred
Brewing Corp of America
Sep
Week's
Kaiser-Fraser
a25 % a26%
6
6
5
22
Shares
1
26
Low
—10
Feb
350
7
10
41% Jun
Friday
-50c
Jun
97%
for Week
-
Davidson Bros
Motor
(UN).
69%
Sep
of Prices
-
42
Cleveland Stock
common
Sep
69%
Range
r.i.i-5
& Brass
Sep
Sep
27% Sep
9
Sep
45
Manufacturing..
30
42
x'
,
Michigan Sugar common
Brae*
20% Mar
135
DETROIT
Consolidated Paper
Continental Motors
McClanahan
Addresso-Mult
July
122
262
Friday
Brlggs Mfg
Brown, McLaren
Burroughs Adding Machine
Chrysler Corp
Masco
Akron
25%
a61% a66y8
-rl
•MM
3%
12%
Jan
39%
Last
Sale Price
Jun
Detroit Stock
23%
20%
STOCKS
63
Telephone: Randolph 5530
22
51%
Bearing.
Sep
Building
27%
,
Brands
Roller
49 ya
Chicago Stock Exchange
26
0
Oil
1,565
Detroit Stock Exchange
35%
25%
29%
Columbia Gas
General Motors
53 y»
New York
22
.
Feb
49%
Members
23%
City Gas
City Ice ft Fuel
Jan
Hosklns Mfg common
Houdallle-Hershey
common-
'
.
May
■
•
Hobart class A
U S
41
11%,
11
•
'Eagle-Picher■ "
Early ft Daniel
U S
Jan
20
11%
100
Stock
Drug
Formica
Jan
11
Union
Crosley Motors
Crystal Tissue
19
40%
Sep
New York Stock Exchange
-
May
May
110
14%
..
Dixie
46 V*
05
Cincinnati Street
Cincinnati Telephone
Cincinnati
High
140
45%
7
21
45%
P
Range since January 1
Low
36%
Sep
Sep
316
Sale Pries
High
34%
•
Feb
10%
26%
12
Allen Electrlo
Baldwin Rubber
Shares
47%
24
22
Par
ferWeek
BalePrlee
31
Jan
246
Last
Sales
Last
27% Aug
a42ya a42%
common..*
Cincinnati Stock Exchange
Friday
23 y4 Mar
Jan
a66% a73%
__
STOCKS
STOCKS
675
25%
19
35%
Watling, Lerchen & Co.
Apr
40% July
66% Jan
V
Sep
Feb
28
Sep
Sep
3% Sep
4
14
16%
aliy4
*
38
Aug
37% July
8
3%
Apr
310
Jan
32
20
12%
8Ve
Sep
Sep
10% May
13%
9%
«
41% May
:
11
1,641
Apr
35
23%
13%
U 8 Rubber Co
common.
Wilson ft CO common
Sep
3%
*
Dorn Iron Works
18% Jun
20
8%
■
10
common
78% May
22% May
38% July
14
May
6% May
86% Apr
20% July
1
,
.
37
14% Sep
65
65
29 ya
v
•••
Jan
62% Feb
13% Sep
•
35
150
4%
12
25% Jan
16
Sep
26% Sep
25
Standard Steel Spring
common.
44
Ohio
common
; 28% May
19
Jan
7
30%.,
24%
*
"
*
U
15%
2%
22% May
all
50 -!
Bros
Feb
15%
•
Jan
a29% a32 Va
Apr
35%
I
16%
a25% a29 Va
mm
51%
1,400
,
100
24
'
mm
(Un)
16%
11%
5%
yV-t
Apr
Jun
17
Feb
73/4
11
72
53%
'
al5% al7%
241
12%
capital
-
v
.
Sep
common
Amer Airways
Corp
Corp
Sunray Oil Corp
United Corp
vl.
25% July
106
Feb
Jan
3%
—
13% May
20% Apr
Jan
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
11%
Corp
Radlo-Kelth-Orpheum
•• I-y.;
.
Standard Oil
—
f£?«° ??^u0lA?erlca
(Un)
9% Sep
Sep
common..
American Cn
Packard Motor Car
Central RR
S'' V5- "i 7'■ •• > »:
Patterson Sargent
Pennsylvania RR (Un)
Radio Corp of Amer (Un)
110
37%
Graham-Paige Motors.
S*U°/k °«ntral RR
North
-
Y
56
40
12
Sep
Co
Studebaker
N
Jan
Parnsworth Television ft Radio.
Nash-Kelvinator
Aug
51% Feb
Sep
Corp
mm
;.3%
Mfg.
42
High
,
85
50
30%
'
ft
Sep
6%
Laclede Gas Light.
Martin (Glenn L) Co
Tile
Low
61%
42
17
m
Nestle LeMur class A
_
Curtiss-Wrlght
General Electric
Brick
Paving
Feb
Range Sine* January 1
High
42
mm
Acme
National
7% Apr
Cement
23
Jan
Columbia Gas ft Electrlo
Continental Motors
Iron
Portland
Share*
59%
(A G) class B
Medusa
ferWeek
Range
*f Prices
Sale Prioe
High
Sep
Sep
Yates-American Machine capital
Sale*
Week'*
Friday
Range Since January 1
Woodall Industries common..
American Radiator ft St Ban
American Rolling Mill
20
8TOOKS
fer Week
Sale Frlee
Interlake
SEPTEMBER
gales
ef Price*
Shares
109% Apr
Jan
17% Feb
*
Range Sine* January 1
4%%
Bros
Corp
preferred
Barnhart-Morrow
Blue
common
Diamond
Consolidated
Corp
BiOb
Low
Far
Jun
Low
High
1
3%
4%
•
50
30
33
995
27%
Sep
52%
52%
20
52*%
Sep
1
85c
1.15
6,350
1
2
3
3%
850
7%
7%
2,477
2,775
>
3%
60c
3
6%
Sep
May
Sep
Feb
6%
41
55
J«*n
Jun
July
1.75 Aug
6
9%
Jan
Apr
Monday, September 23,1946
CHRONICLE
THE COMMERCIAL & FINANCIAL
OTHER STOCK EXCHANGES
RANGE FOR WEEK
ENDING SEPTEMBER 20
Friday *
STOCKS
U ■■>.',:
:
Par
COMPLETE INVESTMENT
FAIRMAN & CO.
Listed
•
Unlisted Issues
—
iron
Interlake
•
of Canada
-
Range
Range sine* Jus on#* «
•
High
Low
High
American
North
'
California Packing Corp common—..*
Central Investment Corp
—100
Products
Certain-teed
Farnsworth
14
13%
15%
1.70
1.65
1.85
Radio
&
13
25
465
25
131
57
Sep
76
372
80
Sep
100
1,300
al5%
al8
110
■
■:
Petroleum
Diablo
Oil
Mng
6%
7,105
2.30
i
28%
28%
28%
610
1.05
1.05
200
....
Feb
18
45%
41
41
41
150
45%
Jan \
58
Sep
Sep
8
Sep
prelerred class B
5%% preferred class C
Gas
6%
Standard
Oil
of
Oil
860
14%
Sep
6%
1,010
6%
Sep
10
Sep
34% May
24%
345
38
40
1,126
36 Va
Jan
49%
Apr
57
180
53%
Jan
65
Feb
30
30
217
30
Sep
39%
Apr
18c
16c
290
133,500
Jun
29c
Sep
68
68
101
Sep
90
1,25
1.00
1.30
37,984
16%
16%
14%
15%
1
14%
de
Kamp's
(H D)
Bakers Inc
Western Air Lines Inc—
:
-■
■
■
; : ■
:
■
20
15%
1
16
15%
33%
*
Jun
59% Aug
r;14
May
25% July
21% May
1,165
Sep
14% Jun
200
;
16.
20
.
170
30
295:
;
16
28% May
Sep
21%
33 y4
16;
Jun
69%
30
22 y4
*
—
Jan
42%
3,000
22%
20%
10
21%
3iya
16'v, Sep,
14% Sep
.■
4,053
a34% a34%
21%
25
Veber Showcase & Fix 1st pfd
95
15%
Feb
Sep
7% Feb
1,075
14%
5
California
9%
8%
32 y4
40%
2,661
al5 al6%
8%
Apr
29% Mar
1,025
53%
39% July
50
48% Sep
42% Feb
88
a49
49%
al5
2
a39
Jan
26 Va July
30% Mar
915
30%
20%
Sep
14% Sep
30 % Sep
44
Sep
752
a39
50c
—...
31
July
1.80 July
Mar
15%
100
30%
52
19c
1,688
44
a42%
30%
a42%
•
...
34
30%
31
68
220
32%
33
8c
685
,
44
25
•
Universal Cons Oil Co
Van
24%
Feb
56
Corporation
of
20 y4 May
15%
6%
24%
Transcon & Western Air Inc
union
1.20 May
52 %c Mar
14%
25
:
rransamerica
11% May
:
56
,
Inc
.
'r
Mining Stocks—*
Mar
Sep
27 y2
v
Apr
17% Feb
35% Mar
33%
Jan
10
5
al.50
5
300
5
Sep
12%
Feb
al.50
75
2.80
Apr
Imperial Development Co
25c
4c
4c
4%c
5,000
4c
May
80
Jan
Zenda
25c
13c
12c
16c
46,750
10c
May
24c
Jan
14%
15%
790
47%
47%
135
174% 174%
999
174%
a51% a54%
210
38
2,074
11%
790
Cons Chollar G & S Mng Co
.
Gold
Mining
Motors Inc
(F W)
1
Co
6%
Sep
12%
235
29%
Sep
36% July
1,278
28 y4
Sep
47
a30 a33y8
a50 a50%
20% 20%
10 :10%
312
37%
Feb
46'/a May
190
52%
Sep
550
20% Feb
28% May
855
10
Sep
18%
27y< 29%
870
27%
Sep
40
14%
15
a35% a35%
882
14%
Sep
18y« Jun
57
July
57
July
49% May
76% May
—
20%
20%
a32
18%
Feb
69
165
166
>
11
a46%
53
277
July
Jan
July
41
July
67
Mar
Aug
60%
24
Jun
Aug
Sep
119% Apr
Apr
05
160%
37 y4 July
Apr
51% Jan
22
38
36%
Jan
7%
Jan
160 y4
40
230
200
Sep
3%
Sep
76% May
96% Feb
Jun
66
,•
1,573
66 Va Sep
>.
709
85
19 Va
25
26%
11 12%
a46% a48%
1,067
25'/a
25 Va
Sep
Jan
38
48% Sep
18% Sep
20
a25
20
a24
Feb
'
?
695
75
Feb
,
23
Sep
Sep
33% Sep
160
a57% a57%
66y4
73
—
—
15
20%
170
1,100
23%
a9iy8 a95%
al25% al28%
a32y4 a35%
22 24 Y\
4
4
—
...
Jan
52%
Feb
65%
a32a33%
—
—
38
300
55% 55%
48 V* 48 Y\
18% 19%
—,
—
50
462
89% 41%
67% 67%
IS
IS
—
425
22% Aug
Sep
53
Sep
51%
Sep
39%
Jan
Sep
Feb
.
11
172
2.00 Aug
.
26%
Jan
Feb
60% May
Sales
Week's
Friday
Range
for Week
of Prices
8baree
A
*
Baldwin
Corp pfd
Securities
Bankers
Budd
Co
Chrysler Corp
—
Cooper Brewing Co
Pub Co
Curtis
i
Northern
Great
Sun
80% Jan
Feb
57%
5
•
42%
•
11%
41%
47%
340
40%
45%
80
12%
2,261
8%
176
1%
*
50
27%
40%
25%
9% Jan
20
46%
65%
49 Va July
24"%
Sep
30% May
Feb
33% May
24
117% July
121% May
22% Sep
46% Jan
17% Sep
45% Sep
62% Sep
33% Feb
27%
x
1,178
;
143
1,787
4
60
July
78% Jun
69% Aug
Jan
52
32
58
25
Feb
342
62%
62%
partic—*
Sep
40%
51
45%
Oil
Sep
27%
773
;;>£
17%
common.
27% Jan
47% Feb
20%
320
6,692
22%
17%
common.
Ml
3,744
119
23%
Sep
5,451
u.
28%
•
100
Jan
5% Sep
24%
common..————3
Jan
3,650
40%
•
Sep
17
Sep
1% Sep
27%
50
7
May
17%
2,490
2%
20%
21
70
45%
Sep
11% Sep
2%
5%
5%
55% Jun
45%
11%
¥%
———•
Co
>2,364
45%
*
preference common
preferred
3% Sep
5% May
3% Sep
...
7Va Jan
: 3%
3%
4%
1,855
47%
Corp common.
preferred
United Gas
Sep
51
50
Sep
51
52%
7
Jan
7%
26% Apr
—.10
Paper
140%
Sep
10%
preferred
Feb
26% Jun
19%
482
-
Jun
May
Sep
40% Sep
1,275
2,181
common
Ry
38%
121
26% Jan
44%
Tacony-Palmyra Bridge cl A
Transit Invest Corp preferred
$3
Sep
12%
4.4%
Scott
Sep
6%
22%
Salt Manufacturing—
Reading
81%
930
40%
Philadelphia Electric Co common
$1
453
7%
6%
10%
Pennsylvania RR
Philco Corp
91%
81%
6%
.:
19%
& Light
Power
Penna
Penna
Sep
13%
42%
Lehigh Valley RR
National Pr & Lt ex-dlstrlbutlon
Corp
11%
11%
11%
Lehigh Coal 8c Navigation
Pennroad
100
Jan
•
20
Light
General Motors—
Brothers
Sep
1,152
200%
Sep
20
83%
85%
Electric Storage Battery—
Gimbel
172%
1,425
23%
91
12%
•
13%
common
Power 8c
Delaware
42% May
Jan
792
20
01
2i y8
High
tow
27%
291
30%
172% 179%
174%
5
1
Locomotive Works v t e
Range Sinoe January 1
High
29 Va
29%
100
13
50
*
American Storeg-^M..!,,,,.:!...!..
American Tel & Tel
United
>
Alaska Juneau Gold Mng Co—.
2,110
—
1
•
6%
7V4
a29% a317/8
28 y4
31
16 y4
' "
Low
Aug 1
6%
25
Calif
8unray Oil Cdrp
Textron
65
24%
Company
Co
1,400
.
14%
2b
pfd A
Pacific
aoutnern
.
4,275
80c
8
25
0%
So Calif
8%.
75c
,41.
■*
118
a58 a59%
15%
com
36% May
"> s
Jun
•
Original preferred
Sep
39%
12%
1
10
Jun
Sep
Company
Southern Calif Edison Co Ltd
Sep
24%
Last
40
1
.
Sep
11
175
Sale Price
12
25c
oa---
15 Va
395
Philadelphia Stock Exchange
125
*
Aircraft
9,445
1,162
Petroleum Co Calif
■
1,755
—
STOCKS
2.70 Feb
15
Qr»m_.
18
>
*
Company
Apr
9;"
1.25 Apr.
12%
> • •
Trading Corp
99% May
35 Va Jan
Jan
41%
Signal
Solar
15%
13c
•
■
Sep
July
1.50
l
"
71%
66%
—
Co A_
Tel
Union
Jan
Sep
97 %c
Feb
40
•
Oil
Sep
37c
1.60
'
'
■
19 y2 Aug
1.40
l
> ■
r<>T
Woolworth
12%
30
-
Jan
Aug
305
Co
Sinclair
1.00
19 %
37c
8,100
Signal Oil 8c Gas Co a
-
950
270
16c
Security Company
Shell Union Oil Corp
Sierra
Sep
3%
Jan
40
common—
tnn
Apr
1,418
Apr
>60
Jan
2,300
11%
1.45
Steel
S
Willys-Overland
Apr
8%
60c
15c
•
Richfield Oil Corp common
Ryan Aeronautical Co
&
1.75
1.25
10%
8%
Stores,
42 y2
27
550
..
..i
Company
Roebuck
Sep
97%c July
al5 al6y8
10%
Republic Petroleum Co common.—.—1
Safeway
Apr
407/a
Sep
24%
—
5
*
10
*
Corporation
(Del.)
Westinghouse Elec 8c Mfg Co
25
common
15 Va
Sep
41%
24%
•
a91%
,—100 —
—
10 >■>
—
Corporation
Western
Jun
1.15
55c
l
...
Sep
; 28%
'
Warner Bros. Pictures new..
Jan
3,420
1
:
10 Va
100
Jun
3%
3%
a58
Sears
20%
1.15 Feb
•
Oil
Sep
1.85
al5%
Aircraft
U
10% Sep
1.55
1
1
Inc
Air Lines
United
Feb
42c
Sep
1.60
3%
Co
Railroad
Pacific
United
25
Elec
Lighting Corp
Sice Ranch
1.55
Sep
Feb
15 y4
Company
& Dev Co
Company
Carbide & Carbon Corp
Union
Unitea
Jun
10%
1,245
1
Gulf Sulphur
Union
May
90c
17
Co
1,655
11% *12ya
s
—.23
•
111
TMHa Wot.* *c«ni« mt
May
20c
3,700
>
'*
1
U S Rubber Company
10%
l
1st preferred
Pacific
10%
15 y4
Products-—
&
Gas
50
6% Sep
10%
:
City Lines Inc
Clay
Pacific
29c
Jan
7
15%
>
700
11
May
—
.——25
CO
Texas
Jun
700
1.05
280
33
27
100
Sep
10c
Nordon Corporation, Ltd
Northrop Aircraft Inc
Oceanic Oil.Co.——.
Pacific
6%
95c
18%
r • 174 •
32%
1.95
1.35 Mar
i
Co.
Manufacturing
Merchants
Mt.
29
6%
29
i
Texas
Jun
1.50
450
.':5 -.-5^ --5.
Corp
—
Apr
80%
95c
1^
Lockheed Aircraft Corp
.
Oil Company..—........
National
Jun
1,756
80
1
Mascot
Menasco
38 y2
57
a55% a60%
Petroleum Corp.—.—10c
Petroleum
Sep
Inc
Corp
Swift & Company
Feb
1.35
common——*—.—6%
Wells Co—_______
Lincoln
Sep
Studebaker
Jun
79%
(N J)
Jun
20%
52
•
Lane
42 %
Sep
:
—
15
*
25
25
——*
1
:
(Ind).,..,
Co
Webster
Stone. &
Jan
15 Va
Jan
25
al5%
Kaiser-Frazer
19%
Sep
Oil
Standard Oil Co
Jan
80%
•
intercoast
42
31% Feb
66%
00
Standard
Jun
Jan
10%
52
25
a55%
Hudson
Jade Oil Co—
Sep
Sep
25
•
Socony-Vacuum Oil Co
Southern Railway Co
Feb
2.70
9
50
;
33y4
20%
May
8
204
al3
1.40
Hupp Motor Car Corporation..
60c
654
9
13
al3
1
Company
i"
9%
9%
Holly Development Co
Car
1,792
3,875
' *—
)
1
A
A
Sep
May
18% Sep
13% Sep
202
al7% a20%
a 17%
Oil Co A common.—^—*
Inc
Apr
90
22
4
1
class
Stores
Foods
98%
21
120
Goodyear Tire & Rubber Co com_n___♦
Hunt
Apr
a78% a81%
22%.
Corporation (The)——....__2
General Motors Corp common—
—10
Gladding, McBean & Co
*
Motor
31
•
20% Jan
a27% a29y2
6%
Feb
60% May
11
41%
10 Va
28y4
a32y2
Incorporated
a50%
Pure Oll Co—, 20%,
Radio Corp of America—..—————..* >l 10%
Republic Steel Corp—.——......——*
—
Jan
45 y4
675
482
7
Sep
59% Apr
60
30%
15 V\
Phelps Dodge Corp
Apr
23%
34%
-Garrett
Hancock
136 V*
Sep
Jan
10%
1,505
50c
Corp
Ltd class A
Television
Fitzsimmons
Sep
768
41%
22%
i
Products
1,670
Feb
77% May
15% Jan
16%
67 V2
Pennsylvania Railroad Co
Feb
91%
12%
a83 a92%
<>
i
Pullman
Aug
9%
38%
•
Industries
25
>1'
'!i
'
Sep
240
16 Va
Car Co
Motor
Packard
Jan.
Sep
}
•
69
330
—
1
10
Paramount Pictures new common
May
6
10
10%
Creameries of America, Inc
Exeter Oil Co,
20
'
a4%
a4%
Douglas Aircraft Company Inc...
Electrical
445
al6% al6%
45
33
35% Sep
23
Sep
17% Sep
10
23
Jun
70% May
Jan
48
5 5 a 84%
*
11%
•
39%
Iron common
Consolidated Steel Corp
Dresser
1,437
23
23
al6%
7%
5% Mar
10,110
53
1
Chrysler Corp
Colorado Fuel &
6%
a34%a34%
-
1
Corp
Aircraft Co
Cessna
7;6
48%
6%
52
1
Oil Corp
Chlca
Broadway Dept Stores Inc common..*
'•
....
,
Bolsa
30
18
•
Co
53 Va May
31 %
•
Aviation Inc
Feb
16%
a27%
North American
51%
50 y4
30%
10%
Montgomery Ward & Co, Inc—
New York Central RR
Shares
tow
*
7
Loew's Inc
for Week
•f Prices
Last
Sal* Prloe
STOCKS-—
Sep
95
200
—
Llbby, McNeill & Llbby
ANGELES 14 — TRinity 4121
West 7th Street —LOS
High
38%
11%
■
—
International Tel &, Tel Corp......
Kennecott Copper Corp
210
Low
SCHWABACHER & CO., SAN FRANCISCO
NEW YORK
Range Sinee Jaaaary 1
788
11
.*
Corp
International Nickel Co
Direct Private Wires to
ALLEN & CO.,
Share*
—P)
40
40
General Foods Corp
•
>■£—
a46% a47 Va
Goodrich
(B F)
Co
•
a66%
a66% a70%
Graham-Paige Motors Corp.—-———.I. v
7%
7
7%
Great Northern Ry Co preferred—..—*
&42%
a42% a46%
FACILITIES
Member LasAngeles Stock Exchange
for Weak
T>
*
General Electric Co
BROKERAGE
AND
Sales
Week'*
Range
ef Prices
low
Highi
■>Sale Price
47%
48%
1,087
771
46%
Sep
56% July
19%
Sep
30%
18%
Jun
25%
27
Sep
47% Mar
19%
Improvement
31%
Westmoreland Coal
19%
10
28
Westmoreland Inc
21
19%
20%
31%
281
>
Apr
Feb
Unlisted Stocks—
Amer
Had
Amer
Smelting 81 Refining Co
Mnerican
Amer
San Cnrp
Stan
&
Tel
Viscose
47%
Corp
Bendix
"
5
100
_L
«
_
13
Co
5
10%
a87%
<;
7
a20%
a22% a24y4
—
53%
53%
Sep
51
Feb
10%
Sep
18% May
Jan
119%
Jun
Sep
14%
Feb
255
22%
Sep
38%
Jan
Allegheny
128
22%
Jan
30%
Apr
Blaw-Knox
Sep
Sep
50%
Apr
Cblumbia
112%
Feb
Devonian Oil
7
445
34%
a92%
a89 a957/8
519
90%
5
15
5
Jan
Aug
Jan
52 .- Aug
54% May
1,197
13
Sep
22%
10
a44% a47%
150
a40% a44%
:;
60
..
33
>,
Case
I
J
Pacific
Railway Co
25
Co
Service
Cities
Co
Gas
&
Feb
a35% a387/a
220
39
51% May
National
165
59%
78 Va May
National
& Southern
Corp
Vultee
a23
a23 a22%
_L
a23% a23%
a30%
a30% a32 y4
•
3%
a21%
3%
4,410
a21% a23%
195
23
Sep
32%
Jan
12%
635
11
Sep
23%
35%
120
35%
Sep
35%
Sep
9%
*
3%
1
11
Continental
5
35%
(Del)
91
9%
112
9%
"
1
Co
Sep
585
20
154
30%
Sep
2%
Jan
Mar
41
Zellerbach Corp
Curtiss-Wright Corp
Class
Electric
5
a26% a29%
&
Share
Electric Power & Light Corp
footnotes
see
page
'
6
Co
»
155
30%
Jan
6
15
6
250
6
al8
1
Bond
For
a26%
j
A
Fireproofing Corp
Radiator Co
Jan
35%
Apr
5% May
Pittsburgh
al8
10
19
Sep
Sep
40
Apr
12%
Feb
33%
Feb
15
16%
600
15
Sep
26
Apr
15
15
150
15
Sep
29
May
Brewing
preferred
Pittsburgh Plate Glass
Pitts Screw & Bolt Corp
Renner Co
San Toy
Mining
37%
Jan
60% May
535
16%
Sep
31
724
9%
Sep
14
24%
245
24%
Sep
7% Mar
*
"
'>
--
25
20%
Sep
15%
Jan
14
7
10%
._*
10
835
17% 7:7:- 287
13%
16%
8%
20%
16%
13%
4
>
33 /a
•*
8%
12
r>
63 *
36% <'.?
1%
12%
'
17% Aug
Jan
13%
9
May
4
Jun
13% Aug
•;V
-
80
Feb
48%
Jan
Sep
14%
Feb
1% May
2%
Feb
12% Sep
13%
Jun
400
1,080
63
Sep
60c
Jan
15c
Sep
279
12%
Sep
24%
200
5%
Jan
28 % May
12%
14%
12%
5%
Jan
12%
1527.
July
Jan
i; 6%
Sep
21,700
12%
38a
40
255
39
28%
30%
247
27% Sep
741
24 Va
27%
22
8%
20c1
24%
9% Aug
34% May
10%
.
39
28 /a
25%
Jan
32%
15c
—
--
Feb
July
275
60
•
12%
15c
1
Steel Springs
v
29
50
8%
12%
2,320
100
63
1%
--
■
10%
33%
•r -
1,052
:;
10%
8%
*
;
1
Unted States Glass common
1
Common
vtc
1
Vanadium Alloys Steel
*
Westinghouse Air Brake
*
Westinghouse Electric Corp com—12%
215 ^
10%
20%
\
High
&
20%
18
--
*
Reymer & Bros
Low
42%
24%
,
10
Fuel Supply
1
Range Sines January
High
9%
Jun
13%
31% May
Standard
Crbwn
——*
lb
Jan
*
*
Aircraft Corp
Continental Motors Corp
Oil
Sep
Sep
23% Sep
——-——1
—
Refractories
Gas
Star
Mountain
a61% a67%
25
Corp
Corp
Commonwealth Edison Co
Commonwealth
Cons
14%
*
10
Electric
Solvents
Commercial
13
*
10
Electric
&
Shares
16%
1°1/
9%
.
Harbison Walker
25
**
Caterpillar Tractor Co
Columbia
13%
Gas
for Week
38%
38%
*
Steel
Co
Fort Pitt Brewing
Lone
Canadian
Ludlum
Range
of Prices
LOW
Par
33% Mar
52
52%
a23% a23%
a44%
a40%
' Last
Sale Price
.
Sales
Week's
Friday
STOCKS
7
a36% a39%
Corp
Aug
109
a37%
Boeing Airplane Company
Borden Company
Pittsburgh Stock Exchange
Sep
35%
H5
—
Feb
Apr
198
335
8
a20 a23%
A.
23
68 %
Sep
Sep
>706
a84% a93%
■
14% Sep
47% Sep
•
Corp
Bethlehem Steel Corp
Borg-Warner
36
5i>
Locomotive Works vtc
Aviation
a51%
14
Atch T & S F Ry Co
Aviation Corporation
oil
;
174%
Copper Mining Co
armour & Co (HI)
Baldwin
• •
_•
anaconda
Barnsdall
«'
.
—.—100
& Tel Co
Sep
Sep
Feb
28 % May
46
41%
39%
Jan
Jun
Jan
Volume 164
Number 4527
c
'V
«%.*-.•:
'
>"
-
—•• v •;.:'-•:
(THE COMMERCIAL & FINANCIAL CHRONICLE
"
'^-V';•
.
*
"
■*'
""
■;
OTHER STOCK EXCHANGES
*
RANGE FOR WEEK ENDING SEPTEMBER
20
Week's
Sales
Range
for Week
Friday
Last
St. Louis Listed and Unlisted Securities
8TOCKS—
Established
300 North 4th
Members
New York Stock Exchange
.
St.
Louis
common
Brew
St., St. LouU 2, Missouri
International
Shoe
Johansen
'
'
Phone,
4
Exchange
Chicago Board of Trade
Shoe
johnson-S-8
'i .".j".
New York Curb Exchange Associate
Bell
Teletype
SL
•
50
50
53 y4
70
—5
24
24
355
——4
24
24%
24%
735
22
Apr
32
Jan
40%
385
J 38%
Sep
50
vJan
*
■
•; 24
38%
Knapp Monarch
38%
Xf-7
7
30
30
50%
14
14
Range
E
Sale Price
j;
•
common
Bank
Inv
common
—i
Bldg Equipment
Century
Electric
Emerson
Electric
Falstaff
—
common.
common-
1
11%
10
11
Mar
15% July
Aug
,
9
9
225
8
Jan
8%
7%
Sep
10%
5%
-
15%
20%
21
16%
15%
"t/'J."
Feb
31%
Jun
5
Jan
25
Feb
40
150
20
Feb
63
241
13
•
9V* July
Jun
5%
28%
19%
28%
23
21
140
19%
11%
648
11%
19%
Wagner Electric common———15
35
43
35
19%
10
19
15
13%
23%
43
1
9%
Sep
29
36
300
Jun
27
Sept
Sep
Sep
5%
12
1
..
505
19%
«
.
6%
20
Aug
v
Jan
28
Mar
Jan
32
Sep
25
July
July
16% Aug -'
18ya
Jan
85
32
Jan
59% May
695
■'
35
Sept
49% May'
31
Jun
Feb
Unlisted—
29
16
mm,
Jun
68
22% Mar
19
10
190
26
41%
Mar
20
'*
com
Sterling Alum common
Stix, Baer 8c Fuller common
Range Since January 1
low
High
7%
5
4
Shares
'•
14
4
20
St Louis Pub Serv A common..
9
26
common
for Week
5
com—
common
common
Supply
High
11%
Light
Meyer Blanke common
Midwest Piping &
7%
10
common
Brewing
11%
3
common
Co
Coca-Cola Bottling
Columba Brewing
LOW
Gas
Steel
Sales
of Prices
Ear
American
Exchange
Week's
Sep
50
f:\ 25
50
30%
55
•
,
Laclede
Last
159
•
•
593
Laclede
Friday
'
1
——
common
Laclede-Christy Clay Prod
St. Louis Stock
High
33%
./
STOCKS
Low
V
307/a
common
Shoe
OEntral '7600
Range Since January 3
High
30%
common.
common
3
Low
Shares
1
Huttig S 8s D common
Hyde Park Brewing common
1871
Stock
Chicago Stock Exch.
Shoe
Griesedleck-West
Co
&
of Prices
Par
General
Edward D. Jones
Bale Prlee
21
130
26
70
!
Sep
35% Feb
15% Sep
14% Sep
345
24
General Electric common
General Motors common
Feb
27%
Jun
20%
10
26% Aug
Sep
North
411
10
37%
Sep
51% Sep
>
1,057
American.
56
>
48%
25% Sep
,
Jun
73% July
'33% July.
CANADIAN LISTED MARKETS
RANGE
FOR
WEEK
ENDING
SEPTEMBER 13
Montreal Stock Exchange
Canadian
8TOCK8
Friday
Range
Sale Price
Algoma
Steel
Aluminium
15%
36%
37
common
♦
17
17
156
154
pfd—25
Amalgamated Electric Corp.
•
Argus
Corp common.
4%% conv preferred
Warrants
Asbestos Corp
Co
19
186
*
common.
•
23/4
50
148
25',;
24%
47
47
•
25
19%
—
48%
40%
B
•
487/s
40%
Cockshutt Plow
Consolidated Mining 8s
Smelting
.•
986
300
25
133/4
175
32
1,630
14%
12%
15%
4,965
81%
14
395
14
13
43
Preferred
""""
Dominion Textile common
Preferred
Donnaconna Paper 4%% conv
18%
655
25
J
40
31%
13% Mar
31%
—100
27%
200
625
16%
125
5%
5%%
Power
•
preferred
loo
preferred
100
General Bakeries
Preferred
Goodyear Tire Pfd Inc 1927
(Charles) common
Gypsum, Lime 8s Alabastine
Hamilton
Bridge
Howard Smith Paper
common
Preferred
Hudson Bay Mining 8c
17%
For
footnotes
see
page
109%
110%
543/4
Sep
Sep
1527.
29
t
17%
May
47%
47%
47%
22%
24
25
25%
49%
51%;
44
Niagara Wire Weaving
I-
/V-V!'' r
50
,~f
2f%
Aircraft
Electric
109% 109 %
110% 110%
4%
4%
4
L
Penmans
Powell
16
17
105% 105%
543/4 54%
13%
143/4
63/4
27
Rwys
H
&
70
—
Power pfd
May
22% July
Lawrence Corporation
A preferred
4%
Lawrence
Flour
26
7%
28
6 3/4
*
Feb
May
26
53
35
Sep
52% July
37%
35
Sep
Feb
May
56
Aug
Mar
Jun
24% Mar
8,122.
/ 49
27% Sep
Jan
35
Apr
50
Jan
83
102
Feb
103%
20
50.
29
Jan
28
72
145
70
Jan
30 y8
625
28
600
10
Sep
Sep
49%
14
8,375
45
290
14
20%
375
17% Jan
,
Sep
Sep
mmm
; j 26
175
16
'
17
300
15
Aug
11
102
July
106
65
103%
7
2,330
28
315
103% 103%
106
*
n
25
6
24%
19%
6
-
Jan
Jan
Sep
1
34%
Feb
May
Apr
Feb
81
Apr
36
17 V2
Apr
Jan
73%
v
Apr
19 Va
22
APr
Mar
27
Jun
20%
<104
Apr
July
106
Apr
9% Mar
Sep
24%
Jun
8%
Sep
26
'7:
182
Jun
505
Apr
May
72
Sep
175
July
41
■*;. 39
Jun
35%
35%
90
34
Apr
41
Mar
92%
97
675
83
Feb
113
Jun
Qhawinigan Water 8c Power
22
20%
22
3,402
20
Sep
Sherwin Williams of Can commonPreferred
.100
Sicks' Breweries new common
Voting
trust
•
31
170
38
Apr
Sep
May
31
18%
19
13%
9
Rapid Transit
80
115
•
25
25
26
•
22%
22%
22%
r 35
25
25
16
Jan
*100%
Jan
106
Jun
73
Sep
92%
83
Sep
94% May
25
—
••••'
83
31
Jan
15%
Sep
8V4
Jan
-
600
•:
880
75
74%
22%
35
36
25%
25
27%
28
15-
Sep
Sep
16
46
24%
Jan
Jun
Sep
Apr
p - 13 y8 Feh
99
May
159 3
Aug
36% May
27
Apr
21% May
Apr
10%
100 sf v
-
-
Sep
95
Jan
34
1,315
—255
Feb
25
10
12
99%
-
Jan
109
-
10%
>
9
125
:
25%
•
Limited
Jan
Sep
Sep
99
7 99
preferred
80
113% 123 .7.
10%
100
common
~
18%
13 y8
;
3,220
:
15%
10%
•
preferred
14% May
25
Apr
25
41
9%
*
6%
May
July
2,320
-
15%
9%
5%
16
12
55
83
41
Tooke Brothers
Zellers
Mar
720
80
83
7% preferred
•
Jun
July
160-
102
76
Steel Co of Canada common.
common
185
12
190
10
102
Wilsils Ltd
Jan
942
50
12%
-
13%
preferred
Winnipeg Electric
29
160
13
12%
com
10
^.V 15
26% Mar
38% May
'
Canada Power
Standard Chemicals common,
Wabasso Cotton
Walker Gooderham 8c Worts
Weston (Geo) common
;
170
12%
ctfs
Feb
54
50
30 y4
200
45
Apr
109
12%
130
885
11
50
conynon
Mills
Preferred
Sep
.Jun
52 Ms
35%
Twin City
18%
52
.
70
47
United Steel Corp
13
Feb
Sep
Sep-
21%
.
92%
Feb
Sep
44
44
50
common—•
St Lawrence Paper Mills 6%
pfd—100
Feb
8% Mar
Feb
May
6
14
common
111
12%
56
34
5
10
——*.^—-—100
111
20%
.Jan
320
loy*
20%
Jan
■5
.
6
72
Quebec Power
St
1,092
30
28
Transport
Jan
7%
30
180
28%
Co-
105%
Sep
••15% Sep
105
Aug
53% July
25% Feb
22
May
52% May
;
Jun
22
3%
Sep
6
28
Saguenay Power preferred....—.100
20
July
,„Jan
.28%. Mar
3,501
102% 102%
—
common
River
Preferred
45
28
Power Corp of Canada.
Price Bros 8s Co Ltd common
110
53
36%
y
27%
:■
Feb
22% Aug
14% Jan
Jun
42
July
.
47
.'.1,
Apr
Jun
15
70
6
St
34
37%
/
180
Car
Holland Paper
May
May
185
Sep
107
Aug
JJ?% Apr
.
h-
I 16
?
common
Preferred
Regent Knitting common——•
Jun
26/
.Sep
33
Feb
18% Jun
.
61
44
Feb
120
Mar
21
Apr
26% May
12% July
40
,,
25
23
Southern
15
11
100
•
37
29
36
*
Page-Hersey Tubes
32% Feb
~
7
—•
36
7,425
1,740
17%
50
Southam Press Co.
14
Smelting
16
50
National Steel Car Corp..
Ottawa
May
28% May
Feb
15%
11
_.
16%
.
May
28 Va
2
>
•mm
100
23
Jun
20
16%
17
50
•
40
41% Jun
Jan
13
20
100
Gurd
20%
National Breweries common
Preferred
Ottawa
37%
Jan
102
17
21
29%
I
,
45% Jan
Jun
90
165
14
17
40
20
—
*
23
.Sep
24%
t
104
4%
General Steel Wares
common.
Telegraph
Tramways
Murphy Paint Co common
35 % May
12% Mar
23
*
common
Montreal
Montreal
24%
21% Jan.
25
Gatlneau
735
Ottawa
19
Apr
102% Jun
Sep
Aug
38
4,105
22%
184
••
530
46
.
Sep
12%
26% May
25% May
Jan
13%
33%
12%
40
July
29
5,185
33
Jan
30
33%
Aug
33
100
100
Jun
Feb
35%
Sep
16 y4
237/8 Sep
Ogllvie Flour Mills
16
19
28
Sep
16% Jan
Provincial
6,509
1,425
<
14
23Q
common
Apr
24% May
23% Feb
23% Jan
.
1,104
53
Sep
Sep
Sep
140
Apr
37%
Jan
20%
20
Sep
30
15
19%
,
23% ::24i-v,
Montreal Light Heat 8s Power Cons
Montreal Locomotive Works
Aug
50
50
•28
Jan
Jan
13%
44% May
24% Aug
Sep
July
Sep
Sep
Sep
Sep
Sep
Sep
21
29
18%
19%
33% Jun
25%
98%
pfd.100
Foundation Co of Canada
78
23% Feb
•
Eddy Paper conv class A——.——20'
Electrolux Corporation
1
Famous Players Canad
Corp
*
77%
34
ino
•—.
223/4 May
11
14%
common—*
Jan
29% Jan
22%
38
May
20%
2
22%
Ltd
110
515
240
18% May
'
Apr
165
28
Dominion Steel 8t Coal class B
Jun
12
17%
Dominion Foundries 8s Steel.
Dominion Glass preferred
53
30
-
33%
23
Feb
16% May
23
Cottons
Preferred
May
28%
19%
♦
Jan
60
Jan
_•
■
Apr
25
Breweries.—.—.—.J.—..*
McColl-Frontenac Oil
••:": Feb
27%
Feb
15
25% Jun
29%
14
47
59
12% Jan
340
30
14%
T.
50
|
20%
28
'
w-.
14%
•
Sep
14% May
22% Jan
•'
.-y—:T..T-..r.w;.
Massey-Harrls
77
Jun
26
13% Mar
Sep
Sep
Sep
14% Sep 1
47
May
11%-. Sep
20
?;v
;
9%
30%
39%
175
30
mtm
.—25
,
•
Moison's
41
19
J
preferred
Brothers
a
,
40
3,005
20%
Mitchell (Robert)
345
32%
preferred
Legare
Lewis
rr«.hdy
Jun
155
30
13
25
26
*
Lang 8s Sons Ltd, (John A)
Laura Secord
29% July
Jan
22%
*
common
Dominion Tar is Chemical
23
,10
x
860
11
5% May
13
(John)
Jan
29% Aug
Jan
3,040
12
106
Jan
33
25
47%
11%
Feb
8% May
38% Aug
17%
4,112
4,425
15%
47
11%
Jamaica Public Ser M4 common—^*
Labatt
9%
33
44%
I
Sep
105
335
125
30%
14%
27%
20
39 y4
«...
Jan
225
31%
14%
Feb
7%
38
9%
■:
mmmm
15%
1,095
41%
International Utilities Corp.—.—.5
$5
48% Sep
40
July
1,620
29%
International Hydro Electric A————
Jan
Jan
25%
38
international Nickel of Canada com—*
International Paper common
15
International Petroleum Co Ltd
•
International Power common
•
17%
13%
105
25
———————————.25.
Sep
1,467
>
29
105
Hiah
4,785
13
8
27%
100
Preferred
Noranda Mines Ltd—
15
•
Sep
July
Sep
19% Sep
26
•
Apr
5% May
35
May
12%
12%
42
29%
105
'
Davis Leather Co Ltd
class A
Class "B"
Dryden Paper
2_
14
41%
Preferred
International Bronze common—.—.*
ft
•
29% Aug
500
16%
13
Jan
533/4
2,295
33
77%
41
Sep
Sep
Jan
23%
13
*
30%
47% Jan
14%
5
Glass
Apr
47
14
25
24
316 -Jun
Sep
24
Canadian Locomotive
Canadian Pacific
Railway.
Mar
20% Mar
41
14%
16
Apr
70
75
24
13%
173/4
Jan
15
40
64
13%
32%
13%
Jan
13,152
20
24
:
——
■*.
109% 109%
14
12%
13%
«•
:
Canadian Converters class A
pfd
20
Canadian Foreign Investment————*
Canadian Ind Alcohol common
*
49%
35
24% Sep
9% Mar
160
23
Apr
3% Feb
143/4 Jan
490
49
Feb
102
Jan
131
250
9%
47
*
60
234
16%
24%
Feb
12
Jan
2%
2,648
25
49
2ft
Canadian Celanese common
7% preferred
Dominion Stores
20
9%
15
mn
"
——.ril
Coal
24%
15
20
19% May
23% Jan
14
149
*
Preferred
Dairies
19%
149
8
Montreal
77
*
Canadian Car 8s
Foundry common
.Class A—-----n
2%
85
77
May
27% Sep
Sep
21%
989
14%
Jan
Feb
25
Feb
27
750
23
27
14
Lake of the Woods common
20%
310
*
•
Canadian Breweries common
Canadian Bronze common
Dominion
8,930
r
227
July
Sep
Sep
Sep
Sep
Sep
Sep
Sep
19-
350
3%
Apr
Apr
24
181% Jan
7,874
_
Corp
Canada Steamship common
5% preferred
Dominion
22%
3%
19%
100
15%
48
8,885
21%
77
..
23
1,482
29
,«■
Distillers Seagrams old
Dominion Bridge
193/4
200
22%
"*3%
•
1%
10
20%
•
96
*
100
15%
48
*
6%
9,160
188
Preferred
———u—JB1
Industrial Acceptance
£010
13%
Corp com.—*
Range Since January )
-
High
13
Jun
2iy4
40
Jan
15
376
15%
•
Building Products class A
270
1.50
243A
48
•
Brack Silk Will..
Consumers
96
1.50
21%
Columbia Forest Products
British Columbia Power
Corp A
Class B
Class
2,980
233/4
19
.100
British
;•
7%
22%
Sep
26 %
106
15%
Bell Telephone
Brazilian Trac Light & Power..,
British American Bank Note
Right*
130
952
48
Assoc Tel &
Teleg preferred
■■
16
922
v
15%
96
24%
6%% preferred
Canada Forgings class A
Canada Northern Power
255
7
1.50
430:
27
15%
96
21
17%
14
Mar
15% Sep
35
July
19% Sep
50
168
26%
7
bathurst Power is Paper class
Cement
26%
15%
'
Ashdown Hardware
'
193/4
•
Ltd
Calgary Power
19%
Shares
Imperial Oil Ltd.
Imperial Tobacco of Canada common_5
Range Since January 1
Low
High
-
11,650
9,755
16%
37
tor Week
Low
Shares
16%
16
•
Sales
Range
•f Prices
Sales
High
14%
20
-„rr—,
Aluminum Co of Canada
4%%
Canada
15%
2Q
-
$2.50 preferred
Acadia and Atlantic
Sugar A com
-
Low
Week's
Lut
for Week
of Prices
Par
•
Friday
Sale Prlei
Week'*
Last
Abitibi Power 8c
Paper oom
$1.50 preferred
STOCKS
Funds
Jan
45
257/a Sep
27% July
29
Feb
30
Jan
104
May
■
v
LISTED MARKETS
CANADIAN
FOR WEEK
RANGE
:
Range
Sale Price
of Prices
Shares
:
1
Range Sines Jan nary
/'7
7*77',v-*:
kiZ-kl
Price
1
Gold Mines Ltd
Bank!
■
390
16%
Jan
22%
20'/a
21 %
715
19%
Jan
24
July
27%
Nova Scotia
20
27%
115
27%
Sep
30
Jun
10
10
Commerce
Montreal
20
23
25
1,122
21%
Jan
27%
34'/a
35
700
33% Jan
39%
Apr
Apr
22%
35
Royal
10
22
Toronto
10
35
20
25
35
:>;
■
1
1
Hollinger Consolidated Gold
Lake
Last
&
Power
*
100
Brewers
Distill
&
Packers
Columbia
Company «nmmn«
Dominion
Northern
Canada
Packers
Sugar
Power
class
Dredge
&
Industries
13
Jan
May
12 y2
Jan
21
Sep
Quebec Yellowknife
25
Sep
28%
Jan
Kochette
Aug
17%
'
8%
8%
4%
4%
72
675
Q
0
625
70
';
4%
21
341
109
Jan
40
50
40
Feb
40
,
14
275
24
20
20%
25
13%
24
20
14%
25
21 y2
1,150
65
65
101
101
24; - Sep
19% Jan
14%
Feb
29%
113% May
Westville
/
•
2%
18
July
Apr
108
May
145
155
2%
2%
13,575
51
ISVSe
51
51
15%
7
15%
7
45c
45c
4%
♦
15
*
5
'
—■
com—*
•
7
38
■
-
125
-
Z
Jan
7
50
40c
1,450
5
Consolidated Paper Corp Ltd
Consolidated Textile
5%
&
Dominion
Dom
& Linoleum Co.
Ltd
Oilcloth
Square
Dominion
18
;>
62
Steel
10
90c
—
30
4,250
250
32c
29,000
66c
70C
17C
17c
13c
2.55
22C
22c
22c
4.25
4.25
1,000
100
13c
16c
71,000
3%
110
45
25
1
Fed Grain Co class "A"
6%%
red
preferred—
Ltd
Aircrait
Foreign Pow Sec
Fraser
•'
Paper common
47%
21
•
Hubbard
Preferred
Hydro-Electric
Securities
Baking
Corp
Ltd
Co
International Paints
5%
(Can)
•
Lowney
Alfred
Ontario Paper
Co
Crush
Gas Ltd
.«-
38
13%
14
1,015
21
21
145
21%
21%
26%
Windsor
15%
18%
6,400
13
325
Power 6%
70
70
20
Hotel
May
17%
105
11%
Jun
8bares
19%
of
Nova
18 Va May
Bank
Jun
Bear
Jan
25%
Jun
Bell Telephone
Sep
•20%
Jan
Aug
Berens
•
pfd
100
Canada
S"_:'' V 123
27c
-
Ltd
r
11
12%
Jan
125
;
7
64
27c
1,758
23 y2
23%
26
•
13 Ve
13
13%
55
*
Jan
123
27c
•
Manufacturing Co
11
115
; ,'65
7
55
112% May
100
7* 7
520 :
7
20
25c
V
k
15
<7
Jan
39 y4
13% Aug
30c
Jan
11
Jan
132
May
10
May
8
Jan
J
*
■
Jun
Jan
36% July
13% Sep
56
1
Alta Mines
Mines Ltd
Gold
Mines
Ltd
Cadillac Gold Mines Ltd
5c
5c
4^00
4C
9,000
38c
July
8,000
9c
July
20c
12c
1
Duvay
5
Ltd
East
Sullivan
Elder
Mines
Eldridge
For
Mines
see
^
page
Bertram & Sons class
A
Hats
Biltmore
,
common
Blue
Ribbon
Bobjo Mines Ltd.*
Bonetal Gold Mines
—
Jan
Apr
May
32c
July
30c
Boycon Pershing Gold
BralornS Mines, Ltd
Brantford Cordage
Jan
British Columbia Power
class A
18c
25c
20,500
18C
Sep
45c
Aug
26C
Aug
70c
Feb
18
32
Feb
55c
Mines, Ltd
Buffadison Gold Mines
Buffalo Ankerite Gold Mines
Buffalo Canadian Gold Mines
Buffalo Red Lake Mines
Building Products
4,300
75c
28c
3,000
20c
Aug
1,000
3.45
3.75
1.05
1.00
1.15
15c
15c
5,600
13,900
1,500
1.50
July
2.25 July
1.00
lie
Sep
July
4,500
20c
64,500
59,200
60 %c Mar
1.85
Jan
Apr
3.60 Maf
Class B
Dominion Oil
Broulan Porcupine
46c
78c
6,016
*
5%
Feb
Burlington Steel
Sep
Burns
36c
Jan
5
& Co class A
Class B
Sep
£60
11,800
1.55
Feb
7.25
•
Feb
6% Aug •
58c
15 %C July
12c
Jan
> 1.02 Apt
July
July
3.80 July
5% Sep
24c
July
Feb
Jan
Apr
175
40
July
Feb
38
July
34
35
32%
35
.
9c
10c
32%
20
7%c Jun
Feb
5,500
19 %
35
67c
26,400
57c
57C
65c
19,715
51c
41
7
42
42
60
38
38
46c
-.7,.., 7
520
189
8.50
95c
1.06
21
31
70c
4%
,100
79C
; 7.10,500
20C
23c /
12%
"
*
*
1
1
•
•
55%
15c
,
21%
55%
10
12%
21%
14,100
40c
13c
*
*
Jan
May
j 7 92c
Feb
July
45c
Jan
21%
24% May
,
.7
■61
Aug
July
30 c
Feb
30c
July
55c
Aug
10c
July
30c
Jan
I0r
July
14c
.
V 114% Aug
Jun
Sep
55 % July
.
20c
39 %c
Jan
10%
11%
2,955
10%
Sep
18%
Feb
11%
11%
45
11%
Sep
15%
Jan
20%
22%
7,689
20 V4
Jun
30%
15%
16
1,758
13% Mar
16% Jun
Sep
26c
Sep
Sep
28%
14
Sep
325
8
Aug
17% Jun
11% Jun
285
28
Jan
35
7
66,300
7,100
18c
25
26
7,576
25
3%
3%
8,035
14
14%
485
18c
23c.
8%
28%
2%
9
28%
29%
2%
3
7
700
2%
2%
19c
18c
20c
18,800
18c
44c
44c
45c
1,700
20c
Sep
1.43
1.25
1.48
21,300
4.10
4.00
4.20
1,650
21c
20c 21 %C
22C
22c
24c
9,500
31.001
27%
26%
28%
525
5%c
6c
9,000
125
12%
23%
23%
35
12
12
500
15
Sep
72c
July
Jun
Jan
Aug
Jan
Jan
May
5% May
July
July
3.85 July
15c
5
55c
95c
12%
—
8
Sep
17c
r
5%C
J
*
Feb
23% May
Sep
July
7 12
35
7,500
42c ,7711,014
14c
2,500
Jun
16c
16c
7...
1.45
47c
465
,
15%
;
July
4%
July
2.65 May
216
Jan
20
Jv
Feb
May
46
Jan
Jan
8.50 Sep
155
66c
1.71
Apr
Jun
51
Jan
181
•77/, 200
3,300
20
1.64
July
45c
20
2,271
.
24
July
39
34,900
200
8.50
187%
28C
7
19
59c
660
.620
,
825
7 777
'
Bunker Hill
1.15
55c
36c
4.10
Apr
May
33% May
■
Light 8c Pwr com— •
Distillers—
—
5
Brewls Red Lake Mines
—1
British American Oil
*
British Columbia Forest
♦
Brit Columbia Packers class A
*
British
1.52
22C
54c
Feb
50c
78
23%
Jan
13c
77: 7 8.7c
July
May
20c
; 55
27
&
Feb
1.35
200
Apr
Jan
Brazilian Traction
Brewers
July
21c
22.000
Apr
Jan
18
12% Mar
131,800
58
1.70
62c
21%
—*
Apr
23c'
35c
38C
Jan
55c
h
255
*
Mines
43c
1.52
295
16c
Mar
July
10,500
50
*
———1
preferred
28c
1.10
16
68c
18c
Preferred
July
Sep
July
21c
:/
Feb
Apr
.
7/3% Feb
Sep
23 %c July
37,000
36,700
4% :
10c
170
21,908
102
23%
1
J
*
Kirkland Gold
Bldgood
22c
5,700
1.60
388
38c
1.05
Sep
Jan
12
23
Class B
Bevcourt Gold
20,500
19
1.65
-
78,000
39C
97
Sep
7
14 %C
*
River
17c
18
56
20c 21 %c
*
28c
3.60
1
1527.
1.00
IO«'
of Canada
14c
35C
100
38
25c
35c
Jan
24 %c
5
46c
25c
1
Ltd
*
A
July
July
I
Gold Mines
i
Yellowknife.
25c
1
new
Feb
34c
>
Sep
July
85c
10c
1,670
16 %c
B
Class
50,700
1
footnotes
July
50c
3,000
29c
20c
•
32C
1
Mines
East Malartic Mines Ltd
Sep
July
7C
is
Ltd
Gold
10c
2,000
12,300
8
30c
*
A
27c
21c
Mining
Mines
20c
15.500
8C
May
ll%c
,
58c
lie
190
10
30c
1
Exploration
500
14C
8c
1
l
20c
12c
July
30c
49c
7
Sep
54c
10cll%c
Cheskirk
Mines
32c
Sep
51c
Century Mining Corp Ltd
Cournor
July
5c
1
Dome
Aug
25c
10c
Bonville Gold Mines Ltd
Donaldo Mines
11c
500
51c
1
Cortez
20c
7
1
Lake Gold Mines Ltd
Bob's Lake Gold Mines
Central
1,000
15,500
35C
1
1
Red
Cartier-Malartic
26c
12C 14 %C
35c
12c
•
Aubelle Mines Ltd
Beatrice
26c
*
I—l
(1937) Ltd
Mar
1,000
15%
July
777777/7
Mining Stocks
Alger Gold Mines Ltd
Beatty Bros class
Beaulieu
Apr
43
.»
23c
5%
Belleterre Quebec
Jan
Jan
July
66c
Exploration 8c Radium
Ltd
Sep
Sep
30c
6c
4.00
Beattie Gold Mines
15
Jan
7c
10,600
20c
---
16%
22
Jan
9c
90
90c
32%
80%
i
Jan
1.95
Sep
July
35c
of Toronto
18
11
1.00
Feb,
13
8.00 July
1.60
J®
Bathurst Power class
5
26
2,400
—
Base Metals
1,580
77'i 8
1.10
Apr
1.36
-7
97
1
1
Scotia
16
30
Sep
9.00
2.40 Aug
38 %c
July
39C
Aug
May
27% Aug
5
Mines
f
Bankfleld Consolidated Mines——--1
Bank
15
Apr
May
lOo
Fabrics class B
20%
130 4
18c
90c
Feb
230
50c
*
Bagamac
19
125
4,800
54,300
2,267
Jan
54c
26
.103
8%C
——1
-1
10
Mines
Aug
'
Arno
Gold
July
27
8
7,800
20c
1.02
Feb
May
1.85 Aug
26% Aug
1.00 July
8.55
1
Montreal
14
42
July
Sep
90c
Aumaque Gold Mlnes.
Aunor
May
12%"
1.49
11 %c
99% July
129 % Jan
20C
57
11
8
1.28
Auhelle Mines Ltd
119
12%
340
Mines
Yellowknife
Atlas
Sep
77 27 7-
27
Atlas Steel
Feb
27
27
i
1
Mines
Jan
*
745
J
Ashdown Hardware
9
60
168
16 %
5
152
July
Sep
1.00
Mining
Arntfield
8
108% 110%
19c
150
101
10d
27% Mar
14% Aug
108% Sep
1.25
23,500
28C
17%
Jan
107
Jan
28
6,940
1.40
101
'
Arjon Gold Mines
Armistice Gold
98 %
135
500
145
16%
preference
conv
5
"
70
37
.
1.25
•
4Vi%
550
■
7C
Apr
24
Sep
103 Va Sep
7c Aug 7
35
Jun
21
19%
830
35%
Argus Corp Ltd common
Auto
Sep
103% 106%
103%
High: V
22%
Mar
15
21
100
Consolidated Resources
Porcupine
12
10
A
Ltd
Athona Mines
Apex
14
6,470
16%
25c
Aquarius
10
17%
Jun
Range Slnee Jan nary 1
0,988
16%
15
Area" -i-i—
110
17%
Jan
lie
Sep
90
9
15 *
Jan
1.00 Aug
Vhrtowzzk:
High
14%
Ansley
of
Sep 7;'7 ;
Jan
1.35
4.40
fer Week
-o*
Anglo Canadian Oil—
Anglo-Huronlan
Anglo-Rouyn Mines.
Bank
104
7
Mar
Sales
Rang*
—
pref
Amalgamated Larder Mines
American
Yellowknife
4; Jan
7'
Jan
32c
Mav
5c
of Prices
common-.—...
11
19%
500
Ltd
110
9%
Feb
4.90
10 %0 Aug
Feb
July
35
Sep "
67%
12%
Co. Ltd.
of
Jan
47
Mar
12%
:'7 173/4
100 ..108%
Company Ltd
Invest.
Jun
15
'f. 15
10
Huminium
July
,
22
.7 Sep;',;
'■716 7: Sep
Sep
Jan
Funds
1
Aluminum of Can
13% Aug
7
101% July 7
216
716
13
red pfd—100
Power Corp
Canada
106
:
Apr
36
Jan
26%
Jan
3.50
35c
4.25 Aug
2.75
Week's
—--■-■lOO
Preferred
May
19% Mar 77 7* 21%
565
1.52 July
7%C
*
Algei Gold Mines—--,
Algoma Steel common
53% May
July
17%
Jan
6%C
•
Shoe common
Astoria Quebec Mines
14
.
Jan
13
1
15%
17 %
•
Stores-
Distillers
Woods
104
........
34
7
Aug
1.49
42c
Sep
20
——
Gas
*
yuebec Pulp & Paper 7%
United
103%
:
885
27
•
Bridge
Sep
395
36c
Aug
16
common-
Preferred
Acme
Agnew Surpass
Akaitcho
Athona
Jan
37%-:
•
Corp of Can 6% 1st pfd
Purity Flour Mills Co Ltd
Southmount
8y4
11%
700
Aug
July
80C
Friday
new com.
Sugar
17
7
Jan
-
10c
64c
99c
.
"c
..
preferred
$1.50
Acadla-Atlantlc
85 ,7 Jun
£
May
•7; 52 y2
Sep
8%
Mar
12
29
Jan
990
16
Abitibl Power 8c Paper
•
common
Ltd
Power
Southern
28
29
•
common
Quebec Tel and
25
38
13%
21
21 Vi
103Vi
30
1
1.45
80c
Low
Jun
Apr
Sep
5% Sep
Feb
12*
Apr
7.20
Jan
10%
30
52%
12
*
Preferred
Service
75
•
Light & Power
Enterprises
Orange
100
10%
5
Royal Rice Mills
Nova Scotia
25
10 %
11%
100
Royal Hotel Co Ltd
Nuclear
80
10 y2
Sep
Jan
July
2.75
7721;
Sep
Sep
3%
Feb
May
70
Jan
30
425
Jan
34%
Sep
Sep
5% Sep
80
•
10%
•
common
■
11%
•
pfd
Refrig & Storage Ltd
Moore
Corporation Ltd
Sarina
30
3%
12
10
Mtl
<
30
3%
-
Sep
75
20
30
McColl-Frontenac Oil 4% new pfd—100
Melchers Distilleries Limited pfd
10
Pauls
16%
25
l
Massey-Harris Co Ltd 5%
Mount
25
100
52%
•
preferred
Mount
19%
20
80
Maritime Teleg and Tel Co Ltd com.. 10
&
18
44% Sep
7
5%
*
Inc
11
52% Mar
50
Ltd
Co
Minnesota
17%
12
55
20
common.*.
MacLaren Power 8c Paper Co
Maple Leaf Milling Co Ltd com
7%
July
25
6,313
20
—
preferred
conv
Lambert
32 %
56
100
Ltd A
preferred
Inv Foundation Ltd
6%
Jan
3%
;
May
Sep
515
20
Jan
10% Aug
130
Aug
5%
12
18
,
5%
66
20 y8
49%.
Jan
3.65
80c
Sale Price
Feb
May
2,420
22%
22%
common
Inter-City
Jan
Apr
38c
51 %c
;:
Jan
60c
Last
Apr
22% July
Sep
44ya
10
7
30
v ;
3% July
36
Co
Dauch
Sep
Jun
14%
.
Jan
89
,
Sep
6
21%
5%
Insurance
&
45
19%
Preferred
Hinde
20%
55
Treat Lakes
Halifax
33
19 %
330
20%
12
100
•
Companies
Jun
Jan
:
—
9%
21
•
red pfd
6%
: 1
100
-
45
Jan
25
•
64% May
July
200
Fanny Farmer Candy
Fleet
Jim
Sep
May
1.07
2.75
Canadian
Aug
28
Sep
20
5
c
Ford Motor Co of Canada class A-
19
Apr
7
5,600
7.7.
Jan
42c
) s
Aug
2.30
3,135
1,500
16,624
99c
STOCKS
Apt
10
5
20
Feb
8%
July
15
326
•
preferred_100
Ltd
Aircraft
19%
Sep
13 y4
Sep
Feb
7.80 May
37c
July
July
36c
65c
Jan
10
19 y8
15o
Jan
6%
•
38% Jan
24,464
16c
3,100
243,200
64C
—
Jan
23
38
—
*
Ltd
Products
:
15,000
60c
Jan
46c
74
Toronto Stock Exchange
Jan
Feb
25
*
25c 7
2.55
15c
Feb
16
43
125
...
3.85
12 %c July
20c
--
Feb
23
105
46,100
Aug
2.22 May
Sep
2.20
22c
Ltd—7
Homestead Oil
Jun
9% July
18
Sep
77* 30:
•
Paper Co Ltd
15 y2
.325
*
Corp
East Kootenay Power 1%
Esmond Mills
Fairchild
586
4.80
18c
•■;
Jun
174
Mar
6%
36.451
10
~
Woollens
Donnacona
Eastern
17%
Ltd
Dominion
•
16
9%
*
Frere, Limitee A
Engineering Works
75
10
20
preferred
David
r-
17 ya
•
*
common
7
6%
—
Jan
20C
■
Preferred
2,500
'S-v 1,400
27c
30c
May
1.70 July
8c
Aug
36C
2.40
Ltd-—-——*
Anglo-Canadian Oil Co
Jan
43%
3.80
77 4% Mar
Jan
1.76 May
Apr
7 18%
2% Sep
51.
Sep
15
May
6% Aug
100
.
Sep
Feb
14c
5.30
18C
•
Sep
7.50
1.25 May
Sep
Jan
4%
10
105
*
Jan
5%
12%
98
800
145
Sep
1.75
46
10
29
33%
Jan
2%
30
;...
100 /7
Alcohols Ltd common
2
2
10
100
13c
:
Jan
4.25
Sep
1.09
4.80
--
1
1
Oil Stocks
Feb
70
.7
Sep
Sep £
3,915
1,412
3
2%
*
Co Ltd
pfd
20
18c
3,000
13,600
27c
Feb
43c
2.50 July
1.05
Jun
26%
July
46'/a c
3,800
1.85
--
—1
—
Mines
Home Oil Co
101
2% ;
2
21c
1.55
Jan
42c
Sep
July
1.00
Feb
2.82
;
Sep
13%
12c
22,800
1.^5
'
Feb
Feb
25
Sep
19
60
1.18
Feb
17%
Sep
19%
50
1.45
ric
66C
1
———1
May
1.05
Apr
2.24
3,150
20c
1
1
Standard Gold Mines
Sullivan Cons Mines Ltd
3.50
24c
Mines 1944 Ltd———*
21
3.15
65c
Feb
1.15
6,600
46 %c 46 %c
•»
Soma-Duvernay Gold
Stadacona
3.25
--
•'
30
May
100
Lumber Co
Siscoe
3,000
2.80
Jun
1.23
160
17c
13c
Santiago
Mines Ltd
Gold Mines Ltd
'5,500
27c
13%
16c
Jan
Apr
19%
Sep
July
11% July
100
21c
Jan
2.05
35c
45c
:7
300
1.23
Jan
19c
100,600
12%
Jan
1.15
Sep
30c
1,500
1.45
1
Sep
Aug
July
■10%
21,700
80c
20C
)
8herrltt-Gordon
30c
29c
—
1
Gold Mines
Gold Mines
30c
19c
1.00
12c
4747.. 407
--
'
Mar
;
Sep
34c
13%
l-4j>
—
19% Apr
:;g.
,
58c
•
6,000
1.23
3 y5
3-15
46%c
Apr
8c
12
16c
1.45
8,500,
11
70c
13%
1
Towagamac Exploration
Waite Amulet Mines Ltd
44
Sep 77.
7-13%
Apr
Apr
11% May
Sep
no 112 %
24
20
14%
8
104
Sep
8% Mar
995
Jun
July
11
Sep
69
.
21%
21
21 y2
110
16 y8
8% Sep
20%
com
Celtic Knitting Co Ltd
Claude-Neon General Avd Ltd
14
10.450
69
v
4%/
,
114"
14%
104
f
Westinghouse
Commercial
14
-—
a
Paper Inv
Catelli Food Products 5%
Apr
530
14%
preferred
Canadian
Sep
16 %
275
770 7:
*
Vickers Ltd common
Western
175
7.
26
100
Power &
7
Sep
21
preferred
Canadian
Jan
12%
15%
•
Canadian Marconi Company
cum
140
77777 5
—*
common
preferred
7%
85
13
25
*
•
Ltd
Co
Dock
Ingersol Rand Co Ltd
Canadian Inter Tr Ltd 5% pfd
5%
160
13
100
A
Canadian
■
160
43 y4 Mar
20
*
Canadian General Investments Ltd
Canadian
Sep
-
Apr
15%
Canadian Food Products A preferred—*
Canadian
42
Jun
8
21
pfd—100
1%
Canada Vinegars Ltd
5%
85
1
Canada
Canadian
Mar
42
High
12
Sep
5
7
15%
i
IOC
Preferred
Butterfly Hosiery
Canadian
8
10
25 %
*
Canada &
133
;
10%
--
1
Pitt Gold Mines
*
Class B
Brown
7
7/v7
9
J
•
A
1
1
Ltd
1
1
McKenzie Red Lake Gold Mines
1
Nechl
Cons
Dredging
1
Nib Yellowknife Mines Ltd
1
Normetal Mining Corp Ltd
*
O'Brien Gold Mines Ltd—
1
Pandora Cadallic Gold Mines Ltd——1
Pato Cons Gold Dredging Ltd
1
*
common
British American Oil Co Ltd
British
High
5
13
Vancouver Ltd—5
of
Bright & Co Ltd (T G)
Low
42
--
*
Brandram-Henderson
Range Blnee January
8
5
42
Paper Co. Ltd B—•
Beatty Bros Ltd class A
Belding-Cortlcelli Ltd common
Shares
5
*
Works
Glove
Low
Par
:
<
Acme
Batnurst
for Week
Range
of Prices
Sale Price
Mines
Lingside Gold Mines
Louvicourt Goldflelds
Macdonald Mines Ltd
SalM
Week's
Shore
Mines
Rowan
Lake
Canadian Funds
25c
45c
7
19 %c
70c
12%
1-23
1
1
:
Co
Kirkland Lake Gold Mining
Montreal Curb Market
10%
,
49c
Sep
60c
900 ;
1.15
20c
40c
1
1
Lake MineB
Jollet-Quebec Mines Ltd
Kerr Addison Gold Mines Ltd
Friday
1.00
'>?
—
July
118,100
--
1
Hudson Rand Gold
jack
STOCKS
8c 10 %c
Sep
16c
2,200
8,200
;
7
High
50c
4,500
18c
9c
7
1 /:77-
Mines
Goldvue
56c
75c
--•
>
Jun
37
Mar
.
1
Mines Ltd
Goldora
Low
18c
—1
Mines
Goldbeam
25% July
Jan
1,350
i
Ltd
Formaque Gold Mines
Found Lake Gold
Range Since January 1
60c
V'
(1945) Ltd
Mines
Fontana
Feb
10
10
Shares
High
50c
/
~
•
Canadienne
Sales
(or Week
Range
of Prices
7;7-7:'' 7/ ioto
Par
Eldona
Week's
Friday
Last
7
High
Low
High
Low
•
77.77/7"77:7'/7
for Week
Last
ENDING SEPTEMBER 20
STOCKS
Sales
,77 Week's"
Friday
Monday, September 23, 1946
CHRONICLE
COMMERCIAL & FINANCIAL
THE
1524
1.64
11
Jan
Jan
Apr
Feb
45c
Jan
97
Feb
Jun
23% Mar
35
4%c
Jan
9%cMay
12
Sep
15
Apr
22 %
Jan
27
July
12
Sep
17
Apr
THE COMMERCIAL & FINANCIAL CHRONICLE
Number 4527
Volume 164
LISTED MARKETS
CANADIAN
FOR WEEK ENDING
RANGE
Friday
IasI
8TOOKS
,
r'-.i:?
.
' \
tx '
,
; ;
Low
Calder
1
Bousquet Gold
Caldwell Linen 2nd preferred
Calgary & Edmonton
•
•
Flon
Calllnan
Flin
Calmont
Oils
Canada Cyde &
Malting
Canada
Packers
Canada
Canadian
Bank
Canadian
Canadian
Canners
cftmwirtw,
r
47
49%
316
47
25
25
9
100
21
21%
23 V*
25%
1,070
10,216
Gold
1
64
Aug
Cefanese
Canadian
25
Jan.
120
22%
Jan
32
12%
19%
22%
385
58
Sep
78
40
Sep
44
Canadian
22
Sep
Canadian
Class
common
A
22
22
23%
15
15
19 Va
•V*. "*19
20
258
258
85-
130
;
12
900
15%
Elecrtlc
General
Canadian
Alcohol
Industrial
Class B
50
Canadian Gils
Canadian
Tire
Canadian
Utilities
Castle
Central
3,350
SOc
16 Va
16
16%
Gold
Patricia
15%
30
2.75
1.30
2.65
1.95
19c
18C
Centremaque
r;
1
-1 '
Tl1;---rr-,
—* s
-i
Coastal
Cockshutt
Gold
62c
67c
Co
Plow
4.15
3.60
14%c
37c
3.15
3.00
3.30
13%
Colomac Yellowknlfe Mines
r
48C
50c
54%c
...I
,
48c
59c
3.00
35c
19
Bakeries
*
July
July
16 Va
Jan
22
Sep
103
165
333
1.15
7,650
16%
5
38c
611
25c
July
70c
48C
2,725
13,100
29c
Jun
86c
1.67
80c
1.15
Dickenson
Red Lake
Diversified
1
AA.AA\? 'AAA-' • A
ffity.Vr.
:
\
■
VyAv"A"
Coal
Dominion
Dairies
Dominion
Electrohome
preferred
25
20 %c
30%
80
29%
Jan
34
13c 15 %C
24%
30
28,250
12,500
1.17
1.37
21,600
90c 99 %c
II,200
'
19
22%
1.30
17"%
28
197/a
28%
17
10%
5%
5%
17
Fabrics common
*
14%
—
14%
29%
68c
16c
12,100
13c
23c 28 %c
16c
———l
1.20
153,000
5,017
Aug
July
—
Jun
30
Jun
-
15
•
22%
—•
Tar common
23%
"
New
preferred
4,133
24
525
20
Jan
28%
Jun
24%
175
23
Mar
30%
Feb
23%
26
14%
14 Va
14%
1.18
1.03
1.34
26
Apr
28% July
24% Jun
13
Jan
26% July
20
July
23%
225
24
)
Mining Co__
Gold Mines
Feb
May
16%
•
Mines ——:
Donalda
7
23%
100
Dominion Woollens common
May
30
22%
'A 14%
'
50
26
800
'■
2,700
19c
1.35
'6,700
63c
55 %c
63c
«
6%
52c
16c
20c
20c
150
ir
47c
45C
34c
34c
36
9%c
34%
—1
-—
Devel
&
r
35 c
.
-■
A
—
9c
10
10
105
507,300
600
Jul/
1.85
Jan
85c
July
2.10
Sep
' 't7
'
s
Jacknlfe'
1
»
I*
\
„
! ' ,'
Jan
A
lie
Jun
July
74c
Jan
Aug
73c
Sep
July
50
7c
^ \
Jason-Mines
26
Jan
12%
Sep
17%
13%
Sep
16
Jun
80c
Jan
14
14%
30o
370
16,800
11%
11%
123/4
75c
80c
39
39
—
26%
28
Jollet
Quebec
.101
101
Sep
•v:8,115
8,154
1
SOc
73c
70c
85c
II,900
1.40
—
**
"v-r * r
A'
■
1.40
<
Lake
5o
-
.
Sep
70c
Sep
1.36
Sep
July
41c
Jan
4c
Aug
July
11c
May
July
21c
.25,910
.
.
7c
7Viq.
4,333
33/4C
66c
81c
A. 36c
.
.
;
1,000
70c
65c
6c
,
3c
...
Labrador
Mining & Exploration
Laguerre Gold Mines
Lake Dufault Mines Ltd
Lake
Fortune
Lake
Shore
La
Luz
51c
1.10
i.500
13
28,900
13,555
1.00
1.00
410
1.00
1-00
-1.33
1.20
1.35
A
20,100
>18q
18c
19c
;V
July
.3,000.;....
:•
25%
26
285
..
600
_
/'£ Lamaque Gold Mines
AA
1.20
.
4,000
45c
75c
IOC
13
14
3,205
4.80
4.75
4.80
900
r
Gold Mines
Eldona
...
-A
5.85
6.00
22%
lie
12c
July
V. 1.45
Jan
Louvlcourt
36
Jan
Lundward
122,475
50c
6lc
-113,600
27
28
250
•
4.05
)
common
Preferred
Kirkland
4.05
17
18%
43%
49%
9%
3,410
7;
•
12
>
of Canada class A
9%
10%
;v
2%
25%
Foundation Co
5
20
•:> 21
20%
*
27
Francoeur
Gold
•
33c
Frobisher
Exploration
"
3.20
22%
27 %
1.50
25
3,876
38C
->27 '
3.50
2,345
21c
60c
9,540
■
Warrants
Gatineau
5%
•
Pow common
*
:
preferred
General
Bakeries
footnotes
17
100
•
General Products Mfg A
For
30c
see
page
:
1527.
•
17
18
108% 109%-
4%
.
.
325
115
4%
4%
450
18
18
50
■
:
•
-
21c
14 .'
3%
Jan
18c
7,730
32%
1,380
27%
450
26%
Sep
127,650
22,200
>-
30c
12,000
-
21c
2.85
3.25
5,430
3.10
3.40
—
MacDonald
Mines
Lake
Aug
Jan
30c
1.80
11,700
Madsen
2.75
2.99
9,980
50c
55c
11,300
1.72
1.80
12,450
3c
3%c
23,600
Red
Lake
Gold
Malartlo
Gold
Mines..
Gold
Fields
Sep
Manitoba & Eastern
Jan
Maple Leaf Garden
Jan
Jan
-
—
52
75c
5.55
60c
Sep'
20f
Jan
111
Jan
1
7%
;
1.55
37c
Jan
Sep A
July
1.50
14%
July
Jan
1.46
36
34
4.40
Aug
May
Sep
86c
Apr
45o
Feb
Marcus
Feb
Marlon
Sep
49%
11%
845
13
99c
1.09
26,800
60c
Rouyn Gold
25c
26c
60,500
21c
July
Jun
Preferred
Apr
21% Aug
3.75
2.20
Feb
Jan
Apr
Jan
3,855
13 Va
Sep
21
25
27
565
25
Sep
35%
18%
18%
25
18
18%
•
10%
10%
10%
—
25
Sep
-10% Sep
Jan
45c
8,000
25%
Feb
51c
15
•
Jun
15%c Jan
15C
20
Jan
May
17% May
137/s
137/8
Jun
McBrine preferred
McCabe Grain class A
Jan
12c
•
Feb
Jan
95c
15C
Martin-McNeely Mines
Jan
July
/ 5.45
55
A 12%
Jan^
Gold
5c
3.75
Jan
1,500
common
7.50
35c
10c
7%c
...
5.00 Jan
V
:-
Feb
Jan
Apr
7c
Maralgo
Feb
>
July
July ;
July
July
Maple Leaf Milling common—
Feb
3c
10
11.85
13%
.
{
Jan
3.45
-•
Sep
38c
-;,
May skit
23% Apr
Sep
-1.50 July
2.45 July.
265
52
11.85
common.
Preferred
'
>33
i'l 71c
2.50 July
16c
10,000
1.62
3
32%
20c
July
July
2.85
8,534-
16c
MacLeod-Cocxshutt Gold Mines—
11
Sep
Feb
8.75 Mar
1.02 July
3.30
35c 41 %C
25c 26 %C
Apr
Jan
25
Jan
1.57
V
r
Jan
Jan
8.00
Jan
31
r
v
1.46
July
5,400
16,200
Jan
26% Mar
July
68c
25C
!
Jan
19c
.;
1.20 July
1.00
2.75
Macassa
35
:
19%
1.76
Mines
Apr
Sep
25o
4,000
29
Goldflelds
Gold
Sep
Sep
200
-
13% Aug
May
10% Mar
••
July "
*
■-
195,300
-
65c
Sep.
7%c July
85c
Yellowknlfe Gold
Massey-Harris
105
-
1.30
.
Jan
Feb
13% Aug
if;
Sep
A" 11
v
'
Macfie Red
24c
33c
July
3 2.90 July
9,900
3.20
20%
...
50
i
33c
..
•
-
20%
28%
May
■
134
6% Aug
A 12
•
100
25
:
29 Va
20
1.57
Class B
10% Aug
65
v
8%c July
-
1,200
2%
•
Jan
22% July
?
54c
20
25c
Magnet Consolidated
20
*
6.35
Jan
90
:
20
7
12%
•
Preferred
Sep
5% Jan
7,500
10c
100
Fleury-Bissell common
43%
40
118 121%
Mar
12
2,520
1,735
8%
9%c
-
Sep
4.00 Sep'
2,890
-
46
•
Aircraft
4.40
9%
1
Class A
27
22% Aug
Lynx
17%
100
-
Mining,.
Fittings Ltd common
Ford Co
37c
1.00
•
Fleet
1.35
27
Federal
Federal
Aug
55c
♦
Palconbridge Nickel
Famous Players new common
Fanny Farmer Candy Shops
Grain
Sep
40C
40 A
40c
1.25
-
July
July
Sep
Sep
4.50 July
5.55 July
7,500
11 Vic
Gold
20
21
1.20
•'( 55c
13
25
1,433
,
Apr
2.90 Feb
v
9o
4,200 A
A
22%
6.00
Llngman Lake Gold Mines
25
40
20%
1.14
].:
;
English Electric class A
Lexlndin
2.30
4.55 July
9C
i
24% Mar A
23c
Little Long Lac Gold Mines Ltd—
Loblaw Groceterias class A
1,100
40
20%
Feb
Jan
1.00 Sep
■■
-
July
10,450
——
Jun
Sep
Sep
16o
11,220
70c
•
Apr
Sep
40
1
Feb
Jan
Jan
.-
Aug
70c
-
1.76
99c
44c
10c
1
Lapaska Mines
10
20
July
% v & 17% Feb
Aug -
6.50
i*
Lang & Sons
Lapa Cadillac
Sep
11% July
37c
13%
_1
•
Mines
1,385
25
—
2.25
37c
55c
6.00
1
Mines
,
38c
_♦
Gold
Mines, Ltd
A
6.05
1
1
Laura Secord Candy
Investment Trust
9c
51c
12 Va
•_-
Leitch Gold Mines, Ltd
Mines
.
65c
July
10c
.
25Va
——————-——-—I/-'
Townslte ——————1:;
Jan
Elder
71c
<
July
45o
33,300
*
1.00
Lake
.
11c 15%c
12%
>
—l
Feb
Eddy Paper
Feb
12c
33/4C
15 %c
Kirkland Hudson
10,250
38,300
Jan
Apr
2.30
Sep
150
May
;
Jan
2.09
•
3,500
3%c
1
58c
4.60
Feb
27%
A
17,000
5%c
50c 58 %c
7%o
_1
62c
14%
Mar
47
Sep
A 5,500
4Vic
,52c.
.1
:
Aug
Economic
106
Sep
30%
14%
*
A"- '. 800 Av
A150 16 %c
15c
*
^
Kerr-Addison Gold Mines——I
Kerr
July
48
Jan
Aug
A, 35% May
1
——1
.—
Kenville Gold Mines
.
190
2.30 July
1.65
40
*
30c
v
Jan
15% July
Jan
101
10
33
15%
13c 15 %c
•—
Mining——
Afayrand
4,900
11
Aug
30% Aug
Sep
26%
'740
29
14%
——1
60,900
3.85
110
v
Jan
72c
34
20'
30%
Consolidated——————1;
390
10
jan
July
9%
1,065
101
t
Jelllcoe Mines
37c
3.35
v.
27c
1,500
14%
,
———1.
187,350
10
Jun
95
7,720
705
31c
—-l-.'*
280
3.50
Jun
16 A.'.
36
28
13%
14
——•
—
Jack Waite Mining
2.10
3.35
Jan
,A: 15
475
105
12%
\
Feb
M^y
,A 30c
Sep
31%
(
22C
East Sullivan Mines
Jan
35c
Sep
•
Mining
Mountain-————
1.21
Eastern Steel new common.
Feb
4.40
9%
•
common
Uranium
23c
1.15 July
Apr
19%
Sep
"
100
2.10
:
27c
Sep
9%
27Va
•
Petroleum
]
1.59
Sep
65
28
25
class A
1
1.45
Jan
'
260
127/a
1
preferred
Duvay
1.50
Sep
14%c
,
Sep
A;
5
1,000
"
:
Jan
27c
34%
1,835"
9 Vic
9Va
■
■
Jan
3.60
70c
30c
14,500'A
7,500
37 Va
9%
10
•
Duquesne
East Amphi Mines
East Malartlo Mines
69c
2.50
10
5,250 A
:
50c
1
——
Min
21c
Jan
■A
Sep
Sep
6c
Jan
30c
Aug
216,900
I,000
6V4
Jan
Apr
2.70
1.20 Aug
20,850
,
18 %C 24 Vic
21c
6%
I
Labatt
Stores
28c
1.20
—1
preferred
21% Mar
Dominion
13,000
21 %C
1.28
Jan
31c
45c
■
July
12c
Mining
Class B
Kirkland
Dominion
1.00
'A 36c
Kirkland
23
1.25
12 %c 13 %c
12%
——1
Gold Mines
Jacola Mines
Jun
19%
Sep
1.12
5c
Island
Jun
4.
1.24
Sep
July
July
Jun
•••
8%
12% Mar
60c
60o
15C
27c
4,000
Jan
115
Jun
7c
Feb
310
21%
16% May
6V4C
39
30
Feb
Sep
9%
15,800
Feb
Sep
18
14©
15
4%
50
:• 500
Jan
6.00
12%
15c
Homer Yellowknlfe..
Sep
4
A
Jan
10c
4.10 July
'7
Sep
600
Aug
18c
July
May
7% Jan
29
>
-At
?
13c
350
•'
/100
v
8,100
1,470
«.«»
1
15c
30
l
Jun
A; 22"
July
July
4c
13c
9%
•
4.90
5c
4,000
5,650
5
Apr
13
Mar
4.90
Au
65c
International
32% Feb
Mar
5c
3,000
8c
5c
,
2.70
8
2b
Sep
Apr
18%
~
1.75 Aug
30
7c
,
5c
w-
io
27
common
59c
19% Mar
10
2.50
4%%
30% July
Sep
Jun
8c
A''■
20c
8
Malting
2,100
;•
2.60
28
Dominion Scottish Invest common
20%
--
10%
•
Dominion
20%
13
Feb
7
30%c July
7,700
•
*
Dominion Steel class B
14%
•-V-.
15
1
International
'
Sep
27
40c
*
Dominion Magnesium
29%
35C
13%
1 i.'-■ 52tin
Dominion Fabrics 2nd preferred—..
Dominion Foundries & Steel com
•
35c
1
International Nickel Co
Jun
26
10
Mar
-I
International Metals
Aug
1.48
23
14
50
15
"
'
Dominion
Jun
Sep
Sep
3%
*
1.90 Jan
Sep
5%
25
70
10
Mines
International Bronze
'
9% Mar
40
;
^
—*
Gold Mines
Insoiration
May
24% Jan
13% Mar
25
18%
10%
;
17%
540
"Jan
5
J M
5,570
28
.
^
70o
AAv -'A
*
-
19
Jan
42
100
Inglis, John' ——————6
Feb
34
Sep
July
88c
71,800
35
common
24%
12
15
492
AA-r 5
—1.
Indian Lake —'
Mar
■
3.05
30c
,
" 1.10 July
,
V
8,175
1.10
16
Sep
Mar
25
2,885
57
Huron & Erie common ————100
Sep
290
1.55 Aug
5c
12
22%
50
;
¥ 1
Imperial Bank
10
«Imperial Oil
•
Imperial Tobacco of Canada ordinary.S
Jun
10%
16% May
35% Apr
& Smelting—*
Hugh Malar tic Mines
1
Hunt's class A———^
Jan
252
10
Dominion
Sep
3,800
19
Bank
Dommlon
Aug
llC
1.85
Mines Ltd
Dome
18c
.1,100
11%
98c
197/s
1.25
•
:
19,300
11c
1.70
1.31 <
—
Mining
23c
lie
10%
Sep
12
,20
12
53
Gold Mines
Hudson Bay
3.00 Feb
1.50 Aug
200
24%
■r
Discovery Yellowknlfe
Distillers Seagrams common
May
1.50
10%
1.70
13%
—1
•
Detta Red Lake Mines
1.00 July
20C
/.Aw
■
1
-
-
1.50
20c
-
Mines
1.01
Jun
f,
1
Howey Gold Mines
Feb
1.59
92c
Ltd
Oil
Hosco
Jan
7,800
1.35
July
22
'Homestead Oil & Gas—1
Feb
30
.—I
r
Feb
45C
1.48
99c
•
Nickel
Denison
Apr
220.
; v—
B
'32
28c
Davis Leather class A ————•
Class
Sep
Mines
common
■,
Home
Apr
105% May
Sep
27%
25
Sep
Hollinger Consolidated Gold Mines
Feb
Jun
38c
Cub Aircraft
Delnite Mines
1.95
22%
27 %c
r
D'Aragon Mines
Davies Petroleum
188%
103%
65
103% 103%
—
Jup
Hinde & Dauch
...
Jan
8
15%
20
Highridge Mining
"
Highwood-Sarcee Oil ————• -
Feb
Sep
July
90c
Jun
100
340
Hedley Mascot
1
Heva Gold new ———————1
Jun
169%
; Aug
12
21
21%
•
Headway Red Lake Gold
Apr
77
1.00
27 %c
1
1
CrowBhore Patricia Gold
-
150
3,515
16%
Mines
Crestaurum
2.75
7,600
1.07
.
Oroinor Pershing Mines
€% Sep
1.35 July
81%
167%
168%
57
Sep
20
Carpet.
Rock
Heath
ilWIisi;?.;
8% May
19%
77
Gold
Hasaga Mines
1.38 Apr
100
81
Saddlery
Wire
Harricana
i
19%
—
5
100
Conwest Exploration
—
*
Corrugated Paper Box common
•
New preferred
100
Cosmos Imperial Mills
•
Cournor Mining....—,..1
& Smelting
Consumers Gas (Toronto)
Consolidated Mining
Hard
Jan
6%
•
Mines
Conlaurum
Consolidated
West
Harker Gold
Apr
1.05
Sep
1.40
,.
July
20
12
Feb
5.00
6%
...
Apr
May
21
18%
Jun
1.35
.■Il..llll.l„,ll..,'.„...-..l
1.15
12 %c Mar
125
20
■
18%
Jan
470
K-'
Conduits National
5c
>-'11%
/
21
;
11%
4.70 Aug
Aug
50C
1
10%
Harding
Jan
1.90
v
July
40c
.
52
755
7%
Jan
28c
v13.
330
11%
7
Jan
SOc
2.40 July
4,070
I,000
15,200
56
11
Hamilton Bridge.
Hamilton Cotton
Apr
10c
r
500
9,450
,
nim 13;-14%
—
Jan
54%
"
2.10 Feb
1.41 Mar
35,033
7,500
16C
34c
—1
43c
July
Aug
99% Mar
lo
Hallnor Mines
44%c Jan
July
July
i
33c
130
Brass preferred-———-—,
•
flaicrow Swayze Mines————I
HalliweU Gold Mines————
1
May.
4.40
1.30 Sep
15c
Jan
13,900
5,000
Hahn
Sep
30
1.85 July
15c
4,600
34c
*'t■»,'*
104
July
Sep
2.50 July
:
35c
6c
•
Gypsum Lime is Alabastlnc,
Jun
:
July
105
•
& Toy
Ounnar
Feb
39%
25
5,500
—t
Mines
Lake
Coin
31c
•
Willans
24%
.
*
,A;,,r-;nr; a''
Oils
Cochenour
4,700
1.36
; 3,000
2.05 7
4,550
21c
12,800
25c
3.95
Ohestervillo Larder Lake Gold Mines—I
Grand
'
1.30
—
< 65c
1
Research
Citralam
Sep
Jan
2.99
2.00
Jan
102
10
80
8c
5c
-•
Class B
Jan
13%
125
Apr
94,900
46c
2.90
101
50
.•>
1.35 Feb
18
26
7,018
29
104
Mines
40c
I
Jan
Jan
6c
42c
Jan
2.0C
102
54%
1
Feb
40%c
•
common
1.30
79c
July
July
l
Rubber
St
Feb
Jun
July
13%
605
13%
25%
Central Porcupine-,.,
Chemical
67c
14%
1;
1
19c 27 %c
May
60 Va C
25
Quarts,.
Trethewey
21c
July
23% Sep
—»
Wirebound Boxes
Canadian
1
Jun
24
46
1,030
104
Cariboo Gold
2.40
May
14%
100
preferred
2.25
May
25%
—.-v
.
2.40
*
•
26
13%
25
Paciflo Ry—
Canadian
16c
Great
27
60 %c
—•
*
Malartlo
Canadian
70c
1
July
July
28o
Greening
Sep
23 %
,«
—
6,800
37,500
8,350
Jun
13%
13%
-■ 24
'
—
——
Canadian Locomotive
Jan
8c
12,800
Aug
285
Aug
660
Feb
25c
18,500
28C
•
14% Sep
9,870
9yac ;
;
Great Lakes Paper common
Preferred
20%
Jan
258
21 '
16%
14%
15 Va
A—•
com
v
18% Mar
765
,
Canada
Jan
39c
87c
30c
30% May
•
•
•
Dredge
Food Products
62
88c
Aug
87c
Grafton class A
Feb
41%
10c
.
80c
Jan
490
Sep
Sep
20%
20
58
Jan
19c
20,500
13,200
9 Vic
:
28c
Jun
775
40
57c
24 %c July
35,600
21c
31c
59c
20c
29c
24c
-
32% Jun
•"V 32
May
22% Jan
14
59
63c
20c
29c
60c
A;
28c
.
26A
41%
Feb
29% Aug
27
•
Feb
22c
Golden Manltou Mines
Sep
24%
100
common
Preferred
Mar
25c
Jun
30c,
Goodyear Tire
i; Preferred
Mar
3.15
Sep
Sep
j
Goldvue Mines
26
•
5c
1.50
1,
Mining
Gordon McKay class A
1,155
10c
12,500
.1
Gate
Goodfish
27
29
23,500
7c
Goldora
19%
preferred
100
15c
6C
Golden
Mar
205
12%
1st preferred
Conv
Canadian Car As Fdry common
Eagle Mines
Goldhawk
Feb
29%
Jan
20
1.50
10c
105
12,382
Golden Arrow Mines
44% May
.
Mar
19
255
26
24%
Jan
Sep
8%
8%
24%
/—
30
Sep
24".
21%
.
♦
20
•
,
14%
Feb
1.50
—
1
Jan
95
440
Jun
8.75
14c
•
1
Goldcrest
Jan
178
202
25
*
,
17 Va
God's Lake Mines Ltd
Goldale Mine
Jan
Jan
16%
47 %
io
common
Jan
17%
Jun
Jun
25 Va
Mar
36
201
•
*.
Commerce
Breweries
53
25
.
14%
*
Canada Bakeries common
25 Va
108%
105
6.60
'
111
106% Mar
Feb
Jan
105
5.95
,
1
—
153
-
20%
5.05 July
OK
1.50
3,
High
Sep
15%
Jan
V
Jan
65
202
9%
Jan
131
415
50
class B
14%
1,670
100
A.
10
Jun
Low
,
645
6.35
.
•
Gillies Lake-Porcupine Gold
Glenora Gold
Jan
3.60
Range Sine* Janaary I
High
17%
105
1
D Warrants
Mar
56c
Sep
Low
16%
>
100
Giant Yellowknlfe Gold Mines
Jan
2.95
44c
Jan
,A
•
common
& Cable
Wire
6%
'
100
Mortgage
1.72
'7;'
109
; ,V
Sep
Sep
8,600 A
149
17%
Shares
•
common
Preferred
19% May
Sep
22c
80
•
Permanent
Canada
147 Va
109
•
B
1.65
18c
4,500
1,125
149
for Week
•f Prices
Par
General Steel Wares
Feb
44c
Sep
40,700 '
r
:
19 %
>
*
class A—
Canada Steamship
Preferred
2.00
100
*
Motot preferred
Canada Foundry class NA-/.
Canada
24c
1
—
•
;
1.92
100
Preferred
21c
,
Range
Sale Price
'•;
High
July
16
T 10,050
1.75
'18c
22c
■.
——
Canada Cement common
200
1.80
18c
24c
,
16%
1.65
1.70
•
—1
Canada Bread com
Class
J
'
J
Campbell Red Lake
16
19c
17,200
-
A/A
1
v
vvXwflAvAAAA
High
30c
8alee
Last
Range Sine# January 1
Shares
25c
25c
16
Week's
Friday
STOCKS
for Week
; of Prices
"v
SEPTEMBER 20
Sales
Week's
•> Range
,
Sale Price
1525
207/a July
12 Va May
„
THE COMMERCIAL & FINANCIAL CHRONICLE
CANADIAN
Week's
Friday
Last
Frontenac Oil
McDoug-Segur
Red
Lake
Red
McWatters
Gold
V
1
330
30c
330
•
Gold
.
Corp
20c
«20c
210
3,800
__
St
__
__
46%
80c
25c
19
215
7.60
7.60
8.20
33,500
13,468
17%c Sep
185
38
Feb
Sep
Southam
17
665
11
Feb
22% Aug
Springer
Sep
91c
25%
Feb
48c
52c
20
21
48c
15%
17%
15%
Sep
66%
66%
70
555
66
Sep
81
4
4
4
30
4
Sep
•7
20c
20c
230
16,200
16c
July
40C
15,800
260
Aug
490
July
4416
10
44%
Sep
52
16% Mar
21
1
35c
32o;
■h11# ;
common
44%
common
National
Class
mm
•
*,
Hosiery Mills class A
Sewerage Pipe A
National Steel Car
Negus
New
Mines
220
:
22
8%
100
28
105
22%
2.13
24
1,095
2.05
2.27
43c
42c
48c
•
Sep
6% July
27
May
Apr
Standard
Feb
1
-II~~
•
340
,
1.05
1.20
17,100
Sep
1.50
Paving
13% July
6% Aug
10
18%
6'
common"
10
32
955
28
1)3401
i
40
Jan
36%
101% Jan
May
Jun
108% Mar
14,200
18,900
370
59c
31%c Sep
1.12 Jan
17%
23
1.40 Jan
July
19
265
1.33
21,050
90o
July
1.50
Feb
700
6,231
65c
July
1.55
Jan
9
9%
800
9
Sep
102% 10?%
5%
6%
5
100
Jan
1,200
y
®
18
A HI"
Sep
Apr
«
19
275
10%
11
■105
86c
7,700
18
Canada common..
no
Preferred
5*
Steeloy Mining Corp
HH
.
18
125
17
10% Sep
HH'
Sterling Trust
78
Sturgeon River
"'
140
73
92 %
86
65
77
95
Apr
19c
28,000
13c
40c
Feb
2.50
26,100
Sep
Sep
July
2.25 Sep
105
105
20
24c
25c
1,500
20c
10c
12C
3,000
4.45
9c
2.25
2g~
1
Apr
20% July
Jan
2.25
"""inn
Apr
1.50
July
85
2So
•
80
75c
Feb
Jun
10% May
24
May
12% Jun
15c
'
fn~
_
Steep Rock Iron Mines
16%
105
5% Sep
18
Sep
t
J
of
3.25 Mar
Jan
220
67c
Jan
24
18%
1.10
q
•
Stedman
Co
Jun
27%
82c
Steel
Mar
Aug
680
77-
II
common
Stanley Brock class
Mar
62c
July
160
17%
31 %0
j
~~
30% Apr
Jan
28c
60c
11% Sep
5% July
High
—
Preferred
May
32
Sep
22%
6,750
7,500
1.10
.
1
Mines-.
Co
Sturgeon
Standard Chemical
Preferred
30% Apr
13% July
8% Sep
Feb
12
220
12%
1,040
25
Stadacona Mines
May
45c
<
1
—
Bidlamaque
28%
50
12
22%
—
19
28%
28
-
•
May
"
8%
112
•
'
B
National
18
28%
•
—
IH20
Preferred
11%
104% 105%
Starratt Olson Co
-"
20% July
30
July
1
Mylamaque Mines
Grocers
72
10,700
5,635
21,925
18
42
Jan
Low
17%
Feb
48c
Jan
17
™
—«
Malartic
70
20%
*
Lac
Bladen
25%c Jan
18C
68
mi," f
36
10
6
,
.
new
45
18%
11%
J,A7a
39%
18%
n7Z
High
39%
'
;
Range Slnee January 1
Low
60c
16%
—100
Corp
National Breweries
12% Jan
16%
,
Shares
Preferred new
Siscoe Gold Mines
17%c
.
for Week
—
New preferred I—_
Simpsons Ltd class A n«w"
68
•
Power
Sales
Range
of Prices
*40
preferred..
B
16%
n
100
1
St
Class
Class B
Jan
17c
July
,
Feb
Mar
22
6.65 July
3,500
>
Apr
36c
f
17% Sep
6c
Jan
'75o
July
July
7c
common
Long
75%
Ltd
Scrip
Silverwood's Dairies" class A~"
1.70 Mar
20c
6c
Locomotive
Corp
National
Sep
17%
1
Morrison Brass
14c
5
July
6%C
common
Porcupine
Light Heat
Mosher
93c
17%'
.
Knitting common
Montreal
Moore
51%
880
• ;
1
Gas
__
Containers
Montreal
46%
49%
Sep
•
r
._
_
Oil
Oils
Moneta
6c
Sllknit
Jun
Feb
26%
Jan
•
Mercury Mills
Monarch
6c
90C
Mines—
Mid-Continental
Modern
16 y4
620
1,000
5,220
7,200?
22,145
Mines
Lake
vicMarmac
Model
60
Week's
Last
High
Lou
20%
"II" •
—
Friday
Sale Price
Range Sine# January 1
8hares
High
19%
19%
Porcupine Mines.——nz1
ilclntyre
McKenzie
Mining
Low
•
common—
STOCKS
for Week
of Prices
Par
McColl
Sales
Ranee
Sale Price
MARKETS
FOR WEEK ENDING SEPTEMBER 20
RANGE
STOCKS
LISTED
Monday, September 23,1946
98
Jan
July
Jan
105% Aug
July
45c
Jan
July
1.50 July
40o
Sep
2.15 July
24c
Jun
'
Calumet
New
Newnorth
Mines
Gold
_
Mines
21 %C
20c 21 %C
99,550
Sudbury Contact
1.39 Aug
Sep
33c
30c
Sullivan
May
July
July
20o
14,500
18C
—
•
Jan
Surf
Nib Yellowknife
Nicholson
25c
lie n%c
-
2.05
Nipissing Mines
15 %c
10c
5,000
2.20
2.05
1,100
Norbenite
51 %
"5,062
49
50c
54c
10,000
48C
Mlnes__.
1
30c
Sep
Feb
Taku River Gold Mines
Jan
Tamblyn (G) common
Taylor Pearson St Carson
1.05 Mar
July
1
common.
——•—
-
Normetal
Mining
Corp
Inca
Northland
500
14o
Sep
35c
Jan
7c
2,000
6c
Aug
15c
Mar
1.60
17,500
15c 17y2C
.
1.03
10c
10
400
12,500
00
IOC
8,200
8c
65c
1,300
65c
Sep
1.40
6
6
100
Sep
common
33c
57/a
95c
Apr
22c
Jan
Tombill
O'Brien
6 Va
Gold
Omnitrans
—^—
15C
Gold
Mines
Jan
Traders
43c
Feb
Jan
Traders Finance preferred
transcontinental Resources
119
Twin
May
Finance
class
10
690
13% Mar
26%
Jun
18
399
14
21%
Jun
57c
Jan
May
Mines
Oils
A
12,500
51c
56c
29,600
20c July
40c July
1.05
1.20
55,450
95c
,
2.59
July
1
63c
60c
74c
30,900
60o
July
•
8c
7y2c
8c
13,500
7c
July
July
50c
55c
16,000
45c
July
May
20
20
20
1.25
1.40
1,100
25c
30c
42
42
6,800
25
167
168
12
390
22c
5,000
32
30
20
<
58
common
103% 103%
oo
•
10
3,490
20c
4,666
31
•
10
60
50
105
6
~6
25
31
49
oo
Steel
25
15c
31
8,500
15
8%
0
inc
1.08
15
j
6%
.830
Upper Canada Mines Ltd
Pacific
—
PafFAlwnm
•
Hersey
Page
Pamour
■-
(new)
,
v-r■
•
Cadillac
.
28
30
505
1.35
13,220
30,933
8%c Aug
10c July
*
20c
18C
22c
34,600
11%C
lie
12c
10,500
1,000
10c
27,025
50c
12c
1
53%
50 %c
55c
1
17C
16c
21C
! 1.10
1.15
5,100
Mines
Photo
Engravers
Piccadilly
26
Gold
17 %c
.1
Gold
Mines
Mines of B C.
3.60
.1
""111
24%
14c
5,600
3,200
30
865
70c
78c
72c
72c
1.41
35c
28
2,500
1,100
1.15
22c
3,100
9%
10%
3,875
1
2.25
2.12
2.26
7,800
Jan
Ventures, Ltd
•
Feb
9 65
Vicour Mines
9.50
10%
j»lc
21c
26c
1,439
22,600
4.00
4.40
1
2.85 Jan
46c
Feb
Walte-Amulet Mines, Ltd
Walkers (Hiram) common
•
Jan
29c
Feb
Feb
Wekusko
40c
Jan
.
Westons
28%. May
47c
Feb
4.95
7.70 Mar
57c
>36
Sep
1.75
Aug
July
Ltd
common
Preferred
Winora
Gold
Mines
(Alex) preferred
Combing
Wright Hargreaves Mines
Gold Mining Co.
.3
Trust
-100
Pressed
Metals
East Dome
57
1
Preston
1
54
10
12
340
1.60
1.72
15,275
13
13
100
47c
47c
500
ioy2
_•
Proprietary Mines
Prospectors Airways
Purdy
57
1.15 Sep
3.45 Jan
IT
22 %c
28,500
11%
12%
130
11
Jan
15
54%
90
51
Feb
55
1.10
1.10
100
80c
90c
98c
4,500
25,332
69c
90c
50c
July
15
17%
31,945
11
July
240
300
10,800
20c
July
40c
10%
10%
•
1
_.
Renfrew Textiles
Mines
120
35c
Riverside Silk Mills class A.
32
1.00
Sep
2.15
31,000
2,840
95
16c
21c
1,500
130% 130%
5
i7C
loo
130%
5
25
1.15
42c
10%
1.25
3,20
3.10
3.40
7,480
25
25%
2,000
common
32
July
32
15
Roxana
205
40
50
50
5
46
12%
13 y4
190
12c 12 %c
12% July
8c July
150 Aug
18c
20c
1
38c
44c
8,500
25c
Russell
670
75c
13,350
55c
22
22%
620
20
15
15
new
100
—
A
San Antonio Gold Mines Ltd
Sannorm
1,625
106
■""45"
20%
7
35
28
75
10
82
3.85
4.15
3,998
9c
300
20C
24c
11,900
12
Scythes Ltd new common
Ltd
•
1
56c
50c
Shawinigan
*
20%
20%
21%
380
Shawkev
I
30c
30c
37C
Shea's
•
11 y2
11
12
Pherritt-Gordon
New
new
Gold
Mines
)
•
common
vtc
Sigma Mines
For
footnotes
1
;
see
page
1527.
13%
9% July
21c
Sep
3.80 July
108%
59c
Feb
18c
July
July
July
25
Mar
28c
10
Sep
94%
Jan
15c
July
117
16% Feb
87c
159
Aug
1.69
55c
60c
Feb
30c
Jan
21% May
Apr
105
43c
29
160
2,000
14%
375
14
32
33%
$7,700
32
Sep
14c
Jan
36% May
23% Feb
150
Jan
Mar
108%
135
3.10 Se£
Feb
5.10 Feb
Jan
250
Feb
3.10 Feb
Feb
Aug
May
6.55
67c
39c
Feb
Feb
Jan
18
July
43
Feb
Canadian Funis
stocks
Friday
Week's
May
Jan
y':
Co
&
—
1.05
2.39
13
1.05
20c
12
13
100
13
65c
38,900
1.15
V
40c
Canadian
Vickers
;
610
16
Sep
Jan
Feb
Sep
Sep
25
I
106
9%
39%
112
12%
235
9
9.30
961
21
21%
305
13%
14%
405
36%
36%
20
21%
7%
common
Industries
common
Sep
Jan
955
151
2%
2%
60,
Westinghouse
52
Coast Copper
Consolidated Paper
Consolidated Press class
1.40
1.50
200
16
17%
28
25,231
10
31c
1,700
Sep
Lumber.
28
Apr
Jun
Jun
Feb
16% Mar
Jan
26% Mar
3.65
.195"
4,645
35
135
preferred
Dalhousie Oil
deHavllland
Aircraft
Dominion Bridge
Dominion Textile
Apr
2.08
.
3
29
Canadian
50c
1.63
.
100
2%
common
Donnaconna
common.
Apr
Sep
Jan
Jan
12
15% May
15 % May
9
July
17%
Feb
52
19
75
Apr
Apr
.
36% Sep
12
Aug
2% Sep
26
Sep
135
Sep
2% Sep
52
July
•
1.65
2.20 Aug
i
39
Sep
Sep
144
IS# 63
56
Jan
85
30
50
1
2.30
2.15
2.55
8,510
•
473^
45
43 ya
425
20
20
25
>
3,620
1.50 Jim
16*
50
50
5
Sep
30
Sep
2.15 Sep
45
Sep
17
July
46
May
10%c
11c
3,600
9%c July
30
__
:
20%
107
Pend
,
111
Apr
May
Apr
118
20
•
*
Feb
Mar
1,240
18
1
95%
Jan
Aug
45%
4,630
75.
1
24
1.70
16
:
V
Jun
85o
44%
70
Supertest Petroleum Ordinary
Temlskaming Mining
61% Feb
39
107
Feb
32
15
17%
•
3.80
Jan
13
3,215
107
__
Feb
Jun
Sep
99
1:75
common.
5
43% Jun
173
21
19%
•
common—
25
30o
99
Minnesota St Ontario Paper
Ogllvie Flour common
Oreille
Aug
July
Jan
Jan
100
preferred
Jun
42
1.60
41
■-
Apr
Feb
Apr
Sep
Langley's
15
29
18
4.00
7
:
104%
23%
32
*,
8%
1.40 Sep
15% Mar
17%
Paper
Grain
Mar
185
Sep
Sep
4
Sep
70
Sep
21
Sep
13% Sep
25
100
Reliance
35
160
20
International Paper common
Preferred
Price Bros
July
July
8,150
High
24
35
common.
Foothills Oil St Gas
Sep
July
I
Jun
13%
12
1.66
85
Aug
Feb
82c
12
71
Western
Jan
Sep
480
70
17^
Canadian
6
Sep
164,860
Jan
14c
Sep
13
3,050
Marconi
1.57 Mar
25% July
11
2.64
4%
13%
Jan
30c
2.16
4
21%
Dominion Sugar
Sep
1,155
12%
4%
Canada Vinegars
Canadian Fairbanks
8,900
1.00
160
70
Canadian
20
2,400
160
V
Feb
,<
Low
IS; 50
24
160
common
Range Sine* January 1
High
24
Pulp preferred—
Preferred
Canada
Shares
24
Feb
3.80 July
7c
Sep
50
:
of Prices
£010
Asbestos Corp
British Columbia
Sales
Rang*M for Weak
Sale Price
38c
6% Sep
Sep
12
Brew
Jan
Toronto Stock Exchange-Curb Section
64c
26
97
Senator Rouyn
Sick's
104
12
3.95
r
50c
12
7
•
Sheep
22c
26
Sarnia Bridge
Winnipeg Brewery class A
Creek
.
9c
f *1
1
Mines
23,300
97
__
26
*
1
River Gold
52c
106
•
50
100
735
| 12 12%
common.
16%
49c
Mine.
Preferred
Sand
Jun
16% May
22c
Sep
July
Oil
Industries
8%
1.93 July
14^
33
Canadian
Saginaw Power preferred
St Lawrence Corp common
Class
51
July
Co
Lake Gold
Rush
49
Jan
7,700
3,900
Royal Bank
Royalite
May
"./H
Bonds—
Jan
Sep
Apr
39% Apr
Sep
1
Oils
11
Feb
93c
Sep
42
1
Merger Geld Mines
Rouyn
Jan
July
July
Sep
150
10%
Sep
30c
15,000
42
Robinson Cotton
Rochette
10
25%
Uchi
Apr
•
Roche Long Lac
25
•
•
Brown
Preferred
6
ll%c July
12
•
Knitting
Apr
Mar
•
common
May
16e
99 y8
Last
Regcourt Gold
(P L)
58
104% July
1
Mines
23% Jan
.1
Gold
Manltou
Robertson
Jun
Jan
15
10
Jan
32
40%
106
99
45c
26% Jan
Jun
Queenston Gold Mines..
Gold
Sep
Apr
Apr
54 y*
Quebec
Richmac
15c
12% May
26%
12c
1.80 Jan
Sep
106
99
Jan
July
Feb
13c
11%
54 y8
Quebec
Quemont Mining
8%
25%
i3C
35
26
25%
10%
39o
105% May
Sep
28c
•
July
Apr
Jan
10
Preferred
July
25c
Feb
72c
85c
15
25c
York
May
22% Jan
Feb
116
60
Sep
Sep
12% Aug
45o
Aug
8c
July
1.60
-
Feb
40
Mica
Purity Flour common.
12c
Mar
10%
'
-~1
3.30
Mar
>
32c
*
65c
Apr
40% Feb
'
25
74c
Ymir Yankee Girl
rremier
Premier
14
112
Jan
Yellorex
170
29c
1
Wool
1.65 Jan
Jan
11% May
70c
100
Wood
Apr
Apr
142
iiR
100
Preferred
Jan
;
09c
J»
;
Wtltsey-Coghlan Mines
Winnipeg Electric common
Jan
76c
Aug
July
66C
Jan
Jan
7qc
1
West Malartic
1.95 Jan
July
52c
Feb
Aug
3,655
1,330
11,600
4,500
3,700
1,365
—
Consolidated
2.40 Feb
July
mi
Wasa Lake Gold Minan
11c
1.06
4 15
1.20
36
♦
.35c
Sep
July
July
July
2.70 July
3.25 Sep
5,250
310
40c
28
*
Rouyn Gold
Voting trust certificates
I-
270
40c
River
Powell
100
3.25
.1
Sep
1.00 July
2,000
5,705
3.00
Porcupine Reef Gold Mines..
Powell
26
18c
2.85
.1
Porcupine Peninsula
5c
40,500
1.15
Pen-Rey Gold Mines
eioheer
28
35
1.00 July
15c
13c
5c
Paymaster Cons Mines
Pickle-Crow
70c
3,900
1.23
Malartic—
Gold
75c
1
■
Parbec Malartic
Partenen
Perron
1.30
.1
Mines
Paramaque
75c
28*
•
:
Porcupine Mines Ltd.
Pandora
75C
•"
20
May
1.25 May
25
July
250
103
95c
•
•
Jan
1.65
United
Aug
18c
32
1
—»
5.35 Feb
80c
15%c July
32
167
•
United Fuel class "A"
Class B
Feb
95c
City
3.05 July
* 2r
Hoo
United Corp class A
86c
27c
53c
1.11
•
=4o
100
Union Gas Co
Union Mining
1
Sep
Towagamac Explor
21
1
'
42o
20c
Apr
30c
Apr
60,600
A
37c
Mar
5,162
56c
11%
I..IIH
Trust
class
116
25c
112
Iron
80c
July
3.45
.
116
1
*
Pacalta
16c
22c
General
7% Aug
12% Aug
12%
~~
Jan
27% May
42c
*
16
Lake
Osulake
31,200
23,600
3.85 Jan
1.95
Jan
3.25
25
Feb
1.09 Mar
4.10 Feb
5% July
11% July
12%
•
19ya
——
Orlac Red Lake Mines
Osisko
20c
20c
.
1.53 July
42c
Sep
19c July
15c July
21c
1
..—50
Orange Crush common
;
Preferred
Orenada
7,150
31,900
4,500
19c
1
Exploration
Ontario Loan
49c
5% Jan
650
1.95
42c
Ogama-Rockland
O'Leary Malartlo Mines.
Omega Gold Mines
m
1.75
Mines
3.25
1.00 July
22%
25
IIHIHIIIHIl
Toronto Elevators
Toronto
75
42c
1
Mines
Toronto
Preferred
260
074
1
Gold
2,400
24
6%
1
Toburn
Feb
1.22
..
•
Thurhois Mines
Tip Top Tailors
9% Apr
6% Sep
33C
12,300
26,900
2,500
23
cia
Teck-Hughes Gold Mines _I_I__~~H"
Thompson-Lund Mark Gold Miaes
•\.'s 2.24 May
Jan
33c
Jan
July
Sep
July
65c
Mines
Mines
Northern Canada Mines
North Star Oil
14c
1.40
Ltd.
Mines
Norseman
North
14C
7c
Nordon Oil.
19,100
50c
2.45
6%
94
*
2.60
41c
2.30
1.12
Apr
5.65
0?
42c
jjgg
^
Preferred
Norgold
o
""500
Gold
•
49 y2
Malar tic
«
I"
Mines
Consol
'
Sylvanlte Gold Mind.
72%
Sep
K*
Mines
.xuraiida
Cons
Inlet
>
59,:
<
Apr
«Apr
Jun
27% May
<; 33% May
\ 33c
5.00
Feb
67
July
29
Mar
50
Sep
Jan
;
THE COMMERCIAL & FINANCIAL CHRONICLE
Number 4527
Volume 164
1527
'•
OVER-THE-COUNTER MARKETS
l|,.|yvilli!
V-
*
'"'Vyy '
yvby-'
Quotations for Friday, September 20
For
Specialists
Quotations on Real Estate Bonds
Bill. Shaskan
Co. Ill
&
Members New York Stock
Exchange
I;
fifMembers New York Curb Exchange
40 Exchange Plac*, New York 5, N. Y.
Tel.
Bell Teletype
Olgby 4-4950
NY
1-053
Investing Companies
Funds-
Mutual
8-2
14.82
St Louis & San Francisco com.
Investlng.lOc
Foreign
10.54
Series
S-3
12.13
■\Preferred•
7%
Series
8-4
4.76
Oil shares—
1
Blair St Co—
Inv
-1
~
of
Tr
10c
8.27
Mass
Investors
Trust
1
25.92
18.45
Mass
Investors
2d Fund
1
13.84
17.83
Fund Ltd————I
Mutual
Fund Inc
10
13.68
Common
Invest
Canadian Inv Fund'Ltd—.-!
•
29.84
Century Shares Trust
13.73
Christiana Securities com—100 2,500
Preferred
100
149
1
Commonwealth Invest
Bond
1
Series—
10.59
Aetna
4.86
stock
American
7.82
3.75
American Fidelity St Casualty_B
American of Newark
2%
3.86
American
Re-Insurance
10
Monarch
Fire
5.87
American
Reserve
10
National
Casualty
16.37
American
Surety
2B
10
National
Liberty
National
Union
Speculative series
24.08
14.94
1
1
series
Stock
Fund—-
England
1
23.72
1.93
37
5.62
10
New
New York Stocks Ino—
Automobile
10
10
8.71
12.61
Camden
Equipment
Business
B
7.53
Public
7.27
Railroad
7.00
9.88
Railroad
&
Fund—
3.54
Steel shares
1.64
B
Utilities
Bond
Series
Series
C
Fund
B
Bank Group shares.—
Insurance Group shares
Fund
Welllngtot. Fund—..-—.—1
North
—
Amer
8eries
..1966
16.81
1970
100%
Preferred Stocks—
103
1976
Kans Okla & Gulf Ry
100%
Laclede
Gas
Lt
American Airlines 3 V2 %
Central
Maine
103
1975
105
Koppers Co $4
Monongahela Power 4.40%—100
Ohio
2%s
Public
Service
1975
100
1986
100
Pennsylvania
1976
100%
Philco
Pennsylvania Electric 2%s
Philadelphia El Pow 2%s
Page 1510
1976
1975
101 y4
Public
Power
100%
1950-1948
1,
0.90%
100%
99 &
100
Coke
3yas_1976
103%
Union
United Stales
Issue*
0 8 Conversion
3s
Rates
quoted are
Bid
Int. Rate
represent
one
tDec
15.
1%%
1%%
1946
fMarch 15, 1947
ISept.
15,
15,
t8er»t
18
tit
100.4
100.5
100.17
100.5
1048
100.10
100.6
100.18
100.11
100.26
1%$
1%%
1947
1947
tSept.
Rid
or
32ds of
more
Nov. 7.
100.27
•
-
a
-
-
point
1946.
1946—.
b0.375
b0.375
0.33%
b0.375
0.33%
1946-
b0.375
0.33%
Dec.
5.
1946.
1946-
b0.375
0.34%
Dec.
12,
1946
b0.375
0.34%
Dec.
19,
1946
Oct.
Ask
.005(
.007<
.013'
Oct.
.0084
.0107
.015<
.0129
.023:
t%s June 1.
.0098
.023!
.0110
.0209
.0135
.026'
Certificates of Indebtedness—
Oct. 1, 1946
Nov. 1, 1946_
Dec.
1,
1946
Jan. 1, 1947
1947
::
•
•••'•
1
•
r
1
t%s Aug. 1, 1947Sept. 1, 1947
t%s
purchase
10, 1946-
Bid
.0020
.0033
.0080
.0117
-
at
3,
Oct.
<
t7/es July 1, 1947
'
.
•
1946
Oct.
Dollar Price IMi Piu.
Maturity—
t%s
t%s
t7/ss
t7/as
$3.75
Ask
Oct.
Sept.
26,
'
t%s Feb. 1, 1947
t7/as March 1, 1947
t%s April 1, 1947
Maturity—
(Cal)
Treasury Bills
for discount
Treasury bills—
Quotations For U. S. Treasury Notes
Figures after decimal point
Oil
City Gas & El 2%s—1975
Panama Canal 3s
•
HOO
3.35%
Spring Brook 4.10%
Sioux City G & E 3.90%
100
Loan Banks—
Other
100%
103%
Electric
3cranton
&
Oct. 15, 1946
99%
99
3.70%
3.50%
Scranton
Sioux
1%S Oct
(Ind)
(Jacob) 4%%
Ruppert
98
Scranton-Spg Brook 27/eS_1976
Seagrams (Joseph)
2y2S—1966
Obligations Of Governmental Agencies
May 1, 1952-1950—
l%s Jan. 1, 1953-1951
2y4S Feb. 1, 1955-1953
Serv
100
Gas
Public Serv (Okla) 2%s
Home
101%
3.90%
Electric
Corp. 3%%
1975
Portland
iy4s
3.50%
98
1965
Mt States Tel & Tel 2%s
•
Power
3%s_1980
3%s
Ohio Public Service 2%s
Montana
FOB NEW YORK CITY BANKS & TRUST COS.—See
Federal
Par
3 Vt %
......
Monongahela Power 3s
federal Land Bank Bonds—
1976
2%s
1971
Yonkers El Lt St Pow 2%s..1976
Allls-Chalmers
1976
Pub Serv 2%s
Iowa
Light 2%s_1975
Westinghouse Elec
98%
1961
2%s
Trust shares—
1956
100
Gatineau Power 3s
U S El Lt & Pwr Shares A_
8.89
104y4
1971
Illinois Power Co 27/8s-
Power &
Utah Pow & Lt 2%s
1976
1976
Columbia Gas & El 3y8s
1955
Series
26.07
B-4
4
10
2.50
Par
Texas
Calif Elec Power 3s
Diversified Trustee Shares-
28.19
100
Tenn Gas & Transm 2%s„1966
American Airlines 38—
18.07
Independence Trust Shares-
B-2
B-3
Westchester Fire
IL
Fidelity St Guaranty Co„2
Par
14.22
...., in,.
U S Guarantee
\0
10
U S Fire
10
Fire
Travelers
Bklyn Union Gas 27/a«-
Keystone GustcMan FundsB-l———
.8
com—
Bonds—
Unit Type Trusts—
28.88
1
U S
6.25
7.92
19.45
97c
Investors Fund O—
Standard Accident
15
18
10
25c
89c
22.57
—18.94
———
Union Preferred Stock
13.87
->f America—10
26
A
series
-
Unicn Common Stock Fund B—.
Stock and Bond Group shares
10
B
Security New Haven
Springfield Fire & Marine
6.78
Union
14.06
86c
12%
Seaboard Surety.—
65c
48.50
23.70
Institutional Securities Ltd—
Aviation Group shares
St Paul Fire fr Marine
.10
10
12.47
1
10c
8tate Street Investment Corp—
Sovereign Investors
Standard
Trusteed Industry Shares
Foundation Fund Xne
10c
Common
Rutgers Fire
preferred
Hartford
99.73
2%
Selected Amer Shares
4.49
5.05
10
Great American
3Y*
•
i
10
Hanover
10c
Pomeroy
Scudder, Stevens & Clark
Fund, Inc.
-
65c
&
2nd
3choellkopf Hutton and
5.02
shares
Globe
(NY)
(Texas)
(Paul) Fire
B
Globe & Republic
15.14
(Geo)
Corp
Republic
Revere
B
Fire
General Reinsurance Corp
20.00
Trading
Reinsurance
B
Gibraltar F're At Marine—
Glens Falls Fire
1
4.43
4.42
shares
Franklin
8.12
10
—10
Newark
of
fl
Providence-Washington ———10
20
10.82
Putnam
Railroad
Incorporated Investors
Firemen's
Republic Invest Fund--...*—)
3.25
Equipment shares
stock shares.—
Fidelity St Deposit of MA
10
Preferred Accident
10
Fire Assn of Phlla
4.81
Railroad Bond shares
Holding Corp———1
..
Phoenix
—.10
—
Fireman's Fd of San Fran
6.26
Mining shares
shares———.
Federal
7.78
equipment
8teel
Petroleum
Petroleum
Employers Reinsurance
5.64
Tobacco
10.23
•
6.46
Utility
7.64
7.17
.
Employees Group
11.47
Oils
Flrei——.28
Indemnity Co
10
Pacific
Merchandising
13.61
Metals —7.54
5.33
Pacific
JO
9.73
9.96
5
;.;S: :■;■■ ■' 17
-1
■
8
Grum & Forster Inc
8.94
stock
0
2.50
Northern
Electrical
Machinery
2
River
10
Connecticut General Life
Continental Casualty
Insurance
Casualty
Northeastern
12.14
equipment
North
10
11.49
Speculative
6.45
Institutional bond shares
Series
Fire
Amsterdam
City of New York
Diversified
10.26
Industrial Machinery shares-
Series
.
9.80
7.74
Investing —2
Low Price Shares——.——
Merchandise shares
20
New Hampshire Fire
New York Fire
stock
Bank
6.05
Administered shares—
__2
Fire
New Brunswick
8.25
General bond shares
10
Bankers & Shippers.
Boston
Diversified Investment Fund-.
H Food shares
.,4
(Detroit)-.10
12.14
10.38
7.70
Electrical Equipment
'
—
New
Building supply
Chemical shares
•
B
4
Automobile i——6.90
42.40
5.79
shares
12%
Merchant Fire Assur
Merch St Mfrs Fire N Y1
Baltimore American.
Aviation
Building shares
Series
B
12.20
Agriculture
14.20
5.51
shares
Automobile shareg»^«*^—.
Series
l
National Fire
series
Selected series
Agricultural
Investment Co
5
4.07
Group Securities—
Income
Casualty
Equitable
Casualty
Massachusetts Bonding
7.61
Preferred stock
Chemical
,
20
Maryland
priced stock common
Fund
1
Fundamental Investors Inc
2
Fundamental Trust shares A—2
General Capital Corp
•
General Investors Trust—
1
Utility
4
priced bond series—....
Fund Inc
•
Industrial Fund, Inc
Tobacco
Automobile
Low
Corp
First Mutual Trust
Huron
American
Low
Financial
RR
American
10
1.47
First Boston
Fully
10
American Alliance.——..10
6.79
series
Fire
Jersey Insurance of N Y
7.14
series
e
Homestead
Insur Co of North America
18.36
Fund
Fund
Aviation
Home
Life
Agricultural
;
1
Balanced
i
Par
Hartford Steamboller Inspeot..lO
Aetna
series
Income
Industrial
5.72
Caton St Howard-
Fidelity
13.68
-2Bf
Fund
Dividend Shares—
Stock
—
National Investors Corp
National Security
Chemical Fund———-1
Companies
Aetna Casual St Surety.
shares
Balanced
4.20
Insurance
Securities-
Natlon-Wlde
Delaware
Fund Inc—
Manhattan Bond
21.60
B
-
108
48.61
Sayles Mutual Fund—•
Sayles Second Fund—10
Loomis
98.93
America
Inc
Broad Street Invest Co Inc
Bullock
Loomis
:.y
5.49
Fund
Knickerbocker
7.55
15.04
6
5
B
Fund
Beneficial Corp
Boston Fund
25.33
.
Series
Axe-Houghton Fund Inc
Bond
.
4.15
Assoc'ted Standard
Axe-Houghton
23.15
:
.y
1
American Business Shares
American
18.00
K-2
Series H-i
29%
—
g-i——
Series
5.08
10
Holding Corp
dories
7.41
1
IV*
Affiliated Fund Inc
Amerex
(Cont.j
Keystone Custodian Funds
Aeronautical Securities
Bid
Far
Bid
Far
.019;
.019!
a
17,
24,
31,
Odd
lot sales,
b Yield price.
0.28%
cCash saie.
Nov. 14, 1946
Nov. 21, 1946
Nov.
29,
a Deferred
1946
1946
delivery,
—
e
8ale—not
.
.037!
.032!
f Flat price
Ex-Interest,
Formerly Club Aluminum Utensil Co.
k Removed to Stock Exchange, r Canadian market, s Cash
Included In range for year,
t Ex-stock dividend.
(Un) Unlisted issue,
w d When de¬
livered.
x Ex-divldend.
y Ex-rights.
y
z Formerly
Alfred Decker & Cohn Inc.; name changed to Society Brand Clothes July 29
1946, and common stock split on a 3-for-l basis.
g
•No par
dividend.
value,
tin default.
tThese bonds are
subject
to all Federal
taxes.
„
..
—
!Ex-hnuidatln|
4
Monday, September 23,1946
1528
Week Ended Sept. 14
THE COURSE OF BANK CLEARINGS
$,.c;
show an increase compared with a year ago.
clearings this week will
Bank
1945
Third
Sept. 21—,
\
Telegraph
Clearings—Returns by
Week Ending
$5,801,108,025
434,173,129
545,000,000
467,942,756
317,899,144
IIII
2,991,914
~
Fourth
>/■
Federal
+ 23.7
Mansfield
+ 45.2
Youngstown
+ 41.3
199,421,456
are
$8,329,646,549
+ 33.3
West
1,810,518,720
+ 18.7
ended Sept. 14.
$13,254,086,699
997,495,494
$10,140,165,269
in the same
2,120,363,812
—53.0
of
12.6%,
+13.2
699,884,969
District
$14,251,582,193 $12,260,529,081
+16.2
2,223,097
of
Sixth
65,667,206
385,777,524
? 332,020,604
3,812,266
172,599,564
,
,
+ 13.4
+ 43.4
+ 35.7
8,327,000
105,140,086
+ 29.6
2,253,890
2,676,990
9.9
+ 28.4
156,914,486
44,230,607
218,848,798
56,094,045
+16.2
?' 317,440,835
392,560,703
+
14,029,564
13,960,776
46,239,402
166,600,000
+ 25.9
2,753,848
2,384,642
+ 70.0
50,421,431
69,227,924
+ 29.0
194,900,000
Augusta
4,681,958
Macon
3,393,850
Florida—Jacksonville
65,040,018
Alabama—Birmingham
71,464,171
Mobile
?
6,350,581
+
0.5
12,911,477
42,006,004
157,500,000•
+ 17.0
2,709,818
2,287,792
+ 42.3
+
3.2
4,772,586
299,546
+ 33.1
+ 46.7
327,803
335,804
+ 24.1
93,579,198
132,311,586
532,782,799
448,692,125
+ 18.7
427,035,446
476,911,586
5,438,527
Federal
Reserve
District—Chicago—
?
Michigan—Ann Arbor.—.
Grand
V
1,173,703
780,297
6,265,639
+ 49.6
5,863,040
6.725,806
3,703,991
+ 81.6
4,699,727
+ 47.8
52,502,192
3,180,797
34,457,000
2,985,354
11,025,873
38,429,999
4,360,505
3,267,006
36,896,000
3,923,445
8,575,763
•39,539,408
2,920,120
Lansing
2,575,857
+ 13.4
—
Indiana—Fort
Wayne
Indianapolis
Reserve District by 16.2% and
44,146,000
4,325,106
11,676,332
South Bend
Terre
following
furnish
we
Haute
Wisconsin—Milwaukee
i
;
Iowa—Cedar Rapids
V 23,520,290
Des Moines
Sioux City
17.763,106
I
8,708,723
Illinois—Bloomington
855,121
657,541,302
9,440,416
2,930,046
751,357
550,768,484
1,726,059
8,067,209
2,585,473
2,236,997
846,486,141
696,743,908
V
Chicago
by Federal Reserve Districts:
a summary
+ 50.4
V9,375,214
Rapids
2,687,564
Peoria
;;
8,825,918
Rockford
■
3,872,977
Springfield
568,858
'
+ 28.1:
+44.9 y
+
5.9
+ 36.6
14—:? '■
Boston
1st
12 cities
-
12
Philadelphia
7.8
♦
+ 13.8
588,811
+ 19.4
538,317,776
1,976,956
6,859,447
+ 55.7
+
9.4
-
Louis
9th Minneapolis
City—
Kansas
Dallas
Total
—
Francisco
■
■'
'
653,150,368
699,884,969
317,440,835 h*'
853,791,082
749,174,838
392,560,703
427,035,446
476,911,586
-v;; •'
"
"
840,486,141
696,743,908] +21.5
679,245,537
"
388,230,567
331,871,526
+17.0
f 338,195,428
"
343,174,312
363,661,415
209,623,191
297,293,876
336,850,105
162,952,321
+15.4
+ 8.0
+28.6
237,741,652
321,828,736
146,170,204
544,001,263
+14.8
583,812,528
:;:4v
*'
10
"
?
12,586,285,110
10,958,961,108
+14.9
10,541,396,959
+18.1
4,988,435,571
+ 31.0
2,470,339
1,987,191
5,877,628
2,389,955
3,033,000
+ 21.5
679,245,537
771,335,397
+ 10.5
v 60,389,044
1,228,000
+ 49.8
at—
,
_
1
y-..■■f-.y
"A
\.(
-
*■
/
,
1945
y'???.??:'• $
North
'y-
y
+ 18.1
4,616,511
+ 24.8
2,302,520
2,671,630
5,457,324
+ 26.4
5,259,694
169,137,149
52,013,584
3,446,201
1,685,512
1,868,768
4,330,744
5,207,413
193,073,008
67,528,937
3,408,593
1,609,621
343,174,312
Dakota—Fargo
South
297,293,876
+15.4
237,741,652
278,300,543
Dakota—Aberdeen
Montana—Billings
Helena
•Total (7 cities)
...
■
.
Inc. or
,;2
-
+ 16.0
+ 11.0
+ 18.7
+ 27.8
?
1,454,534
6,018,437
Dec..% vyiy?
$
$
1,213,630
+47.7
3,840,845
+ 20.5
.
885,713
3,747,060
342,416,626 .;§ +19.1
834,489
4,615,171
.
341,093,334 S
•"?.
544,486,586
Bedford
.«
+29.3
903,189
,
1,301,852
1; 498,450
+81.2
645,014
582,357
2,062,682
1.
Lowell
1,460,055
+41.3 r
1,435,978
5,473,027
+31.8
4,482,088
6,107,425
3,877,167
+44.0
3,026,530
3,467,211
5,584,715
Omaha
-
Missouri—Kansas
City
St. Joseph
Colorado—Colorado
Springs
1
\
1,041,463
1,249,432
Total
(10 cities)
Eleventh
-V.
Federal
Reserve
4
-21,294,160
9,476,961
Haven
cities)
17,814,010
6,565,025
..
+19.5
♦
+44.4.'?
14,690,099 V
21,297,666
6,019,824
?
8,306,537
25,973,200
.
+35.6
883,808
+36.8
673,110
489,636,609
;v
19,156,800
1,209,293
Island—Providence
Hampshire—Manchester
+ 24.8
?:
+ 43.1
228,548
382,858
4,394,184
77,240,689
2,663,879
9,791,482
218,637,966
6,166,717
1,136,296
1,186,108
8.0
321,828,736
330,352,157
3,710,896
131,113,000
16,876,579
+ 21.3
3,786,659
141,048,000
15,844,996
/. 3,194,000
1,783,405
6,429,539
+ 21.9
+ 13.7
+
6.3
+ 32.6
+ 41.3
+
6.7
+
2.2
+ 36.9
305,704
399,538
5,172,722
85,518,180
2,674,160
8,601,712
218,833,439
6,332,047
1,414,371
1.200,084
404,501,295
+ 21.0
394,360,513
615,804,894
16,620,300
22,581,600
•
.
..
719,178
.*'.
(
' .C'-v.
"
?
3,254,000
+ 22.6
8,311,789
1,788,118
6,209,728
+ 33.9
209,623,191
Fort Worth
Galveston
2,862,063
117,007,000
14,874,705
3,765,000
1,475,009
6,186,427
162,952,321
+28.6
146,170,204
172,086,599
4.6
93,651,824
3,529,967
85,222,670
29,122,089
10,079,624
4,976,487
341,299,000
8,279,513
2,289,679
5,361,675
134,400,953
3,349,523
110,019,735
39,232,376
12,592,606
5,175,929
349,881,000
6,736,568
2,499,421
4,919,388
*4,500,000
170,606,000
19,446,973
3,991,000
Dallas
*
2,767,429
Falls
Wichita
-f
+
District—Dallas—
Texas—Austin
Connecticut—Hartford
336,850,105
5,760,984
91,876,800
.
1,557,242
7,212,250
—»—
Worcester
—
Pueblo
1,683,227
5,364,916
9,949,708
v' 238,570,470
■;::, 7,445,507
1,938,023
1,818,876
259,362
502,363
5,067,778
86,406,884
4,045,555
7,039,154
223,559,796
7,282,503
1.415,653
1,271,057
612,473
?
Lincoln
ffi-
'
363,661,415
Hastings
1943
1944
>
323,649
Wichita
4,627,309
Total (12
5,800,929
214,885,551
61,559,411
2,910,886
St. Paul
Kansas—Topeka
407,816,616
Fall River
Rhode
6,851,910
249,178,917
68,321,418
5,762,962
T
Minneapolis
Nebraska—Fremont
Week Ended Sept. 14
t
1,793,007
Portland
New
V 381,608,769
221,300,000
98,691,725
District—Minneapolis-
Minnesota—Duluth
J#-:
- y
District—Boston-
Massachusetts—Boston
New
338,195,428
3,171,764
8,976,455
Federal Reserve
?
388,230,567
Tenth Federal Reserve District—Kansas City—
,
?'v. ;7yyyyy?1?$
a:' .rC
Springfield
+17.0
+ 16.8
+ 47.1
detailed statement showing the figures for each city for the
Maine—Bangor
New
+ 12.3
331,871,526
1,390,797
(4 cities).——..*—
Ninth
5,898,440,206
1946
First Federal Reserve
608,277,116
1,435,125
196,500,000
93,928,984
46,665,444
1,101,000
65,676,007
Total
12,205,802,359
5,057,755,419
■
,
204,400,000
81,580,834
44,652,167
1,238,525
95,263,763
Illinois—Quincy
668,807,499
14 for four years:
■:■■■??,
Clearings
:
5,971,916,863
j""L.
'■
week ended Sept.
225,900,000
Kentucky—Louisville
Tennessee—Memphis
278,300,543
330,358,157
172,086,599
624,325,416
Louis
Missouri—St.
381,608,769
York City
■'■■■
3,451,709
47,631,000
4,035,797
11,237,734
45,075,675
2,960,388
15,875,110
7,401,406
/
590,590
771,335,397
10
We now add our
.
587,301
6,505,188
4,970,675
Eighth Federal Reserve District—St, Louis—
6,515,068,292
+21.3
+13.2
+16.2
+18.7
"
—111 cities
——
'
5,742,530,743
634,480,335
332,020,604
448,692,125
"
-
-.V-■-•
•
+12.6
681,206,552
6
./ 6
-
-
Outside New
;;
6,088,347,198
718,392,162
385,777,524
532,782,799
7
7th Chicago
San
"
"
——„
-
-
4
—
-
Atlanta
St.
.
17.
-
5th Richmond
8th
$
615,804,894
.
10
-4th Cleveland
6th
7
Total (17 cities)
1943
1944
$
394,360,513
Inc. or
$
Dec. %
404,501,295; +21.0
6,857,735,690
826,459,284
"
10
New York—
3d
1945
1946
$
489,636,609
Federal Reserve Districts
2,248,836
14,004,838
7,797,318
+ 32.4
—
SUMMARY OF BANK CLEARINGS
12d
51,782,423
57,663,507
5,395,391
92,031,970
Decatur
Week Ended Sept.
2,657,288
49,003,639
61,271,188
439,494
Orleans
(10 cities).
Seventh
District the totals are larger by 13.2%
in the Atlanta Reserve District by
18.7%. In the Chicago Reserve District the totals record an improvement of 21.5%,
in the St. Louis Reserve District of 17.0% and in the Minneapolis Reserve District
of 15.4%.
In the Kansas City Reserve District the increase is 8.0%, in the Dallas
Reserve District 28.6% and in the San Francisco Reserve District 14.8%.
-/
12,512,858
49,301,342
161,600,000
2,751,387
114,256,927
Mississippi—Vicksburg
Louisiana—New
1,473,784
1,544,926
7,247,000
105,249,926
58,226,236
Nashville
Georgia—Atlanta
Total
+33.0
+ 33.5
+ 17.8
Reserve District—Atlanta-
Tennessee—Knoxville
increase of 14.9%, the aggregate of clear¬
•
132,454,391
Columbia—Washington.
Federal
•
1,670,904
6,758,000
112,455,454
2,941,263
157,050,324
51,144,659
9,021,000
J;
Total (6 cities)
In the Cleveland Reserve
District of 21.3%.
in the Richmond
In the
+
Reserve District—Richmond-
Virginia—Huntington
Maryland—Baltimore
We group the cities
to the Federal Reserve Districts in which they are located and from this
that in the New York District (including this city) the totals register a gain
in the Boston Reserve District of 21.0% and in the Philadelphia Reserve
according
634,480,335
2,208,825
center having recorded an increase of 12.1%.
clearings at this
it appears
+ 12.6
20,657,900
1,311,054
4,712,203
285,818,876
6,010,504
South Carolina—Charleston
+ 30.7
however, which we present further below,
For that week there was an
+ 29.7
3,942,263
Richmond
whole country having amounted to $12,568,285,110 against $10,958,961,108
week in 1945. Outside of this city there was a gain of 18.1%, the bank
ings for the
126,491,389
256,323,037
Virginia—Norfolk
final and complete results of the week previous—the week
able to give the
4,570,510
9.0
5,823.357
131,688,991
278,511,002
24,744,800
n,
(7 cities)..
Fifth Federal
the week covered by the foregoing will appear
in our issue of next week. We cannot furnish them today, in as much as the week
ends Saturday and the Saturday figures are not available at time of going to press.
Accordingly, in the above the last day of the week in all cases has to be estimated.
we
749,174,858
+ 41.1
267,671,245
4,127,491
120,829,212
245,492,717
19,073,600
2,749,242
4,430,059
237,778,014
+
+ 19.9
$11,105,208,654
elaborate detailed statement,
4,230,757
142,028,034
290,425,171
19,339,600
2,180,864
5,232,999
285,737,413
+21.3
+ 29.9
152,841,584
Total
Complete and exact details for
In the
853,791,082
681,206,552
2,057,345
4,169,156
1,935,754
+ 32.9
II
Pennsylvania—Pittsburgh
+ 22.8
193,247,152
) : 2,148,878,045
-■*
653,150,368
+102.9
6,119,000
~
183,298,658
Total all cities for week—.—————-——*
-
,
_I
IIIIII
Columbus
199,421,059
192,600,000
256,997,994
day
5,093,900
2,014,197
t5,949,940
"
293,935,000
Baltimore
Total all cities, five days—-————--———
4,678,300
+ 31.2
District—Cleveland-
n
360,827,000
Cleveland——
All cities, one
2.0
+ 47.3
+ 39.9
826,459,284
Cleveland
273,101,188
San Francisco.
days
1,908,348
833,000,000
718,392,162
Reserve
Cincinnati
246,654,922
Other cities, five
2,118,456
635,000,000
1,959,293
3,668,513
1,894,530
1,809,681
6,240,310
1 ^
'
830,060
+ 48.6
+7 907 734
II
899,063
1,708,631
+ 20.8
3,386,709
1,597,373
2,094,900
4,085,927
Ohio—Canton
279,700,000
Ten cities, five days—
800,000,000
2,933,296
: I 4,736,739
York
+ 47.2
St. Louis
722,596
Delaware—Wilmington
New
Jersey—Trenton
+ 25.7
Kansas City—.
551,476
Wilkes-Barre
+ 27.4
685,000,000
Boston
9.0
+ 88.6
Reading
+34.4
553,019,665
Philadelphia-
747,523
+
769,481
2,013,532
662,000,000
1,990,905
Philadelphia
Total (10 cities y—.
$7,798,666,471
Chicago
+ 82.9
650,339
r
% y
1945
19461
665,016
708,855
g Scranton
',
■;'?
>
:
$
1,450,877
1,216,466
Lancaster
,
19b44
or
II
I
Chester
?;
Inc.
Dec.
District—Philadelphia-
Bethlehem
indicate that for the week ended Saturday, Sept.
for the week follows:
summary
Reserve
Pennsylvania—Altoona
based upon telegraphic advices from the chief
21, clearings
for all cities of the United States from which it is possible to obtain weekly clearings
will be 16.2% above those for the corresponding week last year.
Our preliminary
total stands at $14,251,582,193 against $12,260,529,081 for the same week in 1945.
At this center there is a gain for the week ended Friday of 34.4%.
Our comparative
Preliminary figures compiled by us,
cities of the country,
Federal
Louisiana—Shreveport
Total (6 cities)
*
+ 30.1
+ 15.2
+ 54.8
Second.Federal Reserve District—New YorkTwelfth
New
31,831,745
20,325,551
+ 56.6
7,436,249
1,729,232
+ 53.3
1,394,435
1,750,426
84,582,997
70,024,210
+ 20.8
69,800,000
79,536,000
'
Buffalo
Elmira
—
Jamestown
York
1,410,284
1,828,816
1,109,254
+ 27.1
1,383,902
,
+ 32.1
•:
1,062,590
1,285,145
;
1,133,551
1,498,509
6,307,362,153
6,614,368,247
5,901,205,689
+ 12.1
5,552,961,388
Rochester
19,793,161
14,485,355
+ 36.6
13,468,920
Syracuse
11,234,343
7,811,678
+ 43.8
8,085,235
New
15,139,951
9,824,109
'
Connecticut—Stamford
New
Newark
Northern New Jersey
Total (12
cities).
10,467,934
7,553,855
+ 38.6
581,660
328,341
+ 77.2
36,212,383
Jersey—Montclair
Reserve District—San
Federal
Francisco—
6,731,688
2,650,890
York—Albany
Binghamton
26,487,829
+ 36.7
42,773,230
35,902,302
6,857,735,690
6,088,347,198
+ 19.1
+ 12.6
7,428,395
.
579,217
33,712,434
37,139,232
95,403,732
5,045,894
100,102,170
42,259,399
8,527,383
—
Yakima
Oregon—Portland
Utah—Salt
Lake City—
California—Long
Beach-
7,406,574
Pasadena
San
San
344,653,000
10,336,162
3,727,511
6,863,591
Francisco
Jose
Santa Barbara
Stockton
100,022,892
—
3,676,712
+ 37.2
77,506,590
+ 29.2
30,883,522
8,618,957
6,006,429
301,326,000
+ 36.8
—
1.1
+ 23.3
+ 14.4
8,608,404
+ 20.1
2,390,156
4,961,601
+ 56.0
+ 38.3
9,481,899
402,532
Washington—Seattle
45,644,969
44,741,963
5,742,530,743
6,515,068,29:
Total
Grand
Outside
(10 cities)
Total
(111)
New
cities)
York
'Estimated.
tNot
824,325,416
544,001,263
+14.8
583,812,528
668,807,499
12,586,285,110
—
10,958,961,108
5,057,755,419
+ 14.9
10,541,396,959
4,988,435,571
12,205,802,359
5,898,440,206
5,971,916,863
included
In totals.
+ 18.1
@FedFRASER