The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
SEP 3 0 I84X
®US. AD*.
f-if-;
WITH WHICH HAS BEEN COMBINED THE FINANCIAL REPORTER
uesday
New
Number 3984
Volume 154
STATE
:
ALABAMA
Kalk
(P.
O.
Fort
Warrant
will
Payne),
Ala.
Offering:—Sealed
received
be
District
until
of
$35,000
capital
Interest
cessful bidder.
ready
not
for
bonds,
Also In This Issue
■
delivery Nov.
payable
Board
must
Exchange
City
Clerk
semi-ann.
ment
Thf
22
the
event
such bonds
are
not
paid on such optional redemption
date, then from such respective
optional redemption dates until
the
date
of
their
maturity at
2%%.
Dated
July 2, 1941.
Denom.
$1,000.
said bonds shall bear.
interest
of
district has been acting as a
The
district under the
school
or
9, 1917. Enclose a certified check
for
10% i of the amount of the
bid
bonds
for, payable to the
Board of Supervisors.
Chairman
any
attached.* Interest
ceases
Nov.
on
1, 1941.
prin. and int. payable
City Treasurer's office.
at
Note
will
Offering
received
be
—
Sealed
by
David
Offering
be
for
sale
131
p.
Prin.
the
and
A.
int.
(A-O)
°f
in-1
payable
Shawmut
The
bonds
in
taxation,
will
on
1951; incl.
be
at
of
Bank
exempt
are
Massachusetts
-
engraved under the
supervision of and authenticated
V
bids
Sealed
—
to
rate
National
and
$1,-
multiple of % of 1%.
on
—was
their
to
as
genuineness
the
by
by C. A. Carl¬ aforementioned bank. This bank
son, City Treasurer, until 2 p.m.
will further certify that the leg¬
on
Oct. 1, for the purchase of
$84,154
water
revenue
bonds. ality of this issue has been ap¬
Denom.
1941.;.
$1,000.
Due
$32,000
in
Oct.
1, proved ; by
follows: Coolidge &
Dated
Nov.
1,
1950
as
and
1951
and
$20,154 in 1952.
specify the
award
Bidders should
interest rate and an
awards
or
will
be
on
the most favorable bid
of
not
less
interest
than
made
or
bids
of
copy
fice.
will
city
the
Boston,
opinion will
when
bonds
<
a
acr
de¬
to
the
charge
purchaser.
and accrued
par
specifying I the
The
:
of
Rugg,
without
livered,
Best,
Gray,
Ropes,
whose
company
lowest
DIVIDEND NOTICES
interest rate.: Prin. and int. pay¬
able at the City Treasurer's of¬
furnish
BRITISH-AMERICAN
the
the
approving opinion
of Chapman &
Cutler, of Chi¬
cago, and
all bids must be so
ILLINOIS
bids
Denom.
annually
received
bonds and
thereafter
date
notice
the
laws of
State continuously since July
the
ing from 4% to 5%%. Road and
Bridge Dist. No. 2, Nos. 1 to 121,
$121,000.
Denom. $1,000.
Inter¬
est rates increasing from 4% to
5Y2%.
Road
and
Bridge Dist.
No.
4, Nos. 1 to 110, $55,000.
Denom. $500.
Interest rates in¬
creasing from 3% 5 M>%.
Dated
May, 1936. 'Due May 1, 1966.
These bonds should be presented
for redemption at the Guaranty
Trust Co., New York City, Nov.
1, 1941, with -all coupons ma¬
turing subsequent to that date
1941.
$8,000
a
Boston.
Bond
$10,000 July 2,
interest pay¬ San Francisco (City and County),
on 30 days' v7/V<:'Calif.
Callable
to 1955
ment
154
v.
1
to
from
will
of delivery. Each bid must state
that the bidder offers par and
.
1941
—
Sioux City, Iowa
as
follows:
$10,000
bonds, maturing July 2, 1948, at
accrued interest to the date of
2%%, and $140,000 maturing $10,delivery,
and
state
separately
;000 July 2, 1949 to 1962, at 5%
the premium, if any, offered for
to the date when the city may
the bonds bid for, and the rate
call such bonds for payment, and
in
Bidder
terest in
Moines, paying a price of 101.008, according to the Town Clerk.
the
exchanged
Oct.
Due
awarded to Jackley & Co. of Des
Exchange
Dui-of-Town Listed Markets
that
states
bonds 'offered
•'
Offering—John J. Ward,
City Treasurer, will receive seal¬
noon (EST) on Sept.
30 for the i purchase
of $80,000
coupon
municipal; relief
bonds.
Octi', I- fIS42
$24,500 issue of
street
improve¬
''v *
"
ed bids until
000.
Bond Sale—The
2%
New York Stock
New York Curb
$150,000
water
refunding
bonds exchanged for the original
bonds held by the State, were
of
Jewell, Iowa
QUOTATIONS
y'-PresccH, Ariz,.
Assistant
order
to
Sept.
•
the
the
IOWA
ARIZONA
Liiormation
A
of
•
Medford, Mass.
Bond
Dated
Corporation News
to
3%, payable F-A. Denom.
$1,000. Due on Feb. 1 as follows:
$2,000 in 1942, $1,000 in 1943, and
$2,000, 1944 to 1959 incl.
*•;' Additional
15.
3%
of
exceed
*1
for
County Commissioners,
accompany the bid.
■
*'1
*
'i-*
The bonds will be
certified: check
1;
MASSACHUSETTS
,
each.
p.m.
outlay
is
rate
Ross, McCord & Ice of Indian¬
apolis, will be furnished the suc¬
pages,
>
(CST), on Sept. 26, by George
Hulme,
Secretary,
County
Board of Education, for the pur¬
chase
thirty-two
instead of two sections of sixteen pages
W.
warrants.
Copy
a
DEPARTMENT
bids
2
Price 40 Cents
BOND PROPOSALS AND NEGOTIATIONS
This issue consists of
School
County
York, N. Y., Tuesday, September 23, 1941
AN DC ITY
1
De
Tuesday
Henry, III.
conditioned.
A
certified " check
Barry, Clerk of the Board of
CALIFORNIA \
Bond Offering—Guy K. Child, for 2% is required.
,
;
Supervisors, until Sept. 26, for
City Clerk, will receive sealed
(A preliminary report on this
Corcoran Irrigation District (P. O. the
purchase of $3,500,000 tax
bids until
7:30
P.M.
(CST)' on offering appeared in our Sept.
?
Corcoran), Calif.
anticipation notes.
Due June 30,
Oct. 6 for the purchase of $31,- 20 issue—v.
1942.
'
' ■
154, p. 227.)
V
LIMITED
TOBACCO COMPANY,
TO
DIVIDENDS
OF
NOTICE
HOLDERS OF ORDINARY AND
"
PREFERENCE STOCK WAR- V
-
Report
on
Bond Debt Plan—D.
000 2 %% coupon street improve¬
ment bonds.
Dated Sept. 1 1941.
I. Drown, Secretary of the above
\
district, under date of Sept. 18th,
advises
that
matter
the
composition
the district
final
the
the
of
executed
on
in
of
July
1941, by Leon R. Yankwich,
Judge of the United States Dis¬
trict Court, within and for the
5,
Southern
District
of
and
California,
Nothern Division.
to
1957 incl.
Prin. and int.
1941,
Redemption—It is
of
Hillsborough
stated
County,
furnished
Bids
the
shall
successful
bidder.
include
cost of print¬
Spec. Road and
Issue was auth¬
Calif.
Bridge Dist.,
Northeast Tampa ing the bonds.
orized at an election on Aug. 26.
:
School Bond Sale—The $46,000 Spec. Road and Bridge Dist., and
A
certified, check for
21/2% of
Wasco Union High School Dis¬ Spec. Road and Bridge Dist. No.
5 bonds, dated July 1, 1938, have the
bonds, payable to order of
trict building, equipment and im¬
city, must accompany each
been on hand at the Manufac¬ the
provement semi-ann. bonds offer¬
turers Trust Co., New York City, proposal. •
ed for sale on Sept. 22—v. 154
since July 1, 1941 in accordance
p.
129 — were awarded to the
with the call for redemption as
INDIANA
American Trust Co. of San Fran¬
provided in said bonds and made
Elkhart County (P. O. Goshen),
cisco, as 7/ss, at par, according
effective by proper notice of call
to the, Clerk of the Board of Su¬
Ind.
'
■
May
'published
29,
1941.
The
pervisors.
Dated Sept. 2 1941.
Bond Offering—H. P. Sisterhen,
notice is published in order to
Due in 1942 to 1946.
inform
owners
of
bonds
who County Auditor, will receive seal¬
Sacramento County (P. O. Sacra- have not surrendered them for ed bids until 1 p.m.
(EST) on
mento), Calif.
redemption and who may have Oct. 30 for the purchase of $21,-
Kern
County (P. O. Bakersfield),
North
Tampa
awarded
were
&
Offering
—
be received by
will
Sealed
bids
T. F. Patter¬
County Clerk, until 10 a.m.
6, for the purchase of
$35,000 not exceeding 5% semiann.
Carmichaei School District
son,
on
Oct.
Building,
Equipment
and
im¬
provement bonds. Denom. $1,000.
Dated Oct. 1, 1941.
Due on Oct.
1
as
follows: $2,000 in 1943 to
parties other 300 not
than the county that funds were funding
been
advised
by
Sioux
of
to exceed 3%
bonds.
interest
Dated
re¬
Nov.
15
to
0.97%.
on
Dated Sept. 1 1941.
Due
Dec. 1 as follows: $10,000 in
1943
to
1948,
$50,000,
1949,
ty
available.
Board
'-.".."f
of Commissioners, that
1941.
prise
the
which went
the
same
Bank
^
for
like
The
the
1941, and
levied
ty.
will
be
sold
are
ad
and
J
valorem
property
Legal
taxes
within
opinion
on
to
all
the
be
tax¬
coun¬
of „Matson,
30th
September, 1941.
dividend
this
tain
Stock
of .Bearer
Holders
ob¬
to
deposit
must
Coupon No. 187 with the Guaranty
Trust Company of New York, 32,
Street, London, E. C. 3.,
Lombard
for examination, five clear business
able
First National
with
Chicago
was
(excluding Saturday)
made. ;
■
days
payment is
-third,
dropping out at 100.1142.,
#
the
on
Bond
Sale—It
is
stated
Williams,
Secretary
Board, that the
$16,000
Bonds
Voted—It
is
stated
by
the
030,000, and divided as follows:
$100,000 ; airport
maintenance,
$930,000 road and -bridge con¬
struction bonds,
W.
C.
DATED
approved.
for
2.,
19th
E. A.
Rusham
examination,
August,
BLOCKLEY, Secretary.
^
'
1
1
',,
:;
v
''M ,T;'
V.'-"
CITY INVESTING
55
1941.
ORDER,
House,
Egham,
Surrey.
COMPANY
BROADWAY, NEW YORK
September
The
Board
clared,
pany,
p.
of
Directors
has
18.
this
;
1941
day
de¬
out of surplus earnings of the Com¬
dividend for the three months ending
September 30, 1941, of one and three quarters
(1 %%)
Per
centum
upon
the
issued
and
outstanding
Preferred
Capital
stock
of
the
Company,
other than Preferred stock owned
by the Company, payable October 1, 1941, to
holders
thr.n
the
(other
Company!, of
the
Preferred
Capital
stock
of
record
on
the
books
ness
be
of
on
the
Company
September
at
25th,
the
close
1941.
of
Checks
busi¬
will
mailed.
•
were
Bank
five clear business days (excluding
Saturday) before payment is made.
BY
by J.
Parish
be deposited
the National Provincial
Abbeville), La.
School
must
Limited, Savoy Court, Strand, Lon¬
Henry School District No. 2 (P. O.
H.
date.
same
Coupon No. 76
don,
LOUISIANA
of refunding a O. J. Theriot, Secretary of
maturing Nov. 15 Police Jury, that at a recent
payable out of un¬ election bonds
aggregating $1,-
collected
end¬
1941, of sevfor each £ 1 of ordinary
Stock
(free of United Kingdom
Income Tax) will be payable on
runner-up
account,
far as 100.2285 for
purpose
amount
limited
able
bonds
the
on
year
enpence
as
coupon.-'
of
'
Denoms.
office.
Ordinary Stock for the
before
; " V
Harris Trust & -Saving
The
usual half-yearly dividend
Bank,
Iowa-Des Moines National Bank of
2V2% on the 5% Preference
&
Trust
Company,
and :: The Stock for the year ending 30th
White-Phillips
Company
com¬
September next will also be pay¬
$65,000 in 1950.
and
school
bonds
offered
on
$750 and $630. Due 3%%
$2,130 on May 15 and Nov. 15 July 22, were sold to Barrow,
Osceola County Special Road and from 1943'•to 1947 incl.
Bidder Leary & Co., of Shreveport, at a
Bridge Districts (P. O. Kissim- to name a single rate of interest, price of 100.10, •'vvCr
mee), Fla.
expressed in a multiple of
of
Terrebonne Parish (P. O. Houma),
Prin. and int. (M-N) pay¬
Bond Call—It is stated by J. 1%.
La.
the
L. Overstreet, Clerk of the Coun¬ able at
County Treasurer's
not
the following County of Osceola,
$3,000 in 1949 to 1953 and
and Spec. Road and Bridge Dist.
in 1954 and 1955.
Prin.
bonds are, called for
and int. payable in lawful money refunding
at the County Treasurer's office. payment on Nov. 1.
Road
and
Bridge, Nos. 1 to
•The bonds will be sold for cash
Denom. $1,000
only, and at not less than par 2,184, $2,083,500.
and $500.
Interest rates increas¬
and accrued interest to the date
1948,
$4,000
O.
Halsey, Stuart
Co., Inc. of Chicago, at a price
100.229 for Is, a basis of about
,
Bond
County (P.
City), Iowa
Denoms. $1,000 and $500.
1
Due
County Special Road Jan. 1 as follows: $2,000 in 1946
Bond ■ Sale—The $175,000 semiand
Bridge Districts (P., O.
1947; $2,500 from 1948 to ann. funding bonds offered for
1953 incl. and $3,000 from 1954 sale on
Tampa), Fla.
Sept. 22—v. 154, p. 81—
(J-J)
by Charles H. Pent, Clerk of the payable at the Henry State Bank,
Registerable as to prin¬
County Board of Commissioners, Henry.
Legal. opinion of Chap¬
that funds
for payment at par cipal.
and accrued
interest to July 1, man & Cutler of Chicago will be
Bond
BEARER
ing 30th September,
Woodbury
Hillborough
for
indebtedness
of
was
decree
petition
FLORIDA
TO
RANTS
A Fourth Interim Dividend
G.
P.
GTJNTHBR,
.
Secretary.
v
THE COMMERCIAL &
258
for
Detroit, Mich.
G.
Charles
City
Oakman;
Con¬
offers to remain firm
the following day.
Offerings will be accepted of ap¬
proximately, $300,000 bonds for
investments for the city sinking
such
15,
until
>
1
July
to
p.m.
fund, Water Board Division, un¬
der the following conditions:
and 3%
;
jDated Aug.'
1943,
1
thereafter to maturity;
troller, will receive sealed offer¬
ings of non-callable bonds of the
city until 10 a.m. (EST> on Oct.
(P.
Witliamsville),
O.
The suits
forclosure
paving
pending for
are
of
paving
of
Medford
Datdd
1941. Denom. $1,000. Due
as follows: $8,000 in 1942,
$9,000 in 1943 to 1946, $10,000 in
1947
to
1950, $11,000 in 1951,
$12,000 in 1952 to 1954, $13,000 in
1955 to 1957, $14,000 in 1958 and
1959, $15,000 ! in
1960 to 1962,
$16,000 in 1963 and 1964, $17,000
in 1965 to 1967, $18,000 in 1968
and 1969 and $19,000 in 1970 and
semi-and. revenue, bonds!.,
Oct. 1,
Oct. 1,
bond liens
city lots,
/• Bond Sale—The $14,000 Sewer rftahy of them improved, through1, 1941. Denom. $1,000. Due July
District No 1 bonds offered Sept. outs
the
four
Paving districts.
1 as follows: $3,000 from 1942 to
22—v.
154, p. 134—were award¬ The plaintiff claims that defen¬
1947
incl.; $4,000,. 1948 to 1952
ed to E. H. Rollins & Sons, Inc;, dants are delinquent in the pay¬
inch; $5,000, 1953 to 1957 inch;
New York, as
1.90s,. at a price ment;
of'
paving ., assessments,
$6,000, 1958 to 1964 incl.; and
of 100.385, a basis of about 1.48%. penalties, or interest: and asks that
$7,000 from 1965 • to 1967 • incl.
Dated Sept. 1 i941 and due $1,- the
property be foreclosed.
A
Rate or rates of interest to be
All bonds are subject to
000 annually on Sept. 1 from 1942 number of causes of action have 1971.
expressed in multiples of % of
to 1955 incl.
,
been'settled during the last 12 redemption in inverse numerical
1%. Bonds Nos. 106 to 126 both
order as follows: On any interest
months.
'
inclusive will be subject redemp¬
Depew, N.
payment date, up to and includ¬
tion prior to maturity in inverse
Bond Offering — Albert SimbWashington School District (P. O. ing Oct. 1, 1946, at a price,: of
numerical order, at par and ac¬
ritz, Village Clerk, will receive ///y^Washington), Okie.:
par, accrued interest to - the calf
crued interest, upon 30 days' pub¬
sealed bids until 3 P. M. (EST)
Bond Offering — Bids will be date, plus a premium of 5% of
lished notice, on any one or more
On Sept. 26 for the purchase of
received by Sam Ewing, Clerk; of the face amount of each bond;
interest
payment dates on and
$20,500 not to exceed 5% inter¬ the Board of
Education, until 2 and, from and after Oct. 1, 1946,
after the following dates, to wit:
est coupon
on
or registered
bonds,
any interest payment date, at
p.m. on Oct. 1, for the purchase
Bonds 120 to 126, both inclusive,
divided as follows:
a
price of par,, accrued interest
of $7,500 school gymnasium build¬
on and after July
1, 1943; Bonds
to the call date, plus a premium
$ 3,500
water
bonds.
Denom,
ing bonds. Due $1,000 in 1944 to
113 to 119, both inclusive, on and
of
$700.
Due $700 on July 15
Vi of 1% for each year or
1949, and $1,500 in 1950. Bonds
after July 1, 1944; Bonds 106 to
from 1942 to 1946 incl.., /
/
fraction
thereof, from the date
shall be sold to the party bidding
112, both inclusive, on and after 17,000
of redemption to the date of ma¬
g e ri e t a t -improvement
the lowest rate and offering par
July 1, 1945. ;
/
bonds.
Denoms.
$1,000 and
the
maximum
redemp¬
and accrued interest.
A certified turity,
tion call premium, however, not
$500.
Due July 15; as fol-f check for
2% of the bid is re¬
: ■
f
MONTANA
lows: .$3,500
from
1942 to
to exceed 5% of the face value
quired.
•
Winnett, Mont. *,
1945 incl. $3,000 in 1946. ; V
of any
bonds.
Bidders are in¬
vited to name the rate or rates
Bonds Sold—The Town Clerk All of the bonds will,be dated
PENNSYLVANIA
2%%
Wanted
Offerings
Bond
Amherst
the-' town's
holders) of
bonds.
bear interest at
bonds to
the
NEW
v
of Detroit- the only bidder, at par
MICHIGAN
X;<
Tuesday, September 23, 1941
FINANCIAL CHRONICLE
,'V
,v
,
n. r.
,
dozens
on
;
Y/'-J
-
};
All offerings shall be in writ¬
hing and shall be sealed.//;
Offerings shall show the pur¬
pose, the rate of interest, date of
•maturity, the dollar value and
the yield, \- ///,.;/<:v} //'•;'/
Offerings will be accepted on
the basis of the highest net yield
to the city as computed from the
dollar price as of Oct. 15, 1941.
The city reserves the right to
reject any or all offerings.
'J The city reserves the right on
bonds purchased, which are de-;
"
,
>
livered
1941,
to
Oct. 22,
accrued interest up
subsequent
to
pay
.
'
.
.
'
v||
-
of interest which the bonds are
Bidder to. name a
$34,500 refunding Sept. 1 1941.
Philadelphia, Pa.
to /bear.The
bonds
will
be
bonds offered on June 30—v. 153, single rate of interest, expressed
State
Supreme J Court
Indi¬ awarded to the highest bidder at
Kalamazoo
Township,
Eastwood p. 4008—were sold. Dated Jan. in a multiple of V\ .or .1/10th vof
1%.
Prin. and int. (J-J) payable cates Disapproval Of Sewer Bond the lowest rate of interest.
As
Water District (P. O. Kalamazoo), 1 1941,
'
at
the
Citizens National Bank, Plan—The State -Supreme Court between
bidders
Mich.
' ;;■•!• /■■•'
naming:, the
NEW JERSEY
on
same rate of interest the amount
Lancaster, with New York ex¬
Sept. 23, after a hearing orl
Bond Offering — Sealed bids
change, or at the Manufacturers the city's plan to issue $42,000,000 of premium will determine/The
'■will be received by John Kline.
Neptune City, Af. J.
&
Traders
Trust
Co., Buffalo. sewage
disposal ! plant
bonds, award.
Prin. and int. payable in
Township Clerk,' until 8 p. m.
State Sinking Fund Offers To The bonds are direct
obligations payable from sewer rents, indi¬ lawful money at the Chase Na¬
(EST) on Sept. 29, for the pur¬ Exchange Bonds—The State Sink¬
of the village, payable from un¬ cated that it would hold the plan tional
Bank,
New'. York. ; The
chase
of $65,000
not exceeding ing Fund commission has offered
limited
ad
valorem
taxes! /A .uncdnstitutkwial., This
would Board will furnish the printed
3% semi-ann. special assessment to
accept
$334,000 in
Neptune certified check for $410, payable mark the second time that court bonds.
The
successful
bidder
to
date only.
that
that
states
the
■'
..
•
>
•
-
extension
water
coupon
$1,000.
Dated
April 1, as
/Denom.
Due
1941.
bonds.
Oct.
1,
follows:
City's
est
refunding ; bonds,
percent inter¬
new
which
bear
3J/2
a
$312,000 in boro
$5,000 in 1942 and $10,000 in 1943 bonds now held by variotis state
to 1948.
Callable for redemption
agencies and $3,000 cash.
'
:
"
von
any interest payment date at
The offer, which was forward¬
par
and
accrued interest
and ed to Elmer O. Stevens, Neptune
.shall be callable upon 30 days
City auditor; was heard by the
notice
in
a
publication printed
mayor and council on Sept. 19. It
for
rate,
.
and circulated in the State which
a
part of its regular
notices of sale of mun¬
carries
.
as
service
icipal bonds and which has been
approved by the
State Public
'Debt Commission as a publica-
qualifications.
going
interest
of
rates
the fore¬
Rate
or
with
complying
tion
*
to
in
be
multi¬
no
in
recorded
was
minutes but
the
further action was taken pend¬
ing approval of the plan by the
attorney general.
The council recently authorized
the
of
issuance
in
$340,000
the
that
cated
but it
bonds,
funding
re¬
indi¬
was
issue
will
ac¬
tually be $6,000 less than that. In
ples of >k of 1%,
Principal and
addition, the bonds that are being
interest payable at the American
refunded bear 4J/2 and 5 percent
-National Bank, Kalamazoo.
Is¬
interest rates.
sued for the purpose of provid¬
ing the necessary money to carry
out the terms of a contract for
extension
the
of
main
water
to
Pitman,
■
Bond
N>.
Offering
4.
J. /
—-
the
of.
order
to
&
Vandewater
York
village,-is
re¬
Legal opinion of Dillon,
quired.
of
Moore
New
City will be furnished the
successful
In
bidder.
the
event
that prior to
bonds
the delivery of the
income
received by
the
private
from
and
holders,
type
of
bonds
to
approve
the
program.
will
be
furnished
with
the opin¬
ion of
Huger Sinkler, of Charles¬
ton that the bonds' are valid and
South Carolina (P. O. Columbia), binding special obligations of the
Board,
payable
solely from
a
;
ri v. s. c.
building fee to be annually as¬
Certificate
Offering —- Sealed sessed and collected from each
bids will be received by. Jeff B. member of the student body of
SOUTH
CAROLINA
,
State
Treasurer,
until The Citadel, and that said Board
character Bates,
the terms of noon (EST) on Oct. 14, for the has irrevocably covenanted and
any Federal income tax law, the purchase of $3,000,000 state high¬ agreed to assess and collectian¬
successful
bidder
may,, at
his way certificates of indebtedness. nually from each member of the
Dated Oct. 15, student
election, be relieved of his ob¬ Denom. $1,000.
body
The
Citadel
a
ligations under the contract to 1941. Due $300,000 Oct. 15, 1944 building fee sufficient to pro¬
the
same
shall
taxable by
be
purchase the; bonds and in such to 1953.- Bidders are invited to
case
the
deposit
accompanying name the rate of interest which
his
bid
will
Montgomery
District No.
returned.
duce
of
funds
the
to
meet
principal
the
payment
and interest on.
they respectively
/ ^ /
these bonds as
multiple of V4 of 1%, such rate mature.' All bids shall be con¬
Union Free School
to be the same for all of the ditioned
upon this opinion only/
6 (P. O. Maybrook),
.certificates, bid for. The certifi¬ Delivery to
the
purchasers in
N. Y.
/ :
be
the
certificates
to
are
bear
in
a
-
cates
Bond
Offering—The
SylVahus until
2
p.ni, *
fiUrchai^
will
be
issued
in
coupon
Charleston.
of. form, with the privilege of regis¬
Board
Education will receive sealed bids
Doughty, Borough Clerk, will re¬
refused
tration
as
to
principal only
or
TEXAS
as
Oct. 6 for the to both principal .and
interest.
$10,009
Delivery will be made in Colum¬
on
Cameron
County
(P.
O.
Browns-
/V
ri/le), Texas y '
funding
bonds.: Dated
Nov.
1 bia or. New York at the option
Bond Offering — The RansdnOct. 13 for the purchase of $13,- 1941. vDenom./$1,000) Due $1,000
of, the purchaser. Prin. and int. Davidson Co., of San Antonio, and
tions are issued in anticipation of 000
Z% coupon or registred gen¬ on Nov. 1 from 1942 to 1951 incl.; (A.-O. 15) payable at the State
the collection of special assess¬
Barcus, Kindred, &, Co., of ; Chi¬
eral
funding bonds.
Dated Oct. Prin. and int. (M-N) payable at Treasury, or at the agencies of
ments and are not a general ob¬
cago, jointly, are offering $760,the / Maybrook / National
1 1941/ Denom. $1,000.', Due $1,
Bank, the- State in the Cities of Charles¬
357.92 4% semi-ann. road refund¬
ligation of the Township.
The 000 on Oct. 1 from 1942 to 1954 Legality approved by Hawkins,,j
ton
and New York.
The certi¬
»bonds will be awarded to
the
ing series A, bonds, Denom. $1,incl.
Prin. and int. (A-O) pay¬ Delafield & Longfellow of New ficates will be awarded to the
bidder whose bid
000.
Dated
Oct.
produces the able at the Pitman National Bank York
10, 1941.' Due
City. A certified check for) bidder offering to take them at
lowest interest cost to the Town¬
Oct. 10, as follows: $40,357.92 in
& Trust Co., Pitman.
The sum $200 must accompany the bid.
the lowest rate of interest at a
ship after deducting the premium of
1942, and $80,000 in 1943 to 1951.
$13,000
is
the
authorized
price not less than par and ac¬ Frin. and int. payable at the State
.offered, if any. Interest on prem¬ amount to be issued and the sum
OHIO
crued interest to the date of de¬ Treasurer's
ium shall not be considered as
office.
These
bonds
required to be obtained at the
livery.
The enactment at any will be eligible to receive 100%!
deductible in determining the net
Stryker Village School District,
sale. Due to the small amount of
time prior to the delivery of the
interest
cost.
No
State Aid by reason of the fact
proposal
for
V;';
Ohio "../////-.
the issue the bonds will
be in
certificates - of
indebtedness,
of that
less than all of the bonds will
they will .refund the. State
Note Sale-?*Ylieifirst National
typewritten form and the success¬
Federal
legislation which
in Aid portion certified to the
be considered. Bids shall be conBank
of
Barnesville
pre¬
purchased
ful
bidders
will
be
furnished
terms, by the repeal or omission sently outstanding and legally is¬
ditioned
upon
the
unqualified
an issue of $3,731.19 second series
with the; opinion of Morton'C.
of exemptions or otherwise sub¬
sued
opinion of Miller, Canfield, Pad¬
county
r o a d / refunding
Esq.," Counsel
for the refunding notes as 1.19s.-Due in jects to a Federal income tax the
lock & Stone, Esqs., of Detroit, Haight,
two
bonds, series two, which will be
years, f Optional: after Nov."
Borough, that the bonds are bind¬
interest on certificates of indebt¬
approving
the legality of
the
called for payment on Oct. 10. In
30 1941.
;/;;■/•&>.it edness of a class or "character
bonds.
The cost of such opinion ing and legal obligations of the
addition to the State aid, they will
A certified check : .r •' /- Tiltonsville, Ohio
which includes these certificates
and of the printing of the bonds municipality.
>
be
general
obligations of ' the
for 2% of the bonds bid for, pay¬
of indebtedness, will, at the elec¬
1 Will
be
Bond Offering—Joe Sutak, .Vil¬
paid by the Township.
county payable from taxes which
able to order, of the borough, is
tion of the purchaser, relieve the
Enclose a certified check for 2%
lage Clerk,, will receive sealed
may be levied without .limit as
• ////"-;/: ;;:.////■/;/
of
the
total
from his obligations to rate or amount against all tax¬
bids until noon on Oct. 9 for the purchaser
par
value of the required.
bonds, payable to the Township
purchase of $4,771 not to exceed under the terms of the contract able property in the county. Leg¬
Union City, N, J.
Treasurer.
\
"//v.':5%
interest coupon special as¬ 01 sde and entitle the purchaser ality approved by Dillon, Vande¬
.Bond Offering—Thomas Nolan,
sessmentimprovement
bonds. to the return of the amount de¬ water & Moore of New York, and
Oscoda Township Unit School DisCommissioner of Revenue and Fi¬ Dated June
1
1941.
One bond posited with the bid. Purchasers the
Attorney-General.
;
trict (P. O. Oscoda), Mich.
will be furnished with the opin¬
nance,
will receive sealed bids for $721, others $450 each. Due
Cameron
County
Water Control
Bond Sale—The $30,000 school
Dec/1 as follows/ $450 from 1942 ion of Reed, Hoyt, Washburn &
Until' Oct. 9 for the purchase of
and Improvement District No. /
l/onds offered Sept. 22—v. 154, p.
to 1950 incl. and $721 in 1951. Clay of New York, that the cer¬
6 (P. O. Brownsville), Texas
•
C2—were awarded
to
the
First $504,000
refunding bonds, com¬ Interest J-D.
A certified check tificates are valid obligations of
of Michigan Corp., Detroit, as Is, prising $461,000 general and
$43,- for $200, payable to order of the the State, such opinion to be paid / Bankruptcy Petition Filed — It
is stated that a final" decree was
at par plus a premium of $127.t
000 school issues. The bonds will village, is required.
: r
//;/ by the purchaser. Enclose a cer¬
$0, equal to 100.425, a basis of
tified check for 1% of the amount filed recently in the bankruptcy
be dated
Sept. 1 1941. ; Denom.
about 0.87%.
Dated Oct. 1 1941
proceedings for; the > above dis/
of certificates bid for, payable to
OKLAHOMA
Due Sept. 1 as follows:
trict.
Those who hold outstand¬
and due $6,000 annually on Jan. $1,000.
the State Treasurer.
;;
), ! > Med ford, Okla., •:./;/////
1 from 1943 to 1947 incl. Second $8,000
from 1943 to 1947 inch;
ing bonds at this time and have
provide
the
out
water
through¬
service
District.
These
ceive
sealed bids
until 8 p.m. on
■■
obliga¬
||S
.
,
.
,
high
bid
jnade
of
Hayes,
of
100.224
McDonald,
by
for
Is
was
Moore
&
Detroit.
000
Southfield
,
....
Township
School
in
Dis- Prin.
trict No. 11, Mich.
Special Assessment
$3,000, 1948; $37,000 in 1951; $80,000 in
Bond Suits
Pending—According to news dis¬
patches, the above city's pending
1954, and $126,000 in 1955. paving bond cases will probably
1952; $99,000 in 1953; $119,-
and
Hudson
int.
Trust
payable
Co.,
at
Union
the
City.
be
heard
this
defendants
The
•
named
in 'the
,
of
Visitors
of "The
1
Citadel, Charleston), South
1..
//v%"''v'Carolina
month. ' Scores!" of
were
[Boatd
Citadel, The Military College of
::
Souths Carolina, (P.O. The,.
x-
-
•Bond
Offering
—
-
Sealed -bids
original 73 causes of action'of the will; be received by Colonel John
Bond Sale—The $126,000 coup-'
Legality approved by Hawkins, four suits filed in the name of
c>n refunding bonds offered Sept.
P.;; Thomas, - Chairman, : until 1
Delafield & Longfellow of New the Town of Medford on relation
p.m. on Oct. 11, for the purchase
il—v, 153, p. 1306—were award¬
I
.
ed
to
Hood
Truettner
& Thisted,
York
City,
■
'."./■
•'
/■■
:'
of W. G.
Dowhie, in behalf of the of
-
$400,000 ,' not - exceeding
4%,;
not
serviced
them
under
the
bankruptcy proceedings have one
year from Sept/5, 1941, to turn
their bonds in to the Registry of
the Court for refunding.' If the
bonds are turned'in; they will be
paid 46.57%. of the; face amount
of the bonds, providing all un¬
paid- coupons
are < attachedto!
'bonds.
Volume
THE COMMERCIAL & FINANCIAL CHRONICLE
Number 3984
154
259
General Corporation and Investment News
RAILROAD
Cable
American
Operating
revenues
1941
——
al__
Maintenance
&
General
miscellaneous
for
Provision
repairs
for U.
750,675*
■
U.
£ Provision
Net
exchange
foreign
on
—-t"?
from
income
$
15,705
227,983
-
•
624,127
$
.
£
1941
'
of
what such effects
foresee
.
Federal
S.
be.
may
'
■
'Depreciation
Net
•
492,193
materials,
_y
50,006
$
pay.—$
82,059
29,167
6,296
deductible
''consolidated
.14,037
15,973
29,167
320,490
Accrued
Provio.
Notes pay,
for
*
1
interest
allowable
v
%
978,740
«
"consolidated
stk.~_
♦Com,
for
Res.
40,817
45,400
_
net
44,831
73,85V
1,122,251
89,822
47,100
1,137,316
surp.
Earned
19,841
5,247
100,536
78,635
adv_.A-__-
.
Leaseholds
.
10,000
_
Fixed assets;.;
Corp.
519,491
430,248
(less: res.)-
-
Patents
Items
r
■
(.net)
other
6%
on
1941—3 Mos.-r-1940
740,484 $
12 Months Ended June 30—
__$
739,903 $
deductions-
_$1,991,167 $1,827,036
in
Operating
Corpw—Earnings-*-
Sept.
End.
expense
_
ings
$3,586,934
$7,919,752
1939,
Gross
-$
profit
Net
2,940,319
547,685
6,466,503
1,259,565
1,043,183
$
98,931
$
109,894
$134,176
193,684
97,311
23,258
$
and
redemption, which dividends
1940, amounted to $30,939.48.—V.
30—
of
income
Other
expense
for Fed.
Prov.
Res.
and
for
tax
1940
expenses;
'.loss
Net
$
14,594
$
139,651
180,025
141,465
$26,705,143
9,614,927
2,153,255
2,440,944
Maintenance
1,858,190
1,754,784
12,855
t Profit.
$
$
5,977
70,675
depreclati
!
♦Including
9,272,938
Electricity, gas, & water purch. for resale—..
fixed
«
•
.—__—
for
•Provision
retirement
(depreciation)
966,559
747,225
895,346
929,414
879,053
872,133
21,747
26,442
77,669
40,000
2,215,537
1,128,526
713,696
527,722
v
•
local
taxes—
from
400,000
of
sale
1,118,738
-
.$1,649,039
$1,294,087
7,452,919
$2,845,612
5,895,342
25,780
66,276
ts
5,375,707
5,438,272
.$9,101,958
Total
88,387
139,055
$8,740,954
$6,669,794
$6,473,770
1,200,000
1,275,000
750,000
1,087,500
32,038
13,035
24,452
10,563
$7,869,920
V,
-.1
V~:l
Operating income
v
Other
income
Gross
,'■*
■
'
-
"
716,537
2.109,831
$ 7,169,023
—
—
$7,452,919
$5,895,342
$5,375,707
$8.63
$6.90
Dividends
108,930
Other
on
101,730
1—
deductions
£stock, Dr $1,750;
p. 1904.
42,428
assets,
$75,852;
Ended
Years
,<Jr27,693
18,318
25,644
——
Balance
r
$
$ 5,451;088
Z
debent._
Amortization of debt'discount 8s expense——
Taxes assumed on interests
•
3,379,616
total,
30—
total,
$836,517;
of
Co.—Interest
Interest on debt, to associated
on
1941
expense
Net
3,379,658
Other
company*
profit
1940
4,682,741
U.
S.
1938
receiv-
373
-
income
1941
Income—Dividend on invest, in wholly-owned
subsidiary common stock
:
Interest on invest, in wholly-owned subs.:
Net
1940
Fed.
obligations
$ 1,390.000
200,000.
—A
Accounts- receivable
Int.
t
■I;
oh
invest,
Bonds
-
•
Accounts
Other
in
other
86,280
associated
J 65,100
receivable
Other
income
-Gross
62,668
taxes——-.
taxes
-
per
assumed
Interest
on
on
debt
>
$
a
,296
5,076,985
97,043
*
1
•
income
1941
t
LOSS.
2
(
employs.
'Accts.
rec J-
-
Herbert
'
$13,074
17,210
23,663
24,500
24,500
""Nil
~$0~05
*$6,360
(par
1940
f
•
6,383
173,146
$43,298
%
63,512
.supplies a.
Other assets.
"•
7,298
172,967
8,581
64,461
78,974
770,816
609,431
59,657
131,336
4
231,709
Cost
"%
18,099
of
air
mVl route_
Franchises
.
45,583
goodwill
payable
Tot&f) a
_
A _ A $ 1,318,466
Reece
1940.
231,350
reserve
Total
_—21,601,728 19.200,098
for depreciation
and depletion of $12,065,125 in 1941.
in 1940.—V. 153, p. 249.
262,500
-27,136
rev.
350,000
-
♦
End. June 30—
profit
Co.—Earnings—
■
,
'
.
1941
1940
$13,839
$7,402
capital stock,
$0.15
$0.08
After depreciation, and Federal and state taxes in
1941, but befor#
Earns,
37,770
-
Folding Machine
Mos..
6
overhaul
7%
-
9,951
—
—
share
per
Federal
10,482
-
10,003
•.
$10)
tCom.
(par
->
?
"'
327,730
stock
surp.
______
465.665
328
-
55,484
106,792
-.
and
of
state
Reiter-Foster
convert,
pref.
73*
taxes
Oil
in
1940.
Corp.—Meeting Adjourned—
meeting of stockholders
Special
the
creation
of
100,000
shares of
to
vote
preferred
adjourned to Sept. 29 because of lack of
27,165
a
on
a
proposal
stock
of
$1
quorum.—V.
to
par,
'fauthorize
has
been
151, p. 427.
115,420
:
§21,614
Reliance Mfg. Co. of
318,466 $1,088,890
$1,088,890
of $249,276 In 1941 and $252,004 in
t^epresented hy 167,730 (102^30 in 1940) no par shares,
within year. •'§ Surplus.—V. 152, p. 2388; V. 154, p. 148
Ended
June
30—
Illinois—Earnings1941—3 Mos.—1940
♦Net
'
t $87,500 due
After
period
-"•Aftet reserve'for depreciation
295,656
21,601,728 19,206,098
and $11,475,107
♦Net
__
85,165
ex¬
eng.
for
----Total
;
55,742
and
Total
a-
$ 1,266,661
_
etc.
def'd chges.
81,152
exps,_--
Deficit
&
169,549
7,700,392
and
penses
1940
7,452,919
$117,026
payable
fEquip, notes
Capital
29,588
T-
2,000,000
7,869,920
sur¬
—_—
marks,
pats.
bal.
Unearn.
77,455
1941
$96,761
pay.__
Res,
assets
231,709
Liabilities—
Accrd.
charges.
•Fixed
plants,
30
Traffic
7,500,000
2,000,000
1,736,579
8,441,098
7,500,000
estate,
equipment
Nil
plus
1,676,949
404,277
sur¬
______
Earned
as¬
686,418
836,314
$50)
plus
and
1,384,447
__
stk.
Paid-in
♦
Balance Sheet June
Com.
1,467,404
sets
15,015
ac¬
Reserves
3,067,228
Prepaid
$0.45 siv
4,137
items
1,945,455
other
36,096
and
sundry
crued
3,433,170
__
1940
$
1,162,484
profit—______
—.—$191,422
Earns, per sh. on 222,855 shares
common
*
slon
After
for
stock
$0.77
1941—6 Mos.—1940
$39,087
$230,573
$0.09
$0.86
depreciation^ Federal income tax, and
profits tax.—V. 152, p. 3357.
In
1941
$119,845
'
after
$0.36
provl-
excess
combined the Financial Reporter. William B. Dana Company, Publishers, 25 Spruce Btreet, New York, BEekman 3-3341
Dana Seibert, President, William D. Riggs,- Business Manager. Published three times a week [every Thursday (general
and:Saturday). Other offices: Chicago—In charge of Fred H. Gray, Western: Representative, Field Building (Telephone State 0613). London—Edwards & Smith 1 Drapers' Gardens, London, E.C. Copyright 1941 by ^William B. Dana Company. Rentered as second-class matter September 12, 1941, at the post office at New York, N.Y., under the Act of March
3
1879 .Subscriptions in United States and Possessions, $18.00 per year, $10.00 for 6 months; in Dominion of Canada, $19.50 per year, $10.75; for 6 months.
South and Central America, Spain, Mexico and Cuba.
$2150 per year, $ll°.p5 for 6 months; Great Britain, Continental Europe (except Spain)., Asia, Australia and Africa, $23^ per year, $12.50 for 6 months.
NOTE: On account of the fluctuations in ths rates
of exchange, remittances for foreign subscriptions and advertisements must be made in New York funds.
...
.
.. .
.
■'
Commercial
news
>
$69,596
materials &
Federal Income tax for the period be¬
ginning Jan; 1, 1941 is based upon an estimated tax-rate of 30%.
"'"
"(2) No provision huff been made for excess profits tax for 1940 under
•
$29,669
*$111,931
Taxes
-
-
Trade
inventory
19,929
The provision for
Notes—(1)
debt,
- of
Sundry
v.
:X-X"X..'7
V'!"''.'vf V' "X
4,200
Accts.
&
Def.
103,234
rr-r-
$128,578
•;> 373
*$
—_____
12,461
common
Assets—
.
Net
on
loss.: -
\
;; 3,379,658
to associated company—;—
t
19,250
;
$ 4,896,501
'
interest—
7,727
6,875
dividends-—-
Cash in bks.
& on hand
;,Due from off.
\
3,524,963
,
12,377
-
1941
$
re¬
ceivable
$29,736
\
sh.
^
16,872
—_____
:
dividends
stock
Indicates
3,379,616
"1
——a
debentures t
Amortization of debt discount & expense—.—
Taxes
3,632
Xi: 19,962
—a._
income
Interest on
3,611,224
—
_a_a-aj___a__
expenses
Provision for Federal
Drl,869
'
i"Total .income-v-l—i—
General
166,100
.
.."Te"
_____!-
income
93,653
comps.:
a—
$96,572
$94,665
.
30
pay'ble 2,011,047
Invest-
State
——
stock
Preference
j Earnings
♦
■
&
profit
3,529,805
3,259,838
———__
$48,920
—;
...
Convertible
*$91,259
20,672
for
Common
$
.
taxes
inc.
:
—j
1,907
deductions
Other
Provision
income
$7,914
41,006
June
Liabilities
Accts.
1,069,813
,*
1,104
♦Real
Gross
18,099
——$ 1,822,891
$ 2,488,955
♦Includes declared values excess profits tax,
•
Statement of Income (Parent Company)
12 Months Ended June 30
Net
♦$183,887
Sheet
Inventories
$665,330
696,572 X 071,690
92.628
.
income
4,913,843
Gov-
Sec.
Accounts
•
$18.97
Balance
$
$791,237
964,322
-
$10.99
__
1940
able,
1939
$972,236
out¬
$50)
1941
Cash
231,709
•
$1,035,498
150,0( 0
stock
(par
Assets
-Earnings-
1,503,892
.
operatic
from
on
com.
Consolidated
$2,807,049.—V. 152,
$1,320,005
June
revenue
Operating
sh.
per
shs.
standing
$2,807,049.
$300,000; accounts pay¬
$57,880;
installments on
capital surplus,
Operating
6,116,795
231,709
r 16,872
Electric
__.
surplus
ments
Associated
.
reserve
payable, banks, unsecured,
Chicago & Southern Air Lines, Inc.
,193,356
Cr31,265
interest
income
other
trade,
$503,709;
accrued liabilities,
mortgage note, due currently, $55,000; mortgage note, $144,200; $2.50
cumulative
prior preference stock,
(par $49.50),
$256,707; common
stock
(par $1), $221,620; earned surplus, $433,166; cost of treasury
170,644
37,124
interests—
charges
charged to construction
Earns,
insurance,
$1,182,162;
Notes
170,466
premium)
EFaxes assumed
Earned
accounts re¬
$744,601;
inventories,
$598,088;
cash
sur¬
pledged, $23,711; investment, $5,000;
(net),
life
of
(net),
hand, $171,634;
on
'
•
Miscellaneous
$ 8,247,077
1,733,231
1,719,183
assets
and cash
able,
7,928.657
.
surplus
Insurance
deposits
J Liabilities—Notes
-318,420
$ 7,473,968
Subsidiary comp.—Interest on long-term debt
Amortization of debt discount & expense (less
Interest
$
304,945
———
trade
value
render
fiXed
*
___________
(net)
income
:
ceivable,
2,481,454
2,039,306
— —
.v-'"
'
2,809,538
1,028,926
capital
Provision for taxes, Federal income—
Other
surplus
Balance Sheet June 30,'1941
Assets—Demand
of
1938
1939
r
$3,370,699
;l%':
ea
Previous
■'
f;•
12
101.
contingencies
profit
Net
20,o25
■$
p
129,570
65,120
1940
.1
Philadelphia plant
120,908
__
—
tne
153,
$3,711,724
patents___
additional
and
189,485
57,522
104,193
inc.
for
$4,777,815
trade*
-
state
and
(est.)
Fed.,
1941
___$6,264,139
build-
equipment-_ 1,077,245
depletion--900,571
and
marks
310,392
179,089
1,620
$
68,080
Other
i
-$
profit from oper.
446,107 $ 1,729,869 $ 1,817,425
114,017
456,066
456.063
94,681
378,722
378,723'
94,681
for
30,
June
^Write-down
$7,621,925
6,268,349
3,223,135
694,105
yarn; sold
$
114,016
of
earnings
Deprec.
1941—12 mos.—1940
moS.—1940
Subs.)— Earnings—
revenues
Operating
-
1941—12 Mos.—1940
comparative
ended June
Years
Net
1941
k;.
821,543 $ 3,170,853 $ 3,493,302
375,436
1,440,984
1,075,877
356,594
383,308
expenses
Gross
86,636
$26,673,166'
quarters
$
174,611 $ 237,408 $
895,080 $
982,636
purposes
this statement Includes revenues
Lexington Utilities Co. and its subsidiary, Lexington
Ice Co., for the period prior to Jan. 3,
1940, at which date the assets
_nd business formerly
owned by these companies were acquired by
Kentucky Utilities Co., but does not reflect deductions for dividends on
v,preferred stock of Lexington Utilities Co. in the hands of the public,
j
,,
ended June ,30—
1941—6
sales & commissions_$4,027,134
Cost of
450
•
second
816.356 $ 3,171,984 $ 3,493,530
5,187
def.1,13.1
def.223
def.581
______
'
(&
and
lirst
••
taxes
*
the
Pennsylvania Salt Mfg. Co. (& Subs.)- —EarningsTotal
$1,991,167 $1,827,035
"i:
Associated Electric Co.
provided in the'
Balance
Note—For
called
Period
8,032
"Consolidated net earnings'' as defined In the
respective Indentures ______—______
$837,488
—v. 153, p. 93.
for
$55,000
pref. stock—
pref. jun. stk.
7%
on
and
2,166
18,243
_
♦Manufacturing
18,133
1,011,200
charges in lieu
on Aug.
4, 1941, may Increase the
profits taxes and charges in lieu thereof
excess
and
income
months
Par $l.-~V. 153. P, 94.
Net
21,127
___________
and
rates
at
Earnings of Company Only
•
" 1
Atlantic Rayon
149,182
that
computing
provision tor officers' and employees' benefit and pension reserves over
actual payments
therefor
______
Miscellaneous
(net)
a-j—i-v——
taxes
periods
$
Representatives
Income
Divi.
to
trade marks "
♦
61,142
profits
current
378,723
919,941
respectively,
&
Net
320,490
Sundry inv. <fe
.
i
of
income
Divi.
__
Cap. surp.
___•—
Total
____
of
in
Net operating Income
Inter.
con-
tlngencies
Operating res.
6,977
ins,;
etc.
of
Excess
*
of
earnings't,:
excess
.378,722
242,923 $
1940.
income and
Maintenance " of
excess
purpose
House
Gross
cur.
352,807
taxes, rents,
.
the
and
accrued
Act of
176,775 $
not
•
Debentures
Income
on
provided; in
for
income
been
-"v
Other
.
taxes
rec.
Prep,
in consolidated inc. accounts
for the- purpose of computing
Depreciation
r
have
1941
>
58,333
525,000
233,165
416,064
res.)_
insur.
of
-
net earnings"—
114,016
94,681
5,921
$757,763 (loss) $ 44,165
not
94,681
pref.
Operating revenues ____'__$2,570.429 $2,401,560 $10,169,946 $ 9,702,140
Operating expenses & tax. 1,829;946
1,585,204
6,997,962
6,208,610
66,386
254,167
Cash sur. val.
Def.
(
114,016
jun. pref. stk.
1,840,553
■
for that period is set forth below:
' v>' ; -X
VAll.-.Mackay
included
stock__
1,754,730 $ 1,845,989
456,0o6
456,066
Period ended June 30—
1940
pay.__
receiv.
(less
1941
Notes
trawlers
of
Net Income per consolidated income accts,—__$757,763 (loss) $129,058
Adjustment of earnings of a subsidiary for theperiod from Apr. 1, 1939 to Dec. 31, 1940—
>
75,893
Charges
1,603,661
451,620 $
Revenue
tne
ox
$127,880
•$ 89,822
Sundry accru.
sale
on
Accts.
per annum
America
416,312
385,472 $
—
.
Dr77,88»
Accts.
55,114
80,247
Gov.
1941 with "Consolidated
"
•$ 15,830
Liabilities—
Rec. from U.S.
prior to maturity only to the extent that "Consolidated
Earnings" as defined in the respective Indentures shall be suf¬
ficient for such payments,''-(A; reconciliation pf : consolidated net in¬
..
396,926
$
deductions
.•!__$
companies'
18,561
73,992
1940
1941
Cash
Net
-
926,412
10,379
$ 39,735
Assets-
but is payable
Net Earnings"
867,932 $ 3,358,390 $ 3,686,542
•
Earnings figures published in 1940 prior
the enactment of that Act have been
adjusted for purposes of Com¬
parison.
It appears that the proposed Revenue Act of 1941, as passed
Consolidated Balance Sheet July 31
Commercial Mackay Corp. is cumulative at the-rate of 4%
.
742,897
$ 39,795
loss
7; ^
:
Notes
for the 6 months ended June -30,
782,398 $
______
to
sales
operations
Inventories
(loss)
thereof
Second
Profit.
7
Jan.
come
$
6%
on
782,979 $
862,745 $ 3,359,454 $ 3,686,884
5,187
def.1,063
def.343
other
Divi. on T/o
\
as
1941—12 mos.—1940
def.581
income
Divi.
Income__$
(net)
income
and
Net
$894,971
.
credits, (net) ;_i_rA
a resuit of the sale of the stock of that company effective as
1, 1941.
Net Income of Federal Telegraph Co. in the amount
of $25,683 is included in the consolidated income accounts for the
6 months ended June 30, 1940
(3) Interest on the income debentures of All America Corp. and
1941,
operating
income
Gross
Int.
1939
V;
$774,106
r
from
Net
Other
.
Subs.)—Earnings—
1941—3 mos.--1940
—$2,735,754 $2,569,524 $10,877,913 $10,402,528
tax. 1,952,775
1,706,779
7,518,459
6,715,644
&
approximately $75,000
(2) The accounts of Federal Telegraph Co. have been excluded from
the consolidated income account for the 6 months ended June 30,
of
Net
Other
Note—Federal
8,293
operations,
and administration
income
tax for the 6
months ended June 30, 1941 has been estimated on the basis of an
anticipated increase inthe tax rate to Wo applicable to net income.
t Other than depreciation cf $13,939 charged lo costs in 1940.
.
Notes—(1) The net current assets of The Commercial Cable Co. in
continental Europe are included in the accounts at the net estimated
realizable value thereof at June 30, 1941.
No furthr provision has been
maue
m
tne accounts with respect to the ultimate effects whlcn war
conditions may have on the assets and liabilities oi the Corporation
and its subsidiaries since it is impossible at this time to estimate or
for f Tf,
+ Provision
1940
$460,691
'
Proforma,
excess
.Fisheries Co. (& Subs.)- -Earnings
Net': sales
§86,923
$
expenses
separate
for
3 Months ended July 31—
Cost
income
Net
revenues
Operating
a
to
tax
Atlantic Coast
266,331
3,934
Interest
Operating
file
to
(&
30—
Balance
868,959
%
856,044
$
Income before interest charges, etc.—_
charges, etc. of subsidiary companies
on funded debt of subsid. companies
Net
Interest
June
required
be
•
71,766
ended
Period
parent company.
i'3) The above figures insofar as they relate to the calendar yea
1941
are -preliminary,
being subject to verification by the auditors
Certain previously published figures have been reclassified herein fo.
comparative purposes.—V. 153, p. 1267
<
-•
'
797,193
$
68,429
Kentucky Utilities Co.
by tax counsel that the}
If, for any now unforeseen reason,
.
84,512
787,615
$
^—_
operations
Non-operating income
should
companies
MISCELLANEOUS
-
tax'
such
881,705
$
Cr81,503
,
1940, since the companies in this Group
a consolidated
return for that year, ir
in
return
for
1940, the Group's estimated liability would
approximately $145,000 for that year. No provision is made
the period Jan. 1, 1941 to date,-the estimated liability foi
which, on an Individual company rettirn basis, amounts to approxi
mately $75,000.
The above amounts apply only to subsidiary com¬
panies! ho provision'ToF this" tax has been considered necessary for tin
803,589
706,112
$
exchange
income before loss on foreign
Net
,
Loss
Act of
others
INSURANCE
-
companies have been advised
subject to said tax.
the
amount
338,524
802,639
depreciation and amortization
for
of
the
be
profits
176,000
profits tax
Other' taxes
not
each
756,111
368,850
tax___—
income
Federal excess
S.
806,234
expenses
Federal
S.
event
would
2,895,210
895,645
382~316
and
+Provision
Profits Tax
which
$6,74b,784
INDUSTRIAL
-
join with
to
expect
_
$6,698,710
2,881,884
—
_____
operation
of
Expenses
the Excess
(& Subs.)—Earnings—
Radio Corp.
&
Months ended June 30—
6
PUBLIC UTILITY
-
D
and
and
Financial
Seibort
Chronicle
(Reg. U. S. Patent Office) With which h>s been
Frederick W. Jones, Managing Editor, -William
Editor and Publisher,
advertising issue)
with statistical Issues on Tuesday
.
V*„i
' 4 Wt
tv.u^r •. *iUJW>WWf.>v,"<V. M
1 "a«M>' W S'HW >7r«».7',Yv.'W./,1 wrjV»f'W& \<>s
-,
^•'
.Miijini'lj.1 U>Vtft&.-^HiKT7^
THE COMMERCIAL & FINANCIAL CHRONICLE
260
Reo4Motar^Jft»cn.^k-:-SlAs^|;arnings^^v.;i^'/,^K.:^w,^
.;''
Period
♦Net
End.
tEarns.
Income
depreciation,
$1,200,000,
at
June
common
$147,994
,'
other
$$785,988
$0.08
Period
Nil
.
.
•
'
Months End. June
loss
Net
♦
/ 1940
*$842,161
1941
30—
taxes—-,.™.:—___^r$318,940
charges, and
fijfter
Profit
'
half
V.
of
1941
153,
Period
V.
152,
which
of
made
were
in
Int.
•
?
&
ended
July
^,450,106
11,139,946
7,238,283
,f 15,195,869
$30,617,383
Timken-Detroit
$30,245,000
Dr333,400
Oper.
&
'•'••'•
rr
1,346,774
v
(net)_
" !•;
"y'
437,500
1,319,417
amortiz.
-.
'
•
173^598
Balance
from Ry.
341,141
$2,136,482
271,375
$2,014,453
1,906,313
■
Divs..
i
1,912,595
528,151
Railway tax accruals
:
,
23,168
'■,,
101,858
$
230,169
127,216
5,179
17.866
v
Equip. & joint fac. rents-
$
69,766
$
63,373
oper._$
895,521
$
V.
;
10,620
:
$16,979,279
9,071,337
Net
income J.$
Ry. Oper.
'J
income
49,877
$
;
108,570
4,577
def$<>5,959
29,776
$
41,419
4,684
.^_
,3^491
.
income
*Total
,
$
$
54,561
fixed
charges
$
138,346
Other
33,427
__
234,457
33,592
of
»'
'•
Total
5,059
341
inc.
"*
2-
def$35,468
1,645
45,996
deductions-
Stand.-
*
income
Includes
153,
——$
interest
$
21,127
accrued
12,063
1"'1
1287.
p.
but
bonds
Gas
&
Elec.
.administrative
:
Z.
7
Sharp
Dohme, Inc.—Earnings—
&
Period
End.
June
1941
30—
Gross
1939
—_$1,950,809
$1,417,407
1,353,442 7 1,152,770
profit
Expenses
.
Charges, net
Depreciation
Federal
1940
•_
—
-54,682
•
1,334,859
$ 7,682,224
*
$ 5,309,655
"
■
$
9,281,063
"
inc.
&C—L
tax,
Prov. for possible
35,208
.
84,398
:
additional Fed.
-
tax.
-
'
—
Int..
;
36,208
-11,602
17,093
90,000
;
)
40,137
>
taxes
.
1,101,546
7
&
i
debt
Other int.
26,709
82,355
62,816
,
60,551
•
4,081,750
int.
27,328
_
deduc.'
4,257,406
89,750
profit
Earns
—_Ui7~$
sh.
per.
For
6
Net
profit
on
com.
months ended
June
332,514
$
$0.17
7—•
stock
" "V" Nil
176,330
$ 188,402
:-y;777Nil '
♦Consol.
*
1941, net profit was $684,215 equal to
36 cents a share on common, comparing with $4,80,017 or ten cents a
common share in first 6 months of 1940..-*
77. '•• \>v .7-7
7equal
to
cents
a
74
the
cents
...
~
ended
12
30,
June
1941,
comparing
share,
common
a
•
.
months
12
share for the
common
3358.
p.
for
30,
52,538
ZZ'ZZ:. 145
'i:;,
$ 2,857.424
with
$1,011,859
months ended June 30,
,*
,
Net
income
Shares
of
and
Ended
30,
$ 4,513,310
$ 4,079,786
(2)
1941
for
$188,632
.,
48,293
Cr650
income
class
*
A
&
After
stock
I
charges and
shares of
188,281
on
6
taxes.—V.
♦Net
;
,
$1.97
$2.63
-
____
1940
>
Gross
Operating
Co.,
$266,734
loss
&
Int.,
depre.
$233,713
$2,722,457
76,924
792,849
as
Gas
for
that
&
Electric
to
in
Neither
income
has
taxes
for
30—
Oil
_$2,730,940
Corp.
than
;:v.
\
$5,860,149
$5,901,519
664,504
' 433,124
Amortiz.
&
funded
on
364,315
of
debt
expense
136,439
82,355
$1,265,104
•114,879
111,485
1,241,841
Other
$1,260,697
disc.
26,709
62,816
$2,515,475
40,000
$5,296,579
2,121,121
;•
1,727
$
$
23,263
4,061,750
29,108
48,293
Period ended June 30—
1941,
output
revenues
&
1941—3 Mos.—1940
-_™$1.998,349
taxes
1941—12 Mos.—1940
$1,887,530
1,376,902
$8,089,261
5,583,310
Gross
423,107
$2,505,951
1,879
the
159,546,736
for
$2,812,434
154,
the
p.
operating
Other
income
income_$
(net)
621,447
$
1,295
____
3,457
6
3,185
Mos.
Net
Gross
Inter.
Income
&
other
$
622,742
deductions
$
228,169
587,166
235,056
«
$2,507,831
1.
913,774
$
318,316
$1,092,396
$
Co.
utility
system
operating
for
the
companies
week
ended
the
in
Sept.
$1,887,103
.531,996
»
933,516
of capital
.Net
income
Preferred
$
stock
394,572
dividends
$
93,750
352,110
:
93,750
:
375,000
-
Texas
3
•
Balance
300.822
$
258,360
$1,219,057
$1,355,106
income taxes and charges in lieu thereof have been
accrued in current periods at rates provided in the Second
Revenue
Act of 1940.
Earnings figures published in 1940 prior to the enact¬
ment of that Act have been adjusted for
purposes of comparison.
It
Note:. Federal
.
that
appears
the
proposed
Revenue
income
approximately
of
1941
and
excess
$61,000
and
$67,000
respectively.—V. 152,
p.
for
the
first
and
second
quarters
Co.—Earnings—
ended
Operating
June
revenues
30—
.1941—3 mos.—1940
^—^—$724,860
Operating expenses and taxes'528,873
$642,240
470,018
y
Period
End.
income
(net)
June
-
y
787
—
Income
Net
$194,390
other
deductions-
•
$173,008
69,114
profit
'
$
$3,134,525
2,263,639
$
V
$
74,778
—$125,276,
$ 98,231
$2,855,899
Total
' 1,991,876
I' Miscell.
870,886
$
income
—
14,586
3,597
Note—Federal
Act
of
ment
$
867,620
taxes,
profit
$
583,150
$
517,722
income
taxes and charges in lieu thereof have been
periods at rates provided in th Second Revenue
Earnings figures published in 1940 prior to the enact¬
that
Act
have
been
adjusted
for purposes of comparison.
It
of 1941, as passed by the
appears that the proposed Revenue Act
House of Representatives on Aug. 4, 1941,
may
Federal
increase the company's
income and excess profits taxes and charges
approximately $30,000 and $18,000 forthe first and
of 1941, respectively.—V. 152, p. 3827.
.
m
ft f
•
.•> j > i
.
i
1
)i. 1
f :
In
lieu
second
-'.4
■
} ;:
11,523
84,033
&c
$
___•
■
Z,
;
$3,133,901
3,238,380
83,446
;
206,371
$
$
14,422
<
$
2,674,638
80,461
393,516
$
378,801
21,015
220;793 t $
20,103
41,754
,
152,953
$
102,920
dividends
Common
•
dividends
_
i- i
thereof
quarters
;
1'
-
shs.
___—$
per
on
par)
no
—V. 152,
sh.
p.
25,903
414,531
1
$
404,705
20,943
*
61,919
137,443
76,927
158,936
$
103,739 T
,
256,145
$
205,876
73,413
50,033
$
18,490
$
50,269
def$15,031
146,832
$0.34
common-
Thompson Co.
period—
$0.37
$0.34
■„«
284,902
$
171,850
6,469
5%
June 30, '41
charges
preferred
77,625
stock,
77,625
owned
all
by
New
in arrears since March 31, 1937 and
1143.
''■■
;
,
Foundry
&
u—
etc.
$3,037,654
722,067
$2,315,587
119,675
100,381
$2,840,649
income
$2,415,968
—
78,626
—
676.510
582,917
taxes
tax
income
72,402
7 270,223
+ $1,638,615
28,259
tax"
122,034
$1,815,290
profits
profit
28,864
dividends
$1,787,031
$1,609,751
per share —___________—
'
$2,18 -V.?
$1.96
820,746 shares of common stock, par $5.
t Revised.—V. 152,
7-? " : " Z'Z/^\~Z:ZZ-'-; :Z.Z. ["■h"'? ,'ZkMachine
Norman
Co.—Earnings—
Tool
June 15, '40
Ended—June 21, 41
y$486,105.'-
income
Ended
Months
6
Co.—Earnings—
1—
♦
After
'
charges
6
End.
Mos.
'
—
1940
,
1939
$18,687
$0.04
$24,540
$0.08
e
and Federal income- taxes.
taxes,
figures.—-V. 152, p. 2089.77; :
~yj-'~ZZZZ:-.
Go.—Earnings—
Warren
D.)
(S.
+$151,000
$0.33
-
capital stock—
share on
t Approximate
,
30—.,.7^'. ■-■■■■, Z-ZZ,:2:i... 1941
June
profit
Earnings per
30—
June
1939
1940
1941
1938
Net
profit after interest,
•
~
depreciation and Federal
7 taxes
$248,220
Earnings per share on
stock
common
$139,885
$199,454
7;
»
7
-
7;:.,'.r7
$88,115
.
$1.38
$1.97
$2,45
—_—
Eisenlolir,
Webster
End.
Period
$0.87
: '■
deprec.
Inc.—Earnings—
1941—3 Mos.—1940
30—
June
profit
Expenses,
1941—6 Mos.—1940
$425,892
420,248
$420,130
392,731
1,700
—
$3,944
$27,399
Nil
$0.02
1,700
tax
income
$248,530
231,687
_—;$270,030
etp._—253,084
profit
Earns, per sh. on com. stk.
—V. 152, p. 3833. 7 7
Jan. 1,
to
June 14, '40
Western
$5,096,318
6
30,743
66,290
Net
,-v.
1940
1941
$3,403,025
682,051
$2,720,974
Vega Airplane
$5,286,450
•
Co.—Earnings—
——
$0.40
(& Subs.)—Earnings-
—
all
$
171,850
Net
Sales
after
266,680
$
cumulative
*-*•
loss
$
$ 14,320
______
Federal
Jan. 1 to
Net
$ 21,586
$ 14,320
256,073
265,859
207,477
36,707
3360.
(John R.)
540,975
$15,297
.
255,627
.
cum.
on
income
Gross
Earns,
$
522,307
7 4,386
3516.
p.
$0.18
1941—6 Mos.—1940
1,440,223
38,924
.
248,509
deductions
income
$
536.589
;
21,562
——
:' —v. 151, p. 1160.
Net
'
43,148
$
2,891:
;7
June 17, '39June 18, '39
+$246,800
$123,287
$185,J34
; ;
* After
charges, Federal income taxes, and in 1941 after provision
for
excess
profits taxes,
f Equal to $2.03 in 1941 and to $1.03 in
1940, on 240,000 shares of capital stock now outstanding.—V. 152,
1940
349,898
In current
1940.
of
871,086
.__$
■
$157,539
864 023
199
,
287,936
"
computed
'
$1,685,519$3,715,342
.
233,923
income
Surplus
_______
1941
.
1941—3 Mos—1940
___
Preferred
&
*,
1,796,223
42,126
;
679
$
519.416
$
42,469
$
profit
Weeks
24
♦Net
<
(& Subs.)—Earnings-
expenses
130,897
income
On
♦Net
30—
18.699
12,305
37,388
3831.
Van
f On 226,600 shares
1941—12 mos.—1940
$172,222
—Drl.598
income
Gross
Interest
'
'
$2,072,272
and
Other
•
—i„$113,383
sales
Federal
Net operating income ——$195,988
Other
taxes, etc.
of
.
■Period
income
$$0.19
capital stock_____—_i.—_" * $0.13
charges and taxes.—V.152, p. 3360,'. ■> r.
y~-■' r
Operating
>
Federal
t$43,001
Producing Co.—Earnings— ■' v..?"--''
share
per
192,361
17,637
22,091
1940
$0.20
Thatcher Mfg. Co.
Costs
1941
—;—$44,809
profit
♦After
Net
y...
1
Mos. End. June 30—"
Net
Earnings
$2,607,448
1,728,902
193,807
Surplus
p.
•$ Revised.—V. 152, p. 3360.
stock.
Depreciation
3827.
Southwestern Light & Power
'
of
1941, as passed by the
Aug. 4, 1941, may increase .the company's
profits taxes and charges, in, lieu therof
Rouse of Representatives on
Federal
Act
*
■V
•
_•____•—
Gulf
1941— 12 Mos.—19401
1,780,564
$
depreciation,
Preferred
Corp.—Earnings—
profit
»
164,708
632
Engineering
mfg.
Net
13,
kilowatt-hours, as compared witli 133,272,464
corresponding week last year, an increase of
June 30—
^
$2,676,132
End. June 30—
Mos.
States
92G.4G9
250.
t Earnings per share
*
After depreciation,
$2,820,619
$1,594,057
End.
-
t
1.873
.
$ 36,756
__—
lien
Dividends
♦Earns,
Telautograph
<
Earnings—
16,213
11,437
tax)
div. rcquirem'ts
cum. pref. div. re¬
Profit
*
Net
"
'
6,469
income
prior
Excess
public
Electric
'0
-
7
income
United
•
19.7%.—V.
5,100,657
583,709
totaled
of
and
kilowatt-hours
$7,913,091
1,303,8.21
,
Gas
inc.
f.
*
.
Co.-
1,689
(incl.
Other
Weekly Electric Output
Electric
;V'^"
r
——30,316,016 17.811,128
$230,670
Sec.—Fed & State
Federal
Standard
•
Cr650
If
151
31,865
Southwestern Gas & Electric Co.—Earnings--;../:
1935.
p.
V 16,139
&
Deductions
93,933
52,538
145
27,328
$
V;
\
•
1941—Month—1940
$214,074
164,649
141,214
31—
revenues^—
Expenses,
4,257,406
46,779
■
income
;
Total
'
Mun..^
Total
Net
$
-
-
Electric
Net-operating income
inc.—net
1,228,832
997
152,
&
expense
State
Gross
$5,325,451
89,750
43,046
•
interest
Gas
Non-operating
*
*
79,584
England Public Service Co., are
amount to $343,243.—V. 153, p.
60,551
^Z:!-■
<fc
int.
on
'
:
17,811,128
1939.—V.
In
Period End. Aug.
7%
^1
■:
.
.
28,908
$2,439,514
1,946,033
—
assumed
'
*
,.
30,316,016
Fed.
'—
, •
'
depreciation of $3,931,137 In 1941 and $4,061,032 in 1940 and
Operating
Soc.
21,730
3,681,972
282,875
..
,
59,193
Operating
348,162
45,754
-
_
346,644
>
State
Taxes:
'
■
1
1,242.452
_
.
58,103
96,805
4,690,010
sur._
ZZZ'":'Z.'-1
'
-
1,080,105
etc.
267,806
-
'
.
1940
1,563,485 '
4,903,634
quirements*
_
debt
3,218,881
1
After
5%
182,609
—£—'
Interest
6,800,397
__11.821.322
fix-
assets
Twin
;
45,000
income
and
30. v" V
—53,430
come
Earned
pref.
82,596
inc.,..,
in'"1939
1941
Capital sur.
under
profes. service
(other
.
$68,717
deduction
a
179.922
;
$549,343 in
1941;
1938, and amorti¬
in
in¬
Deferred
73,809
-
and
Net
•
•
..
1940,
'
■
to
Reserves
*
•".
59,102
____
Jigs,
$4,908,529
1941—12-mos.—1940
$2,770,547
:
55,056
•
&
Total"
1
1941—6 mos.—1940
:
pro¬
the
-
charges
•
3,538,307
re-
Deferred
plan of
which
loss
1940,
Rock
Deep
"■
.,:
■
Liabilities—
:
'
'Z-: '
;.
In-
accts.
patterns
Goodwill,
amended
Deep Rock Oil Corp. and* Deep
of adjudication in April 1941 of
of
$192,197
* •■$ ft$• > .'
Com, stock _ 9,919,750 9,880,750
Accts.
pay'lfr 4,704,4.04 ; 1,336,470
Payrolls, corn's.
etc.
762^8Ji
205,806
Accrued expenses
gi—;
123,087 :t
76,766
Income taxes 8,402,863
2,282,224
<■ i.
'
-
tures
in
Bankruptcy Act.
June
Co.
claimed a
account indebtedness
year.
for Federal
its
company
as
pursuant
been
and
comparative
1940 periods.
the company will claim
as
result
a
t—I'—.—.
taxes)
Gross
766,872
43,577
$
Operat. .expenses
1941
investments
service
Taxes
154, p. 250.
Operating
1940
consummated
reorganization
Prov. for Fed. inc. taxes
$2,460,693
$113,212
Surplus
—V.
year
company
for
and
figures for the
Standard
Co.
Co.
$
55,056
cetvable
6
$115,876
div.
&
its
on
for
ended
expenses
;• 1941—11 Mos.—1940
61,468
Net. earnings
the
income
net
the
Refining Co.
Taxes
I
by
June 30,
77B -of the
Extraord.
'•
89,390
expenses-™.
Taxes
by
that' company
made
for
Oil
Legal
Ltd.—Earnings—'
1941—Month—1940
earnings
made
Power
Corporate, fiscal & admin.
f
Period End Aug. 31—
above
the
have not
Electric
&
1940 ^
v
sees.
Inventories
the 12 months ended
subsidiary company,
Co.—accounts
Gas
shown
from
for
States
Income from divs. & int.
$111,142
$1.68
>
Power
a
Earnings of Company Only
1°41
r
$188.311
Canada
of
proceedings
section
$$1,00
♦
After charges and Federal income and excess profits taxes.^t'Gn
112,033 shares of common stock.
$ On 111,027 shares of comnion
stock.—V. 154, p. 59.
' V-:
; 77K' ;7 • V7v7''7.'75R$- p.
Southern
1941
Rock
';the
periods
taxes
for
of
■
Standard
been
company's
been
Period
■
7.
share
per
in
$370,876
.
'
income
Earnings
;
„
1941
has
3358. )
152, p.
June'30—
months ended
$494,404
,
|7 $3,20 7.
—
Skilsaw, Inc.—Earnings—
i
.
of
■
•
Electric
&
Gas
eliminated
Mountain
six months ended
:
1939
1940
.
$573,888
B
the
income
the
exceeds
1941
the SEC.
Diego
been
$241,000
earnings
be retained in surplus by that company
for loss arising from settlement of open
from
vision
6 Mos. End. June 30—
♦Net
in
Federal
due
$2.29
Signal Oil & Gas Co.—Earnings—
Earnings per share
San
provision
deduction
82.373
.
No
undistributed
required to
with- those
have
purposes
approximately
of
are
order of
to
Notes—(1)
v
and
1940
reorganization
'
j:/
1941
amounts
pursuant
151,
'
•
_________
■<
30,
consolidated
.ji.
.
30,
which
.
—_
stock—
4138.
p.
1941
subsidiaries
'
_
June
taxes
share
per
152,
Months
6
charges
common
Earnings
—V.
after
for
-
,
Shuron Optical Co., Inc.—Earnings—
Earnings
30,
in
$69,445
^
accrued:
Trade
approximately $241,000' for the 6- months- ended June
and 1940, approximately $483,000 for the 12 months ended
June
27
or
1940.—V.
.
$ 3,201,667
1.
Consolidated Balance Sheet June
4,986,679
terest
Includes
June
$1,379,101
was
lnc
net
Jan.
amounted
5,107,516 4,416,530
Other
Net
-
■
$616,701Y
Z'.
and $615,716
1939,
1941,
eqpt.
accrued
&
93,933
151
■/.
.
1
46,779
29,108
'492,075
,^ ,990,075, ^ 986,150
$3.69
$2.62
$0.69
excess profits tax.
1939 to June
deposits
Dies,
■
143,763
V
"
<
*1941
Marketable'
40,000
2,121,121
43,046
on
in
1938.
interest
7 45,000
v;y
1,946.033
$828,035
988,075
depreciation
__w—__
and
348,162
,
dis.
_______7'-
assum.
for
$588,744 in
________
Time
45,754
:
61,580
1,979,169
$434,296
retirement. »>t From
$69,847
,
in
contracts
—_
of
expense
! Taxes
r—
etc.
!
v-
364,315
136,439
7
funded debt—
on
to
mach.
$ 9,054,836
inc.
:
,;
Amort,
1
Fed.
69,244
$2,653,701
■-'r
157.831 *
3,214,763
$
■
182,609 T+'i
'
"
out-
♦Land, buildings,
Cash
28,908
for
of
1940;
Assets—
1,372,612
(other than inc.
Prov.
$1,377,895
36,006
35,773
i:
in
$67,744
$ 7,946,203
774,038
179,922
82,596
$748,857
-
4,535,617
Z--;,:ZZZ "Z
M
—T_
taxes)
'<
zation
v*
Extraord. profes. serv..
Taxes
date
1939,
Note—Provision
Z:-Z~:■ ZZZ
"
j. Legal service
''
_:
(par
v
■
140,000
3,964,000
,
5,509,500
650,000
$1,008,038
stock
com.
$548,515
of
/.
1
fiscal
&
Corporate,
unpaid.—V.
zz'zzz-:'
...
310,978
71'*'
••'
-Ji
&. taxes
Stand.
235,526
def$97,756 def$276,053
outstanding
on
429,694
1,
8,672,613
.
7;
$
606,580
income
Expenses
■
■.
-i
Company::— v
Net
t--
8,603,382
211,850
of income
subsidiary
$ 4,902,920
$1,029,615
2,500,000
$10)— ., 991,975
Earnings per share
$5.01
♦Includes $7,700,000 for Federal
'
351,356
280,758
$6,224,419 7372,046
$3,649,059
—
r„.-,
—
169,585
75,360
dividends—
standing
$16,665,815
Z'-Z.'Zt
-
4,323,870
un-
:;7;; Gas dfc-Elec. Co.
,•
Total
Miscellaneous
\
Balance
.
of
Other
-
$3,203,360
170,900
'
$4,972,038
Surplus
157,197
Cr5,617
Cr4,370
;
";'
-
$6,053,519
;
Z
883,135
__
dividends
524,669
922,315
4,271,220
____
J—_1_
Common
468,741
9,525,496
stocks
cap.
by public
Minority
int. in
distrib. net inc.
State
profit
Shares
$
on
held
and
deductions
Preferred
,•
■:». 264,012
465,922
1938
.
&
.
-'W,
1939
$5,052,519
$2^143,156
12,336i045 ' ''1,849,158' >♦••'1,394,399
492,729
Income
Federal
Net
Crl09;590
i 66,736
,
miscellaneous
Account
—Calendar Years—i
$8,389,564
$17,855,173
taxes»12,000,000
437,500
jy :Z :ri>„
gtd.
v;
—269,839
Income
June 30. '40
'■u-v
—
.
Crl03,558
.
for.
res.
on
af teir
Federal
Subs.)—Earnings—
Year Ended
f^-^$17,362,444
,
*
Other
•vV'.';.; •-X
a
$0.42
10,332,580
j, 10,284,630
662,818
690,924
,
interest
Sundry
:
Operating
profit
Othef. thcome
V, Total
i
$30,389,059*$29,911,600
5,161,963
5,101,309
_
bv
obligations
7
'■*. (
'
r,
Net rev.
343,366
exps.
(&
Consolidated
income ,—$20,427,001
Expenses1 VCuikLU'3,064t5^7
of debt
exp.
j: Appropr.
to
payments
1941—7 mos.—1940
279,993
J
revs.
Co.
June 30,'41 ■
*
oper.
Railway
Axle
Year Ended
disc.yf-;;:i
of debt
amortiz.
Other
Dr228,324
:—
subsidiary
i
•
Drl67,061
'—;
debt
$93,369
.,,$2.05
takes,'.and in
}041
excess profits tax
arid reserve for increase in
f On 151,982 shares of common stock.—V. 153, p. 705.
13,586,355
Dr70,601"
V
1938
$340,747
provision/for
10,509,681
„
—,
1939
$2.02
-
expense
disc.
_s-
1941—Month—1940
31—
(net)
funded
on
Spec,
•
RR.—Earnings—
Railway
$335,347
taxes,
.
1 31,070,787
28,665,998
5,764,505 j; 5,740,298.
income a--t$16,387,432 t$15,695,607
Amoftiz.
t
June.—
3037.
3196,
pp.
25%
1940
.—$407,279
-
5,800,284
A' <-
■
Gross
:"
$2,892,862,
were
250;
p.
Rutland
•
•'•/•••
"Sybs.)^|am(ngs—'
1941"''
' '
30—.'
,
14,678,218
operating' inc.-$16,458,033 ^$15,862,668
V-
1-•>.'77'777'
=■: 7'
J. The corporation expects to complete occupation of its new build¬
ing In the .early fall and It Is anticipated a sharp rise in deliveries
will occur during the latter half of the year.
Deliveries for the first
1940. v
y
June
„
fEarns,
'■■•v '■>-
r
Ended
income
per
sharp ——4—____
$2.52
♦After
depreciation,
Federal . Income
rv
7,898,611
Other income
,.i.
-
in
7CV/,iC
Mos.
Cross
cent's^pOr xhare on 982,408 shares of common
stock.
',
', 77 .7-V.:': 77''' "•:1 „■
•.7■" *•',■ \--77•■".V" 7:7, ZZZZ
Unfilled orders on June 30, last, amounted .to $68,692,242 against
$12,274,000 a year ago.
•'V,r .*• K[ZZZ•«'.
H.Z''
■Z
Mr. Kellett said the operations of the corporation
were restricted
during the early months of the year
by toolingi'aiid preparatory
activities incidental to the expansion of Its facilities and the start
of work on heavy contracts placed by the United States Government
late
.
.
^ 2,861^37;
2,777,185
Taxes
1'Net
to 75
equal
'
16,123,634
rctir.,
deprec. & depl. res.
Republic Aviation Corp.—Earnings—
6
lease-
if'.
T-".
■
Shew Shovel.Co(;.(*
6
$88,747,333
$93,788,490
$46,090,612
,
♦Net
1941—12 mos.—1940
1941—6 mos.—1940
???■]
;
and
for
Approp.
}
of
holds,;, etc.) y___„
Mainten4 .&-repairs i
•«»
of' Pittsburgh Rys,
Philadelphia Co.)
subsidiaries
_$49,057,747
revenues
amort,
&
cash, while cur¬
Subs.)—Earnings—v
Co.,. (&
railway subsidiaries of
Op'ef.r? (inctr eiectrrc"^ ^
"power & gas purch. 7
sale of property
152,
street
end. June 30—
-Operating
for norpaPf'Federal
stock, $1 par. • $ Loss,
without reflecting
including $127,543
p. 3983.
$762,187.—V.
were
$$418,316
'.•
Nil
provision
and
1941,
30,
$2,967,794,
totajed
liabilities
rent
jUiterest,
,
1,800,006^ shares of
+• Oh
assets
$0.09
._,—
Standard Gas & Electric
tExclusivte 'bf "Pittsburgh Rys.,
'
1941—6 mos.—1940
1941—3 mos.—1940
•
share
tax.
Current
for
30—
—$167,267
per
fr * After
v
June
profit
Tuep^ay, September 23, 194J
Mos.
loss
$0.01
__
,
•
'■
;
•*'
'
-/-'r
'
Air Lines, Inc.—Earnings—
Ended
after
,+ jPl'Qtit.ji
I''
-
$16,843
$0.02
$15,246
__
»i,.<
30—
June
charges
ji'
1
f
.
and taxes—
.■•'('
'i-.»
;w.
—
sj
e
*
1941
$59,333
1940
♦$71,153
Volume 154
THE COMMERCIAL & FINANCIAL CHRONICLE
Nhmber 3984
261
'
'*
it,
'
-
'•
i
'J u\
Stock and Bond Sales
WEEKLY
-i./.'
.
NOTICE—Cash and deferred delivery sales
;
••
,
'
.»>■
'•
New York Stock
«»
,
.
~
,
'
■
>
M v
■
i'
'
11
i
i
■
United States Government Securities
Below
furnish
'
■
'
■
V1,:
in
.%/
'.I'f.-.,
computing
we
Bond
Sept, :19
Daily
fHigh
118.17
118,
118.15
118.17
118,
118.15
Prices
<
4*8/ 1947-52-'.
Sept.. 13
Sept 15
Sept.
118.17
P.
Sept. 17
16
—
j
■
Sept.: 18
2*8,
of
U.
S.
Prices
Bond
•
4s,
in
sales
1
units—
11,000
'
t
-
•
-k:~
""fHigh
'
1949-53
in
sales
-
1046-56
sales
Total
in
:
3',i4,
Total sales
Total
:
.
Total
sales
In
$1,000
•
i
106.4
—___J
1956-58
3
107.14
sales
in
$1,000
Total
sales
in
.2*8,
in
«ales
in
$1,000
1946-48
sales
in
$1,000
sales
in
Total
2s,
sales
March
in
$1,000
■.
25
2s,
.{ Low
sales
in
/
111.23
Close
110.18
110.1.7
Low
110.18
110.17
Close
■■
sales
110.18
110.17
'-—"
in
$1,000
•'*
•'
?'''
1
Total
sales
In
Federal
units
Farm
Mortgage
1944-64
3V4S,
[High
/ Low
106.25
[close
:/
}.
106.25
10
1945-47
sates
in
7
-i.
:.:-v"
•
Total
sales
in
4
-
$1,000
[Close
in
in
106.20
106.20
/High
$1,000
101.15
101.16
101.14
101.15
101.16
101.14
101.15
101.16
1
units
••
Low
•
[close
Total
sales
in
$1,000
1
units
r.
,
2
101.14
2;
,
High
2*8,
1942-47
Low
Close
units,.
$1,000
*2 '
>
106.20
♦
't
Low
———
Close
sales
Total
2
[Close
sales
High
1951-54
ay«s,
106.20
106.2Q
"
units
3s, 1942-47
units..
,106.20
106.25
[High
/ Low
>'
.t Low
afci," 1949-51 /v L—-—-----——\...
:
$1,000
1944-49
Total
[High
*"■
t
in
1
units..
$1,000
3s,
108.7
[Close
Total
sales
108.7
Low
—
....—
Total
108.7
/High
2%S,
;+)'
'
v "
•
•
•rak-!-
"I Cl0S€
:
\
$1,000
;/./
■
•'
••
VS
105.23
/High
{ Low
2s,'1953-55
*1
1
units..
$1,000
5 /'
105.23
units
./'•
V
•
111.21
*"
6
in $1,000 units..
in
103.2
•
105.23
■
Total
5
■
•{ Low
[close
r
111.21
111.23
sales
111.21
—
103.2
103.2
103.4-
[Close
"
■
units
$1,000
1948-50
Dec.
Total
$1,000 units..
1955-60
103.4
103.4
__{ Low
/ High
High
2"!»s,
■
105.21
105.21
105.21
units,,
,
,
Low
Total sales
■
105.21
ll)5.21
105.21
*4
1948-1950
.
Total
2
111.23
12
1
[High
{ Low
112.7
High
104
5
20;
[High
112.7
»
.; 3s, 1951-55
104. 12'
units
1947
[Close
Total
104.11
Low
112.7
f High
.{ Low
—
104. 12
104.8
[Close
""/High
3s,
104.11
units
1954-56
Total
2s,
units,,
$1,000
104.11
104.8
104.13
[Close
'9
[Close
sales
Total
1
5
104.8
104.13
5
High
—
105.11
Low
.
,
107.11
1
105.11
105.11
104.13
Low
[High
units,,
$1,000
.J
Close
Total
Low
1949-52
19
1' 4
I,:
1 '
units
1951-53
Close
3 Vis,
18
/High
2*s,
107.11
107.14
1946-49
Sept.
105.10
[Close
,
•
3 V.s,!
17
105.10
units,,—
106.3
1
Low
'•
.
$1,000
107.11
107.14
units,,
■
in
106.3
106.3
Close
•Vi'. • iJ'-:."
•
105.10
Low
sales
Total
106.4
106.4
;■
—
•*
107.3
' .[Close
>
Low
—
Sept.
•<
«
; .<..
unit?
-y-
5
units—
16
v
107.3.
[High
in $1,000 units—
1944-48
3 V4S,
$1,000
105.
High
J
In
1952-54
2*8,
Close
*
sales
105.
j—J—
1943-45 1
Sept.
r
York
Sept.
^
T
••
High
•'
ii-
New
107.3 •:
/High
2*s,
105.
Close
>
15
>
f
!
Low
112.30
Low
Sept.
the
on
wv,
units
1950-52
Total
.
112.30
°2
—
-
$1,000
112.30
High
—J
1943-47
'7>-, ■'
.-t-"f fi
.-?• V.'■■
'"'.Total sales in $1,000
in
Sept. 13
J.f ..*>
year.,,
7-'[close
5
V'
units—
$1,000
3%S,
'
2*8,
-j Low
[Close
Lli—_J
.
sales
in.
2
<
the
[High
/ High
-
3W
in.
111.5
units—
$1,000
Total
,
ill.
111.5-
[Close
Total
v
2:
2
111.5
Low
1944-54
■';«
-
1 U
t'.
;
bonds
/High
| Low
[Close
118.15
118.
-
Record
•
.Total
>
.
for
range
v
Treasury
--■{ Low
I Close
S.
of U.
Record
» ■,
the New York Stock Exchange
on
^
Daily
.-* f■
.'
a
Treasury
the
■
'
daily record of the transactions in Treasury, Home Owners' Loan and Federal Farm Mortgage Corporation coupon
6tock Exchange during the current week.
' '
?
'
■
"
i
Quotations after decimal point represent one or more 3'2d of a point
'■*"'r"'v:
?
if
4
■'
No account is taken of such sales
-'
'
-
day's range, unless they ate the only transactions of the day.
are disregarded in the
:
YEARLY
-
ri
Exchange
Total
sales
in
$1,000
units.
/High
2*1,
1956-59
J Low
—
Home
[Close
sales
v.
\
\
-'.v.. 4'.\;
in
«
Total
;
1958-63
2*S,
V.S":;-:
•
^
.
110.7
sales
Total
in
1960-63
110.28
in $1,000
2 *8,
l*s,
Low
sales
in
108.15
•Odd
103.12
108.15
108.12
1
1
units,,
$1,000
NEW
AND
LOW
Low
sales
In
$1,000
units.
lot
sales.
{
Deferred
delivery
Treasury 23/4s
YORK
STOCK
55
*54*
124
55
*120*
*120'/a
*50
*49
50
A
13*
.
Cash
sale.
*48
50
*48
49*
13
13
*13'A
42*
43'/a
43%
43'A
7%
7*
22%
22%
*22
13%
43*
,
:
13%
13%
13%
*13
43%
43%
43*
h,423/4:
•
at
110-9
lodd lot)
;• ,s
,:
"70
Abraham
Laboratories
Acme
&
No
Steel
•
Highest
share
Feb 21
55%
Sep
49*
19
115
Aug 26
Apr
3
53 %
Sep
15
800
7,400
Address-Multlgr. Corp.
Air Reduction, Inc
Express
Corp
'.
44
Apr
22
par
5 Va
par
19*
Feb
12
71
14'
30
No
Adams-Millis
Dee
May
110
38
25
300
Hlgheil
$ per share $ P«
$. per share
No
10,200
43%
,
par
per
100
Co
7%
Adams
S
46
par
—
Straus
13*
:■
Prevlouvf,
Year 1940
Lowest
No
preferred
conv.
22%
,42
,
Par
1
Abbott
Range for
On Basis of 100-Share Lots
.
Lowest
700
49
i
7*
'7%
23%
13*
:
*48
.
1
7*
23
EXCHANGE/
4* %
53*
Range Since Jan. 1
vy
NEW YORK STOCK
for
124
*50*
♦22*
7%
7'A
*22
55%
*120'*
53*
22
*
55%
55%
*51
22
1
-
RECORD
Shares
$ per share
124
53%
13 Va
42*
•*54*
*320*
124
49*
*47*
7%
$ per share
■
*50*
23*
*22
X
1958-1963
the Week
Sept. 19
53
*51
50
7 Va
>121
124
v
55*
55*
54%
54%
*120*
53*
*48
7*
73/B
55* v.124
52
53*
$ per share
Sales
Friday
Sept. 18
Sept. 17
$ per share
$ per share
share
sale.
Note—-Transactions in registered bonds were:
Thursday
Wednesday
Sept. 16
Sept. 15
Sept. 13
i
units.
STOCKS
$ per
t. '
—'
PRICES
HIGH SALE
Tuesday
Monday
Saturday
..-'-Oi.:
.
108.12
Close
Total
—i.- ,'.r
,,
Close
1945-47
Total
1
108.15
1948
2*8,
♦.v.'
107.25
High
■>
'.
Low
107.25
Low
units,,
in $1,000
High
'
In $i,000
*11
5
units
xiSrSS^"
sales
106.16
Close
107.25
Close
sales
$1,000
3
1945
Total
in
106.16
106.16
\ Low
''[close
High
110.28
units,.
High
■
sales
194^41
Total
/
110.28
Low
—i
Close
Total sales
Total
2*s,
1
High
2*8,
110.12
106.16
106.16
106.16
[High
1944-52,i:^/.^.__
,
units,,
$1,000
Loan
A/
110.12
110.7
Low
110.12
110.7
High
,.,
Close
V
Owners'
series
k:
-•—
i
3s,
;
units.,
$1,000
10
-,.No par
-
Mar
21
122
May
347/a May
51%
Jun
6
Apr 22
7%
Jan
9
4 %
May
20
24'*
Aug
6
16 Va
Jun
May 15
15%
Jan
3
12*
Jun
35% Apr
23
45
Apr 24
9
75
/: Jly
"
36*gfltf
28
'
*%
j7<r
80
"•4*
""4%
4*
I
""*
**
•f.
'
*8
/:
fit
*7%
23*
23 V2
*7%
7*
8'/a
21
7%
163
•160*
•12
59
59
'
18%
18*
46*
47%
*9
44
■
*
6V8
-*34
128*
i
"
*9'/a
44*
6 Va
6'/8
'
*34 *
'
35
128*
v
*128%
*59
!
44*
6%
129%
•Bid
and1
..
8%
161*
Y-":.
i7ff
/
Mln
"IS
3,300
8*
1,200
%
par
73
100
Sep
10
Albany & Susq. R.R. Co
%,
.
Gold
Juneau
No
Allegheny Corp
3%
100
—
■
8
'
•
*7*
-'23*
237/a
8*
8*
8
300
*20-
,21
*20
:
8
8*
-
21
:
23%
2,800
8*
1,700
23*
8'A
,
5*%
pf. A with $30
95 '/a
Jly
Sep
9
%
Feb
8
%
%
May
May
77
4
f
May
7
100
"
Dee
100
Jan
Aug
5
60
•••
■
Jun
99 *
Aug
26
%
Jan
6% May 26
10%
5* Jun
9* Aug 27
21%; Apr
3
%
Jan
par
100
war..
5'*% pf. A without war.u.
—___100
No par
$2.50 prior conv. pref
Alghny Lud. Stl. Corp..
L_ ...—No par
Allen
Industries,
Inc
162'*
162
-
700
Allied
12*
100
Allied
Kid
14*
9,100
Allied
Mills
8%
*161
17,400
Allied
162
7/a
Mar
Mar
Jan
'
Dm
Jun
lVa
Jan
5%" Jun
14%
Jan
4% May '
12*
Jan
7
24
1
0
15
May 27
18% Apr 21
,
7%
May 22
/:v
May
Dee
25% Jan
6
11*
2
6%
28
135 Va
Jun
182
Apr
8*
May
14
Jail
Jun
16% Apr
Jan
129%
prices;
■V
no
5%
Stores
10*
Feb
1
13 '
,
Aug 27
11%
Feb
3
14%
Apr
24
No
par
Sep
17
Sep
19
Corp.
*
preferred
86
86
800
29%
30%
7,800
19%
19
19*
19 Va
19%
500
Alpha
*lVa
1%
200
*1 Va
1*
*17%
-
19*
*17*
58%
59*
59*
19 Va
19 Va
-.19*
19*
48'*
48*
48*
46%
59
9%
43%
34'*
128 '/a
on
9Va
9 V4
9%
45
44
6'/a
6*
-
X34 '/a
34%
34
129%
"127*
129%
this
day.
$ In
receivership.
Am.
2,700
Am.
9%
1,600
190
6%
.;
Def.
34*
1,200
Am.
129%
10
delivery.;
nNew
No
No
Brake
5 * %
stock,
Shoe
conv.
r
Cash
&
par
Jan
14*
Mar
21%
15* May
Fdy
par
par
par
;
xEx-dir.
41*
14%
40
5'*
42*
5'*
par
29*
100
13
Apr 25
10
1
^_No
10
4*
Aug 13
■
50
—
_i—
pref
sale.
86
37
10
—
—
Corp
9
May 14
May 28
__10
Note.
Bosch
Apr 21
71%
1
j.-_
preferred—.
American
5*
167* Jly
25%
50
Inc
Bank
American
1,000
No
(Del.)-i.
Chem.
Airlines,
No
—
Corp.-
Agric.
6'*
*127*
*
2,200
45
6
34%
1,300
19%
47 %
Mfg.—-
Portland Cem
Amerada
58%
.
44%
6%
20
Allis-Chalmers
6
100
Amalgam. Leather Co., Inc
6%
conv.
preferred-
1%
19*
6%
sales
5
par
Inc
31*
9'/4
♦
par
No
r_._
Co.,
*144% Mar
i—No
Dye—_J_
St
Co
85%
*43
7-:
34%
asked
8*
9
Chemical
85%
59
9*
*128 Va
*
30*
.
-18*
/
43
.
14'/a
31
,
*18
48
9 ',4
8%
12 *"
14%
47*
18*
*6 Va.
13 7*
85
.
*lVa
19%
18*
43
9
.
12*
•12
19%
59%
•
14*
30%
1%
-
12%
~
8%
30*
34*
35
,
*7%
8
21
23%
13%
85
47*
•
9'/4
9*
44*
V
•
*
♦1.2
19%
*18*
47*
23
8*
8%
*1 Va
1%
20
■18*
*20
85
*19
19%
.'59%
47*
^
'
*18
7%i-* Vi
•••
•'-
13*
SVa
30
*58*
•
I6IV2
12%
13*
*83
20
20
:*
23*
162
*12
30
*lVa
1%
*8*
♦18*
162
85
*18%
19*
*18*
"
——.No
Way El. Appliance
& Vicksburg Ry.
Co.__
Alaska
"
-
29*
29*
*94
8%
Air
Ala.
1,500
1
8%
8%
300
r
4*
Jun
26*
Ha/
12%
Apr
y.-'.'iV '
*82%
85
29*
Y
14
13%
8*
8*
*84'/»
..
12*
*12
>
8
-
162*
*160*
13*
:v
lV
8%
%
73
4'A
4%
^
fir
8*
•21 :
23 va
i-J'T-
13
*13%
8
8%
..
*20
;>
•'
*94
%
fa
8*
*7%
Vv
-
*
23*
23%
%
8*
v
8%
/
*20
21
;
*
.
%
% ;
73
""4*
4%
*94-
*94
.:
.
*8* t;
8*
8*
*7*
♦20
•
if
<•
73
'
,
%
%
rV
fir
4'A
73
""4*
4%
•94
iV
4%
*
73
*94
-
*%
iY
■»
Apr 12
Feb
14
v
1%
20
63*
Aug
Jly
22
Sep
19
28
19
58*
Jun
Apr 22
'/ 9%
Aug
47
Mar
Jun
19
May 29
Apr 14
*122 * Apr 14
130
May
9* May
38*
12 Va
May
May
41% Jan
6
8
35
6
8% .lair : 2
39 :
Jun 18
Jun
1*
2
•
May
11
15
Feb
May
21% May
5
Sep
Feb
19%
55
4
,l
Jun
Jun
.
5V8
28
;
Jun
May
"
Mar
i
7
128
May
nun11
Tuesday
Sept. 13
Sept. 15
31%
'21
21V8
111
*112
*
*12%
*112 V2
,';V
9
9
1
18%
18%
*1%
6%
7
*6%
9%
9'/2
9%
v
18%
18%
18%
94%
94%
94%
V 1%
6%
1%
1%
*1%
1%
1%
*$%
6%
*5%
6%
*5%
1%
a5a/4
.
jfr .'
*%
TAT.
.
26 VB
25%
25%
*3J/a
3%
3 '/„
3'/2
3%
21%
21%
22%
22 Va
21%
*36%
3%
22%
;
2"
*32%
•'
48
3%
'
1%
27 Va
3%
*3%
*9'%
9%
48%
9%
♦41%
13%
13
90%
•
•
3%
*42
,v
13 Va
21%
119Va
5%
*26
25%
25%
i'/8
1%
1 %
1 Va
1%
1 %
*32%
33 Va
32%
32%
28%
29'/a
28%
29
33%
29%
*29%
;
14%
14%
14%
14%
67%
66%
67
66%
*152%
154%
*152
154%
44
22%"
22%
*10%
11%
*10%
11
*10%
26%
1 Va
:
6 Va
164%
18%
154%
154%
-
164%
14%
67%
67
6 7 Va
67
5%
•
-
9'/4
153%
9
25%
•114 Va
4%
86
*84
-
*84
'
56
*51
•
*32%
?32%
34
*17
17%
1%
1%
*66
*23%
84
:■%"
5
*23 Va
.
8J
26%
25%
26
31%
3' %
32
33 V*
:
46
46%
46%
48%
24
24%
23%'
24 Vb
23%
Jan
% Dec
2%
Jan
10% May
28%
7%
Jan
24%
Jan
,
Sep
19
Juu
13
2%
May
Apr
15
24%
Sep
19
9%
Feb
14
38%
Jau
4
May
May
Jim
20
4%
Jau
10
3
May
May
15
33%
Aug 29
23
May
38
Apr
3
51'A
Aug
8
45%
May
66%
Apr
2%
Sep
3
1%
Dec
,
■„
23
Jan
50%
May
6%
Apr
29%
9%
9%
5%
5%
5%
*88%
9%
9%
10%
..
.
84
27%
63%
63%
25%
7,300
26%
35
33%
35 Va
48'/a
50%
•49 Va
49%
24 Va
24%
•24
24'/4
110%
*109
49%
49%
70%
70%
100
118 Va
2%
15%
4%
4Va
95%
Jun
21
38
May
92
Dec
13%
Jan
6
10
May
14%
Jan
Fel) 15
6%
Sep
17
1% May
3%
Jan
Apr 24
22%
Sep
18
Apr
4
Aug
30
Mar
121
4
24
l-
26%
12%
Jly
20% Juu
25
Mar
Mar
26
Mar
,
May
5%
Jau
May
3
13
3% Jan
83%
Jan
54
Jai
10%
Jan
46%
Jau
13
34%
25
May
5
39
Jau
13
28% May
8
Feb
14
7% Jan
10
4% May
30
:
Feb
17
165%
11%
Feb
19
15%
61%
Apr
23
73%
135
Jau
Jan
155
2
May 23
30
Apr
13
37
Nov
Dec
12%
Mar
5
May
11%
Feb
:
Jly
29
Jly
28
155
Sep
54
Jau
23
.
122
Jan
10
21
28%
Jan
10
May 29
11'%
Jly
12
May 26
13%
Jan
14
Apr
9%
May
Dec
Apr
156'%
May
•
•
21
150%
19
41%
54
May
30%
9
Apr 25
May 12
145
10
74'%
5%
31
40%
18
Mar
70
49% Dec
152%
May
May
19%
33%
Jan
14%
Apr
9%
May
-
May
17 %
Jill
12%
May
23%
Feb
70%
Dee
711 r
4>/a
•
:
20%
4Va
4%
4'/a
-v.
1
6
73%
Jiui
7
60%
74%
May « 1
May 28
62
62
Jail
»
8
Jail
!
9
May
27
146% Apr
26
159
21
7
>
i
4%
25%
*
Apr
Sep
114
'
-
116%
Aug
7% Jau
10
»%
A u«
8
81%
Sep
18
5
Jun
8
11
83 V#
18
May
13
56%
Feb
14
30
Apr
Deo
8% Nov
•
/a 4% May
Jun
54%
Dec
Jly
18
May
32
Apr
Jly
20
May
41'%
Apr
17%
Sep
11
12%
May
22%
Mar
Mar
4
107
Jun
113%
Aug
7
8
May
15%
Nov
113
Jun
30
9
Feb
24
12%
1
May
14
a%
Jen
Feb
20
.
Jan
33% Sep
May
5
47% Jan
3
60
Jan
23
May
17
4
1% Jun
•
35%
23 Jun
.'
% Apr<
8
Jun
111 V»
Dec
Jun
28
4
May
7%
Apr
69 %
Sep
17
35
May
64 %
Apr
68
Apr
-
97%
20
72
uep
lb
58% Jan
Jan
10
22%
May
43%
Apr
2-8
18
34%
6%
9%
Sep
8
6%
May
11
4%
1
par
May
22
6%
Jan
10
3%
May
Sep
10
88%
5% Feb 19
8
79% Mar
7*
Feb
Sep
5%
112 %
109% Mar 24
?■
Apr
61%
35
110%
'
Jan
12
35%
Apr 21
Apr 25
4
12%
101%
May
25% May-
Jly
22%
Jun
6
Jan
Apr
26
6% Nov
.
6% May
99%
46%
7
Oct
May
2o
;
8
IB
*
14
■
Apr
153 Va
Jun
4
Feb
11%
Apr
2%
Aug
51
25%
Mar
89%
91%
*
18
Jly:
6% May
Mar
Dec
May
136
9
29 %
May 20
82
*
Jan
Feb
18
175%
68% Dec
15
Sep
4 "7
>
-
93
11% May
145
90% Aug 11
10%
Sep
88
r
9 Va
102
96% Jan
18
May
4%
- :
9
Apr
Apr
Jan
Jly
Jan
Dec
Sep
5
65
Aug
84
Feb
19
102%
Aug
6
49%
May
95
23
Aug
28
•: 35%
Jan
23
29 Va
Jun
82
Aug
14
96%
Mar
12
82
May
100 Va
Mar
22
13
May
25 Va
Jan
8
39%
May
64 Va
Dec
87
•
'
45
Dec
Mar
2
70'A May
100
—1
f. 13%
Feb
14
28%
Jly
22
9%
May
23%
Jan
13%
Feb
15
35%
Sep
19
8'/s
Jun
22%
100
16 Va
Jail
2
50%
Sep
18
9% Jun
22%
Apr
API
19%
Jim
6
24%
Hep
18
18% May
27%
Maj
Sep
9
Santa
&
Fe
Line
I
W
St
100
100
—
R.R
S.S.
Lines
—
—
Refining.———
:•—!-!—.—-No
Corp..
Nichols..—.——.————No
16.200
Baldwin
111
Jun
Dec
29
111%
Feb
14
7%
47%
Feb
14
50%
Jun
43% Jun
61
Fob
May 16
: Apr 22
.'7 72%
Jan
57
May
80%
Maj
112%
Jun
124%
4
May
8%
Mai
1% Feb
5 Va
Mai
61
6
par
9%
May
Mai
Jan
118%
Jan
4
9'/!
Jly
28
May
3
3%
Sep
19
6
21%' Sep
19
■10
May
32%
Mai
6
4
Aug
8%
Apr
'
1%
'13
v
•' (May
'
par
7
Jly
' Feb
in
c.—No par
tf Del." (The)'!!—*.
.3
prior A
Aviation
102
May
107
preferred!—100"
conv.
Tack
Jly
'*•'6%
Powder————No pat
90,100
4%,
-
45
6
2
Austin
830
Aug
Jail
<95
Jan
57*
1,-700
21 Va
20 "
V/ 19 Va
4%
3Vb
2%
1
!
-100
——
Hep
19%
168%
2
Jan '
148%
Feb
,
May
139
17
18
*11% May 27
Dec
—-25
conv. pref. series A.————100
Corp.—————.—!——-;
5
preferred
_t!——.r.——-50
Atlas
s
8% .'
"81'
22% Sep
19
Feb
No?
May
13
45%
14
Feb
34
138%
Mar
18%
:
48%
Jlv
10%
163
Jun
9% May
Jau
7
Jly
7. 4%
7%
15
Aug
Jan
121
May
90
Apr 21
ftlay
5
•V
.*—5
No par
——
preferred
Atlas
20
100
123
*8.'/a
Va
15%
23
Apr 23
Jan
5 7*
6 7*
70
*2%
4%
Apr
10%
60%
Atlantic
Atlas
*67 .■;•
2%
15%
79
22%
31%
G
3,700
118 Va
19 %
Atl.
309
*118
l——JVo
preferred.!
4 7o
'
''
.
50
8%
4%
57
Sep
18
Atlantic: Coast
•
;7V8
*49'/a
*2Va
15%
41% May
10
May
No par
gtd—..100
___—5
j———No par
.—...100
preferred—
5 %
10,300
110%
,
7%
Corp.——
Topeka
Atch.
5,100
•
5Q
70%
*18
9,800
>
33%
*8%
*4%
Aug
Apr
Jan
8
20
5
Dry
Goods
—-—1
preferred
i_100
2d preferred.————
100
Investments Co
!—li—No par
preferred ————_!——100
5 7c
10,600
8%
14%
13%
10
'1st
Assoc.
500
7Va
Co.
St
,
7%
200
;i6o
26%
7 Va
(Del.) ■ pf. 77o
of Illinois.
Co.
&
conv. prior pref.
%'-preferred—-—
67*
V
28
2%
4%
6%
Sep
Jan
par
...
Associated
400
-u"
25%
123
7
7 % /
63'/a
*109
Midl'd—.—;
Daniels
Artloom
27%
i
preferred————No
Mar
Jun
12%
Jan
Glass
46
4
6,400
84
lVa
*118
19%
35
May
3
U
27
Jun
17%
Cable...—:.——No. par
Corp..
——12.50
&
Armstrong Corp.. Co.—
Arnold
Constable
Corp..!—
63 Va
;.
W
500
25%
*24
84
*2%
4%
13%
18
8
Sep
4% Jau
6
16
50
& Smelt..
—-—1
conv..'pref.——25
Copper Mining..
,—'—,--50
400
86 i
25
W
P
Armour
3,600
.
100'/a
84
*8%
*17%
•
*95»/a
25
2%
4%
:
*82
•
8%
'19%
28%
14
Juu
8
21
Lead
Mining:..
Paper Co., Inc,!..—
Armour
90 I;
;
8%
4%
Feb
3% Apr
r
Apr
—25
Copper
Archer
100
;v
•28%
*8
*17%
74 I
*68
24%
■"
*69%
70%
123
4%
4
1
A
2,400
50%
*49 Va
19%
*17%
V
■
1%
May 27
13
———25
——
B—
class
div.
Andes
32,200
69%
9%
2%
2%
*2'/a
49%
*6d
5
V'
4%
69
8%
9
*8%
7%
*118
123
>118
123
7 Vb
70%
*68
70%
*69
*118
500
85%
110%
110%
7
49%
-.700
24 Va
..
*109
*109
49%
*49%
33%
110%
?■
• >,
35
49%
24
50
Apr
3%
par'
...No par
Co—-—,—100
Teleg.
&
Hock
Anchor
100
29%
90
prior
$5
110%
100 Va
33 Va
46%
*49%
6%
7, 28%
par
*
Tobacco.
Anaconda
.100
i
26%
25%
*45%
par
!—.,—.*.-.100
———
.1
v,*l%
.• 33%
72
10 Ve
64
32
7
Jun
-
—100
Refining.
Sugar
Anaconda
600
5%
*98 Va
27%
*31%
110'/a
3%
15
Stores.:—-!——.No par
Stove Co....—....—...No par
Amer/ Zinc
220
17
1%
697/a
*88%
84
*63
64
26
7
Aug
16
■-
23,600
33
-
p%
25
27
27 Va
26%
28%
~H%
%,.
X: 85%
%
*62
800
,*10%
%
99
*97%
25
83
83
26%
'109%
Mar
6 %
45
1st
45
*5%
10 Va
100
*97
*23%
1
83
85
25%
7
Mar
3%
23% Jan
Water
$6
2,800
*113%
.,••*.
■5
>
5%
I
*16%
17%'
72 %
29 Va
:*
90
•
9%
10%
62%
110%
91%
May
15%
6%
56
32%
34
5
5%
*88-7b
90
62%
7
15%
Sep
1%
7 10%
&
Sumatra Tobacco.
Am.
2,700
28%
29%
?
"
62
23%
May
75
Jau
111
Wks. A Elec.!———No par
preferred.!.——!—i
No pat
AmericanWoolen.!::*——.*——No- par
Preferred "__!
——100
-300
8
5%
34
oi/V
01/4
62
*108%
8
Sep
2%
preferred.*—"
-_--100
Am. Type
Founders, Inc..———!—_.10
American
Viscose Corp.!————14
5%
preferred.!———
_____...100
6,900
f
79%
*51
110
29 Vb
*5%
85
27%
Aug
1%
3%
'——100
Foundries—.i.—1-i..No par
'
Common
•->
500
}
4%
85
85
69 Va
72
114
*113Va
6%
1%
69 'Va
29%
5%
preferred!..—
Amer.' Telep.
11,000
*7%
*33 Va
5 Vb
v,
*66%
;
Steel
American
2,400
25%
79 Va
llOV'a
'
33 Va
110%
5%
25%
4%
11
". ! 1%
69
,
*5%
*113%
33%
•
Mill——
Building
Preferred
,
Am.
500
56
28%
11%
...*io%
1%
9%
""
10
6J
27
27
27
:
6 i"a
85
25
*62%
*16%
5Va
:
*88%
100
25
25
*82%
33%
17%
110%
10%
*97%
100%
*97
33 Va
*16%
.
88
9%
*85
87
;:•%<:/ 28'%
29 %
1%
5%
90
*88%
9%
*9%
87
*9
Apr
19 %
9% Sep
No par
...100
25
—100
18*50
No per
No par
Razor..
Seating Co..
American
2,200
8
*51
;
71%
151%
8lVa
6
56
11
"
90
6 Vb
*114
72
5%
85 Va
5%
..
——
San'y.
Safety
American
300
70%
85
7%
33
1
-
80 Va
'
11
67''a
9%
..
81
28%
*5%
Jan
Feb
par
No
/Vo
...
conv.
American
9,800
•
70
151 Va
v
114
.
85
7%
''
'
-
66%
*9
8%
95%
20
preferred.——
Amer.
500
155%
*69%
6
4%
*85
'
26%
114
114 Va
7%
17%
,'•••
5%
yh 25%
32%
28%
28%
5%
*5%
*88%
:V
No
—...
Rolling
Ship
6
8,900
1,100
18%
70 Va
-
95
154%
153%
6 Vb
26 Vb
21%
*18%
■
70 Va
:
4%
Va
*151-%
70%
*51
72
9%
•9
69%
80
28%
28%
Apr
4% May
19
•
100
Light-....-——No
Smelting
4,000
f
95
155%
*114
X 32
5
68 Va
*67
29
28"%
.
10 %
21
69 Vb
5%
*110 Va
5Va
67 Va
67%
72
66
33
«•
Feb
9%
Jail,. 7
2%
——.1
... ....
Stand.
Amer.
300
154%
70
25%
•
,
22%
11
155%
80
%%
"••'
111
4%
4%
1"-1%'
%
33%
33
110%
111
4%
"■■'
*1%
-
33%
*32%
*110%
•
"io%
*10
'10
May
13
May
•
Apr
Co.—1.
Preferred
70
*
18%
5%
:V
111
of
Co
Amer.
200
i
10%
95 •!;:?
...
par
—
St
&
Rad.
4%%
800
22
70%
,.
:
11%
18%
loi
86
lu %
*10
■
5% May
-
29
100
Fdy.
News
American
500
154
45
*llVa
94%
77/a
*H4
*114
*114
Jail
1% Feb 20
Co.——;
Refg. ——-No par
Preferred
———100
American
Snuff..——
..—.25
11 %
21%
56
32
*
17
140%
9% Aug 29
44% Jim
American
10%
I
-
4,900
150
■
22 Va
18%
4Va
28 Va
33%
17
'
:
17
'27
340
154
23%
22 Va
70
5%
5%
28%
Feb
!
400
9%
150
94 Va
■154s8
70 Va
*51
28 Va
•:
May
11%
7
American
37%
.•
45
10
.
.
44 !
*44
18%
153
5%.
;
93%
70
79%.
"v:'
115
9
8%
Jan
! Nov
May
!
21^8
"!
,
154%
7%
56
*51
28%
28%
6
5%
6
;*5%
19
*84 v.ij
80 Va
23%
112
9% Feb
-
&
preferred.:
preferred
.
Am.
6,800
11 Va
10%
114Va
7%
80
80
80
% *10%
4%,
?'•
Nov
May
-
100
21
23
%
770
*9%
150
22%
11 Va
25%
4%
86
.:■>
7%
8Va
*7%
•••
*145
11 Vo
114%
114%
4%
4%
Jly
May
13%
:::
65
2%
2,700
43%
:
44%
*44
■:
23 Va
22 %
25%
26
23%
114%
..25%
*114
•.*:
43%
150
10%
153
5%
5%
5%
5%
14
7
v
33%
14%
5%
37 v':
'
154 V3
*153
154
43%
150
llVa
•"70%-
153
153
Dec
May
May
May 14
3% Jan V 2
67%
5%
5%
45
*69
1,500
14%
5%
46
16,500
*160
37%
22%
70 Va
69%
-
70
154
70
6Va
154%
154%
*153
Jan
1%
.
Power
Amer,
1,900
6%
14%
9 Va
45
70
*69
70
121
par
—No
Co.
preferred
American
3,900
29%
•6
164%
*160
44
*18%
154 Va
7
14%
9
21 Va
93%
18 Va
*68%
-
14%
*5%
93%
21V4
93%
19
154
6
Amer.
Amer.-
539
33%
29 Va
30
*29 Va
29%
33
33%
33 Va
33
37%
21%
21%
93%
Jan
No par
Mach. & Metals—...—
No par
Metal Co., Ltd
1......No par
6 % v
1 Va
67
93%-
2lVa
115
*
preferred
...50
Lpsomptive—ii*,,!..—par
Mach.
Amer.
2,100
25%
%!]. l'/s
lVa
1%.
45
10%"
*18%
22
\!78
'Preferred,
■
119 Va
25
1
37 Va
*10%
10%
21
24,000
22
*25%
26
6
150
*93Va
'
5%
5%
21%
*114%
43%
'22%
11%
*10%
1,000
No
canv.
American
800
6% v;
36%
*43%
>145
22%
22%
-
Apr
1
Corp
American -Invest.
2,800
12 Va
14Va
9Va
>153%'
150
I.
•
43%
43%
44
*145
44
150
13 %
89%
12
•
22%
■•
*43
*145
Jan
..
Jan
185
18
.'
4%
,—50
pref..-
Internat.
5 7c
13 Va
12Va
5%
100
89%
14
90
37%
*8%
43%
23%
%
34
,
6% Apr
10
.1
Co
Ice„__—
,,
non-cum.
Amer.
48%
119%
*160
V?
5%
*37
37%
43%
43%
43%
9%
*42
'
6 7*
1,000
3,500
*9%
97/e
American
200
1%
4 Vb
22%
29
67
5%
9%
*36%
4
37%
*36
5%
9%
9%
*8%
s
'V
5%
*5%
5%
——
Leather.
St
6
par
conv. preferred—.—
American
Home
Products
3,400
27%
3%
*114%
32%
14%
14%
66%
i,
1%
v-.
22 Vb
1 Va
6Va
164
164%
164%
*160
164 %
6
6%
6%
6%
6 '/a
*160
\
Hide
Jim
9% Mar 27
3--No par
-No par
No par
6%
48%
119 Va
25%
27
25%
*33
American
48
48%
13%
6 Va
5%
22 Vs
*114
119%
25%
.;
1,400
33%
*27
12%
;]
12 Va
h 12 Vs
22
*1.14
<
1,700
3%
3%
i%
*9%
■
90
5
21%
21%
*110%
21%
119Va
37%
preferred—
Amer..-Hawaiian 8.8.
3%
*42
13%
89%
12%
*12
5 Va
5
5
5
21%
*110%
36%
89%
13 Va
90
90
12Va
'•
i—No
]—
$6
11
par
A
5,300
22
JJy
——i—.1
Power
2,100
Jly
79%
x98% May 29
par
———No
preferred—
2d ^preferred
3%
'
89%
12Va
12%
47
*32
28
3%
48%
;'
-
*12 Vs
$7
24%
48%
*27
9%
*9%
9%
.48%
13
•:
900
10,600
For'n
St
Amer.
15
34%
15
18%
10
—100
Tiling.
;
8ecs.
3%
33%
*1%
1%
21 Va
3%
V:
3%
*41%
13
89%
*1%
27%
1%
27%
-
9%
48%
*9%
*41%
Encaustic
Amer.2 European
6%
19
107
2%
116%
164
Feb
Jly!
Oct
Dec
May
85
7
Apr
...10
20
Sugar.—__
preferred—.
10
56
—25
N. J
Crystal
American
500
1%
•
.——No
Allcgh,.Co.
Colortype Co
Alcohol Corp
6%,> 1st
■
of
Jan
-
*1%
27%
V
Co.
1%
2
Aug
Highest
$ perthare $ per thare
Jail
95%
185
23
100
Year 1940
.
Lowest
thare
per
3
18
29
par
preferred..,,
23%
r
38
48%
48%
48
48%
j:
1%
■'
33%
American
10
28%
.'3%
3%
*32
1,200
No
-
Comm'l
15
v
24
37%
3%
33%
3%
27%
3%
13%
3%
27%
*1%
27%
*89
37%
3%
*33
"
48
48
;
48
47%
37%
3%
3% !"
33%
'
*32%
t
•
37%
37 Va
37 Va
3%
34%
•32%
;
37
37 Va
3%
"22
Am.
Coal
27%
v
3%
*3%
22%
'
3,900
94%-
*93%
27%
27
>3%
3%
3%
<22%
1
U
{a
27
26
26%
American
.19
18%-
18%
*94'/«
27 Va
26
7%
9%
18%
.
American
100
9%
*7
7 V,
9V2
Inc
Chicle.—.
200
Am.
95%
6%
*%>
*
119
Cable,
Mar
$
28
__..No par
—!—100
Fdy,_.
——
Sc
5% -..conv.
,
St
1
78% May
171% May
_
;
Highest
thare
per
.—H
_
25
1——!100
_
v
Chain
Am.
*12%
-
7'/a
Preferred
100
115
"
9%
'
1
1
1,200
*93
-•
1%
*5%
-
1,200
21%
*114
120
*12%
Corp
:
Car
American
2,800
72
Jv *18
Va
95%
*1%
1%
*5%
18
*
*93
*114%
*12%
9%
9'/2
xl8
120
*114%
,
.
14 %
*6%
7'/a
9 Va
95%
•94
*12%
180
*109%
115
Radio
St
Can__,
Preferred
30%
21%
*109 Va
American
*71
•
„
Cable
Amer..
21%
71V2
21%
:■•■
110
110
114
114
71%
72
32
■_
5,000
4
Par
■
4,300
2%
30%
31'
21 V«
21V8
111
*109'/a
— —
*6%
V-
7V2
*6%
21
J
•
7o%
72
21
114
*12%
_
.-71%
HI
*109'/a
114
•109%
72 Va
Shares
84
*176
180
*176
31%
Lowest
the Week
2%
84
84 Va
Range Since Jan. 1
On Basis of 100-Share Lots
EXCHANGE
$ per share
,,
2%
'
84
180
*176%
21 y2
72 Va
*21
85
31 Va
31%
2%
2^8
82
180
31
$ per share
2%
2%
*177
31V2
31%
•:
72 Va
•71 Va
180
*178
180
31%
;
Sept. 19
82
81%
82
81%
81%
•178
'
Sept. 18
$ per share
share
2%
2%
2%
2%-
2%
81%
$ per
$ per share
$ per share
I
Friday
Sept. 16
Range for Previous
6TOCK8
Thursday
NEW YORK STOCK
lor
Sales
Wednesday
Sept. 17
Saturday
j
Monday
Tuesday, September 23, 1941
<
Stock record
york
new
HIGH SALE PRICES
LOW AND
'
FINANCIAL,CHRONICLE
THE COMMERCIAL &
262
2%
5%
Jan
;
•
Apr
17
12% Apr
3%' Mar
Corp,
21
2
12%
May
19%
May
3
5%
Jly
31
2%
May
6%
Jan
Feb
15
8%
Jly
31
3%
May
8
Jan
23
>12%
4%
Dec'
B
7 Va
6 Va
29 Ve
29 Va
7
7Va
7%
6 Va
.
»/a
.
29 Ve
16%
15%
4%
4%
4%
4 Va
4%
7Va
*6%
29%
...
6%
16%
4 Va
7 Va
7%
7%
7%
7%.
7%
2,400
6%
.
7 VB
*6%
<
23%
1
6%
6%
6%
6%
6%
6%
1,000
12%
13 Vb
12 Vb
9 '/a
9V4
*9 Va
9%
*34
lOVa
21
*20 Va
*26 Va
*9
35
34%
35
10
10%
10
20%
21V2
20%
21%
*26 Va
27
*26
*100%
110
*104
26'/a
26%
27
27
27
27
27
*104
110
*lu4
110
*117
119
26%
*23%
•
21
108
tf'
.;!
*117
*
30 %
'"-:•
27
*lu*
30
*117
.
*i4
/Va
7%
#
.
*14
;;
~4l'/8
15%
15%
54 Va
*53%
55'%
55%
55%
56
30%
30 Va
30 Va
31 Va
31 Va
31%
It) */2
15Va
*53%
54%
53 V2
30%
30%
*30
120
120
^29
<
■'
22%
8 V4
16
*
29%
30%
23
8 V4
16
120%
*119%
•
29%
.*22%
22%
Va
8%
*15 '/a
16'/a
8
•Bid
.
nnd
\
-•
.
31%
!
•
68
67%
70
69 Va
71Va
120
120%
122
122 Va
122%
122
24'
29
8
x8
*15%
gsked
16%
prices;
no
29
22%
22%
30
23
23 Va
8Va
*15%
on
'
8'/a
*15%
i
day.
).
t t
t In
.
■)
Creek
Beech-Nut
]j.!.
R.R
Packing
Nat.
Belgian
13,800.
15%
.
!
1,800
31%
-
Pr.
Best
Rys.
Indus.
part.
No
<i • *
a 00
.'
delivery.,
'
.
5
31% -Mar 24
30%
May
Feb
17
27%
Jly
22
18%
May
Mar. 10
104%
Jly
3
103
17
32
Jun125
126
•28% Feb
108
,
7-
Sep
Apr
V
8%
12
29
Oct
Jan
8% Apr
67%
15%
Sep
11
10,
41%
Sep
13
24%
May
•'38%
Apr
Apr
13
20%: Jan
10
17%
May
22%
Mar
56%
Jan
39
•-
Jan
93 Va
Nov
May
2
34% Jlv 23
49% Jun
22%
May
63%
May
109 Va
May
14.
May
Aug 18
26%
May
57
16%
Apr
6%
Apr
18
10%
Jan
13%
Jun
4
18%
Jan
7
Laughlin, Tnc,__——*.i!_!—.5
Jan\ 3
Jan
28
•
>
8
2
j
.
it-'**.
■$'" Jt
15
i
134
!
Nov
34 Va
Jan
22%
v
May
4
5%
May
11% 'Jan
8
13%
May
23%
' J Called for • redemption.
sale, ~ x Ex-dlv.-y Ex-rights.
No?
12
50
31%' Aug
23% Sep
if r
127
-
21
Jan-14
Aug
18
19
I i
32%
May
May
7% Juu
13%
Apr
•
102
32%: Apr
V 10%
>23%
i
35% Apr
112 V. Apr
'
131%
Cash
.
May
29%
6
Jly
16
n New ' stock. - r
'•!>
* '• V
105
28
Jan
15
Bliss/ it
Apr
May
22
Sep
8%
16%
Dee
36%
25%
Aug
par
25%
Dec
119%
Co.——*.!.No
Jan
"23%
Bethlehem
Blaw-Knox
Dec
13%
17
89%
2,900
30 Va
24%
Mar
Jan
May
3
■67%
1,300
*
8%
7% Jun
18
Feb
pfd." 42.50 dlv. ser. !38*_— -iNo par
Co.!*.—No par
22%
Apr
20
22
Sep
18%
&
29%
Va.
10% Jly
-
*
•
19
par
291/a
■
35
Jan
4
v •
20
-«7%
15,700.
.
15
16%
Feb
pur
pref.^1—!!—.—•
Loan!—!.!—
<
Sep
,»<•
Jan
•52 Va
8% May
May
25
■'7%
20
No
.600
*15'/a
j
Jail
Aviation—__5
Beneficial
800
56% v
69 %
Bendix
1,000
50
...
Co._i.__
Belding-Hcminway
9%
28
preferred w.w..„!_No par
Beech
'*
600-
J'v
14%
24% -Dee
Sep-12.
34
8
Jan
S
Jan
13%
:•:••'6%
Steel .'(Del.)—!•!—!•
INo par
preferred......100
Blgelow-Sanf. Carp./ Inc..1...__...No par
Black & Decker Mfg. Co.*—!_■!_!.No par
>
receivership.; aDef.
,
—M*
4
19
Apr 23
7
—1'
Corp.y".
1,300
8
16%
this
—.
50
122'/a
8%
16%
8
Bales
-•
$5
amim
1;
Works
Iron
.7 Apr
7. 33 %• Jun
par
22%:
:
29%
Va
29 Va
"
.22 7 b
/>
.
5
Co.——..y..:
•
68
119%
*22%
30Va
119
40%
31%
.
.400;
_
'
*55%:
56
Bath
„!.No
'preferred———a
Oil
7
•
Bayuk Cigars, Inc.———*No par
Beatrice
-Creamery.—,—..-—.25
•:;<", _—:
.
IVt]
40
<15%
67%
68Va
68
68
67%
.
'
"*14
40%
*15%
41
15%
•
'
%
*7%'
5% 7c
4%
——10
Corp.——
Asphalt
Barnsd&U
300
'
110
.
*117
7'/a
*14
39%
15%
15%
39%
39%
27
preferred!——_!——*!.il00
'
'Brothers!—'—]*!—!
Barker
3,100
27
5
-
Barber
3,200
201/2
*
»-•
30'/a
7%
39%
39%
*15 »/4
*104
;
.
'26%
.
Conv.
160
1°
27
-
119
*117
Vt
/
lo've
39%
39'/a
30%
30%
7','a
*13
*26 Va
119
*1x3
7
:
110
*27%
119
7
119
7 Va
*7
-
35
7"
Bangor; St
100.
•
Ohio—„!_—*!icl—100
St
preferred—:
100
Aroostook—.—*_!_.*.*_:.!*50
4%
9,300
9%
Loco.- Works- r.t.c.L—13
Baltimore
320
11%
■
20'/a
'
*26%
6,800
.
29.
.
97/a,
10 Va
20 %
•
llVa
34%
20'2
27
12%
•
35
*28%
21
27
21
*9Va
'9%
11%
9%
10
9%
10
9%
12%
•
28 Va
30
29'
34%
*34
34%
•34
34%
10
*9
16
'
29
'
12Va
12%
9%
*8%
29
28%
12%
12 Va
16
15%
4'%
16 Va
:
V
•'
Apr
Jan
Volume
Number 3984
154
YORK
NEW
LOW
Sept. 15
Sept. 13
$ per share
*75"
•
,
,89
■:
23. ■•;.:
30 %~ ;
;
44%-' ;
(44%
.
4'S 97
,22%
•22%
;
.
20%
7
•*2% •/ v
2%.
22%
20%
20
.2%
•;>,3i
30%
•
98
7
*2% '■ /.. 2%.
20%
7'
2Va
1
'32
,.*30%
'
'•;/' 4 ,%.'t
"3%
21
•21%"
,
"29
32
"40
'10%
*29% V,
*39%
;
6%
12%
i
/: yi2%.
; 37
.6%
12%
V-
37
18%
7%
*36%
10%
■;
4%
"*ii 3%
4%
4
v 7.
:
4%
"
7
io'/b
.
'
;•
25%
34%
p
'34%-.
;
4%
4%
.-
;100
63/e
13%
18,800
3,800
100
,
'•
" V/7
7%
6Va
t
'"'.7'
■ •;
-
'6 % '
-
VI 25%"",
y-:253/4
"26 /•"; "26%;
/;26
:25%
•
7
72%
.
6'/b
No*
9
111
%. Jail 23
99
May
90
May
38
7 Apr
Jan
70%
Mar
29 %
11
18%
Feb
19
21V8
Sep
n
17
Jun
24% Mar
?Apr
19
21
Sep
18
Feb
19
6%
Apr
8
39%
4%
Jan
6
Jly
15
12%
pan i 2
A—7
of
:
L—„—lOf
i
7
7
<„-No
,
18%: Apr 22
29% Sep
9
par>
No
3%: Apr 23
8% Apr 19
;
par
.No
par
——5-
2%
par
Gas__i_J—.
_No
Co.—..
pat
..No
_•
10
par
4
30
——_t-
—J——
rl09
.No
G.). Mfg.-—
100
L—.
.No
.No
par-
3.-200
Bulova
8
May
13% Apr
13% May
26%'Jan
7
.
Mar
41
Jan
8
27
May
44 Va
Jan
13
38
May
53%
Apr
2%
Aug
9
1 %
Jan
4%
No*
14
6%
Jan
14
x5%
Nor
24%
21
14%
Jail
13
12%
Dec.
25%
Jan
37
Sep
13
27
37%
Apr
23%
Mar 21
May
14% May
20 V?
Apr
12%
Jan
6
12%
No*
Jan
17
97
May
Jan
9
3
May
Jly
29
21
May
Sep
11
Apr 21
7
Jun
J1
14
51
par
—1.
;
——
Jan
No*
Dec
3
3% Feb
pat
2%
4%
18
Jan 16
9
100
—,—
Co
>
18%
par
33%
May
Jan
Feb
5%
.No
26
Apr
25 Vb
26% No*
41% No*
i Apr
Jan
par
rNo
Transit--——
12% May
% Dec
Apr
38
•
.No
Tr.
Wheel.'..,—
Bullard
a
30
—•———-I
Co.—
Americ»r
Co._-
Co
16
1
——„
R.R
Ax.
1,000
No?
123%
pur
preferred.v-
Budd
.
25%
"
34
Dee
preferred
7 %•
200
19
May
Queens
Shoe
•
9
Apr
19
Brass
&
(E,
Jan
10
95
51%
Brooklyn, Union
Budd
Apr
35
Jun
11
Bucyrus-Erie
G;or\f)
28%
22
Aug
% May
May
,
IB
3,700
4%
12%
>
Jan
Bearing
Bklyn-Manh.
7%-
54
9
15%- Auk
80
Jly
Manufacturing—:—
BrTggs ft Stratton——J—
Bristol-Myers - Co
C—__
'20
13
Sep
29
54
Bruns-Balke-Collender^i
114%
Mar
24%
25% Apr
Pai
,i— No
1
Brigg6
Brown
11
7
21
Apr
23%
Corp.
Brooklyn
1
Jan
Apr
29
1,200
710
.
-72%
•
'
6%
'25%'7
%
7
Va.
37%
V18 3A
-* 114 '■
'7 73%4V
73!'4
73
'
2 5%
i
-
•
4%,
y
19
-'7.. :. ;.y 18% IOV2 '
7.9% •
»
10%
*36%
77
114% '. 7 7114%-'": 1
'
4%
>
;13 >'*"
.7'
100
200
*4i:
2
Highest
$ per share $ per share
26
Roller
Brewing
30»/a
share
Apr
Main
Bridgeport
per
17%
L
Borg-Warner * Corp
Bower
2,300
$
80
5
A-i_-v——
(The)
500
10,FUV>
•
Co.
share
l, owest
Inc.——1
L—z_.
B
Stores,
Borden
Year 1940
Highest
12%
par
Brass--—
class
Ami Co.
/Class
&
'
"72%
7;:£«%V'
7.
>; 13%
,
"'*18%
116 V2
4%
.
12%
•
10%
;
w
*36%': *, -37%
18%:
...
"13%
" 4%
^2 ?*:r
*6%
v
■
25%
.
;
18%
•
Bon
Bond
400
:
•'.?i%
-/•:'.'* 2 %
6 % .v .77 *6%
Bohn- Aluminum
&
.710%
':-//■' 41
l—No
'—r—107
Co.—1—{—
per
11
■
Co.,. pref._>_
Boston
.
3%
$
Par
Brothers—;
ti
Airplane
Boeing
100
2%
32
A
<v
"
■
40
*361/2
i
114
72%''
72% 7
"72%"/.
'7
7,000
*29- "
y-v
43.
x
•
7
6%,.
12%
123/o
20%
'-10%
>'3i
*41
'"•.'*2%,
/%
•
10%
H *29
.42,
-
5,800
:;:-2i%". r<i2l-
6% " v 6%;
i
7 iu%
AU1B
4%
,
6%
40
i
7,:
2%
12%
114
116%
'4%. "
*40
.18% V "18%
18%
10%'
10%:;*:
116%"'
*29.%.
•
2%
•
.,
12%
•36 K,"
y
739
.
*18%
18%;
lO'/a
12%
V
'
.7 42
*2% Y 7:
6%
w/i " Y
2IV4
3%
'
'".V21V4 v-
21Va
31%
.
"
.1,100
-
'• ',;y;: ,•'.
Bloomingdale
100
22%
;;f'.
.
v-
'80
:
■
45%
•
" 4
4 .:
10%
,
."
21..
29 %
29%
6%
710%
.
'
•'21
*39%
•;
"
•
■
•113%/
31%
*3%7-V
,10%
20%'
42
...
774:"'
.
10%
;
2%
6%
\
y
;
2%:
4
:
21%.
20%
7
,.40
"2%.;: •' k,
•
-'3%
xlO%
.10%
: ;,!0%
v
3%
20
;
•
/ •* .21 Va
> • ■-
2,700
99
>.
V,' 45 V4
y 22»4
•.
20% -'a ,21."
*2% 7 ; •- 2%1
*31.77.r/ '•32;"-
29,500
31%
99 '■■■
,*43%7;y 45%
22 VB
7.22%
;21V4
•721%
'
Ay. >7y-y.-.
Blumenthal
10
23%
30
100%
vt-
2JL%
'
2% ,/y
.a
"31%
*96%
•
tA ?;}■
89
••
Lowest
Shares
17-
!•
■
;V7.22%
31%
22%
20% 7
20%
31%
4,5 Va..
*22%
.;•'. * 1,3
yj.f. *75
c
24%
99%
;.7„
.
721
15:%89
*•
23%
31%,.
•
Sept. 19--
Range for Previous
•
the Week
J
*75
:
Range Since Jan. 1
On Basis of 100-Share Lots
NEW YORK STOCK
for
EXCHANGE
$ per share
snare
24%;
44%
21 Vb
31%
.
83 ,••-.
31%
22%
21
Xv*2%
31
16%
*75
v99.%45%
2'%
!x20%
*14%
•23%
7
22%
;£• 21
20%
*30%
*44
"yy I per,
15%'"
"
$ per share
'
31
*97
45%
,-r
j,,
'.23%
;.c 30%
'■'i:99%
a
y
22%
21
'20%
/
*44
,
Sept. 18'v
Sept. 17
__
89
."
23%.
30%'
; •
-
,15%
•14%-,'.
*75
23%.
23%
7*30 z
',.;.99%',>.
"'94'
)
/'•
30%;,
'
.
*15% Vi: 16%
89
7
"*76
*
23%.;
v
.
$ per share
.,
"
STOCKS
Sales
i.'Friday
Thursday
Wednesday
•
RECORD
STOCK
PRICES
HIGH SALE
i
Sept. 16 :
$ per sliare
Am %
'$'» n
AND
Tuesday ,1
Monday
Saturday
263/
THE COMMERCIAL & FINANCIAL CHRONICLE
-
118
6%
76
Feb
14
Apr
15
8%
Jly
22
23 Vv Jun
6
34%
Jan
6
15
35%
Sep
17
..:.•
5%
6%
Mav
3Va May
20
Jan
119
Sep
Dec
6%
Jan
72% Nor
8%
36
,
No*
Oct
'
.>4%;; :';34%.
•',19%
719%;
I
"54%
,56 ••;.
8%
7
7y;fi%^v
3%
:
■
:
3%
;
♦22%
*22
'
io
97%::
10%
'22%
22%
53%
-
■»)»
m
7
*34
6%
*53%
:
U
34
,4%
*
.4%
-
y
'ifr
91%
^ 40
40
28
7*26%
77712%
120
V9
% 26%
"26%
x2C
*120%
121%
*120
.9%
9%
l- i
18%
18%
70 'v*
:2%
12%
12%
2%
2% "'
*3%
13
•
/.
....
3%
;
♦11%
11% "
-
3%
•'■8%
:?
1%
*95
!%•' ''.
5
5 Va
37
2%
17%
17%
18
41%
41%
54 ->
*41
42
54
*
%
iV
\
i
aa
:/i
a53
7
5%
5%
*42J/2
*53
:
%
•
14%
Z
2%
56%
*
«■
.
,
36
37
*
27%
/
Va
-■V
A
*49
10%
**36%
,*700
;
7
64
,
,15%
1
19%
111 %
,
19
.
>
1%
2%
/• 2%
"r
*2"
...
16
•
'
*15%:
•
"
15%
15%
2%
■2%
2%
2%
67%
*67%
67 Vz
677/s
59
*76%
*7
*27%
.
23%
*99 Va
;*77
*7
79%
7%
*27
28
23%
23%
100
,
'
31%
*106
31%
107
*99%
31%
*106
.
6
4%
Jan
4
11%
Jan
9
12
34 Feb 20
11
2
Feb
28
28
35% No*
21%
Jan
Jly
"l2%" Jan
7%
Dec
2
May
5%
Apr
5%
May
16%
Oct
4%
May
7%
Jan
17% May
23%
Apr
2
% May
6%
5
Sep
May
13%
Jan
28
39
May
82
No*
f
9
May
15%
Jan
Jan
24%
Sep
18
14
May
26Va
Feb
63 '■•: ? Jau
7i
50%
1
Jly
May
52%
1 Ve
Feb-
4%
May
8%
11
May
10%
Apr
11%
Dec
23 V?
Apr
Jly
40
1%
Jan
6
19
7 Vt
Jan
6
16
14%
Jan
1'
3
17 V?
Sep
18
24
23%
*99%
32%
107
Bid
/
ahid
32%
*10
asked
>
Foundry Co
Lt. 4Vafe
2,000
19
l53/8
•
3%
:
2,400
500
•
2%
' "
°273/a-24
100,
32%
100
-
A
%
de- Pasco
Certain-teed
6%
Belt
Chainj
Checker
"43
34
Mar
Feb
__No
A|»r
-
'
58% ji 27,000
10% .«■
800
>
.
■'24%
-
.
1% /■'
8OV4
102%
140
'37
-
~
37 Va
1,200
'
50-
600
63
7,100
105%
200
"
2,500
,
113%\.
1~,500
380
A
2%
I
:. i 69
i
:
-
58 Va.
80 - A
'
" *.
■
;
A
i
24
a
*100%-
Colo." Fuel
Colorado
&
2d
800
13,100
69%
'400
1
56%.
90
Columb.
Class
5 %
•500
900
200
$2.75
27%'
5,000
24%
102
:•
Elec.—
k
Carbon
Columbian
4.800
Comm'l
Dec
101
Dec
par
%
Mar
3
40
1%
Mar
12
•
jsaies
33%"
.
on,
this
'• •*'
•
,
-
323/t
*106
day. -1 In
•tin--
'
•;
33 Vi "••'V
108
:32%-
..'*106
receivership,
a
32 %
•
106
Def.j delivery.; n New
$4.25
Jan
4
iV Jly
25
49
,:::x
8% ,Mw 2?
par
103A Feb
10
stock,
r
;
par
%
Apr
Jan
U
.Mar
Feb
20
53V?
May
34
Apr
Mar
Nor
Apr
14%
Jan
98
Feb
Sep
44
91%
Oct
Sep
8 Vi
85
16O
Jan
3V«
Aug
6
2
May
4 Vt
Apr
40%
Aug
2
24
May
40%
Apr
Apr
26
124
Jan
15
56
Jun
74%
Nor
Aug 26
108
May
May
114%
Jau
43%
Mar
May
46% May
25 Vb May
83%
Dec
43
Mar
41V?
Apr
45 V?
Apr
26
139
Apr 23
Feb 14
116
Apr
24%
May
48%. Jly
28
27
Feb
14
28%
1
Jun
May 23
82
Feb. 18
9
9
85
'
33%
Jau
105
27
50
Mar
11
43%
Sep
12
39 7%
Mar
17
Jly
16
11.% Feb 14
par
100%
par
Feb
18% May
15
5
Sep
E
Sep
.
17
740
Jly
16% Sep
104 V?
30 %
IJCii
17
4.^
Jan
9
114
Mar
19
14
Apr
18
20
Jan
10
VB
Jan
1% Feb
1
2
1%
5
3 %
Feb
18
14% Jun
24
14% Jun
9
74
25% May
131
May
145
May
141-;-; Mar
May
j
Dec
63
Feb
20
Feb
If
3
7
IM.II
56
6.2% Jan
Jan
1
26
133
99 V?
Jan
110
par
Jly
f
Jun
60
740
11
Sep
83%
106
10%
May
94
Jun
102%
16% May
35%
Apr
112 %
Feb
108
May
12% May
A Dec
Dec
24
May
4% Apr
Jan
13
Aug
2% Sep
213/4 Jan
4
6
18
May
26%
Mar
21
6
16
May
26%
Mar
7%
Apr
2
Jan
1%
1%
Dec
Oct
5%
Apr
5
Apr
*
2% May 20
66 Va Sep
9
.
47% Jan "9
82 Va Jan 25
4%
May
67%
May
93% Apr
58
par.
10
72
Apr •
59
Jun
79
Jan
Apr 29
83
Jly
Apr
V? Sep
69Va
,
4% May 16
21% Apr
par.
y Ex-rights,
2
Aug
7
148
100
5%
6
19
i—
16 VB
Aug
2% Mar
22
Trust--————No par
ser.- *35
*** -•»«*»
May
1%
t
Feb
pf.
9
72VB' Jan
46%
11%
20
12
9
May
15
Aug
Aug
Dec
37
Aug
Jar
«»
7V§
Feb
98
7
pat
Ex-div.'
■h Dec
10%
73
par
x
17
14%4 Sep
Jail
„.No
No
sale,
Jan
Jau
104%
100
——
%
3
21
Dec
Dec
r*'
87
100
—100
D«e
(
21
Jail
139
par
—-—
44%
51%
41
%
143
2.50
May
May
3
110
par
r~--No
2 0%
%
100
r— r
15% J)ec
9
24
12% Jan
Feb
par
par;
May
27
40
par
No
May
8%
30V4 Jun '
1
No
6 V?
21
2
/
5
par.
10
Jly
17
95
par
par
31
22
Jan
55
Jly
..8% Apr
25
preferred-,
Cash
7
Jly
Jly
Jun
22
10
conv.
2
/. Jun
1 %
.
pat-
7_-
Invest.
3
%
—No
—
21
Sep
8
preferred—1
Credit—i„;
c^nv.
6
Jan
:
.
•
32 »A
*V
!%• Jly
A
•
50
conv.
4 V* %
44
Jun
Co.———_L_-No
Picture*—
Commercial
'100
'
A—
Gas
Columbia
Oct
May
84%
Jan
'
preferred series A
preferred
A
7%,
2 V?
30 V?
2
.
B—A
80%'
26
13
Feb
preferred——x
,x
100
preferred—-—
100
Br'd Sys. Inc. cl. A—2.50
Columbia
6%
Jly
100
Southern
May
Jau
Jly
—T_No
Oct
30% Apr
29% Mar
4'% Apr
3%
No
Corp..
22
106
44%
54
:
Feb
Dec
102%
44%
--No
•
Jun
8%
38%
2
May 23
22
8
-T__'
15
May
99% Jun
41% Jan
19
2%
Apr
Corp.——
Iron
107/b
37 Va' Apr
preferred
&
2
par
Alkman———7
conv.
Jail!
—100
xx-7
k
1st
2%
A
Collins
18
par
x—-No
'
Intern.
17'/? May
19%
(The)_7„:—_7__No
Colgste-Palmoliye-peet
$4.2,5 preferred
4%
15%
.
2
19
No
V? May
■3% May
15% May
4
Feb
—
Mar
Apr
Jun
A—,
100
gtd,„A— 450
x^7
/
x
Co.
A
4%
1.400
Co.
&
Peabody
Preferred
Coca-Cola
140
-
■15%
115%
Cluett
1,120
1%
.y'-,il5%
Co.:7V#
6
100
10
y
May
Oct
Sep
A !••>*• umi
11%
Jan
Sop
Feb
^7.100
gtd. 4% stock
Molybdenum
Climax
5 %
18%
1%
1%
Bronze
R.R.
Pitts.
&
13
14
9%
x___No
Co.. (The)
!
May
Jan
Jly
734% May
_—100
preferred-.
5%
Coca-^Cola
15%
"
Clev.: Graph.
Class
21%
:27Va
•25
3.800
.7
-
El.
4
2%
22%
par
^
Apr
22
Jan
8%
A—No
Mar
5 Vb
12
Jan
10%
j
3%
114 Va
88
5%
28
•_No
May
j^n
Dec
2
37%
Feb
May
26% Apr
Va
21 Vt
100
i—A
Jly
Dec
V?
1%
106%
—-—5-
_j—i.
21
34 Vb
20
-
St. Louis Ry. Co..
preferred—'
,
Ilium. $4.50 pf.L
k
Clev.
4
28
Apr
20
j.
Special
'
98%
!*7%
*100% /• .102 " >
100-"-.x
.118
42
148
98%
i
V
—1
Equipment
Clev.
2%
,
.
Sep
Jly
97
Apr
Co..
Stores.x
1.300
28
A
Investing
28 Va
A
j—c.__
Corp.-—7—
1
106
1
100
6i Fuel-—x_
preferred
:
Ice
6 Va %
5%.
.7%
-
City
,130
"*144%
.
2%
*27%'-
Chrysler
City
84
Co
Copper
24
29
Apr
Apr
Aug
Jan
19
Jan
35%
/ 17
Jly
Feb
Dm
56'/?
Mar -25
Aug
4
Jan
72
105V?
3VB
14%
No*
126
Jun
22%
9
May
3%
75
48
Mar
-
/20
May
32%
14
Mar
_No
Jun
42 V?
4%
100
i.
100
1
A
—100
Co—j——'—j
Chile
113%
:.7,.'?62.
leva
•
445
Cotton
Chlckasha
Chllds
•
2%
•
30
Clark
.,/•■. 2>,. '7. A J. 1%
2%
.600
"
•*49
719%
■
1,600
2%'
May
12
27
Sep
May
May
10
1A
-No
2
39% May
5
Jun
5
;
Oil—A—
27 Vu
121
3 vb
-
92%- Dec
V? Jun
93%
.LNo
preferred>
6%'
preferred-7
Chicago Yellow Cab„i.—
75
8
.
par
—No
div
Apr
May
116%
•
Jan
6
May
May
5
Jun
15% May
5
._No
7%
10 %
Mar
45
10
100
.5
Pacific—
ti
28
Sep
50
-
1—7.
preferred—i
Isl.
Jly
—50
Co.—
Co..
($2.50)' cum.
Rock
tChlCi
City
.
.
600
300.
.
R.R.
29%
122
6%
40V?
Dec
•/,: 17% Feb 15
par
par
—
West
15
73%. Jan
2%' May. 2 3
—-^100
—No
Jly
VB
11
22%
—,.—27
R.R.'Co-
111.
50%
2
May
36% Aug
Jun
27
A
_100
:
0
29%
Apr 22
86
pa:
18
J«il
11
4 Va Ih-0
3
2% Feb J9
,
par
100;
2
125
Jun
1%
—x—100.
--No
Jan-
19
87% Sep
U 2% May
1% Jun
—1
A
.
cony,
1,500
*7oo
13/8.
400
$3
1,500
/16.%•/ 7/ t15%
80%-
26% >"
-.No
Mar
109'%
•
/
A —No
.AA
18
May 26
115%
A
Co.
A—
Pr.- pi:
3%
VB 7'7 x42 /
63
'7%
/
66
-7-
preferred..
Mall
Order
35%
102%
:V'-:
i"
900
::
13%
'.*82%
69% \ >*
58% /. "58 Va "••'
'
100
——: —No
series
Chic/ Great
28% *
*69
-
7
Mfg..
East
Class
CCC
98% 77 •
.
400
.100
*73
3?%.
.
18
25
{10%
.113%
148'
.
.
43
102%
'
'
0%
9%
3%,
7 34%
15% / / 15%
•
par
18%
———1
14
/ Apr 14
.40
par
28
Mar
"
lioVi
tChesapeake Corp.—
Chic.- &
?r
100
Copper——
Co
Preferred
14
.'*>n
112
.^—100
Chesapeake 6c Ohio Ry
100
v.
Jan
3%
23
Apr
Feb
pat
Mljls.i—
6,000
:
30%
20
Apr
2%
I
Fib. Co. -6% pi..
—-—^.iA
4/AT-
Cab
May 20
43
Pap. is
Common
92%
..No
Products.
Chain
:
17
—
preferred
prior
31
par
—.
Sugar
Ribbon
Jly
Jan
..No
pref
3%
41
22
5
_.No
4,300
•
<
102
Z. ,84.
/■:.
-16 ,;:•••
■:
-28/
— r
Cerra
10
:%;•
A
•57%"**
7
3-34
.
•
7%
7%
Vloleta
Central
300
52%.'
; 13 Va
:": *2%
25 * ..:•
29.:
..2%
:;-*lV?
80%'
79 Vt'
24%
.
.
.
|70-'<
•
*
no
7
Aug
Apr
37%' May 26
86%. Feb 25
pi New Jersey..— -^--100
tCentral- R.R.
60',
•
-
;
■A
•
*
76'.;// a '
19Vt"
15%-,-
*58%
7%
prices;
Jan
6%
39 %
1
—
Assoc
Central.111.
3,040
42%/:;
:
/, 104V2 7 *104%
•'•:• 21V4 >7 - '|20Va
*111% Vy 113% /: *111%
•--"-
'16 Vt
'
...
1.
,
114
'*
15% '■
2%
16 Va 1
13«
60
21
113%
59
lo
15
13
May 27
—--^100
Preferred
700
A
104%
'•'
21
'. *68 Vi
28
40
Aug
3 Vs. Feb
34
__j
preferred-'-—____J—
Central
300
;
*%
10%
"101% '
•'
*62
v-
104 V?
79%
•
.I1111
34
100
—No
Agulrre
37/b '
*51%/
;
25
i.
*
-38% ;/
;
1%/:
2%
•
10%
pat■
-
Corp._x—
5%-
70
.
,
6%
1.7% •
;42%;
2%
98% ;iv
.: -
59
7%
100
•
Celotex
Century
100
;
9%
X148
2 %■•'•-•
67 Va
79%
7%
.
..
2 Va /
2%
.
*58%
80
59
*58%
59
V
/
42%
1%
•'
2%
15%
2 %
'
29
Aug
29
Mar
-4—100
preferred—^
prior
Central
.
13
•
v
.36%
*49
-
2%
1%
2%
«
•
102%
16%
v
I8V4
16%
*15 Vt
07 Vi
16
*103% V
18%-
.
15%
.15%
!
."
14
*82%
63
*111%
1%
16
v
1
•.
X29-,
99%
y
7%
50
-
Ry.__
Tractor_._x—
Corp. of, Amer.__,
2,400
22%,
1*1%/
.-••%
,
*700
113%
*2%
2 Va
*
108.
3Va -
r
•
*112
148
20%
2%.
3
V
2Vb
2%
23
14
% Jun
2% A lay
—
»1,400
37%
52%.,
A'
.
/73 /
■
38
20 V2
.
18%
1%
1%
7-
105
*111%
19
2,700
33%-
/■•
..
43
v.",-'.'-:-"
*61 Va
.
:•
43
147%'
16
15%
19%
;
Jly
100
10% May
pa:
lot
Chlcago Pneumat. Tool
•
84
,*98%
63
*103%
113 V?
I
V-' '•••
18%
,,
*700
19%
*2%
16
15%
15%
104
104
-
*
:
3,400
':0.
?y 36.
49
Preferred
Celartese
3%
63
■
6%/:v 7 I 6%
.
103%
,38
37%,
*700
19
1%
/•'
c
98%
*61%'
.
♦lllVt
19 Vt
28'A
*103
148
19%
,
Apr
61
—A-Ih
i.—;
Co
5%
58%
28 V2r'
42%
•
—
.No
Corp.——
Co.-w——J—
Chicago
*10%
113%
"42%
42%
-
General
&
(J. ,1.)
1,400
'
"76 '
*83 V*
98%
;
•
64
15%
,
•.
113%
'
:
,':•
104
*19%
*
100
*700
*103'/?
.t"
—25
Ohio
&
Steel
Carpenter
150
•
33 VB
100
/ 5%:
',*.>»
101
113%
28%
*146
148
.
*61%
:
>•
v-i5%
*146
y
V'
1%
*2%
3%
Clinch.
CaroHna
1,000
7
9%
35
34".
"A
37%
37%
37%
*98
103L 7
7.
■7
*24%
•73
*49
~43%
3%.
■
37%
14
43
104
104
*83
V.
148
7'/a
'
r.„J—y—.
Capital Admin, class A—
A.
$3 preferred A—
4,400
12%
'
:
•
111%
•
100
■
*%;•
10%
3%
114
*28
84
42%
-37%
♦146
,
-
5%
Mills
pannon
3,*00
.
101
35
76
28
x
59 %
10%
*100%
3%
114
113%
*49
y " *98
*61%
21
77
Co
2%;
2%
43
104
~43%
-
par
_—No
Caterpillar
.*17%'
"..IS-///;
*51%
25
57%
57%
" 35'
*82%
1
43
par-
_No
Ry.__
8%
A ;>
*24
Pacific
2:600
.
3%*.v
♦i05%7
|22%.
22% 7!,
•Va/.
...A
*fi%
2%
102%
35
Southern Ry.
Canadian
3,100
13«
*13%
14%
25!
"*3Vb
Canada
5%
io34
*103%
84
16
Ginger
5% 7:
14 Vt
"76
27%
104%
29
Apr
Cop..-
Fdy.—'
Ale.
C.
Dry
200
112%
..i '-3%
X42%,s -;v.42.%:.
xv
*9%
56%
3%
113%
1Q3 Vs
"7*83%
9
9
Sep
Sep
V.
6
7% Apr
76% Feb
par
_No
Cons.
2,100
xl8
*
53
9%
*100
36
„
«>
114
113%
.No
3
——100
i
Canada
Case
72%~
.."••33%
..
43
•;
*140
76
19% May
r
50
Hecla
&
Carriers
:/v.2%.
<17% -7
-
...
.6%
18%
"Va
43
:3%
>'3%
4'A
25
4 Va" Feb
-----3C
Packing.^
1V?
6Va
-
53
%
"y
*10%
10%
102%
*101
if." 43
*35%
*42
Vt
*23%
57%
56%
*10%
10%
10-
Zinc-Lead—A_—_y
72%': :'// 2l,4 7'' 7 1*2% 7
8% ;.v
8
8%/a
•
8V2
18%
2%
25
*23%
101%
'"3%
6Va
»a
2%
2%
56%
-
&/
10%
101V?
8V4
" 43 | (is
53%
*13%
14%'
14!/«
25
*23 V*
8%
6%
.9%
9%
9%
14%
*2%
2Va
/V- VA-
2%
'
%
3/9%
•200
'
%.
%
%
-aV
*9 •..'!
2Vb May
15% Jau
Co.—-
Campbell W. •&
1,700
-9% '
-
1.2% /
*85
35%*-- 7.33
5%
18
4
*t
•:
24
17% May
12% May
29
Jly
'
6,100
/ 18 V.
,*2%
..
.
3% //■
h-v,
••71%
6%
17%
'
60
*
.
26
3%
••
33%
-
37%
5%
«%
6%
•8%
*6%
•7
-
*97Va
1%
18%
8%-'
■
8%
6%
*53
Jly
9VB
lot
i
121%'
T
*110%
106 v. £-
IVi
2%
2»/a
*2%
8%
6%
,
3% •;/
—3VB'
3Ve
100
TOO
'
r :■
/ 46 %
V8
a
13%/7
12%
37%
--
3 Vi
121%
.
>2% "'•'' —12%,
*21%
14
~
-700
3.
9%.
a73'V4 V
93-7.
*97%
-
*2%
10
23,800
.
.<92%
»72 % 7
■
112%
:■
•
1%
5%
Va,
-
37%
i
700
10,*700
:
40
;25Ve-
*121
18%
-
100%
1%
1%
;i% f;
5 Va
5%
56%
May
preferred—
Calumet
>
.85
46
■
9 Vt':" ••7
106
•
*120 :
'72% V
-17%'!
•
22%
3%
3%
3%
*95
" 100%
.
•—108
*12""-
1
,33%
17 %•'''
*106"
•—*22
13,
36%
37%
3VA
"
100%
bVe
Callahan
,27
121 Va
3%-
3%
? !'':•
.
-20%:7
33%
35 %
7-
'/y 83 V2 "
47% ,:7
;.
*2%
*85
33 Vi
,17%
17%-
22"—
*10%
4
*3%
'37%
37 V»
*95
y,
11%
13
3%
93
34
108
29
22
22
13 V?
California
'
'
••
—
*110%
: - '3%
3 %
3%
•
34%
•
■*-105,/2.
108
*105%
*
'22%
"•'
'
*17%"
-.17%
107'";-:
*21%
33%
84%
4-;
17%"
*17%;
'104%
•''
34
'/Vi'v.'/••>
May
—
preferred-—
Jackson
Byron
//..
5
C90V2'
121%
18 %
2%
.
13%
">■
•
-
33 Va
3%
3%
3%.
"
"
*.-* */<•
*85
i:-
32%
32%
32 % "
32%
;;'H
3..%
34
33%
.
"
»2Vb
•
:
93
-
112%
'"
7
9%
*72 "v
2%
2%
"*3>/4
.3%
*85
93
*
36 Vb
•
82%
;r
-
18 Va
12%
12%
*
3%
•
*85
33 V«
*32%
V«-
49
x7%
Copper
2:400
12
*37% y.
,
28 y
J
121%
72 -""V*
*112%
3%
*2%
13, 7
'
:
9 V4
,.,.18%
^
113
"
—3%
•>11
par
par
pf.-'-
tc Zinc
A
Byers Cp. (A, M.)
i___
Participating
preferred
Butte
3,-100
-
6%
..
.7
v-73 yy-
-.
46%
•-26
121%. V
71' '
71 j
18%
.
*132%
*2%
-
93
•120
26% "•
9Vb
/
2%
86%' a'
47%
46%
*121 Vs
2%
112%
"3%
*12%
3%
"2%
*85
*27
/
121%
*120
'
'
3
"a
..No
—'—l-
dep. .7%
Bldg.
conv.
2,900
'36%'
7*2%
7
92%
2%
""25%
18%
18%
*3%
3%
/
37
'•r»%
*90%
87
9%
•70%
112%
112%;
3 Va
15% May
20
.No
...
Bros..———
1,000
54 V?
6 % .7
"4%
=
40
-
2Vb
121 %
9%
03; 7
*37%
"
18%
2%
•2%
•in.
'
17%*
*■'
27 V4 v;
27 V4
'•25%
121
9
;M. 70
70
*170
23%
7 *11% 7
'5-
-
91"'/
'
*68 %
l,1i i«
.
>%-
!
'74
7-
40
V" 86
'"46%
25%
121
-J »V>';
3'
120
46%
"26%
;;
9
■7
1,400
16%
37 "
v.
91
86%
<
120
46%
Vi
5%.
100
:;;23V4-
•-
36 %y,-- •7 36%
*38%
28
*2%
05%
120
/
3
'*26%
3 r
48% '
y
*2%
86%
v,
120
;.
Butler
•200
.
19%
.
17%
,""5
•y; 5%
t *35 Va
;"f
*.90%
y:
:
37 "
.
"4%
36 Va
91%
120
Feb
'
5■
36%
3
ft
'
37
4%
.
38%
85%
3%
V
;; J*531%
Va
.12
17'A •••'■• '17% '■
91%
■
A
6%.;*' ,*:.6Va-
6% 7-*' ;v.
11%
39%
2%
:
11%
*38%
87V8
MachA
Terminal—
Bush
Bush-Term.
1,800
.
22% /
•
.10%;.
24%
16Vb
39%
28
-270
6%
99% "V
24 /
IT
17
*2%
2%
:
-r '
: ';.' *i o
*53%; : ".54%
11%
*ll%"
;
*38%
84%
Mills Corp..—i.—__7
$2.75 ser...:
•
pref.
Burroughs Add.
27 Va
pur
"'
'
*27
3,800
24 VB
'•%*3%
*10%
1 >/.*••
6V3*
Oonv.
.No
x
'
*7 '■■? 6% '
*22%.
100
*10%
54%
: *
4%.
-■
77:24%.
24%
■.6ft} It-6%
100
3Va
.7!
3.700
Burlington
200
9
-
Watch-
•
24V4':;.1
U
6%
o%
17
-
36'/e
92%
*
1
34
*90%
%
";23%-
-1'
3
"
y
10%
y 54'"
40
*2%
♦38
v
16%
4%
7 36 %
36%:
.
8%
•
1,500
56
'
*55
.
19%
/•/ >19%
v:
*22ft)r^22%
r; 3% iv "3%
-. io%'-7t'"io%
100
10 Va
:"23%
.
"7 1 "
A ;n%
•11%
■V
.37
.
y
10%
•98'% "
99%
10%
23%
*52
53%
;•:
6%
16%
4%
:
''
10%
**
23
7
1
•
7 12
,16%
*i; 8"
y
•
3%
;
*10V4
10
v
*
" 22% "
'/• *51%
6%
'*11%
10-7;!
v:
3%
•
23%
"
6%
*22%" " *V23rvy*
3%
:<%"
10%
10%
1
6%
22%
23
6V2
'
10%
*51%
22%
'23
:
19%
56
19%.
*55
7
•
•
34%'
7:. .-33%' " /•
35%
-
av:"8% v/-79,y
v
'3%/:a
3 Va
■" 3%
3%
3%
6%
98
98
■;
*
9
'
7
10
■
'"
22%
6%
!
22 %'
7 3% •
// '3% 7
10%;
97%,/
"
*22%
.
3%
'10%
6%
56
"8Va
•
yy
.19%
"
*55
8%
X35V4
-
'
$ 22%
24%
6%
:.23
".
3%
3%'
•
/
; *22%
6%
7
.
f,
35%"
•
; i9%
56!
;'/
) 0%
*3%
"
'3%;;
.
24%
♦6%
56
8%
'
'
■
56
8% ;
;I9 %
; T9% * •
"19%
1'9%
*55
'
"34%;
34%
34%'
17
21%. May 20
99% Apr
8
27% Aug 12
Xl02%
Jun
9
2
11
71
May
May
14% May
98%
20
28 % Aug 28
26
Dec
48
Jan
7 Va Aug
3%
8%
Ma*
31
Mar
7
27% Jun
104
Jan
6
95
Jun
10
32
Jun
56
Anr
15
97
Jun
113
Ma|
37% Jan
110
Jan
f Called for redemption.
108 V.
Feb
NEW
Monday,
Saturday
$ per
share
$ per
11
%
25%
63%
64
25 %•'
,
"
45%
%
%
64%
63%
64%
25%
25%
•„
Shares
11,300
Commercial
54,200
Commonwealth
'
25%
3%
*3%
18%
18%
18
48%
49%
25%
'3%
3%
*3%
3%
*3%
18%
18%
18%
49%
49%
14%
14%
i4%:
18%
18%
47%
46V4
47%
48:
13%
13%
13%
14
89 'Vu>
*88%
89
*95
06%
*95
96%
50%/.
'
89
88%
96%
96%
3%"
/—
%'
2,200
35,700
14 %>
14
96%
11,300
2,600
97%
97%
:
99%
'•
M7%
;
7%
7%
7%
17%
-17%
: 17%
09%
100
100
100 %
100
'
17% : v;
17V4
;
10%
2%
*2%
'
.
102,
e
15%
•
100
100%
100
.
2C'%
■
4%
5%
25
45
200
108'A
9%
45%
3%
; 23%
3%
3%
23%
23%
23 %
9%
19
*18%
19
19
114%
14%
*14%
15
*53%
54%
*53%
54%
43%
52%
52%;
176
'
43
•52%
..
43
43
4,200
102%
102 V2
-
24
24%
preferred-—
-100
Consumers Pow, $4.50 pf.——;
No par
Container Corp. of America——
-25
Continental Bak, Co.—
—No par
55
55
4,000
Continental
11,000
Continental
523/4
53
52%
►176 y4
181
►176%
4r%
4%
Del—
of
Continental
Oil
Steel
Corp.—
Copperweid
Steel
Conv.
200
pref.
Corn
Excn.
4,100
Corn
Products
Preferred
40
-
1.00C
4%
Mi
\l
17%
17%
99%
"99%
%
mi
%
Mi
%
17%
17%
17%
173/4
17%
99%
100%
*98%
99'A
100
100
%
%
17%
'M h
17%
■/
Trust
II
1,600
4,600
Crane
100%
450
18%
99
500
99%
100%
*17%
1«%
18%
7%
.1*7%
73/4
23%
23%
:
15
Feb
15
'15%
Feb
4
May
5%
%
30
Jly
May
21
8%
2
106% Jan
22
Feb
15
16% Jly
22
4%
Sep
8
Jly
79
3
Jun
~70
Jun
07%
Jan
33
May 26
V 4%
17%
Feb 24
par
15%
Apr
25
.23% Jan
n
Anr
21
:i8%
62
Feb
18
'42%
Corp.—
Apr
Mar 31
13
2
14
Apr
May
40%
Mar
2
•
Jan
8
53%
Jly
182% Jan
4%
If-
.25
Ja»
33
Apr
Mar
47
?,<ay >
May
25%
70 t
May
01%
Jan
V
41
,
165
40%
% Jan
14
19% Jan
10
Apr
18
7
107
Jan
Jun
7
19
Jan
Jan
6
65% Jan
184
Dee
,
7%
Apr
1% Apr
Jun
24% Jan
13
4
4%
May
A Sep
10
14%
Dec
May
May
•
4
4
'
Jun
18 % May
28
Jun
4%. Feb
15%
24
Jun
May
16%
,
2
96% May
100
Apr
9%
22
Jan
52 %
Apr 23
Jan
7
%
Jly
40 %
May
27%
Aug 28
Jan
May
4%
-
56
21
'
Sep
'
26%
5
33A
—25
:
May
170
1
1
Apr
17
2%
25
19%
Sep
45%
100
1»8% Dec
;
109%
14
40'A
Not
7
Feb
20
May
Jun
5% Not
23%
May
9%
•
%; Apr
2%
Aug
35%
5
—50
:
93 %
•
>
5%
li
i
Jan
May
12%
; 99
t i
Apr
10% Apr
4% Apr
Dec
2%
,
v
Mar
.1%
.
May
9
3
Co:—
Feb
119%
% Aug
.5% May
31
4% Sep
7% Jly
40 •«. Jail
preferred
conv.
'
10
;
j
Co—:
5%
■V.
6
Refining--:
■-
Intemat.
17%
•
14
Feb
2%
3
Coty, Inc
Coty
*%
17
18
21
Apr
t %
Jun
•
/"
6%
x5 %
•
Feb
—No
series——
5%
Bank
640
523/4
';
Apr
9%
39%
»>
Msg
—5
Co.—
181
4%.
4%
2%
1
Continental
43%/
43%
13
2
Jun
7
6%
Motors
500
56
3% Jan
ii
$2.50
Insurance—,
2,000
V
,10
2
14
%
31%';
Fibre—
7,yoo
19
1% Jly
; Jly
Jan
7% Apr
:
:
—5
Inc
;
>23%.
,56
43%
43
Can,
Diamond
-
O
—100
—2u
preferred-,
May
13
Jan
2%
conv.
6%
May
May
97%
J;ui
,—25
5%
4%
21%
23%
107%
'
100
pf
6%
10
2
May 26
—5
Co.—
Continental
15%
523/4
4%
Cuba
of
Coal
' Jly
8 Vb
Jun
'
CorpA——-^iiANo/par
R.
Consolidation
Jan
17%
-No par
Corp
Laundries
Consol.
Continental
3"%
31% Apr
05
1
—
15% '
23
19
153/B
176%
523/8
Industries
Film
103
5% Apr 21
•
No par
preferred———
1,000
•18%
19
15 %
43
176%:
4%
23%
-v..
19
423/4
5
—.
Y.——No par
4,200
•»
Jun
7%
-
Dec
45%
•
33/4
3%
54%
52%
*4%
37/B
' ?'
45
45%
15%
,
176 i;*,
176
4%
: 45
Feb
17%
18
•
Jan
\i May
9%
/"
9%
10
• %
24%
75
36%
'
36'A
36%
9%
May
May,;
-
15
'
36%
50% Sep
19
2%
14
May 23
$2!partlc. preferred
1,300
103
xl02
.
,
*53%
43
52%
52%
4%
4%
*18%
•
•176
►175%
176
(
*4%
•
1,800
4%
37/s
15
*42%
15%
45%
19
14%
100
101%
20
Apr
"90
Oil
4% '
Feb
10
Aug
/
Jan
33
,
100
par
prior pref—
R.
15V4 f
9%
45
*14%
54
101% V:
22%
Jan
Jun
16
Consol.
4%
4
18%
257/«
98%: Dec
Consol.
15%
19
Apr 25
11
Apr
1% Jun
78%
.
May
900
102%
30% Jan
16%
,
Jan
2,600
500
Feb
Jly
8
May
J:
% Dec
*'■. 42
May
-63
24,400
25
25
26
3
2
2
16
5%
\6%
5% /■
65%
9 per share $ per share
28
28
4%
6Va
; *4%,.
4%
37
36%
se %
*18.%
*52%
i''
V
15%
109 Va
*9%
3%
.23%
23%
23%
23/4
*2%
,
30
May 26
14
share
if Jan
*
Jan
Consol.
1,200
24%
[
15%
-1,700
►.
Jan
per
11% Jly
15
97% Jan
Coppermines Corp
11
-
Slay 26
Edison of N.
10 Va
-
May 20
$5
100
"-V
-
Highest
10%
Consol.
*101%
4%
45Va
45
3%
3%
3%
:
5% 1
•V
26
151/4':
4%
108 Va¬
36%
9%
45
'/-
2%
:
'
37
*9%
9%
*9%
•
/>:
102%
15
•
.
4%
*107V2
25
/
'
45-
*2%
\ri
10%
,
"$
Lowest
82
Consol.
MI
6%:/:
4%
5%
*101i/2
15 Vs
4%
108'/4
36 %
38%
6l/8
4%
5%
^
-j'.
102%
15
,
4%
i
25
-■■1
*101%
15
6Va
4%
'
5% ;/
•;> *24vs
102
v
2%
10 Va
'•
share
Feb
49
,---1
—————No
9,200
10%'
*2%
M
:
::
6Va
"■
4%
5%
5%
25
4%
U
Ml
10%
Year 1940:
Highest
tV May ' 19
—No par
-No par
Corp.——c.——
Cigar
18,000
'
4%
,
108
108%
}
4%
11:
MI ;
Range for Previous
Jan. 1
preferred————r—r-i-100
73/4
17%
10%
6%
6
15
4%.
J 07% i
.
*101
-
15 y8
-
4%
;
■<;\
25
25
•!101
2%
5%
5%
5%
**24
2%
*2%
-
10%
&■' 6VB
6
*4%
4%
11
10 Va
,*
Z
*2%
;/
6%
6
4%
% 'V
11
lOVa
*il
10%
•:
Aircraft
Consol.
8%
par
25
Co.—;—
Pub;, Inc._
Inc.—-—
Consolidated
6%
-
ll
"*io
Edison
17%
/;; 7%
'
17%
?V 100%
100
Z
7% v
17% :/.>
7%
7%
7%
'
Nast
No
series
Congoleum-Nairn,
7 %■
•
1
7%
17%
7V8
*"■•
7%17%
Conde
70
V
St
Commonwealth
,130
90
$ per
-——No par
Southern——No par
Solvents
preferred
$6
4,800
/
25%
*87
89
96%
95%
95%
•<"
89
j
89
*88%
*88%'
:
63%
25%
25%
13%'
%.
63
3%
18%
11
64
/;■
25%
18%
13%
;
lv
':
A
63%
46
:
47%
13% *
%
Lowest
-//'ZT Par
$ per share
10%
11%
,
%
Z>
25%
*3%V
18% '.hi
*18%
11,
11%
63 %
64% i
25%
V;
'J3%M"
'3%
11
Range Since
On Basis of 100-Share Lots:
:
the Week
Sept. 19
1
8 per share
$ per share
10"%
%
%
i
^zzzavT
V
$ per share ?
11
'
EXCHANGE
•
Sept. 18
A
A
;
NEW YORK STOCK
" Bales ror
Friday
Thursday
Sept. 17
i
10%
share
10%
,11
64
Sept. 16
Sept. 15
Sept. 13
'5
STOCKS
Wednesday
Tuesday
>
RECORD
STOCK
YORK
PRICES
SALE
HIGH
AND
LOW
Tuesday,. September 23, 1941
& FINANCIAL CHRONICLE
THE COMMERCIAL
264:
'
75 ■* Jnn
100
Not
'
*17%
18
*17%
*7%
7%
^7%
*23%.
.24%
*23%
43%
43%
44
14
14
18
7%
44
14
18
7%
23%
23%
23%
43%
44
44
13%
13%
14%
14
■>:
24
•
-*43
3
13%
7%
7%
•
*90
,91
90%
90%
90%
90%
40
40
40%
39%
40'
40
87
;87
87
87
86%
87
,
-
'500
3,100
-
*43
44%
44
44
14%
13%
14
3,100
91%
*91 %
*91 %
91%
42
40%
41 %'*■
90
88
88
87%
88
7%
8
7,300
*8%
;
7%
7%
7%
7%
7%
*111
14%
7%
7%
124%
125
71%
68%
68 %
15%
*67
71%
*14
7%
*110%
15
15%
8%
8
9%
9
124%
♦117% "
*67
9%
9
9%
:
7%
•;
125
*117%
$5
7%
7%
*112
120
x71
7%
'
5%
71%
15%
15 Vb
15%
19%
19%
19%
.'—No
6%
R.
Preferred
1,500
5Vifo
►
*19
19%
►*19
n
26%
•
■
9%
9%
27
*25%
;
15
3,700
Cudany
20
100
Cuneo
Press,
Curtis
Pub.
9%
9%
10 Vb
26%
26%
27%
18%
■'.C?' '•
\
4'
*
19%
*17%
9'A
9%
112
*109 V4
*109%
27%
5%
z;
*'/8
-
*
19%
1,400
5%
300
9%
37
37%
10
10
x9%
9%
9%
9%
9%
112
*110%
27%
28
27%
28%
30
30
7%
30
*13%
14%
11%
Z 11%
5
5'A
v
*Vs.,
21%
May
95%
May
May
No par
35%
Apr
47%
Jan
» 3
25
May
47%
J)ee
■' Apr
14
»
98%
Jan
.
6
75%
Oct
Mhv
6
6
1%
.
Feb 15
1%
3%
15
127%- Sep
Feb
41%
Feb 20
11%
May
19 Vt
A
20%
Zz
16%
"Vs
10%
Sep
24%
22
' Aug 12
29%
Jan
8
10
90
Aug
12
Apr
42%
Feb
Apr
3
Apr
21
?""Z 20%
: 21 Vs
21'A
21%
•
5%
10
2,500
112
ZZ
.
20
xl9%
/
;
Z
200
3,out)
Delaware
5Va
5 V4
7,600
Delaware,
25 »/a
25%
*37%
38
37%
9%
:
Va
'
-
A
9%
9%
17%
80
8%
00
17%
17%
-' *75
.
21%
4,700
37
*19%
Z 20
19%
20
'*16%
17
16% '
16%
Devoe
20
25 Vs
-37%
3*7%
900
9%
9%
9%
2,100
,
;n%
17%
Z
*76
400
•
17%
*78 »/2
79%
*8 VB
8%
*36V8 f
20'A
: 20%
16%
..i
76
75%
128
17
8%
2,300
80
8%
127
18%
18%
16%
21%
*16%
16%
■■
76%
77
Lack.
5Va
5 '/e
5%
*7%
9
127%
r
/;■■;
9
;
/
5%
152%
151
152
*125
125%
125%
125%
*125
113%
113
•111%
6%
<
3%
109'%
Jly
2
114
Jan
24
18%
Feb
19
28% Sep
18
Apr
30
20
27
13%
Diamond
T
30%
3PA
33/4.
141
,<141
•
32%
100
z
Distil.
—No
19
18%
14
19
•<V Jan
4
,
32'A
177%
175 %
.32y4
32%
31%
/
*17
17%
140%
29%
29%
*15 Vz
15%
15%
*8
U
*%
29%
■
W-'z
1%
1%
33
31
*31%
32%
29%
■
29%
-
*45%
/->
19%
Aug
13
; Apr
34%
8%
Jun
V4
100
Class
A
6
21
20% Sep
15%
4
15Vb
*%
its
1%
1%
*32 VB
32%
31
*31%
32 3A
112
*
*29 Ve
Die
*110%
3%
3%
3%
78%
*77
*78%
84
"*84%
87%
MV
%
*1-/8
8%
M5ff
*1%
•
'•33%
*73
1%
8%
1%
1%
1%
5%
5%
5%
.1%
♦1%
1%
■:34Vb
33%
33%
5%
*1%
Z '
'
1%"
V-
78
78
♦73
2%
2%
2%
7%
7Va
*% ";'•
3%
*77
78
*78%
84
*85
.
•
32%
*3%
1%
;5%
26%
27
8
26 Vs
,*%
%
11
,
,
2%
»*
%
*1%
33%
*73
*176
.29%
*
30%
►111%
153
1163A
151
ik
•
145 %
Z)".:z: 1%
■
32%
*176
17%
-
.33%
32....
32%
1%
„Z
33%
-
30%
3%
...
47%
-
•
-■
32%
~
111 "
29%
■
'200
'
'260
Ltd
—
8
37
'
17
par
Eastern
Fc')
79
171/4
-
:
2,400
.
Eaton
6%
15%-
200
.
1
9,000
15% *
1
Kodak
Eastman
1,500
-
29%
■
1%
.
T
*:1
'': ;%
*%
1%
1%
•
33
•
333/8
30
34%
-31
y
2; 800
17% Feb
4
3%
*85
*46
May
33/4
.«
.
♦90
*
Boat
400
"40
3% ,>
79
.
85%'
54/2
5%
; 5%
*1%
13A
1%
1%
33%
35%
78
*73
*
1,900
500
'
El
Paso" Natural
60
$6
25
%
%
2,100
13A
4,000
tErie
8%.
1%
1%
6
i3A
13A
400
4%
34%
35%
7,900
5 %
6
:
*73
78
78
4%
1st
Ctfs.
Erie
of
&
Pitts.
23/4
3%
3%
3y8
23/4
23/4
5,200
Eureka
7%
7%
73A
73A
7%
7%
1,000
Evans
26%
267/8
263A
,26%
26%
1,800
Ex-Cell-0
.%
%
%
*%
%
200
Exchange
%
*%
%
int.
aDef. delivery. 1 n New stock,
R.
w.
R.
pat
Buffet
26%
;
18%
18%
9
15%
May
May
x24%
Jun
14
> Jun
33-
3
3%
70
May
112
>
Feb
14
75 %
Feb
14
.A
Jun
Jan
8% ;Jau
40%
•
Not
36 %
Not
33%
May
41%
Jan
hay
t.
5%
46
May
112
May
!
63
e,
May
83
83% Jly
6ft
:.
May
89
77
;
Dec
07
89%" Jly
28
1'.:
Feb
15
%
Aug " 5
%
May
%
Dec
par
5%
Sep
10'
100
32
50
75
1
%
28
2
8
Aug
,
1%
Jan
3%
Jan
May
•1%
Apr
67%
Aug
67%
Aug
2%
Dec
5
May
11% Apr
34%
Aug 22
Aug 12
37% Aug
Feb
75
28
Aug 23
3%
5%
Feb
19
8% Jan
23 '/a
Apr
30
30% Jun
fi*
Jun
17
,htn
Jan
■
4
Feb
2%
Jan
Jan
22
Aug 22
'7%. Aug f 4
2
Jan
Jail
.
%
Dec
;2
.
An
■,.
30
% Jan
%
% Mar.
Apr
: Mar
12%
80% Apr
•
100
par
May
35
102
Apr
1% 'Jan
May
:
20
-
Sep
7
5
Feb' 26
65
Jly
.•<47% Aug
S7
2
Ex-rights.
Jan
41% Apr
3
10
y
Apr
17%
25'May
11
4
—No
Ike
37'
Dee
20
.
180
May
Feb
5
Not
'
%
Aug
—
Corp.—.
May
34% Aug 29
Apr 29
39%, Felt
108
par
Co.——
May
6%
166%, Jan
10% May
10%
%
—
44%
'•
Jun
22
'
'
—100
r Cash ' sale.M x Ex-div.
•155
5
7%
No
z May
4%: Jan
19
May 27
28
Dec
Jan
6
par
Cleaner—
—
'
Feb
129%
118%
37% Apr
34% Jly
1% May 31
27%. Feb 19
i 23%
May
May
Aug
%
4
—"
Co..^
Vacuum
par
17%. Jan
Apr
i Jun
10
Jan
Jan
189%
117
8
-100
i._
Products
Corp.-,
.
Jan
6
Mar
120 V
25% Jun
►
'
13%
May
(
/•■/;■; 3
10
/tiiNo
preferred——.
benef.
-No
—-
i._—i—_
preferred—
pref. series A w. i._.
77/8
and asked prices; ^ i)o sales on this day.. 1 In receivership.
w,
2d
2%
27
_
Railroad^-——--,
77/a
27
—No
Equitable Office Bldg——
P/4-
Common
%
Jail
jan
17% Sep
33% Jan
Apr 21
•*12% Feb 14
3
50
„•
—
8%
2,400
2,100
17,800
—
^
i
—1—'——No
preferred—
26
18
36%
7
preferred
23
182%
Apr
114
Apr
10
Jun
Oct
t
:,112%
2
.
5%:; Jan
145% Sep
7
.—100
Engineers Public Service—/—
1
$5 preferred
*——
No par
2%
27
1
Jan
34
1)
1
29
No pat
No par
1——:—No par
Gas__——-
5%. preferred—-
May; 2
14
■_—'—-
Endlcott Johnson Corp.—7
;Viay
Jun
118
Jun
1—
Storage Battery
$5%
"
"
«
13A
'13/4
*73
Elec.
preferred
126%
Feb
—No par
Electric Power St Light—
preferred
14
•
30 *
'May
;
9%
146%
29
shares—
5
20
l
5
3
——
Ind. Am.
i
13A
8%
1%
33 %
1,200
Mus.
53/4
%
1%
.8%
1%
33%
$6
i
91%
85%
87
$7
1;500
47%.
-
3%
*77
91%
.
2,800
2,200
St
14% Jan
8
.
r
14%
160
May
Apr
164% Jan
2
——
*04%
171
1
May 14
Feb
23% Jan
f
Not
113
Jly
Apr
24% Apr
Jly,
24
Jan
4
100
Co.——
Stores, Inc
Auto-Lite
(The)—-
Electric
Elec.
'
2%
Dec
14%
38
65%
10% Jly
9
86
127%
4
9
Feb
20% Not
'
.
••
111%; Jly
Apr
10% Feb
30% May
14
May
11% May
Jan
120%
24
Dec
.
117
i
120%
36%
43% Feb
4
138
«
23% Jan
9
Jun
.6%
,.
12% May
56% May
Jan
23%
J % Jan
,
May
5
Aug
May
—No par
(N. J.)___
:
141% Jan
18
•
May
/ May
4% May
Jly
79
19
Apr 21
'
1
5
:
Bros.
Electric
-
30
.
*1103A
78
■
*%
A
1%
8%
78
28 Va
,,18% Apr
32
Jun
105
No par
100
preferred
cum.
*
6%
•
20
Inc..
Manufacturing
Edison
.
32%
-
30
29%
500
•
30%
32
•323/4
112
78
*90
86%
'•
.
v
84
-
33%
23% Apr
:
25%
Jan
17%
May 26
100
Rolling Mills
"l2%"
23% Jan
31
120
1
1--
-
163%
—No par
—
——,
Airlines,
Eastern
400
12
May 31
M4'A May
--No par
Co
Mfg. Co
International
A Dec
Jan
No par
—No par
—
(E. I.) & Co
$4.50 preferred-:.;-—-—
Duquesne Light 5% 1st pf
4,800
.
32%
171/4
"
X287/b
47%
*47
-112
--••3%
-
*85
30%
29 Vs
29 Va
*46%
A
5%
_
Jan
,
Du. P de Nem,
177 »/4 Z.
32%
>
Z
15%
%
•
30 %
*%
V
1%
;.
32%...
29% :
8%
1%
13,700
143%
'
.
Jan
Jan
*
9
Apr
preferred-
8%
151%
143%
177V4
17 V4
15%
•-U
-
1%
1%
5%
18%
86
3
-
v
Jan
2% Dec
1
10
May 22
'
29%
<
15%
15%
.116%
32%
•-
17%
8%
.
8%
*1%
'•
32
78
%
3%
144%
177V4
•
31%:
.
:z
145 ;
*17%
-
23%
Jan
May
Corporation——~———No par
Duplan
3%
*78%
86%
M6«
.
8%:
31'/a
111
'
,
*7%
*26%
*.
3/8
*8% Z
1%
*8%
.
'
85%
85
47;
111
3%
80 V2
83
*7%'
9
3%
32%
>
3%
140
•;
29%
V-.
Dunhill
32%
32%
3%
-•
May
10%
12%
34
Chemical
Dresser
<••700
1123A
151%
-
Dow
800
5%
126 Vs
32%
*45%
'
**78
r
••
»*29Va
47
31
2,900
18%
5%
1123%
32%
*32
112
3%
1%
32%
30
.*45%
*76%
-
.*1%
*29%
-
*111%
124%
18%
*125%
^
May
8%
15
'11
* 3
68%
par
Douglas Aircraft--
126%
15%
1h
A
Jun
11%
Jan
29% Jan
100
—No
Casting Co.—-.—:No
6,800
.
112%
29%.
Apr
21
41
12
May
77
124
5%
■
*8%
9
*176
Not
Not
2
Aug
No par
7
Mines,
19%
5%
31% V'
-
114
7
12
23% Apr ,-7
Apr 21
par
76%
■
112%
17;
>
78%
> *125%
32%
29
*110%
47
*110%
W-
177%
z
29%
-
•29»A
A.
33
*29
:
-f
17
17%
"Jun
May
6% Aug
'21% Apr 29
par
—-No
Dome
125%
140%
Mar
8%
31
Jly
Feb
107
5%
18%
13%
Jan
19
.2
Co
1,700
125%
3%
'
Aug
Sep
Feb
25
Corp.-Seagr's Ltd—
pref. with warrants
5%
Dlxle-Vortex
V
;
31%
31%
*3%
140'A
►1.75
<•
T
A'1
*17
33/4
140
■
: 177%
*175
32%
33/4
32
*31%
.*3%
Sep
2%
——50
Co
Car
Motor
171/8
152%
.->
.
9
—100
preferred^—-
partic.
Doehler
150
113
i
May
May
May
13%
19
—10
Match——-
3,700
116%
125%
*•111%
151
1491/4
1
8
Sep
-f—No par
Edison——
St
Z;
♦111% ...113
>'1521/4
3
12
Sep
10
pf——100
L——
-20
21
*113
116%
*113
*113
116%
*18%
*8
9
*7%
.18%
187/s
5%
116%
*111%
14%
18
6%
West.
G.
16%
126
125
5V4;..: 5%
18%
•:••
*•113
,,
Oct
14
Apr 18
;
—
Western
&
20%
..
16%
77%
78%
127
18%
5%
*7%
23
29
.May 26
Hudson—!—:
&
Diamond
100
8%
37
-
*36% '
37.
21
V.
21%.
20%
>
36%
37
127 Va
Z
76
.
128
18%
:
May
Mar
Jly
100
"
*5
' May
6'A
Raynolds A—*—
Detroit
1,580
*19
37%
17%
80
•
*8V*
37
*36%
*36%
128
Mar
60
-
14%
pf—!
—
Deisel-Wenimer-Gilbert
JDenv. & R.
*24%
:
.
37
'*18%
Mur
Sep
42
No par
Preferred
2,700
'
128
32%
92
1
!
Co
&
Deere
13%
21%
20%
25
9%
*78
9
75%
Mar
May
1.Jun
25
:
(The)
Co.
Dayton Pow. & Lt. 4y2%
26,400
29%
-
5
Corp
preferred
Chemical
Davison
11%
*
.19%
.
37%
*17
17%
79 '
"36 VB
75%
Oct
11%
.
24%
<F
17%
*8
•
May
35%
Jly
21 Va
51
Dec
6%
75
4%, Jan
Jun
20;
18
pur
Oct
i
47%
4
15
No par
Stores
Davega
11%
iff
25
*9%
9%
.
79
8%
31
29%
14
:—No
Inc
Cutler-Hammer,
lVa
6
10
Feb
100
Apr
Feb
-9
7'A
Inc.
Dee
17
29%
Jan
45
90
45%
1% Jan
2
2
1
——
May
Feb
Dec
34% Feb
9
"
*7%
! 2
Sep
par
Jan
8%
>91%
45%
9%
25
Jan
26% Sep
7% pid.-—
Cushman's Sons $8 pref.—
13%
12%
A
'••'
,
20%
37%
37%
17%
*
Jan
25
6
Dm
4%
May
19% Jun
8
23%
No
:
Sons,
Conv. -5%
28
27%
29%
;
'
14%
11%.
*%
V -£/ f
K
20%
19%
*13%
5'A
Z-v: 5%
'
•
*24%
25
79
17%
>
Sep
Dtr
x99
May
3% Aug
60 /; May
5
9
72%
Aug 30
% Sep
-
-No pa»
1
/
•'
*77%
9
9% Sep
8% Sep
72
-No par
(The)—.
Co.
82
100
30
5
i—
A—
Class
19%
'
:*110%
5%
%y.;
-'
29%
'
'•
*5
112
*110%
11%
20%
*24%
37
May
75
—
preferred
Cusnman's
"10
47
*17%
14%
20%
197/B
19%
25
5'/8
18%
29%
A
20%
19%
25
2
5Va
11V*
•
5%v. ■;
*%;..
'
20%
20%
'11%
:
5% j
YV
ZZ
•
*17%
29%
Z
14%
11%'"
5%
(
*18% •
19%
*13%
30
147%
11%
*44
19 Va
-5%
:
112
.
27
27%
29%
-i47/a
•
11%
90
*17%
19%
9?8
',297/8
29%
.♦14
Z.
45%
12
16
—
Co.—
Inc
Curtlss-Wrignt
3,700
Jly
: 7,
Jan
D
9%
27
26%
*82
*5'/a
5%
*5%
5%
*17%
112
*109%
57,300
27 Va
Prior
30
Jan
92 "
—100
preferred-'
Packing
preferred
'
15%
2
/'Vi.*'''.i'sffii'*?'
19%
.
*9
1,200
10
•
44
,
19
'.v
9%
'*17%
19
9%
27
90
:Zv. 44 Z'.
47
19
18%
'
Jan
1
May
——100
:
10
Sugar
.*•
5%
5%
*5>/8
*44
47
18%
25%
27 %
*82
110
25%
♦28%'
10 Va
9%
27
90
*82
90
*44
47
f-V11•
26% '
9%
i
6,000
29%
11
28%
25%
26%
*82
n
11
28%
27%
9%
90
*18%
29%
-•
26%
:
18%
: 18%
*18%
*28
*26% -"Z
*44
47
*44
%
28
27
*82
90
*82
%
%
%
27%
*25%
Z
9%
26%
27%
14%"
r
TT.
28
"27
*27
28
*27
%
u
n
'725%
19%
*18%
19%
*19
45%
May
i—100
'
14%
Jan
38% Apr
ll'/a
—
conv.
Feb
7%
18% Jun
82%
-—
/
May
32 %
5
preferred;
Cuoan-Amerlcan
10
Dec
3%
15
Jun
0
May 28
39% Jly -< • 7
No par
:
preferred/—
conv.
R.
Jly
27Vs
19%
par
17%
-—No par
w.__
w.
Corp.—
preferred—
71
■71 -ZZ.
71
70%
"15%
6,400
•
pref.
Zellerbach
conv.
Cuba
"
112
*108%
No par
(The)-
Cruclbie Steer of Amer.
700
2
(The)
Corp.
& Seal——
$2.25 conv.
Crown
r
8%
87/s
Cork
crown
920
/
'
Wheat
Corp.
Grosiey
380
41%
of
Cream
700
14
41%
'
*88
•
:
24
233/4
•
91
90%
40
-
7%
24
8
•
18 i
18
18"
;
,
H Called for redemption.
.-
6
20%
Jan
7
%
Oct
5
1
Feb
May
.bin
A
Volume 154
Number 3984
THE COMMERCIAL & FINANCIAL
NEW
LOW AND HIGH
SALE
YORK
STOCK
CHRONICLE
265
RECORD
PRICES
STOCKS
Saturday
Monday
Sept. 13
Sept. 15
$ per share
40
$ per share
40
21'A
*10
40%
21%
*96 %
97%
22%
''.22%
11%
*11%
4
*3%
%
%
10%
*96%
97
*96%
97
22%
22%
PW-P
22%
23
*11%
12
ft *11%
12
3%
3%
26%
,*90
A. 92
a
ft
ft.
*
15%
i
*90;
ft
15%
44%
44%
18
18
A 92 :R
15%
44%
\
17%
♦102
103
v;
:
26
'257/8
44%
44%
A *17%
i
*90:
1,200
Fairbanks
22%
3,000
Fajardo Sug.
10%
"P'
15%
•
26%
44%
104
*102%
91%
..,*15
.700
Federal
Motor
1,300
1,700
Federal
Water
27
18
;
18
■V 18%
103
;
38
Federated
4%%
15
:■'•('
-
700
102%:
Ferro
Fidel.
1,500
18%
Firestone
May 17
..
16% Jun
15
10
—-No
.—No
*
;
•
38%
38%
14 V*
14%
38^4:
v,
14%
14%
*26V«
27 Va
22%
b\
*26%
*21%
*21%
* '38%
B8'4
>14%
.
26 Va
'14%
R
28
;
28
30%
♦104
30
*104
5%
*4%
*42
Fire
Tire
600
1,000
14%
900
Flintkote
50C
Florence Stove
100
Florsheim
6%
Ins.
&
37%
*42
40%
.
*96%
96%
*2%
ft
•
:.;;i
:2 %
l
4%
4%
*6%
*50
N.
Rubber—,
—
: Jun
16
Jly
12%
;4%
Jan
7
%
Anr
7
19
15
97%
Jim
la
79
16
Sep .12
10
34 >A
.
45%
Sep. 18
27%
18%
Jail
Apr
18
3
Jun
*103
*51
"V
'51%
6%
A
,27
30
4V*
•
10
.101% Jun 27
105
Aft
*95
*95
97
♦1934
12634
32%
;
32%
ft-
40%
y
ft"
•
ft "
ft, 39 Va
tft
"131
130*4
;
126 Vi
t'ft .*40 /ft
.
-
*88%
*130%
%
39%
ft
V39%
V
126V4
•
'.
40%
,40%
:
^
Jft:;;;. 3%
3%
r.
R.ftft r ft ■ftft. .7 '.ftftft
•108
•.*14%
r
*100
i
40%
,
14%
-15
*7.
..-
,%
*%
*100
■i.'J
%
•
;22RA:
ar
%
A21%
-22-
,
w78%-
77%
♦22 A
-22%-
•14
14%
•R
in
'.*12%
•A:;
3%
45%
v
13%
,-76%
14%
20%
•19%
112
ft
22 /A'
14'A
109%
3%:
20%
ft.R';9ftft-
.ft
3%
46
,>
•71
•71%
72 Va
ft- -17
*42
43
1%
••
-.*2Vi¬
R-
•
.
.
19'A
>
;RR19%
•
88%
ft/-", m
R;V*4%
;
.
.
ft 2%
ftR
43
1
/.ft:'83
M
•:
100
13%
2,700
14,200
46%
6,300
73% :
! 17%/
17%
20%
20%-
.
47
89%.
.
..
-
-
If
*5
-.
.47...
-
*5
5-%-.
600
ft;;-
.
19% :
72
.ft,'
ftift 2%
40
12,400
ft 2,200
4 20%
19%
*88
9,600
Aft
90
1,000
;3 Va
147%:
#V %
4
86'
72
:
47
%
500
2,300
18%
•'3%
;
ft
1%
2%
.ft1
72%
20%
4 89%
.46%
7/a
.
-
2%
,
.
44
T>. 1%
A19%
.
ft 89%
.
2%.
..
:
4; 44 ft-'-:;
ft *2%
i*84
86
72%
.,.
•
6,300
47%
19
—No
par
—No
Feb
Steel
$6
ft 5 Vi
%
>"■
2,800
-ft".
18
■ft ft.* 5
—No
10
—No
May
40
:
14
2
105%
May
12
48
,
109
General
Tire
Gillette
$5
&
Safety
% Jan
2
i'r. % Jly
46% Apr 16
20% Apr 21
9% May
5
46% Jan
23% -Jly
24
17% May 22
11
—No
par
i.r —No pair
Brothers
—No
—No
$6.'preferred_iy,—
Co. (The) ___i—.
Glidden
5%
par
par
4'%%
Gold
preferred—:.—•
conv.
Gobel
12% Feb
Stock
&
Telegraph
L. —No
•.
Silk
i
par
•
—No
Union
■„
——i—
:
par
—
Without
Granite
div.
City
(W.
25
13
46
Jan
J 2 % Jan
:
ctfs.
20
90
—No
17
24
9% Apr
15
25
Great
Great
Northern
26
r
2,000
Great
Western
142
r
/ftft -70
:
ftft'AiiU.'
Nor.
Iron
Ore
par
& West.
L.)
14%
15,600
2,500
Grumman
.2%;
1,300
.1—100
R.R..1,
Co.,
Guantanarao-
*
50
2,200
1,300
Greyhound
Corp.
—No
(The).—
preferred--
conv.
Aircraft
-&o
Sugar—L__-—
preferred—
8%
Gulf- Mobile
Ohio R.R._-
&
-
—No
:
:
•
Va May i;
4% May.
9Va
Apr
9Va
6%
,14% Jan
Jun
Jun
22
21%
May
25%
Jlv
30
11% .May
18%. Jan
3Q
15% May
Nor
18% May ■>' 29Va Jan
25 %
28
:
Jan
.-
22
•
Jly
29
.
1123
J44% Augl5
,.
52
:
AugL
36%: Sep
6
7
14% Sep
5
27
11%
Sep:
s
3% jiv
38
:
9
23
Sep:18
19
;4.%
9%
9
Aug
y;
2
:■
Feb
55
Jan
May
12
V May
1%
Allg
r
11 i~ May
1% Dec
U-
Aug: .4.
21%
142
;
May
14% Jnn
,
n
14
Jpn
-
.
*
Apr/22
18%
:
,
27% Jly
17
May
Jun
3
Jun
Dec
12% Apr 23
4
1% Feb
Jan
i 1V*
Apr
Apr
18% Jly
Feb
Feb
71 Va: Jan
12 %
28% Jly
v
4 Va
•
16%
12
13
97%. Feb
:
May ■!.
36%
1% Feb
par
Apr
May
14
May-27
Apr
May ■'•,
18
26
Mar
Jun '
1% Dec
25
6
9
par
m.No
preferred
$5
par
100
69
20%
69%
247/a
r
10
Mar
Mar
'
26
Feb
J
.
'Dec
2
9%
:
3 % Apr
90
Sep
4 %' Apr
;
16
10%
par
i-10
C0rp._
•5
?
Jan
Feb
7 29%
—1
Inc.^_-_—,
May
May.
Jly -
May
May
12% May
6
23
42
Jan
Dec '4
10
7
12%
2
19% Jan
.138% .Mar 26
1
"Nor
19%
36% Jan
Sep
8
Apr 22
:
.—•—100
Green' (H.
6% Jan
13% Jan.
13% Jan
>•
22
par
par
Sugar———.— iNo
14
13%
:
•
—No
—No
Preferred
H11%
17%'
3%
8%
28%
.i_.ii.20
L_
Prop
preferred
Green Bay
5% %.
par
par
10
Jan,
165
May:?
77
47% Sep 19
11 Va Jaiitli
Jun
Mar
;9
•45
27
Jan
51%
(3% Jly-; 18
;
..—-.10
preferred.——L—1
5%
1,500
5,900
1
20
10
Oct
May
1%
18
Jun
Mar
2
10
Jun
6%
30
20% Sep .18
May 15
79% Apr 18
,
Apr
Sep
106
11 j': May
4
Sep
13% Jan
23%
Jan
43
*
.
Jly ,-30
72%
Jan
Nor
24%. M*r
4% May
25
Jan
91
Aug
1
Apr 19
58% May 20
Jan
14%
65%
23%
30%
9
:
Sep
% Apr
4% Apr
par
—No
Co._._—
2%
"•
III—~~t
—No
Steel
T.)
:
18%
33%
May
3
30
yyyi
100
-
div. .ctfs
w,
16%.
37%
if Apr
18% Apr
10%
19
Sep .12
73
Jly 31
17% Sep 118
Jan
•
Feb
1
19%
23
f 16
par
—No
•
Hose—:
Preferred
par
—No
■Sep
47% Jly
81%
par
-No
4-
41%
100
Co.—,
CO:
(B. F.)
preferred
Goodyear Tire & Rubber
$5 conv. preferred—
5%
Gotham
Feb
'
-—"Hi
Co—„——i
Goodrich
Grant
400
1% Ja n
19 %
98
14% Jly t3l
24
1% Apr
•
.
Brewing
13
14
2% Feb
40%
50
<Adolf)
20
Feb "21
60
■
Goebel
Feb
6
Jun
Apr 28
2% May 13
34% May 24'
par
—No
—.
.22
111% Jun
16
17
10 y
-
Aug;
Apr
Jan
106%'Dec
•*
7
-
16% Jan
Apr 21
18% Apr
102
Mar
5
Razor
y
'
110
.
5
Dec
7 %
10. I.Jan
13% Jly.
20 •
May
10 (•; Jly
14
May
16% May
7% May
•'••rT3% May
24
80% Sep
30
60
•
% Dec
11% Jan :10
Dee
Apr
127Va'MM
May
1
29% Jan,11
Apr
'
56%
c
86% Jan
24
Jan
131
% Nor
9% Jun
16% Jan v'10
Jan
Jan
44
101
'
5 Va May
100
Jun
106% Jan >15
ft
Apr
%
:
May
.
Jai
Jan
Sep
(
Dec
.
118%
■■
32% Jun
3% Jun
J
27
8
12
Nor
v
49%
:37% May
3
25
par
Co.—„
preferred—.
conv.
Gimbel
Rubber
400
1,700
Feb
Nor
22
41
.116
4
•
89 Va
'
120
118
7.% Jan .15
Jun
-■29% Apr
77% May
Mar7
4% Jan
;
Jan
4Va Sep
ll7/a
May
28
25
Aug
145;'
v
111% May
I-.
% May
6
Jan
8 % Jmi
26 %
Muy
33% Dec
«
Dec
57 V4
Feb
102
.
19
.
105
,,
•12% May
19
Apr
11'/a
par
100
1,000
36%
48%
8
98% Jun
par
25.
60
»
7
Sep
7%
1% May
May
11% May
14
;Mur
"
Apr
May
Apr
51
4 %
6
6
17
127%
30
•
Corp.—_,
Grand
200
118
20
48% Jan
19
Jun
% Apr
Jun
.
132'A Jan 28
5
Feu
Sep
14%
May
May
.
Sep
91;
Jly ;
•
—No
Instrument
Apr
*;20
May
5%
V
14
Mar
91
3%
^.——20
preferred
200
24%
Jun
35%
48 Mar
,
Apr 10
36%
Jly
41% Sep
117% Aug;
8
:1233A Mar
par
—No
6%
2,000
-
8
18
Jan $ 2
par
Gen,' Time
y
11
33%
Apr
May
6%
-
i
ft
5%
12
10
6
78% Jly
par
General- Telephone Corp.i-,
Gen.
Theatre
Equity Corp
100
11%
Sep
Dec
8
130 Va Apr
35% Jan
8
% Jan
38
par
—No
Graham-Paige Motors—i
Granby Consol. M. S. & P._i
5%
3%
2
21% Sep; 18
'
ft i If
Dec
Dec
1% May
t
97
Feb 15
par
—No
;
Dec
41
94
15% -Jan
•
:;i*: 5%
pref.:
Apr
Apr
118
45% Jun
3% May
•
6% Jan
19
Jun
126 ;
Corp.——
Oast
May
10
Jan
.5
May 29
V
.•
Shoe
6
.112% Jan
par
—No
Refractories—
Jan
21 %
39%
8
Jan
7%
144 v
6
33%
v
-No
General
Nor
Aug
20 v May
;24% May
29
Sep
55
:
22
28%
par
„No
Service.
33
35
107%
29
May
104
Apr 21
120
par
A—.
Mar
25% Apr
8% Nor
2'/a
28
5% Jly
17% Apr 25
par
—No
Printing Ink.'—
preferred
Gen.*
Jan
Apr
73%
—No
Railway Signal..
par
preferred—.————J...
Gen.
Realty & Utilities
$6 preL opt. div. series.^:
.—No par
140
ft
21
Gen;
,500
4,400
Apr
Jun
10%
par
.100
par
Motors
Apr
38%
81: Mar 21
5
3%
par
series A_
Jan
21%
•
12
12% Jly
Jun
y;
par
A
Jan
'
21
16
'
134%
par
.No
General
Jan
5% Mar
21
46%
1—10
6%
22
53%
Jan
Apr
i'5%
—.100
Gtsn.. .Public
Sep
Apr
Jly
101
par
5
—No
...
.,y
Jun
61
5
5
4
par
Common
1,300
PMPfi-
.'*72% ft
—No
—No
....
Jan
9% May
12
19
23
2
10%
...
$6
2% Jun
2% Sep
Jun
■7 47%
—No
;
21%
Dec
1
11%
Apr
5
General
50
,
8%
'
:
•/
2%
..
19%
72%
.
.
2%.
-
•
.
5V«
197/a
89
.
R A
2%
44% "
•
2,300
20%
45%
!
2
20..
,
"
2
2%
■'PM'pl
86
19%
;•
-
20%/
/
■i
44.
*aoo
14%
3%
44 ;:R"
.v.2%.
*83%
,
•>•/;
1%
.
.
•:
.71.%,.
19%
'2%
-443/4
:
2%
72
21%
13%
17%
620
,,
111
I
9%
73
1,400
A 600
78
•♦19%
i
17% R
17%
'
R
75%
13%
72
.
10%
*109
46
300
22%
3%
.9%
-
72
.17%.
._43 -'ft.
,1%'.
.
,li7/e
86
ae
*71%
.
9%
1,200
-
par
-
———
17
•
.
ft
21%:
i 14 A
20%
•;
10
22%.
.
s
111
3%
45%
400
4
Aug
6
par
_i—■—100
Adv.
-ri 99
12
10
16
17
Jan
'
41
6
1% Feb
-1
20
.X.—.
Geni .Outdoor
RRvftfti-
2,000
22
22 Va
300
;
i 10%
■>
.
,
8
7
1% Apr
7% Apr
par
Corp.—
preferred—
$5
7
Sep
132
Sep
—-
Mills—
General
Jun
3% Jan
Co.—
preferred..
>
5%
17
96%
--No
—
Feb
29
—No
—
Inc.—.
pref.
conv.
5%
1,000
>
102%
•ft
14%
13 V4
46
9
..
*103%
3%
*44%
9Va
R
.
.
is
$6
7
Aug
-No
Electric
&
Jan
19
Jan
40%
x
102
31
32%
5
;—
Gas
20%
Jly
-i,-
preferred.'
Electric
21
23% Jly
—No
—
Foods Corp.—
•
General
'ft t 500
%
.
:
*21
79%
13%
13%
Aft 3%.
%
.
•ft
*19%
20%112
;
>*i4
,78 >'
.
" 7....
111
*100%
R .22
14%
„3yaft
/
,
/
%
..-
—
preferred^
Gen.
1,200
41
3 Va
10%
22
*19%
*40 Va
'ft
21%
14%
*108%
12%
45%
45%
14
7%
100
53,900
36
—„_50
Corp
Corp.
Corp.
Cigar,
5
7
Feb
20
May
6% Sep
22
Sep
18% Jun
21
,
Jan
46
-
$4.50- preferred-
300
.
40%
/
102%
21%
■
A
cum.
General
20
126%-
*108
*10%
-
■
ft.
•
1263A
.15%
.22..
21%
110
y;
%
ft
91;
:
•ft ! 40%
111
/15
10%
.79
14'A
3%
22
10%
.
91
a
7 Va
A
77%
..
■
.
22%
'.12% i
13
45%
V45%
77
■
3%
R
...
>104%*
22...;
22 A';
10%
v
41%
•
.7%
%
1%
/■'
2,100
75
*130%
127%-.
*108
15%
Class
Jly
32% Sep
107%
Feb
2%
Bronze
Cable
General
til
105
IIIIIIIlO
——_
preferred
31
17
Apr
13
par
23
May 31
Jun
3%
Transportation
Baking
General
\Ta
R;/
•41.
*3Va
..
%
■
22..
.ft
22
::
22 %
ft
.
13 - 3%
3%
22
Alo%..
78%
*110
'..ftft
Vz
i22
*21
10%
>
20%
20%
*19
*110
•
K-' •%
>22%
10%
-10%
..ft: 78%.
...*22
R'/a
21%:
22
-
...*io%.
.
•;%
*21
ft
,.
.102%.
....
*
'
.3.%
Ill
15%
.
103
ft
*40 Va
.,..7.%...
.
•108
15
t
103
105
ft/R
ll| .ft'-.
*%
R'- %
,
15' :
•100
3%,
..
ft 7'A
131
403/4
40%
$8
6,200
115
•74.
ft92..;ft"ft:
127%
.
127%,:
preferred
Jun
19
4
May 21
May 31
—No
Amer.
31,600
413/a
*114-
82 ,>-■•
...ft
*90%
"*41%
393/4
40'A
>
-•
3%.
:
'
.
*108
•
;
40%
Jan
,
20%
-
preferred—
General
80
.
.32% "
32%
%
.
ft
1,200
'7
100
—No
A
Investors—
'
1303/4
.ft. 127 V.
v
41
7
."*3%
;*6%
:
:
...
.RlliftRR
:*V4
IB*
*40%
>
3%
.,
127
1263/4
•
class
Container
General
500
21%
(
$6:
600
.
126%
41 Vi
115
*74
-90%
2,700
12%
21%
333/4
I
%_
2,900
17
...100
(The)
conv.
Amer.
Gen.
,5
*120%
;
Gaylord
Gen.
General
R-,4 ft/ft/97
21%
41
.; 75%
43/4
*95% :
;
5 %
70
Jun
._1
Industries, Inc.—
preferred
2,800
ft
3%
Apr; 4
Wood
3,000
.
8
__10
(Robert)—;.
Co.
8
Jan
par
pf.
Co.
(The)
Inc.
Gamewell
Gar
200
.v
6»/a
M2%
/"•.
1,900
52
4
«
.
126%
x32%
*1303/4
v
393/4
ft.
21
*120'A
•114
893/4
Rft
130%
97
34
ft 75
895/a
.
.
39%
.
ft;
•ftft 7
7
*108
105
.
ft/ft
126%
3%
:
111
ft'ftftft: *%
40
130%.
96, ft.'
41
——No
7%
Co
preferred—
5%%
137%
;
6%
;
4%
12%
%
:
,
:
ft/ft
••'v 5
•
ftft
ftft 52
137%
4%
115
403/4.
♦114
Co.
preferred
Co.
Jly
25%
10
_No
& Co., Inc.
Trailer
Co.,
6%
100
5%
105
*101
6%
12%
21
Gabriel
52%
5%
137
ft/ft 4%
125%
Sugar
conv.
Gair
300
13
*50
51%
.
6%
.
5%
530
3,200
7%
*12
.
94%
ft;;
33 Va
,
p-mh
*88%
I
-V
'
ft75 Rft
ft
' 'ft ft'
1263A
40%
%
.
"
333/4
•74
..•
89%
94
115
513/4
137
4%
*20%
32%
13
52%
14
•
*13
125%
".ft-40%
ft./.:
May
10 '/a May
24% Jun
16 %
33%
23
\
98%
46
16
24
Jan
25
106
Jly
21
Jan
May i
Jun
j
.
May
Jun
104
Jan
1
32% May
12% Apr 22
„_100
Oct
4%
13
26%
It
___ft
15%
Js
84
Jan .10
42% Jan
21%
7
Mar
29% Jan
May
12'/4 May
10
par
.100
._
preferred..:.,
conv.
Fruehauf
200
4% ft
'
7%
ft 5%
104 ft.:
'
*102
4%
::
.
: *4%
94
•114
75-
;«*4%
4%
203/4
%
*74
;
ft89%
*88
;
r
ft;
-ft
75 -ft
-■
137%
.
_————.
Freeport Sulphur
1,900
20%
•ft:
1 :4%:
ft;
7%
,
5%
51%
/•'■'ft 6%
Corp
No
,
preferred.,
conv.
$7
6,700
»
19%
4%
*50
e'ft
■126 Va
,
115
-
52%
203/4
•
40%
*114> ft:
'-/•"ft %
*74
-.
40
:
12
125%
•
32%
32%
ft
40%
115
*114 ft
20%
ft 126%
4%
;'ft 5%
513/4
13% ft
-
^R96ifti'::ft >:ftft:94ftft
v
126'A'
ft
4%
13%
••
20
7%
102
ft:-ft'
hP 4%R;:
*4%
i
"
4>/4
20%
20%
*125%
:*?"
•
4%
■
2%
2%;
,11; ft'
2%;
11
11%
19%
•ft
2Va
A
102
Aug
2% May
,
Apr
;•;} •
31% May 12
par
par
—No
class
-
ft
*12
102;.....
51%
6%
12%.
2%
RR 25/8
.
par
-No
Co..:
Steel
Francisco
100
7%
5%
1377/a
12%
97%
2%
■
137%
50%
6Va
137%
*4%
4Va
13%
4%
4%
*12%
97%
11%
4%
*50
•
103 Va
6Va
51%
97%
Sep
10
(The)..
Shoe
Foster-Wheeler
1,500
1,200
*2%
.
20
12
ft
5%-ft
103%
2%
*6%
;
52 %
*5 Va
23%
39% ft;
-
137%
6Va
*137
137%
:'.4 4%
106
51%
ft
6%
*137
1,
*103
106
*11%
23 Va
■ft: 39%
•■
Co.
Franklin Simon
39%
2%
4%
13
ft-
ft
'
"
4%
IVa
♦42
5%
700
;
23%
*97%
11
19%
129%
ft :-;S i.'ft'
?:ft4T'ft'ft
."
.
26%
Feb 19
15'A Apr 23
-
Machinery Corp
4%% conv. preferred
10
Jan
Jly
100
15
18% Jail
100
No
Food
1,000
23
97%
2%
11
R
16
5
r
,
310
Apr
85
90%
$2.50
preferred series A__
Follansbee
2,000
39%
,
23%
*2Va
19%
:r *50
52%
'ft:-5%
40
-
27%
30%
*128%
;
2,000
Apr
18%
14
%
1
Y.¬
First National Stores...
105-
'ft? 16
5%
47 >.
..
5%
f;.:
*104
.
22%
29%
R
16%
129%
*47
47
2%
11
.
*6%
12%
,
5Va
5%
40
2Ve
.
*127%
*42
'
••4%
;
7 Va
5%
.
4%
*50
; 52%
5%
4Va
*11%
12%
2Va,
129%
23-rR;v' ■'■'■•R 26 '.1
97%
*97%
;
2Va
.10%
19%
16%
26%
\ 27%
•■■■
30%
105
:RR 5%
47
..
14%
;
29
30%
16%
16%
;
.
*27%
*104
•128
5 R
I
19 Va
RR
40
:
96%
2%
*6%
7%
*11%
:
.
a
::R.' R
23
11
*19
19%
30
39%
'
2%
2%
11.
11%
19%
>
*2Va
R
2%
*•
30
*1U4
128 %
*42
:
96%
96%
;
30'%
105 Va
■
5
:
23
'
128%
40%
*22%
2%
11%
47
40%
23
29
16%
:Rv5;V :.R':R
.
:
5%
•
14%
■
31%
'
Phen.
102%
R-R 37%
26%
26%
■ft, i 26%
22 ,R./ "ft 22
*22 •".•X'
.R
5%
5%
ft '5%
-
28
30
*104,
R
5%
:
28% '
•15%
130
*4%
47
40V4
•22%
:
16%
*127%
130
;R
5%
•
*26%
R,
30
*105%
•
16%
,;ti6%
*127%
28%
22
.
'
5%
5%'"-
•.
*25%
30%
105%
.
V
*16%
1
*5% :
5%
.14%
.
26 V4
.*21%
'
*5%
14%
26 '/4
•'•"'■V
22
*21%
,
38%
14%
26* Va
26%
•
22%
•,;R-'38%..
49%
May
11% Apr 29
100
Corp.——
29% Jun V
17% May , V
11
,
27
par
,i—
3
10
17
Mar
24
par
Stores...
45% Jan
Highest
$ per share $ per share
13
.10% Apr 18
2% Apr 16
par
A
share
per
14% .Jan
21% Feb
t
—No
Lowest
24% Mar
24
May 29
May
2
90
par
—.2
preferred..
Enamel
34
$
1''
:*37%
Year 1940
Highest
share
per
20
—No
Serv.
Dept.
$
par
-l
Truck—..
conv,
2,700
45%
—No
Rico.
.....
91%
is
103
38
103
103 ,/■'■
*90
>
45%
$6
Pr.
Traction—.
«Min. & Smelt. Co..__.
Federal-Mogul
•ml
Corp
100
%
15% '
14%
45% R,-. ■J-. 44%
f
.
4o%
.44%
is
*90
:
Co...
of
Federal
1,300
3%
% ;■
26%
&
Co.
Light 6s
preferred.,
11%
•"
■
,~io
23%'
3%.
ft
Morse
Federal
97
23%:
*11%
3%
ft
:
V
11%
C
Par
41%
97
23%
26%
92
*15
17%
■
103
103
; ;-v
3%
,
26% t".
15%
*15
.17%
23
Shares
10 %•
*
97
*11%
Lowest
21%
:
10% R.;:
Range for Previous
On Basis of 100-Share Lots
".
-
40%
22%
'■•i *96%
92 A;
15%
•
41% r.'f:
.
ft
Range Since Jan. 1
EXCHANGE
the Week
$ per share
'
NEW YORK STOCK
for
Sales
'
*90
■
v
22
*10
3% R :
% ■■•:.
6
26^8
25%
41
,
22
3%
%
VI
:
41-
*40%
3%
A
26%
21
*10
22%
:
*3%
*25%
40%
;
Sept. 19
$ per share
lo7/s
97
22%
...; 11%
$ per share
ft 21%
*10
Friday
Sept. 18
21%
•
10%
*96%
Thursday
Sept. 17
40%
21%
.
Wednesday
1
J
$ per share
40%
21%
*10
10%
.R
Tuesday
Sept. 16
J'/v
8%. Nor
r
H
'.*28%'
*28%
29%:
.*34 •"•;
*34
36 ft A
*13.
13%
y*i2%:
13%*102
f
'
*19.
:
*8%
2%
2%
92%
92%
'
8
17%
*162%
—
*92
•'•/
70 Vi
70%
23/4
-
—
!
"!
23A
-7%
*71
2%
*92
7%
•
72
*164
2%
-ft
94
;
-
94
7%
Ai
8
71%
71%
234
-r23A
*93
•
94
ft'-v-
7%
8%
71%
71%
20
600
234 ft
i
R
50
3,300
94
100
83/8
71%
5,700
71%
8%
;
400
V
99%-
4/ 2%
*93
y
600
Watch
i;__.
Hat
of
Mfg.
Hecker
America
class
A—_
—
^—2—
14
14
72%
72%
*1293/4
130%
M
ir.
• Bid
and
14
*71
*1293/4
asked
72%
130%
*164
*164
■
prices;
no
14
14%
xl4
14%
■
•
—
13%
72%
;
72%
*72
72%
72
130%
*130
*130
sales
on
Jun
19
'{ Feb
25
101% Aug 26
17
140
i Apr
14
Jan
3
.
Jun
26
93% Jun
4%
20
1%
Apr
21
76
Jun
12
6
Jun
2
70
Apr
25
100
158
Feb
7
21
——2
Co.i—_
-
25
Corp
W.)
u-.
*
Preferred
,
*13%
_1
100
12%
.104
9
18
Apr 19
I—III 125
Glass
Products
(G.
par
.——100
Corp
Hazel-Atlas
Helme
-No
preferred——
Corp.
■
par
i-—ioo
.rNo par
$5 pf...
Refract—.
6% % : preferred
Hayes
-No
Co.
A.)
Feb
-.11%
10
Co.J——
(M.
Jly
33
_25
... —
preferred;
Harbison-Walk
6%
A_^__.
33
Jan, .7
29% Jnn
Mar
28
30
16% Jan
8
,
38 ;?
15
:
Jan ;24
108 ;: Jly .16
106% Jan 16
25%
Jan
10% Mav
95
10
:
6% Jan
101
23
Feb
10
3% Jan
6
*
96
May
100% Jun
-
.
149% Feb: 11
May
9%
Jnn
16% May
130
,
May
.
5 % May
83 %
2
Jun
34% Apr
r
37 4 Jan
20%
Feb
17
Jan
106% Jan
106
'
Dec
28% Jan
138;: Apr
9 Va Apr
104
,•
Aug
4%
Apr
Apr
Sep
5
89%
Jim
113%
Sep
19
6%
Dec
11%
96
-Jan
13
86
Jim
110
jun
168
Jly
11
155
Jan
167
Dec
8%
Jail
Aif
'
*164
A-.—"
R;
6%
Hanna
5%
*95%
'
Hamilton
20
28
—26
class
Co.!
Printing
20
148%-
5%
*92%
,400
19%
*143
Hall
!
106 :
Water.
preferred
-
107
*103.:
v-
7%
900
13%
•
*105%"
:•
*19%
*144
13
,
:il07%::
Hackensack
Li-Ll'
130%
this
day.
130%
t In
receivership.
a
14
ft;
"ft.
900
ft ft 1303/4
Def.
delivery.
Hercules
Motors
—No
par
10% Apr
400
72
Hercules
Powder
—No
par
66
30
n
6%
cum.
New
stock,
r
preferred..
Cash
sale,
x
.
100
Ex-div. vy Ex-rights.
Apr 22
xl23% May
1
II Called
for
16% Jan
80 V4
Jly
130% Sep
9
<
29
18
redemption.
12% May
69
126%
21%
Apr
Dec
100%
Apr
Aug
133%
Jan
;
NEW
Saturday
Sept. 13
Sept. 15
$ per
112
16%
*15
£
.16
4Ve
4%
■M
%
> £=
9%
:
16
12
49%.
50
!%
'/
*4
*3%
4%
*33/e
4%
215/s
21%
215/B
33/4
33/4
.
.
3%
33/4
3%
33/4
9
*40%
»
21
41
;•'
%
*3%
20%
-
"•::4»A
18s/B
|'0
!
rV .:£:.£ 9
.
*20%
*7%
.
..
V£
108
: •t'£4
■>.
':•£••
:
>
9%/V V :
£
"A
;£/ £
£';£,£ 4
9%
i 7%
8%
273/b
273/4
*106
1 !
lQS'A £
108
;
*154 £ ;
!%:
V'
—A.
•
£ "4,300
"77
•
.Jl%
11%
11%
A?" 7
6%
£■'£■, 25
£' 24'A
24'A
;;
•
:8%
TOO
■
27%: ■ ■
£:
4%
8%
%
8%
13/4
•!l%
■•■•,•
£;.■£ 5
:
8
/£
•
V
"
1,600
a/at/ •:'
%
■
8
3;%
29%
£' 129
'.19%
70%
23/4
*2%
•40%
41%
70 Va
^
41%'
41'A
'.
■
*47%
48%
*47%
1 48%
29%
29%
>29%
29'%
29%
40%
*38
40%
*39
102%
"100
102%
40%
41!
*100
*38%
:
3%
3£
*3%
3%
*3Va
13%
13%
lava-
98
gs
*96
■
■r
V*9%
9%
35%:
•35
69%
£ ^::
♦122 %
*122
'24%
*633/4
*76
78%
783/4
13%
£13%
13%
14
14
14
*8%
8%
8%
;
"_4%
"f4%
*133/4
*8 Va
*97%
100
.
6%
36 %
>
*13%
-14%
37%
14%
3i| £j;:
*133/4
*30
1
,;£
*30
A 31 -:.k-
*36
31
6%
££"■
105
103%
36%:
36%
14%
.
5%
273/4
273/4
28
28%
'
r
27%
£.;
£•.
28
27%
28 Va
«2%
"■
26,"
'
28%
.
,
/ !>
,14
.•'..
'42
-;
*40 Va
•
133/4
13%
26
A
243/4
*113
5
*4%!
-V.I 5 //
:
:
£13%
-
'
££.£
•'
■
11
4%
"
1%-
35
*33%
•A
:
♦34
.v
87
863/4
£ 86%
88
88
A. 88
r
179% :<• A
;m:
20%
V
♦25.%:
:
*176
*20%
5%
A£
i,
30
3,800
Sep
Feb
19
<
95
loo
No
t
par
1% May
ALNo par
—No
Stores--
1
.87
/
Corp..:
—No
l
7
-
Feb. 24:
»
Feb
Sep
>
par
—1
9% Apr
Apr
54% Apr
122% Aug
j
,.No par
,
—'
No /par:
• VV-^VVVtiVV/V£.££.100
SteeL—___.No
23%
par
Sep
603A
11
13% Sep
B-——-100
£
Joy Manufacturing Co
£fc£V:£££KillV
Furn./'-—x-i
Kalamazoo Stove &
Kansas
^
10
-No
par
.No
City P£ & L. pf. ser. B__.
Kansas-: City-. Southern
15
Kelscy
12
.——5
,
££ 13
A_V_
__No
4
.12
13/4
Co.
—
23%
2
18
Apr 22
!
May
104%tDec
Dec
15 %4 jan
.
^
•V
x
15%
•>
8Va May
4%:"May
18Va
Jan
Nor;
9%--Apr'
£.8^% ijim*/i05tt; De«
24% May <m%: Jan
10 <
May
-15% Nor
273/4 May *£'40% ?Apr
T% May £ 2% Jan
38
10
vjan
3%
24
Jly £25
40;'% Jly 29
26 V4 Sen £17
2%
Feb
15
53/4
Sep
£22 Va
Mar
3
£ 283/a
Aug
24-
20'% Nor
May
7
30
15
:
May-
9
39V4X', 32
143/a Jiy
Jun- 4
Jan
Apr
;
li(l6l£Tiiiir^2«
14
14
:
M*r
92
•;
Jan v 2
,
Jun ££16
IT
2
8%. Jan^v 4
Feb
22
Jan
52
•
117% MayVTjl
Mar3%
7%-Apr:
.
13
Aug
'Feb
>
17
May
9%
•
12
.
Apr 16
Aug
8
Feb
8
25%
par
&
143/4
98% Feb 21
31r Fel)v 14
V
Jan
p«
< 77Va Jan
.122'/*May -132 ./Jan;
104% Jan 27
9 '/ Aug.
8
121% Apr 18
5% Ajir 23
par
"Grocery£& Bate'-V—V—•—'No
(S. H.)
:
/
Dec
Dec
130:
May
/
34%
10
Mar
6
.v.:Aug.
22% Aug
Apr 18
■
33
*
,**;£ Jun
'
I——1
KendalUCoi $& pt^pfdv"AVIIzNoipak
Kehnecott',Ooppferi.,2_VVl-'_^X--iNo " par
Keystone? Steeh # Wire -Cp._—_i J_No par
Kimberly-Clark' u-lVsV-VVVixNo.par
Klnnpy; (G, R.) Co.ij
1Jl
r%5*prior- preferred-/Vl^VVVxNo/par
Kresge (S;; B.) ■ Co.—V/lflKr^sge.Dept. Stores.—
Kress
7
11
»
9
,
Feb
92%
£• 8%
-
Jun;
7
121 Va
!W 19
9T
:>•
£—-IOC
pfd.
Wh'l conv. cl.
Hayes
'
TOO
122
18
12% Jan
4
12
'>*% Jan
1
Class '*;B—
Sep
Jun
3% Apr 23
:>
.1—100
Stores.
,*75?5p isonVi4 preferred.
KaysentlJ.), >■& --Co-i-i.—
Dept.
Kelth-Albee-Orpheum
£'
» i':
£116%
par
100
/4%-£preierred——
>
Kaulmann
:
il
£_
,.i
,1
Dec
•
.
l«
:
Nor
109
4% Jan
May
1% May
:? 4%
Jan
4% May / TQ% Jan
?7% Jly 31
67
Aug! 23
86% Jly 31
14 > Sep 17
Aug 12
ftvp
"
preferred • series
Jan
Sep
;
30
.1%
8
Jan
128
26
13
Vv
100
14
36%/Jan
»
- '
74% Jun
44
May
Apr^"•5% Jan£v
6Va May
,2«'<a May
71%
21
23
19
£32
Jan
Jan'
21%
Dec
8
333/4 Aug.
134.% Aug
Jan
v
73
May
Aug 20
5
9%
14
27 % Apr. 21
124 £ Mar 21
Coal——
7
38%
133
?
Feb
18
Sep
"
39%
9
Sep
14
08
5% Feb 19
par
/V-.-J100
W.
3.3/g
Dec
14% Apr-
56%
13'/a May
97% Jan
Aug 20
/■3% Sep - 9
2
'
Jun
25
30
102%
3
Jan
1% May
Jan:.
26%. May
Sep
9
31% Jan/30
Jly
62%
/.5% Jan^
May k
37
•
Mar'"
173
1% May
•■
10
48%
43%
Jun
Dec
Dec f
-
191%
40% May
£
2% Sep. 12
41%. Sep
;
Jun ::
10'/a
V
73V« Jim
16
May 23
25% Feb 15-
—
19%
Jan
2%
44
May-
■
109
18
par
Preferred series-. A--
5%
-5%
>
Kroger
,
/' i<eu 15
17Va May
•
Feb
13
-2
May
30
22%
Aug
10
29% Jau
•
.31% Apr
-
19% May
/.
:
23'% May «; 34'%' Apr
4
■'
'
Feb
29% Jan
'
£/'■' 4% :
£ 1%..
133%
:.
"133/4
*13%
£♦26
27%
:
,'*121/8:
£>25
-
£5 26
'•
-
'•
;i
230
:<
-t.
£ 27%
2,600
£
;
120
2,300
;l7/a:
2,800
13 Vs;
10,300
3,200
o 133/4
13%;
26%-
267/«
30
30%
;;
—__i
5%.
Feb
LNo par
Jail
2
May
8
Jan
.
3
Bryantj—_—_'__—-------:No par
liee Rubber & Tlre-^r^-Vi—_5
Lehlgli' Portland'• Cement-—!-——!!/!!25
x
Lehn
500
Le'rnfer
&:Fink. Prod. Corp,!——5
Stores
Corp.—i.No
par
7£
21%
■
13.
116 % Jan £ 4
! 5% Aug. 18
2'/a Jly 25
% Feb 13
£;■ 2 Va Feb 14
19%- Ai>r
£ 11%
•
18
14% Sep
2
24% Sep /16
14* /
1
Feb
16%
'
v
35% jan O
May / .£25" Dec "/
4
'
%' Dec
M6%/ Dec
*•}:*''' J»" £
/v-'f.-2, May-/
£tT5%5':Miiy£;
Jan';-!
Nor"...
'
24% Nor
14 :■!' Feb
9 '/a May
18 Va' May
31
15
Jly
27% Sep
Maj>%.
15%
100'.4 Jun
1% May
£
•
12
21 £s Apr
-
22
Sep (18
:.
.11%
AUli
26%
"
May /'• 9%: Jan
8Va May £ 21% Sep >
Dec/ ;'T6% Jar» ;£
3'% May •£ 7%' N„r
'"
15
273/4 /Jly.
Apr 14
4
»'■
4S%
£14% Sep
,19%. Apr 12
4
:109% Jipi
2
£1% Jan
•!/ 4%,conv. •• preferred-/——-—--£-—_l(^
}Lehlgh£Valley; R.R._-!*!—__!!__—_-!__50
Lehigh i Valley . Coal—£"-!——!•■!-—No v par.
•v 6%. conv.; preferred—:
—„_50
Lehman Corp.; (The).^:J
500
,
17% Sep £- 5
Jiv **
14
£17%.
£ 113/4
££
Lane
£- 200
23 %
"
V
24%
13%
1,100
"
.4%
-
5%:..prefeu-edLx-_-_-_/„l-r/-£—_-ri00.
'•
13'-
116
13/4 '
1%-
/
Lambert* Co£(The)
26%
'
„
Laclede.:Gas vLt. Co.; St. Louis—-1—100
20
1,500
26%
*114%£'£■ 4%
14%
.
•
:
14-.
5
•
u'...£fV
"!-
40%
30%:
35%
•
I
♦86
,
;
87%
1
35%
*86s/8
..
£
*20 '
21
>20%
20%
*25% ':£■■
26.
:.
36
12%
26
35. V: - £353/a
123/4
'
•
•«
26%
*175
£
853/a
"12%
29%
'i
,30%
...
•
£ *20
•
35%
V.'
-
-
,
£ 15%
15,%
87"-
'
38
109%
„■
-
%.
"44%
> '
'3%
17%
17%
1634
16%
157
39-%
.
-
,
213/4
65 Va
>3
*154%
t
-
37%
108'.
44%
-
•'
3%
'
T.i
3 Va
,,«Bid
.
-.30%
.
38%
-109%..
109%.
443/4.:
/
>3
.48
.443/4
■/■
18Va
155%
155%
22
'
•
and
;
65%.".
asked
16%.
i
-3%
157
22:
65%
pripes;
18%.
18%
17!
.'
aip
-
:
/
3 Va'
16%
:
..*22
.
..
66
,65%,
qp -tliiau day.
.
34%
4QO
1,000
'Lima4 Locomotive
:
2,200
-Link
12%
*>
15 Va :
700
Belt
-
*108'
."
110 £
.
44%:
44%
3%;
3%
:£
parpar
par
•
"-£ i" £
K
'
29
Jan
No
par
par
Longi Bell Lumber A.—
Loose - Wi les j/ B j sou 11 _v! L _ _ /
1,960
Loril ford!! P.)/
>16Q
preferred-/-—-L—J-. -t„j-!„io8
LoulSylUe^Gas. '(t Elec. - A-l/. -j—!.No par
Zoloft
'jOulsvliln
Nashville!j£j£.
22
,
:r
r '
66 £
1,600
:
1.4Q0
t In .receivership.; % DeJ/r delivery. •-n New
_.
-—_!—/
par
!25
jf
8
';■£ Apr -26 ^
.
,
;
53%-J,,
/ May :'109 >Ap
87 ,t. May' T09'/a' Ap
> Jun
188%
-
De
May £ 23 % Ap
18 Vf/ May'• £.. ■ ^0%-4 De
; 16
£
■
13% Jly
' 9% Apr 15
:
87
169
27
9
30
16% Jan £6
May;
.
..
41
.May
Itp
14% - Ap
i U% Ma
V'10%, May
.',:28
105
!
21
May 22
"-Jun
,
4
31% Sep ;>5
23
%- Jly
^Va. Sep, 17
/ Jly 24
£45 Vat Jly-.-28
20
V/
r
/
\ 35,. - Apr; •21
2 "2 Apr 12!/
£ 133/4 Jan 30, ;
110
w.
Ex-div;'- y Ex-righta.
29
.3%£I:Ul;:'V4' t'2....
19 £ ,8ep l8
-15% May 'i4 •; 19;3/a ,lan "16
150 j,
4un
2^1?2
Jan £2
22,., .Sep " >
>17
Mar ;• 3
?0 < -Feb ! 8 * >73 %x Jly {22
•
t
,
?
1 Called for redemptldn!
4,.% ;Ai
,
375/8' M
May
7-4 May=£
.
££i3%b
lOOVa A|
I 46'%' J11
Jun
May />;. 4 % ' Ai
-bin.;
IT%■ •Dec
v
-
7%,,
stocksr Cash-sale,'••
»■
33
;
Jan -ri
37%: Jan 14
30
Jun
May
9',4 A'p
:/May// 45 - Ap
..
2
Jan
£
6
*
,
Mar
£29 v. May
;
18
96% Jan / 3
98
£.20% Apr 21
>13
30
23
3
16 ■*. 189 £ Jan
Jun k25
11
£21}
£. 19'/a-Apr
$6,50; prefe rred_ ! - _ 'jl—_ -1 _J."!l-No
Lone. Star CejpenV Corp.!!. j—No
Co...—^
/
'VI8%
Jan
>
No .par
1,400
-..
158
.
-65%
•'
18%'
,
[16%
22
>-
3 Va
''V
par
17 :
>18 1.
•157
v
Jtpr
Jan £ 9
Jan
7 V.
39
May 26
Lockheedi; Aircraft r.Corp.-i-.
%!
45%
19
V4 May 22
par
'Liquid > Carbonic Corp.!—!*-' ——'—No
*i-'
3 !
Jun
Feb
78
!j_No
Lbewjs," £1nc.! 4 !-—-1—-——-
/
;
£ 80
Co.!--.'——!!!£. —!—-No
12,300
£460
1,100
1,800
5
33% May 27
100
lilons! Gil Refining, Co.!—
i'373/4
i
.
26%
£174
Works!— !j!—jNo
15,600
1,000
A
—25
Lily;Tulip Cur Corpi!—!!_! .——-No
*
,
£S/£I4!Ia!
—-
38%
16% £
66
!'-•
/ Prefer red1 r
30%
22'%
v
■■
12s/a
•
29%
45%
19:
26
•
LlggAtt£ & ■ Myers- TobftccoSerjes IB—1—T-—._£!!!.
■
.
158
*156
,22,
21%
jales
.
157._.,
..
-.65.%
-18%"
16%
,
.•109%-'
..'109 %
£
21 Va
.
300'
Corp.———
*15%
38Vs
.
'
Savers
•
30%
30%
X38V4
39'/«
"
,
'
22
65%
4434
3%
1?
17
157
21%
£-
109%
*108
L 17%
17:.:
65% '
30
38r>a
38%
.
.1 44%
,
£ P
v
*21%
*65 y8
■
37%
10?
43%
30%
1,600
178 Va!
V
30
■i 400'
87%:
?6
34%
.
.
.12%
v
343/a
Life
;r
Libby McNeill
£ 178:
■
26%4
123/4.
;:i6%
:'£ 15%
34
179
20
25,200
-'.'V 100
;£ ■.!• 87%
'
—No par
Libbey Owens Ford Glass—.
& Llbby—.
53/4
343/8
.*86
.
5,700
53/4
t
87%
-.873/4
26%
123/4
;i ■ ;£ 15%
87%
£P;,
20. £.£
*34%
13: •£
£
..
21 Va
'
15%
15%
V
67 Va*.
178
178
'
A 25%
x|5%
" 'It
15%
,
£
87%
178
*176 >£
179%
*12%
"V.
-
:
£
53/4
*34%
35%
88;
££>
35%
v
13,
53/4
53/4-.
♦34
30%
30%
3Q%
£■£ 53/a
"
■
*154
«
par
fc Laughlln
Jones
100
*13%'
115
£x23%£.
*26
■: \ 87%.
87
'88
v:
25%
:
25%
36
353/4
*42%
3%,
20
..v.—50'
Creek
Preferred
2,700
12%
114% :
133%
13%
'
% i 75 %
•
19
.
13
Apr
1 va
32%
Johns-Man vlllp '
2,200
14
14
£
*; V 26-%
24%
'
30%
.
5%
.5%
'
5%
35
*108
Jail
__No
Jarvls * (W. -B.)" Co.—1
Jewel" Tea Cp.VInfc—'
—
27%
*38 Va
26"
25%
'
~W^'
: i3%"
V>24£r
27%
30%
303/4
30%
•
-5%
•
88
38
"
Shoe———.
preferred
)6L
;53A
£
13%
t.
26
,
"
25%
1%
13%
*27
£::
-
1%
24%
27%
»333/4
29%
13t
Jim
127a
.
:.
■
;W 40%'
12%
26 %
~
*13%
>85 Va
153/4
-
-
28%
*5.
'.!;££'£
"
*12%
57%'
par
8
.Feb
1«7/,
-
•
11
May
t-
Mar
>45% Nor//
1% Pee
5% May/
3% May
26
Sep
Mar
113 £
I
a 31
5%
*20
£
'
200
;
£
26
283/4
'
30%
'
■'*
14%
403/a
£• 13%
12%
"
•114 "
'43/4
£
5-
■
A
24.
■
25
115
1%
13%
13%
7
27%
27%
•26%
24%
13%
12
24%'
4%
v
14%
24
A 24-.s./'1: 'fV?
13%
■■
1%,
13%
133/4
'V 123/4
;•
5
£
1%
13/4
l3/4
•;
♦113%
115
♦113
'
24%
13%
*25 3/4
A 26%
24%
:£ 40%:
>4
V' 12%
*£* ' £26
12 Va
/{'>25 %
115
*13%
400
.:££ 300
;
58
-
27%
/
/A:
•;
14%
14%
145/a
40
12%
12%
'£ 26%
24
*23%
*13% V
V 14%
> 123/8
24
."•«.
14%
14%
*40%
41%
■
41;%
14
14%
14%
.
■ ■
14% A
*14
*11%.
*25 •••'
:
125
Jly
47%
Jun
>
May
145 £
4
4
Aug
,v
■
Aprt't
Nor
38 '
/
G
Jan
31%
19
136
10
9%
15%
7 Va
1
May
18% May
22
Jan
Apr
*r Nor
94
''
-14 ■*
■'
53/4. A
:: 28%
10
14,100
/;:•:
:2%
'£•• 25%;
27Va
.
28%
V
:
-31
*36;
26%
.27%
'•
•
'37:3/4.
*5-
27%
.
105
,
■■
800
37 Va
373/4
£"!/:::££
>40
Island
1,800
£ 14%;
*133/4.
-
>•%
£
:6%
£• 31./-:•■!: £ .31 - %
£
'£•£ 2.%,
'.25/a
,,
200
•;
.
153/4
'363/4
:
200
200
100
-
6%
*103%:
V
800
.
■:! ■~-v^
1
,83/a:
*15%.
A05
.
14':
*98
A 38
v!!'.
19
104
*8
"£ 14%
31
53/4.
/«
•'£.'
*1033/8
A
200
£
,4%-
20%
26
*5
28 Va
•
.8%
; 19
;,£./T4:£
6-%
1,000
.
<-
*i5/a.
153/4
37 Va
14
500
•
78%*
373/4
*2 %
27%
27%,
28%
,.
£
100
'
,*13%
Al. £
"2%.-
.
*30"%
.
£;/•.
15%
'
>30
./
53/4
*5
53/4
*5
53/4
273/4
277/b
26
25%
253/4
25%
25 %'"
253/4
Intertype
,'400
65
->8%"
8Va
>103%
:W
14
£•£
38'
*30
38 >
I2466
"24%:
*120
A£
104
6%
38"
■31
'
£
105
•103%
<
'
38
2%
2%
••',23/4
2%
C
Fell
23%
.
Jan£10
,
s38% Feb 21,
u20
May 20
Dppt.
Preferred'"
..
14-
,
,!
•
■
-
.
*98
£££ 100
V
5
19%'
8 Va
6%
.
A
*103%
£"8%"
15%
,
103%
103%
36%
*98
*14
*
££ 15%
6%
—
19'/a
£
143/4
104
*8Va
.15%
*6%
,
900
r
4,100
78:
■
■
£ :.£!-5A£::£
"19%
*18
♦14
*15%
>15%
/.:
£/■£
*103%
100
*98 ,>•
v.
15%
*6%
36%
*36 :
3,200
70%
1 23%
>63%
-
8%
*8Va
4%
,//;.'4%
8%
>8%
£8%
.
24% :
*120
£
14%
104-
'103%
104 V/
% 03 3/«
CO CT-
8%
.
19%
*18
63/B
V
V.14V
"4%
4%
143/4
57
Jly
Jan
170
2% Jan
118
2%- Jly
6%. May
3
5
10
$1
-.
16
167%
Sep
Jun
21%
2
Jan
£ Jan
Jan
158
•
;
Apr
29-'
May
4%
22
Jly
1
Jqn
:
7%
■
28
2Va Jan
49
"
»12o
19%
*18
*133/4
.">2%
23%
►12Q:
>13%:.
105
*103
10%
*122%
64%
78 Va
15%
6%
2t
*69 V*
-_£:.:££
63%
100
% 300
32%
35% :
'
71%
7Q%
"24%
.
:
—.—100
-
11%
6
e% Apr 21
3
Apr 24
V-100
J
Apr 21
Apr 10
Apr 23
%
par
.—No
5%
£ 93%
06 % May«<
Sep r 18
17
Feb
£ May
"43 Va May
,150
27
113 V4 Jail
5
140
15
Foreign share ctfs.„_„
,
16
Jly
—No
Interstate
60
200'
9%
:
*35
'
36
23%
*8 Va
*
Apr
1%
•
63 Vb
8%
*15%
*30
69%
71
78"
104..
8%
*96%
<1
35
63
•;
£
XlOVa:
11V4
11%
11%
34%
78
14%
'
'
11%
34%
23%
A~4%
4,100
*133 Va
*133Va
133%
*75%
20
♦1033/a
"
*32
*62%
*120
,4%
V
i
£' *8%
31%
32
£ x32
'9%.
78 .•£!
*133/4
-£'•
"'9%
'9V4
63%
*18
.
98
"?3%
8%
*8%
3,0Ui.
14
98
'
13%
-
13%
23%
*119
28,100
3%.
14
98
*62%
78
3 Va
May
•16% May
72 • • May
140 '
May
11
•; 30 v8
par
Co.—.
Power
7 %l; preferred-l
'1
InterKTClepi iit Teleg.j.-^—
102%
££.3V"
3V»
:
13%
23%
*75%
—No
1__.
International;. 8ilver—-_——
300
,0 %
23
6
7%; Hep
Salt
International-
•
13% Jan
25
3Va
'V:7-:
Corp..—..
preferred-..
.
International
;£42;;£
£
2%
63%
23%
;
"3%
98
11%
'122
'123%
*62
29%:
*40%:
3Va
5%
Apr 22
Feb
19%
Apr
Jan
"'Nor
Dec
9
107
par
preferred--_*
900
48%
*100
V
Jan
90% Jan
111% Jan
161
jan
Jan
43%
5
Apr 21
Jly
13%
24%
Dec
28
22
10
5
:.W..26
Rys. of Cent. Amer._
.200
47%j
,
130
■
29Va
Jan
"
■■£ 20
Aug
2
%• Jan 2',
f9V'a'Jljr r2l
10
-lV—100
conv.
Internal.
23%
Feb
1
5% May
,::12:£ May
II ;£ Jun
4%
21
13
Feb
May
par
—No
Marine
&
2
9Va
par
__No
_.
A_
.
Paper
5%
>
class
Canada—i
of
Jan
Aug 26
Feb
7%
.6% Feb
% May
•
•
Feb
.
7%
May
■'
"
xl33%
69%
69%
69 Va
41
'
13%
*8%
£:33
11%
:. 34%
11%
343/4
*123%
.
*32%
10%
69%
68%
Inter.
Sys.
Mining
£ -Preferred
300
f
'
,29 %
49
3
98
*96
.98
a'/a
*134%
10%
.'
3%
133/a
133/8
9%
-
33
36
103/a
*35
13
♦96 £
98
*134%
*134%
5,700
Mercantile
int.
6
1%
•
«.
6
-.—100
Int. /Nickel
;£:
Aug £ I
45% May 22
Jan
Feb
par
._No
Machines-——
Preferred
Internat'l
38,900
'2%
41
29 %v:
,42,
102%
*40%
3Vk.
3Va
3
3%
3%
3%
3%
V 13%
•32%
■:
3
3 Va
*9 %
9%
k,:33AA:;
*32%
,
£
■
19%:
No
t..
Interna'!:/. Har vester——-L_
900
'
'
70
2%:
41%
*100
102%
•i
V$
69 %
.
Hydro-EJec.
4
10%' Aug
93 %
.--—100
Rubber
Business
.
6
Jan
60% Feb
"
I)ee<
3
24!
155'/a
par
Nov'pa r«
AgiicultUral___£_i.:-i:..No par
Prior-'preferredV_-V-wi!_---:-V!V——100
Int.
"
■
3%
£
13
3/4 Jan
£20% May 27
Internal/
10,900
24,900
! 3O0
:_No
6 ffc/VpreferfetyV.—
Int.
11
15
b
-
6
Sep
Jan
18
6%
Aug
%
!
2% May
''£2% May
Jan
Feb
2%
Inc%W__'.——1
"
29%
41%
.
*100
102%
2,600
130
f 63 Va
2%
♦48%
48%
23%
*47%
293/8
*100
•:•
100
3%
18%
70'/a
/;
23/a
41%
:
41%
41%
41%
40%
■
'12.3/4..
33/a May
4%
"■ Feb
18
v
Copper_-_-l__..——20
Ctfs.,
16%" Apr
71% Apr
Jun £ 112 / Dec
I,
28
8
■
Interchemlcal. Corp.__
£
7,600
297/B
130
20 v
19%
x69%
71 %
£>2%/
2?A
48%
V?/
*283/a
insuransharesr
6Va
34
-*■ ^—-10
—No par
3%
Jan
"38 3,4 De«
22
21 %
2
Jun 23
13
.JNo 'par
- --
Jun
;
•
—No; par.
—.100
inspiration- Cons.
bOv
>
2 3/4
Mar
May
101
% Jun: 22
2% Jtitl 20
May 26
——1000
.
: —No
Interlake1 Iron :;L
; :
8%
3%£
130
130
series
Co
5£00
1
29%.
15
•
20
Apr
60 V4
8% May
54% May
9
Jan
s
v Jiy
37 V2 "Jail/
14
Feb
Jun
153/4
-
£
Industrial. Rayon—U-:
1,300
V 700
54%
/•'
8%
4
30%
19%"
£
70%
70%
*2'A
■
8%
130
19
£ 19%
70%
2 3/4
R.R./See. vCtfs.
thtercont'i
40C
164
-
1
■■
*3%
£ 29%
3.0%,
*129 V4
T29.
18%
19 V4
18 3/4
70%
■
1
3%
3%
30 'A
'
8%
8%
7%
29%
*23/a
50
165
"
*160
'
Jan
;
No*
110
May
28 j
'*
9%
16%
.
-35
6
13% Jan
64
35% Apr
May
4% Jly
May103 :£ May
27
Jan
19
8
5
Jan £8
111
Apr 22
%
.
wii—lo6
Co._—
6%, preferred: series. A.l_——. -—.100
Leased/ lines 4%-£-v.'—'-i.——. -i—100
2,000
'
39 %;
•
■i 53%
55%.
164
♦161
1
%
*33/4
19%
X54%
J64
3 V8
130%
*38
3%
26%
———100
Indianapolis P.' it •„L; Co.
Indlan/Rcf till hg-- —:
- -££- -
Jan
18% Jam
'
i„.
&/Manhattan.
5,900
££800
U
':£ifi£/£
8Va
1%::
*160%-
163
Apr 22
Aug 13
/Aug 14
Apr
115 V,
i
24
-
Sep £2
.
39
48
-
100
67 %
May
12% Jly
10
Jly
52%
TO
par
100
.
Co.!—!
113
32% May 28
'.
Tllinola-Central R.H.
-
*160
8%
70%
*47
55 Yi
55
54%
163
-
Ingersoll-Rand. >'i
r6 Yo
preferred-
26
; *1%
39%
39%
163
-
preferred!——
Oil"of Texas v.t.c.—
Inland Steel
~
30%
129
130%
*123
159 %
3%
7%
30%
29%
39%
159%
21
-200
£
111
•■■
1%
*38%
V
;£:•' 5 :/£
i 8%
8%
Apr
1,700
7
•110%
5Va
1%
4 2'/a
12%
•
*6Va
; 26
8%
158
29%
4
A.
4
•
27
£■£5
.
.}
110%
1%
;...
UVa
%
8%
8%
*1%
163
;£■
:£..>l
%
8%'
*7%
•:
4
1
%
5 Va
5%
1%
54%
A
164
: :■
;
8%
158
:./£/
55% :•£■•
£K
162
164
5
■
.£ 383A
383/4
159
.£:
55
54%
543/4 ;
/
/£
lVa
393A
159
159
*157
*160
-
1%
£
393/4
40
*38%
8%
£
lll
*110%
111
Mining—!—_l— .——-—12.50
t^Iupg. Motor Car Corp...!—..
'
12
£i££7i££A£
■
£;£ 27
11Q%
26 Va-
25%
25%
25 VA
*110%
4%
8%
:,••
4
*6%
•
76%
r
9%
14
.100
,5% -preferreda.
£—!-!.
Hudson Bay Min. & Sm. Ltd. .4——No pa»
nudauh Minur 'Oar!-!!!1!-.'!!! ——No par
*'154
77%
/:££l2;:£g;
6%
/£"./£%..
Apr
76%
107
107-
106%
-77
'•
12'A
11%
11%
,f
*6%
•
112
43A
4%
*1%
.
6% /.•
"25
'£*110%
112
*110%
;£.'/'76'A
' U%
11%
6%
n
£
76
16Va Aug
14
Jun
94%
15
18
30% Jan
Feb
:
share
50
8
9
Highest
$ per share $ per
18
May 28
6V3 Apr 12
:
£107%
class A!
Jun
Jan
16% Sep
18% Aug
May 23
I-—100
Sound
Hudson
1,200
4%
18 va'
'
76%
563/4
115
23
:
5
No par
par
5%.-
157/i
10
—
/"'Class ;;B—. —4—No
>_!No
40
•-
*4'A
*26%:
I
4—10
—
Household £ Finance-—-——
1,700
18 ^
.
*154
—
1,100
41
£■£' :8
8'A
27%
2,900
20%
!
■/£/
7%
108
4
Lowest
'
share
per
1
/*
;
4%
;./£' 26%
*154
££77!
76%
77
14%' Feb
10
par
Howe
5,100
9
20%:
*40
19
19
i7«
8%
'
41
♦4,'A
4%
18%
,10%;
17
$
*
.33/4'
,
l'tT
21%
41
'41%
£
■
£££
9
20%
20'A
7%
•£- V
*105 £■..
.■"A—
%
./.
26%
£;
*7'A
£
108
*154
41
19|%
26
26%
>>105
*154
4-
£
3%
'
Jun
share
per
Houston
600
21%
33A
193/4 ;
.
May 28
99 Va
INo
1,800
:4V»;
■
21 Vb
3%
.
20%
£-41' •£;>
19
8'A
:
26
,
*33/4
.£;
•19'A
*7%
27
*106
,
*19
■.£■■ 8
27
■; 4
•
21%
3%
X
7£ ;9% £
•9
:
*
■,V£:
41%
*40
18%
9
*20
9 V,
20%
21%
:•■
—4—.
(Del.)
Houda 11 le -II e r she y
1,300
%
21%
X
%
Va
48%
par
——-
•
Vu ?3%"
•
Furnace
Homestake
300
,
:
4 Va"
*%
4%
-
35
'
.
Paper Co.!
E.) The
Co. TC.
Hires
1,900
:ls 400
:
50%.
i
500
;
11%:
35
%
V>3%v
4%
21.%,
,
& Dauch
Hollander.Sons (A) „--2—2,200 Holly Sugar Corp.-!—i—— _!
•£'
7%/-preferred-!———
2,300
Ill
4Va.
,
35% /£
-
%
%
%
,
X34.%
.
par
800
.
33 !V
50%
*110
4%
4%
4%
-35
.
"48%
>11%.'
110%
110%
110%
4%
34%
.
.
.
100
Hlnde
Highest
No
conv/-preferred^!—
$4
>
Lowest
$
No
Chocolate
Hershey
—
V4'
33
12 Va
50 V.
33%
110%
4%
£>"'34%
21%
3%
V
16%
48 Va
481£
x48
'£"
Par
■£•:■.>,
j
£>':
•
1,100" Holland
9%'
*115
333/4
-
12...
4%
21%
;£>
24%
*8%
:
46%
£'100
18 3/i
!
32%
493/4
21%
>
*33/4
A
18
•
•24%
24%
,12 ■/•
>32%
110
j> %.:AA|£-": %
"48%
48.%
%
100
•173A
9%
16%
100
;
•
♦16
*115
12%
'
111
24%
-
ni5
50'
4%
34%
35
111
#
33%
110
110
j
16%
16'/a
J.,
48
113/4
-.4%
.
34%,£,
35
35 •.,{•
••»%
■;
8%
54
111
,*52%
*16%:"
18
*17% >£ 183/4
24%
8%
_J.f.
...'•-
*48 3/4
50
*107%
110
*107%
12%
♦483/4
;
33%
343/4
'
12 Vs
12%
','■50
18%
24%
16%
•
48
48'A
*33%
343/4
*12
*49
*16
*115
48
48
*33%
<
*115
*115
*47 Vb
'£•/,
16
*17%
9.%
54
*110%
18
15%
25, "/,'.
9'A
t
/£
16
"s
16
24%
25
r
*
18%
*173/4
18%
,;..£!/ 9
9
9
v
x25
25
*24%
Ill
*110%
17% £,
*15%
*52%
Shares
S per share
$ per share
52%;.
52%
112
*110%
'
16%
18%'
18%
*18
£•
>
52%
*52'A
112
*110%
17
♦110 V,
$ per share
54
*52 Va
53%
*52%
-
$ per share
•'.;/
share
On Basis of 100-Share Lots
EXCHANGE
the Week
Sept. 19
Sept, 19
Sept. 17 v
$ per share
Range for Previous
Year 1940 i, :.£ /
Range Since Jan. 1
NEW YORK STOCK
for
,
Sept. 16
£
STOCKS
Sales
Friday
Thursday
Wednesday
Tuesday
Monday
RECORD
STOCK
YORK
HIGH SALE PRICES
LOW AND
Tuesday, September 23, 1941
FINANCIAL CHRONICLE
THE COMMERCIAL &
266
£ 18%
J»
>sj. 25 % A|
138% May1
l63 Va ;.D(
15% ■May:/. 2V&h
£-s>:38;\ Atey:
,
Volume 154
Number 3984
THE
-
,
COMMERCIAL & FINANCIAL CHRONICLE
YORK
LOW AND
HIGH
SALE
STOCK
267
RECORD
PRICES
STOCKS
Saturday
Monday
Tuesday
Sept. i5
Sept. 13
$ per share
Wednesday
Sept. 16
$ per share
Thursday
Sept. 17
$ per share
Sept. 18
$ per share
$ per share
S»1pk
Friday
Sept. 19
Range Since Jan. 1
NEW YORK STOCK
for
On Basis of 100-Share Lots
the Week
Lowest
$ per share
Range for Previous
Year 1940
EXCHANGE
Shares
Par
$
per
Hior V.ORf-
share
$ per
Lowest
share
Highest
$ per share $
per share
M
30
*28%
*23%
♦135
31%
*13%
I
28%
3%
*7%
313/4
281/4
28%
28%
*13%
28%
283/4
3%
,l"'- 3%
3%
f
*8%
: 4%
41/s
9
Z
8
17%
31%
31 % /
;
•
26%
*30%
7%
i
26%
30%
7%
•
,176
55%
*174
55 %
:/
*2%
*05
1%
4%
4%
'•T 4 %
4%
-
•
$
15%
31%
*174%
176 -I:
*174%
176
•
.
2%
56%
2%
22%
23
23
23%
*8%
15%
108%
>108 5
37%
16
1534
15%
is %
18 3/4
8%
8 3/4
8 3/4
*37%
;
"i
38%
15%
143/4
14%
■H'/g
14%
15%
104%
*103%
104 V2
104%
104V2
1043/4
10434
7%
8%
8%
8%
8%
8%
107%
♦
8
15
100
107%
*8%
♦100
*100
107%
107%
*100
8%
78%
*78
79
*78
79
73
*68%
*68%
73
*69
73
*69
73
*69
32
317/s
31 3/4
4¥4
4%
*27%
273/4
*21
22%
*21%
"33%
34%
x331/8
32%
■
4%
4%
15% '
32%
33
32%
4%
'
27
27
27%
22
22%
23
24
25
33%
33
33
33 %
33%
33%
7%
7%
16%
16%
16%
*16'/a
16%
16%
16%
X28%
28%
*28
28%
27%
27%
*1163/4
117%
*114%
d%
43%
43%
*109%
*114%
117
117
s
43%
4 3 3/a
7%
:
*114%
7%
*115
~~33/4
3%
75
13%
13%
"}b
"3%
14%
13%
*115
3/4
700
75
Miami
Mid-Continent
200
3%4
:T.: 33/4
30
*73%
13%
1,800
3%
75%
43%
110%
3/4
13%
"•
33/8
2,800
75 •:■
800
13%
4,40(1
°H
%
\l
H
200
2/8
%:
*\l
.
,
13%
2%
2%
2%
2'/p
SI
2%
16%
*16%
16"%
16%
16%
17
17%
*16%
17%
16%
16%
900
*92%
92%
*92
92%
92%
92%
92%
*117 '
92%
92%
92%
93
93%
1,200
23/4
*1163/4
-■((
*1163/4
118%
2
118%
*117
2%
/
118
•120
123
*120
123
*120
123
*1113/4
113%
*1113/4
113%
*111%
112%
'I 353/8
35%
35%
35%
35
35%
433%
*43
433/4
*43
29
283/4
9%
*14%
29
■
9%
143/a
■
*21%
9%
14%
143%
10%
10%
18%
3%
•110%
~
6
~~6%
6%
"1%
*42%
42%
42%
42%
!
.' 4%
4%
21
19%
5'%
5%
4%
21
19%
17%
/
80
*6%
7
7%
7%
7%
10%
10%
10%
10%
17%
>117%
•
10. ;
'
82
*79%
17%
6%
6%
♦13
10%
10%
10%
J6
15%
10
.
15%
'■
*17
17%
*17
18
13
15%
153/8
15%
10%
1578
*7%
7%
7%
73/4
*93/4
10
10
24 %
24%
♦20%
20%
20%
20%
20%
*6'%
*74%
75%
6 3/k
6%
10-
10%
24%
243/4
'7'A
1,300
10
;
1,800
183%
17%
16534
10,700
: 400
10%
10%
.'500
1
*80
92
3
*17
-
6% :'
13%
Mfg.
5%
/
6%
6,%
15%
175
*9
10
•
144
144%
21%
144
»i40
*21
■
33%
55
♦54%
.
National
7 %
.
*6%
6%
14%
100
5%
1,800
National
Nat.
'
WA
15%
11,500
-1*7.%
:
• :
'7%
>400
*9%
934
67%
66
72%
•
•
v
>
-V
i
*
•
.
*8% '
/
25%
10,600
*';43
w-
'43
*106%
V.-v?
83/4
*
55
6%
14%
66
66 7%
66 %
66%
73%
73%
74%
75%
83/4
I ';
*41
<-
*106%
29%
*29 Va
10%
10%
-25% vi.K 25%
:•••
•
:
-
29%
.-.-25%
•-253/8
111/'
103 3/4
109%
;v«36
363/4
36%
36%
123/a
12%
12%
12%
12%
1
16%
41% V "'42
153/4
T 41%
*16%
*17%
i *110
15%
--41%
■;
17%
M7%
•/
-7%
*6%
15%
*15%
16
*109%
*110
112
*109%
112
*110
115%
117%
•;
*50
60
*54%
•: 60
t
,
ts
32
%
33 y4
■7;
■
*%
%
%
*
33%
*243/4
25
*199%
204
*114'
114%
33%
'"♦24
24%
'*23%
♦201
202
<•
!
*
12%
12%
15% /
.
16 K
42%
42%
17%.
-
.-••'
r
17%
.
*7>/4
7% >.
f
*109%
:
%
24%
♦H
•*%
.
343/4
24%.
-..
17% ;.V< *17%
.7%
I
163/4
6
114%
,(}■
t
gid
*114
and asked
•
114%
prices-jne
30
53% Jau
May
10
May
93
May
17% May
30
16%
Feb
Apr
Mar
Jan
17% Apr
11142 Dec
11
18
5
Jun
Apr
9% Apr
18
26
Jun
47% Jan
29
;15% Sep 18
Sep
9
19
May
;
30%
105
Sep
9%
65
4'/a
Jan
109%
;
70% Mar
pqr
Sep
82
7
Jan
9
Jly."
9
Jly
0
Aiay
90
Dec
14% May
85
82
71
Aug 22
53%
Feb
33%
8
108%
May
4" eo
64
15
9% Jau
May
7 %
Jan
10
24%
May
Jly
24
May
May
.27%
3%
Feb
15
5%
21%
Feb
15
29%
Sep
3
11% Alay
26
Feb
14
Feb
14
30%
Apr
2
10
Aug
28%
May
27%
May 23
Apr 21
37
15
24
May
May
Mar
6
177'B
Jly
26% Aug 18
38%
Jan
6%
13
par
May 29
par
No
par
107
1
Jun
Feb
%
Jan
4
class
3
93%
Sep
19
118%
Aug
6
1?3
Aug 19
Jun
6
112
Jly
30
39%
Jan
6
43%
Jan
1
Jan
6%
5
14%
Sep
1
May 29
2% May
par
'
2
61% Apr
par
109%
Jun
4%
Apr
23
Sep
19
Anr
21
42
No par
1%
19%
Jan
Jan
8
31% May
56
Jau
23
33% May
45
Feu
21
% Jijn
8% May
12
May
30% Feb
15
May
26% Jan
May
Alay
56% Nor
2%
20
8%
May
16
Apr
18% Apr
5% Nor
Aiay
15% Mar
56
Sep
18
Feu
lb
Jan
11
4
Aiay
Jan
27
41
Jun
'
Nor
Jly
5% Jly 28
23% Sep
2
,
11%
Oct
8%
112
Jau
4% Apr
9
51%
25
10
110
119
Aug
73%
17
1100
America
Apr
119
Jly
13%
Dec
64
4% Jau
Jly
74
124%
1?2
Jan
4%
19
May
Dec
Nov
24% Jan
15
Feb
9% May
46
.
Apr
17%
110
May
113% May
Jau
17%
6
par
No
12
12
18% May
12 %
45
64% Dec
x79
30% Aug
4
par
No
Aug
6
23
£38% Dec
May
May
May
May
May
May
7%
14
Jun
Jan
ft I>?c
1% P,ee
9% May
27
38
6%
Jun
2%
26
Mar
■
95
16
Mar
1
C.)
17%
34% Mar
May
33% May
11
31% Apr
par
No
Jan
Jan
v
108%
~_.No par
__.No par
B
'
I
77 4/ Feb
112
115
103
Jly
Aug
1 M Jly
3% Aug
2
par
No
14
10
4%
15
_•
23%
79%
14%
13% Feb
f
9
Jun
6
1% Jan
par
-No
6%
11 %
Jan
14
Va
6
"
110
4
2
24
Jan
45%
125
Jun
9%
10
Jun
9%
Feb
2%
56
No
205
,",34%
.
*65/8
*15
.
>
24 %
,%
-
*202
83
May
97% May
Mar
111% Dec
8%
53
Nor
Apr
11
800
?•
,,
•
35 r
,.24%
'43%
109 -%
33%
200
:
!29%-
•*900
2,700
•^5%-
4,300
11034-
*23%
*203
>
114%
iTales-on
ii4y4
115
115
*114
thU day., J In rpcejvership,". a Def.
Feb
24
88%
Jan
6
6%
11%
No
par
12%
pqr
10
8%
1_—
'
17
4_—
4—1—4.
1.000
12%
22,700
16%
1.800
4234-
8
News
$5
N.
New
3 000
■ft
H
34%
200
•
1
800
11,900
24%
205
117%
delivers,
Dock
Y.
30o
V.
inp
20
SJejir
+N
Y„
H
Jan
15
2A
J'v
1»
26
stock.
Feb
19
34%
Sep
16
4%
"49
Sep
6
7%
Mar
20
68%
Jun
3
4% Apr
8% Feb
23
7%
19
15%
Feb
10
Feb
14
'
-—-No
par
_J.O
b
'
'
Feb
19
17
par
48
45/a
8
73%
Jau
May
May
9%
Jan
14%
May
48
Nor
26% May
34
6
16
i
If
49% Nor
7%
10% Apr
10% Jun
8%
May
Oct
Apr
Apr
Jau
J?
100
Jun
31% Jan
8
20%
7
Aug
6%
14%
2
23%
28
105%
Nov
0
30%
May
50
v15%
Jan
10
9%
May
18%
J 8% Jan
21% Jan
39
Jan
Jan-
Jly
.
Nov
2
15
15% Aug 23
24% Jan
6
20% May
3% May
109
Mar
Jun
18
Jan
4
47'
4
8
Sep
16%
8
Sep
9
Jan
112
"X
7
Fell
2.4
-5
Aug
8% May
May
4%
May
10-t
*5
-
44__
preferred—
xExrfliv.,
—
y
33% Mar
8% Apr
12% Apr
115%
117% Aug
58% Nor
A
Jan
6
%
Jan
f
Jan
3
1%
Feb
6
Jan
2
.%
Jau
10
Ar. Dec
Feb
14
35
Sep
18
13% Jan
32%
100
-1
15
100
190
E^-rights..
24%
23% Aug 26
188
109
May 31
Feb 25
13
Ar Dec
%
Oct
31 =
Jan
8
20
May
35i
215
Jan
25
175
226'
117
Jun
$
106
May
May
Spelled for redetnptipn.
Dec
Jan
Apr
Jun
100
stk—
27% Dec
110%
Mav
110 v
100
Hartford
Feb
Jan
27%
%
110
Jan
30% Dec
Aug
50
110
M§y
.'47%. Aug
50
25% Mar
Jly
Feb., 14
16
Apr
91
45
12
8%
5^/a
116
Apr
•
Aug
3% Jan
May
8
.25
8% Jan
May
May
8
Sep
Jan
38% Sep
1/28% Dec
5%
Dec
36
14
4% May
preferred
rPa.sh sgle.
27
153% Dec
lfi
24
,11% Apr 22
8
li)0
May
Jan
Apr
par
—
13%
Jan
45%
Mar
par
4
Co.
132
176
May
Jly
Feb
par
Co
May
Jun
14
20%
19
£i
72
106%
Feb
22% Apr
10
-31 %
11%
12% Jan
96 '
May
2)
'11%
4
May
14%
Feb
'■r 22% Apr
28
23
Jun
Jun
p
;■••■ Jl.v
110
Apr
7%
5%
Nor
7% Oct
66
Sep
ist
17
12
5%
30
7%
26% Apr
15% Jan
79%
Jun
106
_-No
(
b
6
Jly''31
May
May
Sep
10%
/■■
Jau
Jly
13% Mar
Jun
Fell
5
Apr 30
Feb
8
13
68
'75%
Apr 22
69% Jly > 25
38 •' Apr 28
_1
No
;.•
No
4__
Ontario & Western
N. Y. Shipbldg. Corp. part,
Noblitt:Sparks Indus.. Inc
Norfolk & Western Ry.—T
4%
2
9.
iN.. V.
Adjust.
Jau
pqr
Corp
Harlem R.R.
N
9
3
!
- nonrenal, pref.—
Lock/& West. Ry.
Conv.
Sep
43
preferred
&
19%
154
•
3
5%
10
41
18% Apr
17
17
13
Jan
No
Omnibus
if)#
N
.lai|
9
^ Dry Dock-^
41
1
No par
,r..No pqr
Central—
C.
Y.
N.
Ship
York
Y.
5%
Sep
8%
93%
30
May
St. Loipis Co.„4--4
100
preferred series. A——-4——-«-—l()9
6$
20%
21
100
16% Jan
Jun
6
2
12
Jail
pqr
Oct
May
May
11%
2
16% Apr 21
Chic.
Y.
N.
1,000
•%
4
99% Apr
20% Jan
Nov
9%
18
142
.1
Brake-—
York
New
800
'
Air
Sep
Sep
Sen
Apr
_____No
Inc
preferred
conv.
Y.
N.
209
*
16
Bros.,
8
10%
25%
26
176
4
Dec
Apr
15%
17
May 29
;
Jan
19
86
15
168%
4—4——100
4—4
Corp.-—.;
.bill
15% Sep
Apr
Jun
14% Apr 22
40
Nowmnrpt Mining Corp.__i—4—444
Newport Industries—4-4-4—_4——4
6,700.
18 I
4—
—
11
6
24'%
176
28
1
16% Apr
Dec
Jun
12% Dec
31
Sep
5%
-—-No
po
Apr
Jly
"75
25
JO
—
Pa.—4__—,
(The)
9%
14%
par
10
1QQ
16 %
155
15
Jau
8
100
1—
Corp.
17%
May 20
Sep
Apr
12
1
—No
preferred—
prlpr preferred
Apr
4% Feb 15
7% Feb 14
No par
No par
4% % : coqv. serial pref.—r-r—:
100
Newberry Co. (J. J.) 4-4444—_____4No par
5% pref. series A____4
——
100
200
363/4-
'
,
13%
par
——
Cast
Supply
Neisner
;1Q%-
*a9a
r-.r
Aug
1
x78% Sep
9
14% May 21
par
—
Co.—
Nehi
50
57%
J.
10.
10
prior preferred
6Q0
Jun
par
No
cpnv.
30Q
•15%
71%:
9
9
No
.4
St'l
Natomas
Jun
2
—No
Co
Tea
7%
7
National
6%
21
Jan
Sep
National Steel
5% %
9
11
Jan
790
1,200
117%
m
Corp
Cp.
National
6
8% Sep
10
Sep
Jan
1,800
160
Jly
18%
2,700
800
5%
175%
6%
'
Dec
8
May 26
143/4
4
Jan
23%
May 27
.55%-
'643/4
70%
17
7%
par
115%
'
No
National
$2
Feb
22%
Jan
15%
Oil products Co
National Power & Light—-No
600
.
&
7%
Jun
13%
160%
:
10P
preferred B
Mall
Feb
7
10
Co._
preferred A
6%
Nat.
30
3% May
11
2
23% Jun
7% Jail
18
4% Jun
•
5
I
7,800
•' ,*109%
.1
%
.205.
1,000
■.
3
Apr
100
Co.—
preferred—
Lead
16
10
Stores
cony,
14% Jan
>
—41
Corp.—
(Gypsum
3%
_5
100
1
Share
Can
National
~rr|o
*110
->
••-
57%
,
•>
Corp
preferred.'
4
Distillers Prod._„
7%
1
*114
May
2% May
Jly
8%
Apr
May 21
7
No
Inc..,
Invest.
&
Dept.
%
$4.50
>
*53
•-115%
•
*201
,j..l6%_42
'
;
Hi
%
■
•.
v
'r
•
•
*•
ft
24>/4
: ;'
43%
*53
%
33%
-
•
*110:;,' ;/H7%
59'/>
32
16%
;;
).
; 12
:
12%
•
3,000
: 9:
/ /9 /■•;■••
v:
,
16
16 / %
115%
333/8
*10%
;
■
117%:
i\
103/4
;
-
*109%
*50
205
36%
104%
4
Co.—
Nat.
434
_
.
15%
"
202
15
101%
par
4
-'
i %
'*%
33 V4
33%
16
■r
.
>'
17%;
-
,*68
•
*110
60
■
*\k
-
41
'7%
,
117%
.
'
*5/0
4%
..71'-
••
15%
7%
A
3T2
f
*%
■h
15%
*63
72%
/•'
*
17%
" 117 %
25%
36%
12%
*55%
.
*109%
«
40%
J 5%
41%
*6%
•
*50
*
173%
-
7%
'153/4
/
" *109%
;>
1.15%
173/4
"f
*6%
*15
•
•
♦109
19
11
Feb
par
Co.—.4—No
4%
15%
•:/ 71- •• /: *69 >
43-: "V;*4i%
43 :V- -♦41%
♦106%
109 % . i *106%',> 109%;/
,•'29%
29%)
30.',
/
29%..U 1Q%
10% iV
-10%
11%.
26%
26 V /
26%/ * <25%
1093 4 y 1093/4 ':/
1^03/4
.*109%
37 .' ' .• 37%37 >
->36-%
,-40%
36 3/4
Jly
Sep
6
100
Nat! En^m. & Stamping—
2134
33%
*32
65
/
4
71
29%
10%
•
A Jan
12%
21
Cash
Nat.
Nat.
160
1.44
1
V ;/r 63/4
14%*14%
/
*69
15%' %
15%
71
*4i%
noe%
109%
111
103%
Apr
B_i_—
1400
*143
'
55%
:
-•
18
213/4
X65 ••/: ;r.
-
10%
10%
8% //. *8%
8%
15%
71%
42 3%
15%*
37%
20
3,500
175
43/4 /
•
9
V
;*8%
*71
109%
;io%
12%
.
/
6%
4%
4
10%:
10%
10%
•
■■'■•>
•:
=
33% "
14%
15%
.293/4
*35
r-v
"t
*40%
V.'l:/25%'"-: 1.25%
$: *109
" 112
-
543/4
4 /'::•
3
100
6%
78
'
18%
*174
22
33% '
"4%:;
:
6%
71%
'43
•10%
*29%"i-
Vl 03/4
4%
14%
*16%
*106%
■" *29%
109%
*
333%
4%
54%
6%
103/4
''
•
33%
43/4
543/4
*3%
Feb
31
Jun
_L
l93/t
193/4
.6%
143%;,
213/4
14%
*703/4
*71%
21%
"
::?;76v:
18%
143 %
21%
34 Vi
■
\':.4
*10%
9
-15%
*16
*68%
•
*3%
10%
*10%
,
144
•
66
71%
-
4
*140
21%
71%
-*65
72%
33/4
144
6%
'
9%
37%
B__
Register
National Cylinder Gas Co
Nat, Dairy Products
300
24%
175
*174%
14%
v
6%
'
•
25%
19
105%
pref. series A
2,000
6%
&
Bond
Nat.
3,500
76
18%
175
143/4
*14%
20
10
Feb
par
Inc
Biscuit
Bond
Nat.
13%
65/u
'I
55%
,'V'f 6%
14%
Feb
Sep
7%
_No
preferred
103/8
20 3/8
6%
75%
13%
*174 V4
34%
4%
4%
54%
Y
18%
18%
:
,
2%
Aug 20
1Q0
Nat;' Automotive' Fibres, -Inc.—
6%
conv,
preferred
Nat.
Aviation Corp.—
4—
13
25%
3(20%
76:
213/4
33%
4%
54%
4%
*
*75
175
*140
21%
;
••
33%
333/4
»
4%
'21%
*174
19
16%
16
Co.—
of
7
Sep
103%
50
(G.
Aug
56%
par
National Acme Co
4 200
:/,v
10
*6%
73/4
25 %
20%
6%
6 3/8
75
18%
I8V4
175
*174
Dec
176
15
12% May 26
10
(F. & E.)"Bro.__„
10%
;
15%
7%
25%
20%
6 3/8
75
75
18%
ia%
18%
*174
.
20%
6%
6%
75
173%
4No
Nash-Kelvlnator
'
:■
Jun
13
23
10%
Nashvjlle Chatt. & St. Louis
•
■
Apr
160
Jun
Apr
14% May
6
16
Aug 18
preferred-
Myers
32%
Sep
Impt
R.R
Co.
Corp.
Jun
11%
No par
preferred—
Murray
21
2%
par.
Corp
Mullins
Co.
17
Jun
Essex
Wheel
Murphy
.31% Sep
May
No
^
series
Brass.
$7
5
100
Products Corp.
;.'v'
13%
uo%
I:
1,300
480
1653/4
/ 10%
.10'/a
.
i-i-
2,100
5%
7%
10'% •/•:
1:63/4
13
10%
12,800
Vt
19%
:v
10
'
166
v
4110%
43/4
5%
82
6%
24%
200
21
19
7%'
-
*81
10%
10
4%
6 "11
82
13 %
24%
•'./
•r'
82
6%
7%
"
42
21
20
-i
10%
12%
!.•
:'v
10%
;io%
133/a
*164
i:
17
24%
•;
17%
5%
21 %
82
17
6%
.
7 3/4
7%
*93/4
(ll
11
193%
.
166%
lift
167
*10%
43/4
21% /
21'/4
17%
17%
*164
4%
43/4
21
10'%
,
17%
17'/4
f, 133/a
7%
6
v
11
10%
*13
5%
10'%
.
6%
42
19%
:
*17
18
2~300
6%
/ 43
series
Chemical
Munsingwear,
.Ian
24% May
N
4%
*79
,/
6 3/a
100
*110%
6 3/a
*42
5%
7
165
600
19%
7%
/
73 Vb
;l 5%
5%
165
73%
73%
22%
51IB
*10%
80
*17
1?%
xl7%
11'
\ 200
40%
45
1,0
Mueller
80
12%
19%
10%
.168%
3%
67%
12%
19%
•7%
10
*3%
66%
43/4
*21
i
5%
'
I
7%
~
21
Motor
13
*110%
6%
42%
19%
17%
"111
~~6%
Motor
600
Jun
17
50
Power
&
1,400
14% Apr
21%
Sep
96 Va
No
Morris
10
14%.
21%
67 %
-
73 lv
73
*72%
6%
%
21
*10%
73
*3%"
*12%
12%
14%
*21%
I'
4
66
67%
12%
*413/4
43
10
*66
*111
'
6%
♦7*1/
213/4
13
14
l
Ward & Co.,
(J.) & Co.
3,700
:
Jan
15
47% Apr
1
Morrell
520
28%
Sep
20
__No
preferred
Montg.
May
i
$4 pref. ser. C
2834
10
.
# 14%
12%
*413/4
4%
143/8
213/4
4
*3%-;.
67%
*12%
143/8
13,600
4334
28%
10%'
21%
35%
343/4
.
$4.50
20
6%
26% Jun
5
Carpet Mills
Preferred
113%
6
Jun
Corp
Mohawk
15
107
preferred series A
Monsanto
123
*43
29%
14%
3%
*64
12%
*71%
rll
21%
,22
67%
73%
433A
29%
*12'/4
*71%
>111
♦43
„
*111%
35%
43%
7%
Sep
Jan
•
Aug 25
1
Oei
Nor
12%
/
96
pref—.
Mo.-Kan.-Texas
16%
5%
32%
r
■
171
_l.p
1_100
preferred
Mission
118'/4
.
*120
35"%
/
*43
*117
118%
25
29%
*63'A
73;
113%
29%
14%
14%
*21%
4
123
*1113/4
10%
S3/*
22
♦120.-
29
12%
:
*71
•164
283/4
*117
123
35%
.
•/•'■
ll8'/4
111%
i
,
111%
*120
65%
*12%
•
•'
'
9%
*3%
4
»/4
29
*21
22%
*3%
"63
*43
44%
:
2%
May
8
Ipc.
Prod.
Moline
$6.50
1,700
2%
*16%
23/4
Minn.
13% Dec
May 20
May 28
,5
pref.
conv.
•;•
6
Minn-Honeywell Regu.—
4%
May
May
8%
14
pref
1st
cum.
2%
9
Apr
Petroleum
Steel
Feb
8
Sep
Jan
Mines—
May
Jan
28
Copper
Midland
3%
1 %
17%
1
Merph. & M'n Trans. Co._
Machine Co.™,
2,800
14
Mar
16% Jau
% May
26
Mesta
3,100
7%
May
14
par
Co
1st
conv.
4% Apr
May
11%
Arr
Mar
11%
'
Corp
(The)
Co.
7%
143%.
*110
13%
75
5 7o
Jan
3l
12% Jan
38
19
/
1
Shoe
Mengel
17
May 20
100
preferred series A
pref. ser. B w.w
Melville
4
Sep
1%
51.4
31% Dec
2l% May
1 %
Aug
Aug
$5-50
163/4
29-
'
75
Xl3%
$6
Aug 18
Jan
136% May
20% May
8% Jun
b
28
28
20
No
conv..preferred
Corp..
8%
443/4
Stores
4%
16%
Sep
May
13%
pat
1
Co.—
Porcupine
117
;/• 75%
3%
3%
2,400
34
■
*73
76
133/4
%
/
*33/fe
"
133/4
"3%
; 3%
*73
75
250
25%
»•.
'
/
900
7%
110
110
110
3~100
4%
16%
...
6%
27
7
Co
Pub.
McKesspn & Rpbbins,
5% Vf preierred
10
32%
*28%
116%
44%
44%
110
7%
28%
Elec.
Mclntyj-e
73
4%
"
tvt.
McGraw
Aug
35
May
No par
No par
'_1
pref
McGraw-Hill
Mead
8%
T
79
pat
17
Sep
Jly
Jly
Jun
23
25%
-No par
Corp
>
__1
McCrory Stores Corp.—
6<?o
conv.
preferred—
lTlOO
500
,__JVo
r
1st cum.
McLellan
*33
7%
.
117
43% /
4f ;
*109%
*109%
.
$6
"
McCall
4,000
32%
25
1,200
1
17
7%
17
7% Aug
13% Jan
pat
Co._
May
Maytag Co
$3 preferred
17,400
8%
/
I'/o
■
14%
27
*28 %
7%
100
L.J
x4
100
No
Worlfs
No pa,
preferred—s
1—___ -*___--i.__10'o
Departipent Stores———:
'
_l{j
105%
8 V2
107%
*78%
*69 "
27%
16%
29%
7%
•
•
»
33%
16 3/a
7%
*100
5/26%
ft283/4
7%
8%
5
27%
108%
14%
*105
33
4%
4%
4%
*27
27%
'
373/8
73/
.
1,700
700
9
79
22
27
'
•:■>
32
32%
*43/4
9
9
1,600
(Glenn
pref.
128
10
14%
Jan
12% Apr
% Jan
E
1
prior
Co
Mathieson Alkali
30
12
1,500
.
107%
*78
8 3/4
8%
8%
300
83/4
8%
78%
600
18%
;
15%
7 8%
'
37%
105%
8%
2,6,00
3/f
23%
•'-18
15%
79
83/4
•
'2
<■■■>?; 8%
8%
*100
563/4
15%
*108
373/4
105%
10
6%
&
21
31
i'lO
5%
25
29
21
Jan
33%
9
pa'i
Jan
Jan
138
17
1%
l
Martin-Parry Corp.„_.
No
Masonite
Corp.__
l__i______r^JVo
•.jia.jLer
Eleotxij; Co.
1
1,600
176
:
"
8
3,400
96
12
19
'
8
56%
*
Corp
Ry.
Field
Marvin
400
•i
8 34
10,600
27%
96
37%
Marshall
1,300
•
;
108%
*18%
•
31%
*22%
11%
*108
St.
28%
96
373/8
8%
37
-23%
11%
108%
Midland
Market
Feb
•23% Apr
1
1
31%
1
22% May 26
-11
10
Exploration
Marine
30%
:
par
No
Oil
4,500
v>- *2%
21
23%
*
30%
,
15
Apr
par
Shirt-
Maracaibo
3,700
8
May
No
Bros.
Manhattan
*27%-
...
2%
96
96
108
183/4
18%
III
,563/8
c,"
Mandel
400
Co
10,500
*174%
113/4.
Xl5%
9%
37%
-
*95
V;;, 15%
llY'
9%
37%
96
-
'
176
"'56%
2%
56
200
'4%-'
27%'.
".
'31%-.
23/b
'56
11%
•
18
*8%
37%
*103
303/4
i
28%
*27%
'2%
U3/4
108
17%
28
31
/:•> 11%
-
,
28
31
56
15%:
18
28
Sugar
May
-No
Garden
11
8%
?/'
27%
27%
Manati
25
133
pa}
Ii)c._i
Co.,
17 3/a
29%
8%
27%
H.)
Square
•
8%
;
•
10
100
,_No
Copper
17%
:
32%
8
8%
8%
27
*95
15%
.
31%
(R.
Madlsoq
1%
17%
22%
*15%
Macy
Magma
2,900
73/4.
4%'
Forbes
Trucks, Ipc.
500
16%
*1%
&
preferred
300
3%
*73/8
8%
17%
32%
313/8
/
3%
*15%
•
*8%
17%
30%
-
96
108
93,8;
8%
17%
&
8
;
27
.
11%
108%
>
31.3/4
7%
,
23
*95
4,200
14%
73/4
•
93/«
I
31
176
11% I
14%
4%
17%
4%'
73/4'
28
11%
18
16%
*1%
8%
I
50
2%
*22%
'
96
107%
*153/4
l3/«
26%
11%
♦
7%
16%
17
-
•"
7%
*
<176
55%
'ill 2%
2%
23
*22%
30%
Mack
29%
:
3%'
16%
28
30%
*3%
*1%
27
28
•174
26%
3%
29%
'"•'-
7s/a
I
■/ 32%
3%
*283/4
•
16V8
1%
17%
31%
-
-
'
29%
*7%
*1%
'
7%
-
17%
•r
17%
28%
*14
*28%
'
6%
3.300
31S/8
r28%
;
14
MacAndrews
300
10
31 %
28%
14
29%
*15%
■:•.:/
1%
4%
8%
-
;
16
HVa
14
*133/4
;
30
»
■
'
7%
16
1%
14
*29%
"31%
31%
29
*7%
16
7%
31%
28 3/s
'
'! 3%
29%
*135
"31%
13%
'
7%
*15'%
Vv*l% :•?
*4%
29%
*135
136
136
28%
P8%
3%
t
31%
31%
13%
•
•
29%
29%
29%
*28%
28%
y
£8%
14
*28
.
;•
*135
31%
31%
28%
28%
.
30
*135
117
Mar
wgawnwwwrmswcwttiay^^
THE COMMERCIAL & FINANCIAL CHRONICLE
268
Tuesday, Septembers, 1941
<
NEW
STOCK
YORK
RECORD
*>*»■(.
HIGH SALE
LOW AND
Sept. 17
$ per share
"'12%
12%
3-1*54
54%
v*91va
■: ■"•
15%
98
7%
*7
12%
13
12%
13
12%
12%
54%
54'/a
>54'/a
55
*54%
55
54%
54%.
500
54%
54%
54%
700
5%
16%
15%
16
8,300
*112va
*97%
98
30
7
5,200
12%
"
*2
■
*
vv''
':
I
'
21%
4%
w16'/8
North
113
"1121/4
113
States
Power
12'A
12%
12%
12%
12
12 va
l~50b
38'%
*37%
38%
38%
38%
140
Northwestern
2
2
2%
800
Norwalk
2
2
*23%
26
*11
11%
2
*11
11%
*2
2
,
26
*23%
♦liya
11 Va
Northwest.
26
11%
*23%
/11
26
*24
Air
Norwich
Pharmacal
"♦20 :
20%
*117 Vs
49%
23
Jan
May
59
Jan
29
57%
Jan
20
47%
May
58
Jan
Apr
21
17%
Jan
10
15
May
26%
Jau
Jly
97% Apr
8 y4 Aug
16
84%
Jim
97Va
Dec
1
4%
May
2
14
7
May
7% Jim
par
par
34
50
"
113%
3
101
Sep
Jun
5
Jan
11
<
2%
10% Aug 27
9% Jan
May
114
'Sep
May
May
Va Aug
39
Nor
12
27 :
2%
27% Jly
30
13% Feb
7
25
Apr
1
12%
May 17
23
Feb
40
15
Jau
1%
__2.50
16%
16%
16y2
5,900
Otis
7'A
2,200
Va
/•; 16%
,
4%
:47/a
/
*191/4
20'A
*53 Va
55
■
par
Outboard
25
11
48%
4,200
12
par
&
par
Mfg._
5Va Jan
42'/a Jail
Dec
16%
May
No
[Owens-Illinois
Glass
5%
Jun
11
10'A
May
23%
Apr
6
7%
May
14%
Mar
4
104 Va
Jan
7
Feb
19
6%
Sep
17
17% Jan
8
Jim
4
150
11 Va
10
7
Aug 27
21
112
19
Jun
47
May
May
Jim
3
55
Mar
26
120
38% May
1
26% Jan
124% Jim
6
Jan
17
115 Va
Mar 26
42
50% Jly
16
12% Sep
5% Sep
15
16
Sep
15
15
3
28%
Jan
24
5
40
Jan
33
19% Aug
8
Dec
12% Jan
47
*
Nur
•
32% Apr
55
Jan
120
Jan
8
Sep
11%- Jan
Mar
150
2
23%
;
•
5% Apr
18% Jan
May
May
Jun
4
8% May
Jun
11
i(j
Co.——12.50
May
2!/a May
Jan
60%
48 Va
120
100
95
10% Jau
6V2 Apr 23
40'A Apr 16
par
:
24
Jan
Sep
140
5
Co.—
10
14'/a May 29
—No par
Preferred
48%
49%
par
100
Marine
Jly
23% Jly
7
,
-no
1st pref
10
3
100
No
No
conv.
Outlet
*117 %
■
49
300
6% Feb 19
13% Feb 19
4y2 .Sep 10
6
preferred
Steel Co.—
$5.50
55
*53%
55
6%
Otis
300
20
20
20
*53%
"49%
48%
par
No
Elevator
58
*56%
'/a
*117%
*117%
49
7%
.,
"
*191/8
10
*145
7%
7%.t v" 57
57%;t
20%
'190
75
75
*145
57%
55
48'A
-No
Farm
3,600
*53%
*117%
Co.
Omnibus
57/a
*19'/a
49%
49%
Oliver
3,200
5%
20
*117'/B
__
49 '/a
Oil
6,200
47/a
6%
60
20
*53%
60
*53'/a.
Ohio
21%
21
75%
"~7%
57
57
15,700
9
8%
V
6
16%
7%
7%
■Ik
*56%
57%
*56'A
57%
No
Co.__
x75
*145
*145
7%
May
47%
50
6
16%
16%
15%
—
>•:.
14%
6
110
No
Rubber
Preferred
L100
10
Jan
5% Feb
No par
Lines—
&
77
6
6
5%.
16%
pf.__■_
Telegraph
Tire
Jan
58%
r—100
-
$5
17%
29
96
50
Equip
Corp.
(The)
8% preferred A
;
Oppenheim Collins
*4%
4%
4%
77
76'/a
9%
22%
21%
22%
22 va
vs:
4%
76
6
7»/a
\*
T
4%
'
9
9
8%
8%
22'A
75%
*145
.'7Va
,
8%
4%
Co._____u
share $ per shart
per
7
O
*21%
9 /
22%
16
""*56%,
Jim
64%
Jan
4% Jun
10 Va
Apr
-•• •
,
11%.
.
«<
7
38 '/a
5%
146%
146 Va.
.*?
*112%
6%'
71/4
Central Ry.
Northern Pacific Ry
share
per
May
1
:
$
Highest
12 '/a
50
Northern
12'/a
11%
75
16%
7%
113
*112%
•
*7%
"
Year 1940
Lowest
50% Apr
50% Apr
-50
Aviation
38'/a
4%
5%,
v"; *5%
t^r'
;v
21%
74
f;74
c'
113
98
Amer.
12'/a
8%
9
21 Va
•'•*
7%
7
7
"•■•'
*97'A
98
Range for Previous
Highest
share
per
12
10
I'-"
4%
•
*97'A
North
38%
27%
11
8%
••
97%
>112'A
2%
11%
16
7
■:
*
16%
12%
*23%
"*11'A
if-,
15%
$
Par
Co
preferred series
pref. series
39
*2
27%
54%
157/a
97%
...
113
12%
2%
'■'*23 Va
54y8
15%
7
*38'/a
39
*38'/2
^
55
54%
*54'A
.
98
7
:
*112%
113
f/12%
"
American
6%
"16%
*97%
5
"
>y
North
15,900
12%
55
54%
'
Shares
$ per share
$ per share
Lowest
12%
'
^'15%
> v
■
$ per share
share
$ per
'
the Week
Sept. 19
54%,
*54
16
,
Sept. 18
Range Since Jan. 1
On Basis of 100-Share Lots
EXCHANGE
12%
12%
55 Va
,*54 va
Thursday
Friday
Sept. 15
Sept. 13
$ per share
STOCKS
NEW YORK STOCK
Sales lor
Wednesday
Tuesday
Monday
Saturday
j
PRICES
5%
>"■•22%
22%
11%
11 % -■/
11%
.
*38%
37%'
*36%
37%
*18%
18%
18%
18%
4%'
12%
9%
25
25 Va
37
37%
18
18'/a
18%
'.*37'A
18'/a
v:
18%
22% Jun
32% May
10
*116%
118 ya
*116%
118%
160%
*154
160
*152
159
*152
159
*152
159
4'/«
4%
*8'A
8%
8'A
Feb
19
Aug
7
126
8
163
.100
6%
115
__100
preferred
I
j
147% Apr
5,200
;/■
12%
11
*
4
x3%
4%
4%
"
400
119
4%
par
3
4% Apr 17
9Vi Aug, 12
2,300
*116%
4%
No
May
18%
119
4%
preferred
2nd
9
23
10
37%
*117%
4%
pari
4,300
119
4%
No
Apr
1% Apr
preferred
300
25%
37%
37'/a
18 Va
25'/a
r
7%
1st
2,390
9%:
*9%
25%
25
18
11%
11
i'
9%
25 Va
37%
*37 Va
930
*154
160%
♦154
11%
•9%
9%
y
3,160
*117%
M
117
117
,•
■"
3,800
5
! 2Q%
v
24%
25
25
1)7
••
12%
12
9%
'•
22%
'
5%
20%
12
■•
V
5%
•
'22
22%
22%
12%
*9%
I
9%
""'-25 "
24%
22%
y/
12
5%;
y?
57/a
"
12%
12%
./
*9%
9%
5%
•
12 '
12%
12 y8
5%
V
23%
22%
12%
22%
5%
.
5%
12%
12%
11%
.
5%
»5
3
Mar
J
5% Feb
18
,
9'/a May
25 'A May
28
Jau
May
May
3% May
Aug
15
14
Apr
34% Apr
50
139
Mar
Jun
144
10
F»»b
12% J«n
May
May
May
115
Jau
4%
27
C3/4 Jan
23s4
160
Dec
Jan
16% Jan
2% Jun
7% Jan
jtr,'
8%
•
,
8%
8%
8%
8%
8%
*
.
8%
8Va
v
2%
'
2%
2%
2%
27/a
17%
17%
17%
17%
17%
17'A
17%
1,1*9%-
10%
*9%
10%
*9%
10'/a
*9%
1%
3iy2
*30%
"
2%
^'!«1'%
-.*30
'/• i%
15
15%
112%
113
*15%
17%
*15%
1%
1%
29%
29%
18%
*18^4
18%
*%
""%
if At
,
•
*%
wv,
rV
f'";
'•%
10
978
*'^•53
*,,l*87%
*53 ?>
53
.
53%:
•
87* %-
87%
/
'•3?%
8y8
*
50% '
if
^*108
-
-_'i '
,
*48
■
22%
«*'* 24%
-
"/ 25
'
f
17
*24%
•
^.*1%"
2
v
%
■52%
*52%
•>
3i%" i
-47%
y"
;
1,900
Patino
*531/4
53%
53%
*53'/a
300
Penick
&
87%
2,100
*2%
■■
*1%
1%
100
2
1%
v' 1%
28%
28
31
.6'/a
6%
•
.
-
6%
i-
*46
11
10% ;
.
f:
89%
*89%
,
8%
*7Va
32'A
*67%
*67%
11.
51
^.'*17%
-
/•;
V
*3
17%
"•«f;.f. *6%
if" *70
>
-.>*11'
/
••. '.
6'/a
*5 Va
*37
6^8
*6%
6%
6% -■>.
'
174
11
11
11%
'
'«162;--
•/■/•:
174
"
11
5%
5%
//j: 7
7
7
•
*7%
it 8Va
*62%
61
*58%
61
13%
*13
10
:
s
~1%
1%
15%
15%
*17%
7
18%
6%
6%
■' * '•
:;.'i2lA
11%
/
9%
w"'*10
.•
/
60
60
118%
4*116
*10%
*60
118%
'
.
12k
10%,
10 Va
10%
10 Va V
34i/a
*32
61
60'A
y
97% y
1197/a
119%
119%
138 Va
*137 %
139%
115%
115%
26%
26>/a
*115
9%
104%
•103%
94%
*93"%
9'/a
1041/a
*103% 1
104%
*115
26'A
26%
9%
9%
9%
*103%
115%
.
26%
9'A
9%
9%
*103%
104%
♦103%
•: • • •
t
•
94%
9 4'/a
*94
94%
.
12
12
12'A
12
*11
12
11%
12'A
12'A
11%
,
22
series
3^366
>0
conv.'2nd
Procter
5%
9,900
Pub,
900
108%
700
400
7 %
70
8%
*115%
116%
100
26%
26%
4,600
9%
97/a
*103%
104%
10,000
Pub.
Ser.
Pullman,
Pure
Oil
par
1,800
*11
ll7/a
11%
11%
*11
11%
200
Quaker State Oil Ref.
18,400
*
4
1,700
'*,*54%
>•.
600
Radio
$3.50
par
1 -No
:
conv.
Corp.
conv.
of
Corp.
par
100
100
200
54%
r-No
Raybestos
Manhattan
;s
fi
and
q 3. 2
'J
asked
>
prices;
.£
I:.:
J
no
sales
ii.iiol
'(
■■4 t
2% May
May
6% Feb
11
22
7% Jan
2
46Va Jan
8% Jan
2
16
May
46% Dec
2
5% May
64% May
13% Nov
9% Nor
'85% Dec
•
;
84
5
3
21
5
8
9% Apr 21
9Va Apr 21
32% May 15
50% May
1
1
115
Jun
14
20% Sep 17
; 97% May 26
: 107% Sep 11
3% May
:
16%
—No
Nor
'
May
154
May
154
167
Jim
178
1
Va Jan
9% Jan 10
Jan
7
43% Jan
73% Jan
8
15 ;
8
15
Jly
164
Mar 31
1% Jly
'17
25:
Jly
21/
Jan
4% May
8%
5
11
May
16% May / 57
10
41%
May
19
73%
May
7
16%
May
151% Jly
151%
% Feb
1%
15
•
22%
May
12 % Jan
20%
5'/a May
12%
Jan
2
■61% Sep
120 '
Jly
29% Jail
9
53
24
110
Jan
11
123% Jail
15
6
9
Jun
112% May
28% Dec
100
May
110% May
Jan
Jan
Dec
Nor
Dec
Apr
Jly
Mar
Feb
Dec
Jan
8
Jly
14% Jan
6Va May
6% May
21
/May
A 40%
Oct
'
6
14% Jan
45'A Nor
71% Apr
118% Jan
43 V2
Apr
115%«Jan
128
'
Apr
109
.
Sep
11
137/
4
126
Jun
145
Mar
138/
Sep
12
158% Feb 11
143
May
165
Apr
114% Jly
114% Oct
16% May
6% Oct
118
Jan
Jau
17
117% Jan
25
22% Feb
14
Feb
14
£94
Mar
7
,29% Jly
10% Jly
104% Jly
22
7
83% Feb 15
95%
84
2
12% Aug
8% Apr
1
12% Jly
3% Jun
7
47% Jun
9
2% Anr
21
4%
89
May
15% Feb
9Va Sep
15% Feb
4V4
May
2
48%
May
2'A
Nor
3%
Jun
43%
55
21% Jly
tor
May
97% May
May
4
17%
£:•>;,*
11%
Jan
•>%
38% Mar 14
1
32% Ja„
Jun
.
Juu
9
16
,f
62% Jan
par
May
.
73%
Aug
9% May
par
/ Feb
38% Apr
7% Nor
May
Aug 19
,
•5
"•
66
Feb
7
19
31
30
Jan
15/
/
I
J;m
163
S Called
on
7% Apr
Dec
May
35
Sep 17
25
*19%
•Bid
3JA
15
-1
100
Radio-Kelth-Orpheura
6% conv. preferred—.—
500
29
Jly
par
1st pref—2—'--No par
*3%
41% Jau
.10
—No
Amer
7
23% Jan
"
par
Q
*11
49
May
10
tV M*y
100
-No
pf. $5—'—No par
——No par
12%
Jan
27 Va
52
14% Apr
Jiin
100
100
*12
30
31
14
;• 27
Slay
1
53% Apr 29
—50
No
:—
12%
29
Jly
3% Jly
•
.
Aug
Jly
46
181
/
Dec
Jly ! 30
9
6
1
Jau
77
r-No par
——
947/a
110 Va
4% Oct
;
12%
*94
5%
97Va May
May /
15
;—
12%
"366
14% Nor
68
13% Sep
13% Jau
13% Jan
100
6%~-
94%
11% Dec
17
4% Feb 14
J
preferredpreferred
Purity Bakeries
104 »/a
10
89% Sep
4% A|>r 26
6;
May
3
45 % Feb 14
^5
Jan
12% Jan
10
——
Feb
87%
Jun
8% Jan
No
—
40 Va
5% Apr 22
.•
Inc.———-—:
(The)
Jun
;——No par
—
El. & Gas
10%
25'/a
2
May
70
Aug 19
16,
6 ''a
21.!
Mar
par
Apr
8% Nor
5% Dec
47
9% Apr 22
Mar
Dee
914, Jly
28
9% Feb
24
29% Apr
May
37'A May
Apr 23
164
13%, Apr
46%
15
2
Jan
May
17'A May
11 '/a Mav
8
14
163
100
Jan
47%. Jly
174:
-No par
No par
pref—
preferred
preferred
preferred
Mar
Jun
69
_1
Inc
Gamble—j
:
5Va
6
.May 10
3^5%
5
18
Apr 22
5% May 27
Co.-—100
pref-r
Co.,
4
23.
30
100
pref.—^
7% Apr
7% Jan
4%'Apr 22
—,——100
preferred—1—
6%
120%
&
1st
17
S^y 19
15
—25
pf. (ser. of Feb. 1 '29)
Serv. Corp. of N.J._—
$5
97%
139%
9%
Car
conv.
*119%
:
Steel
5%
24% Sep
138% Feb
100
i————100
Inc.
31
4% May
2
51% May 23
35% Feb 20
2% .Mar 18
——-No par
i—-No ■ par
class B—:——
Jan
105
par
—1 -No
38
; 79
Fib 20
*
8% May 17
72% Feb
4
——5
Mills—-——
14
25% May
100
1—
11% May
60% Jly
40% Feb
par
—No
15
C
4%
11
15
*5% Apr
*
.
—100
.No
—
30%-Jly
Feb
Feb
T 21
10
1
i
1
l'/a Jun
20% Feb
25
-
Jly
7
4 2'A
3
Ltd
*94
94%
Nor
Nor
50
Pocahontas—
Teleg'h
Pressed
*138%
:
115%
267/a
21%.
*1077/a
'
12
23
5
5.;
,_a
5%
100
118%
97%
1
108 va
108'A
\
21%
97%
138'A
y.'
3,300
34%
60%
*118
21%
21
-119%
115%
*32
118%
118%
108 y4
'
9,200
Postal
10%
'60'/a
& Co.
Poor
25%" Nor
43
par
r
i
Creek
1,400
'
107 7/a
27
;
12%
10%.
9%
*io
y.
34
107%
26%
U
•.
61%
97%
*115
7
-12% y,;i2-:
97%
26%
.
L~15~~" JJtiy
i;. Feb
4
16%, Jan
1
*6%
100
46% Dec
2% Aug
5 %
90
May
9% Jim
2.
May
7JA
21%
115 %
70
11%
May
1% May
May
100
—
200
.
3% Jan
96% May
4% Jan
15
-l^.^lno
—^
pref.—-.
1%
Aug 20
Jun
23
par
Petroleum
Flour
Jan
71
18
--—100
Amer.
Hosiery
May
62%
Sep
100
Corp.—
Mar
Dec
54 ;
--rpar
a 'A %
Mar
10%
43
52% Jly 16
17% Aug 20
30
36% Jim
1% Mar 24
100
•
Co.,
19
3%
.
2%
12 Va
1
100
Co._l,^
&
15
3
May
4
"17%
98 Va
138
'
Co.—
Corp
,
54>A Sep
89 Va Sep
20
Jan
28
Aug 22
Pond
21'A
138
of
4
Feb
3A
5% May
5 % Jim
14Va Sep
25
100
*33
•
13Va May
25% Apr
600
98 Va
138
6
Jan
112% Mar
200
21%
119%
29% Dec
14
l'/a
98%
138
10
14
17%
21%
119%
7
Jau
30
15%
10'/a
>
Feb
2% Nor
44'/a Apr
23% Nor
Jau
Feb
1%
*10%
.
Va Dec
18
Jly
15%
-12% A"
10%
Nor
11
Feb
*17%
97%
107%
-
10 Va
217A
138
94
12 Va
'
99
15
21
15%
6%
7
,10% Dec
22
~~L%
98%
107% .'
•
'
(Chic.)—-
Pittsburgh Screw & Boltl
Pittsburgh Steel Co._;
7%
pref class B———
*163
y 17%
17%
*171/8
May
6'A May
'/a Apr
105% Dec
109.,
*1%
y.
118%
120 y
.
*7
*163
15%
Jan
45
-5
15%
y
'•:': *13 y-
""l%
Jun
1
Jun
64
28
10% Jly
Kab
12
pref. class A—
——100
5%% 1st ser. conv. pr. pref
•
100
Pittsburgh & West Va.—
—.•——100
Pit Youngs. Asht. Ry. 7% pref._
100
Pittston Co. (The)
—j-No par 1
Plymouth Oil Co
i—T—
-5
20%
107%
"•V
13%
60 Va
138
.*11%
*12%
118%
*118'A
26%
13%
60%
120
S115
6i%
12%
118%
*118
t,*118%
?
-
60%
7
34
OO'/a
60%
♦117
10%
*32
34
*31%
lO'/a
107%
*107 Va
60%
62
21%
21%
ir.*97%
•,,./
,rt
60
35%
*60 »/2
12%
10
•>-'•10%
*10"
10%
34
*32%
1,300
*33
6%
12%
10%
*10
7%
*58%
.5%
J
V
'
'•
.13%
12%
•
10
-
1,900
35
'
A
"~5%
60
*1%
10
May
1% May
1
21
34% Apr 23
—No
Corp..
Jones
7 %
61
-
-
18
*17%
"6%
17%
•
35
*15i%
15%
Jau
8ep
4% May
3
Mar
25'A Apr
50
-
—
preferred
.
12%
"1%
15%
4'.a
May
Va May
Jly
1
2
par
par
L-.
Inc
$5 conv, preferred—/
Pittsburgh Forgings Co.JT
Pitts. Ft.
Wayne & Chic. Ry.
500
11%
174
/
59%
*163
*1%
%
*175
..
No
Pittsburgh Coal of Pa.—
6%
preferred
Pitts. Coke & Iron Corp
50
58%
7
8% Nor
2'A May
12
20% Jau
1% Feb
10
i-No
Apr
74%
—No pur
-
Morris
Plllsbury
100
34%
13%
•
*13
/
*11
*162
174
par
j—
Preferred
400
75
*71
•;i
Co.
Phoenix
300
7
*6%
11%
11%
5%
*37
:
,
33%
*163
*163
1
16
...
.
•
16%
27
43% Mar
100
Brewing
Phillips
1,500
39%
*5%
;
.
18'A
18
Milk
7%
100
.58%
60%
*58%
13%
"
9
21
6%
1
Phillips
.3%
7%
33%
99
17
2
May
7% May
par
A_-^
preferred-,
Preferred
300
•
■
49%
;
Corp.—*-
ser.
Philip
*3
72%
*162
v
11
Sep
30%
% Feb
10
^_No
Corp
2,200
30.
*48
•
7%
7
-
Jau
17
par
1
Co
Phefps-podge
74%
-
6%
33'A-
34
34
109%
*108%:
-""5%
;58%
*57%
58%
*57%
-58%
34%
;
5%
7>/a
7
89%
„
3%
6%
6%
"5%
>y:
26 Va
19
.-
prior preferred
Pfeiffer
6,300
*175
5%
:r_5%
5%
.
.
*71
-
•175%
10
25% May 29
2.50
Cement
pref/
1,200
11
89%
38 va
-
11%
174
*162
••:
*175
*175
5%
174
11%
11
*162
11
•162
1% Feb
No
$6 ^preferred---!;.;
Philco
Corp.
.
45%
*5%
72 Va
*71
72
14
par
l,0OQr| Philadelphia County pref^,
-•45
38
38
72
72
71
12,900
87%' i
18%
5%.--
5%
36%
6%
i; 6%
6%
•71
-
200
87%,
49%
18%
*5y8
38
'
•95% Feb
_No
Eastern Ry.
Petroleum
1,500
V,
Mi
i
Pet
'
36%
5%
5%
*36
38%
17%
17%
*17% /
17%
•
/..'5%
*5y2
1A/*36
6%
6%
32%
6%
31%
y
8% V
*48
18
17%
24%
400
j., ■.■-••!»,46
nr.V
'
5%
74%
45%
44%
48%
48%
-
540
i6%,;
109%
*7'/a
.3
3
*2%
*48
31%
v;
89%
:
*65
45%
45%
45%
1% Jly
37'A Jau
9
preferred
5%
31
90%;
11 % y
89%
109%
74%
45
46
*87%
8%
74%
•
6%
■31 %
109 Va
109
109
6%
15%
27
Marquette Ry. Co
"216
'
iihv-'/ 46
.i
89%
21
106
9% May
;
Co.—
Sand
Pepsi-Cola
Pere
53%
,1*24 ;•;./
>6%
'i': 11 Va
*7%
it
Gi.
fPeoria &i
9
*8%
KA
.
>'*6%
87'/a
87!/a
11%
89%
87%
*86%
47'/a
:-y
Jan
1
1
Enterprises
Peoples Drug Stores,
Peoples G. L. & C. C.
53
24%.,
.
•6%
a
6%"
32%
31%
-
32
24
23% •'
23%
:
Fob
14% Apr
No
Pennsylvania R.R
26,000
28
27%
-
'■1
9«/e
32
"23
22%
'53%
47
W
1,800
52%
31 %■;.
51
51%
*8%
6% ;
*108%
3
*2%
*48
X51%
52%
9ya
47
•
,-54
24%
53 y4
31%
45%
200
*8'A
•«:
8%
20"l66
~23%
;
&
(J. C.)
conv.
5%
:
24%
53
30%
$7
Penn
*109 y2
•
■■} -24%
*1%
30'A-
10
——1
Ford-,J-
Penn-Dixie
300
-
;
25
22%
28%
11
•
Apr
10
Co.—
Kep
113%- Sep
14'A Sep
15
99
100
,y:
Jan
10
22
May 31
—1
V
Proof
27
par
Mines
Co
Penn Coal & Coke
200
16%
*24%
i
50%
28%
2%
50 V2
< '*
I,
*109%-
;!»;■:
22%
&
% Feb
1
100
Transportation
Film Corp
Penney
500
2'A
*49'/a
'*15%
I
16%
531/4
-
—
No
Consol.
Rust
Pathe
500
31/*
*2%
-2%
50
16% •)
"
*109
6%
109
-;
50
•
17'.
■1a
•'3%
•
*2»A
2%
49 yB
*16
86%
87% '
'
3 yB
3%
491/8
•-
87%
87 VA
*3
-
'53% '
;
53J/a
:
Ref
&
Inc
Mines
''•■•-
9%
*6%-''
74%
3
33,800
9%
54 v:
24»/a
:
44%
51
14%
*9%
'■■•■•
■1
*
*67Va
45
14 Va
9%
';87
.i
>H
*7%
74%
14%
9%
,28%
>
5
'
5% Oct
3%
18%
10
.y-
24%
*23%
89%
*108%
8%
14%'
9%
18%
18%
':•-: .%/
'
.1487
7
10%
89%
109
14 Va
9%
.
v
2
Transp
Parmelee
•
'
10% '
89%
■>'
30%
33&i
*86%'
.87%
I
Parker
400
7%
50
*8%
M
46v>-
a
400
%
f
*£ 6%
*6%
31 vtf
18%
*%
25
53%
6%
6'/a
18%
%
2va
•';
*1%>"
'
v.
18%
%
"~22Va
28%
23%
23%
25
50%
•30%'
30%.
30%
i8%
■
9%
-
Davis
17
54 v
*8%
9
r
t-
.29
28%
-
f
«24%-
•
Utah
Park
50%"
22%'
J
51%
2 '
*1%
<
28%
/
25
•«
*50%
y
50%ir-
»!*50%
'
22%.
Park
-
•*109
*
22%
-
1,900
5,400
•"••
3
17
••
22
♦"'<
;
*48
*
1%
30%
;;'87Vi '
3 V
2%
2'A"'
50%
■
*15%
*109
;
f*
3%.
2% ?
2%
!4.\*2%
v5»->48::
iK*i5^4.-
■V
*3t
/
•
1%
30%
"
53
"
87
87%
'
1%
30%
:yu4'/;
9%
&
9% Aug
2% Apr 30
Apr 21
7% Jan
7
par
5
preferred---——
Tilford, Inc.:
&
*1%
.
'14Va
53
Park
30 Va
yji'ji-
"9%:
97/a.
r
9%
—
2d
100
•
,
-No
Corp
preferred
conv.
6%
2,500
15%
15%
-10
Paramount Pictures, Inc..:
6 %
1st
preferred——
1%
% .'
;. 13%
14 I.1
13%
•
•
«iflt
13%
Prod.
Co.,
30'A
'
'
*%
900
112
,
13%
17 Va
*15%
17%
112
Panhandle
4%
35", 000
Airways
Petrol.
Paraffine
.
Oil Corp
Car
Motor
Amer.
Pan-Amer.
29%
••
18%
*18%;
I:
14%
100
Pan
1%
30
.
14%
^14%<
.
.,113%
14 Va
*15%
1%
;
29%',
113%
14%
14
17%
1%
1%
29%
15%
113%
ii2y8
...
2,900
15%
15%
15%
200
•
1%
;a 105
*103
105
15%
*15%
15%
13%
13%
*i03
105
*103
112%
*111
:
13%
1%
-
15
15%
;
•
Packard
19,200
32
*30%
32
*30%
Pacific Western
8,100
'
10'/a
1%
1%'
*1%
1%
3
18
10 Va
10'/a
10Va
33
2%
17'A
3
17%
17%
10 Va
1%
105
•103
29*1/2
W»18%
fin
,
:
y
13%
17%
•':*15%
.
105
*109%
j
14
13 %
32%;
*102%
105
1%
31%
1%
1%
*30
32
.
*'l02%
t>ill5%
.'•»'il0%
"!J *
'
3
2%
V
2%
17%,
•'
1,100
8%
redemption*
•[,'*
til
*
3*
15% May
7%
69
23
Volume
154
Number 3984
■
THE COMMERCIAL & FINANCIAL CHRONICLE
NEW
LOW AND
HIGH
SALE
YORK
STOCK
269
RECORD
PRICES
STOCKS
Saturday
Monday
Tuesday
Sept. 13
Sept. 15
Sept. 16
$ per share
*15
15%
*28
15 Ma
2 8 Ms
%
*16
*273/4
27 Ma
23%
*27
23%
*2
11
,11
9
*8%
*12%
9%
*26%
27%
*23
2 Mi
13
*8%
9 Mb
23 Ma
2Mb
35 Mb
14
*8 Ma
13
9 Ms
26%
9 Mi
13 3A
^
12Mb
9 Mb
*12
95/a
Ma
9 Ma
bMs
64
*53%
54%
53%
53 Ma
1:1 lMs
1%
1%
1%
19%
19%
193,4
1%
''1 19%
1%
*19 Ms
19%
100
*99 Ma
99 Mb
99 Mb
99 3/b
*99 Ma
84
*83 Ms
84
84
84
9
9
*22
23
9%
*9
22 %
*21
22
120
79
f
:
v
94
94
118
77
77%
78
14
14
13 Ma
94 Ma
*92
93
94 Ma
94 Vis
31%
32
53
10%
10
5%
5Mb :
5%
*4Ma
5Mb
*4%
20%
19 Ma
20 Va
19 Mb
193/4
13%
13%
14
13 Mb
133/4
13%
*47
47
47
3A
1 ••'"
34%
35
34%
"A
Mi
*1%
*1%
2 Ma
04
7
•4
7
34Mb
fff
l'ff
Vff
2Ma
•1Mb
2%
...♦1Mb
7
*4
45-K
'
45
112
112 Ma
21%
217/a
2 IMa
22%
17
17
17 M4
16%
*93%
S 95
38%
iSt.
1,200
2%
'
7
173/s
17 Ms
45'%
111%
460
22 Ms
27,000
16Mb
17
17%
v
Ma
*93 %
95
95
*38 Va
/
2,200
113M'a
*112 Ma
*112%,
*110 Mr
111
.
113 Mb
No
5 ft
113 Mb
10
$4
24%
1053/4
Sep
May
97 Ma
Dec
17 Ma Jly
;
10Mb
34% Jail
17
53%
7% Feb
14
12Va
6
Apr
15
9%
Jail
Ma Jim
27
5Mb
Jan
6
May
74 Ms
15%
i>_
Jail
14
Aug
44
56
2
,111
Aug
12
2 2 Ms
Apr
Dec
15%
Nor
45%
Oct
4 8 Ma
Nor
Mb
Dec
1
it
Mar
11
28 Mb
May
5
it
Jan
7
%
Feb
8
iV Dec
Ms Jan
4
%
Apr 15
Mb Oct
__100
1% Jly
__ioo
4
Jly
35
1
39 Mb
5
2
•118*1: Apr 29
3
Apr
189 Mb
Feb
17
113
12 Mb
Jim
3
23
5
8%
Apr
15
23
par
Corp
.100
79
Jun
No
par
33%
Jim
___No
par
.109 Ma
Jun
No
par
Feb
108
Jan
Dec
53
Mar
34
May
96
May
111%
Dec
May
14 Mb
Mar
88
P-se
Sep
Sep
18
Sep
39
14
preferred
%
5
May
4Mb May
Jan
,
Jan
Mb Jan
,
ID
94%
9
42
18
17Mb
12
;
Co
preferred—
47 ;.V: Sep
Jun
Feb
1Mb Feb
Jun
26
11611 May
5
No
Corp
Jly-16
17
17
19
100
Stores
Jan
May;
3 Vb
10
Southwestern™
7%
12%
Mar
..
Oct
Nor
11 Ma
*4%
par
May
9 Ms
May
May
43b
15
48 Mb
Dec
May
3%
Jfi
HUg
Dec
11% Nor
30Ma
Aug 2b
Jan
Ms' May
6
,
Feb
96% Apr
52
13
1*74
15
1
7
Jan
20Ma Sep
1
Feb
.Jun
May
75% Mar
27
143/a May
30Vb Apr
Nor
117
70
39
:
>
Jan
Nor
14Mb .Jan
8 Me
5
May 29
9%
May
May
7 Mb May
Jly
Jly
95
9
6% May
100
preferred
$4.50
j
May
Apr
60
I100
Francisco___
Scott
111
14
Dee
Jan
;
2
May
100
Lead
Paper
1
6
153/,
4
May > 69
70 Ms
10
80
52
par
_No
pref
Arms
Sep
Sep
119%
28 Ms
1
preferred
Schenley Distillers
: 5 Ma %
preferred
"
No
i.T-
2
17
Mines__.
preferred
Saieway
Jan
50
3
Jan
15
par
Corp.
Jan
Feb
par
No
Steel
500
39
*110 Ms
Corp
Mlg
11
24
"Apr
1
Iio
class B
19
May
8IMa
_100
preferredLouis
Feb
10 Ma
6 3 Ms
13
60
par
1
400
93 Mb
38 %
113 Mb
•110 Mb
113 Ms
*112%
*110 Ma
"110 Ma
_No
Jan
10
___100
Tob
&
13 Ms
*
2 1 Jly 30
Jan
6
101 Ma Feb 10
6
Apr 21
17
97
Louis-San
Savage
3,800
93 Mb
1
38%
38 Ma
38%
:
Apr
7
97
Jan
8Mb Nor
;;
Aug
2 2Mb
21
7%
Apr
13
Jun
Mar
6
May
x37Mb Jim
23
1
Aug 16
Apr
5
Co
R.R.
Joseph
5
111%
23
111 Ms
61
Feb
55
Mb:' May
8
Jan
4Mb
Dec
6
May
23
May
6
1
10% Alar 10
13
96
10
conv.
6%
tSt.
'
113%
"112%
113%
*110%
St.
6,100
Ma
21 Ma
22 Ms
.
1,800
V,t
11- 45 Vb
467/s
Ill Ms
22Ts
.
,1*93%
95
'38
•93 Ma
39
•
*112Ms
47
46%
111Mb
17
..
34%
*4
•
Fell
Z
May
25
7
67% Jan
82 Ms
100
i
Brass
Antelope Copper
Co. (The)
$2.50
*1%
7
par
_—100
A
ser.
preferred
Iron
17% Apr
27
Oct
1Mb
10
Jan
21
May 23
% Apr 10
16Mb Feb 14
10
Oil
tRutland
'
*38 %
-
/
>;
■
90
•
ilff
fff
2%
1
:
7% Apr
100
__Jvo
pref.
prior
Dental
Rustless
34Mb
2? Vb
14Mb 1
39
111 VV
3/b
35
*4
7
x45
112%
21%
•
1
1x111
112 %
112'A
94
35
2,400
47 Mb
Mb
%
.
^
♦45 Ms
Ms
%
21 Ms
93%
Mb
•/«
Vrf
112 Ms
*38 Vb
47 Mb
Vb
34%
:r
'
17
*45 Ms
i'c
f«
■
45
45
45
13%
34M4
Vff
iV.
iff
lit
2'/a
*44%
47
u
1
Co
Ruberold
20
13%
Mb
•
Roan
200
20
0
1 c
«
■
700
Rltter
12 Ma
l
May
17
v-
16
Jly
51
1
Metals
Richfield
400
13%
•'.
3,400
Sep
9%
29%
37 Ma: May
19Mb Jun
17
29
14
May
May
Tb
9
*
13
Sep
Jly
57 Vi
•
5%
5 Ms
R.R,
v.t.c
Reynolds Spring
Reynolds (R. J.)
9
Jan
38
Apr 30
13%
24
25
_
Common
20
13%
1
0
.1./ &
%
*19
13%
47
5 Mb
9 Ma
Jly
2Mb
Mar 26
1
Sara
conv.
18 Va
Apr 22
6Mb
25
preferred
5 Ma %
900
7
preferred
5 Ma %
6,600
10%
•8Mb
No
A
Reynolds
90
;
100
par
pref
warrants
Copper &
7%
22 Ms
10
with
&
conv.
Class
53
10%
9
*5
20
13 Mb
1"
9
bvo
1,200
32%
*52 Ma 1
10 Mb
10% 3
;11
5%1
,
*19%
53
& Co. 1st
Stores Corp.
Motors
Revere
230
-
7Mb
7%
32
32Mb
34%
Mb 1
'ft
11
47Mb
*47
47 Mb
•
•
9
x9
■
32
*52 Ma
.
10%
10%
'• •:>
9%
*9
7 Mb
*7%
7Mb
7%
10 Ma
ip >/2
60
14
(Robt.)
Reo
130
77
*52%
*20
'
118
7 Ma
12
1 Ms
100
;
Republic Steel Corp
6 %
conv.
preferred-i
400
14%
*93
;.■>,.
*5
•
118;,,
•
*8 Ma
78
53
Ma
1,000
23
32
9% ;
800
9 Ma
*22
;7Ma
*9
84'A
'.'22 Ma
*52 %
9%
99 Ma
84
22 Ma
lr'1 31%
10%
99Ma
22 Ma
♦117..
Mar
5
;
Preferred
22,000
'
117
24
9
Rensselaer
1,800
19%
1 Ma
100
7
10%
IMa
19%
i
•
9 Ma
;
7
Apr
Hosiery
Mfg. Co
Remington-Rand
10
84%
13 %
-Jan
preferred
Reliance
200
9 Ma
78
21
2d
Silk
2
Highest
I per thare $ per thare
273/a Aug 12
50
i
Preferred
2,100
52 Ma
84 Ma
53
•
9 Ma
60 Ma
*99 Ma
32
.
9%
*51 Ma
9 Ma
117
8
Real
200
84 Ma
31%
7
■
12
22 3A
.
Jail
Reliable
1%
100
50
23 Vi
Rels
20Ma
*52%
*9
V
IMa
19%
14
300
9 Ma
14
94%
1MB
8
Feb
500
60 Ma
20 MA
May
Jan
12Mb
8 Ma
84 Ma
<:1
;
14
9 Ma
IMa
11
23 Ma
13%
12
thare
4 %
<
120
Lowest
18 Ma Jly
28
27Mb Aug 12
per
50
preferred—
x83A
64
193A
'
33
Inc
i
25
$3
Reading
*11 Ma
54%
Ms
••V;
9 Ma
*60 Ma
*51 Ma
53
7 Ms
1,400
12%
53 Ma
*52
32
*7
32
*52 M»
■/
:
119% 'I
79 ■ V"
119 Ma
:•
79
14 Va
*92
94
*92'/is
120
'
*14
14'/a
14 Ma
'•
22
79
*78 Ms
L
;
64
*60M2
9%
*118
79
*116
'
12 Ma
61 Ma
*60 %
.
700
2 Ma
33
13 3A
9 Ma
v
*8%
12M'a
61%
64
54%
*9 Ma
23 Ma
"V *2
Year 1940
1,
Company
4%' 1st
preferred
200
23%
Rayonierr
500
27 Ma
Range for Previous
Highest
$ per thare
Par
600
*26%
2Ma
Lowest
900
•
16 Ma
35
12 %
8%
,
*60Ms'
*99 Ms
15
28 Ma
16%
23 Ma
2 Ma
35
35'/a
"14
9 Ma
:1
*12 Ms
35
*53 Ms
*83
23 Ma
25/a
15
; 283/a
"
12 Ma
9%
I
15 Ma
16%
On Basis of 100-Share Lots
EXCHANGE
Shares
$ per share
28
16 s/'a
26%
23 3A
2%
^5
*12'/a
15 Ma
27 3A
16 Ma
27 >"
23%
36%
11%
13
15 Ma
28 Ma
"16%
j
163/a
27
2'A
*35
15 Mi
$ per share
Range Since Jan. 1
NEW YORK STOCK
for
the Week
Sept. 19
*28
28
.
Wa
Sales
Friday
Sept. 18
$ per share
15 MA
38
23%
*l7/a
33
*15
'
2 7 Ma
23%
2'A
33
15'A
16
Thursday
Sept. 17
$ per share
28
16
I6M4
*25%
'
$ per share
Wednesday
Sep
11
19
>
5
:> 64Mb .Uv
?4
115% Aiar 2'»
112
:
49
May
1107% .Tun
101 Vb, Jun
16
Jly
7%
Jan
115 Ma
Jan
111 Ma
Dec
'%
Jan
'
•ft
V*«
.
■v,
!•%:■.
.
•
\
74%
74'A
:
" '
3 VA /
"3 MA
74'/a
74
,'
74
,
7%
73/a
■
*12 Ma
*63 'A
65
53/b
12M4
65 ♦
65
.
5Ms
.
*
*4
'
5%
,15%
AVi
:
1'
•
xl27/a
127/a
64
'
5Vi
( "'
-
;
.-M.
4
v
■
'
»l5/s
5Ma
57Ma
v
,
13A
*
,
•
"
*
'•
*26%
«
*2%
'
,
32%
.
.105
.
I
.
"
1*4 Ma
2%
32
*
f 1*
•113
105
135% 1
•
-
"
r
16Mb
,
9 Mb
18%
12 Mil
r.1/128
:
:
17
I6M1"
29'A
.35
*34
:
: 1%'
1%
>4%;
*132
13 Va
"13%
13%
"~13
v
29
*36
'
33
j
,
1
13/A
y
;
:>
»v
5
>:
j
*50%
38 MA
53'A
::v
___No
A.)
Pek' Co-_______No
Slmms
Feb
par
78%
22
6%
Sep
Jun
$5% Apr 19
40
U>
lOVi Jan
21
16Mb Jly
Jim
28
;
16 Ma Jim
6
3
___No
Petroleum____
3 Mb
par
10
••'11Mb Mar 28
1 23 Mb :Jun ' 4
rflmonds Saw ft SteeL__.___:_____>_No par
>
v-
;
5Mb Jan
56
Apr
>
7Mb Mar
40% Feb
May
7Mb Jiui
13 M» Jan
\>0Mb Nor
May •
/M 3 Mb
12%
Jau
May ■I- 24
1Mb May : 1- 2% Apr
i 117Mb, May
31 •
Nor
1
20
8
Jly
73 Ma Nor
•
;•
34
21
2Mb Jan
28 Ma
1
r
11«% Nor
May;
r
Nor
Apr
/.
16Mb Jail
■
4Mb May
•
5 ; Jan
4
21Mb Jan 10
Mines___l______^_5
Coalftlon
Co._l.__
•
2%
88
8%. Jun
40%. Aug
3ti
t;
120 "v. Jail
8% May
61Vb Aug
19
par
Ma, Sep
Ms, May
61
;
71Mb Jan 17
5 Mb Jly
22
58
Sep
3
19
Feb
I Vb Jail 1
May
1
2
21
14% Jly
19
11
7
Jail
10% Jan
3% Apr 23
Feb 27'
61%
•1 4%
v
28
13Mb Jly
Aug 18
M«1
1
Vb' May
k '/s, Oct
Jly
>__15
OU;
King
•113
U5r
•
Skelly
3,500
•
:
$6
.
2,000
Smith
14Mi
1,500
Smith
3,000
Shlder
:
:
16Mi
•
9M'a':'
16Mb
*■'* :
''•«>%
South: Ain.
Southeastern
3,400
■'
>40
136-
So.
51 %
53
51
Co/,
Lines^
Rico
,'233/4.
1.400
12%'
15,600
13 Ms
/13 Mb
18,506
Southern
Pacific
7,600
Southern
31Mb
*5-
34.
>
1
-V A.
Rights
*56 Ma
:
.
.
y
37%
37%
V
57% '"";..*.
-
56%
56 %.
6 Ma
52%
53%
"
1
6 Ma
4,300
-.
Splcer
40
$3
Mfg.
730
53
Spiegel,
Conv.
6
_No
stk.
tr.
(The)
—No
4
15
~Jy&
sNQ
.
2
9Ma Jly
Mar
5
69
Jly
xl7Mi May 22
22
Jly
_.
39Mb Jly
22
^0£No
$4.50 pref.l
Apr 21
27% Apr 25
par
Jan
39 \
Nor
40% Aug
.1
19
0Mb Jan
Jan
-
72
Oct
May
May
•
-
6
117Mb 'Aug
7-t
14 Mb May
33
9
31 VA Feb 19
.111Mb Jun' 2
Jan
3%-Apr
.
23Mb Apr
*>471 Feb"
19
38Mb Apr
May.
1.' 45% May
58 Vb Dec
4
57Mb Jan
60%
1
'
28
Jan
-44% Hay 31
par
20% Jan
34% Jan
17 Ms
;1
Jim
,
6%
115 Mb Jan
/May:
1 : 1%' May
:11 33b Jun
Jly
09
5
Apr 21
5
-
1 38%
54Mb Aug
;
par
6
.—2
Mar
13 M< May
:1;
9
00
Aug
.
•
'
5
39
2%
16Mb Jan
36% May
8Mb May
.:
May
:
par
12 % Jan
-
May " 152Ma'Apr
30% Hay
23Ms. May:
:
19% Jly
May
.—1
Co.i_„
128-
Jan
.
1
•?.
par
par
—No
:
1
Oct
-•
II Ma
'24Mb Feb
May
16
17
a3a Aug 29
,14Mb Aug !1
3
v.t.c.—__
10
3
22
May
Dec
7Vbi *tay
1Mb Jly:
31
Jan
1
114 Vb May
May
•
14
.
—J-100
—No
5
;li% .Felt 14 1 32
Aug
;
-23 Ma Mar 43
34%.Sep
.100
ctfs.
20Mb
*f
Apr
13% Sep
2
11 Ma Fdi
par
:
Sep
Jan
»«
t
par
ftlur
'
Vb May
120v
May
10 Ma
2
23
May
185
•
21 •- Mar 10
150
.Aug- 1
22% May '«
10% May 16
vi
:
Inc.—
.<
rJim
120 '
S.
—No
pref./lA
conv.
16,600
a-13
■V
;
Co
Ohio
Sperry Corp.
900
>
6%
} 52 Ma'
Mobile ft
19
67
•
rlQMb Jly 22
2Mb Jly 25
19 Mb ;Aug 15
3
Feb
21
31
,
.
Sepl8
17 MB Sep
3
13
_7.50
:___•
,
preferrediu,;
.
8 Va .Mar.
11% Jan
Jan
12 Ms Jun
6
25Mb Jly
115
:
'
1.4
Jan
114
5
8
_15
V_/___25
Co.—
$5.50 preferred—
Spencers Kellogg ft Sons—
121%'
.
39.Msi
'
54
A52 MA
'••
•20
1
Gas
Sparks Withlngton—
Spear ft Co._i
500
38Mb.
6 Ma
6 Mb
*40
'
1,400
5-1
37% >'">
3734
57Ma
-
1
5%
200
1%
1Mb'.
:
20,100
34
>
■; *4%
39 Va
38 Mb
37
"32 %
"21%
♦20
39 Ma
:
17Mb
30Mb
1%
*40
"*21 Ma
17
293/4.
•
5 Va "
:
.
.
Natural
par
___ioo
Ry.^_
Southern
112
1S% Feb 28
par
No
^
331 Aug
v
19
Jan
9
—
^5
1
12%
par
Platdnum-a-i.________l
8ugar
preferred—1
____'
Southern Calif. Edison*.—
8%
23%
117% y-y
*1%
63/a
]
_______Nb
Inc.__i
Greyhound
,13% ii
*32 MA
-
1%
'
"'•-♦56Ma
6%
Porto
ft
No
Feb
14% Feb
112
par
10
v.tx.-_____-
Oil
Gold
13%-/;;'
30 Ma
5Vs
36Mb
"
Vacuum
800
900
■
18% Ji'eb 19
■i 95
Feb 15
100
No
_____:
Type.
Packing Cofp-
Socony
57,200
___15
ft: Iron___i_j
Corp.i_>__
o.)
Cor.
2Mb
18 Ma'-
•133
-,,••■:> :
?4
•
58
Ma
6 Ma
(A.
ft
18Mb
;:•
•
;
Steel
preferred
20.Mi
16
Co.___
Sheffield
Ma
•'«. 20
•,
••>.<1:8%
17%
:>••
v,.
,
38 Va
-
Oil
Sloss
1/ 10
143/A
•*136
■;>
1%
*203/s
37 j
,
*56
'
6 Ma
'■:%
*40»
r
y 387a
*36-
58
6'/a
52
Dohme__i
Simmons
400
'"32%"
2Ms-
13 Ma
*
5
.
2 IMa
•20
37
*56'/a
*
6'A
Silver
1,000
"101 •':>
:
.9%
•xi2%-
'
17%
<—30%"
*32Va4 —34
29
i
33
•
'
39
38M'b
'58
■
6%
par
3
17
110% Apr 23
per
"
17Va
17 Ma
29.
•
.
-37'
37r
1,000
.26 Ma' M
*18 Ma-
23%" r*
'
13 Ma ,i:
MA
-16%
■
"21 Max
i
*20
101
16 Mi
♦133
23 Va
12 MA
r.
.5
w
1
-.1
'23Ma'"
'
*56% *
•IMa
32Mb
*>
-
115
18%'
*
r,136-.
127/b
;v 1% v: 11 1%
.
103Ma
19'
-18Ms"-
18Va
23 Ma
'
.*4Mb
38 Ma
;
7 Ms
__No
Union
1.70Q
1i8Mi.:
*p:v
■;7t2M8.^
2%
18 Ma
135 Mi
•
'37Mb
'
•
Shell
! '- 2,300
1' 4.%. :i.
IMa
'
/VI 95/s
93/a
»2'
'18%
i'-
t-'1 II'A-
■
1
Corp—1
Sheaffer: (W.
29
22
67 Ms
$3.50 conv. pref, ser.- Apar
(Frank G.)
L-i..
—.No par
20
Apr
Apr
par
-
•
Shattuck
1
14%
f
*4 Ma
32%-
-
16 3A
'
135-Ma
•
34
1%
■
,V:
"38.
.
1Mb
% Jan
Mb Jly '31
3
par
i>referredc_1j:«^_ir_:il_^lVo
Sharpe Si
1,600
.
Mar
No
1_
:
Steel-
conv.
3,600
:
18,100
29 Ma
29•:
11
" "1'1 34
-
•
"'
.•/
-
17%."
.
.
■
28%
$5
.
6.7/s>
•18 Ma
15
.'23%
-
13 MB -
13 'A
17%
>"
•'
21%
9%
•;
1/128
1, 64 I"
,13% MM
: 57 Mi
3Q
9
20
-12 Va
par
1
"
Co—
Inc.
Sharon
600
.
% Jan
Mb Jan
par
___100
No
No
Roebuck &
"
>-18%
'
■
:;;V
f
No
Del—.;
of
*
64."
'
;• 5Mb'.
5 Ma'
;
1'
26%
14%
,
23%
12 Mb
13 Mb
t
,'•.. 1Mb
21 Ms
12%
135 Ma
23 M.
32
-
;
135 Ma
12% 1>
*20
12'
•
:
'
'
i *18-
»
"
23%
j
12
>V *56 Ma
11 >16%
,-L19-V
14 Ms
16 Ma
1'
2M»
2Mb
1*18
18 Ma
12 Ms
*
Se"rvel,
7%
37% vl* *37%,
15 >M
14%
""21 Ms
Xl4%
14% M
:9%.-
.
•
18
*
6 Mi
:0AVi:.0
>ioi'v
*113 '■*'T
"
21
v
15%
'0. 9% *
? 2 Ma., :
2 Ma
23%
'•133,7
•
■i
-19
•-
32%.
32%
*101
: 121%
14%
,
16Mb
o17%.
...
5s/s^
■1
IMa
l.Ms
-27Va- -26 Ma
*l5/a
j
1.05
20Ma
•
"
:
Sears
3,700
;
>74%;;
*62 Ma
*4 Ma
4 Ma
»26Ma-
323/f
.
•
1*113
14%
9 Ma
1*1
18%'
'
.
6,100
•
V
.
15
I8M4
-
•18%—
IMA V.
*101%:*
;
:
21%
*ii%'
17%
18%
.
Corp
•;
:
74
7Mb,
Line
Co.
•
14%
1.
17 Ma '
;
Seagrave
Air
preferred
»
'
2 1Mb
9% 11
• 9 Ms *
"
17%
'200
;
.
>
57 Mi
,
37 Ma,
15
*"
:
*31,
1 3%
4-2 %
"
1 27 MA !i;
-
1
"37%
37%"
18MB,
«:> m%...:
.
27 Ma
*113
;•
16*
•
n 64
6%
15"
14% m
4%,,'
.
18%
.
:■:
37% 1
*37% V
14 Ma
*-4 Ma
183A *
V
32'A
*101 Ms
*
-1
'
•
Oil
1
i 12Mi
*56%'
•
'
•
J
Seaboard
>.-,7M8
*62 Ma
>
-*6 Ma
5%63/8
•
.14%
•1 i53A:
•
tSeaboard
800
fe
1
I'
I
"21 %• 111
21 Ms
*14
!
300
15 Ma
i f%.
,,
...
74%,. 1
..
5 Ma
*56Vb
r"-*
6%
'
4
11* *26
*113 11
'
;
,v.
7Ma
12 3A
•
•
58
*56%
v" -6 Va
■
14% '
:*•
*18 MB
104%
•101 m ;
'
" *
6M4
37% r
14%
.
f .32%'
"32%;
;
:
*37'/a
;
• * 1M'B
» 1. 1%
26%
*26;. ;
:
58
"
6'A
v'
4%1
"18%
V«'
18 Ms'
j
M4M.
6
37%'v
Ma.
*14%:
•
V*
,15 Ma.
:
.
1. a'/A
74
7 Ma
*62
i
64
-
•
"
'
6 Ms
*3 7
•56
58 Mr
*56.","
*
%
'iff.
"
•
'
'
■'
v
..,15%.
*3
74%
.,...
7%
-
12%
;-12%
? 64
12% 1
7
5 Ms*
*12'A"
>
3 Ma
-
* Va
*15%
'
1 7 Ma V
-
l
.
15 Ma
•
•
.
iff
>115%
15%
*3%
.'•>
74 Ma.
7 Ma
»%,.;;
...
Iff
.
'
fs
Iff
1/2
15%
.
3
74'A
,
'•7%
7 Mr
.
:•
..
15%
3
:
A
f.
A
*1$
3
*2 Ms'
'•
•
%
>1
•%
iff'
15 MB
15 Ma
May
11 Ms. Jan
May
4Mb
46
66Vb Apr
'
A.
■
,
,
•
*
*114%
5%
53A
* 113%"
*U2M4
2
•
2 %.
v
}
.
'A-
■.
23%
'
42%
4l%"
■
41Mb
-
,
37%
62%
38
6%
r
123
-
.
*15%.
r
1Mb
*15%
-16 Ma
'23 Ms
^
23%'
6%
5 Ms
6
6
'
•;
6 Ma *
6 Mb
.,
.
-
;1,23%
:
.,
;
Ma
-
6%
33%
/
18
>
2%
16
1.
-
$4.50
900
•
■
19
"5
-24
24
:
7
J
—No
Gas
&
El.
$4
preferred—
1
V
$6
cum.
-1
87
3,000
15,400
Standard. Oil
16,400
Standard. OH ,of
of
par
—No
;f
38 Mi
62 Ma
.
par
-No
42%-.:
62%
43%:,
41%.
.
41%
37%
62%
62%
,
Standard Oil of New Jerseys.
22,400
Standard: Oil
5,100
:
5
6Tb
II
5
Ma
%
>
'
5%
6%
6%
.
5 Ma
.
1
2,700
6%
•
1
6M8
"6%
59Mb'
59 Ma
1223/A
122%
f
6 Ma
124
■
•
•
i6Ms
Products;
8tewart-Warner
Stokely
Stone
123
'
t 6% *
18 Mb."'
124
1Mb
1Mb
.
-700
T
5,300
1,000
1% 1 ■;1,1,500
-
Bros.
ft
Sun
Oil
Class
1
'
Corp—___j
St
5
Co.,
Corp.
(The)
34Va
14
.
...
19 Ma
Ma
,
*4Mb
|
•
:;233/+
:
.....
>
6 Va
20
v
24 Ma
j,
.
6 Mb :
15 Ma
-
.19%
:
"1,100
5-Ma
.-.-i 19Ma
:
100
"4%•
24 Mb
6 Mi
:
*14%
5Ma
243/a
.
24 Ma
24 Ma"
-
'•
6 Ma
6 Ma
5,000
24 Mr
-
24Mb
.
400
(4%fs
cum.)_
Sunshine
Mining Co.—™
Superheater Co. (The)
Superior OH Corp.i
i_„
:
Paper
-J
Sweets
of> Amer.
Co.
vr" 57/s
5
•"••*47/s
5%
*38 Mb
4L%
CO—
(The>:_„
3 Ms
:
Without
Corp.;
warrants
.
20Mb
38 Mb" Dec
•66
;
Jun 11j
14
May
80% Jan
15
2ff
8Mb Jan
Apr
Jun
2
Sep
6%
15
par.
14
12
11% /Apr
9'
21
10
1 18 MB
Jun
:4
Feb
28
25;
'J
19% iMay1
W;W.__
17%
jIIIIIi
„•
Mar
5
4
: 5% •Feb: 14
5
1
Feb
15
12%
Jan
7
5 Mb
May'-*
12% Feb
Jly
23
46Mb
Aug/;
65%. May
10
.4
Jan
10
>
18 Mb Jly.
21
50
v
Apr
May
Jly
2Mb Jly* 11
14
23% Jan
"
8% Feb
8 Ms
5
Jan
126
Apr 21
4% Way
11'4
Dec
Jly
60 Ma
•
1% Feb 27
-•
46% Jan
'
53/4 Sep
117 Ma
5% .Aug
(.*' 25
,
24 Mi
■
V'/b
12% May
27%
Jan
1Mb Oct:
2 %
Jan
9M» May
4
31
,
18%
Nor
35 Mb
Feb
2
20
14
1 3
Aug
.8
Sep
19.
1
?
May;'
7 Mb Mar
May - "
24% "Apr
il7Mb May
•■
i
16Mb
Ailg
7Vb Jly
10
4Mb May
7.
10
3Mb Way
Jly
10%' Jan
May
y
32 %
*5
1
5 3/b
43 11 '
'
5-"
5
.
2%
3
'
: 8%
8%
*8%
9 Ms
41%
4lM-b
413/4
417/a„
3%
•3 Ma
38%
38%
'.
P%
3M'a
383/s
38 Ma
::. 5 :
♦Bid
and
asked
*38%
.
•2Mb
3 Ms--
,
41
:
3:
1
:
400
9
j
..
.
3%
•'
prices;
no
3%
38 y8
38%
sales
9 Vs.
*8%
.••41 Ms
41%/;
on
.
*»■
41%.-3Mb
;
38Mb
this
-
-
day.
t
.
1
1
...
«. 00
9
41%
3 Ms
38 Ms-
tin
"
41Mb 1
*8%:
>
3 Mb
38 Mb
receivership;
413/b
:
3 Ms-.
38
wDef.
a%:
41Mb.
.•
Inc.
300
•Tennessee
delivery.-
Texas
Corp.
4,500
*•
(James)
;
____^_
5%-%
partic. pref.—1—_a.
Telautograph ; Corp
10,500
3 Mb-
38%
Talcott,
3% May 10
5Mb
'
600
.
3 Ma
38
*2Mb
5
.
41%
*38%
2Mb
9
41 Ma
•
41:%
5%
'*4%
•
5
2 Ma
*2%
;
-
*38^4
•
23A
,
43
*38 Ma
'
Texas
Gulf
2,500
Texas
Gulf
n New
stock,
.32
2Ma
Corpti_____:
*
(The)
sale.
6
38%
Jun '30
33/4
7Mb; Apr. 23
34Y2
xEx-div.
Feb
19
-2%
Produc'g Co.*
Sulphur.
r Cash
Jan
.
Feb
14
31%
y
Ex-rights,
Apr 22
f Called
for
Sep
9%.Sep
44% Jly
4
5
Aug 22
Jan
16
.2
31
Ms-May 12
38%
Sep
12
redemption.
4 Ms
7%
May
6
28% May
40
2%
Dec.
4 Vb
May
ays
May
47%
33
2V2
Jan
> 19% :J«a
1
*38%
Apr
Apr 16
4Mb May 26
>
JAn
Jan
May.
4
8%
,
;
23
5
50
29
May-
Jan
Jan
29% Jun
:
4
SwiftInternational,- Ltd.:
Symington-Gould
19,100
May /• ,-7%
118 M»
9% May
a 12% May
22Mb
26 Mb
:> ifi% Oct
.
Dee
2Mb- Jau
2%
Jan
May
par
1
May
.
•
Mm-
ilOO;
—
I—:
7,800
:
*23/b
6-Vb
;
113,
40
3M2
'
—1
Sutherland
ft. CO
29
5% Apr 23
V
100
-No
;
Swift
Jly
1
V*
Dec
.7%; Apr.
Jun
"Jly 25
48% -Ahg .2
1" 6%
par
„—100
Superior Steel Corp.::__Tu__
2,900
-
6 Mb
6 Ma
6Mb
...
15Ma
i
24
•
-63/a- —.6%,
Ma
if.
*4%.
53/a.
24
24 Ma
23Ma
a
.
19%.
....
...
15 Ma,
19%
15%
'
May
98 >
*
1, 45Mb
"
15 ;;:~
..
112 Ma
Defc
:
14
Feb
152,
_1
-No
pref.
Feb
•
34 Ma Felr 19
34
\
1
-No
Co.
A.
4
14
Mar
112
5
•«
21M» -Mar
-
40Ma Apr
26%"-May
T.;
--'l-l'.
Webster—1
Studebaker
210
6M/4"
18.V2. :
6 Ma
18Mb-
.
.
Inc.:
>1
4,100
59%
t
-:-•—_ 10
v'
4,400
8,800
25.
par
| Vs. Jail
4Mb Mar 20
5
12% Feb
Mar
16
31.
223/* Alar 2l
24Mb Jly 22
19
,17%
V
25
Sterling
2,800
6%
*59
124
:
1%
2
1
__i
;
-No
;
..
Ohio_
12
Feb
.25%
33
e
25
Co.:'(The): L. S.i__:
:•
5 Mb
'. 7Ms,
; 60.
18 Ma
19%
..*l7/a
6 Mb
*
1.6%
6M's-
.
-
18Ms.-
'.
7% '
7
of
10 Ms
,
par
Starrett
300
•
-Z
1
"
2Ms Sep
k-\
.No par
i_i
Indiaila-i_*.
113% Jly
19
Mb ■Mar 21
par
Calif
26
.
par
—No
—No
i
prior pref—
prior pref._:
33
cum.
Co
5 Mb .Apr
108"
Jun
par
—No
til—
preferred.
24Mb
32 Ma
*36 Ma
I
41%
•
♦36 Va
67/»
.
„
59Mb
6%
' 6 Ma
1.
,100
Brands-
-
Standard
4,900
.
CI
preferred^...:
conv.
i
18
-
23%;
43Ma.
*43 %>
1. 4J%
7Ma... .....7 MA
6 Ma
16%
:
.
Co..I
D
5%
2,500
'
1%
•
«5 •*..
•>•24
24
124
: e.'A"
*
6'A
"
24 Mi
28%
.24
'23%
;.v
5MB"
8MB'
■; 5%.;
19
'197/a *
•
19%
M
•
'
24 Ma
32Mb
62 Ma
.
5 Ma
•"18%
;.*15Va
24 MA
>
41Mb
6 3/4
....
,124 j
6%
1%
.
3quare
Standard
200
•Mb
:
16
17
,
18 Mi
^
-
32 Ma
43 Ma
'
s-.1'62%1
59. i
6%
"
.
113 1
;•
.
-
;*3/a.
1*2%
,
A
2%1
V
,18%
.
24 Ma
.
41%
7 Ma
*18 Ma
187/a
l7/a
,
-
42 Mb
6%
*122 Ma.
V
a-19
-
%
,,.'17
*37%./- >39
-
5 Ma
v..
59
v
"■
6 Ma
'
;
*18%
15%.«
' :
':
123*,
1 8 Ma
2
20
♦19%-'
•'*5%",
60
*112
6.
:
'
6%
7 Va
6 Ma
6 Ms
123
•
1/ *%
19 "1
6%
1 *18%
: >1%
V
...
1,200
__:r
9,400
115 Ms
5%
V
V; 5 Va
.
7V'a
*58 Ma
59
59
I-
{
6 2 Mi
6%
'»•
53/a
6%
6%
,*122%
39
2 Ma
163/a
•
-
'32Mb
41%
%
623/a
y
•
'
6 Mil
,'v
'
6!/a
'1
7%
7'A
'
-
6%
5 Ma
5%
'■
*7%
41
2Ma-
'
■
-
■•••—23%-
43%
.42%
i*3V/a-
•
•
h 6%".;'
-
5%
,r>
'32
/:•
62Ma
62%;
,
18Ms-
,.' 24
41%
1
*62'A
V
18%
17%
23%
i 32 Ma
'43 Ma
v
t,.;
3 7 Ms'
?'■:
16%
113..;
*%
~
2%
C
*
iff
-■
16%
39.Ma
*1143/4
5% >
•
*112 '/
112 Ma
•
fs,
--
5 Mb
'
-
&2&
39%,::
115 vb ■;
■>1143/4
57/a
-
112%
v
•
-'37%
.
r
M
32M'A M
•; /
43 • ' 1
32
; ".31%'
V
t
-"•
16 Ma
.
24
.
A
■*
1
18
18'A
*23%-
5 Mb
112%
115'/a
*114%
5%
•*2Mii
iff
2Mb
16 % r
*17%.
.
ft
16
*15%.
115%
112 Va
;
-
•-39%-
•—
'
5Mb
'
v
''
v-
I
•
f
39
39
39 Ma
.
**1143/A
lnya
n
V
;
•
115 Mb '
,ii6%
i 5%
.5%
."•112M4
39 Ma
x39 Ma
39%
39%.
*ii4%.;
•
40
*39%
5%
May.
4%
26Tb May
37 %
May
;
Tuesday, September 23, 1941
270
NEW YORK STOCK RECORD
HIGH SALE PRICES
LOW AND
Saturday
Aloriday
Sept. 13
Sept. 15
Sept. 16
$ per share
$ per share
share
$ per
Sept. 17
Sept. 18
$ per
*6%
7
6%
6%
*6%
6
5%
5%
,5%
5%
10%
R5/0
Ob/„
/8
0
*42
48
4 Va
*57%
4Va
*28%
*3%
28%
*%
iff
%
,
10%
97%
46%
Thatcher
*6%
9
8%
44
*42'/a
46
*42%
4%
57
*55
5
:
57%
5
'
37Va
.
37%
2%
-
*55
2%
-'*4
4 Va
4Va
-
} /-;m
.%
Z...
%
14%
*4
1,100
Thompson
Prods.,
%
600
Thompsoh-Starretfc Co.—--,
13%
300
>
10%
7,906
%
*%
14%
13%
/
10%
16%
99
10%
*97%
98%
1%
70
*10%
12
va;
7
Z
12
*10%
*10%
9%
22%
22%
*1%
1%
9%
9%
9%
/ 9%
9%
22%
22%
22%
22%
*1%
1%
22%
1%
22%
1%
1%
*1%
1%
*22'%
*1%
25%
25%
25%
25 %
7%
t>"78
7%
7%
ZyZ
36%
Va
37 %
37% :
37%
11
11%
11
11%
109%
109%
15%
109%
153/4
771/3
...
*■28%
29
•
/ 77
7
29'%
29V\
40%
41%
14
14%
*50
51%
Z * *19%
%
i'<s
24%
24 74
5%
5%
'
Z 5%
A
•*'
5%
*2%
34%
4%
36%
74%
13%
*3%
3%
!
IX'
43
32
*4
*9%
*42
-
4%
4%
10%
10%
103
99
99
I 29%
29%
29%
.32%-,
32 Va
*32-.
r
*24" "*
*1%
26%
t
26%
26%
101%
10f%
101 Va
*62%
*62%
63
*74
75%
75 Va
,*74
^
J4
103
42
119%
31%
2.900
U.
1,200
U.
S.
29%
29%
32,%25 %
32%
/:
.1%
./.'•
;
74
;
/ -*74%
.
Z
75%
1%
27%
98
"•
>
63
*62
."
uJ
..
101"
56%
57%
57%
59%
120 %
120%
121 %
120%
26%
2o%
5
*26
*26%
26%
*47
49
1%
*1%
Z
1%
Z
*14%
14%
60
*154
J
158
62%
*26%
28
Va
A
,
24%
24%
*24%
13%
*13
13%
*]4
j'%
*42%
<■
*25%
26%
*_z_
85
26
26
i%
*25'%
*2l
v
26
;
"
•'
38
*36%
*32
32%
*95%
''
*141
149
*141
149
*141
*25
/"•'/
*110
:300
/ .-30
40
v..
»
20%
*20
*100%
102
*1U0
4%
20%
*20 V*
4%
•4%
26%
fe5%
1%
*1%
:
23 %
■
100
'
*141
149
;
'
9Va
*31 y2
149
20% /
*luOv4
101%
4%
4%
4%
34%
34%
*14%
14%
14%
14%
*5%
6%
*5%
6 VB
24%
25
24%
72%
*70
II
%
*16%
17 Va
*35
36
*16%
35%
35 Va
20%
*20%
15%
15 Va
16%
*16%
3
'
*1
Vo- cumv^ preferred—-ZzZzZ--- ZzzNo par
Universal-Cyclops SteelCorp;—_z'Zf-——1
Universal
Leaf Tobacc9-ZZ!-Z-zzzzNo
par
7-8% hprtferredZ-ZZ_-Z— -ir-ZZ_JZZ-100
24%
24 Va
*15%
70%
70%
70 Va
'
•Bid
and
'•
'
*70%
asked
'
,
6
* Jtui
13%
3 "V May
*
3 Va' Dee
23
V
7% Jan1
.97
May
4 Jan
80
5
VS May
50
,
! Jun
Mar
7Va" Apr
11
.Nor
89
;•
•5
5%
17
73
36%
.
38:
*36%
•
1,700
21,700
Jan
/
; Apr
Aug 28
Aug 13
Apr 24
Feb' 24
26%
Apr 26
May
6
29%
tv80% Feb
65%
Sep
16
6
-
Sep
;
Z 69%
12% Dec
/ May
May
3 Va
15
48
7%
'
Apr
12% Apr
May
74
*
34 Va
Aug
21%'Jun
Fell
A
27% Jun
39
25%':
Jan
6
Apr
,»»v
22 •/ Dec
24
2 %
.Nor
31% Aug
■
■
>■
23
Va
15
103'/a
Sep
Apr
4
76%
Jan
29
Z
May
May
15
11
65%
/
May
38% Jan
May
68 Vi
28% Sep 17
•>
Mar
13;
Apr 25
5
,
10%
103
Feb 14
17%
49%
'
Apr 21
42
'
70%
»
2
Jan
1 %
•
.60
'
Jan
41%
Jan
117
39% May
■
:■•••
12
May
13
Apr
07% Nor
173% Deo
May
Hep
11
2
42'%
Jati' ' 7
jail
Sep
16
Jan
,133
i»<
Sep
2i
2%
"r
161
17
May
f'12% May
4a
•'
18%
Aug 22
jan'
159
Jun
Jau
,
Junv 128"
59
.
1
May '
Nor
70
"
:
1134%
Apr
Apr
031/4 D«c
41 7/'Jau
Z
19
jo.! -
r.
Dec
2%
1
*
■;i6% J«n 10
.Z 62%
5r0
Jun
1'/« Dec
.'4
May 20
Nor
May, 130/.Nor
29'% Dec
39'/i Apr
'
140
76%
103'%
"TV*
•«
May
42
/
62
10
Jun
48
:
13
Jan
1%
May 10
.,-% •Apr 28
44% A fir 25
6
Jan
130-
/ 1
7
Raalte> Co.;
Jan
par
/_y_2.50
rInc;__Z-l-'l_.
preferred-ZZ___i-ZT-Z'
15
23
12
Apr
V 20%
Aug
-zZ—100
•'
ZZZZ---5
1 St
■
-izz-ioo
i>referred'.'Z"jZZ-*_z'Z*_:iZv_Z
2
.7/,%
•
:
,113
Aug
39%- Jun
/ 57'
766-
' Mar
2
Mar
66
13
I Mo
preterredz-
-—-100
/ 19'/«
—No par
•
/ 25
30
43% Ma]
112 '■'*
Fffc
39%
Mai
117%
Jly'
Api
'
Aug 28
49% Ma;
62 4
Del
/ 35 '% ' May
1 .Mar 26
'
£
19
May
^>nvi~ Jim*
>8
Jly
% Api
Jun
18
Aug
•
27%
..7/1% ApF 14
'pref— -ZZ-ZZ
Coke ;5%rpf.
*; Jly
57
Aug 20
20
>
__No par
__
■*
45
'J
26
ZzZii-ZB
.
17
28
4
.4 1116
Va.-C%fc4in«' Ohem.ZZz- +'J~i— _;
Victor i Chentvieal', WorkSZ
tt,
Mar
Nor f-
Sep 18
ij.».i
15
i
10
-
Aug ?°
30
34%
Apr 18
Apr 2*1
..
zGCzzioc
'UMemicaiz Cpt;t_Z'Zzziz—-
15%
*15%
16
16%
xl5%
15%
2u/a
2"/8
"2%
247,a
71
sales on this day.
Va.
24%
24%
70'/a
70 Va
tin receivership,
-
24 Va
*70%
a
CoaL &
Iron
Virginian
56%' Jnii
"
'
*Z 60
•"
60
Aug
Sep
10
19- * May
'2%' Jan
2
-
*;
Aui
3t'/i-Ma:
1%' May-
Apr
2
"
?
'
31
.'J-Z—100
_Z_-—-zZ_L_Z—ZZ
ZZZZ-100
%
Mar
136
-•
29
Feb
15
Mar
89
>
23% Sep
3
t 37% Aug
-
3—Z—25
zNo
Waldorf' System_Z
par
Walgreen' Co._ZiZZzZ*'__3;i"_"iZZZZZ-_. .No par
-10C
4%V/'pref; -with warrahts-Z_zZ
Walworth"; Co. _Z ZL_'zz_zZIZ-Z _No
27
Jan
2
33%
'ifan/ZI
5
Jun
f3
Jun
•
9 Va Apr
2i Vi Jau
4
;
4 Va^ Jan
./?'5
Uv
3i%'.Jan
i-
14/'; May
}? 109
*"
-V May.'/120" - • Noi
''• /
Miiy^l5%"A|U
36 Vi Jun
48"-?,Jan
V 28%; toy
i.w;,
71-,V. May'
21
143
♦
16
Feb
io3
pal
par
.No
par
Class>- B—■ _iz—;
•r
300
:
71%
Def. delivery,
4
May t t
25% May 31
xl2% Feu iJ
Z—z
Bros.
Warner
par
-z.jZ— 10C
preferredi-zzZZZ-ZZ—
7%'
Pictures.„Z——ZZ—.;zz—-E
$3.85''
tWarren' Bros.
"•
Wayne
Weoater
7.: 3%
-
: Jun
120
35
Jar
110')
'135
No'
/Mas
4~,0QQ
400
n New
Wesson
,
$4
pat
Oil
conv.
&
z_z
—i-
stock.-• r Cash sale/ x Ex-div.
y
,
iu. V4
A«J»
19
Feb
19
20'% Sep
"
Jan
11
Feb
4
Feb
19
18%
Jun
May
=
>
3
14
'•
fi %
74
2
Mar
%
.
Sep
Aug ?■>
38 V
Sep
2it%
'17%
•
22
Aug
-20%
•Inn
May
4%
Jan
5
Feb
80
Feb
'•16%
Mar
25%
Jly
31
65%
Mar
74%
Jau
18
H Called- for redemption.
Dt
:2V«
'
Se
3 %"
Miiy V
12%
Sc
34 Va- No
Fe
20%
Ap
14
-
28%
13'/4
-*
24
Jul
1 May
-
May
' < May
2% May
7
80
Fc
50%
20
,
6
2%
Ja
Mr/Jia
May
22 "-' ftiay
iw'
Jly
•
17
15%
1%
29
4 Vi
30-
"u'e
19%
*
% May
"
16
Va
i
•:
s.'o May '
13% Aug 2 / May'
•«
?->»>
'
'
Ex-rights.
i8
Sep
14-
SnowdriftiZZ—Z-— .NO" par
par
6
Jun
25
'
z
.—IOC
preferred—————j..No
'/■
Sep
i Vn
-
*.'
.'-n
36
6%
6
pat
9
9
-fe%
-
4
53
-
9
'
Jan
1?
"
/
5 V* May * / 9%< Nf
//Jfi'% May / 2V'i Ma
89 '
Jun
104%-De
^
6%- Nf
3
May
18% M;iy
35% Ja
10
Jun
18 % Ft
r
3% nee/
9%,Ja
4
105%
May
2%
par
par
V.
I1!-. Jun
13% Apr
par
-—5
Co.-_u_zzzZz_.—
Pump> Co:Z_zZ—
—z .i_-„—1
par
.Eisenlohr—Z— Z_Zz__—/_ No
preferred.ZZ
7%
'
•
,.No
Baking Co. class A—.
<
17% Apr 22
96% Juri 27
par
(H.) Good & W Ltd.Zi_Z_'Zi
Dlv/' redeem •pref.—._u.~
—z_ .No
Walk
•.
"24%
.No
8
.;
Waukesha; Motor
320
1,100
3
\
-12
25
Ry.'-Co.ZZ—
28% Jly *'8
118% Jly 23
Apr 22
.115% Feb 17
r—-100
preferredzzZ—-ZZ-Z____
Detinninjgs Covzis-Jizzz
Vulcan
*75
*75
partic.
Z6% A div.
<•
Ya. Ell.fr' Pow.' $8
preferred.!—-_Z- .No
.No
Co."—!-—
.No
$3
preferred——
.No
Warren "Fdy. & Pipezi-Z-Z
•—
Washington ,Gas Lit. Co.—Z—-Z .No
800
20%
2", a
no
12
4%
/•J8% Apr .12
z" n Jun. 4
—No par
200
;
36%*
15%
320
100
18
16%
*70 Va
27
Jun
33%
5%
182%
May
2% May
6% Mar
25% JJy /35
Deo
28
ZZ 14 / May
14
Jun
Apr 22
54%
May
•
*
Apr 18
ZZ-4-100
100
-■
2'/a
71
,165
'
zNo
/ziii—j—Q—z.z:
Vanadium Corp. or Amerrrzrz—
Vait Ndrrpan
Machine f.Toolz^-
1.Q00
16 Va
•
-8
V
Ward
15%
24%
9%
43
u
:,•* Preferred
500
6
*2 5a
"24%
3,200
%
.
Wjt.
2" 900
t
74
,;•'"
*20%
20%
.
5
35%
16%
*20%
400
^
5%,
*35%
37%
...
24% Y.
18
18
17
*
'
103%
! *%
%
*%
10
1,600
i
1
1
1/5%
74
74
'<•
3
..
15%
*
23%
24%
5%
*
f
if
*23 la
-
:
*5%
6
11
7
..."
15%
151/4
*%
17
*101
35
*5%
74
74
69% Jan
183-" -Ja.i
W,
8%
20 VA
*15%
prices;
28
3
—100
pref
Sales-ZZ^zZZ—u-.i—-
Vadsco
'
8%
•
*20 Va
5 Vb
15%
*75
24%
Dec
'
20%
2%
1st
Pictures
Universal
ZrPreferred
*20%
*7u
70 Va
•""400
32%'
16%
16%
3
103%
•;,
35%
5%
5%
.
5
-s 20
800
157/a
*15'/4
16%
"24 %
:
36
24%
'
24%
/ 300
v
149
20 Vi
*100%
1
24%
800
1,$00
21
20%
20%
*2%
20%
6Va
"IA
May 14
.
•
r.'hfbx
si
25 %
*141
'
36
20%
*75
*75
.
f
I6V2
.36
41
7
;
Jly
; 48%
7 %
it
105
8%
15 Vs
"
*l5'/4
*2%
16 Va
-
tt
A
17%
*16%
*20%
74
ii
Jan
7t.
Z Jly
22
Z Jly -19
Maf 27
Stores- class A .—5
VicksiShteyef7'& Pac." Ry.ZZZ—
l-%''
*95
'
;35%
15
*5%
5'/4
72
72
;
.
Z.5
35 Va
24%
5'/a
5'A
3/i
•
1
24%
25%
♦71/
;•
1
1
5.%
5 Va
5
35 Va
1
1
1
*
35
20 V4
/
x8%
102 Vt
*100%
5
Va
6
9%
9%
:
20%
14%
13
Mar
,5%
'
33%
V4clt:
37%
*367/b
101%
♦141
34%
4
V /
Apr 30
;2Q
118
//
32%
*97
149
21
37%
32%
100
25%
•
22%'
*37
-32 %
1
34%
.»
Mar
65'%
.
20
U.
-100
26 y8
:
*117
117 ;
22%
377%
32%
•■'26
*25%
117
•
118
100
*20%
Mar
Jun
Van
"
'
"
19
Feb. 19
<L
8
Dec
9
Jly
93
Y Sep
'
2-»'v«
*25 Va
"36%
*14%
*5'%
500
I'-.:
85
85
1%
102
.
2,500
64
*25%
*22%
9
V:\10
26%
64
i';■ /
9%
9 Va
9 V4
2,300
113.%'
44
/
...
'
*9 Va
13
*42%
44
*42%
1%
*117
j/
32%
•
26%
113%
•
-
26 Vs
38
*97
'•4'
Feb
i Vs Apr '
60
May / 85% Jan
9"%' Dec
15
Jan
107%, Jun ' 118
Oct
»
•
19
"Wp •
.22%
606
25%
1%
25 %
32%
100
*95%
100
.z
*£5
26 %
23%
*3fi%
38
32'%
22
4%
Apr
21a May
25% May
8
14% Sep
4
2
15
Jan
2 '/a
42
May
26 %
9
Jan
-
Apr 23
,4% Feb 17
Feb 10
33
Z
.
:•
117
22%
23
*37%
*32 Z
*111
43
1%
li*
-Sep
_
30.
ZZ
85
|
75
10%
117
115%
•
■Va
13
*25
2s)-/8
114
43
;.64
27
25%
'
118
22
22
13
114
|Z
85
'■
*1%
1%
*25%
*117
'
u
*20
26
1%
1%
25%
118
*117
85
;;
"26
•V
13
64
^
»
,/
|*42%
'
13%
*25%
I
43
64
s__
64
26%
*13
115
*114
43
*42%
43
25%
26%
*25%
25%
115
*113%
115
24%
21
55
par
United
"
30
29
13%
*13
1%
30
28%
28.
i
"24%
:•/" 24%
24%
13
*113%
28
2774
28
27%
Z
Mar
3%
'
20% Dec
Dec'
*•' -v
4,700
154
Z/ %'
%
%
%
:
V/. "
5-600
62%
158
*154
156
•••'•''•'
.Z
pr'.-.
A
A
Jan
65% May
;
Dec
26
■
24
42
Preferred/ ZZZ-ZZ—z— z—zZZ—r-Zi—lOt
,S.ATobacCdzCd;ZUt.z_—_---_-.-No par
.7 %■■■ pre f e rre d. JiZ ZZ Z_"_ Z'z_ Z
25
United Stockygrds Corp.zJZ__—
'-1
151-
*151
156
r,loo
14:'
/
14
*61
60%
21 Va
.•/''
'
Steel Corp.—zZ—i—--No
U.;S.
59%
-
60
*13%
14%
60%
Z
2,100
49'
vA
Z 1%
1%
34,600
1%
:
J1/#'
■
60
*151
*154
5% Jly
17o
par
1 Va
27%
-48
>•.
..
j%
1%
*14%
14%
60%
*151
158
*154
158
48
1%.
63
*61
<
*60
Z
*151
*151
62
.
1%
1%
1%
*14%
60
*1%
Z
a
27
v.,
43
*47
;
1%
/
59
14%
*57
V
•49
• -
1%
-
57
*57
56
*54
*47
1%
*1%
*1
1%
27
121,
58%
120%
59%
58 %
120%
49
v
—
:•
57%
26%
*1%
62
Z 75
74%:
74%
class A.zz
&.conv.
-•
25%
;
28%
27%
xl00%
102
'■//
1%
1%
28 Va
27
101
bJ
24%
25
■;
1 Vs
120%
*26
6
16
10
May
1 Vt
-
6% Sep 18
3-/# •btp iu
35% Sep 10
Jun
18
Apr
111% Dec
Nor
Va
12 /May
•
•
May-
PY*
■:;8%
—No par
No par
Z_
"I—Z--Z-;—*—100
_z.:—Z—20
2,800 U. S." Pipe, & Foundry—
300' U. S.-Playing Card Co.^-Z—i
1,200 U. S.£Tjywood Corp.Z----ZZZ*Mi!:zz^-_4
tU. S. Realty & Imp.——Z_„Z-No par
2,600
U. S/Rubber Co—,————-——10
55,800
8%- 1st preferred—
—Z_,—-100
1.600
U. S. Smelting- Ref.'& Mih..._Z——50
500
...
400 ■j PreferredZZzZZ-_Z-Z—50
29 Vs
*31%'.
56%
*47
f
:
3
3%
84
preferred——
Prior'-
■■' 400
104
104
Alcohol-——z—-JVb;
Leather Co-
Partic.
1,100
ioys
10%
10%
*100
..
100
Mach.sCorp.,:—————5
preifcrredZZ_. z-——Z-—50
Industrial
8.
4 >/a
119%
57
119%
3
7
30%
Apr 10*
2% 'Feb 19
.
•
42
Jly
29% May
53% Apr
33% Apr
May
May
108Vb
i
Sep
21% Sep
1% Jail
-2%
-
Feb
17Va Jan
Jly
12
12 Va
52
,8 VB •Apr 25
preferrddi -Z.Z'.ZZ_ 1-Ziz_i2— Z
BVa%~ conv.
100
43
:
4'/4
'*
56%
<
par
■V 31%
Jan
113 V*
Apr 21
33% May
5
Z 60
May 29
\ 6% May 9
105 Z May
3
Huffman
32%
23%
.
25
27%
.
",
,PypsumxC6/l-'--j_Zij----uiZ-Z---20
U.
%
32 Va
29%
.*31%.
/z..
i
'600
4%
10%
30%
bj
74
•
,
Co.ZZV—-ir—i!-V---No
.
14% Jly
3
20% May
100
Cos..———-£Z—5
Fdy.i—i'Zl——i——5
&
70
Jun
2%
:
7 %■>,
8
8
42
4%
101 %
63
•
43
32 y4
1%
101
/
63
25
26%
27%
101%
;
1%
1%
Dec
/May
May
71
Apr 21
vl%
& Manu., lnc.< v.t.C—
1
Paperboard.i—il-'-.Z—.-Z—--__10
U. S. & Foreign •Secur.—--w_-/_—No par
$6
first preferred.———
—No par
U. S.; Dlstrib.'Corp. conir; .pref.T_—,—100
Uf 6.-'FretghtT C0._-—Z*—No par
■/■ ,•;//
.
;■,./
?•
7
'•
3,300. -U/:8.
59
58%
8
*42
10J
'
:
Z 32 Va /A
'•/ 25
"24%"v
1%
1%
COal
18%
6
10
.'.Z:
>--2
Jun
*
•
32
140
1,300
12
116%
Jly
17%
Apr 23
%
Mer.
United
*172%
*4%
29% /
29%
32%-.
:
17 Va
>?'»•
18"
12%
57%
31%
.
io%
106
■:
May
12
44% Jan
May Z:1
May
2
16%
preferred_i?ZNo par
•
Uniteu
•
I 4%
T
*■■
:•"•'.'•
12%
8
8
://
i
10J
29%
•
/ 24%
25
,
18
500
-•
93 Va
93Va
*91 Va
f "■
57%
57
*173%
31%
4%
10%
4%
io%
/
»v/
43
:
31%
'17-/4
12%
Vf
■
*3%
Jan
105
y
j
8
/
*42
■
31%
P94
'.
-
44
v
■
72
12%
':■
1,200
3%
93 Va
j
57 V*
7%
31%
/
-*91Va
4%
•:/i 3%
33/4
*173'/4
8~~
/
*7%
8
43/a
•
109
par
•.
19
May 27
:z 40%
UnitedZGas-'dmilt;tfv'ti%--^zzzzzzi^5to -par
13 400
14%
14%
:/r 4%'t-: /' 4%
4%
3%
-i2:
-
14
preferred'—__Z—No
$3
Fast.
Fruit
106%
107
*106%
74
4%
56% i
*173%
'
j 31%
i
11%
58
57%
57%-;
57
*jl73%
10o
,/ 14 V4,
--Zii'-Z—__.No par
Co
Carbon
-
par
$5
85%
88%
Sep 17
34% Apr 19
9% May 15
par
•
i6:
-11%
par
Corp.Zi-i—l—iNO
a
2
25% Feb
Corp..;.*—z_——5
Transport—_-—Z_—5
preferredi'-Z—100
United
400
6
18% Apr
Jun
'
Lines-
Eng.
8,900
15
Sep
•
110%
Feb
May
Feb
Preferred
3,500
Jan
115
6
45
9V4
59 %
Jan
United
-
30
Aug
21%. Jim
7
22%
Eltectric
Va
7
17
31
Z
—No par
Car——
United
74%
7Va
/:
7
■
4
Sep
Apr
./ 600
37%
75
74
7Va
7
13%
94
37%
/
Jun
79%
16
Air
310
Sep
12%
14
Jun
108%
37%
14
89%
2,900
5
5 Va
37
200
■•:
2%
31%
32%
5
36 3/4
36%
"■
2%/
*23/8
17
14
98
United Drug, Inc.———-—United
D'yewood Corp.;.—
20,000
6
13% Mar
Dec
Aircraft
•'
May
Jim
United •Obrporatloh-'-———i-—-.LNo-
10,500
A /
x32%
5
3%
12
*11%
/
3
••
106%
:
A
6%
x74->3
"*16% * 41/%
'
:Z
17
-/
6%
Vi
3%
*90
-
12
'z
94
*90
17 '
6'/4
"
6 V*
13
United-Carr
13~ TOO
13
10
United
J' l'.
25%
25 Va
13%
*4%
4%
17%
24%
7%
10b
1/2
A
4%
37
13% '
20'/a
Jan
Apr
..
13
-75%
"300
51%
.
:/34%Z / 34%4
74 Vi
,
106% :
.
4%
94
•
'
7 ,/■
107
14
13%
4%/
3%
74%
7%
*lo6%
106%
/
*36
36%
51%
20%
19 Va
24-/4
4%
74%
*50
*
.
5%
Z 3 j
34%
4%
900
13%
9%
Jan
3% Apr
Jan
United 'Biscuit' C6t—-———-i--—JVo'
114%
%
*2%
2%
36%
13%
114%
24 va
l0ff
5%
74%
7
;
243/ii
5%
43/4
4%
20'/a
12%
30
13% Jan
United
15,500
.May
85 V* Jan
100
Co
Food Stores, Inc.—i-.
United
8,700
14 '/a
*111%
51%
*19%
34%
Z.:/
34
51%
|
20
;// %
24%
A
24 V4
2%
3
34%
51
/
15 *a
114%
*19%
20%
247a
-
13 Va
*111%
13%;
111 %
51%-
*50 Va
20 Va
*
114%
*111%
114%
51 •'
13%
13%
*13
113%
40'/4
4%
•
13 %
Fell
1111%
25
California.-—_—
Tank
14l/4
9
4
Union
41%
May
Sep
Aug 15
800
29 Va
1 Vn
27%
Feb
CO
Mo. $5 pf
Nopar
series._i.Zi.---——1—No par
31
20
Feb
9%
.
Sep
22% Sep
1% Jly
Mar
29
%
30
par
Apr
Apr
May 22
;
17
17
Mar
10%
Feb
6%
l—'-No par
:
9%
Jan
5%
Mar 25
.--1
Carb.i___—.—2~Noj>ar
64
'
Sep
80
11%
13%
1
9
17
11 % Aug
9
May 23
16% May 20
16%
of
Prem.
40
30
Jan
7%
*
'
Apr
■.'■r 11
Union
29 Va
Jan
9
1
300
-J100
13%
9%
1
19
Jan
^preferred.-—-——.100
Va
11%
/
&
75
Feb
No par
100
Co.———"-—:
Union Pacific R.R.
80
11%
40 Va
'•11%
25 V*
2,800
81%
29'/4
>16
May
76%
*80%
13%
*91
Z: 14
3
Jly*
4
—No par
—
2
28
*11%
29 Va
f *3%
13% Jan
16
Mar
11%
*19%
;
May
62
Mar
*
10% Aug 21
Jan
81%
39%
*4%
5
Film Corp
Z Apr
7
75%
77 v.
13%
*13%
82%
Inc.——No par
Taper.—1—-.—No
of
*11%
*11%
Va
106%
Aug
3% 'May
6 V4 May
6
12%
Oil
*80%
40 %
7
2%
Union
11%
29%
74%
May
3,000
11 Va
13%
*36
l'/4
$4.50
80%
39%
*4%
9% Nor
El. Co.
77%
28%
*2%.'
34%
21%
ftiay
Union
80%
13%
13%
•'
May
4%
Bag &
*11%
40
-
10 v4
Carbide
77%
13%
*13
2
Union
811/2
40
*111%
Coach"
77%
11%
Jan
Air,
preferred——
*80 Va
77%
81%
*lf%
17%
West
&
Williams St'l
15%
16
76%
16
16
De«
Dec
-City RapidVTran.———
Pref.
May
Nor
Mar
5
90
no
1093/4
12
99%
8% May
May
13
Union
12,200
10
*115'/4
109%
15%
15%
15%
15%
79%
19 Va
*115%
■j-
.
109%
110
110
110
*114%
79 Va
77%
78%
77%
78%
115
115
31
Jan
Jan
Jan
HV:/7 U /./
79%
11% Jly
Apr
23
514
Under.' Elliott -Fisher Co;
2,200
Aiay
May 20
9 Va May 15
6% Mar 25
Twin
2,200
8
4%
2
5
—
1,100
11 %
9
52 va
IVo
36%
Jan
18
Deo
2%
36% May
4% May
Twin
11%
11
May
2
-70
37
x36%
37%
11 %
78%
78 Va
*114%
15%
36%
ll'/a
37
1
Jan
.—No par
-
18
38%
51%
100
8
Jan
1%
Apr
25%' May
17
Century Fox
$1.50 preferred
/,,
10
6%
Feb
par
Z 1
1,300
Z Z
Jan
Jau
39
20th
8,800
9'/a
24%
8
8%
*8
•'•V-
24%
25%
*24%
25 Va
7%
*25
25%
7%
9
34
Nov
4
34%
—
22%
1%
9%
22%
*25
11%
*10%
12
6,100
6
May
Corp.--——-i'—i_—_1
$6
preferred-__—-No par
Truax^Traer Corp
No par
Trusc6n; Steei Co
10
30
Jan
7%
18
95
Tri-Continental
4,300
7
6%
7%
7 Va
*1%
fiVa
1%
68%
•:
70
*681/
9%
9
1%
68%
1%
*1%
,
7%
7
!
12
*10%
12
1%
70
"68V2
7u
7
6%
6%
6%
*68
1%
1%
1%
;; i%
6
2% Feb
;
81
Transcont'l
*68%
6
6
200
1%
Jun
6
4,200
w
Va
35
Sep
:
y%
Jun
Jan
9%
9%
20
99%
Transamerica * Corp—
*9 %
Mar
Aug 20
40
35%
2,100
10
5%
9
4%
*9%
May
19
4%'
10
Feb
3
Aug
4%
&
42%
Feb
TimKeti Roller Bearing^-'—--—;2.iNo
Transue
Jun
%
1,300
14
30
9%
48%
9%
6
30
27J/a
47%
13%
17
,
"
bRZ-—--U-—--10
33%
9%
70
par
Detroit"
35
14%
Feb
8
5V2 Jly
14
48%
'
4
11% May
48
13%
Mar
2 Va Jun
18
34'/4
*9%
53
Apr
47 Va
9%
Dec
%
34%
4%
36
30
47%
14%
9
Apr
33%
4%
Jan
% 8ep
4% Sep
60 % Sep
42
25%
47%
4%
18%
No par
„__No par
33%
•
Dec
30
47%
14%
77%
Timtcen
7
Jun
33%
4%
*80
8,100
23
3V2
33%
141/4
*109%
$4.50 conv.
200
34%
Jail
pref.———'—No par
Axle———uj_—10
Associated
Tide Water
98'%
Jan
10 Va
4
-N'o
Jan
12%
23
preferred--—.-
Jan
Jly
6%
May
Apr
I
Inc
9
8%
5
——25
R.)
/
22
1
/ Jan
Aug
share
5% Oct
3%
28
Jly
'iV-i
...
$3.90 cum.
Feb
30
10
100
—
47%
22%
'
-
Z
;
Jly
Highest
$ per share $ pfcr
14
May 21
4
1
29%
4%
76%
Thermoid
4%
'
38
lou
(J.
29%
2'%
par
Preferred
70
33%/
%
11
3
32
par
i—No
Fair__„_
Thompsoii
14%
11
Mar
par
No
100
4%
36%
4
No
•
4 va
14%
*8
Jim
Mfg._i__
pref
conv.
500
4%
9
19
3 Va
13%
♦10%
•
May
3
4%
6%
5%
:
$3 dlv. conv. preferred
Third Avenue Ry
13%
i%
4
20
4%
*69
Jan
37%
13%
*&%
8 Va
*37%
4%
:
9*
*97%
100
Trusts
800
30
*13%
10%
10%
10%
99
——-——1
6%
4%
-'/ % :
.%
*13%
7%
18
4%
2%
*29%
29%
29
4
Feb
Ry. Co.-4.1~
Year 1940
Lowest
share
per
Mar
371%
2%
'
57%
The
$
3%
5%
*37Va ?
//
"466
4%:
*4
4
4
$3.60
-
43
.
Pacific
share
per
5 %
47%
33%
46
8%
600
*4
13%
1Q,
*97%
10
&
Land
Pacific
Texas
4%
■/•
%
97%
Texas
500
57
29
13%
98%
33%
i
;
'
14%
10
10
•95%
*28%
;t
*14
14%
*14
Z
1,800
2%.
.!
*4
28%
5%
10%
/■
38%
2%
4%
29%
*3%
5%
10%
5
*4%
2%
5%
11%
'
*3'7«/a
38%
*2%
2%
*2%
5
*4%
*37%
38%
5%
$
Par
•
,
Range for Previous
> v
Highest
Oli...——10
Coal &
Texas Pacific
11'/8
8%
-
.
b%
*42
58
*
1,300
Lowest
-
11 Vb
•
4%
58
7
7
■;-=
8%
1
44
*4
57
57
5
*4 '/a
*37 Va
4%
*4
4%
59
7
Shares
11'/a
9
*8%
*42
44
*42
$ per share
EXCHANGE
*5%
-
11%
;';/'* 10%
8%
8%
/8
o
11%
*10%
10%
7
7
the Week
Range Since Jan. 1-
/
NEW YORK STOCK
Sales for
t
$ per share
share
7
6%
♦5%
Friday
Sept. 19
Thursday
:
On Basis of 100-Share Lots
STOCKS
Wednesday
Tuesday
"
80
4%
Fe
Dec
80
De
15'/a
May ^
29%
Ap
58%
Alig
75
Jul
'
Volume
THE COMMERCIAL &
Number 3984
154
NEW
LOW
HIGH
AND
SALE
FINANCIAL CHRONICLE
YORK
STOCK
RECORD
PRICES
77/,7
i
Saturday
97
?
*103%
*19%
!
*
•
102%
1071%
103%
.*19%'
i'
.
7/7 ><
*3%
4
*7%
8%
'/.••»%'
.
;■
3/4
7
19%
I
"7
■*%
21%
21% "
21%.
88 'A
83%
89
'
128
127
127
'30%
30%
*29%.
12S
:
34%:
K
•34 Va
343/n
34% 7
7
,*111
112%
•111
112%
.
.
"2...
,
88%
126%
v
.3.1%:
34%
116%
30 7,
.
■
*33
*111
?
"*55
61%.
'»> v.1':*.4"
•«
*28%
*69%
6%
6%|
»4>/a
23%;.
*2
;*2
2%j
7*1%
•:2%r
*aa/,(
t;
66%
29%
30
f 26
<7
148,
*110
7?''
-
*25%
7;7730:
30
•••
722%£
•
'/
111%
67
<
*553/4
*57
vin%
V
67
.
.
*111!
'
593/4
I
112
67
*110
v
J
-*66%
$5
100
10
96%
May
115
Apr
Jan
18
30
.lull
198
Jaw
Alar
31
Jan
3
Feb
10
20%
Jly
15
1063/4
Sep
4
May
May
May
105
29%
Jly
22
4%
Jly
Jly
31
2 3%
Jan
4%
May
May
5
31
8%
Apr
l% May 13
Vb
Dec
1
Jan
14%
May
28%
151/4 May
28 %
conv.
conv.
Kel)
Feb
13
173/i
Prod.^
Apr 22
May 31
C6
.V"./v
.76
•
*26
/
-,,77. .
:__7 1
.
7
*115
126
58
57%
*663/4.:v
■
.
200
•
Prior
.
Willys-Overland
1,200
/^6'%;.
''
400
.
Wool worth
7 % 1
:.67 *•:•/:->/67"''7 7
M.
&
.
-
Prior
Wright
100
67t
pf.
109'%
50
2
85
May
May
Jan
30%
Jly
31
18%
76
Jan
14
51
'
80
Nov
35 %
Apr
74%
Nov
15% Jly
73/4
Apr
Jan
7%
Aug
May
11%
17%
17%
Dec
8%
Jly
4%
Mar
11%
Apr
5%
Jail
3%
May
10
May
7%
54% Jim 28
38
.lun
57%
Miir
14
26%
31
143/4
May
24%
May
3
2%
May 12
1%
Oct
3%
Jan
15
May
Apr
4%
Jlv
2%
18
11
1%
Jan
Jan
13
3
Jail
7
ApF 24
Jan
5%
& Apr 16
3 Vb
Sep
17
3U% May
3'% Apr
6% Apr
7%
7
Apr
Mar
121%
Mar
153/4
34%
NPv
30
42 V4
Feb 15
77
7: Sep
18
45
Jiih
Jlyi 15
114
Jim
16
116
Jan
725%
26%
Apr 21
May 26
par
16%
Feb
19
93
Mar
15
147
Jam 30
130
—.100
Oct!
103
May
May
65%
-No
<
33% Jan
7
34%
7
Jan
253/4 Jly
70
May
May
13% May
22
55
Apr
24% May
102% Oct
.lun
100
85
Jly
95
Oct
54 %• Feb
17
73%
Aug 21
Jly 30
Aug 21
60
100
29
'Jun
58
Not
100
58 7 Feb
13
753/4
Aug 21
39
Jim
65% Oct
-No
par
86
JI.V
24
91
Jtin
129
Apr
_No
:
.41%%
par
62%
Jan
11
73
May
93
Apr
25
Jar
series^..
conv.
series...
Aeronautical.—
Wriglfey
400
Foil
Dec
23
Jiy
__10
(Del.)
preferred A
May
38%
108
1121/4
Co....__
Pri5r pref. 4% %
500;
200
59%
■
W,)
37-%
May
9
Aug
—_100
pref.
6% ^preferred
;
58'
"H
6%
14
_TD
(F.
Wortliingt'n .P,
126!
*56%
Pow.
1
_1
•Woodward/ iron
•23,400
I 2,600
:
23;
®i.
Motors.aaa-—^f
10
Jly
,
65
7
Feb
1%
_•
.-—10.
6%j conv. preferred—
Wilsop & Co., Inc.
-No par
$6 preferred
777^%;Ii77 .Nq par,
Wisconsin
Jan
Jan
36%
is
Feb
-
20%
Co—
1.400
.
26
27 :,/4
34%
jan
14
Feb
4
5,500
31%
' /*577
Gas
Nor'
Apr 21
Feb 14
41
76;%
I
.7
*113
,•
&
140
May 19
4
preferred...
Oil
Jan
May
100
12%
preferred—*!—
Wilcox
•148'
••
conv,
Jan
110
Aug 18
Aug 29
Spr. Co,.....
Apr
22
Mar
112
10% Jan
36,700
*110.777/1^3^'} M 110^/7mo;,
v 113
: >67
$4
400
Min.
40%
118
6
Sewing Mach. Corp—/_
100
:
S.S;)
Jiln
Apr
May
16
64
(The
Coi__
63/4
.
' /22747;
58 7
•5.7%., .,59%
58%
White
Rock
Mfg.
Sep 15
Ok
25% May*
76
17
Apr
21
120
141
2
21%
11
100%
Apr
2
Apr
:
108%
110%
22
.Iiiii
90
Jim
24% Jly
105
Jan
Apr
CO
43%
*25%
•
2,300
;
77^77
2 !■'""•
30%:7i7'30%.77:%730
: 23% ^723%
*126 ^
23%
White
2%
70%.
26%
/
1,000
7:237/
-
*114%:
...
Motor
307/s
27%
105
pf—
Dental
49%
4%
6%
'
.
4
:
2'
-
White
White
9
27%
7;
prior-pref.
100
4,700
7
7,
1
120% May
Chlor.
3
Jan 75
18%
Instrtirftfenti-
117%
Apt 28
U7»
Mfg..__l
&
Miif
»/2
pref
Telegraph.'.
Wheeling Steel Corp.__._a_.
1,400
6%
7*22%.
•
143-
'
6%
preferred—
5%:%
'
25
Jan
C
Wheeling & L. Erie Ry. Co
20
15%.
49%
'
;
iv,
^; 2
26
58%
<
-
*
67
-
57;
■
Eltic.
$4.50
20
••'.'15,%':'
7„- 4
2%
:■
126
1
57
.
-
*111
5
23
«...
■
*114%:
'221/4 "7
WestVaco
50
7
-
71%-
*14
4%,
." "4%
6%,-/7•
30%
■7*123''! <-
126
57%
59%
-
5934
■7
110%' r
67 %'<'.
110
'
*66%
*56
c
\ *2
76
30%
:
7 "
22'%
143/
•111
126
*112
57%:-•
60 :1-
7
*58
,'-22*.k
7
•
Weston
600
6ll
Jan
115
107%
23
preferred.
700
•
95%
1:28%;
15%
:>•> 6%
*49% 7;7 52 7
4%.
6%
=
90
/v
112'/4
<■
1st:
103%
15
23/4
Westhighouse El.
*69 3/4
/.
4-77 7,v.'41/4
7.
2
,
>
X25% •'
•
--.776%J
Union
Highest
$ per share f per share
share
per
7
15%
Westinghouse Air Brake
,
28^6
-
Pacific
Western
$
104% Apt! 26
Co.—-
9,100
'
*123
148
52
*114 V4 v
•
30%
22 %
22%
/
26
■.■/;
■
*75%
1
7
.
6%
•
2%
4%
•
-
76
75%
,4( ~26
.
'
^.71:
Western
36
;
■
*92
-iv-157 ^
7716%
200
1940
Lowest_
,l!y/
'
23%
,2 1
>
6%
*110
7
*123
■
126
>57 %
-
Year
Highest
Jtyl 31
Se|»
94
112
preferred^—
4.60Q
"31%
7 61
15%
Supply
Marylarid___
4%; 2d
.13,600
129%
77! 95%
*14%
Western
loo
•
89%
;;
•
500
:/
Alito
21%;
,:36 1;:,
;'7--29%
?,
|%
*110
.*69%
414
:
.
.
*1%
4%
63/4
•
J
:
•7
7
35
lloo
Western
30 /••
!
31%
111-
29%
.
6%
*22% 7
7
2 77
'N
4
* %
;7 61 %
'
.?
*92
'
*126 3/4
31%
•,
ui.
71
*49%
23%
4%
'
'
77
,'V
7 2 /
7
2-'
44,
,6%
29%
22% ;
•22%
*122
"'7'
.
*
.*114%
26%
<
..
74%'
••
Rangfe for Previous
Lots
91
100
—
WestjPenn. _Fow. Co. "4%% pf.
West: Va.'Pulp & Paper Co.v_
6%| preferred—7
—I.*--
600
7
3%
7%'
,
21%
".89
7 .126%
"*55 '7
.16J/4
-
■/
■;7
.
preferred—
28%
3%
29%
89%;
735.7:
.1.4 %. ■:
.'
15%
63/e
4 J/4
52
V
1/"&2
2
?,
1
6%
6%
;l6% ;
2
7
•
2%
-
>,>r.v: 4%
"%•
*^3%
*-r #'
;
V:;
63/8
!.
23%
-
15%
*4%
if 49%;
■
52
71;
14%
15%
.
15%
6%
4%
7-
;
23%
v;/
*14%.
.
6 3/4
;7
*49
?
; 52
*22%ur--
100-Share
share
per
96%
preferred—.
6 %!
107
273/4
/
:77,
%
-
,
.2 %
-
:
.
22%
31%
6l%
;
•
■
7
126%
'..7:.'95%V
i
L
'
89
I''%
28%
,
71
*69%.
-
15%
15%
'
4%
434
*48.v
-7:1
.
:
.15% V
1
28%
.
.3%
.
%
22
vb/..
,35
-
*551
;
< *92
•;
30%
3' V4
34%
Jilt
94
.
7/ 23%
28% :
7
*14%
15%
94
.
*68%
15%
'6%
,
!
71
,
15%
61%s
'??
u,
28V4
28%;
*14%
i
>
;
7%:
30
2bo
19%'
*19%
*105%
i
28%
-
.3%
280
1153/4
,v/:.7%
89
127
v
31J
7
61%
*55
■
28%
.
„
'
*55
of
Rangb Since Jail. 1
$
j Penh El. class A_
: :
104%
1153/4
.
7
107
■■
7
West
-77.
207;'
V
30 S/8
-
2' %
■
126%
•
1
Basis
'
.
Lowest
270
9t
103%- r
7
83/8
29*A
213/8
88:i
.
4
%
21%!.'
H
19%
*
303/8
88%;
30%
30%
■
77*
*96
V
116%
*105%
.
283^.
-
,:7%
23%
21%
1
i9~%
107
•3l/a
7
8%
'
30%!
'
On
STOCK
EXCHANGE
Shares
share
per
••971/4
96J/4
V..'
11
27%
3%
3%.
.
104%;
7;97'A...
*115%,
27%
*7%
7.
*103 %7
97%
7.7 S
;
■;£ 96%'.
104%
*116!
7?: 19%
*105%
27%
$ per share1,'
/
102%
v
107
*105%,
share
"*96%
19%?:
.'
27%
27%
,
•78%!
88%
*127
YORK
,
77
the Week
Sept. 19
7.: 96'A
97%
115%
.'
107
-
S per
30
1
Sept. 18/.
.7',
STOCKS
,
NEW
Sales for
Friday
*95%
1163/4
*96%'
•
20
*105%
v
/;
97%
7116%
*116
■
1
4
7 '/a '
;'.»%
•
96'A
.,' *96% '
.
/• 28%
:*3%,
•
;.
S per share
96%
96%
103%
■«
j
107
*27%
Thursday
Sept. 17
$ per share
20
■
*105%'
Sept. IB
96%
.
97
•Wednesday
/
'
1163/41
1
Tuesday
Sbpt. 15
,7 104 v:v<:
*96%
*ii6
Monday
'
!
S per share
96%
■■■*
•
!,:
Sept. 13
271
(Wm.)
(jDel.)__7____.
Jr.
Apr; 23
122
May 28
r
7
80
<<<17.
-
21: V
21
-.
xl5%
15%
*11534
117%
9%
'77 9%
37%
1 37%
61
20Va
21,
21
'
.15%;
nv%;
15%
•
)
21
;*203/a
•i.v%
15
/
si;
TOWne
Mfg.*. Co.—
25
.—1
•
.1.^%
'1171/4
Yale
*20%' -.21-,
20% !
20%
v 1,000
15%
-15%,"
15%' • 19,900
*117%'W118%.^.*117% :-118% ■-, .7710
21
•
14%
118
14%
118
118 %
•
Yellow Truck
Coach
St
class
B
7
Preferred
17% Apr 24 7
11%
114
100
Apr 21
Feb 25"
-
Feb 19
;
(
22%
Jan
17%
Jan
10
Jan
10
120
15 %
8
9%
98
,
■
*9
'
9%'
.
:
.97% ? 37%j
,*87
93% |
i 14%.,: is
*87
>>'
(
-
-14%
9Vs
9%
37 V4
373/4
*9%:.
37%
•87
917-
•87
8%
36%'
; 39'A
7 *86
4' ,-.89 Sj -
38%
90
:
,
14%
i/;:t|:;15 /I
-15 <
14%iu3o.;,
11 %
11%;
11%
11%
11%
11%
11%
115/a
*2 Vb
2%'
*2%
2%
*2%
2'A
*2%
93/4'".,;10v'--7;; '*.9%..:..
.
15
•
2%
•
.,
the
7
Bid*and
asked prices;; no
4 V^S—J——
.•
; ■'/
v,
Bid & Asked.
.
:
106.3;
aO
•-
%D,
'
■
:
:
V —i
48%
Jar
£o56
Aug
5
May
99%
Dei
18%
Jan
6
12% May
28%
Jar
11
'2%
'2
1,500
Zenith
Radio
10% May H
1,5.00
Zonite
Products
a
delivery,
n New
stock.1
'
Def.
.
-----
mS
\
J—
:
,
7_.
-
;
jD
!
-7-
■
.7Jd';-'
.;
ii-'.J v
•
mS
V
;
_
Jd
106.3
:
107.11
110.17
7
109.4
-
"
?'
i
.
107.14
107.25
'
—-7_
108.12
mS
JD
IftlS 7
Treasury
2%s—'.L—- —".1956-1958
MS
2'As—
--7951-1953
2%S-l'C-^-_--!-'-T---!-1954-lfl5R
2s.L*.<— -u_L----7_-,r— r—1947
2s_—
"_Mar. 15, 1948-1950
2s__
i-Jiii-Dec. 15, 1948-1950
2s_:
7^i7!.-'ill953-1955
7 ._.7_
_:_7_
JD "
Jd
'
3S >
Corp.^-'v; 1
-L—lilllU^—--1171944-1964
i.—'-i.-i —-.1944-1949
Farm
•
■
-
-717-——1942-1947
£3/4 fe ; !'_ 7 -17 27 -1
-1—- i i i
71:2 4 2 '* 19 4 7
j
-
'•■<• 3s
- -
!
;
V '
A_„—I———7-^i_7_-1944-'1952
Owners'-Loan Corp.—
Home
series
2'As
1 %s
4;t.
IIExternfel
s.
^
•
3%
.Gal—-7-7—.-V-1942-1944
series' M_._7——^1945-1947
York
City
Corporate
:,-li2.7
:""6
-
3
2s/a Aug 28
for
Jun
14
8%
May
2
Mar
Api
173/4 Apr/.
Apr ''
4%
redemption.
;
!
105!10
:
•
104.8"
"104.13" 7
7
:
L
—.
_u>_7 "7
-J---:
105.21
f.
series..,,:—__1957
7s 2d sei-ies_-..-1957
1957
109.22
•
7-102:8'.:
^103.1
S.; f.
'_ S.
'
JJ
Ms
.
1
106:24
17-
101.16
.5:7
107.28
•',,108.20
i .'101.14
<101.14
*101.12
;'•• "".'r
'; •
101.20 ;:1777H,
.
,j
106.16
106.16
--7V
7*101.23
101.26
.i-.v.J—'
Jd
*102.24
16-'
103"-'*•>
stock.i—7—
>
see page 277.
10%
12%
7%
7%
,
10%
10 5A
10%
10
10
'17
6%
1
10%
6%
3..
7
25
; 24
iv-;
10
<j 10%
;f 10
2
Com'wealth
of
10
••
•
.
W
10%
10
17%
17%
ii 25
1
'
_.___1948
mN
_i___
4s
J.971
mN
1972
•
mS
(Free
65
58%
69
66
7 673/4.
53
58%
ppi/4
75%?'
5"«%
77%
7;
75%
Mn
_-___1957
76
70%
!
*7
103.3
,!102.15
103
107.26
101.23
<101.29
103
103.2
-
14
•.
713/4
8%
8%
With
;
External
With
f.
s.
-
6s._
,_!
mS
1949
s—:
—
With
30-year
s.
12
---!
92
JJ
1955
-f.- 7s__ia^-
s.-'f.
dfeclarationj_L
,
S.
of)
s.
(U.
HExternal:
j H7s
f. '6%s
f.
s.
6s_i__i
i 90
external
6%s
of
8s.l-
1926
of
1755
•
92
[78
78%
Ao
.iP58
Sinking
fund
20-year
s.
f.
7; *8%
~Jd
4
1941
;*«7
.1957
Jd"
/
23
:~22%
:'!ti
aO
19%.
aO
<.<19%
1952.
Jd
f. ;5s__—t—
gold 5s__—:
J957
---•
77"
—-'
90
843,4
4 8'A
75 ''a
—-
:
8
153/4
"l2 :V
1358
8
—
Jd
; 19
193/8
19%
20%
20%
193/4
'7
48
40
68
Fa
JC
1950
"23%
77
Ms
$.
93
49%
.
_
______
*63
68%
4
r.
"
263/4
26
26%
14
64—;
(City)
433/4
43%
•
11
_•
1957-
1927—
75
"
Jd~
;._<
Rji.)—
(Central
Brisbane
fund
93%
"
1950
__i—j.._
declaration.i
With
UBrazil
6%s
26 7
43%
77/;
(Germany!)
sinking
'
5%
27 x
43%
89
'.
.
declaration_i_i
HExterhal
8%
5%
■
15
j
*87
•
—
i__'
'declaration—_*
External
i
5%
6
v
77
72
16
6VaS—___7
extl.
declaration
53%
'
-
..-
declaration—
) With.
7")%
47
71
13
'
State). 6%s
Belgium: 25-yr.
HExternal
1J0648
21
■
77..v.-.
j
fA
77%
7 76
JJ
—.—1945
7s
91%
25
31
'
:
JJ
1955
78
35
73..
673/4
67%
1957
89%
76
66
%
AO :
/:...
89%
i'l
;
;•
67%-..
1928—.1956
of
-j
89%
.
Fa. ../.7-.
1972
i__
5s
1927,—*
4%S
■
—
.108
"'7":...-5'-'•
JJ
Mfi
I
10%
10%
105.3
106.20
J
loart
(Govt.) s. f.
declaratioh—J
With
106.28
101.24
4
7%
*10%
1 1 r"
10%
aO
Feb.i_
4%s_—
conv.!
HAustrian
106.21
-.
7%
5
10s/8
,
High
2
14
4%S-„___
HBaVaria
7107.1
104.12
106.20
foi"l4
10%
Low
No.
High
10 5/8
j.
j'B.'Cf. extl." conv.' loan 4s Apr.^
104.4
106.25
Mn
serites
5s...
external
extl.
Australia
106.27
i
-
3d
external
f.
S.'f.
106.16
1105.6-
A10 0.24
v.l," 106.24
el06.20
1st
(Natlorial Government)— i
Argentine
With
Ms
7s
(City)
external
declaration,:—
With
108.9
108.16
^104.28
105.23 4.105.23 7 '
*104.3 H 104.12 ':••
I
u
-
JD
Antwerp
g
7/103.5
10.1%
.
aO
-.1958
Low
' | 10»/8
•
.
aO
-7s
f.
5s
<103.5/
*'
JJ
Jan.1
Sold
10%
JJ
1945
f.
External
.25.-/
3945
D._._
Since
Bonds
Price
.10%
JJ
B—_____ 1945
Sbrles
s.
External
%~£p
series
7s
JJ
S.
108.14
107 .16
7s
7s series C_i__
f.
;
Range
Range or
Friday's
Sale
.
7<7?:?:f'7;<
:;v>.,7;
-.-
A.__..__.l945
sec.
111.24
105.2
**8'i
:105.21
103:2 v,. 103.4
111.2
*r-105.4-
■3i;f
f.
„
Period;
sec.
107.22
■'>
.
Week's
Friday
Last
...
.
Interest
s.
107.8
7'7:
v
,
113.9
106.31> 110.31
.
77
.
-
HExternal
111.21
'
.77107.14
111.25
IHOE f 109.24
1*101,27 110.9
7 107.2
110,18
>.3
107.25!
108.15'7.'
107.3
• '/1
107.13" 7'^
105U1' 7/
114.9
.100.24
*;ilU.4
^Budapest
With
7.-1880
Jd
106%
105%-?
106% "*T-iK 127
.100
<<106%
(City
173/4
2
•
26
IS'/,
%
;
19%
15'A
193/4
16%'
20%
j~74
"74
~~2
52%
70
'
52%
7
_____
—
68
!
57
71
s.
Refunding
*271/4;-
29
23 ,7
-
27
■
Ab
*27%;
Ms
32-'-
7v:
32
j'.i
7-1'-'":I.
-
''22.%,'*- 27%
;,;2i%: -32
6S
1962
—
*6%
:.</—-.4
f.
s.
8
5
7%
5%
,
;
"
5'A
—
readj. !4%-43As—_i
External* s. f. 4%-4%s
L
external s. if.
*60
85
68
$ bonds_i_i
19C1
Ms
1977
...
4%-43/aS
fj 4%-4-%s
External
3,%
Jd
(ProV. of)—
stamped.
External
fA
of)
declaration
Buenos Aires
H6s
foreign Govt. & Municipal
footnotes
,15% Apr
Apr 23
H Called
63/b
-
Agricultural Mtge. Bank (Colombia)
v
< flGtd.' sink,
fund 6s
ii.1947
ItGtd. /sink, ' fund 6s_---—4—>1948
Akershus (King of Norway) 4s7...^i.l963
For
Ex-rights.
lIExternal
lOj.9
Transit Unification Issue—
r
y
lIExternal
103.6
.
> 107.1 1
110.12;
110.28
106.3
107 U
•
"/
f.
s.
H.External
VMlo.ii' 112.12
ffe.
111.23
110.18
s.
115.7
107.25
«
•
(Dept.!) coll.-7s
lIExternal
77105.21-
.
series
New
'
Ex-div.
.^Kvf
r
:7(Cbncluded)
UAhtioquia
Mbrtgafee
7 3s
,
x
st6ck Exchangesl
n. y.
HBerlin
r
sale,
Foreign GovL & Municipal
113.18
110.7
*105.19- 105.28 :
:7_— •:'"••:•• 105:21 ••105:21 /• A
Ms 7■:*;'
'•,
107.3 '-:
*107.4
•'
\-JD
JD
: Jd
.
-
7—.7
mS
■
1 112.30
<7;-
109.15 •/.:
*109.29 7-110.6 '
'
107.25
c
121.26
111.5.
IV
Ill
108.7
,108.7
'...
*108.30- 109.7/5 ;
110.28
"7118.12/
psf
*109,6,'
7/! HO.T"
•
j777_
"7
JD
Treasury
M 3%s
1%
Corp..
BONDS7 7
Range
i; ^L0Wc t'tti^ii'
No*
•
2i/as.l—i—1950-1952
2 %s__-ii.———-.1952-1954
Federal
Cash
r
Apr 26
13% Apr 16
Corp.__*_.
Week Ended Sept; 19"
5" •'
• 1 io. 10 .110.25 •;.VH2.71i'--7:112.7f"*,»'"
111.21
mS"
-
/
112.30,
105.21-
1
"/.Sold,,
.
111.5 7,1 t
'
112.30
105.21
*109.30
Jd
mS.
US '
.
" IHigh"
7112:5
i
——
'AO
2%s————
.———1945
Treasury 2%s_—i
—
1948
Treasury 2 % s———/—19 4 9 -195 3
Treasury
26% Jun
80 7
.I'.l/"'". Siiice'
Bonds
:
V't >118.12 /118.17
V'Jdr
Treasury
Treasury
,
-Jd
—
- -
•
M-S'.
Treasury " 3VaS—-—1949-1952
Treasury :3S£—
;
1946-1948
Treasury 3sJ_—_t—1951-1955
Treasury 2%s
l——
7_-7i_—l955-1960
Treasury 23/4S—U
1945-1947
Tr'eaSury 2 3As—_i7^—-—•:71948-1951
Treasury 23/4 8—_
1——--1951-1954
Treasury 2%s.-7!__—
1956-1959
Treasury 23^s——•..1958-1963
Treasury 2 % s_
1
-—-—-■-196 0^-19 6 5
Treasury
,•>
:i 18.16:
- 2—
:
"
-ID
1946-1956
1943-1947
3%s—_i
3%s~-i—
Price
k': LoW»
ao
7*
i / Rfenge or
.Friday'!..
J:
947-1952
-
Treasury
receivership*
Week's
f
•■
Sale
Period
Treasury 3V4s__
_7.1943-1945
Treasury ,&%s_!_::—!^--,--7_-!__1944-1946
Treasury?s - —! 946-1949
Treasury
6
5%%
On'uft«.
"Last
Interest
•
.
"L""'
Friday
'4/W#v/''I
,Treasury-'-4s_-i7J_"w7—!w-u__-—7il944-1984:
Treasury
Treasury
11
Jan
95
7,700
j
.
Week Ended-Sept719
Treasury
Jan
42%
83
•:
"
,
BONDS
Treasury
'
Set
12%
30%:Apr 18
preferred Ser. A_^7Tii?7—...r_100
Youn^stown Steel -Door
___!
No par
•
14%
11-2%
^
2i/a'
9%
Youn^. Spring & Wlre____ii.i2t_-_JVo par
Voimistown S. & Tw—,
i.2—-_lVp pat
19% Jar
126%
.NOTICE—Prices arc "and Interest"—except for! income and defaulted7bohd& 7 Cash; and deferred delivery sales are. disregarded in the week's range, unless they fere the only transactions of
and when outside'Of the regular weekly range are shown in a /footnote i'n7the week in which they occur.. No account is taken of such sales irt computing the range for the year.
capital letters in the column headed "Interest Period", indicate7in each .case the mbnth when the bonds mature.
«
<
tl.f S.' Government
Treasury
tin
10;
38'
14%
'
11%
-
.
-/,
^'7The
N. Y. STOCK EXCHANGE
7
.11%
.
week
' ;■
.
15
2'/ft-
this
sales
■f '
;:'.
..
737%
.-*26 %• • •... .89!
./.
700
May
May
May
Ms
1976
Fa
*53
54
45%
55%
-1976
Ao
*533A
54%
46
55
1975
Mn
7984
JJ'
53
55
52%
-
39%-
1. 55
39%
53%
15
553A
11
39%
5
45
68
55%
47
56
32%
39%
'
RECORD
BOND
YORK
NEW
Tuesday, September 23, 1941
CHRONICLE
THE COMMERCIAL & FINANCIAL
272
•
BONDS
1;
N. Y. STOCK EXCHANGE
Week Ended
:
Last
Sept.
19
Interest
.-
1
Sale
!
Foreign Govt. & Municipal
Low
High
Week Ended
Sold
IMilan
(Kingdom of)—
IISecured
f.
s.
Canada
• .*■
10-year 2%s
-
2'As
7-year
30-year
ICarlsbad
JJ
8S
7s
—1950
July 15, I960
II6s July
coupon
on
—1.960
UFarm Loan s. f. 6s——Oct. 15, 1960
ICemt.
Loan
f.
s.
6s
assented—:
16s
13
92
99%
31
76'A
93%
*8
15
fExternal sinking fund 6s
assented—
A6s
lExternal
6s
assented
16s
fund
ISank,
•
*7
aO
1926—
of
IGaiar.
fund 6s_—
sink,
assented
16s
6s
assented
116s
IChtlean
14
14
15'A
-
IChinese
(Hukuang
ICologne
(City)
5s—
Ry.)
'
14'A
'■
1
14'A
15'A
JJ
mS
i-'
x
or
163
3
14%
29
f.
s.
9
Jd
14'A
15%
1
13%
13%
1
5s—
(City)
Copenhagen
L
.
•
Cordoba
—
-
,
-
:
-10
I-:/-','
v
i
7s
42%" 7.
1949
Jd
1914
A
ser.
5'As
5%S—1
1951
i ISinking fund 8s ser. B———1952
Denmark 20-year extl. 6s
1942
•
'
(Rep.
8s
With
1955
declaration
gold 4'As
111st
5'As
of
■
Ad.
5'As-1st
Fminnd
-
unstamped
73'A
120
31%
67 V*
6
38%
45%
45'A
1
29%
"~fA
Ao
52"""
33'A
"50
"52'A
63
52'/a
59'A
63
52 Va '1
bu '
11
11
1945
mN
JJ
1067
1945
JJ
.1
i
51
1949
Jd
&
>
-:vj:
,
i'.T
i.'*,''
Communal Bks.
Loan)
21
I'A
8%
6
6
(Republic)
1952
1946
f. 6s ser. A
6s)
1945
1946
HHungarlan Land M Inst. 7'As——1961
ISinking fund 7'As ser. B_——
1961
declaration———
1979
at 4'As to
State extl. s. f. 5s
Free
—I960
(Kingdom of) extl. 7s—-----1951
Consortium 7s ser. B—1947
lltalian Public Utility extl. 7s
.—1952
Htaly
lltaJian Cred.
.
(State
-
JJ
26
27
52%
53
7
7
SITreas.
4s
of
9%
V/ith
3
5
6
9%
b
5
assent—
footnotes see page 277.
"l5 Va
fl5
mN
75
75
21
21'/8
15
20. /
15'A
15'A
2
13%
15
16
4
15
29%
68 •*
72
12
45
JJ
16
Fft
1
^54%
9
18
Fa
JD
1:
79%
JD
35
70
56%
9%
26 %
*8
h
9 'A
JD
9%
8
9%
9%
>79
•'
9%
6%
9
78
61
79'A
bonds of
($
aj
67/a
6%
6%
3
JD
6'A
6
6%
52
JJ
6%
6'A
6%
16
3%
7
6%
7
46
4%
Attention
is
JJ
directed
7
3%
to
the
"7%
~~3%
7
3%
column
8%
26
23%
mS
24'A
JJ
25%
aO
25
■
8
23%,
24%
25%
20
63%
69%
138
;
12%
•
JD
16%
10
23
v
64
_4
16
r
22'A
-
26 Va
Mn'
8%
14
3%
13
8%
"~9V*
.!
9%
4
»
extl.
fA
i
Fa
v
20
—
73'A
46
•«
Adams
Coll.
&
10-year
lAdriatic
Gt.
aO
'-I
48%
Mn.;
Mn
•
54-v*
42
«
59
•
48
*54
•
21
55
'7 III *
*55
H *54
•
25,
39 Vi
14
5a.
45
38
:,.,*5%
1
fA
54%.
:;
.
50%
51
51
52'A
39%
53%.
35%
51%,
49%.' "49%
35%
49%.
52%
53'A
41Va
54
43
36 Va
44%-
17%
Mn
Fa
JJ
7s—*—1952
19&2
—1958
1958
28
*52
JD
.1978
aO
—1961
6s
;
.43
8
mN
Fa
1
9
■
Fa
9
4
6
2%
3
9%
9
3
12%.
JD
50%
"
Elig. &
EXCHANGE
Sept.
19
Interest
Rating
Period
;
"50%
48%
18
9
30
;
See A
Last
Range or
Sale
Friday's
Price
Bid & Asked
32
:
Range
Bonds
Since
Sold
Jan. 1
-
deb.
Elec.
4'As
•
6%
7
.-1953
—1948
1947
stamped———1946
—1952
extl. 7s
Co.
3 %s
1st
cons.
A
58—
registered-——1946
1944
—,—194j
,—1950
^———1950
Allegh. & West.. 1st guar. 4s_„
-.1998
Allegh. Val. gen. guar, gold 4s
1*942
Allied Stores Corp. 4%s debs.——1951
bs
modified
modified
income
Allic-./lVialmA-rc
Low
Jd
Ms
z
y
Jd
y
fA
y
Ao
cccl
incorporated in this tabulation
Mnu
4.C
59 »A
bb l
bb l
bb 1
*108
aa
aa
3
y
bbbl
bbbl
78'A
Ao
63%
Ao
62
mS
y
x
x
x
2
105%
20
108%
108%
48%
1
47
3
41
76
92'A
fA
100%
105%
76 %
4
76
*
Jd
Ms
108%
2
46
76
Fa
aO
103
107
48%
cccl
y
Low
43%
105%
cccl
Ao
Ao
y
"54;
99%
103
3
x
Ao
No.;
*15
x
JD
y
60%
107
z
JD
Ao
High
*102
—
TUffr
60%
80
~92'A
78
62%
61%
*60
bb 1
48
79
"
93'A
92
92 %
78'A
52
78,
63'A
146
62'A
82
71
63
61%
69
10115
10113
"3
101
bbb 2
105'A
104%
105'A
3
102
2
107%
107%
108
aa
a
2
pertaining to bank eligibility and rating of bonds.
See A.
30
%
106%
•
4%.
57%-
Week's
Friday
Companies
Indus.
9%-
4%
32
Pow.
Sou.
Va
50%*
18Va
mS
Mn
1943
1st cons. 4s series B——-———1943
Albany Perfor. Wrap. Pap. 6s—_—1948
6s
with warr. assented—^
..-1948
Alb. & Susq. 1st guar. 3'As——1946
Ala.
■
30
.1978
Si Pap. 1st 5s
Express coll. tr. gold 4s
trust 4s of 1907.
t§ UAbitibi
'26%
73
30
'
5%
6'/.
61
%
,
Week Ended
'
20'A
73'A
45
>
45,.,
10
3%
—
BONDS
N. Y. STOCK
6%
9%
3%
8%
*7
.
-JJ~.
.1984
declaration
With
9
.4%
.1979
declaration——
(City)
15%
43 Va
JD;
.1946
.1979
Prov.
5s
1945
1954
JJ
9%
"33
1937)-—
Alleghany Corp. 5s modified
aj
6%
16
—
conversion
5s
mN
1945
*6
54%
•35
.1964
6s
bonds of 1937)
readjustment($
readjustment
Railroad
58%
9%
22 Va
_...
7
75
65
3'A
59!
9
15'A
8
16%
18
15'A
.1960
8s—.
assented
23%
11
19%
57%"
Mn
V: Jj
8Va
15 Va
21
1——1961
guar—
Mtge. Bank
IVienna (City of) 6s
IWarsaw (City) external 7s_^
30'A
;
JD
2
62
/
*15%
'
-
36%
-1933
f.
a.
3%-4-4'As
4%
1943
1899 £
f.. 15%s
-
fA
Mr
62
7 Vu
•v.-"'
::: 7
*7
..Bank
;':yv3
*4%
.r
declaration-_i_^—»——
•
Yokohama
4'A
'
Ao
9 Va
4
^
lUruguay (Republic) extl.
lExternal 8. f. 6s__
6%
4%
f
Ao
1910
6s of 1913
For
declaration
14'As
7
4%
: *4%
Mn
Mn
Mn
1950
1954
—1954
assented
fMexlco (U.S.) extl. 5s of
lAssenting 5s of 1899
lAssenting 4s of 1904
lAssenting
16%
—1952
City 5s loan of 1912
IVenetian
Irrigation—
14'As stamped
16%
22'A
26
U-.
49%
51
*6%
i
JJ
1957
—1947
Mtge. Bk.) 7s
s. f. 7s—
(Province) 7'As
lltodellin
(Colombia) 6'As
Meedoza. (Prov.)
4s readj
Mexican
17
•
«-
aO
___
Austria
IL&wer
declaration————A--.
*7
1965
declaration
ILespzig (Germany)
12%
1P55
3%-4'/«-4 &
extl. conv
1
4-41%-4'As
extl. readj——
56
sinking fund 5'As
With
f Jugoslavia
12
.—1971
3'As extl.
declaration
With
Extl.
1954
Govt. 30-yr. s. f. 6%s„
Japanese
Jd
1947
6s
Assn.
70
—
Hungary 7'As ext.
Irish
Landowners
With
'17s secured s. f. gold
With
7s
15%
53
Hungarian Cons. Municipal Loan—
17 %s secured s. f. gold
1
8
Jd
extl.
of)
ll'A
14%
31
6%
19
10%
.
Jd
s.
Zr.
7%
4
38'A
26
14
13'A
12%
!962
1
15'-
144
11%
sec.
2
"~G%
12
10%
11%
12
8s
68
declaration
With
12%
59
20
48
'
Jd
1958
3%s-4-4'/8s
26%
87
14
14
13
13
Fa
—1958
External
9%
•
'87 :7
aO
6s_—
15
"7;7:777 III
9
1
99%
"
7
mN
4s
f.
s. f. 5'As_—1
Elec.-Pow. s. f. S'As
With
"l5%
50
8
16
—
1967
1952
15
~*7 ;
XV
8 Va
8%
•
"J,
---
1966
68
!
1
.
1946
1968
assented
Taiwan
Tokyo
Vi
1946
1953
8s
aO
JJ
-
8
";"*7 "7 "l2
aO
4
.
5
23
14
aO
15
Ao
7
-i
*8
2
'
*7
14
—-
1950
—I960.
(German) ext. 7%s
(City) extl. 6'As
IHeldelberg
Helsingfors
/
!vi
•
—
Externa'
<*>
3%
7 3%
(State of)—
(City)
s.
(Prov.
14'As
~14%
15
""9
;
Ms
•
12%
•
23
Mn
Mn
-r-
*12%
,.4%
10%
12
<
86
Sydney (City)
7/ 8%
9'A
.Fa
3 Va
v
8
'
99
extl.-i—Jjr-%—
external
*11%
1
"
12%;
x
7*n%
JJ
Ao
loan
B
lExternal
mN
;
7127:;
12
JD
/
extl—^.-i——_ 1962
declaration
1—
ISllesian
;
11%
t:.
5
20
:
s.
fHamburg
(State
With
declaration
94.
*
Jd
7
7
4
•
declaration
series
67
8%
1
•
"'
declaration
secured
18ilesia
•
42
7
12/
."12
•""12-:
Fa
extl 6'/as———
93
5
6
<
V*
6 "
r:5
"14%
mS
26'A
I
6
4
8'A
aO
31
;vi;7-.
"11
1950
Paulp
With
6
6
.
7712'
:i2
Mn
/
;
^
6'As
declaration.—
-
64%
6%
W*
;
118
■Ti
*12
JJ
With
*
6
6%
3
:
:7-''
;
11
11
1941
1947
gold
f.
extl.
With
27
63
6'/4
102%
14
8%
•
s
f. 7s
loan of 1926
Fe
18s
51
26%
6'A
'
aO
Ms
"55""
"91
Jd
8
*12
Ao
1953
11
8
'■
IHaiti
61
,
a__
v..
1964
..-97
"50""
l*86Ya
V
7
'8% ;-7
——;
of)
(City
do Sul
s.
(City)
A 17s
1949
1958
IGreek Government s. f. ser. 7s
1964
17s part paid
———
1964
fSlnk. fund seoured 6s
1968
16s part paid
——1968
vVith
7
-
—
—
——
Agric.
52
8
~*7
Mn
8
aO
;
7 j7
—
S.-.f. 6%S—1953
of)
?.
KCons.
60
•8%
"51
;
51
•
"
——
60
*9
mS
aO
54%
I
146
7.18% 7
8
8
1952
1957
§ ISao Paulo 8s extl. loan of 1921....1936
1i8s
external
1950
17s extl. water loan—
,'-1956
16s extl. dollar loan
-1968
SISecured s. f. 7s
-1940
ISaxon State Mtge. Inst. 7s
1945
ISinking fund gold 6V2B1946
Serbs Croats ti Slovenes (Kingdom)—
59'A
"
52'/.
s
/
?
11%
•
t
8%
JD
Tf
—1952
(City of, Brazil)
16'As extl.. secured s. f.„
Du
52'/a
61
57 ;',
j'
.104
10%
mS
.12"
—
6s__
Janeiro
ISaarbruccken
52'A
*59
•
i>.
-
*59
v
f.
municipal
Sante
ISao
aO
v
•83%
*103
1—1963
*
-
s.
With
/«
aO
Ao
—1948
dep
1930 stamped,.
German Prov.
t»»
1961
*58
61%
.
declaration
extl.
Rome
73'A
"
52
70
*58
:
"64%
•'
Jj"
declaration..
—;
(City of) 8s_„
^—1961
7'/as—
1966
Grande
: ; 23'A
27'/a
"59%
"59 %
59%"
24%
declaration
17s extl.
65
50
*62%
JD
AO
51'A
-
*63%
Mn
:
8s
18s extl. loan of 1921
23'A
•
1969
—1969
1965
15'As unstamped—*————-—1965
15'As stamp
(Canadian Holder)—1965
IGea-man Rep. extl. 7s stamped
1949
17s
unstamped
1949
'*
8'A
65
69'A
t
61
International—.
Govt.
15'As of
■
23'/4
1
8'A
61
Republic 7s stamped-—.
With declaration——-
German
1
declaration
With
Rio
96%
mS
French
7s
73
67
JJ
•-7l:
33
—
1950
^
gold
fund
acsented--
-
de
16s
23 %
aO
'
—.1947
—1968.
HExtl. sec. 6'As
69'A
51
declaration
With
TFrankfort' (City
IRio
lui
V2'
Ao
(Republic of) 7 s—
(Republic) ext. 6s__—
lEstonia
'
23'/8
23 y8
25 Va
1
37
37
37
,
35%
:
30
;
v
1940
s.
17s
Ao
23
•/; 1
v
40
t
Mn
Ms
4—-1958
7s
A
Ms
—
ctfs. of
8s
96%
94%
Jd
9 tf
"
Ao
ij
1961
63
f.
s.
7s>
j nn/,
49'A
102'A
♦102
JJ
gold
of)
loan
IRhine-Main-Danube
Id's 7*
•96
258
42
44% ,;
40
Ms
,
Queensland (State) extl.
25-year external 6s
30
103%
101
69 %
6s 2d ser
f.
.7'f,'.
19
100'A
101%
67'A
41%"
40
1947
75—
93
-
72
14%
10
103
*93%
—
external 7s
(City)
21
19
-
9
67
-38
21
/
1942
I
series
5'As 2d series
ipresden
-
—„
'
1E1 Salvador
2
•
v
457/a
42
1967
B__;
of)
s.
i'
sink,
lExternal
38 V.
23%
1940
—1940
5'As_
1926—
:§12d series sink, fund 5'As
Customs Admin.
5'As 2d ser
<
36
91
With
31
Apr. 15, 1962
Cust.
Rep.
ser.
IPrussfa
40%
38
-
,29
7';7
---
30
(Greater City)! 7'As_—.—-1952.
(Free State) extl. 6'As—s—1951
IPrague
40'A
—
declaration
With
•
Dominican
? 3%
26
1
7--- 77'
41
42'A
mN
-1955
declaration
With
.
23
*102%
69
■-
.
22'A
,31
2J%
H 32
.
s.
IPorto Alegre
•I lExtl.1 loan
21%
—
.
5'As
External
i
?
of)
declaration
gold
.
29
38
103
Fa
External
28
18'A
Fa
•
35%
22%.
36%
Ms
."1—1977
Jan. 15, 1953
—June 30, 1945
With
43%
30
28%
v
M0
—
assented
14'As'
;
51
90
36%
Mn
.——1949
■
43
•
36
38
'
JJ
debt
ICzechoslovakia
30
42'A
33
?
.
With
34
.
33
7 20
1
■'£'"7
/
:
assented.—
14'As.
26%
21'A
4'As
fPublic wks.
10:
8
18
extl.
(Rep.
14'As
8%-
*27%
Jd
loan
.
1
;
28%
2
50%
1
•
48
45
•
1958
3'As. ser.
IStabilization
33'A
*27%-
5s
Stoking fund
UPoland
13%
41%:.
Fa
external
.
13%
13'A
,
"50%
45
"
With
mN
External
of
■*.
3'A
*27%-.
External
4*As
Ms
:
(State
INat. Loan
C
•' 7.. *
13%
8'A
42
41%
34
:
14%
"
Ao
—1942
—1951
:
1944
5s of 1904—
(Republic)
Cftba
of)
(Rep.
1953
of) external 7s—
u—1959
extl. s. f. 6s 1st ser—1960
(Rep.
14%
2
—
51%
31'A
i;V 34%
27%
INat. Loan
lExternal
'7.i77vv;:
JJ
IPeru
17
10
vf?:
ref.
sec.
8%
——
7s
s ^
f. 4'As_
s.
13%
*
8'A:
*7
Ext.
i.
9%
'
"l6
1
43%
—'L„7„.—
(Rep.) extl.
flPernambuco
13'A
13
Ao
1
*13%
•
Jd.
26
"53
52
7 51
declaration
13%
13%
13%
•.1
.
13%
10%
13%
14%
3
44
Jd
L—-/—
[
./1952
f. 5s ser. A—1963
IStamped assented 5s„_
1963
/Stamp mot. 3'As ext. to
1994
7 14%
8%
^' ''i
-
mS
Mn
Fa
declaration
(City)
With
■
7
13%
13 V4
•
mS
1953
1
Argentina
(Prov.)
Rica
KfesKa
4'As
gold
declaration
With
Ao
5s—«e—1970
f.
s.
85
1
1
extl. 6s
(City)
51%
""I
85%
^ I>
;
declaration
IPanama
14%
10
.
*14%
13%
Ao
"
•
13'A
.
Ao
'
25-year
1965
debt 5yas—
Extl.
Oslo
14%
-
8V4
20
13'A
Mr>
Mn
1
51%"
Ms
1963
4'As
loan
Bank extl.
54%
—
—
declaration
with
715%
9%
7';7;;
;
15%
9'A
*14%
-
13%
Jd
declaration
With
24
82%
90
83%
83'A
»
.—1956
4'As
declaration
With
15%
11V4
7
With
14%
9
■
1947
.-—-—1946
1947
--1952
6%s
Bank
Mtge.
"
49
56%
85%
fA
—1944
Oriental Devel. guar. 6s
14%
8%
10 ya-
15%
15%
■
ISEinking fund 7s of 1926
8%
15%
8%
21
14%
*14%
aO
Mn
aO
-fSinking fund 7s of 1927
7
8
54
79
•82
declaration
INuremburg
14%
1.
10%
15%
-
14
•
fColombia
1
7 75 7V7
82
fA
-
fund
f.
s.
extl.
With
14 »/4
15%
10'A
*15'A
Mn
—Oct 1961
:
Jan 1961
$ bonds—
1970
1927
external
3s
Ao
:
declaration
f.
s.
Municipal
15%
10'A
•
19
14'A
•15'A
:-■*
14'A
aO
of)—
1928—-
sink,
With
14'A
9
1
15 »/a
13%
14'A
■
mS
!'
of
»ffs
13
1
1943
—
declaration
With
4s
15%
10
40
.
13%
Ms
(Republic
Colombia
*73%
declaration—,
External
14
8%
15%
14'A
Fa
1950
6%s
Germany
6s
"
-.1962
._^.._1960
1960
-s_1951
7s
•.
With
26%
10'A
15'A
13%
15'A
15%
Ao
Ao
:
*60%
Fa
"
JJ
1961
-1362
mN
1958
Apr.
extl.
declaration
With
9
"
3
11
15'A
15%
7 'I- j-:'
i
—
15%
13'A
—-
Munlc.
Cons.
assented
'*17s
5s
f. 5s
s.
20-year
External
'
8'A
K-.v-m— V:'-'
*7
Jd
—
1959
1957
,
extl.
(State)
12%
60%
vv
14
21
60%
(
12%
Jd
'
t- •'■;-
*14%
——:
fund
sink,
IGaiar.
Low
13
12% 7
<
mS
'
-1957
1961
-.1961
—,—1961
assented:,.-'—
16%!
•.
6%s
NO.
.
t
12
1952
7s
A
Wales
With
"/a
25
14
.7 r
—■
-1957
assented—
(City)
series
So.
External
26'A
8%
*
—
■
16 '/2s
Jan. 1
High
1959
6'As—
f.
s.
Ms
1958
6'As
f.
s.
extl.
Norway
24;
8%
*7
Jd
(Chile Mtge. Bank 6'/as_
9
7
*7
'
1962
—J.9G3
—1963
1
fund
sinking
■
■
.
Since
Sold
93
76'/2
1901
Jan.
assented———
16s
New
>
31
♦7
Sept. 1961
Sept. 1961
1962
fund 6s
sinking
AGs
98%
96
93
1961
Jan.
f.
s.
/
89
■791/2
,
93%
JJ
"•
assented
extl.
99'A
mS
',
Range
Bonds
15%
15
v.-
20-year external 6s
v
Low
'
20
90
sinking fund 6s_—i-rwFeb. 1961
Feb. 1961
6s
fund
sinking
assented--,
96
90
Fa
7s
98%
94
ISec.
98
mN
lExtl.
•
102
97 Va
96
extl.
IMontevldeo
93
mN
116s
116s
102'A
93
1942
1960
1960
lExternal
IRy.
103%
97
'99
1942
f.
s.
assented
117s
HExtl.
88'/a
38
98%
I960
on—
(Rep.)—Extl.
JChale
61
JJ
6s
coupon
103%
102%
JJ
•
Oct.
1!6s
ISec.
mN
(Ger.)
Bank
Agric.
IFarm
8
102
i
„
3s_
3s
(City)
30-year
JJ
—
——
101%
Fa
1961
1944
1967
1968
—1954
;
—
'
102'A
aO
Mn
Aug. 15, 1945
;
3'As
25-year
5%
""8~%
103
1960
.
.
Bid & Asked
Ao
1952
6'As
(City,- Italy) extl.
Geraes
(State)—
Minas
8%
5
*6%
*6%
• ^952
4s
30-yr.
of)
(Dom.
5fi
JJ
mN
1967
1968
7s
^Stabilization loan 7'/2s—
Friday's
Price
Period
19
Sept.
Range or
Sale
(Continued)
(Continued)
Bmlgarla
Week's
Last
•Interest
Foreign Govt. & Municipal
High
Low
No.
,
•
N. Y. STOCK EXCHANGE
Bonds
Friday's
Bid & Asked
Price
Period
Range or
,
Friday
BONDS
Week's
Friday
•
»*W*w»*WMw«t^^
Wi ,'iu
vtaMflWH-itrrh^wr^
Volume
THE COMMERCIAL & FINANCIAL CHRONICLE
Number 3984
154
NEW
Bank
BONDS
Railroad
Ended
Sept.
Indus.
&
Last
Rating
Sale
Interest
Period
19
See A
Price
I.
Amer.
American
'
Chem.
G.
Internat.
Am.
Telep.
High
Cent.
69
67'/a
52
•v
233
69 y2
102%
1021/4
102%
102
100%
b
102 '• ;
101%
102%
135
99%
1
1943
mN
—1961
aO
19G6
JD
„
Founders
Am.
Wat.
100 %
1001?
53
103 %
108
108%
mS
JJ
mN
y
bb 2
1950
aO
x
aa
1967
Jan
108 y2
112%
104 %
Indus.
Elec.
&
A
6s ser.
4s
110
109%
110
{Anglo-Chilean Nitrate deb.:
JAnn Arbor 1st gold 4s
of
N.J.
N.Y.
Cent. Pac.
Ark.
&
Br.
Mem.
Armour
&
1st
f.
4s
s.
4s
(Del.)
C
ser.
B
General
4
107%
111
105
11
102%
34
8
26%
35
57 y4
pl
49
ccc2
y
QJ
34
bb 1
y
Ms
x
x
58%
bbb3
fA
bbb2
JJ
bbb
x
61
q
98%
2
100 Va
ioo ye
106%
106 %
106%
aO
aaal
1995
1995
-1955
Nov
1.06%
106%
Stamped
4s
gold 4s
—„
Conv.
of
Conv.
4s
Conv.
gold 4s of
deb. 4'%s
1909
mn
109
bbb2
Jd
Jd
106
1948
bbb2
106%
:
88%
L.
Short
Trans-Con
4s
1st
—
21
88
94%
1
97
100 %
7
97%
96%
100
99%
;■
♦96 %
JJ
bbb3
103
103
103
bbb3
112%
112'%
1127b
deb.
4%s
f.
deb.
4%s
109'%
10
JD
JJ
bbb3
30-year 5s series B
-1944
1st cons. 4s July—_—.—1952
JJ
bbb2
ms
bbb2
4%s
aaal
&
impt.
Atl.
k
"1st
Atl.
Coast
aa
.,
General unified 4'%s A———1964
10-year coll. tr. 5s
—May 1, 1945
& N coll. gold 4$
—
-—.—Oct. 1952
Atl. k Dan. 1st gold 4s
——1948
112%
ioo
~~4
97%
100%
lOO'/a
101
5
99%
76'%:
76%
60'%
62
Refining deb.
Atlantic
&
4s
St Ohio
Baltimore
80%
92 %
4s
Ref. St
;
&
.
Ref.
Div.
Toledo Cln.
Aroostook 1st 5s
St
Bangor
ref.
Con.
4s
stamped-—,
—
Cr. & Stur.
1st guar. 3s
Creek ext. 1st gold 3'%s
4s
Battle
Beech
B
Telep. of Pa. 5s series
1st St ref. 5s series C
Bell
3%s
Beneficial Indus. Loan 2%s
1 Berlin City El. Co. deb. 6%S—_
.? With
declaration
——
{Deb. sinking fund 6%s—:
Del.
Belvidere
cons.
Division
<
4s_.————1944
mtge.
'3VaS———
1950
1st 5s A C_,
.—1967
series II——
-I——1955
\ 1st gold 4%s series JJ—————1961
1st mtge 4s series R.R.
—'—I960
B!aw Knox
1st mtge.
Boston St Maine
:
1st M 5s
.
4%s ser. A——July 1970
1 {Boston St N. Y: Air Line 1st 4s—,.-1955
tine. mtge.
Edison cons. M 3%s
—1966
Bklyn Union El 1st gold 5s...—1950
Bklyn Un. Gas 1st cons, gold 5s_„—1945
1st lien & ref. 6s series A—.1947
Debenture gold 5s
—
,—1950
•Bklyn
■*
'
'
lien &
1st
1957
ref. series B—
4'%s B
——1981
Buffalo Niag. Elec. 3 Vis series C—'—1967
Buffalo Rochester St Pgh. Ry.—
.;,
Stamped modified (interest at 3%
Gen. Elec.
Buffalo
1946)
to
due
'
Nat. gold 4%s
Guaranteed gold 5s
5s—
Guaranteed gold
»
!
Guaranteed
gold
Guar,
<
Guaranteed
j
Guaranteed gold
Northern
Canadian
Can.
.
;
Ry. 4%
Pac.
1,
1957
—July 1969
5s——.—
4%s„
Sept. 1951
deb. ;6%S—/-'J-1.-1946
deb. stk. perpet———
—-—.'—1946
5s equip, trust: ctfs.——.—1944
Coll/'trust gold' 5s__—r_
Dec. 1, 1954
Collateral trust 4%S—-~1960.
trust
Coll.
4%s_—-
1st guar. 4s
_1949
& Ohio 4s
——1965
Gen. Corp. 5s w.w,
„1950
/{{Carolina Cent.
Carolina Clinch.
&
Carriers
1st guar, gold 4s—
1981
of America 3s
—1955
deb.:4%s w.w.'—,—1947
{Cent. Branch U. P. 1st gold 4s
1948
{Central of Georgia Ry.—
Cart.
& Adir.
Corp.
Celanese
Celotex
{1st
Corp.
mtge.
5s———————Nov. 1945
gold 5s-,———
1945
{Ref. & gen. 5yas series B——
1959
{Ref. & gen. 5s series C——„—1959
§ {Consol.
SChatt.
.
{Mobile
gold 4s_—1951
Div. 1st gold 5s—_
1946,
Div.
pur.
mon.
&
For
b
2
1950
mS
x
bbb2
1'j6%
1950
mS
x
bbb2
♦106%
1992
Ms
x
aaa3
131%
1996
mN
x
aa
2
103%
1996
fA
x
aa
2
104
1946
JJ
x
aa
2
—1989
1989
JJ
x
aaa2
♦121
121%
JJ
x
aaa2
♦102
118%
19
109%
♦110
mtge.
inc.
1949
{Gen.
34%
inc.
${Chic.
10L
♦60
~49%
69%
49%
2
1949
mtge.
Ind.
{1st
73%
68
L
57
,/J'u
32%
135
66%
75%
104
42%
7
51%
75
~87%
51%
58%
79%
82%
91%
75
87
87%
56
&
gen.
6s
St
Sou.
35%
31%
series
46%
4%s
series
{Gen.
4%s
series
30%
454
14%
34%
x
a
y
62
49%
61%
{General 4s
40'A
40%
41
99
40%
50%
48%
13
47%
58%
1947
1947
1966
:
8
47 Va
20
43
9
43
55%
50
44%
48
87%
83
85
♦45 Vs
aa
aa
133 %
12
130
137%
"i)9%
51
97
100%
8%
132 %
aaa2
JJ
2
99
99%
1
8%
JD
2
26%
15
26 %
25%
25%
1qx/4
27
15%
♦7
Ao
15%
17
17
"aO
x
bbb2
106%
,106%
106%.
25
JJ
x
a
2
105%
105%
105%
10
103
107
Fa
x
a
2/
103
103%
24
'00
104%
a
2-
aa
2
inS
bb
Mn
bb 3
bb
Ao
3
fA
z
ftaa3
Fa
x
;
:
.Mil
x
a
Mn
x
106%
&
:
34 %
35%
ccc2
♦26%
28%
Mn
z
y
31
cc
1
9%
,72 ,
40%
/-
1
9%
31%
12%
5
0%
6%
69%
CCC2
ccc2
ccc2
1989
JJ
Z
1989
JJ
z
„
34%
"21
10
9%
35
20
18%
10
9%
cc
bb 2
z
Pac.
30%
116%
"
z
69
12
/;
.
*72
i
37%
37%
39
38%
38%
39%
"l8
42
'
CCC2
39%
39 %
5
30%.,
42
,
ccc2
41
41
2
30%
42%
10%
10%
10%
506
2%
2%
2%
144
65
29%
39%
"41%
28%,. -40%
1
30%
R.R.—
1975
Fa
z
cc
2000
1,
ao
z
c
mN
z
cccl
mN
z
4%
v
12%
1
cccl
mN
z
cccl
r,-3Ve
16
23%
27%
28
21
10
29
28%
86
16%
29%
32
,26
14
29%
15
1
%
22
"23
26%
28 Va
88
16%
28 Va
"3IV4
31%
33
%
~16
19%
36
16
17%
40
10%
21%
171/s
1
cc
27%
28%
27%
cccl
cc
29
24
24
cccl
Jd
Jd
29%
15
14%
23
24 %•
cccl
Mn
17%
51
11
20%
1
16
Va
30%
cc
1
"l7
17
17%
31
10%
20%
c
Jd
mN
1
2
2
2 %
121
1%
2%
2
"l0
110 «/s
110%
6
108%
109%
30
108%
95%
90
3
110%
110%
1
108%
112 v4
18
38%
G3
37%
G%
6%
3
3%
bb
1
51%
79'%
bb 1
x
a
2
bbb2
*
i-
x
i-
59
1,
aa
aa
2
2
105%
66%
79%
41%
59
37
'
con. 5s
Elec.
&
1952
3%s_
—1966
;
onu,
5
105%
105
75
2
107
Jd-,
aa
2
aa
2
aa
2
103 %
aa
2
68
bbb2
'■"*
24
93%
1
'
gold
General
&
1943
Ry.
&
impt.
Louis Div.
&
Ilium.
A
D
104%
106
4%s
Gen.
Gen.
series
ref.
&
105
103%
11
90%
103%
103%
32
90%
111
7
102%
-
68%
68%"
86-|
95%
11
76
105.%
12
101%
105%
95%
bbb 2
88
84%
88%
79
69%
88 %
JJ
bbb2
84 %
81%
85
33
64%
85
47%
41
♦47
50
108
108
104%
105
99%
fA
a
2
bb
2
\9T,
JJ
y
1991
JJ
y
1990
mN
y
101
96%
96
z
cc
1
Jd
z
cccl
JJ
z
cc
2
footnotes see page 277.
3%
16
♦4
1
AO
15%
cccl
cc
16
s13%
70
-
54%
89%
24
"91%
23
27%
51%
9%
.22'%
107%
.1101%
22
14
110
18
111 Va
106
108
110'/,
113%
89
70
98%
68%,.
87
85
"50%
50 %
52%
51 %
51%
51%1
70%
69 v2
96 Ve-
104%
m
♦82
95%
409
68%
68%
109%
104
63
*
47%
99
64
80
91
501/a
61
2
51»b
53
G
69.%
79
'
—1970
1st
1st
s.
f.
1942
f.
s.
4%s
x
aaa3
x
aa
2
108%
108%
108%
104%
109%
105%
aO
x
aa
2
JJ
x
aa
2
mn
x
aa
2
105%
fA
x
aa
2
>108%
Fa
x
a
2
>105
a
2
102%
ioT~~
101
guar.
107%
78%
~88%
>108
JJ
x
Ao
x
bbb2
ao
x
bbb2
83%
1973
^..1977
Ao
x
bbb2M
73
73
aO
x
bbb2
64
64
1945
C
,
108%*
107%
107%
1972
Jdi
x
aa
1943
Fa
x
bbb2
-4♦lOS
-—,-.10474
Ao
y
bb
1
_i_
Mn-
y
b
2-
Mn
X
bbb2
103%
103%
103%
Ao
x
bbb2
1037b
103%
103%
4%s.:
109
108
1961
—1981
B
5%s
103"%
109
101
,
1970
series
1st guar.
series
34
5103%
-—1948
series B guar.—-
5s
jj
aO
R.R.—
:_1977
Coal River Ry. 1st guar. 4s_;
Colo. Fuel & Iron gen. s. f.
{5s
income
Colo. & South. 4%s series A
Columbia
G
&
Debenture
i
78%
78%
.83%
85 v4
8
83 V2
90
73%
11
73
79 V*
65 %
37
64
73
2
Ohio
Columbus
&
Tol.
1st
{Commercial
V
1st
ext.
El.
ext.
15,
Jan.
5s
Sou.
Income
May 1952
Apr.
H
97
55
1st
15,
gold 4s
3%s
1952
1961
1948
;__1970
4s
1955
JJ
x
bbb2'1
x
aaa2
_i-
x
aa
x
aaa3
-
103 V*
aO
mS''
fA
3 >
—
106
LL.
84
16%
85'%
16'%
22
•/ 10
•
104%
77
106'%
85 Va
13.
-26
38
103%
106
103%
% 14
103%
106
1037%
23
103 V.
105%
103'%
12
♦llO
;
■
27
560
>
•
112
109%
♦113'%
114%i
109%
113
—
104%
113 V.
,
M&ckay Corp.—
deb.
5%
Conn.
1%
;
16%
5
Conn.
5%
5%
14%
■v
.16%
15%
w.w
Apr.
Edison
debs.
3Vis
Pasump Riv. 1st 4s
Ry. & L 1st & ref. 4%s
Riv.
Pow.
s.
1969
May
z
cc
1
54
54
55%
77
34%
1968
Jd
aa
3
110
a
2
111%
59'%
103%
110%
1077b
110%
111%
111%
109%
1197*
_1958
&
Stamped guar, 4%s—
Conn.
1,
Co.
mtge. 3%s series I
Conv.
5 Va
5
Attention is directed to the
5s
5s—
Debenture
1%
16
deb.
—1980
2
32%
28%
~51
E
&
101
:
5s-—•
mtge
&
88
42
4
-
98%
112
1950
Columbus
53
4%
3%
112
1942
Columbus
17%
31
51
ccc2
z
z
gold 4s
A
Term.
Commonwealth
Ao
106%.
Li
♦95%
bb 2
tr.
-1942
103%
97%
22
29
♦27
112
bb 1
bb 2
—
108
48%
48%
100%
96
cccl
"
103%
•111
66
JD
~53vt
'
4
52
6
44%
♦110%
.
E__.
_J
4%s
92%
2
21%
:i09%
aaa3
1st 4s—■
3%s guar
17
b
98
109
bbb2
guar.-
105
Fa
95
97
bbb2
4%s guar
Union
♦103 %
JJ;,
x
x
Series B 3%s guar.C 3%s
JD
-4-'
94%
97%
—v./,..45.%
aaa3
x
3s
Pittsburgh
Short Line
1
x
Jd
4%s series B
Cleve.
1
fA
Jd
series
coll.
1st
Elec.
Cleveland
Series
105
mN
4%s
Cleve.
3
94%'
y ccc2.
1993
& M Div.
106%
b
Mn
1993
4s—:
107
b
.2
bbbl
94
a
2
a
y ccc2
aaa3
93%
JJ
a
x
Ao
y
1st guar 5s
St. Louis
Chic.
1
mS
x
ms
x
Cin.
2
mN
55V4
31
38
Fa
Cleve.
106%
105
78
:
46%
♦103%
Series
2
aa
70
<
♦109 %
108'A
93%
-
7%15%
2%
:'•%:??'
3
103%
aaal
102%
103%
36
109 v2
aaa3
103 %
104%
V„.
rr3
*
102%
x
107
407
3
109
x
104%
2
aa
jj;
109%
aaa2
aaa2
Jd
110%
aa
x
x
mN
89%
105%
JJ
JJ
MN
Gen.
78%
66
6
10
104%
106%
/,
Fa "
bbb2
78
103%
104%
-
ms
1967
Series
108
78
1960
1963
1963
1st mtge 3%s_;
Cleveland
7
3%
1
■
78%
77 '/4
107%
7%
14 %
8%
42
79%
57
78%*
y
Ao
aO
22%
20%
v
5174
Dec.
5s_
guar.
Cin.-Wabash
43
22
6'%
5%
128
:
JD
St.
57%
70
13%
12%
—_
•■■•<> 2
■
70
68
Ref.
37%
1
-13%
17a
13
'
20%
385
52
General 5s series B
ccc2
2
Cin. Leb. & Nor 1st con guar. 4s
...1942
Cin. Un. Term. 1st guar. 3%s D
1971
1st mtge guar. 3%s ser. E—„ 1969
95%
aa
cc
17 b
1
2
24
L
—
12%
67
Chic. St West. Indiana con. 4s—a—1952
1st St ret. M 4%s series D
1962
•—
1943
113%
19
V
Jd
bb 3
13
cc
21
•
Va
51
111%
109%
1
z
z
Jd
c
bb
mS
Mn
11
2
Clearfield & Mah.
cc
11%
2
Cincinnati Gas
'
♦16%
-—
1
49
14%
11%
2
104
37%
cc
..-38%
v
"53
Vb
bb
104
20
113%
1
z
20
bb
15,
1st mtge. 3%s series F
107 Va
b
cccl
cccl
Ao
48%
21%
20%
♦19%
78
♦103%
94%
201
bb
110.%
■J 110%
♦47
cccl
cccl
Jd
79%
110%.
.
cccl
JJ
JJ
JD
107%
110
110%'
Fa
1951
Childs Co. deb. 5s
t{Choctaw Ok. & Gulf
♦15%
.
_1951
June
3%s
90
111
z
35%
63
z
mN
75
103%
fa
22'%
109%
JJ
mN
81%
2
Jd
99
53
cccl
73
113%
JJ'
29%
64
•"63%
30%
1987
1
106
mS
Vi
88
,21%
1987
1
75%
105%
x
28 %
♦117
5
z
Union Station
1st mtge. 3%s:series E
113%
JJ'
.73%
3
mN
21 %
105%
X
28%
"64
cccl
Income
3
JJ,
:
Chicago
102 %
aa
mS
88
80
27
mN
35%
bbb2
Fa
97
75 Va
cccl
74%
x
JJ
77%
30
Memphis Div. 1st gold 4s
——1951
Chic. T. II. & So'eastern 1st 5s
1960
109
99 Va
Fa
aO
76%
cccl
9%
Mn
JJ
47
34'
32
mN
18%
"95
Ao
78
68%
30%
mN
66%
bb 2
y
93%
76 %
68%
•30 %
1987
138
y
z
94%
93 Va
100%
92%
93
l
1987
_25
Jd
y
36"
93%
ccc2
z
2
71%.;
bbb2
JJ
93>/j
18%
Va
ccc2
JJ
registered
33%
32 %
'
bbbl
z
b
JJ
Jan.
71%- "70%
cccl
x
y
88
88
z
JJ
:
32%
ccc2
Mn
Mn
10
89%
z
1989
registered
Gold
102'%
"1
'
y
5s
73
87%
♦
hb 3
JJ
mn
St.: Paul
adj.
87%
73
73
3
107
107%
,102%
6
102%
♦107%
bbb2
105%
-105 %
Jd
Fa
x
y
1989
Chi. St. Louis & New Orl. 5s
105 %
Fa
89
8%
JJ
JJ
JHChicago Railways 1st 5s stpd. Aug.
1940 25% part, pd
;
1927
t{Chic. R. I. & Pac. Ry. gen. 4s
1988
4s registered
r
1988
{Certificates of deposit—
4s ctfs. registered—
.-1988
§ {Refunding gold 4s
1934
§ {Secured 4 %s series A
.'
1
1952
{Conv. gold 4%s
t
——I960
27
8
26%
Fa
'
88%
80
103%
a
aO
119%
16%
JJ
JJ
—
113%
110
21
110%
110%
110%
2
122%
112
15%
2
liStpd. 4s n. p. Fed. inc. tax
^1987
{Gen. 4%s stpd. Fed. inc. tax—1987
4%s registered
1907
{Gen. 5s stpd. Fed. inc. tax
1987
{4%s
stamped
1987
§ {Secured 6%s
1936
{1st ref. gold 5s
—_—May 1, 2037
{1st & ref. 4%s stpd
—May 1, 2037
{1st St ref. 4%s C
May 1, 2037
{Conv. 4%s series A
1949
I
55
46'%
*
105%'
120%
tChicago & North Western Ry.—
92 Va
84
85%
45%
bbb3
Milw.
4s
45 %
JJ
1950
{Mtge. gold 5s series A
{Conv.
3%s
85%
-
106
102%
72
bb 3
{General gold 3%s_
50%
%
102%
17
68%
cccl
-May 1,
49%
tChic.
I
JJ
z
_May 1,
E
23%
46
19
104'%
bbb3
1,
F
50 »/4
45
x
2038
1947
May
30 Va
47%
Fa
May 1, 1989
C
bb 2
47%
104%
93%
2
JJ
May 1,
4%s
cccl
bb 2
134
103%
-104
2
a
May 1966
gold 3%s ser. B
z
y
128%
•
bbb3
x
Mn
6s
series A
4s
{Gen.
{Gen.
53%
39
3
a
x
x
Us
1982
—
ref.
{Gen.
•
1
y
2
46
89
2
104%
131%
2
a
107
103%
Milwaukee k St. Paul
47
b
a
x
105%
131
15%
2
x
JJ
a
Fa'
1997
50-year 4s
32
b
x
,_1988
B
ser.
151
y
106%
109
R.R.
4%s
327b
y
CCC2
1971
A
Loulsv.
&
Ind.
Chic.
47%
110
;v;
JJ
z
1977
{Refunding gold 5s series B
{Refunding 4s series C
{1st & gen. 5s series A
106%
57%
156
aO
1949
(conv.)
%
JD
•
E
3s
111.
Eastern
32
Ao
——Oct.- 1969
y
1949
series
32%
1934
<-1970
4%s__:
.—June 15, 1955
gold 4'%s—
——.1956
gold
5s
ccc3
Ao
,
1952
Consolidated 5s
:—
——1955
Bush Terminal Bldgs. 5s guar
—I960
Calif.-Oregon Power 4s—————1966
Canada Sou. cons. guar. 5s A—t.
^1962
.
ref.
y
-1957
—
Cedar Rapid St Nor.—
Hist & coll.
6s——
{Certificates <ot deposit
.
Bush Terminal 1st 4s
—
JBurlington
Canadian
&
tChic.
33
"32%
"
•*'
y
1949
33
•'
:
76%
-
Mn
series B_-
37%
aO
1959
,1960
—,1965
3y»s ser. H
mtge.
Consol.
65%
70-
2
1958
4%s
32%
JJ
,
Big Sandy 1st
57
69%
b
b
Chicago & Erie 1st gold 5s_„
Chicago Gt. West. 1st 4s ser. A
75
58
59%.
57
'
JD
—1959
.
12%
106%
bbbl
4s
ret.
3( %
Ao
1952
3y»s ser. F
Consol. mtge. 3s ser. G—
mtge.
Cons.
70
5
3
y
;
32%
37
JJ
1950
\ Beth. 8teel 3%s conv. debs
*'
19 Ve
15%
108%
y
registered
St
{Gen.
38
103%
137
59%.
67%
32%
JJ
1951
6%8—1956
11%
5
17'4
%
108 "a
108%
fA
—
JJ
1951
1951
1989
1951
—1948
1860
1943
„—
•
9
15%
3
-1942
j.
4s
ccc3
JJ
JJ
——1955
6s
*
> With
declaration
{Berlin Elec. El. & Undergr.
•
;.
75%
21
106 '%
106 '/4
59%
y ccc3
JJ
declaration
With
{Debenture
■
17%
cccl
aO
registered—
Fa
1943
-
-
cccl
1954
gold 4s
ref.
mN
-1959
ref. 4s A
z
Ms
4s
y
Ms
3%%
—-i-1950
gold 4s extended to
Div.*'1st M (int. at
Jan. 1, 1947) due
to
29
7!)
101
99%
80
y ccc3
Ms
—1951
S'west
>
3
30%-
*30
v
—
57%
bb 2
y
JD
D
,
-
33
bb 2
JD
1, <1946)
gen. ; ser.
68
13
con.
R.R.
Alton
Chicago
I
due———1995
(int. at 1%
v
to Sept. 1, 1946) due—
2000
Ref. & gen.•< ser. F (int.
at 1%
to Sept.
1, 1946) due—
—1996
{Conv. due.Feb. 1, 1960
Pgh. L E & W. Va. System—
Ref.
bb 2
ao
C (int. at 1 1-5%
ser.
gen.
Dec.
to
-
77
42
ioo'A ;
ao
Dec.
to
40
69'%
36'%
88%
101
ao.
gen.: ser. A (int. at 1% ,
1, !1946) due———1995
Ref. &
;
—
mS
4% to
July 1948
mtge.
gold (Int.
1, 1946)
due
1st
Oct.
19%
bbbl
4s
{Gen.
bonds—
at
8tamped modified
no
68'%
35%
90
,
:
mtge;
'
68 »/a
JJ
JJ
JJ.
/
July 1948
1948
R.R.—
gold 4s
registered——
1st
22
17%
11%
y
A
ser.
gold
1st
69
'
—1953
3s—
13
12
102%
73 %
113
36
•*
mn
5s— 19.rr
Gulf k
32
fA
3%s D
1st
1st
1st
100%
60% "
33
77'%
61
Mn
—1948
mortgage 4s
W. I. S.S. coll. tr.
Second
18%
16%'
1949
(1935 issue)
(1938 Issue)
mtge.
Div.
3%s
111%
99%
imtjiL
Jd
L
'
v
13
-I960
5%s
Br.
consol.
Illinois
__
109
♦112%
A
{Chic.
_112%
111
&
2d
103
100 %
8
R
<
.
.
Atl.
66
63%
17%
a
gold 4s_.
1st guar 4s,
impt. M 3%s
Creek
General
Nor,
&
Knox
56
18
x
Chic, Burl. & Q—111. Div. 3%s__
111
109%
2
&
Potts
105
103%
,
16
A——-1962
ref.
&
1st
30
104
,103%
—r~ —
JJ /
1st gold 5s
—1946
Charl. A. L. 1st 4'%s A—.,——1944
Cal.-Ariz.
High
'111%'
108%
cccl
101 %
95 %
100
1958
Ms
Atl.
Low
No.
cccl
fiO
Bkg. of Ga. 5s—
f.
Ref.
93%
1965
1st 4s
Rocky Mtn. Div.
High
♦111%" 111%
1
-1962
guar,
Prod.
S.
111%
1
88%
"100
99%
121
'
Conv.
b
Jan. 1
z
JJ
JJ
3%s
Chesapeake & Ohio Ry.—
General gold 4%s
VB
89
cc 00
•
—
bbb2
JD
—
bbb2
1960
1910
aaa3
Since
Sold
-
64 %
z
1st ref.
S.
100%
106%
109
108 %
89
bbb3
JD
1955
1905-,
of
z
Range
Bonds
Champion Paper & Fibre
105%
6
bbb3
Adjustment gold 4s
/
5s_
—
Power
Certain-teed
105
46
106%
2
—1995
4s
Low
x
JJ
106
108%
104%
Ref.
'
Bid St Asked
Ao
Guaranteed
& Santa Fe—
Atchison Top.
Price
"
1995
1964
1955
1957
5s
Term.
&
(Del.)
Co.
See A
Companies
gold
gen.
Through Short L.
gold 5s
408
32 %
105
Period
19
registered
Central
13%
101%
107
108''4
1
Friday's
re(.
Central R.R. &
Wlcs.
Copper Min. deb. 4%s
Anaconda
Range or
Sale
z
t{Central
104 A
106%
734
113 1%
111%
Week's
Last
(Continued)
Light 3%s
Illinois
5s
106%
40
108%
♦106
Friday
Rating
1961
103
100%
64
108%
1975
deb
conv.
100%
•
1950
deb—
Type
&
Sept.
09 Va
bbb2
1956
conv.
Am.
3s
Railroad
High
Ended
{General 4s
5%s
debentures--
3%8
1
b
y
JJ
-
Low
No.
Week
Teleg.—
&
20-year sinking fund
3 %s
debentures
;
1949
Jan. 1
♦11
Mn
1949
5'%s
conv.
Sold
'
Ms
—2030
5%s
conv.
Corp.
5s
z
Bank
Eiig. St
Interest
N. Y. STOCK EXCHANGE
Since
Bid & Asked
Low
Ms
1955
RECORD
Range
Bonds
Friday's.
Companies
7s
deb.
Pow.
Foreign
St
Am.
Steel
BOND
BONDS
Range or
(Continued)
{Alpine-Montan.
YORK
Week's
Friday
Elig. &
N. Y. STOCK EXCHANGE
Week
"BtoJiW f.t'S ft r'
f.
3%s A
JJ
—1943
Ao
_1951
JJ
aa
2
—1951
JJ
aa
3
103%
103%
47
109'%
—1961
Fa
aa
2
109%
109%
2
108%
bbb2
>100%
101
>117
119
r
column incorporated in this tabulation pertaining to bank eligibility and rating of bonds.
See
A.
101
119
109%
110%
Friday
Week's
Elig. &
Last
Week
Ended
&
Railroad
Period
Sale
Interest
Sept.. 19
Friday's
of
Edison
3'As
York—
New
debentures
3'/aS
A
3%s
debentures—
3»/2s
debentures
;
Upper
Oil
Consol.
IflConsol
fl Debenture
4s
^Debenture
mtge.
mtge 3VaS_
mtge 3 Vas_i
1st
mtge
3'/tS_.—_———
1st
mtge
3'As.—.
Crane
Co.
—
Nor.
18
17%
27
z
.cccl
24
24
18
27%
Z Ccc2
81 %
aa
107 Ve
109
ioi,
103
110 Va.
iioV4
110%
V/U-V;
;
2
mN
x
aa
2
x
aa
2
mN
x
75 %
x
aa
aa
x
a
JD
x
bbb2
2
cc
1
22
20%
22
27
27%
2
22%
13
CCC2
cc
1
cc
1
z
cc
1
z
ecc2
>i
25
25
■23%
21%
i'2l%
1
cc
JJ
—1955
a
Del.
x
aaa2
22
29
16%
Power
&
ref.
k
1st
mortgage
,
Steel
22'A
Ind.
k
16'A
22
96
99 'A
107%
32
103%
1st 4%s—i—
4'As
4VaS—
y
bb
1
JJ
x
aa
2
107
JJ
x
aa
2
JJ
x
1955
fA
z
cc
fA
z
cc
5s ser. B—
Apr. 1978
.1935
IHDes tA. k Ft. Dodge 4s ctfs.—
tHDes Plains Val. 1st guar. 4'AS—.1947
AO
z
cccl
JJ
z
cc
HAssented
HRef.
k
(subj.
Gen.
ref.
&
k
Miss.
Dul.
}§HDul.
East
111.
Joilet
Elgin
El
5s
"111 1/2
111%
6
108%
109%
110%
8
109
.1970
JD
x
aa
3
Jd
y
b
2
&
103%
108
108 %
JJ
JJ
Ao
JJ
aaa3
*152%
JD
3
101%
Ms
aa
2
AO
bb
1
Ao
.1996
JJ
bbb2
.1996
—
JJ
bbb2
k
deb.
cccl
JJ
cccl
•AAA
AO
cccl
Cent,
(Proof Of
§112-4s
29 '/♦
31
228
16'A
31
256
16%
105
4
.1955
JJ
86%
.2015
JJ
b
51V*
49%
2
JJ
bbb2
.1957
JJ
bbb2
.1947
Mn
AL93B
Ms
Fa
Jd
213
49%
42
b2 Va
wLv
x
a
2
JD
y
bb
2
*100%
a
3
98 Ve
JJ
bb
1
Jd
y
b
2
z
cc
1-
c
2
.-
mN
z
z
:
1-
c
Mriy ccc3
75
4
7%
*2%
10%
A
1%
3%
67%
F'/c.
jd;
gold 5S—1949
73——1945
cons,
(Germany)
39 A
JJ
x
^
Steel
Gen.
tHGeorgia
l§UGa.
HGood
;£
—
'-"->■
Steel
deb
1, 1945
7s——1945
——1956
sec.
4'As_
5s
w.w
.—
Oswegatchie 1st 5s-
Grays Point
Term.
Fl
Cons.
Gt.
1949
exL 6s__i._^.l934
Iron
1st
Hos.
Silk
&
Gouv.
k
F.)
1946
,1942
1st guar. 5s^__—1947
Pow.
-1944
7s—
(Japan)
*13%
Mn
—_
.
:V
35%
bb
JJ
JJ
2
23
23
'
—
60
15%
*13%
cccl
fc
JJ
91%
93
94
1
bbb2
JD
declaration.-—~A--v
gen.,
A Vv With
f.
s.
v
declaration.
General
General
—s
ser.
.J1961
A—
5Vas series • B
_195?
series
.T973
General
j
——-s
6 'As—-————1950
Great Northern 4'As
.
5s
C
series
4'As
bb
>*79 '
2
b
Jd
2
bbb2
JD/
Fa
D————^—1976
*66
"jj
:
-
*66
x
a
3
107
JJ
x
bbb3
102
JJ
JJ
x
x
97
bbb3
V
V4
96%
'■/
88%
88%
registeredA-'pA__Aii_A-ji-
108^4
9
96%
104 V*
88%
:yu' '*»'■
Little
x
bbb3
87
87
88%
12
87
-^5%
Loew's
bbb3
96%
96 V2
98%
98
96 %
Lombard
Gen.
JJi
x
bbb3c
94
94
95
30
105%
99%
JJ
x
bbb3
78
78
80
9
Feb'
Feb
y
z
bb
*62%
l ;
cccl
•
/
5'As B—
-1959
C__^————,_1950
aO
y bb
aO
y
1975
JJ
y
3
bb 3
bb 2
mtge. inc. 5s ser. A_^
—2015
Gulf k Ship Island R.R.—■
: • 1st & ref. Term. M 5s stpd———1952
Gulf States Steel S. f. 4'As_—1961
JJ
y
b
Gulf
1st
Gulf
Mob.
&
mtge
Mobile
Nofi
5s
&
1st
series
Ohio
4s
ser.
B—
PGen.
9%
9%
V
'
:
■■
62
A.A«'.;
Gulf
States
Util
3'As
ser.
D
-1969
——1949
Hocking Val. 1st cons, gold 4'As——1999
Hoe (R.) & Co. 1st mtge—:
—1944
JHHousatonlc Ry. cons, gold 5s.
1937
Houston Oil 4'As debs.—
—^1054
Hudson Coal 1st s. f. 5s ser. A—1962
Hudson Co.
Gas 1st gold 5s
1949
Hudson fc Manhat 1st 5s A—
,-1957
HAdl. income 5s
—Feb. 1957
fHarpen Mining 6s__
JJ
Mn
Jj.:
JJ
y
x
x
z
X
ccc2
bbb2
90%
v
•':
Guar.
64
90%
Ve
67
46
a
..
»'
V 12
93
90
•87
93
18 /
-
104
---
90
73%
36
-
50
""
/
aaa3
131
46%
37
104%
>"g
103%
105%
1
108%
bb
2
b
1
61%
Mn
y
bb
2
103%
mN
Fa
ao
y
X
y
z
cc
2
40%
b
104
Hi
PO
90%
112%
,
3
cccl
~31
131
131
127%
footnotes see page
1
83 %-
A
>
81
*
'94
V 30%"
V 32%
•
V
7
./so:•
53W
%
1%
58%"
>'50%.
957ft, .'99%
>•
>>
37.
; 95%
32%
31
32
'49 %
(
48%
;lr3%
,/V /16'V
109
'"•'
67
16
A 69 '
75%
-
•
107%
109%
18%
-
18%
109%
110%
-
mN
"JJ:
*110
1997.
_A_
x
■^■JJ
1- Ms
bbb2
bbb2
_
—196*
—
—
1974
103%
■
.
;-*l'%
■
z
Ao
z
bbbl
z
bbbl
98%
y
bb 1;
bb 1 ,
.
AAFa
•
Fa ■; Ay
,v
AV/V/V:
-i-
76
fA
JJ
x
Jd
■
r"'t.-Ffrt•a'/'-vf■-?•••
89
bbb2
,
bbb2
(
x
,
bbb2
A-
89
*49 >
r.\.
,
50
79
,
'V •t-89%
.
'•
cc
y
bfaV2
Jj-
y
ApV
x
mS
y
•">
>
b'-2
2
".
Y
'
L'
y
"y
,z
*
v,.
.
(
62%:
60%,
76%:
95
93%
98%
52%'
12
36
52%
>.'■}
A"
.AA'."
A 2J
Z
Mn
—^2003
z
aO
2 f
X Jj A
aO'
■
,
v
.
jx
X:
Fa1
*26
53
' 107
aha3 X/
bb 2 | AX 101%
x
aaa2
-
'x. aX 2
A-U94r
x
■
—L.1949
x
bbb3
x
A
•
bbb3
>15
■104% V"
'\4~
t
94%A
94%
•
'
,j
«,
.,
31 Va'
19%
••
36%,
33%'
39
58%'-
115%
120
V.' 1041.;/ 107%:'
126
f "-'124
5J,
?*.}'•
v
•'; i3i
>^'95>;>'V;i63>T'VVioi I-"'; los^X
,>• ■; lT%//30,%
160 %:
:
V
A
-
>
94%
;
26:A
AA-A
,
•
•100%?
i;
34%
>48%
8
101%
io4-r8
('U'-i#.-./^
bbb2
/
'"6
325
bbb2
x
[ 53
14 7»
_A_V
118
•
50%.
V43 .V-
;a;itvj
9
107%.A >17
♦100
•
20>:
117%
IOT
60%
66
V%6%
61/:
53 %
1 125%
.
;
-A
35% X 32
:
117%.
1^5%
23/
31%
34
V
107.
117%
.
.
67:
V
'•-„43 .A'.
"
*115
/
61
32
33
r
24
49,
30%
•1"34% :":';r34%
"
66
•73%
,
,:v,35'-2-
V 7
-
30%: .116/
"
■
a-JP.;' rzULA'i
r-AoV:
v
v29%
"
y
Ao;
%.
J 6 ".
35
,
J
Xlo% P "30%
2.
bbb3
100
36%-.
v
61:
.; '48 % >49
% ?9%\
f A A' X aaa3
.
46
bb 1
a/3
x
>
61'
>
'60
2
cc
-'797/,-
37%.
V
*59- V'V
2,
y
Ao
■
"*
48%
CC
33%*
:
-
80
?6
:
65
; 61
-
"
61
bb 1|
z-cc
;/66V4
*59
46%
XZ CC
5
V :
;
~66 V/; "65/
+
A7Mn
.
98
98
25*3i,
-
v-.*.
a
2
..
10
50 '
bb 1
cc
90%'
V.95-
/VV 91%
18
95
:2
Fa
32
,
2,
2 A
Fa;
V 84
"7
2;
Fa
Pf
V 87%
.
>
74%
2 -
A
-
33 %
73%
;2.
Fa
6
79%,'
.
bb 2.
bbb.3 A
■
A-
86
78A:>A;79^';
78
".
*
31% >
a', i:
33
2 <"
y
JJ;
20 *
89
: :
r
Dec-
—2003
A—194E.
'•
•
88% ,A 88%
-1-
x
•
Jd
■4siAn------■
gold
*
89
'
-A-1946
stamped/A-i'^AAii/AAAA':
22
-
•
99%
'
5"%
:
P. 85"?-;, .v 4?.j;
;
.
:
92%
56%
,t
28
76%'
(72
'
-V
51
105
-
85%. A 87
-v
4
101
94
—
P8 %
'
107 Va
105%'
:
•
100%
98
.
104'i
102%
8
;> ;
—
*100%
86%
■y;);cc2
fA
.5.
X
10a%.
m
JJ
86% A: 85'A A 87%
AO
V
Jhl
103%" 104%
-
1974
—?003
A—2003
_A-200'.
107%
JJ'-
1
86
161
170 :
y;,io6% vio«%
:
V
108%
107% '
3..
Ms--
1054
1964
*107%"
A1A" *'
a
a
92%
81%
> 3
-J'J'J-.
109%
x
-
88
82%
■J
;V) T06% V
,x
Ms
-A-1954
—
82 V4-
ALA V, >169%:
x
•
IV" 77% V.*82%
91
*89
—
aaa3
1944
—
86
x
/ aO
JJ.
.
V
_LA
bbb2
50
*82%
bbb2
JJ
JJ'
A.
i-
*30%
—
•
--
97...;.
X 94%
r
,
VlOO%
-
>95% ; 98V«
94%A; 99% '.
/
: 20 Vi
9*%
1
85%
90%
61%
9
56
65%
103%
103%
3
39%
41
101%
3 "4
157
26%
aO ;
1944
;
41
127
1st
&
ref.
&
ref.
(
i
94%v
3
Mob.
&
122%
1
12'%
44%
42%
44%
49
41%
48%
South
11%
11%
12%
75
9%
13%
Atl.
Knox
x
x
aa' 2
2d
&
*83 r
*107%
-109
x
hbb3 V,k 102% A102%95%
'
x
Ao,
Attention is directed to the column incorporated
ih this tabulation pertaining
- -
117%
*>123 A
'•
">
A._A>
99%'.
122% ;
128"".'
'88*
82%
x
bbb3
x,
bbb3
"84%
.3
/V/104%
bbb3
,
102%
3
A 95%
V107%.
12
"•90
>
90
84%
v
102
109%H
x
a
jj
x
a -.3
bbb2
106%
104%
307 * '
'x
*105%"
106%'
3
85%'
85 %'
104%
8
•-96%'
83%.
x
\:.mS"
j
jj
;-Mn
a
.103%: 105%'
»
38
105%
109%-"
■'V10434
3
x
bbb3
x
a
."87%
110%
.
*110%
x a
.
^
106%
'..3
to bank eligibility and rating of bonds.
88
85
•'110%
*87%
110%/
.See A.
'■
9.1%
"
MS
•)
101
90;
11
jj V
-■
inn^»
:
95 %
3
83%
.
106% -110%
*
Fa
a
gold 38A--,-—. r_i—1980
Monon.,4s—. .—1952
Cine; Div. 4s——. .->1955
12
,*108%
Ao L
A ext.AAA/. :AX195(J
joint
.124%
.
■
Ao.
1—2003
Montg.. lst, gold.-.4%8_;-. .-A-1945
Ry.
,V
x
«"
■124% ■ AT?
83% -'15 X
117%
'
[series EA/AuA—.A.
Div.
117%
117%
>:MS •«';
4%s,,series C—
mtge.4s ;ser,B ext.___—. .—I960
Paducah & Mem. Div: 4sAA'AAr-. .—1946
Louis
,.-v,-
bbb2 AV.-V
-AAV
aa 2
Ao
Tin If.-
St.
,aaa2
f A^Xx.-.'.aii 12 2.;
V Jj
'. mS
4s series D—A———. .—2009
1 ab &- fef. • 3%S
Unif. xntge.:.3%S ser.
x
—t
277.
k
,
•
2 '■
68
——
For
76%
i V 89
.
1961
Co, deb. 7s-i—.
-1953/
debenture_-J/_Aii---;AV;v.A>AV-A;
-A-1960
& Ark.! lak 5? ser; A
Louisville' Pas k ElecA,3 %s_AxA
Lou. & Jeff/ Bi-idge Co. guar.- 4s_ A—A1945
Louisville & Nashville R-R.-Af v-.
1st & ref. .5s series B/-A—A/__. .—•200.1
132%
98
59%
122%
aaa3
♦
.
—VV;--
5s
112'A
*89
98
z
z
105%
23
64
67 vV'108%v 108%
1
Louisiana
.
Ao
"91%
105
,12 "
45%
67
aaa3
3%a ext/.ifcpAA—.
ref.
,
,
2
195f
1st
2
bb
AAA1952
Lorlllard '(P.)
'
79
62
i-,
'
67%
45%
mN
Jd
4s
A 10'A
.
'
*88
*•
63%
ElecA7s ISeries .A-ViALA;
Long Island unified
-
aO
63%
>—1962
Inc,: s. ffleb. 3
HLong Dock Co.
87'/a
'
A- 5
14
9%
'94
,
"51%
X 7iV
-
-47:
46%
-
' '•
67
1
65
bbb2
JJ
—1944
.A_V19D1
ALU 952
Ref^corivi/debXi'/aS-iMiami gen/ 4s/ser.,; AiAr-_-
x
West. deb. ctfs. A
*
ctfs. B———u
5s>A-i
Lion Oil
78 '
V; 44%
'>AJJ';':
—1951
debenture-A'i.,./— 1'^-
5s
v
>89
Ai-.,-'
3
Libby McNeill- & Libby 4s__i.ii
Liggett k Myers Tobacco 7s-'Ai'A".
60 Vs
109
5^
*
99 %
98%
AAA 45A
a
-1-1965
50-yr.
553,a
*.
1
bbb2
_"-A 1955
JJ
&
Rv. ext.
50%
1
a
guar;.
1st
East
JJ
Bay
modified—-—A:.-—-
&
•'18
v
88-
.
'Ai, stamped modified--AiA_A—
Vai: Term.
'
.101%
1
Ar;
•
.18%
X102%;
435
1%
1%:'
.
tr',
50%
-
stamped^——A—-—.—
Leh.
M
Aa,,
it.Bb.-4s ,A-Ui-'-A---il965
Y. 1st guar, gold 4sAi——1945
Lex.
b t
v;8%-
Va 29
4
94
-
,
19
;8
7
52
b
fund 4%s ser. C—iA—'-1-1954
stamped
I
48%--209
b
•
.
Co.r..Ltd.—^/ 'AA.>
regi-AA/A-AA—A-1975
NavAsAf. 4%s A—-L__T954
registered-_/Ai_iiA_A'_A_AA
4S
>
266
50%
101%
103
%' V/1%
.
>23
47%
-
107%'
8
81%V.-_—
92 %
94
2 ' --A..A
a :-
JJ"
A-_—„i--1942
stamped-_ii——ref. s. f.
-i-
4'As
102%
*
60'/2
:
26%
108
Va," 98"./;
77
105%-.
/;
78
97%
72
s
104%-
ad;;
,
X.JJL
4
15%
91%
86%
.105 A
*80%-
47%
: 33
V" 153i
7
•
33%
bbb3
-A-1950
101'A
:
x
A
r
88%
JJ
series-Di-,'t.-A_r,_r»T1960
Harbor Term. guar.
"i
Ao
5s—--A-1930
stahiped—A_-_A_r.-ref,- s. f.',5S—————
,
15'/4
;,A- 31"
?-104%
i'v);
ytJ»b
-1%
15%
bb 3
4
"10
V'14
-15%'
'
48
12%
-20
•
.
15%
\
Jd
102
15%
h83A
51;
37 V4
•
106% ;-~34
101% %:_e/
?
'
y Cccl A.
y ccclA
z
c
1A Va
Ms
-
Lehigh Valley N.; Y. 4 'As ext-ALehigh Valley R.R.^-:.; '/ '
;'•/
4s
stamped modified--/——AA-
\ 80
'
bbb3
Qsi.-.A-./
Velley Coal Co.— •'/.;/ ^
stamped.-—,.—:
5 s^.—-i————-—■—•~r~
4
:
97%
;'
106
■;
A
■
.•40%'
V- 106%
101%
Av 105
-2
bb 2
y
.23% V.-
>17%
A
fccc3 V
-
A
31'-
b
JJ
1961
Nitrate
&
60
73
16%
--1 %:A;:;1%.
bb 2
y
"22%
101%
2
1961
mtge. 5s—_—___/----14)42
C__—r-—_T1953
series
b
44% : 176
*108
A,'—-
y
'. Mn
A Fav
mtge" income-
105%
19
102
100
*65*"
58
•::40'/4 ->99
15 » .__"7
*100%
y
79
55
jojV4 ;>7.
'
107
59*"
A
73
—
A
y
,
AA-1954
81%
65
—
'4
*
43%
_L_
?
jr.
aO
5$—
96
59%
7
59%
i-A
3
aa
1961
1st
6s
tr.'
Val.
5s
~68 [;>
51%
51%-
.1943
5'As series
Leh.
100'A
46
"jj
,
L & P
5%s
A: „:H5s
107
95
3
44
;
63%
.1943
-—
ref;
H5s
69
■>■
z
y
...
4'As-—----ii AAA-
ref.
Hist &
15'A
104%
V:
47
':49V •>
%
/■ 44
—
39%
h "22%
cccl'
aaa2
Ms A
a
.1961
.1950
El
ext.
il5s
95
79 Vi;
70
i-
61%
57%
V 42 >'2
43
/"
'
3'As
&
H5s
33
—-
—'
'
1st
k
—1977
^Debentures
Steel
Hist k refiS.- f;
24
'
'
-
*98%
x
•> Ao A
.1959.
1st 4s_iA—
1954
6%s_.ii—A—i— 1954
Co.
mtge. 4s Series G
— 19'P
mtge; 4s sefies
—1946
mtge. 3V4S series I———^.1967
JGreen
Clear.
.Lighting, 1st
ref.
&
06%
10
81%
*100
---
.1947
:———.
General
Oeneral 4'As series E—
Gen.
.
$925).
'
Ms
•
$925)i—i_..1943
Hist
18
~14
106
103»/2
106
A
Ao
j
(par
Lehigh & N.
39
■A 21
/' 1
v:
*7 '
aO
z
X
bbbl
ao':-: y bbblf
AO-Av y bbbl
.1972
(par
35%
847/a
-
s
v»7"-6
•
A
warr.
&
44
39%
,
AA
'
y
Ms
.1955
stmp.
35
•
12
•—
•
k
Bii—2..1947
v.'ith
12'A
35
r~->.
—
With
1st
&
Sou.
CoUnty
bb 1 A
bb IV A
Z
jj
a
Lehigh & New^ EUig..
A 36
11
12%
V* 13 %
.
w.w
1st
k Nor.
(B
JD
1940
,
Ry. 5s—Oct.
& Ala.
Hope
Goodrich
—
—
5'As
Cast.
Caro.
Gotham
6%S—
6s———.—1948
deb.
f.
s.
A
w.w.
121%
121
*13%
,
declaration-
With
H20-vear
6s——A—..1941
$645)
Lehigh
*120
aaa3
z
'
With dedlnrat.ion
SHSinking fund deb.
L
(par
Hist
•>>•) •..
Fl. of Berg Co.
&
fGen.
y
A.'
s.
Mich.
Lehigh Coal &
3
3
67%
1%
19
y
-•
cccl.
impt.
Laiitaro
11 'A
6%
13
2%
2%
66 Va
—
64%
13
8%
JD
A fA'
jj:
i:A JJ
6'As—I——
&
Cons. sink,
;.
1
c
9
8Va
50
ii
V
8%
v-
98%
43
4
68
•67%
"1%
:.4>
102%
97%
____
'
"
CoH;>ts.-l6i 'sefiW;^-^AAAAii3Ai-AAtA1942
Lake Erie &' Western -R.R^A^'A
i
5s extended at 3%
i
1947
Lake Sh. & Mich. Sou. gold 3'As—/-1997
3 %s
fegisteredii-liii av-A'C'AAiAr-'l;i*-1997
107
61
57
82%
64
i
/• JD-
-1944
6s_
stchp.
Coil,
36%
.
100
98%
z
*59%
,C7_-_t:—4r-VA--::.1956
deb.
Coll.
104%
101%
x
Ms
103
36%
106
106
47 A'A
*55%"
bb 2
•A
w.w.
Ref.
120%
•
2
y
cccl
§ HLbclede Gas Lt. ref, St ext.
101 A:
>30
' -••;;
bb 2
11
—'
,12
•45%
44 —
'
49
78
,-:95,, .
"• z
Coll.
-
y
V;..."
%
-•
44
1
55
35%
44
♦
54
100,
103
A.—
—
Mn
—1982
2
120%
*103%
—
46%
59%
42%
I
JJ
mtge,. 3%s_,—ri-wr:- 1961
1950
Kresge Foundation 3%
notes
tHKreuger & Toll. 5s ctfs.i-—t_A—- 195;
8/%
81 %
&
1st
1
a
z
Claim)—'
51%
119%
2
a
219
100
fA
58
bbb2
y
CO <1
1952
5s—L,--—A
AA-_;
RyA 1st & ref/4^__—..1951
k
City
Koppers
105
101
87%
95 Va
100
y
X
58
3
b
2
bb 2
bb 3
y
z
5s -ser.
Lftbghlin
Kings Co:
*'%
82%
1Certificates;of deposit—-.——-—>
Francisco Sugar coll.
trust' 6Si.—— 1956
Gas
k
Kings
34%
29'A
bbb3
y bb
ao
July
Plain
5 3'A
30%
30%
103%
R.R.—
JFonda Johns k Glover
38.':
1
*53'/a
A—
A
A—
4'As unguaranteed.—^
55'A
•
1
cccl
bbb3
„
'
cc
Jj.
^_4nwl956
5 5'A
cc
AO
320
Cccl
Kentucky fc. Ind.; Term.
Stamped AA_ 1 aAA
60%
A 36
'
'
deb.—_—1961
deposit—
of
HCertificates
87
45%
•
47%
62%
JJ
Kentucky Central gold 4S——-——— 1987
60
36 >
Ao
.1967
B—-_?_1954
40'A
Mn
.1953
.1955
65
A 92'A
42
1
43
:
Pennin.
k
C
55
55
52 V4
52 %
•
3s
142
59
59
'
j yv.;;- f;
V.-'/-, V ■/•> ■.
ser.
"59%
*56%
59
cccl
47%
2
39
>
63
76%
z
A-—---.1952
HCtfs.
96%
8U%
84
"59%
JJ
49%
42
42%
AVJJ
ser.
6s
HCtfs.
70
55%
134
96%
92
49
A
44%
•JJ-
A-.1947
HCtfs.
106 %
56
V
Ao
5s_j———1943
fFlorida East Coast 1st 4'As
1959
Hist k ref. 5s series A—
——1974
tUFla.
I
1 toi 03
48%
38'
.
7
"55
JJ
A--«—.1952
1st gold 3s
5s— _i,l——Apr. 1950
Kansas City Term. 1st 4s—A—-I—:.1960
Karlstadt (Rudolph). Inc.—
152
103%
67
1
.1954
Rubber
&
64
.1956
4s—_
series
Frankl
Ref.
101%
98
25
106
*00
40%
JJ
gUkr. gold 4s'~.1990
JSiiK. C. Ft. S. & M. Ry. ref. gold 4s—.1936
llCertificates of deposit—
101
150
20
40%
3
*74%
JJ
Kanawha
108'A
93
160
101%
106
105
.1953
1927-
4s—
6s
Trac.
bb
99%
-1953
ser.
Morse
a
.1996
.1996
inc.
Tire
99%
mN
•
•'
bbb3
/A-.. Fa
Jones
24
26
100
93%
38. v
39 V. V
121
41
bbb2
fA
.1950
deb.
ser
El.
ref.
t filowa Cent,
109
J Oft
bbb3
.1965
of
5s
16%
105%
*108
3
aa
40%
'
x
.1955
—.
Kan.
.1970
3'AS
lErhe^td Breda 7s——
Fairbanks
23
1P9r>
4s series D—
M 4s
Federal Lt.
8
106%
.1950
——.
mtge.
19%
105 %
106%
aaa3
89%
14
x
Telep. & Teleg. deb. gold 4%si.l_..1952
James
108'A
-
.1948
.
104'A
106
.1963
A_.:__;—:—
Cent, -Amer; 1st 5s B-—
Debenture
102
101
3
A *18%
z..ccc2
x
17
guar.
30
96
104
3
.1975
cons.
Firestone
2
aa
.1956
1st 5s
debs
B w i
—4'As ser. A. w.i..
flErie & Jersey 1st s. f. 6s—
finenCssee River 1st s. f. 6s——A.
UN. Y. & Erie R. R. ext. 1st 4s__.
J|3d mtge. 4'As^__r-.^—-u1st
aa
x
.1948
1st 4s
1st 5s_
impt:
cons.
Gen.
bbb2
x
aO
impt. 5s of 1930
.1957
M 43As ser. A w. i.——.
H>Ref. &
1st
x
mS
I—
.
JJ
.1963
A—'_L_
-
B
conv.
iliRef;
Mn
.1965
registered———
Hist consol. gen. lien gold 4s
Gen. 4s registered
HConv. 4s series A
—.—
HGen.
27
.1962
1st cons, gold 4S prior..
HSeries
97%
6s
6s
lieh &
1st
46
41
48
*97
1st
1st
Paper
f.
s.
Rys.
Int.
107%
102%
2
41
41
*41%
ccc2
39
106%
105%
.1950
Prior 4s
.
z
77
72'A
.1961
—
stamped.—
tHErie R.R.
Jd
A—.1995
3'As
East Ry.
W.
Int.
112%
106%
49
.1956
Nor.
Merc. Marine
Ref.
112
110%
.1965
2'As
&
S.
&
Paso
111%
1st cons, gold 5s—
IN.Y.)
Auto-Lite
Elec.
1
3
A',
Div.
& Ga.
Va.
East T.
Ed. Fl.
*81%
7'A
3
Div.
Nor.
Minn.
Rv.
3%
b
z
2
ccc2
A Fa
"/JD"
A
O.--
N.
6s_^
1st gold 4s—
conv.
Hydro
Interhat.
17%
aa
Ms
Atl. gold 5s—-.1937
Shore k
Sou.
.
&
C„—I-—-
series
Hist gold 5s series
Int.
6'A
aa
4'AS—:
2'As—
Ducjuesiie Light 1st M
A,.
Iron
Interna.
2%
1
x
Range Ry. 3'A 5
Ir
&
5%
2
gold 4s_a—....1995
lien
deb.
Chemical
Dow
63
5%
b
1951
% 111st .-5s • series-
3
1 Va
x
k Tunnel
Detroit Term,
11
15%
'
HAdjustment
17%
aO
H—n
ser.
1%
14'/a
2
mN
.1986
Ry. 3'As series B_
Steel' lst ;mtge. -A3s ser. 'F—-.a.1961
17%
mS
<4s—_
gold
1%
14%
1
1%
:
L.
series
5s
Iowa
t Hint.-Grt.
108%
7%
lofir
3'As ser. G——
1st
Mac
HSecotid
J.%
2
%
108%
7%
A
"32
"l'/a
1
Inland
109
16
'
Corp.
Louisville
&
Intcrlake
.1965
F—
ser.
4s
mtge.
k ref. 3s
Gfen.
Detroit
5s
:Aug.
plan)—a.
to
iinpt.
Edison
Detroit
—
57
St.
Inspiration Cons. Copper 4s
106
58
15
V
'
Union
'
105
2
108%
14'A
cccl
llllnd.
103%
*141/2
14%
cccl
z
V
90
/Aiii
43
40%
—1951
-L—^
4'As
ref.
&
111.
Ind.
106
46%
1
107
103'A
2
aa
z
51
§HConsol.
goldi 4 'As
IHDenv. & R. G. W. gen.
215
*103
l9.ir
•
54'A
52 'A
53%
Mn
1936
gold 4s—.
G. 1st cons,
ISHDen. & R.
1st
2-1
15,
1943
b
1st gold 3%s——1951
1st
gold 4s
1951
Chic.
ref.
1st
fllseder
17
1971
4s
mN
"
Joint
25%
108%
1071/4
and
2-* *.'2
22
1969
ref.
&
Light
1st
1970
3s_—
40
Term,
Lines
14'A
5
40%:
2
3s_—L.,1951
registered——^-
16'A
98%
"
2
:b
&
registered
Cent,
111.
22 \
;
1969
1st
Hudson
&
Del.
L I4t mtge.
3'As
4s
98 Ve
..
2
x
Gold
99
b
J-J
gold 3%s
^1953
gold 3s__A-———,-1951
Term, gold 3s——1951
3%s—A—
——1951
lo
25
&
Div.
"i9%
Mn
40%
97
24%
14'A
'
*23
■V
•
.
.
aO
.
23 Va
Div.
•'80%
88
*:•: 70.
J—
42%
Div.' 1st
Louis
3
89% > 93%
42%
4su1055
gold
104'%
90/.
2
lines
Div.. 1st
High'
100%
*85
.L-A A *85
:: *30
bbbl
Ao
gold 4s.._
Low
68
No.
89
'
b
1952
trust
4%s—i-——iA-_-Aug.
1966
Bridge gold 48-^.^—.4—i—^_1950
Western
92%
89%
bbb3
Ms
sterling—1951
-3s
Springfield Div.
15%
>
Day ton P Si
x
%
102
97%
9
23%
z
z
bbb3
Jan. 1
'
—1951
Ao
gold
St.
107
6
25
jj
"jD
1 or
66
x
Since
Sold
104%
bbb3
1U A
104
50
.
JJ
Range
Bonds
High
103%
.
bbb3
Omaha
105%
4
24%
!.
;
aaa3
X
Louisv.
Vi
107
V 7
97%
22
98
24%
"*JD
—1946
101 Ve
1
z
to
43
cc
z
extended
18
106
z
1952
HDeposit
receipts.—-5.
Curtis Publishing Co. 3s deb
17
lio
z
Jd
.
111
108 Va
'
,
x
X
Cairo
111
108%
104%
104%
•
Jj
3%s_A—
■——1952
Collateral trust gold 4s-t:_-—.-1953
Refunding
5s——!
1955
108%
107%
101 Ve
2
aO
106
3
26
107
108 Va
1
x
7;:A A.
.
Low
7/'A:a:
1981
JJ
Purchased
84%
5
lio
2
aa
JD
mN
A
40-yeaf
:0
81%
106%
6
Bid & Asked
JJ
Refunding.
27%;
24'/a
V
Price
____1951
Collateral
25'A
-—
Friday's
Companies
ser.
registered
1st
9S>
24%
,-1946
a
receipts
—
A extended to
B
106%
"23%
*
series
series
102%
cccl
mN
HDeposit receipts
H6s
8
IO41/2,, 104%
cccl
x
_1942
5%3—
gold
5s
1st
HDeposit
H7%s
109%
R.R.
Range or
Sale
See A
Period
,
Week's
Last
gold 3%s——1951
Extended 1st gold 3%s_—1951
z
JJ
1950
_1955
debs
f.
s.
Ry. 1st
receipts
HDcposlt
tCuba R.R.
106'A
Central
2%s
gold 4s—
4s
z
Mn
—_1948
debs.—
f.
s.
Crucible Steel 3'As
tctibn
21
1st
JJ
1966
__1969
2%s_i
conv.
2'As
104%
bbb2
Indus.
19
Friday
Rating
Interest
1st
15
"1
z
x
107%
JJ
1, 1965
___1967
1970
May
3 Va3—_
1st
Oil
108 Va
3
aa
103%
Illinois
107%
108'A
107
Sept.
(potufiwoo)
105%
104%
25
106%
106
107
3
aa
103%
20
107'A A1.; 22
104%
104%
Telep.
Bell
Litchfield
l$t
Continental
x
104%
■:) 106%
&
Illinois
JJ
.'..Idtid
1st
1
Ended
High
Low
No.
't-
Co.—
Power
Consumers
x
Jd
1956
5s—
Consolidation Coal s. f.
3
JJ
—_
4s„:
3
ka
JJ
3 Vis—,
noh-conv.
aa
X
Ao
1951
deb. 4s.—— 1954
—.—1955
—1956
deb.
conv.
Ry.
x
of
Works
Hydro-Elec.
Wuerteihberg 7s
IConsolidated
Ao
Ao
1946
1948
1956
1958
debentures
Week
Sold
High
'-Tv\Vv.'i '*
A A-Bank
BONDS
-
N. Y. STOCK EXCHANGE
Railroad
Low
(Continued)
Consol.
■>.
Bonds
Bid & Asked
Rating Price
Companies
Indus.
RECORD
Range or
See A
BONDS
N. Y. STOCK EXCHANGE
Tuesday, September 23, 1941
Elig. &
.'
Bank
BOND
YORK
NEW
i
& FINANCIAL CHRONICLE
THE COMMERCIAL
274
23
83%
1
,108%
112
'.
90'111
>
NEW ( YORK
Railroad
Interest
I9f>'•
Sept.
Week's
Last
Range or
South—(Continued)
HLower Aust. Hydro El. 61as
McCrbry Stores deb. 3%$
McKesson & Robbins 3%s
Salfe
See A
Friday's
Bonds
Sold
Jan. 1
High
No.
Low
Central
Maine
Gen.
Sugar 4s s. 1
R.R. & Lt.
Manati
Elec.
Manila
Manila
2
105%
105% '">4'
2
103 Vi
103%
4s—1959
4§1iMan. G. B. & N. W. 1st
a
2
81
81 Va
74 y2
2
50
51
29
48
43%
13
28
49%
y
ccc2
y
bbbl
"10
bbb2
*49
Mn,
cccl
*30
Jj
x
Z
y
bb 1
Ao
y
bb 1
ccc2
*___'
x
Ms i*i
x
Michigan Central—
'Jack Lans. & Sag.
mS
'■
—
_
1st
3 %s_.
1952
'-'---a
Hist
Hist conS.
107 %
13
103
10 /Va
cccl
42
a
z
z
b
34%
z
CCC2
*■
35 V4
4
23
ccc2
Z
23 %
10
A A'>'
cccl
z
JJ
"i-Ya
cccl
1
2YB
c
1
.'38
z
cc
1
11
JJ
z
cc
1
*11
5%s series-Bi_A———
ref.
JJ
cc
1
y
-
.
f.,i '■
—
—
5s
adjust.
HCum.
V-.
-
'
t
r:~
"
•,
y
30.
1%
25
'A
Hist
i-
-k
34 Vi
32%
32%
y
cc
2
24V'4
24%
25%
cc
2
20
20
21%
20'/a
221 %
JJ
r.
y
z
.-
Fa
cc 2
Si ref.
series Q-————i.
5s
10
9%
%
depOsRii-iirii—
of
HCertifltates
i
•
Hist & ref. 5s series
tCertificates.of deposit'-—
llHMo. Pac. 3d 7t ext. at 49^-^July
•
cccl
26 %
Moh'k
1st
Malone
&
25 Vj
25 V4
mN
Cccl
26%
26'/a
Mn
cccl
••»'
26%
76
z
cccl
cccl
"26 Va
z
cccl
&
ret
Gen.
&
25'/a
1
-85
mS>' y;bb-1
55
'
19
28
29%
.
.
..%
20
10
.
Gen.
&
ref.
-
s.
s.
20
•*
Const#.
26%J'2731
;
A---J--197J
i da
Fa
cons. 5s__l—;;--1948
guar.-5S-:^-2i'--4945
guar.:,48-^—---'-^-—-—-41945
England R.R.
}HNew
flConsO!.'
-t
Gas
Consol.
Newark
Ji
Tel. & Tel. 5s
gold 4V2s series
New Eng.
■t.1st
R.R.
J.> Junction
N.
B——1961
guar..
Ligjht 1st 4Vis-'--!.—44-1960
-Jr.:J. POW. &
*•
Great
:
■
s
55 '
H
3"
89
108%
106%
106%'
106%
110*/2
113%
W
62 %
';
39
'
-
of
bb
2
x
Fa
ft'
2;"
JD:
Ms;
x
*
An; ." it
Jd
*
Mn
y
'
3
b
3
'y Hb
f.^'aOr
x
a:
JU
•i
104%'
lOSVa-
105%
■•
'
:
103
•vV
-:
%
--*i?_*•£..*
S"
2;"
'
76 ♦
-
76
v
107% >:5:
>76> i^r 3
••
>, 88
;
65
74%
-
1st
3%s
10-year
'
Ref.
&
Ref.
&
:
b
Z
:;>»
b"
C''-fA
A*
>4iV>'-.iWf
.AA, - *37%> *'45>':"
■4i-%
m:
,b
30
> 45
33%! V'
•
"
b
•
8
">.JJ:
Y.
v; 3Vis
^y«sJ—Vii%'-iV-!-ii-_1952
Hud. RivCr 3y2Sr—1997
&
-registered_i_^_—-i)----v-i--1997
deb. 4s
30-yr.
;»
'.
47,%
46'.'.
1998
gold 3 '/a
>89%
y-
5%s' series
■
JJ
>■ 56
f.
^
V Dock
1st
'.
&
"~r;
z
cc
1
I
ec
!
26
z
b
l
*98
83
101 y.
R.R.
Short
-
bb
2
;ii„1947
"~S7% i
bbb2
aO'
aOV
.--'-^1951
gold 4s--——
do.
gold
-
'•'<
201"
aa
At::-
94 V.
99%.
>
101Y4
••
94% '
l'::
„
101%
qj
70
qJ
2047
Jan.
—
qF
fA
Ao;-
b
b;
x
aaa3
-P—1966
Ao
X
aaa3
JD •'
x
aaa3
X
aaa3
■\
64 %•
65
■
'-'L
y
-aO
-
L'L
A/;.
!
73%
>74 Va'
109
65
Tel.
**.
3Vis
2047
Fk
1964
Ms
^1944
JJ
—
-
5s
1948
gold 5si£l948
4s:—. ,i„u-T94f
•
•
;
For
'.fFa
lobtnotes See page 2771
yhe:-?i .7/
115 '
-
A
Ji
254
53
52%
.
76%
45
,.
58%
:
Gi's
52
34
54
47 Vi
44%
49
5
70
62 >•
52%
62
107%
1 W/t
109%
112%
,.7%
7%
S%
*106,
107%
106
107%
107%
16
108%
3
109%
10?%
10
107%
110%
a
3
*1Q9%
116%
108%
111%
a
3
105%
106%
J
*lQ27/r
104%
JD
bbb3
aa
2
aa
2
.1962
7%
107%
106%
1-i
aaal
aa
aa
J\
2
2
bb 2
Ji
109'%
.
103%
103%
106%
104%
101% " 103%
109
1x2
113%
117'/.
114'/4
113%
196 Vi
31
H7%
107%
82%
83%
42
79
IO6V2
2—
108%
113%
106 V2
--
109 %
113%
114%
2
aa
H
Ji
104
103%
,
103%
05'? a
IO8Y4
100*-.'
;.i
|Q3Vi.
—
79
Jd
y
b
2
JD
x
aa
2
113%
112%
.118%
105%
x
aa
2
110 %
109%
110%
20
x
aa
2
Jd
t*
x
aa
2
.1938
z
bb
1
.1938
gold 4s-:_
JJ
z
bb
i
1st
P
f.
8.
-196C'
——
JP
JJ
id
x
x
aa
2
x
a
2
.1955
Fa
y
hi
MS
x
bbb2
aaa3
a
3
109%
,
109%
105%
11011
i!3%
109%
111%
17
*g4%
86
.
108%
*84%
83 Vi
-86%
110%
109%
110V4
:—
—
103
in1/.
106V4
104 >A
.
4—
.AVv:: 1, '
80 /
60
7
1Q4%
—-
'
r
'91
9(1
80
;
IIOV4
—
107VW
110%
---
*ii(j%
*104%
106%
104 ;•
105%
101%
104%
104
103
Corp.—
3%s
deb
i-jj .1944
deb.
E.
&
.1966
gold 4%s_i_ .1955
h 3s B_::
1st s.
x
-1947
C_
Ad
.1960
B
ser.
1
74
89 VI'
78%
20
JP
Jd
gold
Ao
y
Ms
x
aaa3
ri.942
MS
y
b
1
59
8
98%
99%
100
i42
51% ".'52%
ccc2
5s—^._ .1949
cons:
f. 7s_:.-^——
58%
59
A. ' : *120
92
59
52
94.
5
100
:41%
4
92
55
'
120%
124
87%
126
:
92
08
Cdmpany—•
106%
D-
4s___
1963
jd
AO
A—
103%
105
104 Vi
105%
106%
107 Vb
106
110
106 VB
106%
103 Vr
107
105%
fA
1942
ctfs.
103%
105
107 Vb
trust
105V4
105
105%
103 •
*105%
103%
103
105
103%
104%
1981
JJ
105
100
1969
fA
109%
109%
109%
40
108
111
dqbentur'es-^-.—---a^i^-ii:yi-_1974
4 Vis
fA
108 %
108 VB
108%
99
106%
110%
105%
112%
105%
1
105%
107%
111%
115 V*
*112%
112%
iii%
114%
series
B_„—.y——
Pow.
Lt.
&
3 Vis
—-
*AA
1943
1948
1948
Mri
1970
AO
■A,1' Consol. sinking fund 4Vi8-—-.-I960
"A General 4'/2s series A
.——1965
Pennsylvania R.R. cons, gold 4s__
"A ConSol; gold 4s__^
stdrl.
stpd
dollar.
mtge.
3%s
series C—
General
General
65
51%
Gen:
series
5s
Debenture
May
1,
mtge.
Mn
x
aa
x
aa
2
2
112 Va
Mri
aa
3
~96%
fA
aa
2
121%
Jd
a
3
,3
90
95%
66 Va
76%
-
,>VV 79
55
60
•
" >
106%
1st
102%
98%
66%
75
110%
&
Pekin.
Marquette
121 %
12t%
37
120%
125%
105V4
104%
105%
127
104%
108%
111%
111
110
116
4s
series
92 Vi
76
90: :
3
loi
100%
ioi%
40
99%
a
100 »/b
101 %
34
87%
41
'
92%
3
101%
Ao
x
bbb3
86%
JJ
z
1943
—1947
Ao
X
aaal
mS
x
aa
Ao
y
'
A
Phila.
Bait.
&
B
cpnv.
Apr
fA
JJ
y
JJ
1st
1980
MS
y
Jd
X
mN
X
X
109
'
91%
107
lit
.
li6%
5
114%
118%
45%
6
44%
54%
68
69 %
61
08
83%
60
2
(0
74
45
4%
106
0%
lin
.
~61
60
108
108
108
5
106 Vt
108 Va
106%
106%
4
106%
10)
—_
63%
General 5s series B_——_—-—-A—1974
Fri
JJ
X
Jd
X
:*_■
113%
118%
General gold 4Vis series C
..1977
A General /4 V2s, series D—r,_^—i—1981
Philadelphia Co. coll. tr. s.f. 4V^s-r__ 1961
JJ
X
106%
114%
*109%
105%
eligibility and rating of bonds.
See
36
A.
114%
00
74
116%
120
—*117
110%
in this tabulation pcrtaihing to bank
—
*5%
125%
AttentioflT is difcetcd to the ctlumn incorporated
l
107%
68 Va-
107%
T"4'
*107
100
;
v
97%
105.,
104%
60
45%
y
gold 4s—1943
86
116%" 116%
x
1956
3%s deb.—1952
Wash.
I
—
z
197'
5s
J 1st gold 4 y2s Series C
Phelps Dodge
16
91%
a
——_i_1956
ser.
112
a
5%s
st.
Un.
1st
98
116
bbb3
Apr. 1990
4s_j—
HIncome
01
96%
JD
—1960
6s—
ext
4s
10
•
96
Ari ;•
————1952
L & C cons.
gold 5s
Eastern
Si
112%
■'
AO
D——
3%s_.
deb.
2
.2—1970
—,
_j._198l
4%s series E—■—:_^^_1984
series
aa
;_i—1968
B—
gold 4%S
4V»s
x
.
>
80%
*101
---
A—'"
Pere
9'
56%
39
>:1
120 Vi
115%
"55
63%
1117/b
JD
JD
>
■
49%
-.L—->
111%
2
c
Fa
s. .1961
3%s triist ctfs. C
Peoria
12t"-!
$4
39%
52
.AA
z
Mri
.1946
ext.
•
67%
1
75
40%
61%
—
Mn
Peoria
Ilp'%' >10
40 3/4
36
1944
99%
121
118
69,%
109V4
fes -ser.'E trust ctfs^—„y—1952'
96%
109 Vi
121
107
128 T"
77
49
52%
.1943
gold 4S:.— .1946
gold 5S_^_ .1946
„
T
103%
117
109 Va.. 108%
.1945
gold 5s—=
series
Pictures
96%
•
128%
,107%
' 106
113
67%
52
3'/2s
po
16
103
105
39 Va
62
5s—
1st
Transy
S5
•11-
125%
104
*36
1967
D-
con.
Broridway
81 Va
12
•
1097/a
•
*
106
103
67 Va
,
:49
Pennsyl. Glass Sand 3%4—■
—I960'
Pa. Ohio & Det. 1st & ref. 4Vis A1977
*,
•
1965
28
Ji :'i
77
70%
40
JJ
JJ
JJ
3%s
gold 5s
& tel. 3%s
54 'A
26
V
128%
69%
qa
Ji
3s ser. Ji—
Mo.
mtge.
3*
101%'
-
.
28
46
.1970
8 '
99%
••95""
28
12%
1945
.1966
!>:
w;-
199
97
12%
104%
105
'
—1945
C
1st
1st
mtge.
of
64%
*
bb
aO;
'
110%
104%
102%
116%
1st & ref. mtge. 3%s ser. I—ki-
Peoples Gas
Refunding
i
•
60%
•
94
■
24
ill
108%
2
125
*113%
128%
101%
2 Vi
109
8
*117
-1997
cons,
cons.
Coast
68
•
R.R.
Lt.- H & Power
money
1947
-A-
>1:
bb
>57%
'94%
fr 97
bbb2
Jd
5 71 >
70 '
26
2
-1997
1st
Nav.
&
Stpd.
Conv.
2
95%
101%
2
3%s__——— ;1§66
.1946
F.
N.
Line: 1st
28-year
_
70
60
bb
1
aa
2047
M
debentures—
,4s
55
Ao
02
15
A—
25%
z
3%
*25%
cc
x
Gen.
si 55 Vs'
mS,;
——
3%S;'AA --V--196'
R.R.
Erie—See Erie
Gas El
'110%
Ji
JP
67%
Fa>
-fAv
5%
irchase
aaal
—s. .1972
mtge
.87%
-Far.
—1978
notes---■
r. Edison 3'As ser. D-_t lien & ref.i 3Vis ser. E—A
'.
69%
;/
100
"
3%s extended to--—:
Connecting
x
a
76
76
Fa'/
3%
x
•54%
¥X Fa..
.-i-u-:'1946
;-
trust.
year 6%
notesiAi^-iii^-w-:'.
debentures- :_ii-1950
nv.
63%
p
,i--wl941
t mtge
f;
51 V
.
JJ'
A__—---. ;—.'--1974
series
4V2s
collateral
+
1
ps%
•
'■
c
St St. Louis-
Chicago
York,
jf.
-
55%
f
Mn»
1912J-dV^----l-^^--1942
registered^iiii-v,--^i--'r---l?98
Mich.
Cent, coll. ! gold 3
--19S8
3.%s<-. registertd^-li-'ifi^—:-'-ii-:i998
■-3Vas:
if.
,'
z
G-uar.
,
4Vis. series A—i--i--2013 •Sr-ftOi-yjf
aO?.
impt. 5s series wCi—:—-—ii.^-2013.
Lake Shore coll.
:
-
Ao
10
mS
Guar.
5
y
111%
1
99
Guar,
69 Vt
impt.
Cent,
1
:f.——1946
-,
94
983/4
can¬
4s_———
3%s—i^
Pennsylvania
(
'
x
Fa
92%
108%
4
94
.1967
mtge
HPaulista Ry.
<'44
<18
110 Vi
2
2
aa
1st M 4. f. gold 3s loan ctfs.—:—
44%
b"
110%
b
3
Pat; & PasSaic G.
'
,-46%
vi:;>32;h-
16%
/. 61 %
"
b
a
Paramount
,V
-46%
'ii '4
•-
I6V4
9%
y
aaa2,
Parmeiee
37 t?.
>■ 48
H1 bS':-. >•'
aaa3
97/a
«k'i4
y
x
39
^7.--
x
x
Paramount
..
v
JJ
JD
mS
76
30
12
86
mN
Ref.
106%
sV;fA"^'z'
secured
Conv.
N.
s.
eec.
ref.
&
Panhandle East
i05'/4
-74% ■.•75%;v
•r^:-35;v;
*10
*83
.1943
Connecting Ry. 1st 4s
—.
.1965
Edison 1st mtge 4s_^__——-
Pacific
106%
*30
1
cccl
x
series
impt.
H2d ext.
75
105%
>
f
1
cc
States Power Co.—■
Paducaih & 111.
V
cc
z
x
5s
5s
&
Ra'c. R.R.
?
v
•
z
fA
104%
1st k ref.
;
127%
109%
107
40
105
33
3
5s___ .1946
Pacific Gas & El. 4s series G--+---4- .1964
lst & ref. mtge. 3%s set. H—+—A- .1961
ani/4
V
*30%
a
series
Piciflc
v>123% -131%
^>'79^ ;V-75
80s
107%- '107%
'
-
121 %
cccl
•
86 V«
•'124.
>:;;;4534
iit,
5
111%
108%
108%
26
12
108 Va
■■
:v
108%
5
105%
*10
■
54%
105%
110%
z
3
100
47%
108%
x
Ore.-Wash. R.R. & Nav. 4s:
Otis Steel 1st mtge. A 4Vis
50 V >60%
121%"' 121%^-—4
1§8 ,i%125'/ft^l26''
~~4
105
Fa
Mh
VA
1%
3
aa
*104 V»
5s
impt.
&
Guaf.
A
105%
83 Vi
110%
bbb3
JJ
JJ
JJ
3;
2047
Ore.
106%
V >120
"49%
aaa.'i
mN
~48%
3
series A
series B-——— _2047
Oregon
103% "106%
i58-"''-SO-"''cV-'-ll''
-:
7
101 %
17"
3
•
:?86" ^
09%'^'VJ^.
>' >57-W .>'64%r >AAic:
cL--'
V
2"
?
-
:V"
JD,- x
--J r;-v- z bb 1
J J.
i bb.TV
''Jd'^'i aa 2
I Mn •. x kA'2;*
'
86
99
a
6s
4s
•■
i05%
102 7:
2
a
4y2s
Ohio
72
66
'
i05%"
'•'•'
«
j4s series A—i——1998
29%
4%
2
2
aaa3
impt.
Transmission
> 66 %f f: • 5
66 %''
2
b
b
x
impt.
Power
>
5
!
aaa3r
v
;
46
x
&
Oritario
1051/* *105%* *62'-
105 '
3
a-
v
7
2
.2047
Ontario
184%" T04%^i04%r>>;6>
'
bbb2^
fta
66 %
105%
6%
1
Ao
^—1958
—.1974
1674
gold 3s
'110%
■■■
!*■;'■■
*y
-V'
r-
1
x
Si
Penna.
Cent. R.R.
& Id.
ry.
>>ii5' ' >UT>
107%
cc
c
1996
guarantee-of deposit
Oklahoma Gas Si Elec.
4,/as'_i-—1245
gtd.
ref.
Si
gert.
lien
1st
-HCertificates
Gen.
-
J''4
78
1949
llHOg. & Ii. Chdm. 1st guat. gold 4s.
«
;■
47%
,
20
7
,^—1954
3%s_j_
3%s_„
Registered---^—
3s
1st
¥>>80ltf>';,39
gold 4s
cons,
deb.
Co.
Cent.
Ohio
;of deposRi-Li-'--'i-^--.-- j
11st • 5 %s.-aerlet' - A:
i ^^--^1®®-* y rAa -f-z
-V
HCertificates tot deposit^>_J.-^-i^V-r
.Jttv+yU-■). • Newport & Cincinnati Bdge Co.—
v...
47
81%
aO
—1941
1st mtge. 3y2s—
Northwestern Tdleg. 4y2s ext
,50
39
si.
Vi 'sSj.1
1956-
27%
80
reorgan¬
5s_
(Wise.)
85
39
'1
'GO' ^'?A->
:
1st
Ry.
(Minn.)
107
34
"78%" *
.'-75%
v^59W
-cl
'll*
5s $eriea?>Bi-^i»^rikjf2J5Stf-M5i
HCertificates of-ldejmsit-_^-'::--^-v
'0-^-^^.1-^^1956
26%;
cccl
Jd
—1961
5s
(issued by
dep.
Amer.
Ref,
111%
5
109%
108%
V 112
V'112% '
.
4l/aSvseriea
cccl
reorgan¬
Ref.
104%
6
112
'•> flat*
HCertificates ;of -deposit
28
33%
3%
2
z
z
by'
(issued
Ref.
57
,
-.t-.f 1st
6
z
mS
deposit
of
manager)
of
Si
Gen.
28
',
(Md.)
4%s
1st
North Pftfelfic prior HSh4s
Registered-———
,28%
P/' 5 3
1967
—1946
.—1946
—
Bost.
dep.
.
'.'it-list: 5s series
1
cc
27
fi
.
■
■
r&
22
46%
:;45
-103%
Nor.
-
Mn
27%
26%
30%
20%
45%
*25%
&
HCertificates
29V»
,
M9%
3
y bb 3
5s Aj--^--^^1983 r; iJ
!;■
•'
:•
v;'
i
t;)
\.'t C
:
jj
y bb 3
14
O. & N. E. ISt rfef. & imp. 4'/aS A '52
aO "
x bbb2
New Orl. Pub. Sfer. ISt 5s ser. A1-—1952
,1st &.ref. 5s series B——:---i-19^
Jd v x bbb2
x bbb2
tffew Orlearis Term. ISt guar.'* 4b---_ 1953 \ - JJ
1
aCf <;t b
iilN. O. Tex. St Ma*-; nuo inc. 5»--r-1935
7'-1' "i' z b
HCertiftcates iof, deposltL^T—"
OrL
New
28
cccl
Fa
of
Northern
1st 4s--^—-1986 'r-^Fa
28
cccl
2
,
108%.
-
cccl
103%
cellation
29%
:
.58^^:^1947
sjt.
JJ
JJ
Ao
27
18%
18
110
1%
•
."797'a :
-
3
•
Nash" Chatt: Si
L.* 4s'ser.;
Nat: Dairy Prod.l3%s debs.———^^-1960
Nat. DistiUefs Pfod/ 3%S—-'i—--1—U949
National Steel, ldt mtge. 3s
——:1965
Nat'i Supply 3%s-_
tHNaugatuck R.R.- 1st gold 4s—:-1954
24%
103%
-
"
3%S——lg8
T. & T.
Mutual- Fuel Gat 1st guar.
24%
110
-
•
guar..S'/aS-——---2000
M 5s series A
—1955
M 4V2s series B—
——19o5
Mountain States
24%
1
Morris Si Essex 1st
Constr.
cccl
3
28%
I
1943
(Gen. St ref.. 4%s slries A
tNbrtfterri Ohio Ry.—
Hist gtd. gold 5s
Hist mtge.
gold 5s (Stamped
28%
.
,
38.
,
-V 85
55
i bb
mn
5s—------!-1941
A—1;.-1955
,f. 5s series B——-1955
f. 4%s series C-.---1955
f. 5s series D.i—-1955
ref. s.
JJ
b
North
2%
20
19'%
1937
5s__
A, Debenture 4s„
28
.19%
•
23
1965
5s:a——>^_:^ii^l94Cf
ization manager)
28%
:
1V4
-
*25 y<
85
1st & ref.
f. 5s series
& ref. s.
Gen.
25
a
Norf.
19%
163
■ 27%
*26
—
debentures.,—---—-^-—-*-----1965
Montana Power 1st & ref. 3%s---i--j.il966
Gen.
1954
1
24%
mi
26%
1 18%
..
-
24%
y
_
27 VB
■fig
z
-Fa
t%k
cccl
6s
Tram.
1967
4s—
25
cccl
x
Ref.
Montreal
1927—
1st
24%
—
Mn
Ao
HCtfi.
3Va
,
283;
>
26%
"""74 1 mm
z
Ao
Monongahela Ry 3V4S-ser. -B-—i-——.1966
Monongahela W. Penn Pub.' Ser.—1st mtge 4'/aS
—
cccl
it
m
17%
Mn
North
25%
-v;
«26
cccl
gold 4s— 1991
guar,
100
17%
24%
1950
28%
•
1938
z
.1955
24%
5s A
27%
"*40
~2%
25 Va
cccl
1981
; 25
'
deb, 5y2s
32%
.
2%
&
cccl
mS
ization
ii%
19%
«25 %:',
2 :,'v
IConv; ref. gold S-_ -series- -H-'-iX—i- 1980
gold 5 % 5s - _ i
cccl
z
1066
1955
■
60
v
,.,25 y2;,. 26% V
•
~
1
Ms
1940
1st
26
Cccl
cc
of deposit^—
HCettificates
19
"Tj
HCtfs.
•
.
A
9%
1
cc
t cccl
1977
fist
v
z
"Ms
HCertlf icates; Ofr depdslti—------- 1978
y
-
of
Ch.
gold
West.
Y.
Debenture
-
z
Ao
4s_
Telep. 3 Vis ser. B
Trilp Rock 1st 6s
stairiped—i—
HCertificates
11
74
A-'——------ 1965
series
5s
25
;
1946
40%
life
;•
37
20%
ao
90
2 4 Vb
i
196
y
fGeneral
Hist Si tef; 5s series
*
■
ref.
Si
Ms
_i
'A--''
tiJNorf.; Sbuth 1st Si ref. ^--——1961
69%
77%
JI
HCertificatesjof deposit-r^-V-rs-- 1975
92
' 24%
*23%
cccl
^^1954
3y2S
Niagara Falls Power 3y2s
Niag. Lock & O. Pow. 1st
•
Missouri Pacific R.R? Co.—
z
lien
1st
Niagara Share
53
:
1
60
JJ
1967
'98
98
Ms
Corp.
gold 4%s
gold
tHN.
■%•
5
62%
88
'
:
•
5
1
Y.
6s
5Vl
-A'Ya
,
Y.
N.
13%
'
4%
N.
13%
62%
ccc2
10Y«
8%
*
88
§H2d
?*
*''
>* > *
A: 55
*9%
*101111
—1947
1947
Lt. & PoW. 3%S
prior
Rys.
Steam
HTerminal
7%
1962
A-_—-Jan.
ser.
t
3
ser.
HGeneral
■
if %
a'
88
bb 3
37%
36
"
V/i. Vi-3te'.:/
2
%
8%
13%
19
1962
Prior Hen 5s ser. A
57%
6s stamp
1958
1st 3%s
—1963
t§HN. Y. Susq. & W. 1st ref. 5s——1937
•11%
.
1
.
y bb 2
*
Jd
40-yea# 4s series B———
1971
Prior
lien 4%s series D—-—-----
2
4s_—n__—1956
3 y2S„
1956
4%s
Queens El.
Y.
Y.
26 Vi
:
6%
•10
11%
>11%
1
t
\Z
JJ
JJ
>
1990
1st gold 4s-__—-Mlssouri-Kansas-TeXas R.R.—
Tex.
..
Ms.
1978
1959
1st 5s series A—-—
Z
Z
JJ
'••'.15
10
lYa
fl?5-year;:
b
JJ
,-«.-:^_1957
ref.
66%
105 %
57
& Hart. R.R.—
debenture
&
Y.
N.
N.
65%
25
8%
'2%
;
•
N.
47%
26%
38
6
mN
1949
&
35%
*34%
1
28%
59'/2
2
42
z
•
Kan.
2
107
z
tHMo.-lll. R.R.
Mo.
po %
Jd
int.—A— 1938
1946
6aseries A->aa:>>-A.-
Mri
Mn
5s„_1943
ref. gold 4s.
1992
HGeneral 4s__i__
u—„1955
tHN. Y. Prov. & Boston 4s
1942
N. Y. & Piitnam 1st con. guai\ 4s_—1993
70%
Ms
SHlst cons. 5s guar, as-to
&
95%
61
"z
"
1973
R.R. 5%s '42
&
& Impt.
tHN, Y. Ont. & West.
12
qF
JJ
:v.list Si tel.
"29
Coal
JHHarlerii R & Pt.
61 %
1939
.
Hist
70
97%
Ms
6on. gold 4s, int.; guar
52%
HDebenture
"G!
2
5s_———---Aa—-~1_ 1938
'
Hist
b'
1962
tJllMStP & SSM
51%
-
30
67
2
HConv. debenture 6s———1948
6s registered..:—'—
1948
SHCoHateral ttust 6s
1940'
t>"/4
'
1949
——
5s ser.- A a:
50-yr.
ext.
&
3%
30
-
68
>,
*05
1947
gold 4s__——
ref.
&
HRef.
7
bbb3
x
Jd
1st guar. 4s___-1941
tHMilw. & State Line 1st 3%s
1934
tllMinn. & St. Loiiis 5s ctfs
Spar. & N. W.
tUMil.
6%
b
debenture
717b
54
I
y
Ao
;
100%
Mn
debenture
107 y«
3
e%
bb 3
x
mB
1940
iSt ext. 8s
1st ext. 4%s~——— 1939
No.
&
:
y
Jl'-
1963
71 VB
-—1973
A
ser.
HNori-conv.
112%
High
26%
100 V*
104%
HNon-conv.
HConv.
Low
1
50
*103%
HNon-conv.
HNori-conv.
Jan. 1
NO,
High
50
1
Dk.
W.
cccl
aa
4s
W.
&
&
Low
Mn
Since
Sold
Mn
deb. 4s
debenture
deb. 3V'2s
79%
105%
Companies
5s—--1946
Range
,
Bid & Asked
Price
z
Mn
1979
II5Con. -ext. •:4%s^--w-wi.—---—
•,
Jd
Y. New Hav.
E.
E.
HNon-conv.
85
73
2
8
111%' >•' 6
.
JN.
98
747/s
71Vtf
dddl
z
86
1VA
loOvi
111V4
2
Ao
Fa
of N. J.
t§ 11 Mil.
lOGVa
'
1951
series C.——
Consol. Gas 4s
Michigan
tSUMid.
"77%
E.
See A
Range or AA
A'
Friday's
Bonds
Sale
3%s__———2000
gold
West.
&
L.
98
88%
4
Lack
Y.
31%
80
ccc2
aa
25
Harlem
&
Y.
70
—
Indus.
HN.
"
95%
bbb3
z
,
gold 3%s—
& impt. 4%s
Ref.
z
qa
QA;
44
■94%
*94
Ms «
s.
40
81'/a
&
Period
Week's
Friday
Dast >
Interest Rating
19
Sept.
Greenwood Lake
&
HN.
87%
jA i
AAA
>88>
147%
93%
Ao
.A-1947
t.' 6s.—
Stampted
———A-§1IMarket St. Ry. 7 s Ser. A
Apr; 1940
1945
(Stamp mod.) ext. 5s——
1955
Mead Corp. 1st mtge' 4%$
1963
Metrop Ed. 1st 4'/is series D—
1950
Mctrop. Wat. Sew. & D. 5%S—
jgHMet. W. Side El.
(Chic.) 4s—— 1938
1956
liMiag. Mill. Mach. 1st s. f. 7S_——
feteam Shovel
Marlon
9
Ended
4%s series B
53%
45
Y.
81%
it
Y.
N.
lUJ V2
y
Y.
N.
105%
39
x
mn
3%s——1941
Linos)
(South
R.R.
a
a
105
103
x
x
Ms
1953
Railroad
High
SHN.
JJ
JJ
JD
—I960
—Feb. 1, 1957
f. 5s
s.
z
Low
Week
:
*5 A';
Ao
.-—1945
A
4S ser.
R.R.
4%s series A
mtge.
1944
-195S
1956
:
Bank
AAA Elig. Si
N. Y. STOCK EXCHANGE
Since
Bid & Asked
JSflNorf.
fA
Range
Price
Rating
Period
Companies
Indus.
&
fridky
Elig. &
N. Y. STOCK EXCHANGE
RECORD
BOND
BONDS
Bank
.
BONDS
> Week Ended
CHRONICLE
THE COMMERCIAL & FINANCIAL
Number 3984
Volume 154
"l
120%
113%
108 A
115%
Ho
104%
100%
jmu^nuunsmumi mmimmmmmm
ifltt.*ffltfrt«riw»iiY^ •Lhar*
t
A».1ljl)1 *rt IVAl T "iifdb ^W-0
•'J
V- ^
it'll; Atl!tJ^lli^fiLlti^^alj:
*r
■
'
■
176
THE COMMERCIAL & FINANCIAL CHRONICLE
NEW
Bank
BONDS
Week
Ended
Railroad' &
Sept.
Indus.
Range or
Rating
>
N. Y. STOCK EXCHANGE
Sale
Friday's
Price
Bid & Asked
Interest
Period
19
See A
lliPhila.
UConv.
deb.
C. & I ref. 5s
111"
27%
JJ
z
ccc2
Ms
z
cc
1st s. f. 4s
deposit
l%s debs
—1937
'■
Week
No
High
Low
High
108%
111%
28%
130
16%
2R'/4
7%
415
3%
'7%
JJ
22
26%
6TB
'
'.".-■7
1
d
z
111%
7%
7%
1047/a
104%
1
7%
So.
Pac.
1st
4s
Coke
Iron
k
'
*
,,,1951
JJ
-
d
1
aa
3
z
—
„
4%s
conv.
Indus.
1st
x
*6
•
.
B 4%s
Series
A
1952
Ms
•
bbb2
x
Devel.
4V2S
4s
1942
Ao
x
aa
2
3 Vis
Series
E
Series
P
Series
G
4s
_
x
aa
2
*i04y4
M11
gold
guar,
x
aa
2
St
gen.
7%
Devel.
&
gen.
6s
&
gen.
6Vis
Series
H
—1956
4 Vis
cons.
J
cons.
aa
aa
St.
104%
Dlv.
1st
Louis Div.
;..
x
fA>;
2
aa
aa
2
aa
2
mtge.
Gen.
mtge.
5s
1st
•4'itts.
Steel
Pitts.
Va;-- &
1st
»
Jd
x
a
2
Ao '
Va.
mtge
-
x
a
2
,L_
2
103%!
1977
.u;,,^
4%s
JJ
1950
4s
1st
1943
guar
4Vis
1st
1970
■;
B__i..i___2.i_i.l975
4%s series
4%s series
mtge.
'1st
A
mtge
Char.
W.
&
Pitts.
series
5s series
series C
Gen. -4%s
a
y
Tel.
1st
1st
Ash.
&
4s
series
5s
gen.
A—
ser.
B
-
1948
aa
112%
Jan. 1
Low
No.
High
High
62%
63 %
5,7%
~093/4
"903/4
89%
.
70%.
,
bbbl
"893/4
bbb2
r
bb
2
59%
59 '
94%
57
603%
65%
Superior
Assn.
117
121
113%
Term.
113%
102%
103%
24
102
10b y4
100%
100 %
12
99
100%
106 Vi
64%
657/B
3J
657/a
_
x
2
aa
108%
108%
Fa
x
aa
2
25
517/B
x
aa
2
84
89
82%
78
86
72
0.7
bbb2
80
—1964
•■■•.«.«•
JJJJ.
1968
1955
.,1961
deb.
:_1945
x
1950
debs
71961
195T
5s
1944
106
Ft.
3s
JJ
S.
103
&
N.
&
Pacific
O.
103%
106
105%
23
103
105%
108%
14
101%
123%
'.••"
—.-V ;
101 %
103
123%
aaa3
109%-
99%
6
100%
123%
128",,
3
110%
89%
100%
109%
113%
108%
112
.16,
89%
102'%
103
88
17
94%"
fA
bbb2
106
106%
14
102%
107
Ao
aaa3
106
106%
59
102%
107
bb
3
Jd
a
2
1977
Ao,
bb
2
C
1979
Ao
bb
2
D
1980
Jd
bb
2
5%s A——1964
ms
con.
gold 5s
gold 5s
JJ:.
—1943
l3t
—2000
k
ref.
5s
series
Gen.
Si
ref.
5s
series
Tex.
Pac.
5s
Mo.
Vi*'
2
110%
110
110%
/'
34%-
28
110%
3
109
195f
St
ref.
Mn
A—,1950
d—.
•18
102%
—
aaa3
aa
105%
series
B-,
*95%
98
78
*99
63%
1027%
64
64
643/4
19
64%
37
64%
38
63%
64
64
95%-
102 %
108 Vi
62%
75%
62%
75
62%
74%
96%
104 %
"■99%
2
—X
26%
—1965
Gen.
119%
5Via
guar.
deb
Texas
108%
117
2
2
109%
104 Vi
105
bo
fA
debentures
Texas
70
5s
1st
f.
s.
&
gen.
cons.
gold 4s_,*i—-—1957
L.
St.
Il2
14
26
34
105%
108%
aaa2
.
Pac.
Ter.
;
77
42
32
—
aa
JJ
110%
10d%
Vi
108%
105%
bbbl
Mn
R.R.
5
108%
33%
aaa3
53
80
110%
108 3/a
aaa3
x
Ao
debs
fc
80
cccl
JJ
6s
3%s
Corp.
3s
deb.
*813/4
—-i-
aaa3
z
Jd;
JJ
3s
2%s
Texarkana
70
52
1
108%
75
79
Oil
refund
Texas
69%
52
#117Vi
Jd
-
79%
833/4
Co.
Gen.
106%
8
66%
78%
83
aaa3
gold 5s__
conv.
Coal Iron
&
109%
64%
783/4
83
JD
C
1st
J.
Corp.
Swift
109
64
2
2
JJ
JJ
debenture
112%
6
bb 2
bb 2
bb
bb
—1953
N.
120%
2
bb 2
Oil
Ao
1^5:
3Vis B
series
117
*106%
2
3s
Studebaker
109%
y
y
2%s
109
110%
y
Jd
..1962
1974
,
5s series C
gen.
63
113
Tenn.
Ao
1960
Standard
ref.
110
'
2
aO
—1959
110%
109
-
100%
bb 2
x
JD
B
C
'
1st
Since
Sold
Ao
>
1996
Gen.
Pitts." Y
Bonds
Bid & Asked
bbb2
5s
HSpokane Internat.
110%
JD
195
A__
ser.
x
120
*120%
___
mN
-
.
120
&
104%
106%
110%
U27/b
*110%
___
x
x
1st
ft
111
*112VB
Mn
1964
'
Gen.
1956
gold 4s_
1st
Bell
1087/B
—-
*in%
2
Fa:
1963
4%s
102
gold
105%
-—-
—
109
III
2
x
1
guar.
-J'h
105%
2
aa
x
Mn
-
1960
4s
guar.
cons.;
I
Series
x
JD
1957
guar.,.!..—...
-Series
bbbl.
Ao
—1956
Devel.
101%
*109 Vi
Fa
1953
gold
guar,
-
5
4s
JJ
105%
104%
*102^
mN
•
1942
—1945
1949
guar
guar.__
.,1994
4%
4s
Price
Low
JJ
JJ
5s_
Range
Friday's
i
—1955
,-1955
99%
3o'western
guar
C
gold
series A
Range or
'
;
4s
3 Vi
1047/s
*104%
1
D
'v
8
8%
See A
Companies
guar.
119
•" '
—
•
Series
ref.
Week's
Last
Sale
Period
19
stamped—
Ry. 1st cons,
Southern
'
•■Pittsburgh Cine., Chi. & St. Louis—
Series
Sept.
(Concluded)
R.R.
Mem.
Pitts.
&
V
,
,
110%
Ended
Friday
Rating
Interest
'
of
Petrol.
aaa3
x
*,——,__1949
6s—.
HCertificates
Ms
-
,1973
JgflPhilippine Ry.
♦Phillips
Jan. 1
;•
1967
Bank
Elig. Si
N. Y. STOCK EXCHANGE
Since
Sold
.•
Tuesday, September 23, 1941
BONDS
Range
Bonds
•>
.'
RECORD
Railroad
Low
1st & ref. 3%S—_
Read.
&
BOND
Companies
(Continued)
fihila. Electric
YORK
Week's
Friday
Elig. &
Last
■
•
i
bbb2
103%
103%
103%
'
4Vis
1st
Port.
1977
Jd
x
aa
1st
4%s—_—_—..I960
mS
y
bbbl
to
1950
JJ
y
a
JJ
x
aaa3
series
Gen.
'
Elec.
D
5s extended
1st
El.
Potomac
Pressed
1st M 3 Vis
Pow.
8teel
deb.
Car.
JlProvidence
Sec.
Term.
1st
Public Service
El.
.1951
5s
deb.
guar.
Improvidence
1966
JJ
4s—,1957
88 Vi
109
115
95%
1
109 Vb
95%
1
3
x
aaa3
x
aaa3
j
1st & ref. mtge. 8s
f'Hbv- Serv. of Nor..111. 3Vis—
2037
—1968
Jd
x
aaa3
aO
x
aa
3
110%
1093/4
Purity Bakeries s. f. deb. 5s
•wading Co. Jersey. Cent, coll
1948
Jj
x
bbb2
104%
104%
Ao
y
bb 2
67%
603/4
—.1997
JJ
x
bbb2
793/4
1997
JJ
x
bbb2
Gen.
Si
ref.
4Vis series A
Gen.
!
St
Tef.
4Vis
Republic Steel
series
B_;
B,
-1961
Fa
x
150
*22%
14
109%
3
1st
mon.
Gen.
4 Vis
mtge.
-Pevere
Copper
-pttreinelbe
113 Vis
M
mN
x
a
x
bbb2
x
bbb3
Serv., :6s
JJ
.1946
JJ
104%
El.
Pr.
JJ
z
.1950
mN
Mn
81
With
'
HCons. mtge. 6s of 1923-,,
;
•»«—.J-
110%
Trenton
106
Tri-Cont.
117
65%
84%
84
ITyrol
HURlo
7s__:
41
*102%
1043/i
105%
29
103%
105%
151!Union
104%
1043/4
40
103
106%
Union
101
1013/4
35
101%
3s
*73/4
£
.:
—-
—
-
-
'
W'—
*7
:
z
■
12%
•7
.
•::';;777
*7
26%
14%
'"i iv
v:
33
17
14%
.
9%
•
•7
1/
—
Ms
i043/4
bbb2
x
i
.—'—1955
Fa
JD
V jj
—1939
,—1039-
r
104%
104%
,
z
b
i29
b
1
1949
Ao
mS
<
'
rx
x
aa
x
aa
Gen.
mtge.
Ms
x
aa
2
J-
1969
35
60
.
Ark.
&]Louis.
1st 4»/aS—
I Ruhr Chemical i 8. 1.. 6s
I URut.-Canadian' 4s stmp.
lURutland
R.R.
j_-
—
-ill-
J
J,_/__.__1949
j4Vis stmp.J
fit.
Lawr.
2d
-
6s__
Mtn.
'*
,
c
c
■
*7
z
JJ
JJ
L1996
—1996
x
>
yb
of
:■
••
•
of
*55
;.J-- ;
J,_ '■:
41
y
Ry.
Mn
Ref.
6s
■jib
•tUSt; L, Peor. &;N. W. 1st guar. :5s—1948
L.
St.
L.
-
'
tliSt.
HCertiflcates
:
lien
IPTior
-65
-
^
-
483/4
N-
5s) series
68%
69 Vi
68%
81
:v*
:
Louis-Southwestern
•
4s
J 1st
'»•
bond
1
SKlst term.
.*"
?Gen: Si ref.
Bt.
Paul Si
l§q[St.
St K.
P.
Paul
Un.
«;A St Ar.
C.
-14%-
143/4
■z
cccl
z
cccl
cccl
15
cccl
14%
b
JJ
b
gold 4s
1968
Jd
5s guar.^.,^
,
Fa
gold 4a—I
J-
9
JJ:
bb
aa
19
2
2
mS-
1st 5s__—. 1942
ficioto V St N.
Ei
1st guar 4s
,,1989
iSeaboard Air Line Ry.—
• V'
4
§Hlst.gold 4s .unstamped.:
_l.1950
5fl4s gold: stamped.,,,_1950
.
^Adjustment
>
5s.i.
7'
debs
"*
'
Ao
i
cccl
mS
deposit—-i—!—
f§tAfcl. St Birm. 1st guar* 4a.
—1933
iUSeaboard All Fla. 8s A ctfs
^-1935
J6$ Series B certificates
—,-1935
*
Oili 2Vis
Union
2?is
f.
a.
Bhinyrtsn
^Siemens
debs.____;_
z
d
143/4
16
70
mS
7im
5s
fA
cc
c
z
c
x
a
2
__j—,1961
JJ
x
a
■
1
JJ
2
EI. Pow.-1st 6Vis
Si Halske deb. 6Vis
—1952
,,1951
:-
JD
mS
z
y ■**
••'
•'!
I
*t
9%
IMmmons
Co.
deb.
—jr. .it'
■
"■V 4
.•
•
z
x
bbb2
Fa
x
'..-
V';
■
64Vi
'41%
9%
22 Vi
79%
r
HUn.
78
9%
..
111
81
2%
12
3
J
32
96%
162
;
114%
11%
70%
96%
10*3.
---
1233/4*
1
*
!
registered
Gold 4Vis
'
h- Gold
106%
121%"
124%
10-year
San
f
secured
Fran.
Term.
5
"
*
•"•.•
r
-ITs*
/
6%
.
3
^
5s/a
16
33
16
' ;
16-
3
y
-■
4*
::
.
4%
5
98%
43
99%
100
"40%
/
5
47s/b
5
1%
106%
106%
78 r
89%
'90%
x
x
aaal.
x
aaal
X
aaal
*99%
-
L-
*•
•
'i
noo
,
6%
*
9%
3%
70
Utah
2%
2V.
.
94%
97
4-%
■-
1
Va.
cons,
f.
s.
100% |
'9
103%-
•1
14
•100%:
.*100%;-
,7
•101%-
aaal
7
j
-i-s.
-,
-U,
-U
aaalf
aaal
x
aaal,
x
aaal
7
x
aaal
-
mn
x
aaal,-
-7-
mn:7
x
aaal)T
-7,
x
aaal
x
aaal.
mn;
mn
x
t
x
aRal-
x
"
<
x
x
aaal
100
,_7,
V
r
7- •'
101%
7 «ioo
101
103%*
100%-; 104%
-
102
,
104%*
v.
Jd'
20
7*
37
Jd';'
Jd
v
-■-•:• 20%
—
33%
'
20" ':''
Jd
20%
'*7%
*
—
25
7
13%
JJ
jserics
list
B
Ry^ 3%s
Fa-
—1955
Fa
mN
1st gold
'
x
aa
y
ccc2.
jjr
x
bb
Ms
5s,_u-1949
56__7_,_^72003
*—1058
series A
bbb2r
102%
-
33%
,L,
2
2
"Ao J,
y
x
aa
■
1966
7
90
108"% 7-108
105 %
110* ":
:7i./:
108'%
4
111
110%
112
54%
*
.
65%.-
84%
7',
--•- -73 %•
7.:
11
*
-*-108% v 24
-
85
104Vi
103*%
,1
x
aaa3
^06%
106%*
108%
24
104Vi
107%
a
3
103%
x
122%
122%
122%
16
tlET.7
-1982
§ 1:1st
SI!2d
x
aaa2
109
108%-
109%
5
106%
JJ
=
90
•'
65
74'
106%
,
aaa2
107 Vi
106%*'
107%
41
103
109
..1947
JJ
x
bbb2
105%
105%
6
104
106
«
109%
CO.—
SIIDes
- *
.
"
'
1
Cj
.,1939
j
;
—
Mn
.,1939
Fa
:
z
z
b
1
68%
68%
cccl
27%
27""' 7 27%
'JJ
z
b
1
—"
Chic.
Ext.
1st
-1941
JJ
z
b
1
.7,
Moines
Div.
1st 4s_'__,,__. .,1939
JJ
z
cccl
-71941
aO
z
cccl
gold 4s__i, -T1941
5 Vis ,A-- .71975
Ms
z
cccl
Ms
z
dc
IIDet. Si
HOmaha
1st
Div.
4s
1
3%s__,
Div.
JHWabash Ry. ref. Si
flRef.
&
gen.
5s
liRef.
&
gen.
7— .,1954
;
5s_
gold
SlrTolcdo & Chic.
••
'
5s,i
gen.
4 Vis
series
54
71%.
13
28%*
'
75
*23'
"18%
-18%
'
—
1"
30
1
*
18 %
63%
•
19%
-
'19%
65
fA
z
cc
1
19%
>•
19
z
cc
1
18%
-
18"^* -18%
Ao
z
cc
1
19%
19
• •
:■
*7%
2T
6
457/b
19%
67%
7%
240
-
.17 A
20%
98
'19%
>
'
51%
.
52%
12
13:
-:7
•20
-
30
10
v77--
Ao
.',1980
44
138
'
-1978
liRcf. & gen. 5s series D,_
Walker'(Hiram) G." & W;-* •••
Convertibles deb.'
54*"'
" .75 —
'**'*••
219
C__7— .,1978
B—
series
"
69
20%
4'
7%
20
■
"
190
7%
168
'
19
7 Vi
20
,
7,-7,1945
4%s—
JD-
-x
1028i:1
bbb2
102 5J (-
102% - --10«'
'85vVv': 20"•
109%
x
R.R.
gold
gold 5s.i
lien gold term.
111st
;
122%
1979
:
109
r
*85
■
r
9T
104 Vi
'
99%
'- 41
*
65%65% %/,'i
■
■
77-.:- 7 -73
2.-7,
103
109%--110
-l-:
-7-
:
bbb2;
Ms;
..
IOO
*novi--—..
*110Vi
■
—
33
91%.
31
"102% 7 20
102%:
_i,
aaal
-
~95%
94%
101%
..
aaal
x
95
i
1-
x
mS
B'
ser.
a
j—___1957-
:
guar.
bbb2
<-
31%
21%
Aoi
aO
I
33
7.7; 83'
—
36%
U JJ
103%
10*%'
ioo*/,
7
2
?
,
102%
;>
"'S
•
•104
•
100
-
102%
104
100%
103.7;.:
.
104%
100'i
4
*103%
>
—
101%
103 V.
lOOVi
V
*ioi%
"101%
102%"
-lOOVi- 103 7* ioo
; 103%-
..?ioi .;v7;
^
^L,vf
aaal
mn ♦
*101
.7,
103%-
*
*101%„. 102%
-I-
102%-
'■
100
•
♦101%
101%.
v
100%.
-•
—
102%
*101%
.
-7- -v
aaal
mn
*101
V
r
aaal
mnmn..
102%'
-
•101,-7 103 Vi
-7-
•
102.:'
•
i«o-
.1-,,,..
*101%
•ioi%
-7,y
102
V-t 102*.
.rlOOVi
-77'.:;noi%,i,
mn.
vmn-
102
*101%
/
102%
100%
100
165 rm
•101%.
101.
loo
;
•ioi%(-
7
x
.loo
•
101%.-,-_
'
ioo% : 101%
•101 % :•
..
x
•
100%-
1
'
101
100 %r.
V
.'
mn
;_1947
5s—1___-
cons.
tWabash
27
31
102%
100
lOOVi -100%
v. - •;-
54
103%
100
•101VJ
aaal
mn-
.,i,—1951
-w.w.—'
gold 4s series A7
4s
Southwest
Virginian
99% i
45%
*70
x
mn,
Si ref. 5s
Lfeht 1st 5s,_-_7_'_—1944
1'o.wer &
1st
mn.
mn"
,1947
A
*
ioo""- 100"'c
/
•101%
„
aaal
Tr'ac.| 1st
&
E
x
x
assentpdvA
Elec. & Pow. j3 Vis
lion. Coal St Coke
4 Vi
29%
70
*
aaal
aaal; *
1951
Va.
17%
43
103%
aaal
x
x
x
f m7-:
ser.
'i!'.
'
100%;,^;
*100%
mn.:.
—1951
108%'
".
*100%
1, 1947
1951
Stockyds. 1414s-
Vandalia
8%
10%
*«%
103%
aaal
aaal
;
6 Vis
100 %_-
.
it
x
i,
,4—1951
1
y 90%
*
*
•
"H3-%s
United
-82%
*100
t:..
aaal
1; 1951
78
'
x
ion.
1949
107.%
■j
:107T»
aaal
C
deb.
101V.
107%
:.y, 66%
aaa3
-
1947
100%
'
102%
104%
•'
105
aaal
C
112%
90
96%
11
90%
114'%
110
8
77%
110%
V
101 V*.
Jd
45%
45%
b
MS
bb
.49%
Ms
b
b
48
mN
b
6s
48%
JJ
Ao
bb
a
18Warren
For footnotes see page
277.
37%
53%
34Va
48%
261
44%
57%
1st
51
50%
150
40%
55%
49 7/s
373
39%
55%
West
49%
209
39%
55%
1st
770%,
48%
72
71
88
48%
69% "
70%
77
78
.
'
196
'
•
Attention is directed to
7
the
column
j.__1955
Cent.
40-year
mtge.
Penn
qM
bbbl
—
1945
Fa
aaa2
_i_
Fa.
aaa2
—
JD;
JD
aaa3
,1945
gtd.,7,1950
.,,7—
1967
E,7_—1963
3%S; series I—
West.Va. Pulp & Paper 3s.:
Western Maryland 1st 4s__
incorporated
7
96%,
1948
4s
3%s
5s
bb 2'
98
fA
3%s—
1st
y
.
Ms
4s^—
stpd.
mS
84
2
3%s__2000
gold
1st
guar.
,,1948
b
gold
gu.
lsti guar.
Power
y ccc2
6s___7—,_1941
deb.
ref.
Westchester Ltg. 15s
Gen:
y
Aor
6s. debs.,
Co.
1st
Ao
—,,—1955
M 4s_
Pict.
Bros.
R.R.
Term,
Wash.
49%
..'48
7
41
48 V2
1st
debentures_L__
Warner Bros.
49%
*
49%
Mn
-
46 Va
*44
-
'
Walworth Co.
Washington
b
.V
107
-106% "'
«V7%
■
4%.
143
4%
98
•>-
78
78
bb 3
mn^
•
assented
fund
Utah T,t: &
15'/»
2%
12
'
15
,8%-
133
7%
'';
7%
3 V*
,
107
8%
....
'
•■
XI
9
27
JJ
^-1969
—.—-——1981
3Vi8i——
^-1946
1st 4s—
1950
106%
b
x
6Vis A
series
Va.
133/4
Ao
—
4Vis,,,—,—'
Ao'.
x
A
Vis
6
-
.-7-
Corp.
assented
H3%s
USink.
-."'r;
■'
.f.
s
Cons.
1
55/s
..7
I
Wks.
J13%s
4%
:.•.-»%•■'
■nife
aO
19*9
1549
1st 4Vis
(Oregon Linos)- A—^—.—1977
Gold
4'is
—1968
4s
9
2
mn,.
May 1,^1955
Steel
HScc.
-
1963
.
fiouthern Pacific Co.-—
4s
(Cent. Pac. coll.).
,
106%
_7v ■v
a
x
Nov. 1; 1952
vMay 1, 1953
Nov. 1, 1953
_May 1; 1954
-Nov. 1,1954
L____
'■'rv.;. v.; ; V-
*
„_4_;
—4
Warren
•
106%
aaa2
mn,
May 1; 1952
2.65s
35%
-7%
-
bbb2 *•
•
17
mn:;
May 1, 1951
1—
2.80s
.,1964
debs.,—
R.R. guar. 5s„_.
South Bell Tel. St Tel. 3 Via
>
3s
debentures r
—:•-'—i
Bouthern Colo. Power 6s A
South St Nor. Ala.
fA
Ao
99%
99%
mn.,
*_May 1, 1950
Nov. 1, 1950
—a
16%
17%
6%
1
-1950
99%
2
mn/.
—Nov.
__7
7
4%
-1941
7s—.
16
mn
___—_—
2.55s
*17%
■
2
99%
1, 1946
May 1,
—
15%
V
;.;9%
-
Z
z
111%
110%
99
mn!
_Nov. 1, -1948
—;
:*> 2.50s
16-
16
**1%—
98%
-
,1957
tr.
4s_,__—
Bkelly Oil 3s debs.—
Bocony-Vacuum OU '3s
fA
,1946
111
110%
99%
mn.
^^,_May lj 1948
:i
2.45s
16%
,
,
Corp., 6Vis
•i§HSileslan-Am. Corp. coll.
Elec.
JlSilesia
111%
mn,
—--JNov; 1, 1949-
2.15s
15
69
101%
IIUVb
mn„
1,1943
g-»
!* "
103 ,i
3
2
Nov.
;
2.40s
•
8
10
106
aaa2
Nov.
-^u*—I
15
:r-, »' 'V "*•■
L
20 Va
112%
-•
103 &
32
106
aaa2
May
2.35s
ia7/8
%
7%
•
1
fA
103
_
x
Ms j.;
May 1, 1944
1, 1944
-2.10s
•
50
36%
A
'
90
111%'
112%
v
.May 1, 1943
2.00s ——iij,
15%
3
13%-** 13%
T73/4
cccl
,1954
debs.,
—
V'-.
1
z
-
t
J
2.30s
4
1233/4
6%
/
1
cc
«%
13%
«
Ms
4s_—,1944
Corp.—
"
V
—
2.25s
V9%
:*;'9%
---
;7
107%
59 Vi
r78
8
'
i
ao,.
_1953
gen.
Canal
1.95s
.
,
9-
4
105%
Vi
104 %
101
"
',,,
-
Jd.
■
Nov.
41%
73 Tb
*3
93%
1
44%
103%
8
1053/4
»
2
mN-.
.1952
Jt
6%
•
48%
i—
x
.1955
—Nov.
•6t%
.
67 %
57 %
*1033/4-- 106%'
! l%
-
cccl
z
aa
aa
1.50s
i,_„——i—May 1, 1945
'1.625s —„J
1
Nov. 1,19*5
1.75s
.1,
May 1, 1946
74%
*'
Xy"
101
*111%
■
aaa3
x
aa
T_
; 1.90s —,'„ix
75%
57%
•13%
cccl
x
JJ
—
112
39
-
1;3%
2
z
deposit—
r__—
—-1945
flCertlflcates: of
fihell
z
z
1
'
14%'
95%
t
cccl
z
aO
1959
list cons. 6s series*A
1,.
z
fa-
194®
-u—„—:
KCertlftcates: of
15
485
Il l
aaa3
Ao
1
fa
aO,
5s____
Sts.
(Del.)
Steel
1.80s
„
——-iLOct.
Iflftefunding 4s—
x
-
60
14%
15%
9
,
"96%
!
mN
15
19
15%
:
---
*80
:<■:
aaal
JJ
81
*8
3
cc
fA
.1980
1.85s
18%
'•*
-
-l-
cccl
1972
aa
z
.1971
i
95 3/8
36
•;»"
,,
cccl
1943
70 Vi
*67
.1970
A
-/*'■
,,,
x
RO
.1947
7
' 9%
.
73
36%
bbb2
1947
JJ
v
/.
1
14
14%
_L_
cccl
.
147/b
-14
1
I»t 4%s
fiwitar Fe Pres. Se Phen.
143/4
bbbl
JJ
%
13%
14
z
JJ
1st guar,
-
-
13%
cccl
mN
10
27
debentures—
1.375s
•4
232
Ma
Sh; L. guar. 1%*/='. 1941*
Dep.
Pass.
14%
1990
con.
tflSt. Paul E. Gr. Trk.
fit.
cccl
"tJ
! .1952
gold 5s series A—•—
1st
z
1989
97%
79%
*120
>v
Mn
.1947
ser.
3%s
States
1.25 s
,
31
25
2
.1989
I
-
ctfs.__:__Nov.
Si unifying 5s.,—.'
Dul.
48%
Ry.—
ctfs
bond
inc.
4s
fl2d
:
89 Vi
.49
*9
z
.
y
—1942
1.125s
y
16%
«*%
4
-79.. :•
48%
z
M. 4Vis series
HCtfs. of deposit stamped—'—
40
.
-78%
48%
.1950
|Con.
•
(USt.
40
!78T4
ccc2
—
A__
1.00s
1
110
64%
20
69 3/8
b-'"i
1978
B——•
38%
2
100%
]z
Fa
—
-140%
80
y
z
4
89%
105%
Ms
/:>• -,625s ——J
Nov. 1, 1941
'■•".75s
i_———May i; 1942
7.875s
\
,,__,Nov. 1, 1942
iw.%
60
---
68
cccl
z
Mn
5s__ —1945
debenture
&
85
A:—
y
deposit-—'
of
^Certificates' of deposit,
,,
JJ
bb l
fit
3%s
mtge.
Serial
131
109 Vi
;M.v
■
y
R.R.—
J. R-R.
U.
50.
f
4%
11
JJ
JJ
Pui>. Serv. 1st mtge. 5s,,,-—1959
Rocky Mt. & P. 5s stpd
1955
L.-San Fr/ pr. lien 4s A
—1958
,,,
JJ
—,1971
series
2.20s
•fit.
101
a
463/4
44
*103%
3
aan3
=-1959
Co.
3%
21
•
-
*35
68%
b
z
3%s
(Chic.)
Calif.
3%s
2.06s
..,1933
aaa2.
x
x
1945
St
35-year
'
7 %•
95%
;
101%
78%
-
--7%
95%
65
24
99 Vi
89%
78%
1955
7s
Mo.
Drug
10%
*1087/a
2
-b
-aO
bb 2
Jd
1952
Cigar-Wlvelan
31
6%
1»5%
2
aa
y
x
Ms
,-1949
A
land grant 4s
registered
34-year 3Vis deb.__
18
110
12
•
*6%
2
bbb2
■
2
*z
•
14%
43%
-V'
1953
5s
4s
Southern
&
HSRly. &■ G..Djv.i 1st gold •4s__
HCertiflcates of deposit—-
,
J-«,
*x
1942
deb.
f.
s.
Biscuit
*
167-
•12%
-
t
1947
-I
Iron
Ao
,1966
gold 5s:
Adir;.lst
81
gold
JJ
JJ
—1941
43%
:
bbb2
:
mS
4s___1946
7%s_,.
Pow.
United
*
131
*1095/B
•
z
'
C
f
s.
Co.
Pac.
1st
107;'
;109%
—
"
13
♦110
cccl
z
Ao
,1948
«
fiaguenay Pow, Ltd. 1st M 4Vis
St. Jos* Si Grand Island 1st 4s
fit. "Louis
Ms
1934
'
;
x
Ao
1950
gold
gold
Power
United
7
'
.>}1fR, I.
Jd
'
2
series
15
16%
1st
conv.
17%
4 O r--,
1
43
15%
;
4s
series
1st
5s
Elcv.
Oil
Union
*;«%. ■Hi
•
—-
■tH
2
mS
3%s
11
2
aa
mtge. >"3% s * series H——u-JJ..,-1967
mtge. 3Vis. series.I
,1967
mS
Gen.
"
*
-~41%"is
cccl
z
*6%-
48%
113
26%
104%
1.
z
-'*
1st
4s
.26%
8
.
7. •v
79
16%
101
44
y
:
—,
debentures
15 V
15
~*<7
Elec.
27
8%
—-
■
z
Union
28%
11
'
9%
*7
-r'
96%
17%
-Ho-oh. Gas & El. ;4%5 ser. D—1977
Gen.
sec.
104%
Ao
—1955
1st guar. 5s
HURio Gr.. West 1st gold As,,1st con. & coll. .trust 4s A_
'
EL
&
53%
16
*99%
—
.
*
imp. 3%S—1960
Buff.
Hydro-El
104%
.
Gr. IJunci
f.
s.
Ohio
Corp.
lIGuar.
United
Steel-1st
G
51
16%
bb 3
y
Jd
1953
;
•
ref. &
&
53%
,
cccl
z
I
JJ
70%
78
783/4
4
&
y ccc2
ao
1960
5s_____7_1937
Co., Ltd.—
series
Ham.
108%
i_
1
:
f. conv. 1 debentures——1952
iRlma
V.
JJ
1960
—Jan.
United
declaration—L
,
W.
4s
gold
declaration
Toronto
'
With
ICons. mtge: 6s of 1930—:
Oil Corp.—
/'■>
s.
*
Fa
.1953
P.ichfield
;•. 4s
Tol.
14
80%
152
222%
104
2
68
ref.
1st
Louis & West.
104%
'
—
z
mtge. :6s
declaration
St.
105%
•
z
7s—
dollar
101%
1
: *
.1953
L,
Tol.
in%
142
7
793/4
z
7s
,
Water
jRhine-Westphalia
SDirect
Mn
Mn
.1946
__
_Ll960
-1952
f.
s.
assented
•Rhine-Ruhr
1
-1956
series C__
Brass 3Vis
&
Union
conv.
63
With
218 Vi
I"'-'" ■' :s
-
80
bbb2
_;1954
ser.
111%
150
1st
97%
;5%
(Jjigawa Elec.
5 Vis—
4 Vis
Corp.
93%
'
Pur.
Tokyo Elec. Light
Tol. & Ohio Cent.
104%
4s—1951
'
111 Vi
—
110%
2%
110%
Gas
5s
107
11
JJ
&
mtge.
1st
UAdj. income 5s
HThird Ave. R.R.
83 Vi
JJ
ref.
&
Ry.
89%
107Va
5 >:?■
•80
2037
1st
Ave.
"77%
3
96
M'/e
cc
b
—1966
*.
3Vis
'
87
105'/a
y
z
Ms
-
•
bb
y
Mn
—1956
4s
Third
87
1
mtge.
_1966
——1954
i
.,1952
z
y
cc
b
1
•
98
.96%
77
75
3
35
-4-
98% *'
7
96%.
.
37
1
*107%
'
,7.7.%,"
87.-.
91
22
77%
35
99 Vi*
-
v
92%
1
1
97
*
79%
38%
106%
*98%-: 110%
125%' 125%
*>
51%
32
65
*106%
•
102 Si'-C lOS'/a
3
124%*.
73-%
108%-
?28%'
aa
2
no-
111
6
107%
111
Ms.
aa
2
111%
111%
6
114
JJ
aa
2
111%
111%
111%
,1,
7 104%
111%
12
109 Tb
111%;
104%
1
101%
88Tb
105
JD,..
aQ
a
X
3.
bbb3
91
•"
90 %
in this tabulation pertaining to bank eligibility and rating of bonds...
91%'
See A.
74
-
*
r
95%*
277
CHRONICLE
THE COMMERCIAL & FINANCIAL
Number 3984
Volume 154
NEW YORK BOND RECORD
Friday
Elig. &
Last
;
Sale
Price
Bid & Asked
Interest-Rating
Period
Week Ended Sept. 19
Railroad
Railroad
1977
assented
ii5s
,
gold 4%s_
Teleg.
Union
Western
.
—
10
17
100
49
15
30 %
Winston-Salem
138
15
29%
t IIWis.
71%
85%
Shore
1st
4s
Wheeling Si L.
4s
E. R.R.
Wheeling Steel 1st 3Vis ser. B
Deferred
24%
24'A
24
24
26
b
8414
84%
201
JD
b
2
86
86
Ms
b
2
84 %
84%
85%
2
JJ
impaired
y
bb 2
Jj
y
bb 2
mS
x
aa
Ms
x
bbb2
maturity,
by
e
Bankruptcy Act, or securities
27
Wisconsin
46
46 %
115
*114
94%
95
sale,
n
Wise.
tflWor.. &
46
3
16
52
Under-the-rule
92%
1st
95'A
deb.
mtge.
Si
104%
1
114
115 -4
27
43%
26%.
104'/a
107%'
103
114%
42%
114%
39%
39'
2
—
40
z
c
z
c
z
cc
12
12%
z
cc
11%
11%
1
~Mn
1936
12%
*11%
x
aa
110%
111
JJ
x
a
108%
103
1971
4%s
r
aO
3%s_-_______1968
z
JJ
—.1943
High
H
4
_
cc
13%
13%
7%
=
13
111%"
11
.
108%
106%:
110
101%
103%
96%
103%
,
"4%
Tube—
1948
f. 3'As
D
ser.
Eligibility
and
Bating
mS
x
bbb2
1960
4s
s.
bb 2
aaa2
105%
71
y
Low
19
w—
106%
JJ
1949
1st 4s__
1st
No.
106
*104
mN
x
a
102%
2
those
Column—Indicates
102%
55
100
100
100%
29
bonds
which
?
believe
we
eligible
for
or
bank
provision
Investment,.
t The price represented Is the dollar quotation per 200-
Indicates those bonds
y
in
the
;;Z,
g
-of $4.8484.
receivership, orreorganized-
Sheet
Jan. .1
High
bbb3
x
JJ
1960
4s
3%s
East
Conn.
A Bank
sale.
r Cash
sale,
Conv.
115
112%
52
95
Public
Since
Sold
x
JJ
AO
deposit
Service
Youngstown
Low
4s
gen.
Power
Range
Bonds
Bid & Asked
Price
See A
- •
deposit
of
Elec.
56'A
1st
1st
of
tlCertlflcates
86
47%
54
48
B
div. & ter.
& Du.
8
47%
2
Odd-lot
reported ai being In bankruptcy,
I Companies
47%
Accrued interest payable at the exchange rate
pound unit of bonds.
§HSu.
15
"jj
S
50-yr.
Cent.
74
»«%
—_
deb.
Range or
Friday's
Sale
Companies
1st M 4s A-———_.1955
3%s
1947
Co.
^Certificates
88%
"73%
59
&
Conv.
107
104%
56
85'A
87'/a
d Ex-interest,
sals,
delivery
8 Negotiability
.
104%
cccl
Mn
2361
.—2361
1949
—1966
guar
Registered
a
104%
25 %
104%
aaal
z
Ms
Wilson
104,.
Rating
Period
19
(Continued)
No.
102
cccl
x
Ms
Indus.
&
High
High
declaration———-.-i.——
With
•
AO
1951
—I960
—1953
25-year gold 58—
———,
30-year 5s_——i—
HWestphalia Un. El. Power 6s—
West
JJ
1943
1946
1946
1950
& ref. 5%s series A—
West. N. Y. & Pa. gen. gold 4s
ill Western Pac. 1st 5s ser. A
Jst
101%
bbb2
LOW
Low
10114
■
(Continued)
x
Ended Sept.
Week
Sold
Interest
Week's
Friday
Last
Elig. &
N. Y. STOCK EXCHANGE
Bonds
.
Companies
Indus.
&
See A
Bank
BONDS
Range or
Friday'sz
BONDS
N. Y. STOCK EXCHANGE
:
'
Week's
Bank
uhderZ Section 77' of the'
bond
believe
we
are
not bank
eligible due either to rating status
some
tending to make it speculative.
Indicates Issues in default,., jta bankruptcy,, or^IxiprpcessQf,'reorganization.
nI
.
The
assumed by such companies.
rating symbols in this column are based on the ratings assigned to each bond by the three
agencies.
The letters indicate the quality and the numeral immediately following shows th<y
of agencies so rating the bonds.
In all cases the symbols will represent the rating given by1
majority.
Where all three agencies rate a bond differently, then the highest single rating is shown.*.
A great majority of the issues
bearing symbol ccc or lower are in default.
All issues bearing ddtl
rating
number
week.
No sales transacted during current
•Friday's bid and asked price.
the
-V.Sr,
selling flat.
? Bonds
or
;
lower
in default.
are
liPPIlNEW YORK CURB EXCHANGE f|S«ll3l
WEEKLY
and
NOTICE—Cash
security, whether stock or bond, in
Friday
Sales
<
Sale
Week's Range
Price
of Prices.
Low
Par
Co.
B———
Alnsworth Mfg.
Air
Investors
<
•*:
'
140
Jan
it- Fisher,
Inc.
Low
rets.
Clasd
6%
Jan
Jan
1%
90%
Jan
26
Feb
A_;—
Laundries
Assoc.
Tel.
of
"16
97%
Atlanta
Tel.
&
class
Birmingham
111%
Mar
Co.
103
94% Jan
2 %.
Mar
Atlanta
Gas Lt.
Coast
com—
2%
May,
Coast
1%, Jan
pref.
May
Feb
85
,1.
109
3'
1
...
Line Co
3%
Atlantic
Corp.
Rayon
A conv.
-25
com
£' 22"
i-w* .v,
niu
.10.?:
com.—
114%! -;
-100
;"6
Mfg.—i—41—1
Aluminum' Goods
il4%?;
118 n'
common—-iTl—t-
Co.
M13%i!
'xl3%'
*2-
Corp.
4
May
.112% Jly
Drop
Forge
'"%
%
Sep
114%':
xl3%
110
-
155
Atlas
'• Jan
Automatic
•18% Jan
Mar
Ltd.
Aluminum
<:
6% Aug
common—
common
Beverage
American
Book
—1
com-
Co.
Board
Box
Amer.
%
:■
..
May
75%
91
Aug
%
.
% Jly
24% May
ft Sep
27
26%
100.:,
,
80
:-
—
4
-_1
common-
iak,
A
Class
■
common
f
prior pref
American Centrifugal
85.50
Conv,
class
A
A—
class
A
%
41%
1
Line* com.——.
40%
21
10
American
4% ft
Gas
Hoe
preferred—L———
preferred——!
-—100
—10c
—1
-1
50
American Laundry Machine-——..
20
American Light St Trac. com...
25
6%
preferred..
:
25
Amer. Mfg. Co. common.—
100
•Preferred
—-u—_i——————100
Amer.
Maracalbo Co._j—us.
—!■
Co.
American
Potash
American
Seal-Kap
American
Superpower
1st
$6
-10
—2
;——u
American
common.i
Corp.
-*
Fence
Nat.
Common
6%
A
Power
.100
23
—
$7.pref.
Equipment Corp.————.—Art Metal Works com.———4—
Ashland Oil & Ref. Co
—_
Aro
For
Breweries
of
10
...
Mar
Rubber
Co.
Stainless
♦Beaunit
footnotes please turn to page
29%
,33
Feb
Mny
17%:
Jan
12%
4%
16
Miiy
30
%
.
Z Jly
3% Feb
30
29
30%
1,600
25
5%
5,100
30
-
36%
29%
30
9
5%
5%
com.——-i—
3%
750
35
34%
..30
Feb
32
32% .ny
a
16%
com
5%
Steel—.
;
1%
•
—1
conv.
Inc. com.—.
Apr
7 %; Jan
Feb
.
—
9%
1
■37% Aiif
Feb
Jan
•100
6%
300
4%
Mar
100
4%
Mar
8
12% Jan
24
5
—
'
i|8'.IZZ,„
8
,
.,
10%
10%
11%
18%
1814
19% Z'
12,900
3%
...1
L_u.
8% .Sep
,
10,700
1
com
Hedges
Conv,
.100
4%
Inc.
20
5
May
3
2%
.
5% Jul
Mar
32
t
%
z
1%
12
12
•
,
26,000
112%
Sep
.30% Aug-
»■
preferred
$2.50
15% Apr
28% Jun
Sep
Jun
Co.
34
Jun
Steel Foundry & Machine
Blrdsboro
'
26
84
Jan
% May
1% Sep
10%.May I, 13%, Jun
37
40%'Mny.Apr
50
Z
Sep
24% Jan-
May
23% Mar.
1
..'../mi*.
12%
Apr
96
com..
common..
May •
,10%:,«wt<_
'
16
800
112 '"
3%'
.
•112
—
11
.
,
Jan
4%
preferred—.,—
Bickfords,
.1%. Jan
1,900
—l
Berkey. & Gay Furniture
11
Sep
Sep
17% Apr
~
-
■
-
Apr
6%.,jyn
% Apr.
" 1
:
5
-
..20
Canada
of
&
2,400
Apr
9
9%
z*
.
.
pref..
Aircraft
Tel.
Benson
5%
10
9
—5
..10
Corp.
i
Aircraft Corp. com—_'
Bell
'
%
'
Mfg.—
Aircraft
Bellanca
300
5%
1%
—1
'
JH
25%
23%
11% Feb
25' '
Mills,
$1.50
Beech
30% Jan
Apr
15% Feb
_
200
300
r/h!
Mftrj'If- 4.%'
/8,
15'
Co
$1.20 conv. A com.——
Refractories, • Inc.l—.4__w_4-_.
"Ludwig"
Beau Brummell Ties,
Inc
13% Jly
.
,
2,600
26
?
Jh'.
Locomotive—
ft J*n
•
May
105% May .113% Feb
2% May.
3 % Jan
250 ;
...
..
3
25
Baumann—-See
Aug
79%
-7%
common——
6% 'Jun
900
8%
8%
■
'
T"%;
:n".soo
400
Vs..
3%.
3%
50
Apr
5% Feb
2,500
200
...
%
A
55%
700
4%
4%
2% Apr
% Feb
9,600
51%
%
•
2%
2%
4
Va... i
Mar
% Jan
28% Jun
200
85
8
-7%
3%
-
30%
•:
75
7%
ft-
i
30%
42 %
:700
3%
Apr
May
32% Jail
'85
3%
27/#
400
2%
Mar
3%
,
Ridge Corp.,
.
2%
1
1,700
2%
Sep
314
C.)
Co.
3%
(H.
1%
Aug
Borne
Scrymser
Bourjois,
7%
1,300
.92%
10%
95
.
.
.
x5
...
Jly
$5
2d
1
Jan
Brazilian
12
Jan
Breeze.
Tr.
Corp;
200
1,800
;
107%
2
Jly
Bridgeport
2%
Jly
Bridgeport
8%
Jan
:
5%
4% Apr
-10%
Jun
Brill
-.
Mar
Aug
Class
6%
Jun
7 ft
5%
Jan
400
38 V2
550
7%
7 %
200
~37%
% Feb v
~~10
37%
.1
34 %
•
.;
.
—.
5%
20',4
.
•
.
V*
38%
5% May .; 8%'
1
Mar.
2%
18% May
•
33.
■
.""7%
'•""7%
"*3%
;
I~3Z'
37%
100
5% Feb
""600
"2^500
3% Feb
•
7%
% Jly-;"
St Pow.
5%
"_5%
11%
10%
■X 11%
3,600
10%
10%
11%
4,300
~I%"
"l%
~~~606
40%
42-
20
1
38%
■■■Vb Apr
2% Jun
3%
common..
Lt.
Mar
"too
I~7%
com.J—_
Gas
Light
6
"T%
Jan
11%
May
Brillo
i
Corp.' Class
B
5%
6 V
Feb
ll7/
.7% .Apr
A
i
Mfg.
100
.
1
_.—
ll7/
.4.
4^
23% Jly
1
Co.
common
"54
13
•—.«.
A
58%
1% Feb
300
•
-
282.
\ VI
Z
% Jan
35% Juu
111/a May
30 V4 Mm
.
-•
600
•
13%
r'
.A
Feb
700
4%
.
"54
.100
Apr
30
^
preferred
Class
1.
Co
Machine
Preferred
11%
•:
itf
Feb
Sep
96
7% Jun
...
13%
5,300 '
"
37%
•
3% Jly ?
125
17%
%
.
.100
25
Aeronautical.
Apr
6% Apr
...
preferred
preferred
Jun
79% Jun
100
6%
-
1
com.
Inc.—j.
1st
Jun
1
360
10%,
5%
6%
.
200
16%
•
Co
Bowman-Biltmore
•
103
1,600
7%
•
1%
i
1
7ft• 1st preferred
1 %
220
107%
1%
"I
5
1% MarApr
7% Aug
100
1%
7%
—5
..
.
106%
Z-'.'.:V%
;
100
200
.
ZZ: 8;,Z::;ZZZ
conv.
1
5Va
4%
-
17%
.
38%
pref.
St Co
opt.
Brewster
107%
«-'V-
2%
1
8
1
com..
(S.)
-.$3
—_
—
common
Feb
8
■•V
W.)
(E.
Bohack
Jan:
14 Jan
'60 ;
common
Blumenthal
,
Sep
' '
;
Blue
Sep
8%
May
.
Bliss
%
"Jail;
3% Jan
,
Blauner's
7 ft
*
III
Can.—.——
..:.,
27%
•'
Assoc.
250
...
.
12%
25%
1%
—
Light
;
27 %
'rnJmm
—
Si
25 Vs
12%
rn-zl'zz
non-vot——
preferred
Arkansas
41
23
Z. JU200
.
22%
22%
12%
1
Gas com
class
%
9% Apr
450
2%
,2%
if
•,v
'i si,, v,' I*
1
:-M*r
Collieries
Wilcox
'Bisic
.42% Jly
22% Sep
Feb.
15% Apr
25% Jun
2%
.—•——
Angostura-Wuppcrman
Apex Elec. Mfg. Co. com
—Appalachian Electric Power—
4% ft
preferred
Arkansas
28% Feb:
28
25
-5
*
Writing Paper com.
Post
,3.1
7,900.
107%
,
.——
pfd
Thread .5%
American
| 23 % Z.
400
3.1 ^i»May
_i._25
4—.
Purch.. warrants for
.1%
preferred
Barium
Jan
....
55%
preferred
series preferred—4——-
American
2%
:
25
com
$6
Anchor
23%
106%
2%
*
Chemical
St
;
;—*
^
Republics
23%
107V4
TO
—
com
conv.
Meter
Patoka
Baldwin
Feb
%
""""350
12%
Hard Rubber Co.4—
American
,26%
3,300
~
'pwferred_w.---u_._-_.
conv.
$2.50
Amer.
common
&
Bell
Elec
St
"■"e^Ioo
...
f
,
.
Jan
16,% May
,16% Jun
,
800
.
22%
com.—
General Corp.
Amer.
f*42,
21
'American Foreign. Pow. <warr——.
Fork St
Tobacco—
Baldwin
■
ft J*n :
! 35Jan
—10
_.
.Class B 'n-v
Amer.
68%
Apr
:-% May
150
18%
—1
——
Cynamid
50
20
20
—26
———
-
500.':;;
4»A
'
Ye
Barlow & Seelig
—25
American Export
A
Atrshire
32
Aug
11% Mar:
ilt Jun
new
3%
4
3%
II—5
i%,
■
63
Corp.i.—_~
Class 'B.j———
American
r:"5o
66%....
66%
-I..
;
'
'
Jan
Cities Power St Light—
Class
■i
Class
1% May
Sep
32
9% May
$3 preferred.i—i——..
American
i
:~4oo
—10c
•—:
,
5%
3%
•
Warrants
Axton-Fisher
^ jj
.8% J
„
5% Jly
Apr
% Mar
-T0c
.
Common class B
s
35
Apr
200.'.
'"4,500 V.
"300 3
4%
:
A % Ji
%-May
1%
»
Machine
& Sons com.—;
Babcock
American Capital—
•
6%
99% Apr
.
■•
4%'
1
preferred w.w.__j_—________
preferred x-w—
6%
7% Jan
65
92%
.100
—-
Co.
92%
.100
preferred—--i—...——
"6%
American
i 75...,.
1,150
100
73%
73%
—
Voting
Avery ,(B. F.)
,
Aluminum Industries
29% J
-,
aVa Jan
Corp.!
Plywood
Jan
3% A
•„
Jail
•
""966
,%
18-.
Auburn Central Mfg
Automatic Products (new)—
Jan
116'
Jly
12
17
com—
;
'•'4% May
•
2,950
.1
"600
.1 ^'"100
72
M
Arcy 109%. J
AjiFv
3%
warrants
Atlas
Apr
22% Jau
18% Apr
*'60
•'• •v'
jv)P{.
1?6 m'.,! ~
50
2%
•
—1
'
Class
Jan..;
,
108
1,700
28%
28%
..50
10
109
-
3
.
'
■
Atlas
2
20
1% May
14
-10
-
—
.100
Fisheries
Coast
% 8s
R.R.
.100
6%
Ja
1%. Ja
}
.
A—
&
V«
Jly
Va. Sep
preferred—
Atlantic
1% Aug
% Mar
Miu
VB JU
ft- Jan
America
Sep
Atlantic
$3 conv. pref——
Allied
Products
(Mich.).
Aluminum
: ~T,300
'"ft
uuu-l—
•
.$5- pcqferred——,
Aissoc.
"1 & Jan
'91
Sep
Jan
;;High
.•>
,..-'ft Jan.
■
75% Jan
103%
97%
Lpw'l;.
.2% Jly
.
90%
Investment——
Altorfer'Bros.
*■'.
High
£1
reg.______^
Common.
12%
-
"Apr
.
Industries—
Elec.
dep.
'"
..
Since Jan. I; 1941'
§ Associated Gas & Electric—
Intl. Investing—
Allied
Amer.
6% Jan'
•ft Apr
.50
pfd
$7
Co.
Shares
•
Alliance
.
91
of Prices
'
1
20
£' '..j/j-'
Alles
"200
-
—-
preferred-————--^—V' -wvV"-''' * ;a ■ -
$8
•
-Jly
8% Jly
'
1%
1%
2
Price
Range
Week
Par
Associated
Jly
22%
4
—
Southern
Power
Alabama
23
' Jly
5
4%
4%
4%
5
700
400
1
i
;
•
Gt.
Alabama
com.-—
pref.
conv.
new
■' Warrants
■t'
—
—
(N. J.)——
Inc.
new
'
6
5%
57/«
Week's Range
High
V
21% Feb
1
common
Associates,
Air
.j ;
16% Msr
—1
A———————
Class
;
Low
High
•;
Class
for
Sale
(Continued)
-10
common———
Last
STOCKS
Since Jan. 1, 1941
Supply Mfg.—
Aero
•
>
Sales
Friday
Range
for
Week
Shares
-li.
Last
STOCKS
Wire
range are shown in" a
computing the range for the year.
present Friday (Sept. 19, 1941). It is compiled entirely from the daily reports of the Curb Exchange itself, and is in- :
which any dealings have occurred during the current year.
(Sept. 13, 1941) and ending the
tended to include every
Acme
RECORD
YEARLY
extensive list we furnish a complete record of the transactions on the New York Curb Exchange for the week beginning on Saturday"
In the following
.last
AND
week's range unless they are the only transactions of the week, and when selling outside the regular weekly
No account is taken of such sales in
in the week in which they occur.
footnote
•
sales are disregarded in the
deferred delivery
i -c
e
?
elV-
•
.
'
30
Week's Range
Week
of Prices
Sale
Low
Par
dep.
American
rets,
67c
Brown
Co.
Brown
Fence
Wire
&
preferred
Distillers
A
Rubber
Brown
Co.
(E.
Silk
Corp
Electric Prod,
dep. ' 5 % #
Am.
non-voting
Industries Ltd.—
B
Canadian
:
Canadian
•
"ll7/e
TlVa
"""506
12
% Jun
%
fa
100
% May
Catalin
2%
3%
Corp.
,
conv.
Mich.
15
Mar
§Detroit
2%
De
2% Sep
Feb
%
Sep
121
Vilblss
%
Aug
Dobeckmun
110%
Aug
Feb
6% Jun
7-i
~_4
I
CAJ
—
""6,800
Apr
107
Jun
200
4
Feb
47%
5%
50
5%
1273/4
150
1273/4
preferred———
partic. pref
Duke
Maine Pow. 17c pfd
Y. Power 5% pref
Ohio Steel Products
Central Power & Lt. 7% pfd
Central & South West Utll
Central
Elec. com
preferred—
preferred
preferred
Conv. pref.
opt. ser. 1929
Cessna Aircraft Co
._•—.
6%
77o
Cony,
3
Corp.
Childs
5
Co.Hosiery class
Durham
Duro-Test
Duval
common—
$6
preferred B
preferred BB
$6
preferred
City Auto Stamping
City & Suburban Homes
$6
Claude
Clayton
Lambert
&
%
13%
Jan
100%
Sep
Eastern
95
Jan
13%
Jan
""%
Aug
a3a
Feb
Elec.
"""%
10%
:j 14%
Jan
12,800
Club
Utensil
Alum.
"60%
$0
Mar
Elec.
Jan
Option warrants
—
Electrographic
Corp.—I
147/s
Sep
4% Mar
8%
300
Jun
5% Jan
14% Jan
li0% Jan
Aug
~14%
V14%
43/8
4%
15
4%
73% Jan
65
66%
; 66%
<
Cohn
&
Colon
10
5% Jun
18%
3% Jly
48
Feb
200
6%
% Jly
Aug
Jly
83% Jly
Derrick
Emsco
Jun
.7%
Jly
Feb
72%
Aug
89
Mar
104
Mar
Esquire,
x89% Feb
102
Mar
Eureka
4%
"so
96
"66
no
96
io
"""400
63/4
63/4
100
514 Jan
50
15% Jun
16
16
6%
Mar
6%
~~6
:"r6%
'«>•».
5%
6%
$3
"%
%
6 7c
_
Jan
Jan
Fairchild
Falstaff
Jan
Fansteel
3%
4%
Fire
Patent
Colt'
Columbia
Gas
100
——
1
Gas———
&
Jan
9
1%
Mar
Jly
4%
Jan
Ford
74%
•75%
350
70% Apr
82% Jan
51
59%
51%
480
50% Sep
60% Mar
V/a
2,400
"21
25
Mach.—
Y.t.c. ext. to 1046———
2
74 Jly
fi;%
—1
Service—.;
Gas
Coke
&
Common
•/'
Feb
%
fa Juu
Conv.
>
Fuller
$3
Jun
4 7c
Biscuit
ConsoL
G.
4%
4
7o
7c
—*
—
pref.—'—1
series B
n%
*
com
"603%
IlOO
series C—
Gas Utilities--———
•
Consol. Mining St Smelting Ltd
;""I%
"~i%
%
800
"59%
•
"T61
1
—5
2
117%
115
10
n%
'
29
---
29%
"""300
200
-
May
110%
105
117%
—
Feb
11014 Aug i
1% May
21% Jun
Jan
j
'
1%
"17%
Feb
293/^ Sepi
t
—_1
Retail Stores
Royalty
_10
—„?
Oil——
Consolidated Steel Corp.—
Continental Gas & Electric
prior preferred
Continental
of
Co.
Paint
&
Range
/
*
9
!
Gold Mines.
& Reynolds———
Cornucopia
Corroon
$6 preferred AFor footnotes
—.
~".8%
"Yioo
903/4
90
%
7%
>
90
•-
fa
1
;
Mar
Jan
200
8
3,000
5% Feb
%
Jan;
8% Sep
98
/ 93/^
1,890
""6%
Mar
;
8 %
Jan|
Jun;
~~1%
"~20Q
11%
7
May
11
Jan;
Apr
37
4 %Feb
6%
86
1%
87
20
70
Jan
Jan
Sep
% Jan;
fa Jun
1
1%
89
May
•21
Apr
11
Apr
May
12%
Jail
Mar
1%
10
.
"7%
"1,100
'••■•
Jail
Mar
5%
Feb
8
Aug
Aug
5%
Jan
Jly
May
16%
Jiy
61
Jun
70
2114
Feb
34%
r
16%
4%
"71
~71
50
33
34
150
"34
109
"2%
"""566
2%
"7
1
1%
53%
35%
37
18%
18
Jiy
Jan
7%
Jan
7% May
./
10% Jan
1% May
600
1%
533,4
Jan
1%
63/8 Mar
600
36%
Jan
34 Jun
300
9%
i
9
Aug
Jail
Jun
"Y.ooo
7
■■
Jan
111
Apr
—-
"~n ..""1%
Jan
Aug
%
2%
6
Jly
72%
—
3%
Jan
275
48
Jun
58%
Jan
1,150
30
May
42,
Jan
18%
100
11
Apr
18%
%
300
Va
16 3.4
17
75
12%
Apr
17
16%
16%
250
1214
Apr
J6% Sej)
2%
2%
200
214
""2%
Y2~600
61
6014
2,900
47% Jly
65% Apr
66%
65%
62%
67%
6,200
62.;
Jly
70
7
Jun
13
"533/4
%
:Vo
—
Sep
V'tf Jan
Apr
2% May
1
1
2
1
■J~"%
~30%
~30%
"""2OO
5%
X6%
10,400
13
Apr
HOO
A
Jan
Jup
•
4% Jan
May
11
Sep
3%
11% May
"2%
Apr
Jan
-
1%
Feb
12%
Jan
32%
Sep
Mar
'
27% May
2
Feb
x6%
Sep
80
6
Apr
98%
Aug
67% Feb
120
Jly
70
Feb;
122
J|y
Feb
130
Jly
72
Jan
138
Jly
21 %
70
Apr
110
110
110
115
115
117%
"266
68
122%
125
121
.120%
•
"""%
fa
19%
19%
1,700
:i
'
-ALwL
,
23%
13
500
12%
""2%
•
22%
Jan
20%
Jan
3%
.Mar
28% Jan
Sep
2
Jan
%
Apr
20%
""'400
Mar
6
IT4 May
1,000
""2%
2%
■
5% May
•fa Apr
+—
—
partic.
«
Jun
"75
"I
Gen,
Gen.
FMb.
—
$6
20
,
.
1
Mar
Sep
$3
—
$5
preferred—
Gilbert
C.)
(A.
Preferred
.
•
.
..
pref.———
i—x—
common—
600
200
18
•;
L
'44
•
14% Sep.
.
/
;Ti4
,10.,
;
_*
-f;; i / /;•
i
>"l3%
.
"
Sep
47
Jly
Mar
67
Jly
Jan
96'% May
Va Jly
66% Apr
v
'•
100
14
■■
".
jun
—
fa
'
-.-#./
63
—
■
r 72
"28 % L
•/'■$
j"
.
G3
•:
■
YYsoo
■
40
•?.,'
40
::
72
180
30%
xlOl
i
Sep
23
200
May
%
Mar
.
■fa Jiy.
63
Sep
83
Jan
..31
Jan
-
1% Jly
Apr
A Mar
45
.Jun
61
100
*,
50
XlOl
Jau
V.
30
55%
6 % Jly
.-,-10% Jan
% Jail
52% May
.
^
;:.L?
.
-
400
54%
.L___
Jan
1% Jan
"
100
A
•
May
12% May
Jan
•:;
40
.,
,72
28%
1
1%
% Feb
.
-
x!4%
75%
74%
'•<
:-l
-*
" :
100
1
*
15
Feb
28
L' L 4
A
io 34 Sep
20% Jan
90
;.?5"!
..
93
|.
1
v
May
49
15
-
,
-100
•
•
—i
Ppwer $6
.
83/a May
250
;20%
'
---*
preferred
Georgia
a.
110%
93»
?
:
6 7c pfd;—pref
Rubber— "
preferred
Feb
Apr
% Jan
50
common—
A
_i———
Gen. Water G & E com.
—
87a
May
JO
20O
' 914'14%
100
1
-
preferred—i
&
Apr
Jly
1
L; 50
20
103/s
/
$
Co. A stock—
Shareholdings Corp.—
Tire
12%
"1% ;•
8
9% Jan
500
/
Rayon
conv.
19
19
44
Common
General
Jun
58%
100
common^ri^
$6
35
x96%
2,300
2
"1%
—
-15
——
Serv.
10
May
J|y
1,450
; 12%
12%
,
Apr
7
""*20
"75
xl09%
12%
1
com—.
Co. $6 conv. pfd
Power Co.— ,i
v
.preferred—'
;
preferred
6
5
Gep. Gas Si El. $6 pref. B—__J
General Investment common-1
$6
'
1%
P/4
/
.
108%
; 109%
L—$
L————
preferred—-—L
Flreprooflng
400
f9
General Alloys. Go
—$
Qen. Electrlp Co.,;Ltd;-4,
> .rZ~.
Amer. dep. rets. ord.-j reg—J
£ 1
Gen;
1,600
7%
May
19% May
50
i 8%
7%
12'
Apr
i. 5%
•
35
£1
preferreid.:—
Co.
20%
8%
7% May
2%
1,600 L
•
Qatineau
.5 7c
-.
18,400
20%
—
stock
conv.
L
,
;i:: 9%
8%
—1
new
4
.33/8
1
:
A.)' Co.
(Geo.
1,000
113/4
11
11%
3%
Jan
'Woo
100
" ■'
v
12%
Malt—
—
conv;
General
Mar!
%
Feb
Sep
% Jan
3
.10
—>,—
Gen. Outdoor Adv.
Bep
1%
30
~"63/a
L__l
106
8% May
—5c
ZZZZ*
Jun
85
4% Sep
9% Juil
87/s
—•
i
please turn to page 282.
:;
-
7%
1
Co
8
90%
Varnish Co.
•3
:i% Feb
1
*
Mexco-
prior preference——
Copper
200
100
-100
,—1
Cooper-Bessemer common.$3
4%
17c
Roll & Steel
Cont.
Cook
Oil
4%
_i0Q
preferred
8 7c
Consol.
4%
100
"il%
~"7%
'
Consol.
Jly
3
17
—
Brewing Co
Distilling.———
Gellman Mig.
Jan
2% Feb'
13 ' Jun
Jly
56% May
"Y300
Mar'
33% Mar!
Jun
1%
-100
pref.
Consol.
%
30% Jly
1
_1
Co
E. L. P. Bait,
Jan
—
Gamewell
& Elec. Corp.—
Telep.
1%
1%
13% Jun
Jun
% Mar
Consol.
'
10
Secur.—
preferred—
$3
Conn.
1
1
voting
Co.
Common
24% Jan
18% Jun
150
j.
Conn.
B
(Peter)
Froedtert Grain &
fa Jan
1/64 Jan
Compo Shoe
•
800
~ll %
I
non-vot
A
Fox
Canada—
of
Motor
Class
Jun
2
Feb
1
6,300
32
1
Distribution—
Water
3
'
dep.
Amer;
Franklin
i
Jail
Feb
25
4%
743/4
32
Jnu
114
.
11
.5
% Jan
"YdOO
1%
Aug
600
_*
2
Fiat
Mar
r_2%
1%
Jly
18%
1%
1%
1-1
Metallurgical——
rets——i
Fire
Association
(Phila.)——
Florida P & L $7 preferred
Ford Motor Co.,' Ltd.— 1
Amer.
dep. rets. ord.(reg.—
"13/8
—
Community Pub. Service
Community
2% Jan
May
Jun
10
1%
~17%
J|y
,
2%
Jan
1
4% May
1
53%
Apr
17%
1
Candy—
Farmer
Class
25
Commonwealth & Southern Warrants
\i Commonwealth
Jun
-—
8%
Mar
49
100
—1
—l—•
Mfg. Co
1
Fed. Compress & Warehouse..
Jly
1
Eng. &
Brewing
Fedders
Elec.—
&
Oil
Columbia
4
2% Jan
8
1
■■/-
—
in 'in
Arms
preferred-
67c
Apr
600
£1
_
warr
57/a Jan
100
3%'
33/8
•
.
3,200
41
May
Mar
Jan
Jly
112
Jan
18%
~1714
,
10c
1
1
50
1
1
Airplane
Aviation
Fairchild
Jly
3%
Jan
1
A May
—6
common—
2%
28 3,4
Sep
%
35
150
Inc.
Eversharp,
Feb
'
100
100
100
-100
*
com..'
3 7/o
27/e
■
Equip
Si
Line
Pipe
8%
20.6
preferred..
conv.
Colorado Fuel & Iron
'
100
—*
*
*
40%
40
■
preferred—'..
Inc.
Li.
'
Va May
1,800
.
conv.
5% Jan
'■L,; %
;
8
Jan
1 %
100
—
Feb
18%
„4
'
Equity Corp. common—
Jan
17
Mfg
Elec.
Sep
""466
,.""9
9
—1
15
El. 6 7c pfd.
Empire Gas & Fuel Co.— .
;
6%
preferred-—
6%%
preferred
'
17o preferred
I
8 7o preferred
S
Empire Power part, stock-i
48
t-—-
; 60
Development ord
*
r
i
—-
Dtst.
Empire
Jan
614
•
"""366
r-
Watch Co.—1—
Elgin Nat.
Emerson
Jan
7% Aug
A Jan
"~~225~
2^00
S
Myr
"12
1%
-*
-f
•
pref. A_——
& L 2d
P
Jly
20
-May
183/4
*
*
preferred
preferred
$5
Jan
56%
50
73/4
"'"43/3
Co
Plow Co. com
Rosenberger, Inc.-
Cockshutt
:
"r9
-5
com
Jan
87
"60%
Share
Si
%
Apr
4% Mar
Bond
%
3% Feb
11% May
—-
$6
%
fa Jiy
3%
$7
2%
% May
May
% May
"l50
———*
Corp.—
Coal
Clinchfield
•
—
Jan
%
—4.
—
Corp
States
»
Aug
8
29%
100
100
25
*
'
~~~*
—
6%
May
1%
13
•
"""600
""!%
Jly
Sep
Aug
2%' Aug
7% May
Jan
35
*
4% 7o
Aug
%
50
~ 8
•
1%
Fuel Assoc.—
&
116%
250
P/4
950
100
—10
Lead—
Plcher
Gas
Common
Fanny
Cleveland
Sulphur
Apr
sa
-4
Mfg
Elec. Ilium.—
Tractor com—
Cleveland
com._
13 %
99 %• Feb
—100
1
--100
*
1
*
preferred series A
preferred series B_;—
Easy Washing Mach. B„_
Economy Grocery
Stores
"""560
l/2
10
Inc.—
Lights,
Neon
-
l3/4
"ll'/a
—1
1
Co
Controller
Clark
B
common.
% Jan
—
•
*
*
$7 pfd
Service Power & JMght
Cities
>
1
10%
Mar
3%. Feb
'
200
"1%
"l%
*
prior, preferred—
preferred
—„
Eastern Malleable Iron.:
51%
8% Sep
3l2
—*
*
*
preferred—
60c
Corp.
Texas
Eaglp
Jly
116% Mar
8014 Aug
200
110
1
100
—10
preferred
Co.
Service
Cities
30
8%
—
—5
—4
—
Apr
"84%
8%
25
——
Chicago Rivet & Mach.
Chief Consol. Mining
Jan
"84%
—10
Shaft Co
Flexible
Chicago
00 ^
1t
6%
8% Sep
—5
.
Mfg
Chesebrough
100
8%
106
r—
1
common—.
Cherry-Burrell common
•.
8%
Strip Co.——5
Chamberlin Met^l Weather
Charls
"1%
?
•;:
""!%
*
—25
Power
Jly
Jan
134
35% Feb
96
*
——100
100
1
100
50c
1
100
100
100
100
Central N.
8tates
46
*
Central
Central
Is
->r-
200
—-—
1—
Feb
2%
1
Corp.
Condenser
Jun
4
2% Jan
-
103/4
"73/4
""73/4
*
;
preferred—
17c
Jan
8
20%
—
Bridge
Dubilier
6% Jan
5.% May
com
22%
22%
HarrlsCQ._—--__—---f-----7--|0
priyerj
10% Jan
17
V
15%
.
10%
r—2%
1—1
common--
Corp
Draper
Apr
7% Apr
i
•
73/4
15 %
10%
10
Co., Ltd
Dominion Steel it Coal B
7% Apr
113
Co.
Sep
1% Apr
Apr
lis Jly
Feb
7
—
Jan
5%
in Al)r
5% Jan
"13", 700
T33/8
7.3/4
1
—
4% Jan
:,
900
1%
Jun
108% Sep
1,400
-
com.———A
common—
Truck
Dlvco-Twin
Mar
4014 Sep
Feb
35
—
Liquors
Dominion
7%
300
'4 5
.
l3/4
common——-———-r-10
——10
Shoe
Distilled
1%
X% Jun
:
Co.
S|tove
Co.
9
Aug
1,200
7%
700
2% Sep
23/u May
ili Apr
preferred——
7%
Jly
Mar
7%
7%
'2%
% May
1 % May
.
1
—20
1
Paper Prod.—
Sieel Prod
1% May
""loo
jly
%
5
1
Gasket & Mfg
Detroit
Diamond
100
pref.—
Central Hudson G & E com
•
Corp. com.—
preferred-——_—
Detroit
1% Apr
114%
fa
Jly
%'7%
Jan
"""706
m
"11
r
div.
lst
—
Jan
100
214
19%
May
,
--50
100
—•
*
—
6
400
2%
2%
common.—-15
Corp.
pref
debenture
Detroit
214
2 %
Mar
3%
20%
5
com.—__
Jan
18%
Jan
13
2V2
12%
1
—1
A
Feb
1,000
.'T23/4
■
5
'•
.
5
com
Derby Oil & Ref.
Aug
Sep
2%
Jly
"3,066
2%
1%
.*
2.50
6
—
preferred w.w.__
Detroit Gray Iron Fdy
2% May
1,500
2%
...
Hosiery
prior
$6
East
Celluloid
Petroleum
87c
3% Jan
Jan
J4% Apr
414
■'-r-r.r-1°
—1
—
Inc. com—
(Mo.)—
67o
—'
1st partic.
17a
% Mar
6% Aug
common
Lighting
Mfg. Co.
A
1
common——————I
of America
of America—
Corp.
Celanese
May
5
i% May
500
1%
14
1% Jly
1,800
103
M.)
(A.
Castle
% Feb
814 Apr
"'moo
2%
—*
Products
Casco
Com.—'.
Stores—
Dennlson Mfg. class
_
$7 pref
Co.
Tobacco
Dejay
~13
2%
Feb
Sep
: 6%
-
'
.
Mills
„*
Dayton Rubber Mfg
—1
Class A conv.
————-35
Decca
Records
common
—1
% Feb
p/4
common
W.)
(J.
Sugar
Davenport
fa Feb
;' % Jan
200
19
"•1814
6 3%
2%
25c
25
*
10
5
—
—I
Atlantic
Darby
Jan
200
——*
cqmn?on~
& L
Corp.
Carter
1
fa
fa
"l2%
,
com.
Oil Ref; com.
preferred--—
Curtis
12% Mar
9% May
—
Co.
P
Co.
preferred—
Cuban
19% Mar
% Feb
2 Va
A——
Internat.
Drug
conv.
6 34
99% Feb
Jun
% Sep
fa
fa
fa
—
Crystal
Aug
46
16% Jun
400
17%
preferred
$6
Carrier
•
—
B
Class
Carnation
Carolina
13% Sep
36% Feb
50
4% Feb
3,000
"l8
Jl8%
•
1
?
—5
_*
(Md.)
Petrol.
Cuban
"45%
17 v4
100
——---1
*
25c
preferred
i
Marconi
Capital City Products—
Carib Syndicate
Carman & Co. class A
17o
1
Milner & Co
Cork
17c
Mar
92
'
*
voting
A
Class
Jan
1,500
1%
1%
Indus. Alcohol—
'. Canadian
Class
Crown
•
St Dock
Dredg.
Canadian
Crown
Sep
1
Airways
Colonial
Can.
Sep
25
preferred
partic.
7 7o
4
69
Juu
Foundry Ltd.—
St
Car
Canadian
114 Mar
x24% Mar
19
%
—5
Co.—
Cent.
Crown
2
9,400
15%
-
High
Jan
%
2
l'/a
Elec—LL——ZZ~-ZZz~.~
Wheeler?
Crowley,
Aug
125
17%
—20
—10
1
5
^td.-_---5*-——
Cq.,
Cement
Canada
1114
2,700
7/a
£1
shs—
pref.
2% Jan
18
1, 1941
Low
High
1%
£1
stock
reg.
Brewing
$6
Estate
Power
Callite
Tungsten Corp.—;
Camden Fire Insur. Assn
Electric
California
Croft'
2
;
Petroleum
Crocker
4
%
Since Jan.
Ltd.—
ord.
Creole
16% Jly j.
25% Sep
May
Low
1
50
com—
preferred
conv.
'69
—50c
50c
com.—
Sugar
Calaraba
7
—12 %c
—
ctfs
Cables St Wireless Ltd.—
i
Shares
Curtis
trust
Vot.
100
East Pow.—
Biscuit
Cable
200
1114
,Bunker Hill &
Burma Corp. Am. dep. rets
Burry
2%
93/8
"45%
25
*
BulJlyan—————-3-50
1st
% Jan
% Apr
Feb
1314 Jun
114 May
1
preferred
preferred
$1.60
$5
St
Niagara
Buffalo
5%
Courtaulds,
66%
Line.___——_—--rrTrrr-50
Pipe
Buckeye
common
Ltd.———
Mills,
Jan
33/4
1
6
*
com
Co.
L.)
Bruce
Bruck
700
21/8
61
*
preferredJ
$6
:.i
9%
2Vs
1
*
1
com.-
Forman
Brown
-
.—100
of Prices
Par
Sep
814
15
T253/8
"24%
2414
Price
Petroleum
Adrs.
—
pref
1014
May
Jly
10s
reg
Power
Col.
Class
rets, ord
class A
dep.
American
British
Week
Apr
Cosden
Ltd.—
British Celanese
12%
10% Jly
ord. bearer——-£1
ord reg.——— £1
rets.
dep.
American
Week's Range
High
Low
High
American Tobacco—
British
,
Sale
(Continued)
Since Jan. 1,1941
*
British American Oil Co
STOCKS
Shares
Price
(Continued)
Range
for
Last
Range
for
Last
Sales
Friday
Sales
Friday
STOCKS
EXCHANGE
CURB
YORK
NEW
Tuesday, September £3, 1941
FINANCIAL CHRONICLE
THE COMMERCIAL &
278
Aug
108
934
Jan..
X.\.
^
May
'
•'.Lm.'mm
'
'
•
1033/4
125
;-T6%
*.
43
Jnn
110
Mar
Jan
100%
Mar
Apr
45
Jan
.40
.
Apr
'
Mar
;
103
.103%
:
107/b
May
5
■
■
Jly
90
,
rr7%
'""500
50
50
10
98
'
,
7% Sep
50
Sep
Volume
154
THE COMMERCIAL & FINANCIAL CHRONICLE
Number 3984
NEW
YORK
EXCHANGE
CURB
tor
Last
STOCKS
Sale
Week's Range
Week
(Continued)
Price
oI Prices
•
Range
STOCKS
Sale
(Continued)
Pricp
Shares
Since Jan.
Sales
Friday
Last
•vaiOS
Friday
1, 1941
Kresge Dept. Stores—
4% conv. 1st pref.——_
Kress (fl. H.) special pref
Kreuger
Brewing
Lake
Shores
-
Co
Lackawanna R.R.
for
Week's Range
of prices
—
(N. J.)
——
—
Ltd
Mines,
Lakey
foundry & Mach.i-—
Lamson Corp. of Del—w*——
Lane Bryant 7 % pref—-—
Well#
Lane
Co.
Class,
*
common
United Bakeries—
Langendorf
A—
Lefcourt
Realty
com
Conv,
preferred_-.___
Lehigh" Goal & Nav,——44444-4-^.-.^
Leopard Oil Develop.—
L© Tourneau (R. p.)
Line Material Co._
Liptont (Thos; J.)
6%
Lit
Inc
Inc.--
—
•,
preferred
Brothers
Locke
common
Steel
Lone
Star
;
Chain
Gas
Corp
Long Island Lighting—
Common
7 %
■
pref. class A
pref. class B
Packing
6%
———.
—„
Loudon
Louisiana
Land
LouisTana
P
&
L
&
Explor
.
pref
$6
Ludwlg Bauman fit Co. com—
Conv. 7%
1st pref._
.•■■■
Conv. 1%. 1st pfd. v.t.c.—
Lynch Corp. common—————.
——.
Manati
Sugar
opt.
warr,
Mangel Stores
$5
preferred
conv.
Manischewitz
(The
Co
Intl.
Marconi
Co
B.)
Mlg.
Consol
Mapes
Communication
Marine
Co,; Ltd.--Oil
Margay
Mass
Corp
Util.
:
Shovel
Steam
Marion
Assoc.
v.t.c
Massey Harris common-- -
— - - —.
May McEwen Kaiser Co.—
$4
preferred-.
McCprd
Rad.
McWiiliams
Mead
&
Memphis
Mfg.
B
—.
& Co
Nat.
Mercantile
Gps
Stores
Merchants
h
com
com
class A
Mfg.
preferred
Participating
Merritt
Co.
Dredging
Johnson
Chapman & Scott
Warrants
eVafo
A
Mesabi
Metal
preferred
Iron
Co
Textile
Corp
_—
preferred—
Participating
Metropolitan Edison—
$6 preferred
1
—
Michigan
Michigan
Bumper Corp
Steel Tube
Michigan
Sugar
Co
Prelerred
Micromatlc
Hone
Middle States
Class
Corp
Petroleum—■
A, v.t.c.
i,
Class-B v.t.c.———
Middle
West
Midland
$2
Oil
$2
Steel
Products—
div.
non-cum.
Midvale
com
Corp.—
preferred
conv.
.Midland
Corp.
shares—
Co
Mid-West
—
Abrasive—-—I—.
Midwest
Oil-
Mid west
Piping
Co.
& Sup
of Canada
& Mfg—
& L lc/o pfd.-.~
Mining Corp.
—
Minnesota
Mining
Minnesota
P
J$ssissippi River Power—
6/fc
preferred
Missouri
Pub.
Mock Jud.
Serv.
com
Voehripger—
Common
Molybdenum
Monarch
Corp
Tool—
Machine
Pictures
Monogram
Mphroe Loan, Sop,
Montana
com.-—
A--—-.
Dakota Util
Ward A„_4—
Montgomery
Montreal
Lt.,
&
Ht.
Power-
Moody Investors part, pfd
Moore (Tom)
Dist. Stmp
4
Mountain
of Col. Am. shs,
pity Cop. com—-
Mountain
Producers
Mtge.
Bank
States
.^Mountain
Common
Mountain States
Murray Ohio
Power—
13 v*
Mfg.
&
Tel-
6 7i>.
Co.
11
;
common———
preferred
Nachman-Sprlngfined
Nat.
—-
Bella? Hes§ com
National
Breweries
National
Candy
com
Co
National City Lines com.,
4conv
preferred
44-44
National
National
Nat.
National
National
Nat.
Container
Fuel
Mfg.
National
(Del;)'—
Gas
& Stores
com
P
Si L. |6 pref
Refining com._i—_
Rubber.
Macb—4—4
Car, Ltdj—
Steel
National
Sugar Refining
National Tea 5%%- pref}
National
Nat.
N%t.
L—_
Transit
Tupnel & Mines
i„4.
Unioa Radio——-—
Navarro Oil Co
Nebraska Pow. 7 %
Nehl
Corp.
1st
:
pref.J—
preferred——
Nelson (Herman) Corp.—
Neptune Meter class A—
Nestle Le Mur Cp.
cl^
For footnotes
please'turn to page 282.
132%
Co.___
Muskegon Piston Ring—
Muskogee
13%
132%
„
Tel.
.
11
12 Va
;?'/«
Week
Scares
Range
Since Jan. 1, 1941
w
IWIH
,.i
i«lt
••
m
«
ll.—
Mfc
U«
'
—
"
—ft?—Tftft»■,—•
''•'-•w^'1 'ft
»»b#»w.Ti
_
,
'•
Liw—inumfwrimiiai'fr- -rr"-—
ftn
.
•
.
,
.
...•
.
•'
.
_
'
....
,
.,
THE COMMERCIAL & FINANCIAL CHRONICLE
280
for
Last
Price
(Continued)
;»
■
Inc.
Idea
New
Mexico
New
Co.
Auction
Y.
N.
Low
118 Va
119%
90
110%
5Va
400
3%
16%
17%
1,300
13%
Feb
17%
Sep
69%
70
350
61%
M;,'
70%
14
5
t~
com—
Par
jbpc
Power
69 '/a
Mar
18%
Feb
May
129%
Jan
Jiy
6
Aug
Option warrants
Raiiway &
Light
Jiy
Aug
Raymond
Apr
4
Jan
Omnibus4%
Warrants
*
'
Concrete
$3
N.
Honduras RosarioMerchandise& Lt. V7o pref—
Y.
N.
—
preferred
Shipbuilding Corp.—
Y.
10
-
100
31
38'
37%
38%
Jan
Reed
7%
Jiy
Refter
Jan
Reliance
Apr
116'A
98% Jun
105 Va
107
10
30%
Red
19%
Apr
7 •' Feb
100
113
31%
-
Jan
Roller
1
31% Sep
950
180
%'.
22%
26% Jun
42
2% Apr
May
5o% May
79%
Jan
65%
Jan
Apr
8'/4
6%- Jan
Jiy
Co
Oil
Mfg.
Stix
5 Vo
2d
A
<
Class
.
Class
\
—i)
100
2%
r
■ '
—
._!
50
1/128
i
100
%
3% Jan
61
*"
'■1/8
.
|
200
62
'
'
■
3,300
'
69
61
warrants
opt.
B
1
Feb
1/64 Jan
ft Eeb
VftApr
Share—
Niagara
t
}»o
preferredpreferred
opt. warrants-
1st
5%
(
2%
69
common
B
Class
Voting
6 Vo
Goods
3%
1U^
3%
•
3% Jan
900
3%
v
20
88%
45Va
Jun
'
'■51ft.
52%
Feb
4
Jiy
700
•91
91
91
92
Apr
60% Jan
Nipisslng Mines
Electric
Noma
1
B
Class
Nor.
Nor.
5/64
4
91 %
class A
common
21
20%
20%
States
Brass
4%
~"io
8%
8%
8%
OH
4%
ft 4%
Securities
Co.,
Can
Pacific
Pacific
.Pacific
Jan
Jan
Jati
5
110
Jan
119
Jan
7%
100
Apr
20
3%
-2%-Apr
109%
Sep
Apr
Apr' 110% Jan
115
Jan
Aug
1-15
19%
._50
Sep
Jan
Jun
Jan
111%
18
700
m
•
,50%
50
112%-
50%
—
50
Sep
r
7%
21%
May
5%
5%
"-50
-
Apr
116%
Jan
Jiy
6
Jiy
5»/4
Jan
6% Mar
May
3
v_—
common———
1st pref.——
Aug
;i3%
13%
100
13% Sep
13%
Sep
32 %
32%
2,400
30%
May
34%
30%
200
28%
May
31%
.
8 .4
140
106
105%
106
100
S86
-
101 %
90
78%
-
108 y4
May
May
87%
4
3% Jiy
American shares
May
18%
Jan
67% Jan
Co
7,900
4%
._10
-—
•Parkersburg Rig Si Reel-/
2%
—1
.)
.7..
>' Patchogue-Plymouth Mills——
11
Jan
Apr
100
■
80
'32-
32
32
4%
Feb
3
11
—1
Corp.—.
Motors
Pen
;
5%
'30
3%
13
Jan
Telephone
preferred A
$1.4fl
com.;
Pemi-Mex
.
Fuel.
Co.-
•
Pennroad
Corp.
'33
Aug
Mar
—
1
3%
3%
12%
—1
com
32%
1! Apr
% Aug
2% Apr
.2%
3%
12 Va
13
24,500
&%
Apr
%
Aug
14%
$5
pref
series
series
$2:80
Pennsylvania
V
Class
A
Pennsylvania
Pharis
-
Circle
Schulte
Elec.
Elec.
Phila.
!
Rubber—i
Phillips Packing Co
Scovill
;
Scranton
Spring Brook Water Service ;
$6 preferred
Steel Co.
Securities
Seeinan
Common
$5.50
Shattuck
25
31
31
Silex
Co.
$3
22
Sioux
':
8%
8%
Mfg.
Gold
Pioneer
:
Mines,
28
Jan
South
48%
.
■
1,600
Lake
—50
,-50
Pittsburgh
&
Pittsburgh
ft
-ft
R.R._—1
Erie:—
& L. E.
Bess.
Ltd.—
Metallurgical——'
Pittsburgh .Plate -Glass—Pleasant Valley Wine Co
4%
Jan
South
6%
Mar
118% Jan
Jun
31%
Jan
5%
4%
Jiy
6%
Pneumatic
Scale
Potero
Sugar
Pbwdrell
•Power
St
Inc.
of
Metals
Producers
common
America
9
48%
Sep
of Nev.4
class B—;—*
—4—J
Gas~
r
Prudential
Investors
1st
preferred
1st preferred
7%
4
;—-
i
Sound P. & L.—
prior preferred
preferred
•:
g%
200
1,400
South
63
---
-*•
T"%
—
•"~100
400
1%
Southern
16%
Apr
96%
Jan
""560
"23 %
22%
-
;
"'~TVa
7/7%
-
—"266
Spanish
1% Mar
Aug
% Jan
38
Aug
8% Jan
ft Feb
ft May
100
100
106%
108
•
T"ft
ft/
7%
"ft400
Feb
May
xYa May
Pyrene
Manufacturing
Oats common
preferred
*
100
106%
106 Va
20
J 05%
Jan
54%
52 Va
108 Va
94
3,800
57
1,250
37% May
14% Feb
"~7%:
"7%
"""166
For footnotes
please turn to page 282.
151%
il; "i
152
"
i'.'S
"_390
%
2% Apr
7% Jun
5%
Jiy
!
Vs
V
Jan
Apr
3
Feb
50
Jan
50
41
100
42
Jan
Jiy
Mar
Mar
% Fell
%
Feb
%
Jan
% Feb
-1% Jan
5% Sep
-••
78%
80%
•
400
7
Apr
2%
200
3%
11V4
-78%
4%
200
5%
5ai«
i3%
f
-
100
5%
Sep
65-
1,350
Jan
4% Jau
11%
8% May
-
83%
Apr
Jan
115%
6% Feb
6%
109
-
Sep
Sep
Jan
Feb
22%
Apr
1%
Apr
23% Jan
2% Aug
-^-25
157%
* : 2%
2%
102
500
159
141.
200
Jail
.25
;——25
—25
Standard
5%
3%
3%
Oil
200
9% Jan
•.Common
108% Jun
118
Sep
112
Jan
Ord.
^10
-1.0.
67%
Jan
Jun
Feb
.
36 %
1,900
-
_*
—___5
300
%
%
6% Jan
8%
Jiy
Stein
Tube
(The)
Co.
(A.)
of
&
Bros.
Jan
6%
1st
159% Jan
5%
2d
Jun
% Sep
Apr
'
46% Feb
29
May
31 Va Jan
May
29% Jan
%
ft
1
—10
r
/
■
7-ft
"7
J.
" "7%. i.
2Va
71%
2Va
—400
.
-
•
9V4
;
11%—
...
3,100
v
-1,000
> •
31a
r~2%
A.
ft
;
-
;
'
iPOft.
15%
15%
10
Sep
1 /
Co.
ft:
—
%
3%
12%
Feb
1%
Apr
.1,100.
"600
•'
8%
5
Xl8%
c
lilO%
4
8%
ft
"27 *:
; 8%
ft
common
14% Jan
20% Jan
107%
50
300
2%
! 2%
400
1
ft
S/8
7%
Jan
Fell
ft Jan
600
•
17%
Aug
1%
Jan
%
5%
5%
""600
Apr
10%
5%
111%
r
May
Jun
ft Jan
ft Jan
'
"
30
Jiy
9% May
.
aa
Jiy
,27% Jan
Apr
44
*
20
Jan
iV Fell
ft May
'V
19,
600
xl9
*
:
r
300
xl8%
50
2% Sep
/
17% Apr
;
'50
500
ft
5% Jan
17% Jiy
"12% Jan
*
Stores
Jiy
ft Apr
Mar
100
19%;
■■
1% Mar
700
v'S 23/*-
'*■
2%
Jiy
15%
2%
110%
_100
ft Sep '
:
Feb
.
1
;
t.
Jm
,11% Sep
•ft Jan'
"19%
■;
19%
r-——-1
.".
1
—
B
Jiy
1%
4%
4%
1
Co.—
v.
6%
'
♦
class
May
Jan
-
.
ft
4%
—4I
Corp.
Jan
Jan
25
y/ 4%-May1
400
1ft-
1
—120
1
—4
Canada
Apr
8
3
/
Mar
% Apr
/•>.,
100
2%..
2Va
J
spring
Feb
Jan
6
Jan
Feb
5
ft—700 ft
1%
..
165
*
1% Jiy
100
-
"5%
'7iVn
"~p~*
1
4—
Lead
preferred
preferred
4%
6%
:.l
;•
%
Sep
"l49 %~ Jiy
"27
Silver
Starrett
2
28
"260
29%
29%
29%
4
Products
Standard
3%
43% Aug
30% Jan
Apr
^
4
B
Standard
Steel
Jun
May
23
1
£1
.—__,!•_*
.4— 4-.-' _♦
»
:
4™
Lt
&
class
Sieel
1
Jau
1
-
400
....
2% Jiy
1%
2%
700
300
-
2%
•20
Reg—:
(Ohio)—
Standard
Standard
Feb
Apr
Apr
4% Sep
%
ft
38
"16%
(Ky.)_
Pow.
Jan
"7%
Feb
2%
2.000
,
-ft 39%
38
38%
Bros—J
preferred—
Standard
104
Jiiii
6%
100
100
preferred-4
Oil
Sep
2% Sep
Jun
•102 >
_25
A—
-4—
$1.60 conv.
159
Jun
,
1%
-
-10
!
Common—
Apr
Mar
%
Va
1%
300
47""
-.
2»/b
preferred-.
Standard
Feb
147
6% Sep
10% Aug
13
!
Standard Dredging Corp.*-
8%
I'v
40% Sep
% Aug
600
2 Va
-%•
%
"-ft
18%
on
151%
_•
Shoe
Conv.
Steichi
6%
6 Vs
2%-
;
Corp
i
Stahl-Meyer,
Inc.__4
I
Standard Brewing Co.—i_
Jun
8V4
—
May
% Mar
Jan
ft Jun
1,400
u,
5%
2%
Corp4—
& General
Dep.- Rets,
Preferred
:ftft
113% Sep
106
Am.
Spencer
8% Mar
/.ft
~
Jan
1% Jim
Aug
'
23% Jan
*.
6% Jun
14%
ft Mar
-lij
Standard Cap Si Seal common
Jun
Jan
Jan
36
Mar
17%
115
Apr
2,100
H
Co..i_—l
Jan
Jan
4
;
Royalty
Jan
18 Apr
3%
38
L_—
Southland
10%
4%
%
;
Jan
ft Sep
300
A—1—T_!__
Jan
2% Feb
-
//"Preferred
12%
% Feb
22
9
500
Va
V«f
2 Va
Co
Spalding (A. G.) &
1st preferred—!
4
Jiy
% Feb
Jan
Feb
May
". Aug
70
-
'"%
2V«
Union Gas
Mar
Aug
'29%
115%
40
78
11
*-1
4—__1
class
Phosphate
Pipe Line
Southern
3% Mar
-—•ft
Colo.' Pow.
preferred
Engl. Tel.
New
Southern
Jan
77/e Aug
'
Apr
'Mar
Edison—
Aug
45%
.
-
24
17%
20
9%
Pipe Line!—4-
Jan
70
Jun
2%
300
10
"':%
L
Pa.
1%
Feb
12% Mar
75
ft
10%
___L——|!!l
-
6"%
Jari
'
73
700
-
L——•
Quaker
$G
Puget Sound Pulp & Tim
Pyle-National Co. common—
:
-
: 3%
--1
♦
*
*
—*
*
5
10
$5
-
8%
—
~
-
—
80
3%
3%
—*
i
Service of Colorado—
6%
.16
^
7.7%
140
-'-•
-
'
Calif.
Southern
Jan
•
"l8
"l8
'
18%
1% Feb
27%-
.
*
Jiy
Feb
5% May
■—
—1
4
Corp.
Prosperity Co.
Public
*
100
—*
1
Co.—
Mining—l
Providence
Puget
_5
Alexander
Prentice-Hall.
Pressed
~67%-
5
common—L
Lambert
Pratt. &
15%
>■:
80.''
.
——
original preferredpreferred B_
pref. series C
Feb-
300
•:i 53a- •'-
~66%
;r66%
25c
1——
Canada—
preferred
+
•Premier Gold
•.
10
Corp. of
1st
6%
5%
7.50
common—_——
Co
.Polaris: Mining
1
—
pfd.—
common
Oil—
Penn
31
-""■800
n%
v"I%
•
5%
-«
„
£1
100
__5
,♦
common
Southern
2% Feb
.
reg.__;
Co
Southwest
45 '
:
—10
25
;
-4——---r
Plough Inc., com
/Tift
!
'
.
Coast Corp.
12
47
~~r
—*
—1
—
Postage Meter—
Pitney-Bowes
Pitts.
ft
common
Sep
ij Jan
:> Jan
*
1
—•
100
•
4_—
Corp.—
Mfg.
7%
Governor
Pierce
May
Mar
•
;
Pub.—r
Paper Mills.;
Aircraft Co,
Jun
4% Feb
V*
Sep
% Jiy
15
Feb
„
9
♦.
Canada—^
of
Organ—
Sonotone
6,000
500
% J mi
27
Jun
12
28%
l-25
100
—
5 % c/o
8%
22
10
10%
(H.)
Soss
30'/<
AAA
City G. & E. 7%
Aug
Jiy
Jan
%
175
*
common—
ser.
Aug
3% Jan
Mar
1,600
.—5
4
Singer Mfg; Co.,: Ltd.—
Amer. dep. rets.
ord.
57"% Mar
Jiy
200
111
May
%
11%
Pow.___-_,—
prcf._
conv.
98
May
Feb
2%
""ft
1
_1
l:
Simplicity Pattern common-—
Simpson's Ltd. B stock——
Singer Mfg. Co
1
May ■"
2%
2% Jan
r
common
49% Sep
113
1% Sep
May
70
125
"
2
B_!_
3immons-Boardman
79
700
4%
4%
—"ft.".;
110
May
1%
—
_25
Si
Sherwin-Williams
Aug
.ft—
Jiy
2.300
27
47
;
Mining
pref.
cum.
Solar
5
1
10
pref. series A
$3
5%
Solar
115
l%
%
5
common
Denn
Wat.
8herwin-WiJliams
Sep
/ 3.%
Mar
"2,500
2%
27
—1
Shawinigan
185'
114%
-
%
•
5%
—
class
Leather
Seton
May
""366
%
-
Control
Corp.
162 *
"3%
115
'
>
Common
Conv.
% »Tan
13% Jan
300
bep
< '
.
stock
Safety
175
25
Apr
;—*
—
certificates—
Sentry
185
100
2%
1
_-l
stock
prior
Allotment
Skinner
400
Feb
.
Selfridge Provinc'l Sts. Ltd.—Am.
dep. rets. ord. reg.__—
Smith
..
Sep
2%
—1
Inc.^-
Jun
4%
6 Va
:—•
Inc
__1—
Convertible
59 %
Mar
200
ft
ft
Sep
% Jan
Apr
2%
ft
Jail
3% Sep
15%
2% Jun
2,800
2%
77
general!
Corp.
Selby .'Shoe Co.__
Seleoted Industries,
Jan
....
52
100
5%
ft
——
Bros.,
2%
Jan
4% Jan
3
4%
5%
•
Segal Lock & Hardware
!
Seiberling Rubber common——:
Apr
49%
Apr
1% Mar
1
May
Jan
10% Jan
8%
50
53%
4%
10%
4..
common-—
Warrants
-
92%
"53 V4
5%
—*~
common
8cullin
Feb
13%
ft Jiy
pref..
$6
Feb
114
—
Elec.
115
20%
Feb
800
1
i
Lace
22
-*
;
<
Mfg.
113
49%
15%
15
15%
25
25
common.
Scranton
Aug
92%
*
—25
——
Securities—
Phoenix
Mar
—*
:
1
A)
Scranton
Aug
49%
■--*
—1
—
Co. common
Co. $5 pref
Pow. 8 Vo pref
20%
*
114
9,400
*
—
preferred
184%
18%
184%
"3%
—,1
common—
common
(D
Conv.
98 :
100
i——-•■
Co
Si
Tire
.
May
40
103
""9"%
""2%
109
_*
100
275
106
May
^5
103
105%
—
20
com.-.
Power Co.——'
Co
Mfg.
Philadelphia
Phila.
50
;—_______
Sugar
&
Water
Pepperell
Perfect
Co
Mfg.
Salt
Penn
66%
Jiy
% Aug
—
•
—-
—
_9%
3%
"2%
Co.
102
•'—*
pref———
$7
Lt.
&
preferred.
Penn
Mar
36%
;
common
Penn. Pr.
$6
64y«
;
pref
Gas & Elec.—
104
107
100
2%
Oil Co
Jan
Pennsylvania Edison Co.*—
,
Jiy
Apr
3%
May
Mar
2%
Jan
2,100
-
2%
Corp.
ft Jan
Jan
Jun
12
107
Savoy
35% Jan
Jun
31
_50c
•
com.—:—_
Airlines
Cent.
Penn
._25
————
Traffic
Penn
30 %
-—
!
1% Jau
114
"2 Va
Co
Mills
'
Peninsular
Sep
th
1
—
Oil
Dome
Sep
Apr
Jan
7%
Mar
Mar
Sep
1
' ",*■ V. *
_5
100
Regis Paper common
preferred
Serrick
4%
Jau
7%
♦
50
Ltd
pref
conv.
Sanford
Mar
Mar
14%
4Va
common
Corp.
$2
United
Feb
67%
.
Paramount,.
A
Samson
Jan
32%
„25
Haynes
:
7%
Jan
30
._25
14'/8
Jan
300
lVu
A ,;v
■
Jan
Mar
23.000
Jan
107%
1%
.——1
-
I
5%
102%
1
—*
-1
Co
Petrol
Lawrence
Salt
Jan
54
Apr
48
Jiy
5
112
B—
&
Class
110% Jan
0
__5
112%
118%
105ya
120
112%
Ryerson
23 %
iUay
107
Jan
113y» Mar
111%
.100
Consol.
St
e
Feb
101%
-•
—*
Schiff
30
Jiy
10
Jan
9% Mar
4% Sep
*;
1 Va
2%
Ave
Jun
3%
*
Ltd
Co.,
Ryan
May
9%
Oil
Jau
98
16% Jan
— -
20
Typewriter
21
.
Mar
11 %
"5%
4Va.
—
:—1
"
Feb,
15%
X
Inc
Aeronautical
St.
4% Sep
1% Jati;
4%
"5%
—5
Co.—-
pref.—_
Fifth
Jail
Feb
ftrf Jan
300
_*
'
common
Ryan
Sep
%
Oil
Pantepec
Parker
25.
113%
preferred—-------—■
Tubes;
of Venezuela-
1st
$1.30
Page-Hersey
,
53%
Jan
Service——
Pacific Public
■ft
23 Va
Feb
Apr
250
107%
113%
.100
1st preferred—
Lighting $5 pref
P. & L. 7% pref.i—-----
5% %
23V2 Jan
Aug
Jun
1,800
-
18%
107%
.100
pref.L—
& E. 6;%
Pacific G.
;
ft 3%
-
18
18
Inc.——!—s.~.—
Omar,
Overseas
3
.100
Ltd., common
•Oklahoma Nat. Gas common——
preferred——,
Jiy
3%
500
22% *
22%
common-—
Oilstocks
$5% :conv. prior
Utd. Filters
Aug
1,800
—
5Vo
Oliver
97
Feb
Jan
110
100
4%
—r
$6
Edison
Ohio
%
17%
500
112%
^
pref.——
preferred-!—-—
Ohio Power 4%% pref.-.
Ohio P. S. 1 Vo 1st pref.—~
i
6%
1st preferred
——
Ohio
•
Russeks
101%
4%
„4
$3
Royal
Jan
May
18
200
io
common
Co. cl B
Ogden Corp.
la
70
1,000
112%
4%
100
ft"
—
Pow. Class A—
Corp.—
Novadel-Agene
Ohio
Royalite
Jan
Va
Pipe Line
Northern
'
Field,
conv.
%
4
May
Corp.
.TTL
International
Jan
Feu
Inc
Petroleum
$1.20
100
100
D
prf
Roosevelt
10%
50%
preferred
Northern
•
.
1,250
95%
20%
——
preferred
Am. Utility Securities—
Central Texas-Oil---—
Ind. Pub. Ser. 6 Vo Pfd
7%
•
5,900
prior
6%
No.
%
3
J
$6
preferred—
North Amer. Rayon
1
ft ft.., 7% Sep
--
Common
.
100
7%
Lt. & Power—
Amen
Nor.
7%
T"%
Va
'—1
6%%
Cable
Root
Jau j\
17%
~
—
—1
.1
—*
"
Pendleton,
&
l'd
18% Jiy
50
Apr
U Jtt»
;
i7r.
Valley Gas Co.— ' "
ctfs._
—T—1
& El. 6% pfd. C-100
Tel.
Rochester
Rossia
1
—\
Hundred Corp. B
Nineteen
G.
preferred
Roeser
1,700
trust
Rochester
Rome
Class A preferred
Niles-Bement-Pond
44
.—5
Radiatar
Grande
Rio
2%
—
Jan
iBtt
7% Jail
Jan
~
.
Common
13
1,550
"4%
Jan
Hudson Power—
Niagara
'
18
""3%
50c
:
Co
Dry
Richmond
;
17
~4%
♦
—
Corp
&
Engineering
Aviation
Republic
Rice
Bit
Elec.
Feb
Fe!)
—♦
Co
Foster
%
3,800
iV Jan
.*
50c
;
common
Oil
!• ^
■
Pile—
preferred
Bank
Rhecm
rr—---5
100
Transit Co. —
6% pfd
York
Y. Water Serv.
N.
15
250
! 7%
'
Mai
•
Shares
Pounders
New
17
7%
113
100
Pr.
$6
N.
•
16%
-10
-10
100
&
Y.
Y.
N.
9% Jan
Jun
5
17%
conv.
®ft
10
1
Common
Sep
6
Jun
%
r
2%
Raytheon Mfg.
N. Y. City
:—
29%
3%
High
Low
High
6%
Sec.—
New
Jan
100
-
Low
Since Jan. 1, 1941
Shares
Radio-Keith-Orpheum—
voting common—
Railway & Util. Invest. A
1
Range
Week
♦
Co
29% Apr
-*
25
1
Land
56%
Jim
Week's Range
of Prices
Feb
32%
5%
Priee
High
6% Jan
375
--
common..
Zinc
& Ariz.
Process Co
(Continued)
lor
Sale
Shares
~37
118%
STOCKS
Since Jan. 1,1941
3% Apr
"36%
Sales
Laoi
Range
Week
High
36%
—100
Jersey
New
Low
Par
---*
100
England Power Assn.
6 %
preferred
$2
preferred
New England Tel. & Tel.—
New Raven Clock Co
New
New
Week's Range
of Prices
Sale
ft:':ftftft—/ft—■
Friday
Sales
Friday
STOCKS
EXCHANGE
CURB
YORK
NEW
Tuesday, September 23, 1941
2%
Aug
Jan
47%
Sep
13% Jiy
2%
Jan
38%
Feb
41
Sen
Jun
10
Aug
7
5% Aug
:
-THE COMMERCIAL & FINANCIAL CHRONICLE
.Number 3984•<
Volume 154
EXCHANGE
NEW YORK CURB
Sales
Friday
(Continued)
Week's Range
B.) Co.'
(Hugo.) iCofpft.ftft,.ftft4ft-~-r--5'
Stroock (S.V Co.—-_~ii-ft—*
Sullivan
Machinery———
—
V
m'mtUy- '
/
1
Oil
Shovel'Co.
Thew
Co
2
,
^
common
*
*
♦
rights def. reg
Todd Shipyards Corp.——
Toledo Edison 6% pref
dep.
Am.
preferred
7 c!c
1
46
~r-r*
r'^'i
bi,.
1st-&.(ref,' 5s—L—*■-.
38
Apr
5%
Aug
1st
12
Apr
2ya
.
22%
Jun
'
10%
~~2
%
'
250
6%
.2
Sep
14% May
.
57/a
400
Va
300
.
v„l
r4%
"4%
•
%
"99'A
%
100
,
50
53
United
United
Elastic
United
%
Jan
•
United
common—
Gas
Elec.
&
114
class B
preferred—
1st
Foil
S.
U.
1
S.
ft $5
U.
S.
Radiator
U.
S.
Stores
S.
$7
common
United
1%
J-«n
5s
with
Aug
5s
-ft Jan
Mar
Jan
8 '/a
5
Jail
101/*
May
48 Va
2%
Jan
Aug
6%
Jly
7%
Jun
4%
:
3
1,400
4% Feb
Jun
'
9
3'A
\*
500
7%
Jun
10%
9
Apr
11%
bep
Canadian
i Cent.
A
Apr
7V'2
Jan
11,300
200
3/64
"
%
4,200
%
700
106%
ft Jan
7%
Jan
ft Jan
Jun
121%
Feb
iff
120%
121%
81%
81%
81%
ft
ft
121%
Universal
Pictures
Universal
2,800
27%
25%
26
-
Utah
Radio
Lt.
&
'x
bbb2
105'A
105
JJ
251/4
i-_V;.
27'A
75
22
20
70
29 y2
28%
■
"T'%
1%
1,300
13%
90
:• %'
1,600
1%
l'A
1,900
2'/*
2%
100
ft;
"9.
""£}/* ~
Va
•
2
Mar
Feb
-/8
K
.
1st
.""4,006
Feb
v
150
2,000
1%
175
62>/a
14%
13 Vb
Jly
Lt.
.
;
Apr
100
45 VA-
Jly
3
I%
l'A-r
.
1% Aug
% Jan
,
49
Mar
44
Jan
800
....
El.
■fg Jan
1% Feb
1% Aug
Erie
Wat.
Ms
x
bbb2
Jd
x
bbb2
a
3
cc
1
cc
1
Florida
Power
5s
r
.
.'
-
Gen.
Pub.
1 % Jan
85%
Feb
103
Jun
11
1 UGeneral
Gen.
Williams
4%
Aug
Apr
8'% Sep
9
Sep
90 Sep
5% Aug
% Jan
200
•8%
90
90
10
8«
—
"VA
rioo
"%.;P
"l5
.
15
.*"15;
Aug
% Apr
-(.ft*1
.
VJC
A'»r
Aug
2%...,
3,000
1%
Apr
% Jan
15
Jun
2% Jan
:.3%..-
2%
2%
—
Sep
-4% Feb
'
/w
2%
.
•
,^:v, 600
1%
Mar
3ya Aug
98'A
100
-98 Va
.
10
■
4%
S -:
4
.
ft'
'/*• -
12
V
(-.'3,400
4% :
95 Va
Jun
4'A
.
_—
:>i; 2% iFeb'
Heat,^
Inc
Wolverine
Tube
& L.
common
;
Petroleum—
(F, W.) Ltd.—
dep. rets.—
Hargreaves,
bb
Ao
y
Ao
y
bb 2
bb 2
y
b
2
y
b
b
2
y
.1969
y.
.1952
y
y
Gr.
!
are
compiled from official sales
Sep
Jan
Feb
12
•
30 Mr
31
93
37V*
99 3/*
13
86 Va
99%
100',2
12
90%
100 V«
88%
192
80%
88%
36
-
93 '/a
87%
87 'A
y
x
aaa3
.:
100%
49
83'A
03
;.81%
80
90%
90Va
17
79
90 %
96%
73
88
99%.
95
96'A
49
88'A
99%
102
102%
38
98%
103V*
127%
131 V»
89%
95
•
'
$131
—
aaa3
110'A
,110'A
107%
111VA
Jd
x
aaa3
108'A
108
108%
105'A
111
JJ
x
aaa3
105%
105%
101
106
Ao
x
aaa3
124
124
122%
128 W
JD
P
——
Q
x
110'A
City)—
Fa
y
JD
y
x
Ms
x
62%
102%
bbb2
a
mN
1956
_-_2030
5s_
Elec.
Fa:
(t
105
89'A
1
98%
55%
25
90%
93 VA
$124'A
.V;.'
134
62%
103
89 VA
1
!
1
97'A
97
bb 3
ccc2
mS
x
63
101
103%.
107
94%
96
125
—
105VA
15
Mfg.—
Z
—
i
44
$13'A
45
1967
Ao
x
a
2
109%
109%
109%
"l
108%
110%
1954
5'As
Mn
y
b
2
103%
103%
103%
9
101%
104
Serv.
6s
A
5s
Store
§ liGuardian
JJ
.,1956
bbb2
b
1
bbbl
102'A
bbb2
101%
y
Jd
x
.1—,1978
—
---1953
4s
100'/*
,106
Jd
y
Jd
y
98%
102
103
17
98 >A
103
7
99Vo
6
72
88%'
18%:
23
88
$9%
17%
88%
88 V a
a
2
aa
1
109
JD
x
bbb2
$105
Jd
y
JJ
y
Mn
y
80%
54
88%
8
75'A
2
107%
110
103'A
a
100%
106'/*
1
6 l'A
:
65
102-%
87 V6
58
64
42%
42%
7
17%
24
6
15
'
42%
24
1
c
109 V
6 l'A
ccc2
ccc2
"w—
87'/*
86%
87%
x
1958
88 y4
88
x
^,1945
65
88
JJ
•
—
3
Fa
.——1948
:
—
101%
bb 2
1963
& West 6s_
Investors 5s——
—
101%
1950
3%s
7,85'.:
2
$63
b
101%
'
75
32
102'/*
z
mS
100
9
85
102
82%
—1950
stpd
Gs—
102%
102
84'A
z
Jd
.—1965
Prod.
Ao,
bb 2
y
,1943
5s
Power
48
107%
104 ytt
103%
100%
y
x
•
^.,1948
A
El.
&
West
Pow.
JJ
Ao
1953
;
5s
6yaS
Wks.
1944
^,1969
-
—
41%
44%
103'*
102%
102%
'
~
.
A
102%
102%
.1966
,1954
stamped—
3%s
44%
1961
C
ser.
Mountain
i'Grocery
IIHamburg
Elec.
HHamburg El.
Jan.
Jan
7s
29%
1935
Underground & St.
Lt.
Pr.
&
(Hungarian
Ital.
,1938
3'As
Bk.
series
6s
; Idaho
7'As
—1963
—1949
f.
deb.
1st
:
lien
&
(.May 1957
5%s-——
Elec.
5s__
—:._1958
5s
ref.
Pow.
§ International
116%s
;
^117s-
(Dec.
1941
aO
1970
mN
1955.
coupon)—/
Feb
Mar
1
117
Mar
Apr
Pow.
(Isarco
6'/8 Jun
5% Jly
coupon)
&
——:
~
1
107%
111
5
8
106%
108
105
JD
z
dd 1
Z
dd 1
I;
—
107
103
103
100Va
72'A
71 Va
j]
z
84
75
92'%
105
109%
•.
' ' $-13
.
-
'
16
-
—
9%. ft.9%ft-
$12%
—
dd 1
16
2
—
$13%
—■>£.
16
—
11
21 (ft
9%
10
13Vs
25%
15'/«
13%
24
10
1952
"jj
JJ
y"b""2
y
1958
Ms
7s
1952
Mn
z
Superpower
6s
1963
JJ
"78%
CCC2
79%
42
2
*107%
-107%
$13%
15 VA
.
39
y
x
aa
—
%
80%
24%
43 V*
7
106%
108%
12%
.
18
53
66
160
80
43 'A
16
15
128
107%
i...
;
:
84^.
•'
8
1952
4%s—:
V
98%
w9
87
ft.,--.
9%
Elec.
Hydro
88'A
r
108%- ,108%—- 4
i.
;
v.
308
104%
T'2
28
103
,# 5
82
24
80% . 39
103,
81
'
79
—U. /
2.
Fa
—1957
5s
6s-'Lt.
108%
107%
105% 105%
,105 . .105'/*
101
,101%
1957
1952
Power
Debenture
'
;
».—
6
26
14
35%
56
5% Jan
4'A
F—;
llltalian
Jail
4 V2
series
Iowa
12% Jly
8% Jan
Mar
7
Mar
1941
Interstate
9'A Sep
3
Jim
(Aug.
coupon)
*
1955
E—u-—1957
^
z
xa
•
series
17s' (July 1941
•
6
:
79%
108%
107 Vb
2
%
H7s
.
aa
—
:
78'/*
78
$78
—•
bbb2
107 Vz
bbb2—_
y bbb2
- 105y8
y bb 2
—l
y bb 1 ft 103
y bb 1
81
y bb I
' —L "
Mn '
1952
:
ccc2
111%
+4
''
_'
y
Jj
C—-
1,
z
Fa
3'As,
Sec.—
till
__L'
y
Ms
.——1963
-4
Lt.
&
Power
series
6'As
■
y
jd:
JD..
1950
5s-_
Klndianapolis Gas 5s A—•
Indianapolis
ao
'J8%—.
•••■
2
CCC2C '.
ao""
Ao
1953
B_^————,1954
aa
z
aO
ser.
L-
z
x
aO
1st 6s ser. A
.1st & ref. 5s ser. C——--^.,1956
S.
Jd
jD
3%s___————2-^.1967,
& Lt.
lst-fc ref. 6%s
i
2^_^__1949
B_—
Power
j 111. Pr.
1966
—
Hygrade Food 6s A■j
Ry.
——
—
Houston
6% Jan
Jun
10%
4%
Jan
4
Apr
Jun
4%
5e
5Va Jan
2%
Jacksonville Gas-*:
.
i
lists and is
304
,12%
;
Power—
ser.
Jan
stamped
Jersey
Cent.
Kansas
;
Kansas
Elec.
Gas
1942
Pow. & Lt.- 3%S—
Pow. 3'As
&
Elec.
the week's range Sept. 13 to Sept. li>. 1 For footnotes
nniro
Jd
1965
Ms
108
1966
ID
$104
.2022
6s.
Ltd.—-
above
17%
100'/*
;
$92
Ms
Service
Aug
22
Sep
21
Jly
14% Feb
7
Jly
114
—5s
10
30
87%
87%
•:
1956
Indiana
7
1
1
17%
98
,—,.1952
4s
Trunk
Nor.
Green
109%
~15
100
100
.1957
—
y
88
107
105
68
108%
46%
^
2:
69%
105%
88
•107
-
*
28
99%
90%
Rayon
Wat.
(Grand
85
4ya Mar
—100
10
—2
85
47
99%
.1951
5s^
117s
10
•
—_*
~1
73%
16'A
17
46'A
1
b- 2:'-;;;—b 2
95
b 2
95%
bb 3
102%
.1949
&
coo
shown
bb 1
z
94'A
;
6
Woclworth
nrices
y
3
5 ; Jly
5%'Jan
"
Jan
11%
Co.,,—
Wolverine
Amer.
JJ
Fa
3
Hydro
May
15%
20
18
17
17
-
b
Indiana
3%
13
common—*
106
107%
a
i
3%
1,900
104%
102%
85
$106%
bbb3
Feb
102
58% Feb
4 '/a
4%
1
7% pfd.,
Portlund Cement
Wright
mS
1958
Glen Alden Coal 4s
'
10% Sep
3
9
,10
Co.:.—>
Oil-O-Matic
Woodley
y
1927
;_1952
A
Pow. & Lt. 5s
IIGesfruel 6s_l__—I—
■
Jan
900
24,600
103'/*
4
May
7%
1
73
86
88
108 VA
7
Util.
•:
——100
Corp
&
(R.! C.)
P.
JJ
19b4
1953
!
«fe
Pub.
'General
\ Guantanamo
-
———
I
Williams
Wisconsin
JD
5s
Power
Jan
O
103%'
106
82%
--■ft
x
ex-warr.
i Gatineau
Sep
7%.-'
1
20
■
Mfg
Products,
1968
_1948
3%s__
Light 5s
( Gary Electric & Gas—
4
6%
—♦
_:5
Stationary
Inc
Wilson-Jones
:
x
Muge...
stamped
6-5s
22
830
■
156
101'A
Residential
May
""9%
—5
—
,1
———-1.25
preferred---
Westmoreland,
Wilson
103%
.
mS
Power
illay
6'A
100
common...
Oil
103
105'A
1942
Serv.
Florida
% Jan
9
Inc.,
Lines,
River
103%
112%
149
13
1964
Lighting 5s
%
10%
*
;—*
1
f
Coal
Wichita
103
A—a——j_—»—1953
series
Banks
-ft: Aug
»
1
112
106%
113
102 V2
6s
3%s
5s
Marelli
6%s
13'/a
96%
127*%
105%'
111%
111%
>$111
-
102 VA
bbb3
Gas & Fuel 4s
& Light 5s
575
1
102
bbb2
x
Power
2,000
95%
96%
104^
100
x
Mn
(Bait.
El.
&
20,700
l'/s
.
*
109^
100
Ms
-1953
4'As
Tobacco
4
-
Va
106
153'/*
xa
5s
ser.
Gas
20
...
107
153%
A
2%s
mtge.
3'/*
%
4
3
oK
106
bb 2
Lt.
16'A
1
20
19
108VA
109'A
aaa2
& Lt.
Gas
Finland
;
Aug
800
Va
<.
■
19^
:
69
106
153'/*
5'As__
7s
Federal
83% Jan
Aug
45%-
18%
-
63
5:
109%
109 Vi
109%
1950
Pr.
Gas
:
17 Va Jan
'
Jly
Va
1
100
$6 pref..
Shoe
aa
12%
:.
108
108
—
,-
&
f HErcole
25j/2 Sep
Jan
1 Va
—
Westmoreland
Weyenberg
x
67 VA
-
y
Elmira Wat. Lt. & R.R.
Jail
9%
Jail
—*
:
&
10
b
bb
2
Empire Dist. El. 5s—
:
297/a Sep
Jan
300
64
1
Jail
5%
23
50
—1
Co
Tablet
68'A
y
x
2
L-.
4 Eastern
5% Jan
5%
T/o
12'A
x
& L.
Cuban
.
Western
23
aa
Cudahy Packing 3%s—
Jan
2% Sep
10c
1
5
—7
1
5
Co.
Grocer
19
x
5s_„;
Cont'l
Jun
Jail
% Sep
-„1
Coal & Coke
Air
16%
-
1966
5s_;
P.
Serv.
Gen.
Jly
J % .T,,n
'2%
2%.
03%
.
Maryland Ry.-—
Western
d
dt
5s
Consolidated
di>
!
Western
19V+
z
Mn
5s
deb.
M
Apr
1
14":
.
*
-Bi—
Western
12%
1955
ref.
13% Sep
-
1/16 Jun
25 y2
24%
—
Knitting Mills
Wellington Oil Co
Wenlworth Mfg.
'
186
JD
ctfs
Ry. 5'As
1st
4% Mar
% Sep
Jan
3%
28%
28%
pref._
$7
Utll.
19%
1957
———1960
(Bait.) 3%s ser. N—
29% Jan
27% Aug
100
l'A
1%
Wayne
Texas
16%
111%
B
Debenture
Elec.
200
l'A
27%
—
Baking v. t. c. extended
7%
preferred
Waitt 6i Bond class A—*.—-:
West Va.
d
2
5s
Aug
6% Sep
Juu
%
Wagner
West
z
mS
mtge. 3s
Jan
May
%
Petroleum
Serv. 7% pref
Mining
19'A
aO
1954
Serv.
St.
Debenture
5'As
Walker
-12%
1970
Gas
ref.
3
ben
4%
7'A
l'A
Aircraft Co.—
■ft Class
12%
149
aa
Rys/ 5s
Conv.
61 Va Jan
7%
5%
13
Products——
Aircraft
311
19%
x
1968
Pr.
lst
Feb
Sep
10%
"""ft
Manufacturing
Waco
7
19%
16%
Jd
5s
Consol.
Jun
;
.
2% Feb
Venezuelan
Vullee
18'A
16%
$101 Va
Georgia
Pub.
17%
d
$101
4y2s
Jan
Mar
Sep
49
43
—
Equities common,
:.
'$5.50 priority stock
Utility & Ind. Corp.-common
Conv.
preferred
Valspar Corp. common,
$4
conv.,, preferred—Va.
d
d
1998
Elec.
Service
Cities
Mar
A
5%
6 3lA
47
13%
6%
8%
Va
May
43
7,900
43
z
JJ
.'
Ry.
&
Community Pr.
4 9 % Ajir
6%
105
616
z
Mn
2%s
,5'As*
Va Mar
4%
6IV2
5%
29
58'A
z
mS
6s
Pow.
series
6s
Apr
58%
105'A
5'6%
57%
2
Fa
—-
B
Pub.
Cincinnati
Sep
Jun
80
58J/2
b
y
Fa
1968
Elec.
Slates
Conn.
28%
Utility
Vogt
•
JJ
5'As
<
ft Jan
ft Jan
Feb
19Va
8,000
-
■
Ms
1950
! Cent. States P. & L. 5%s
Jan
85
ft Jly
ft Apr
77
.
common
Sugar-
Pow.
aO
1953
83 26,
128
1956
la
106
1
of Canada—
Pac.
111.
Cities
Products- Co.—
Utah
26
—
El.
111.
i SHChlc.
ft Jan
Mar
80
190
ft
1—
Insurance
Utah-Idaho
'
Northern
Canada
Cent.
t. c.__u_
v.
109
129%
Steel
River
: Cent.
%
Corp.
107%
129%
4'As
Edison
Broad
Sep
400
Class4 B—
Universal
Universal
108%
129%
106%,
Apr
Jly
4
3/a
78
2
warrants
Birmingham
Jan
I
9%
17-
82
78'A
a
C
sei'ies
Boston
7% May
100
109%
bbb2
scries
5s
5s
Bethlehem
*. ••?-.>•
11
ll'/a
1st
Jan
8 Va
100 y*
x
warrants
Bell Telephone
Jun
27'u
3
*"
8 VB
(
108'/V
11026-
CO
(Baldwin Locomotive Works—
Convertible
6s_
-——--1950
Aug
Feb
300
4
3%
3%
Apr
] %
300
3% '
3%
105%
106%
Va Jan
Vb
400
80%
103%
3
107 VA
106 V*
107
.
1
107%
108
v
(B. F.)—
without
.
bb 3
y b
2
104%
104'4
$107
107%
■107%
.
x
deb. 5'As A—
Avery & Sons
1
"~1,600
2
JJ
5'As
Assoc. T. & T.
!
4%
300
104%
2
a
103%;
101%; 103
JD
5s
deb.
DConv.
Jan
A—
class
26.
•
5s-—
DDebenture
Jan
7'/a
7
common—_
Cooler
Universal
deb.
DConv.
Aug
t—
102
;
—2024
jlConv. deb. 4'As——
Jly
-
2
a
X a
JJ
—1970
(Associated Gas Si EI. Co.—•
(Conv.
deb -4'As—
i
Jan
"2
""l%
-
•—
Paper
102
(
108^;
•
103
Lt. 5a
&
%
32'A
—
pref.
Stores
Wall
Deb.
Elec.
Associated
'
United
Pr.
Arkansas
%
common—
conv.
6s_- -ft—1961
A
"7
"~6%
6%
Rubber Reclaiming—,
1st
Writing Paper
60 Va
—
13
102
y
2 Va
ft
6
Ui-Bi Plywood— v $ >
$1.50 conv. pref.,
U.
Ms
500
8%
pref.
Lines
S.
U.
with warrants
pref.
——2016
500
4%
ft
1
5
*
*
and
1st
6s
200
4%
(
•ft
*
Graphite common,
Int'l Securities—
S.
U.
Lt.
Jun
—*
*
■— ——
class B——
Co.
&
Pow.
Aug
pref.——i
i
*
United N. J. R.R. & Canal
100
United Profit Sharing,———I—25c
10%
preferred-,
—
—10
United Shoe Machine common
25
Preferred
25
United
Specialties common..
1
U.
x
Va
partic.
$3
JJ
JJ
%:
'
%•
r
£ ,<
*
Products—;
Milk
United
x
.-1970
%
%
'
4%
100
V',.v Common
$6
JJ
1960
debs.__
debs
Co.—
common A
& Pow.
1950
f.
s.
(Atlanta: Gas Lt. 4'As—
i Atlantic City Elec. 3 'As
VaJiy
preferred,
7 ','o
United Lt.
f"
104'/8
,
108
103 V*
102%, {105 y».
103%
-
f. debs.—
60%
♦
105%
"
104 '/a
bb 2
y- bb 2
JD
'■
103 ■%.
'
.
Co.—
Appalachian Elec. Pow. 3'As
Appaiac.' Power Deb. 6s__
'.
108% Jan
Jan
Apr
Jly
warrants,——i
Option
Elec.
&
Gas
American
:
■
3/64
pref. non-voting—
$7
1st
Corp.
Gas
United
'■
y
f.
Am.
5 V2 Sep
■«
% Sep
.104% Jun
Jly
82
'.O
;'l
Sep
105%
*
1
Corp
'
s.
ft*
—,
ft mS
103%
:
bbb2
x
s.
3%s
—10c
pref._
Cigar-Whelan Stores
Corp. warrants
—.-1967
mN
bbb2
Jan
J';
5%
'111
Corp.—wft-j-ftl
& part.
,
ref, 4'As
&
(;(«>•;•(/
V'Vl..'">
x
.
i
HigJ4
% Jun
Mar
■'
100
100
99'A
'
•
at .■
3%, Mar -: 4% Jly
600
5'A
5'A
of Canada.
cum.
V7-:
Jan.1
Low
High
bbb2
3'As
8% Jan
Jun
% jan.
43
"4V2
3%- Jan
25,
Jan
MJ.iL'Kep|14% Mar
3'% Apr
19'/a Jan
8
Apr
'103% Jun
•'
"""460
17-VA
.
,
6'/b
1
$3
Jd
x
2%s
8% Aug
19% Jun
3,100
.
'2%
■
17
6 v8
ft
_—*
Union Investment
common
*
Union Stock Yards of Omaha
u-—100
.United Aircraft -Prod.——
——1
United Chemicals common—
ft*
5s
ref.
&
American
Jan
'
300
22%
'10%
10'A
''Xi'ftftiftftft-'-i-ft-ftft^ftft'«-l
Tung-Sol Lamp Works—:
—
1
80c
conv.
preferred
*
Udyllte
Corp
————---1
Unexcelled Mfg. Co
10
Gas
Ms
—.-.,-1951
—/-^Jil950
—--^i-1968
5s__.
ref.
&
4b Va
;<.
Class
Union
1946
'
•
**
Trunz,
Tublze Chatllloff
Low
Since
>
'
Dev.w4~,
—;_10c
•■'ft.''
'*<
•
' ■ 'p
Tonopah Mining of Nev.—i.
——1
Trans Lux 'Corp.ftft-ftftftftft-ft'.—--1
Transwestern Oil; Co.——————10
:
1st
Week's Range
of Prices
Price
Co.—
Power
f
Range
Sale
' See A
:
1st
9Vz
100
warrants—ft—,
Bonds
Last
<
Rating
-V'
,,
^
5s
1st
Tonopah-Belmont
Tri-Contlnental
■'
i
Alabama
2% Aug
Jan
37% Mar
22% IMur
400
100
„ft——.——
May
1%
-
Friday
'.Ellg. k
/ '.
Interest
Period
10% Jiin
100
36'A
:
BONDS
18% Sep
14% Jly
.Jail
11
1,400
;
£1
—5s
Reg
Ord.
Apr
10
;
""200
'
2y8
36%
——1-
Roofing, Inc.'.t^i—
Realty & Construction
Tobacco & Allied Stocks
Tobacco
Prod. Exports
Tobacco Sec. Tr.
Co. Ltd.—
Rets.
/ 11
250
10%
•
46
2
——-5
;
Tishman
Dep.
L8%
1
Jly
Feb
%
-
Tilo
Am.
1.20Q
(•
.
)yB Feb
vf AN* ■ ■*/*■ Jiy'
.
V
-
Land
5%
~18
"18%
coiniifOnJI—ft——L—r-l
&
1,900
ftlOVa
Tampa Electric Coj Common————*
Technicolor, Inc;
common
—
Texas P.
& L. 7% pref
——100
Texon
May
% Feb
'
--1
5'A%, conv. pref.ft—A-——ft--.,50
Superior Oil Co. (Calif.)_.
___——25
Superior Port Cement—
Class B common-ft-.ft
ft;
*
Swan Finch Oil Corp.——
15
Taggart Corp.
lV'a
4'A
Coft-LftU,.—
Raj? Drug
Sur.ray
Oil
Bank
8% Jan
l'/a Jly
:l% Jly
5%
800
100
*
1 Vb
1VA,
5. ;;
Exchange
High
Low
6'A
5%
.
Stinnes
Sun
New Ytfrk Curb
Since Jan. 1,1941
High
Low
(J.
Stetson
•;
Shares
Sterling,
:
Range
Week
of Prices
Par
Sterling Aluminum ?rod.w——-i-—
Sterling Brewers, Inc—'--ft—ft—ftftftl.
f
for
Last
Pale
Price
>
v.?
*
••4
OQO
108'/*
52%
105%
109-%
i
111
««>«/,
•
ms
125%:
125%
123
128%
EXCHANGE
CURB
YORK
NEW
Tuesday, September 23, 1941
CHRONICLE
THE COMMERCIAL & FINANCIAL
282
—
Bank
v
Bank
BONDS
•Interest
Last
RatingSee A:'
'v.V-..y
Price
1957
Island
6s
Ltg.
&
,
Mn'
Lt.. 5s—
Pow.
Louisiana
JD
1941
7%s
Tietz
1iLeonard
Long
1966
19445
—,1945
Dist. Pow. 3'As
Sup.
Lake
4Ljt aa 3
aO
Mansfeld Min. & Smelt.— j
H7s mtge. s. f,,-_—.
-+.X
x
JJ
'
tlOVa
z
jJ
x
a
40
102%
109 '/4
jpr:v: 109%
-
-
z
-
25
4VaS
Deb.
Mengel
1947
series
4s
G-—4—
Pet. 6%s
R.R.
Valley
P
Minn.
5s
.>
ref.
St
5s_T
Mississippi Power 5s__
-+Miss.
Power Si Lt. 5s—
Miss. River Pow.; 1st 5s
1-—Missouri Pub. Serv. 5s—,,
1st
Suffolk. Ltg.
Si
Nassau
1957
1951
I960
A—|
.series
6s
—1950
—1961
New
Pow.
Eng.
York
N.
Nor.
H fA
5
4
5
109
103%
16
x
bbb2
106%
d
aa
2
x
a
2
x
L'
1
x
y
aa
120 %
120%
1109%
109%
-
b
2
97
b
2
68
b
2
; i
68
66%
67%
aaa2
y
67%
66
67%
y
JD
•
66%
67%
1108%
y
bb 2
93
y
•
109'/a
bb 2
96%
.
92%
-
96%
104
Mn
x
a
3
.--2004
1954
1953
JJ
x
aaa3
x
aa
JJf
y
1956
Jj
y
bb 3
3%s_———1947
Ao
x
aa
JJf
1948
1102%
3
b
2
60
bbb2
109
y
1968
—1971
Ao
X
aa
a
Power
-
series B—
Ltg.
Pacific
Pow.
Park
Si
"'3
L Si
Cent.
Penn.
1st
4%s
P
5s_——,Electric
Penn
5s
Light &
Utah Power
1st
Va.
,
lien
115s
43
f.
Penn
Western
SHYork
5
104
49%
75
3
109
r
109%
no
108%
14
106 %
3
105%
107%
10'1%
f>
108 %
1U%-
103 9/a
4
106 V*
109
103
106%
100 'A
100%
100%
130
x
a
x
a
106
1
Mil;./
33
106 V8
1
106 Va
Wat.
1954
3%S„
Pow.
Si
3 %s
—1964
,,,1970
—
Elec, Pow, 5%s
Rapid Transit 6s
Phila.
Phila.
6'/2s
El
Hydro
CPiedmont
—1972
—,,,1962
,1960
2
Mill,
1971
-
x
A Or:-.
x
a
2
x
a
2
Mn
•
a
Rys,
'D
X
a
2
JD
x
aa
2
x
aa
-i.
-
2
JJ '
*
100%
102%
"39
95
-
101%
;;
106%
106 %
3
105%
Bk.
Gas
1953
6s—
Coke
&
5s
Edison
Potomac
Power
Service
Public
1st
of
s.
debs.
f.
Pub.
HGerman
of
perpetual
G%
Puget
Sound
1st
1st
&
ref.
&
P
j HHanover
i
aa
2
113 '.4
bb 3
1105%
;Ao'
z
Mn
z
113%
106
113 Va
30
107%
5s
J.1
y
JJ
y
bb 1
bb 1
"94%
—
115
102%
106
''
26%
106%
110%
}'
93'/a
99
29%
94%
96%
~14
}
a
3
107 V4
107%
10
86%
a
3
110
110%
7
108%
Mtge.
1947
1959
mN
Fa
JD
X
A
Safe
S«n
Harbor
USaxon
L
Pub,
Shawinigan
1st
4'/is
19 Va
—
2
JD
x
109%
bbb2
x
bbb2
69
78%
9
24
76 %
26
108%
109%
106
'
107%
106
107%
152
105 %
1
U00
/lOO'
102
108
110
tl09'/a
,1964
Jd
x
aa.
2
110
110
2030
Ao
x
bbb2
107%
107%
105
108%
19.60
Jd
2
tll7%
120
114%
119
1944
1937
y
b;
JD
z
bbbl
1947
JD
y
bb. 1
c
Sou.
5s_,
Union—-
x. a
Carolina
1st
aa
5
150
y
bb 2
102%
102%
22
100
y
303%
10
98%
;
fA
Southern
S'western
y
102
102%
25
98%
B—
Ao
y
bb 3
—
87%
aO
z
z
87%
82
1
19 Va
1952
Jd
x
aa
2
Ms
x
aa
2
JJ
1951
Jd
z
cc
1951
pO
y
103
—V-'-'
z
ccc2
—■
1
&
Southwestern
6s
>
1135
17%
.14
108'/a
133
137
Munic.
18%
10
15
t*%
143%
36%
'-
/
'
1947
1939
1949
,
Peru—
83%
86
44%
57
75%
87%
92%
90
92%
55
84
90 Va
92%
17
85
Va Jan
10
Suf
10
25
9
_.18%
'—-
?
25
22
165
75
52
131
43
25
Mar
29
5
Sep
7
-
:•
6% Apr
2
.
15.;
18%
i,
18
V,
.
JJy
27
Jar
Feb
22
Fel
Jan
97
Jly.
73
May
—May,
11
—
11-
21
18%;
16%
:
Jly
27 '-
Aug
Jun
27
-
'Jan"
8
Jim
16
•
May
9
y
'
•
Jan
8
15
r.
18%.
'...
V,
...
" ■■
v
1
J'■
-
Jan
'
;■
5% Feb
Mar
10
Sep
30
22% Mar
27
Aug
28
2^%
25
Jly
16
14%
9%
9%
-
126%-
....
•
14% Sep
Amv
9% Feb
1931
;
«
-
■
4
—
Aug
30% Feb-
43%
Jun
Jun
43%
Jun
16
Mar
,r)
Aug
Alar
15
'
1972
—
■'
140
•
-------A"
•
L
13
32 %
!
.
J. Aug
113%
-9%
/
1958
i.,,
14%-
113%.
*.
6%s
1959
14%
13%
14%
6'/aS-—L—,
Govt.
Jan
13
v'7
126%
7si.
Janeiro
7%
1
4
14%
•
.....
declaration-,
de
v
9
17%
„
1951
1947
Bogota 7st_4
1
-
1919
1%
1%
11%
1%
u%
6%
121
65
1921
-
7s—_L—^
llSantlago
—
_
1949
•No
r
par
value,
d Deferred
sale,
x Ex-dividend..
Cash
—
113
-
sale,
delivery
bid and asked price.
§ Reported
'6
"
Sep
2
Jun
8%
15
Sep
1%
May
->ei
1
Jan
Sep
13'/g
Sep
d Ex-interest,
JJ
y
2
93
2
bbb2
<
100
2
3
3%s__—,
1970
(Calif.)
x
.
—^
'■
104%
11-03%
100
103
when
issued;
A
Used
convertible;
"conv,"
Bank
"w w,"
1971
Ji
1951
1970
4s
3'As
Si Lt.
n Under-the-rule
sale,
No sales being transacted during the current week.
flat.
Above—"c-o-d"
,
"M,"
mortgage;
with warrants;
Eligibility
Investment.
y
104%
and
i
.
Rating
certificates
''n-v,"
"x w,"
Ms
6s-__——2022
3
x
aa
Fa
y
107%
1
x
aa
y
bb 3
y
b
103%
bb 2
Fa
1
2
1989
G.)
108
104
59
102%
23
'' 104
39
50%
108%
108'/2
108%
4
105%
111
111
111
4
101
111
60
42%
40%
42%
34%
deposit;
"cons.7 consolidated,
"cum." cumulative,
those bonds which we believe
Column—x Indicates
v,;
t
;
v:.".;!.
:
eligible
"w
j,t'
for bank
v.'-h'(v ;'v;:'
'
z
Indicates
issues in
default, in bankruptcy, or in process of reorganization
symbols in this column are
rating agencies.The Jetters indicate the
nupiber- of aeencies so rating the bond.
In
majority.
Where all ttyree agencies rate a
The
rating
v
lower
'
t
great
are
i'
b
86%
87%
59
y
b
2
"86
86
87%
32
69%
\
92%
y
b
2
86
86
87
73
69%
92%
1966
JD
y
b
2
85%
85 %
87%
27
70
92'/a
gold debs.—-,,,,——J 957
Fa
y
b
2
85%
85%
87%
75
70
92%
above are compiled from official sales lists and is the week's range Sept. 13 to
Sept. 19.
based on the ratings assigned to each bond by the three
quality and the numerrl immediately following shows the
all cases the symbols will represent the rating given bv the
bond differently,; then the highest single rating Is shown,
"■
.;■■<■■■■ ■■ ■ <
malority of the issues bearing symbols
in default.
92%
y
ao
L—1951
,
either to rating status or some provision
.
46
€9
45
ao
•
Indicates those bonds we believe are not bank eligible due
bond tending to make it speculative.
108%
58%
2
Fa
1948
——Dec. 1,
of
non-voting stock;, "v-t o,"-voting trust certificates;
without warrants.;
105%
107'%
138
107%
105'%
102%
104
104
—
-
Ry.
Odd-lot-sale,
100
b
aa
Gas
e
in. receivership.
Abbreviations
'93 %
aa
shown
Se|j
26
93%
92%
,—1948
prices
Sep
28
17% Mar
:
——.-1958
1958
—
-
The
28%
22% Jan
•/'
-
Mtate. Bank of Denmark 5s_
43
85
—r/ii
bbb3
x
6s__;
6s
21% Jan
.; 30
9%
1927
j:: r. 115 Va s
20
bbb3
x
-6s—•
High
18%
1947
7S4.
6s__-
7s
^4.
(Prov.) 6%S—i—
lIRussian
138%
x
JJ
Debenture
;
29
;
128
1952
Oct.
109%
x
aO
Debenture
Low
High
—
stamp—
of
16'/a
106%
2
aO;
mS
Pow.
Since Jan. 1,1941
Shares
29
128
1953
1927
28%
aO
.—,—1947
5s
Standard Gas Si plectric—
6s
(stamped),L-i-•
Couv. 6s (stamped)———
(A.
100%
Range
Week
-
68
Waterways—
Bank of
A
Spalding
71%
99 %
98 V2
90%
1970
—
1957
El.
%
59
90%
8
99%
104
1967
4'/is—
3s_——,,— 1965
&
14
98%
-:
99%
for
Low
1.—•—1955
H Bonds being traded
1°%
mN
1937
3s
Gas
71 %
397
99%
Sales
1951
—T_„
(City)
With
102%
5s
Indiana
70
71
1
Week's Range
of Prices
Sale
—
May
105
Jd
bb 2
bb 2
102 %
2
1958
6s
Gas
Counties
Mtge.
<
State Af
of
■
Southern
110
162
y
Jd
Edison
Pow.
Cal.
Calif.
105%
-
107
mn
1953
3s
Coal
Southern
10
4%
110
-
1952
,t Friday's
6s
P
Southern
•
.
D
Wyo.
5%
4%
3
z
In the
Sheridan
V10034
109
1950
—
(is
&
2
109%
107'%
1.
107%
152
—_
105%
23
Mn
4%S——1979
series
b
'
B
6s
; HParana- (State)
100
1952
P
Inc.
W
175%
1
■
1950
6%s
Wks.
Steel.
a
50
100
193fl
C
fSchulte Real Estate
Scull in
y
ccc2
mS
j
5%S—_
L
&
Ms
z
1969
4s„
New Jersey—
certificates
Water
Joaauin
191
z
A—
Housing
Fa
109
1
fIssue
112%
URuhr Gas Corp. 6V2S
URuhr
,-1946
j
II6V2S stamoed—
j UMaranhao 7s
%r
fMedellln 7s stamped-^—'4.
22%
-
x
ref. 4%s ser. D
series
103%
(City)
HHanover
Lima
12%
—
X
1954
Queens Boro Gas & Elec.—
5%s
102%
A
USecured
'
110%
Ao
1949
ser
5
110%
109
3
im~
109%
106%
106%
15
18%
197%
r-
T
-1964
&
103%
v.
Coio.—
Indiana
Service
Public
103
—I.
Con.
;
109%
mN
4s—
of
Serv.
2
aa
German
6%s
110
100%
98%
6s—
of
bb
Mtge.
Port
Danzig
J06%
1961
Co.
102%
JD
95
x
5s„1
Ext.
,
106%
-1956
3 Vis
mtge.
101 %
With declaration
107%
y
1950
3$ E
Electric
IPrussian
F
'
Danish 5%S—_——
;
-304%:
x
1940
,
7s stamped—
(Can.) 4'/2S B—
8ug.
Corp.
5
11
JD
5s
series
lIRio
Potrero
102'/4
I HMtge. Bank of Chile 6s_2
F-.
series
4%s
102
:-v
;
2
Co.—
stamped
stamped extended
!I5s
102
102%
mS
11 Issue
Elec.
IfPomeranian
Portland
101%
2
stmp.„—
5s
Banks
UProv.
5
Fa
102
98%
102
bb
-T
8
Ms
-8
121
;>
83% .100%'
bb 2
'
107%
2
99% ,100'/4
117
bbb2
Par
108%
4
4
Fa
Bank r(Col.)—
i
1120-year 7s
Apr. 194«
1120-year 7s
—;
Jan. 1947
HBaden 7s
1
1951
Bogota (see Mtge. Bank of)
HCauca Valley 7s_,—
—1948
106
—
100%
101%
Va
—,1950
—
Co.
Agricultural
107 %
108
i-
100 %
Last
307%
109%
119
100
i
I
/
1
Friday
38
34
—_
110%
119 ;.
93
-
108%
-
106%
104%
109
90
101%
■
Fa
BONDS
104%
106%
108
109
100%
103
100%
101%
113%
8
|107
■
.
,85
f 88
105
1103%
Foreign Governments and Municipalities
107%
107%
•
1951
Newspaper
unstamped
105%
~
100%
49
19
100%
100%
Mn
109%
J«9%
106
y
L
194(i
5s_—4
62
109
fA
cccl
V
Price
104%
100%
1954
Traction
105%
—1942
-1955
D
series
5s
Pennsyl
Hotel—
45
105
1102%
•
--T/
115
34
x
•
30
107%
114
JJ
30%
.
1944
deb.——
flStamped
111%
103
JD
109 %
'k.
103%
103%
20
2022
;
'.
i,—i___
6s
Wegt Penn Elec.
106%
4
5
1962
1947
4%s—i
A,—
5%s A-,.
5s series B—i
income
105%
102%
61%
20
30
25
"
1952
Ry. & Elec. 4s
I
Washington Water Power 3%6i—-
100
107%
115%
ll
118%.
Light Co.—;
gen.
Waldorf-Astoria
101%
""5
.V;
e,
15 "a
•
1
,
(Me.)-—
Service
s.
102
2
104%
4
F_
4s
Rys.
series
ref.
Deb.
&
&
6s
Pub.
1st
97%
91%
5
"109
PIN-;
114
100
bb
105%
108
bbbl
7
11
109%
87%
29
103%
Pub.- Serv, ,6s C———
'
y
68
68
56
106%
100%
H—-
series
__i_
6s_
series -A——i.;,—-—
HExfc.
Penn.
JD
,
JJ
68
56%
62
153
—
103%
y
-Ji¬
Co.-
Power
bbb2
121%;
56 %J
126
100%
JJ
24
114
I',.;
'
x
1)9%
117%
2
—1964
1977
—,—1979
3s__
■'i:
'66'/a
112
88%
81
1941
1
5s
Ltg.
&
1973
6$
,
124
aa
'
109%
5d%
18
110
z
Ao
United
V
Cent.
5s——:
Pow.
&
Lexington
z
26
116
Pacific
JD
mN
6s.
bb 2
109%
bb 3
—
11%
115%
113
y
106
Fa ' ; y
x
49
115%
11
(■.
•
' "
fA
114%
1948
Water 5s—.l_
Electric Co.—
&
&
Gas
f.
Z
bbb2
3
—
bbb2
,
100%'
106%
66'/a
65
,-t-
,•
.
aaa3
x
x
107
x
ao
—,1955
3%s B
Nat. Gas
fA',
1962
—
;U
z.
Jd
1956
'
7s
AO
107%
2
4s_-
fA
1949
1
—
1945
Service
1959
109
3
X
3s__
Serv,
108'/4
96
! '
.
.
4si—i
J.
104
110
3
108%«
:.
.321%''
10
65
JD
1.
102%
58%
bb 2
aa
107
'
1
105
2
y
103%'?? 107%
1
98%
108%
bb
102%
—
x
314s_,'
; jj
26%'
13%
98%
bb
1
—
41%«
—r;
aO
mtge.
3
y
109
40
111%
115%
x
fA !
2
bb
y
6s
2
Mn
1st
El
Debenture
102%
97 Va
1107
JJ
>,
119
bb
Mn
18
93%
104
m
■,
\
N.
United Light
West
—1964
4s
119
JJ
./Fa
1952
Wash.
Ao
27
mN
105%
118%
1118'/a
x
-
98
97
2
y
JD
18
108 Va
1974
4
19%
111
110%
in
bb 2
x
Mn'
5%si—
Tr.
Cb.-~
s.
Deb.
mN:
6
106%
1975
100%
V
106%
19%
bbb2
z
H
\; 14%
112
96%,;
102
1101%
bbb2
mS
14%
108
1952
X
JD
It 1st
102%' 106%
llOVa
103'/a
103 Va
bb 3
£
Okla.
6s
105'/a
103%
110%
_
i
_
—1945
Okla,
1st
.105%
103 %
';
56%,
105%
106
•
103%
Fa
mS,"
ft
KUnited
105%
bb 2
43
bbb2
108%
A—
Public
Pacific
106
1st 5s_—«-
Mortgage
1st
Ohio
9
a
Ltg.
Prop.
series
Pow.
Ohio
12
Mn
Fa
Rap.
Elec.
105%
107'/a
y
Jd;
City
5HUlen
107%
102%
104%
bb 3
5%s_
—,
Public Service—
Ind.
Gas
103%
106%
bbb2
26
bbb2
.1941
5
.
104%
y
3%s
G
Si
Ltg.
3%6
1st
Ogden
Ml d
107 Va
aaal
32%
JJ
Fa
1950
104%
y
24
mN
"
1DG8
3%s__—
United
59%
bbb2
x
25%
46
Leonard—
104
/
50%
bbb2
x
Cont'l Util.
Northern
1
100
7
55%
55'/»
107
55%
Jd
A—
series
Boston
a
92%
:
1979
5s——4
see
z
z
___
6%s-^-^_^I—--19^3
Edison
Toledo
110%
MS
Nippon El Pow. 6lis
North American Lt. & Power—
No.
107
1950
Y. & Westchester
Debenture 5s—,
5%s
4
101%
1949
stapiped
E
State
Y.
108%
Ohio—
St
Penn
414s
!IExt.
108%
_;—
deposit—
Power
(L. >
High
68%
20
1
109%
1101%
-'
U
-
bb 2
x
Jj
1948
6s series A—,—--
fJncome
105'/a
Public Service—
Orleans
New
7
x
jd
1954
5s—
Assn.
5%s—/—•
'Debenture
New
100%
x
mS
JJ
deb. 5s~7——•
Eng. Power 314a
New
w
Jd
Ao
Conv.
-
x
j
103%
95%
—
107%
108'/a
y
Mn
:_-Tt_r—L^r——-1948
5S
101
106'/a
2
Ms
101%
103%
jJ I
stamped-i>_^,l.-i,^,L_—'__-1946
Water
Tietz
21
t20
aOz
—1946
,
Twin
bb 1
5s—rTr—-----1948
Assn. 5s„
-1947
El.
&
Gas
E.
N.
aa
y
Ao
Amsterdam jGas
New
N.
x
Jj
■
1956
5s
Elec.
Nevada-Calif.
Mn :
1976
-1981
2022
i94a
6s—4—r—
1102%
1100Va
:
bb 3
y
io
77
5
84
Low
44
87*/4
21
i"
/
—
flTernj Hydrp El
Jan. 1
High
85%
85 »/a
2
cccl
z
Since
Range.
of Prices
J.25
b
y
Ao
1950
5s
of
Week's
Low
Fa
E)ec. Service 5s—I
1
1960
Teuas Fpwer dt Lt. 5s_—1950
6s series A--—-—_———
—2022
Tide
2
2030
————
Nei,sper Bros. Realty
81
■
1
*
aa
-1945
5s.,—
Pow. & Lt. 5s B
—
§HNat. Pub. Serv. 5s ctfs._l_,
Nebraska Power 4%s
—
Nat,
*
-v
x
————1978
1955
1955
4'/?s—
L
&
—
*%s—
Gas Light
MilW.
1965
-1945
1943
•—1967
•+-«-
States
Midland
Mn
2
y b
Ms
—1971
Metropolitan Ed. 4s E——
Middle
Ms
4%s—
conv.
•Fa;
1952
—
—
Co.
,—1948
2d__,
Range
Last
Sale
Price
See A ;•
Pdl"
'
' v
,—1957
Texas
25
,
LfcCord Radiator & Mfg.—
6s
stamped—4---.
1—
Memphis Conunl Appeal—
Inc.
^
6s.
Corp.—
Certificates
I
-V-
-
34
410%
-v;-
Corp.,
7-4s 3d
106%
103%
Lt.
&
(Hugo)
7-4s
108%
108%
3
Stinnes
109%
103'/4
bbb2
x
;
'■
Standard. Pow.
UStarrett
106%.
108%
J107
Period
High
112%
111
in
in
3
a
Low
High
Low
_4
Friday
Elig.
Rating
'Interest
(Continued)
of Prices
Par
1909
3'/2s
lit.
St
Pow.
Kansas
BONDS
Week's Range
Sale
Period
(Continued)
:.
Friday
Elig. &
For footnotes see page 282,
ccc
or lower are
:
•
in default.
/
Issues bearing ddd or
A
.
"
.
Number 3984
154
Volume
283
CHRONICLE
THE COMMERCIAL & FINANCIAL
•<
OTHER STOCK EXCHANCES
Friday v>;
Sales
v.' -'' V
Week
Low
Since Jan. 1,19%i
Shares
of Prices
Low
High
'
" Jtange
for
Last
Price
Week's Range
Par
Sales
Friday
Sale
(Continued)
Baltimore Stock Exchange
Range
for
Last
STOCKS
Automatic
Washer
%
300
4%
Week's Range
Sale
Week
of Prices
Price
Since Jan. 1,1941
LOW
preferred
1st
Consol.
;
>
Co.
Transit
Bait.
i'/o
L.
&
————100
100
preferred C
Assn.
Sugars
.
100
_1
v.t.c.-;
com.
,
10
'
Mt
25
Ga.
&
131%
Mfg.
Aug
18
- 2.25
V
79 Va
Burd
Jiy
Butler
20%
3.75
Jan
Apr
L.) ;com.—
Ring
Co.
&
V Jun
Cent.
111.
Pub.
Cent.
111.
Secur.
•'3
50
•57
Convertible
Mar
49 %
Apr
83
6
Jun
87% Feb
May
12
10
9%
Chicago
Jan
25%
25%
45
46
27% Jun
Mar
40
21,000
55
May
33%
Jan
47% Sep
56% Sep
•21
3 1606
2574
45
6,500
54%
Chrysler
Sep
102% May
Apr
66% Sep
Cities
Feb
55% Jiy
Club
66%
66%;
3,000
64%
53
53
Chicago
102%
54
2,000
52
Corp.
Service
for
!
Low
Tel.——
154%
;
—!—
Shares
of Prices
Curtis
155%
!
'"*89%
Elevated-,
Boston
Herald
Boston
■l
91
28%
&
89 'A
28%
'
28%
Edison Co.
Boston
150
8%
' e.r High
"148% May
8% May
2,018
'
8%
v
Albany
Boston
Boston
fjv^'Low"
High
153%
.87(4
342
168% May
10% Jan
rii%
Traveller.!—
Class B
'
Class D
Personal
Bost.
Fuel
East
'•
100
8%
3
3
v
37
'
•
—-!
—
Lines—,—*
---*
i—15
Copper Co.L—
Corp.
(Del)
com.--
Royale
Central
Maine
cum.
pref.*
Util.
6 7c
Mass.
Assn.
'5%
Butte
i.
•
118
•
Reece
Mach.
Hole
But.
T.
Ass'n
15
"i
18%
178
23%
1,373
99c
99c
■
129
May
100
8
8% Apr
19% Sep
Jiv
Feb
45c
Jun
11%
Feb
19% Aug
22
Feb
25% Jun
1%
% -May
32
10
%
8V2
10%
10%
40
9 %
Apr 1 J11
7%
270
5%
Apr
.7
~28.%
Jan
>
'
'
10%
,
27%
23
74%
Co.----
United
Shoe
.100
Mach.
Mass.
..'25
Drill
Vt.
Corp.-——
Co.-!—i__
L——
Twint
Union
&
Waldorf
Ry.
;
System
.Warren
,
!■!. 75
—5
75%
:8
;
1,320
.
Feb
25
.
'S~ 62%
673
38
38
•
Apr
;
Jun
G1.?«
63%
104%
•',
Jan
30% Jan
9%
200
%
%
75% Sep
33% Feb
5
8%
15
&
*
4 ia
Maine
•49%
284-
,:-77/s
•
Mar
63% Sep
Jan
Apr
107
i: Apr
98
-
40
9%
—1960
70
|
71
32%
-1970
Steel
Inland
Interlake
Jarvis
•
33%
Friday
Sale
% Feb
900
'
com.—;
Co.
Gas
Allied
LuboratorieS
AUis-Chalmers
Serv.
Amer;* Pub.
Amer.
Rad.
Amer.
Tel.
Anaconda
Armour
Aro
&
Mfg.
&
Low
Co.
13
74
35(4 Jiy
Mar
pref.._*—•!—•!——!
La
cap.——1—
The
Truss
prices
above
!"Low
46
154
200
100
13
•
30%.
28%
4%
are
40
1,039
29%
2,450
25.
25
C26%
|
!
{
5%
^50
13
Jan
(36% Jan
•94
6
Sep
VI49% May
27.(4 Aug
7
150
25
•
28
..
.v
3%
Jan
'
28(4
McNeill
i
$3% Preferred
Jail
2% May
10% Sep
1,750
19(4 Feb
28%
10
550
7
May
34% Apr
10
Sep
Sep
100
37
Sep
11%
1174
100
32%
15
1,100
4(4
3%V':
550
11
Apr
Feu
28(4 Jun
31 Vh
2^4
40%
405/a
60
8(4
8%
650
25 Va
25%
50
4 V4
4%
450
18% May
3 Va May
8
%
4(4
200
15%
150
51%
120
10
10
15(4
60%
-1—5
10
34
May
34(4 May
40%
3
45%
9%
26
5
14% Aug
48% Feb
•
19
1
55%
9 (4
vll
1,208
May
31% Aug
41(4
135
33% Feb
41%
41%
40'4
39%
•
33 Va
2
100
c32 (4
3,700
36% May
2(4 May
48%
3%
•
34
3%
50
20%
433
16
May
20%
15
15(4
500
14
Jun
17%
13
-10
6(4
19%
15
277
6%
—
13(4
•; v
450
2%
18%
13%
9(4
300
77
164
69 Vb
9
150
15% May
'18
9% Apr
14
11%
1,400
9(4
974
1,100
47
—50
A
1
*_7
com.-,
5%
5%
%
74
160
1574
Liquid Carbonic common—
Loudon Packing com.
—"
58
3%
100
.
3%
'—*-
Jiy
50(4
Jail
5
50
1974
1574
Jan
9%
Mi(
Jan
1
7
Feb
Va
Jan
I (4
% Sep
16
Sep
5%
% Jun
2,750
18%
-
—*
—
3
50
.
56%
May
44%
120
574
!.'
com
7
100
5(4
1 -
——5
common
:
47
5(4
—
9(4
50
17
•
9U.V4
482
5.-)%
10%
10%
'••4
Apr
Sep
43(4 May
17
!—1
2J %
8
•x54%
e^ui.
29%
3..V Jun
76%
C8%
2%:'
10(4
21% May
18
Aug
200
3%
3%
com.*-
%
"
2(4 Sep
7% Jun
750
350
If)
,
Apr
A Mar
309
24(4
9(4
:
50
%
2(4'
18% '•
com.__
9(4
10
23%;:
-
16%
May
14%
a/a
-
7
12% May
405
2(4
—IOC
com..—
1174 Apr
150
12(4
11%
-HI—1
8
14
13%
14
3%
6% May
250
u
8
8
——3
11%
*
4%
5% Feb
'
Jau
32%
3 Va
2%
com..
com.
14
28% Aug
30%
.'!_!!_10
Co.
Printing
Lincoln
19
36(4
9(4
31%
B
Libby
&
15% Sep
Jan
21
Ma:
16%
Jail
13% May
1(4 Feb
Jan
3% Sep
17(4
18
80
36%
40
34
9(4
9'/«
200
Field
Masonite
Mer.
com
17(4
1774
1,010
c30%
32(4
150
27(4
80
&
——1
30%
;
2674
Corp.
common
Sec. class
Mfrs.
West
Middle
17(4
...
Co.—.
(Glenn L.)
Martin
Corp.
A
A——.
13 (4
Jiy
Jan
10 J/4
17%
Jan
27(4 Aug
20% Apr
Jiy
Sep
32(4
Sep
28%
Jan
374
450
474
3,850
4(4 May
6(4
Jaa
600
3% Feb
7
Apr
17
950
3
Apr
17%
16 «4
1774
300
3
Jan
16%
100
10
Jun
17% Sep
17
Jiy
3(4
f
pfd.
co",
19
37%
Jiy
5% Jan
16(4
*
com.—
cap
Co.
—Jan
9
36%
McCord, Ra(i. & Mfg. class A—_——*
McQuay-Norris Mfg. —
t—'*
McWilliams Dredging Co. com
—
*
■
•
•
3%
474
4%
5%
— 6
1574
'
!
3 %
4(4
Mar
Apr
Hart
&
Inc.
stock
common
conv.
t.
v.
.100
lien
pr.
lien—^
prior
$1
6%
i
pfd.—;
Mfg.
Co.
common
:
Ward com
Spec. "A"
Mot.
Springfilled
4
7
.
.,509
275
150
range
.
Apr;
29% Sep
5(4 Jan
May
•--
.1%
23
-11% Aug
2% Jan
Jan
!
t,
35%
-Aug
26% -Sep
2
Aug
Jan
29% Aug
3% Jail
■
Apr
Sept. 13
Cooper common
Standard capital
—
Central
York
Ind.
Noblitt-Sparks
Airlines
Northwest
Northwest
Nor
pr.
Corp.
-
Jan
31% May
39(4
Jan
22
Jiy
27%
Jan
Feb
II
Mas
200
1074
4%
~~27 (4
«
~"l2(4
•
100
24
860
12
350
;
!
,
"""iG
••
12
80
.100
pfd.
80
20
17
200
16
—6
com
...
32%
Jan
12% Sep
Apr
14
6 -
May;
Jan
81(4
Sep
18
54% Feb
;
Aug
Jun
Sep
.
9% Sep
10% Jun
10
47-s
10
4% Sep
15%
4%
.
60
Sep
Jan
.,
14
Sep
10
800
974
974
-2%
common
! 7
32
May
7%
1,005
1274
11%
Jan
5%
23% Aug
25%
11%
common—
Mai
8% Apr
3
Aug
11
1274
! 23%
—5
capital-
(4 Aug
13
10
400
,
5
Aug
4(4 Aug
10
28(4
27(4
Cl2
12(4
9%
550
474
.*—10
23
765
1,100
12% Aug
•
Omnibus
27%
100
11
-iir*
.100
Shoe
Jau
May
1074
"l074
preferred
Nynn-Bush
Jiy
6%
c4%- — 5.
10%
1074
cap.*.,
lien
24
11
common-
Bancorp
Util.
West
7%
RR
6%
Aug
520
3574
24
common.,
Pressure
1% Jun
4%
50
25%
35
Aug
% Aiuy
5% Jim
1,300
50
25%
Cylinder Gas common—
New
&
Corp.—
Nat'l
National
1
674
5
common
& Invest,
Bond
1
6%
1
*
*
—♦
com
600
j
674
1
it
;
Brewing
■
'
c.
pref
prior
z_i_
xuu
Jan
168% Jan
V,
50
1%
compiled from official sales lists and is the week's
Aug
4% May
12% Jan
Jun
3,050
1Q%
:
3% .]
57%
May
25% May
.
.-..85
"
* 6%
1%
;
10(4 Feb;
303
155%
4%
Feb
2% Mar
11
;
■
250
«.
,
High
-
07%
:
".10%
com.—!, -100
!
:
c6
—50
Wheel capi..—-u!-r—; —4
shown
8% Aug
10
Nat'l
153%
-100
—5
& Santa Fe Ry.
80
1,696
26'%
9%
—r-l
cap
Ext. Univ.
Salle
Libby
Nat'l
^'. Shares
C28%,
San——_!_—_
Mining——!——^,
.—^1
Mfg. Co. com
—
Associates Invest, com..
Athey
86%
Range
Since Jan. 1,1941
'
87%
Equipment Co. com.——
Top.
2
10(4
50
19
-
,
,2%
.
Lp
Nash-Kelvinator
4%
29%
,_100
Asbestos
Atch.
2
13% Aug
15
May
1(4 Jan
c9%
974
Co. vtc
&
Tube
Ken-Rad
Util.
Jun
!
11%
11
Co.—
common
19
—5
(new)—.
Co.
Midland
Jan
.
55%
4%
11%
Week
High
54%
—
com._v_——!—_
Co.
-2%
cud.—*
United
19
for
of Prices
com.—
com.-,-!—!—. —-1
Stand.
& Tel.
Copper
510
32%
Harvester
Midland
66%
17,500
.
Par
Bearing
J»n
15%
10
com
Corp.
Apr
Sales
|!
Week's Range
Price
&
Jan
15
1
Kellogg Switchboard com. „
Kentucky Util. jr. cum. pfd.
Nachman
Last
STOCKS
Laboratories
J]y
19%
90
A——
Prod,
B.)
(W.
Muskegon
Oil
16%
13
Apr
80(4 Jan
•
—15
com._
cl.
Fireman Mfg.
Iron
Montgomery
Ball
12% Feb
——5
Co
cap
Co.
Iron
International
Modine
Aetna
15%
100
—
D
Co.
Steel
Indiana
Minn.
Abbott
% Feb
17%
Indep. Pnou. Tool v t c new_
Indianapolis Pr. &• Lt. com.
Miller
.
Adams
130
28 J
common
1% Jun
Apr
.
4s
%
2% Alar
1% Mar
253
—
Illinois Central R.R.
7 %
Boston
6%
l'A Jan
•
•;•-,
•
4(4 Jan
30
Jan
\t
8% Jan
v
59*% Jun
•
.5
104%
Bros—
Bonds—
Jan
90
1(4
'
"iiVa
Co. com.-:
Motor Parts—.
Brick
Marshall
*
Co.—!—1.
Fruit
United
May
2% Feb
32%
Rubber
&
Motors com.
Illinois
Jiy
52c Jan
iV Jan
20c
470
18
~
6%
Jiy }
18
com
Houdaille-Hcrshey
26% Sep
Jun
110
435
22%
.
(The)
Co.
Torrington
10
Co.__—
21
4% Jan
50
24c
6% Jiy.
..
May
18%
_25
-
V- Jan
May
150
21c
23c
Jiy
13% Jan
12% Feb
1,025
Apr
28
May
4
,
Jiy
-
2
12% Feb
uc
18
119%
3% Jan
2
20
Werner
Inc.
Jan
5% Feb
6
1474
15(4
94 '
Co.—
&
D
Printing
Hupp
35c Jan
18%
22%
—-IlftO
.
87
3*3
.—2.50
C._—
Webster
k
Tire
Hall
30
200
1,850
94(4
Razor com—.
Inc., com.—
Bros.
Hein
Jiy
174
■'
com
Safety
Lakes
Great
Jan
41
i
ftlay
1%
JJy
2(4
94
Auto
Corp.
Motors
Gillette
15c Sep
4% Jiy
May
136
6%
118
-
*
class
Candy
Goldblatt
37% Feb
Jan
6%
6(4
,
36(4
Mfg. Co. com.-,
Gardner Denver Co. com——
General Amer, Transp. com, —
Gen.
Sep
72 (4
Jiy
(J
-25
2
Corp
Brewing
(Peter)
Horders
* Apr ,V
1% May
105
19c
26
6
G Va
!
10
,
Apr'
3% Feb '
1
Jiy
24 */4
Jau
73
34
'
~
%'
-20
Fuller
27% Sep
.
,
Apr
25c Jun•
-
245
5%
8%
Mar
2'
.
400
-'35
:
21 ^
18
•
Stone
Aug
3% Aug
.
3%.May
6
•v
10,050
Sep
15c
?• 130
13%
13c
Co.—
Pennsylvania R.R.———!
Qulncy Mining Co..
Shawmut
25%
24%
—1
—.
Mills
Pacific
Jan
18
Jun
May
770
5%
*
North
1%
20%
Inc.
Ass'n. pfd.
::^::ioo
England Tel. & Tel.—
N.H.
&
Hartford
RR.*—. —100
New
1%
100
1
Assn.,
Racing
3%
25c
i\
13%
Ncvv-Eng. Gas & Elec.
N.Y.
41%
3% Feb
345
3%
25
,25%';
Jan!
112(4
1(4
.100
com
Drive
Electric
58% Jan
May
1%
100
——*
——
v.t.c.
Mergenthaler Linotype.;!—
Narragansett
Fox
Inc.
Morse
Foods
2
10
62
4%
1%
13%
—100
!——
15c
25c
25c
p%
5
(Bost.)—4.
com
.
——,-50
-25
pref._r——i
Theatres
•
25%
A
com
General
3% Jan
324
1%
3%
Co.—
Raz.
Hathaway Bak. Class BJ—
iS
15c
r~4,/2
"
40
<■
com
Watch
Jiy
75c Jan
165
4%
pref.——20
',—,—.———
40(4
Jiy
73
Aug
; ,55
Jan
31%
69% Jiy
8 Va May
307
10
40%
6
com.—,
Household Util
Wheel
107
20
20
70"
200
o
class
6%
..
1% May
500
27%
109%
1%.
27%
Co.
General
Apr
100
6%
27 %
27%
bl'A Aug
.
com
Car
Corp.
Jiy
Jim
^
375
3%
6'%
*
——
27% Feb
Aug
1
100
1(4
com
Elgin National
Eversharp, Inc.
Four
Jiy.
6%
V
400
400
I-1
Airlines,
Fairbanks
95% Jan'
60
-50
—P._*_—
Inc.,
7%
Feb
-.47%
.
150
116
15
3%
Group——!———-—-—•-*
com.
...
2
14
15
100
L
—-
Georgian, Inc. (The) Class A
6%
Eastern
Aiuy
29%
1,050
-50
shs.
part
Stores————
Motor
Mfg.
Goodyear
Preferred class B
Loew's
4 V®
a.: 15
...
.
1%
1%
100
1°0
'
Lamson
Jun
Ry.~
St.
Common
Safety
3% Jiy
13
Aug
6% Apr
443
53%
!
1%
isle
80
6%
-
'
%
*
A—,
Sep
-30
General
6
6%
52%
Gillette
11
3% Aug
:
Assn.35%
Co.
Jan
Aug
3% Aug
•
Jan
1%
590
'.;7..„
1%
Gilchrist
,1%
6
:
12%
l0',a
'
1% Jan.
15
•
3
36'4
Employers
3% Jiy
1% Aug
514 Mar
,
•
,
341
3
—100
Eastern S.S.
160
~
3%
,
.j—100
Adjustment
Jan
% Feb
12 ;
—-
Mass.
20% Apr
%
3
-
.—■-100
preferred!
preferred——!
Eastern
Jan
18
..
20
6%
Common
190
-
20
4% '!e: prior
;
'j
5% Jan
% Juu
6:!a
;
50% Feb
1%
6%
Gas
&
34% Jan
Apr
2%
8%
.*
Trust-
Prop.
Range
Copper
;i%
-—-100
Hecla
k
Calumet
:
pfd.
1st
May
41 Va
55
<
1%
•
.U--100
std.std.__-l
1st pref.
'
18%
; f.
26%
!
.
Elec.
Class A
50
1,750
■
Jan
A Feb
474
1
T
Dodge
2,194
£
2%
.j-100
preferred-——_L——
1st pref. std.—_
Prior
i
-18%
—100
f—•-
Pref,' •■'StdA.i-—
•
46
45 %
—--
std—
Common
350
1%
pref
Drug
Dixie-Vortex
k Maine—
1
•
220
'" (V
25%,
—*_25
—
Co.
82
4%
83 Va
6
7%
Lighting
&
17(4 Feb
40%
common
com.—
Packing
Diamond
Jan
19% Jan
100
59 %
—
Curtiss-Wright
Deere
21
100
9(4
'Wlfrr'
v.t.c. B—
Corp. of Am. com
97% Jan
Mar
23
Aug
Aug
18
5674
4%
4(4"
com
pfd.
Jan
-
{
com
v.t.c.
4
6(4
450
6974
Corp
v.t.c;
13%
2% Jiy
Feb
250
10974
58(4
com._
Edison
shs.
Cunningham
'
Sep
10(4 Jan
250
!
—
part shs.
Common
Since Jan. 1,1941
■
—
—
Co.
Biscuit
Oil
Co.
Co.
Cudahy
Range
Week.v
Week's Range
Sale
Price
Crane
capital*
com
& Stove
part
Container
Sales
.
II:l5
Aug
2(4
60
—fM —
Uten.
Aluminum
Coleman L'p
Last
—
common—
Co.
11% Aug
28%
pref—
conv.
20%
Jun
75(4
1% Jun
22'/:»
%
•
y
Co.
Apr
7
50
300
6%
6%
Common
capital
Yellow Cab
16
2.981
;
f<t
——T
common—
Towel
Jan
3
*
18
preferred
Chicago
Jun
18%
V
22 «/4
1
*
preferred
!
Flexible Shaft com
5(4
13% Jun
82(4
com.—
Convertible
500
102%
Friday
Inc
Corp.
Chicago
72
9%
9%
Common
&
L
—30
—-10
—
pref-ii—
$6
Ser.
Corp.
Com.
Son
com
Jan
67% Sep
I
Va
6
Jan
Sep
8(4
Apr
$ 4% Feb
13%
2%
6%
.i—10
(A M)
6
495
2%~
13
6
41
100
,10
;
12% Aug
JJy
'
1
—
preferred—!-*
convertible
Castle
Consumers
Tel.
2
13
—5
com
Brothers—
20V8 Sep
fiO
.16% May
-,'464
.
■385 "3-
102%
Jan
Apr*
250
v
20%
I
*
10
2
1
Jan
4 ''
32% Apr
300
5%
20
20%
-5
"
16
■
54 %
19%
400
1,650
70%
;
5
,J/]
16
—
(E.
Co.
Piston
5 7o
Apr
29% Jan
-
Feb
370
53
Bruce
Sep
29%
Feb
15
;727% Apr
4
Jiy
75c
Consolidated
&
-1
Corp. common
Wire cl A pref
—
Commonwealth
Amer.
C67%
68%
com—
com
&
Fence
Consolidated
Bird
Corp.
Laughlin Inc.
Common
35%
•
Feb
"f 16%" Feb
95
2.65
,19%
—-
5%
10
550
(4
7%
7%
1
Corp
Brewing
Berghoff
22%
Jan
/
50c
500
28%
50
4%—
Penna.
29
8
3;
25%
.
-
High
% Aug
Apr
16% Aug
50
4V4
41
'39(4
•
498
u:
•; 10%
.
138
75c
28%
85
5%————^—1945
—1951
Fla.
&
Sou.
Md.
of America 4%
Co.
Warner
Brown
10
Jan
5% Jan113% Apr
,
Sep
com
'
1075
——'^—1975
1947
flat
5s
A
.
Finance
Borg
Sep
>21%
•79'/a
>'>■19%
Co.'4s flat—
Transit.
Bait.
Sep
6%
200
34%
-
2.65
100
61
129 %
75c
).
————100
New Amsterdam Casualty——————2
Penn.
Water & Power com..—————*
Phillips Pack. Co., 5'A % pref..——100
Seaboard Comm. com
—100
U. S. Fidelity & Guar
——2
Bonds—
—f
'
Co. capital————
Bliss
600
25
Verp-Woodb Mills com.——
Steel
Binks
9%
34%
Preferred
Bethlehem
118% Aug
110% Jan
10
.20%
7rfo pf.!—26
Monongflhela West Penn P S
71% Jan
May
Apr
106
-i-
2%
"
Aviation
Bendix
40 '/a
5
May
114
1
,
5 J/4
""4
—_*
56
3.
ice
May
12
12%
12(4
10
—
—
Jan
29
9%
Co. com
Corp
Radio
1.65
61'A,:
9%
Belmont
255
.
117
128
Transp.—
Miners
&
Merch.
:
4%
110
-
Mfg.
Belden
1,220
COc
61
1.00 Sep
/:•;■■
-.17
17
*
com
27c
116%
:
preferred—!—!—!—-•—100
Oil
50c
17% Sep
14% Way
361
110
-4 V»
Fidelity & Deposit—
***—!„20
Fidelity & Guar. Fire.———
——10
Guilford
Real Co.
comii^L————1
Houston
17%
4 'a
■
Pow;—_—
B-—*
Davison Chemical Co. com
Eastern
-.
,—100
v.t.c
E.
Gas
Pref.
4 (4
J
55c
v.t.c.———*
com.
High
Low
High
16%
.
*
3
Co.
Bastian-Blessing
Par
Corp
(Del.)
Corp.
4
4(4
,
Shares
'
Arundel
Aviation
1
!v. % Jan
5,900
%
—3
com.
"
STOCKS
to
Sept. 11).
Paramount
cl5
15%
1
Inc
Pictures,
'
Parker
Pen
Peabody
Penn
(The)
Co.
„10
—5
%
%
-50
22%
'22%
23 '/a
Coke
.100
x51%
50%
54
23(4
23%
23%
70
6%
6%
120
Peoples G.
Lt.
Perfect
Circle
Poor
Co
&
50
12%
12%
com.—_
Coal B common—
capital
&
(The)
class
V
capital.
Co...—
B
For footnotes see page
—
988
1,087
"I
Apr
% Jan
Feb
3674 Jan
22%
Jun
5(4 Apr
288.
"
-J
11
22
150
"
R.R.
<i
i
i
:
i 1
5
-
,
i 1."
(
,i < ■ 5
*«•. v
J
J
•
1
v:
;'f Last t.
Price
(Continued)
■■
Steel
Pressed
Car
•t*w»cess -Corp.
High
%
%
100
'%. Jan
9%
10%
360
9% Feb
13
1% Aug
3
Oil
Pure
<Tne>
Co.
2f«
>V-V
Budio
Mfg. Co- common
^preferred—
Raytheon
■
6r£
Mfg. Co. common—
♦teliance
Republic Steel Corp. coim
—
capital—:
Roebuck &.Co. capital—
f.4ears
4%
Corp.:
class
Ui -node
Steel
Strap
Common
Pfvyer Steel Castings common
ftoutp Bend Lathe- Wks. capital
Standard
v
Oil,
Hiewart
Coei.
&
Texas
Co.
Jly
18
Jan
100
29% Mar
37
Aug
709
•1% Apr
15%
35
6%
63%
10
64
64
360
5%
67/b
70
Sep.
12%
Jan
5%
14%
Jan
Union
United
Lines
Air
U; S.
United
& Ind. Corp.
Bankshares
Wise.
Wrigley
43%
319
41% Aug
44%
Aug
Yellow Truck <fc
678
6%
6%
940
6% Apr
5% Aug
P 3/,
.Inn
*
V
17% Mar
24%
■
Radio
19% May
25
34% Feb
44%
Jly
6 %
Jan
783
3
100
4%
100
10
I 10
%
9 ry
•
Aug
12
Jim
14%
325
56%
58%
390
c26%
28%
1,350
1,667
587/a
—20
10
*57 %
56%
121%
1%
Jan
79% Sep
17
Jan
69%
May
Jan
53% May
22%
49 Va
28%
Aug
Apr
350
"lVa
1
9%
177
1 Va
100
59%
119%
;
70%
Jan
130
115% Jun
%
Sep
.Jan
1%
Mar
Jly
A
A
1,900
A Mar
Va
Aug
1%
1%
850
1% Feb
1%
Aug
20 %
20%
560
1
16%
16%
20
—100
297/a
30%
50
887/a
*
l7/a
5
;
A
20%
*>
i
__ —
_*
J
24
Apr
18%
May
Mar
Detroit
STOCKS
Durham
Eaton
104%
Jan
Federal
3%
Mar
Gar
Jan
100
4% Mar
3% May
6%
/
.
lAm. Laundry Mach. _A—_j.
3% May
15%
415
14% Aug
11%
355
10%
15%
Apr
79%
Jail
Goebel
5%
Jan
Aug
Hudson
May
Salle
La
Exchange
Week's Range
Range
Week
of Prices
Since Jan.
Shares
23
23
8
;
w-.
100
—iuu
23%
95
.,
i
33%
—50
Va
Sep
4
Jan
Jly '•<
Rickel
Telephone
Cln.
Union
___
Stock
C'rosley 'Corp.
.50
/
Yards.
—
■'*
87%
87%
.
.
j
7 3/a
;.
79% Jun
9%
125
7%
93/a
—
175
250
9% Sep
4% Jan
20
1% t\Iay
87%
•
3
Drug
-i—
Insulation
Bormica
Gibson
21
Hilton-Davis
426
10
19
19
24%
24%
24%
28%
28
29
60%
59%
61
19
19
31%
32%
Jan
14%
Jan
8%
Jly
4%
5%
794
23
•
3%
&
U.
S.
U.
Gamble
mm. mm
Printing—.—:
23
40
.100
——
Bank—
Western
23
Sheller
29
21% Jap
,
16%
Feb
U.
Mar
Am.
40
„„il
19% Feb
25%
May
61%
Sep
22%
S.
29%
Apr
34
1%
Jail
O
'
63
15
Feb
%
43%
il
4% Apr
6%
6
Sep
14%
14 Va
14%
357
11%
10%
10%
10%
170
8%
2%
2%
2%
251
40%
39%
41%
553
47%
10
47%
——
.
Feb
15%
15%
Aug
Jan
48%
-10
41 Va
51%
Jan
May
—1 —
Mfg—
Apex Eiec, Mfg
-J^rewing Corp. of America.-.
City Ice & Fuel
&
Fuel,
.Cleveland
Cleveland
400
1%
341
1%
& 1%
-•/.' 2%
2%
2%
2%
17%
250
150
3%
3%
1
2%
2%
—1
2
al0%
pref.J
General
General
Goodrich
Goodyear
Great
El§p,
Tife &
com.^
Rubber
(B.
1
Co.-
Petroleum
Bandini
&
Chica
Oil
Sep
5%
Alay
Range;-/.,-.;
Since Jan. J, 1941
Shares
Corp.
100
4%
Jan
6%
8
100
7% Jun
12 %
Jan
4%
Jly
Mar
Co.—
Steel
2%
%
Jan
1%
82c
77 %c
82 %c
7%
lc
lc
nlO%
al0%
a
—
«24
a22%
a2
20
19%
20
115
11%
10%
14
1,947
59%
59%
343
420
3%
1,000
lc
77 %c
1,400
y
lc
25
10%
4
30
8
Jail
Sep
17%
Feb
22
9%
Jan
20
3% May "
6%
6%
6%
230
Jly
5% Apr
8
8
8
525
5%
*
*
22
22%
1
■
-
9.
11
59%
*
Preferred
r
%
Apr
-*
Corp.—
97%
Sep
Apr<
5
x.
'/ 2% .Hop
•
Jail
730
87/e
;
High
.
May
1,572
1
2%
*
common
Corp
Corp.—
Consolidated Oil Corp.-.
Consolidated
1,400
://
1
2%
100
1
—
Packing
Invest.
Aircraft
5%
3%
1.20
*
1
*
Inc.Co. v t c
Store,
Co,
Cessna
High
33%
Low
17,370
1
55%
14
68
6
8
Feb
17
Feb
23
6
.
22%
607
5%
5%
5%
100
5% Aug
a76%
c75%
68% Feb
1
c4
25
3%
Nov
America
of
Creameries
•
fllO%--
20
8%
10%
Apr
v.t.c
h
..
.
,
Feb
95
15% Jun
17
Jan
Electrical
*
79%
{.'.
80
645
70
Apr
81%
Sep
Fitzsimmons
27%
i.
28
576
25%
May
32 Va
Mar
General
.15%
j
16
2,055
12% Apr
17%
Jan
13
Jan
pref.--.———1*
Goodyear Tire & Rubber Co.—
9
Feb
*
—
28
15%
.
'
.
•
*
*
—•
10
•---
■
10--
7
-
c31%
163
Jan
9%
104% Jim
Sep
Aircraft Co
Douglas
General
Motors
'
.
ft34
Jun
36% Jan
50
Apr
65
Aug
Lincoln
27
13%-
May
29
12% Jun
16%
Feb
Lockheed
30
13%
7
15
65
28%
10
1
Lac
com
May
35'%
Jan
13%
13%
130
Apr
14%
75
12% Mar
19%
Sep
38
11% Apr
20%
Jly
16
20%
Jan
8%
8%
350
8%
May
fl8%
«8%
100
7%
Apr
9%
37% May
47%
34
34
Chemicals, Inc.I
Petroleum
Aircraft
——
Co..——,——
Corp.-
—40c
10c
—
1
40
.40
40
768
a33
a33
u33
34
20%
20%
a9c
a9c
45 c
30
20%
a9c
42c
'30
v
7
7-
2%
2
Feb
46c
13,550
30
250
7
17%
May
8c
435
Apr
20c Jan
20
*
100
a
18%
cl8% '
al9%
19%
a20%
a
80
i'lie.prices shown above are compiled from official sales lists
'
80
and is
.
125
50
the week's
range
May
71% Jan
85
Apr
Sept. 13 to Sept. 19.
Los
Angeles Investment————10
—1
Mt. Diablo Oil Mng. & Dev
1
Occidental
Pet.
Corp.——
1
Oceanic Oil Co.————1
Menasco
Mfg.
Co.j
—
For footnotes see page 288.
60c
-
.
.
60c
2%
11c
45c
.
Aug
Mar
8
May
May
35c
Jan
400
46c
5% Jan
1%
1,000
12c.
Jail
Feb
Sep
Sep
200
He
45c
20%
Jun
31
5,040
60c
11c
45c
791
74% Sep
9% Jail
Apr
Jly
al7%
280
8%
«8%
Corp.
.
al7%
Ltd
Stores,
a77%
4
.-1
10
—
Corp.—1
Products
Paint
48
;
i
c34% '
.
30
7
i' «32%
65
*
*
Jan
3%
4 % May
Week
_1
com.; *—
new
Oil
Central
"
...
Jan
2%
2
Corp
Dept.
California
Low,
3%
—1
Co.-—
Furn.
Gay
Diamond
Range
25
F.)
2
Jan
1%
,
Jly
2%
Feb
../. 300
Jan
74c
Aug
1
Aug
1%
Jail
1%
2%
50
-v
Tire & Rub
Towing; pref
Lakes
Sep
50c
High
2Vo
28
—
:
:
Jan
27/a
.
for
Low
al6
1
Co
Apr
Sales
2%
102
100
com
,
4%
1% Jail
\.V
Jly
20% Jan
Jly
1 %
100
50c
i
—*
Co.
3%
Week's Range
of Prices
ic&iy/ Par
Aircraft Accessories
Since Jan. 1, 1941
.
f-Glidden
3
Jly
Jly
2%
300
Last
1
—5
Rubber
17%
1%
2%
1,090
.5
% 5
n;. 5.
——,
Sale
al5%
Controller——a
Vaukless
i%
/
Apr
Apr
l3/a Apr
305
1.799
....
Friday
STOCKS
101%
com
—•—
1%
3%
75c
2
Angeles Stock Exchange
;_1
Bookbinding
Mfg.
f
1%
1%
,
./1.450
70c
,1%
1%
;—4
—t—100
Railway.
Commercial
1%
69c
1%
—1
com
Jun '' 7 l?e lan
597
17%-
Jau
-3% Jan
May
85c
.
7
100
2%
Jau
Jan
8%
';'h;i'l%
500
■
11
Jail
May ' '30%: Jail
Aug •' .11 ! Jan
1 V<i- Jan
Jly v
25
188
'98c
1%
10
com
Week
High
,
.•'■
7
92c
1%
—*
•
2%
589
98c
1
•
Finance
Colonial
Hlectric
Iron,
/!
a3%
3
;
-
Cliffs
Cliffs Corp.
-ifSaton
i
8
pref.—
Controller
5%
Apr'
1
2
Chrysler
I
—.50
Brass
Low
6
542
*
30%
7
13/4
Apr
May
1
com.—
May
13%
7
490
3
2%
5%
400
305
6%
30%
——*
400
1%
10
6%
2%
common—
Shares
"
Ice
6%
!--■—•
com
Buckeye Union
Bryon Jackson
for
Week's Range
of Prices
7%
1%
97«
25c
Jan
Exchange
Par
Clerk
1%
...
Sep
4%
:
e
8
7
1
50
common—
Jly
Apr
2% May
36% May
•
■
Jun
Prod, com
^Lube common——
Broadway
Last
Price
Alar
Mar
Son
Sales
Sale
-V'.:
Jan
Jau
Jau
1%
Los
Bolsa
Friday
STOCKS
l.'
—
1%
Jun
Screw
Wolverine
Berkey
Cleveland Stock
2
May
60c
common
9% Jan
Bearings—
1%
180
Jly
100
100
.10
1% Apr
Apr
i)
6%
J25
500
-
90c
Feb
6%
i;iec.
3,180
26 %
Feb
90c
2%
Radiator common——1
Aircraft com
1
Wayne
1%
23
Jau
Jau
Jau
V
6%
—5
Dist.
Moore
Blue
■
Mfg.
2
1%
1%
60c
6%
Jan
.
Akron
2
Price
Roller
/
50!)
Mar
Feb
Apr
Sep
19
6%
Motors
Timken
26%
26
45c
30c Jun
1
46c
Jly
5018
6%
—
General
100
Jan
Jun
-10
Mill
Rolling
1,100
4% Jail
5
UNLISTED—
City. Ice
1,400
1%
50C
;
200
Warner
30
17
42
43c
1%
50c
Apr
6%
common—
Prod. corn.—.
Brewing
Jan
24% isep
390
•
Tivoli
Tom
24 %
25
.
•
40c
3
6%
Paper com
Tube. "B."
Mar
-.10
....
(Rudolph)
Columbia Gas &
•
;
'
S.
Wurlitzer
V
.10
Playing Card
Preferred '
.
——
"A" —„i—
Randall
Aug
May
'
proctor
42c
*
19
20
100
1,005
400
1
com
Scotten-Dillon
,Se])
11% Jan
341
19
3%
~50c
_♦
common——
99
24
13
—5
3ak.
&
teunkenheimer
25
—1
—
-AA-—_i—.
Preferred
Kroger- Groc.
18
24%
24
20
.100
pfd.
partic.
21
13
Art
Hatfield-Campbell,
3
3%
70c Sep
30C Mar
700
2
com
River Raison
Std.
Bow
70c
16c
common——'—
(HWi
Jan
60c Jun
650
65c
1% Apr
Motor Car com
Motor
Sep
1
85c
83c
8,110
common
Parker-Wolverine
Reo
Jan
2%
3,700
Invest,
2
48%
Mar
2
Mtl.
415
May
2 Va
22c
Prudential
.
A- 98
36%
100
18c
Peninsular
Feb
Jau
1,174
2
Abrasive
Davis{
2%
41 %
2%
,
'
1%'
Jan
43/4 Jun
2
com
Products,
Packard
.
Jan
4
"4 May
3% Apr
1%' Jly
1%
%
2Ma
83c
Sep
3%
22c
Parke,
•
24
3%
Sep
40
..
5
33% Feb
Sep
Sep '
2
400
.650
,
Sep
45c Jail
Alay
//Apr
3
.600
Jan
3
500
1%
1%
•
10c
1
32 Va
Apr
1 Va
Jan
1
87%
74
98
23%
..
4%
Sep
94c Mar
—1
Casting-;—
Corp.
4
4 Va
27/a
23
com
Steel Tube common
Micromatic
Hone, common
Murray
3%
Jau
May
1%
100
3
4
com...
.Sep :
8% May
94
Mar
Aug, 102
94 Va Aug
lu7% K-u
,-,..7
21
/
;• 97%-
98
16% Feb
250
>,95
97
...
^_20
282
7
7
—«.
High
3
Aug
Sept
-'1% Feb
6,975
32%
Jly
l'/a
68c Jan
100
5
Sep
Alar
91c Jun
20
.
Jau
I6V4
2% May
5,265
23
4
1._2
Michigan
1, 1941
Low
—
com.—,——
Oil
Die
Mid-West
High
com
200
3
32%
1
1
10
com
1%
2%
3%
60c
3,446
23
1
Sugar
Michigan
for
.
1
—10
—1
1
1
21%
24
Apr
15
600
78c
20%
3
com.;.——
Prod,
93/4
1 %
*
com
McClanahan
73/4 May
%
2
5
com
com
Screw
Masco
835
1%
2,"00
Mfg.
Wines
l7/a
9
77c
4
com.—
S.)
2,675
75c Jan'
2 7 it
Products
(S.
18%;Apr
'•
2%
"~~5
30 Sep'
450
8%
"r2%
Sep f:;
21%
1%
87'a
*
Drug
?•'«% Jaii
'
'
300
com
&
,W<' jly
Apr
30
3%
Car
Lock
Kingston
Jan
6%
33%
—
Graham-Paige
com
Valley Brew.,, com.
Motor
5%
100
3%
1
common—
Brewing
"i%
i r^
■
600
1,100
—1
1
t
High
1,027
1%
5
mti'v/
r
30
15%
'
Grand
15%
May,
5%
30
21%
litJ,/j.■
5%
1
.
♦
8'A
8%
■
1%
com.
Finance,
£
;
-1.
Low
15%
common
Ind.
Motors,
150
Low
20
•
preferred.'——
C'in.
Jail
Since Jan. 1,1941
•
High
"l%
—
Truck
Motor
General
325
63
Vacuum,
Wood
General
4%
•'
Par
preterred.'—
17%
Shares'
1
common
common
Aug
Sales
Sale
%
Eiec.
Sep
"10% Jan
.
Week
Week's Range
of Prices
21V4
r100
com
Jan
;V: 5
67%
t
Eureka
Motor
k
7%
Jun
Apr
Feb
12%
Jly
Range
-•
com
Mfg.
Mfg.
85% Jun
300
11
Price
Co.
42
for
^^.10
;
Det.-Michigan Stove com
Detroit Paper Prod, com
140
Friday
Last
Gas
110
162
com.
Iron
Gray
Michigan
Hrridwin
9%
1
com
com
Nav. com
Edison,
Kinsel
Cfcl. N. O. 8: T. .P
Street Railway
Jail
Jail
9
Sales
30
*
10
com
Motors
Detroit & Ciev.
Detroit
1
Machine
Paper
Milner
Crowley
*
;
com
Steel
Continental
8V4
5%
.
—5
—
Aauing
Consolidated
200
5%
cl5 Va
11
/•'
*;ln.
4%
8%
50
7
al6%
Low
-5
;
common.—
com.,,
Consumers
30%
1
Brass
McLaren
Brown
x»«rr.ugns
Feb
1
common
:;M 8
l
—1
&
Mfg.
19
Sep
Forge. com.--——
Kubber
Alum.
2
4%
15 Va
Drop
bttiuwin
192
3%
5
Atlas
Bohn
89
66%
1
15%
Apr
3%
,•
*
B
17%
5%
5%
—2
Cincinnati Stock
Baldwin
Jan
70%
'6%
Exchange
Par
Briggs
61% Feb
570
79%
13 %
cominon.
1
.
May
Sale
Aug
77%
capital.
Corp.
1
....
3%
Price
Kresge
t=
419
34
Apr
"•
t
Hurd
Yenith
r:5%
May
Sep
42
4%
6% Sep
29
2,200
'
Detroit Stock
37
Fen
2,450
,
-
24%'
41 y4
A
475
V
24%' ;
i
'23%f
24%-'/ r
•
v
23 %
.
2% Sep
1% Apr
: v
1,300
37
.33
•
f
6%
c6 V\
~36%,
5
common
cl.
Apr
4%
Last
._7
Coach
49%
Friday
•
.a—5
capital
25%
91
100
Jan
c42 Va
com
Co.
Mach.
19
059'/8
9
42%
common
(Wrrn Jr.)
Yates-Amer.
«29%
5%
Jly
_*■'
common.—.
"Tndust.
Woodail
Jail
Jly
7
34%
—
Oil-O-Matic
35 Va
48%
:
25% Mar
capital
Westn^hs El. & Mfg. common
Williams
Apr
Feb
al6%
1,923
.-i-«-25
Walgreen Co. common
Wayne Pump Co. capita,!—
Western Un. Teleg. common.
Jail
30
50
33 Va
25
2
common—
Convertible pref.
May
22%
34%
*
Stores——
—I—
Drug
Motor
Jly
12
Hep
16% Feb Y
255
8
31%
-14«^LuJ2fr
common
10%
.174
——*
Tool—
White
■: 10
Feb
6%
30
153
"™8
*
32%
preferred———
Products
a 20
20%
.
100
24%,
capital
a9
10%
a57 Ve
4,350
com. —
Steel
States
t T/e -cum.
Utah Radio
Ucil
Tr.
Co.
Rubber
Vlchek
Weinberger
11%
33%
—1
——
Works
Iron
.
041%
a57 %
2%
Gypsum Co. ' common_—
If; S.'
Dorn
28
Mar,
a29%
—
——*
13%
1
.
Carbon
&
Inc.
com.*-
-Aug
3% Juu
49%
Aug
Va, Jail rV ,1% ^Ug
,15% Jan.
Apr
300
al2%
20
.
'
,,
33 %
25
2%
capital.-.—
Carb.
—%
Upson-Walton
Van
>•>1%
Jail
.
1%'Mar
26,
Aug
5% Sep
!
Jan
; •; ■
t'«
i
17
Apr
55
;;v ivysep
a41%
33%
*
Prod.
Steel
S.
880
5% Sep
;
Jun
19%
13 %
common..
(J. R.) common.—
(The; common—
Co:
Fell
cU.
,
7
637
a3%
46%
%
;:Jly.\
21
3%' Jan
a9
*
;
Bros.
Thompson
Sep
Sep
i
13
c5%
capital—
cap..-
Corp.
Thompson
Tcane
com.
Tool
Internatioi al
frWiit
30%
400
19%
.1%
2%
(The>—___
Mach
fiunstrand
Gwlft
6
Feb
Mar
585
1
•
al2
25
;—25
5
cap.
Warne l' Corp.
Gtudebaker
•
i N. J.
i
•67 Va Apr
Standard Oil Of Ohio
14%
34%
20
—
standard Oil if Ind. cap
fcltandard
Richman
Jail
1%
l>/a
,
—1
pfd—
Dredge
Common
Jan
20%
Jan
Jail
Jail
.
a3
*
<
Jan
Hep
157/a
5%
1
,46%
46%
;
;, oi2
com
9%
100
15%
*
Steel
39%
31
297/s
43%
160
42
•
5
Corp.————
78%
28%
20% May
10%
Oil com—
Republic
22%
30
Sep
25
a27%
i8y4
;
-*
Jim
578
Alar
12
a3%
—♦
—
—
common
Juu
350
15%
—*
Brands—.—
standard
c
RR
6%
15%
6%
Ohio
c
Packer
1,400
6
•347a
:
*
5
——2
Bpiegel- Inc.- common.—^
-fit.'Louis Nat'i Stkyds capital
Central
48%
Apr
i-
———
—
"A"
LeMur
Y.
May
10%
.««
preferred..
18%
30%
15%
Nestle
N.
Aug
Aug
20%
Aug
prior
44
99
20%
x0
*
100
74%
5%
19V4
12%
6%
11
12
a27%
Brick—.—
Drug
Refining New
National
Aug
47%
'
1.,-
•.
High
Low
High
,..V4I.
Sessions
100
8
30%
30%
•
100
1,220
21%
73%
6
80
■ _*
%
t
&
Paving
1,1941
11%
—"
Miller Wholesale
Sep
20%
X20%
;.. 8 •
Lamson
Metro.
lUp
2%
1
% Jail
i 12
12 %
—1
B common
Co. pref.-
C-Jail
4*/4
Machine.
Jaeger
Aug
4%
9% Apr
:
rhterlake
Jan
3% Sep
3,100
2%
Mar
com%--_l
SteamShip___^^—__—
Range
Since Jan.
Low
*
100
Rayon
K%y.
Shares
47%
Par
pfd.—
Bros.,
Sales
for '*7
Week
'
of Prices
Price
"A"
Cooperage
Industrial
c
Aug
10%
Bros.
Halle
Jan
105
Jly
:
M
Greif
Jim
28%
%.Aug
2,600
;
Cl9%
19%
"
Gerriek
4%
3%
1%
1
*
Cummins
1,679
2%
*
Electric Co.———_—
f.angamo
•f.lchwitzer
.4
■
7/a
Aug
71
150
c3%
3%
75
9
♦
570
9%
■t
74%
75
f:
*
L-50c
5
—10
*
of America.-;
Corp.
c9%
26%
•*.'
•
—*
Quaker Oats Co. common.—--
10Q
375
27-
C26%
—*
'A
2%
2%
•
*
.
common
V.»'
••'
"i6
com——.—
Inc.' cap.——
IT.llman,
»
common.——
(Tho)
-
High
Low
Low
common
•(Continued)
•.'
/:•
'
a,Last .-•'•••■!"•••■■.
•' 'v .;..'
.'* '■ Sale
Week's Range
stocks
■■■
Shares
1
1
"
;
Range
Since Jan. 1, 1941
Par
■
(The)
Co.
Potter
A
f oi-
Week
Week's Range
of Prices
Sale
//
Friday.-...
Sales
'.-Friday
STOCKS
10c
Aug
30c Jan
Number 3984
Volume 154
1-
n
:
•_
,
,
_
M(-v
-
,
f
THE COMMERCIAL & FINANCIAL CHRONICLE
•
(
r
A-
,
-
■
-
,
I., 1 „•;
,
.>« --;
>
! Hi
•
■•,
i
:
: i v.:,
>-•.
;;
> "1 ■' •
,
V-■■
r;-'' r
'
■ ■
2S5
'
OTHER STOCK EXCHANGES
Sale
,
(Continued)
f
Week's Range
Shares
Low
6%
Elec.
&
Gas
Pacific
,/■
Corp.
Finance
Pacific
Pacific
Public
Pacific
Western
Oil
43(4
256
33% Jun
2%
26c
26c
10%
10%
5%
5%
•.
j
Par
,.
.
i'.i'
<.
Low
,
Columbia
Copperweld
«
77/a
Co.__—
Elec.
10%
10%
•
2%
2%
15 y8
2%
-
Steel
12(4
Co
Brew.
Duquesne
38
Jun
•10% Feb
5
i__:
3%
3%
200
2% Juii
4
7
385
5
T,it..^P
.
23%
29%
29%
Jly
22(4 Aug
28%
r—
13(4
Oil—
23%
4%
,;54%
4%
15(4
15%
16
7%
A,
'
doV4
:
..
29% Mar
Pittsburgh
Coal Co.
May
34% Jan
Putsourgn
.jllty Jan
14% Aug
Feb
4% May
10%
United
9
1
2%
%_ ^pr
4% Sep
o4(4
5
(/40c
40c
155%
155%
155%
029
«28%
Glass
-'i
•
1
J
$ mi
100
—--—50
———.5
Tel.
Amer.
Anaconda
Co.—_.
Copper
(111.)
Co.
&
Armour
Tel.
&
Fe_r——100
Si Santa
Top
Atchison
,
Co.;iThe)_—
—25
(The) (Del.)—
——3
Baldwin Locomo Wks. v.t.c.-——
Barnsdall Oil
Co. —-i
1—
6
Atlantic
Refg.
Aviation
Steel
Bethlehem
Columbia
Corp.—
Corp.
Borg-Warner
———5
———
Elec.
&
Gas
—-5
—
*
Corp
Aviation
Continental
Motors
Continental
Oil
Corp.-——
Corp.-—.
——
(Del)-.
Co.
—--1
— _1
Curtiss-Wright
Corp
Class
A
—-r
——
General Electric Co.—r_r_r—
General -Foods Corp.—
B.)
(F.
Loew's,
Corp.-
Copper
*
Inc.
Robbins,
&
McKesson
Ward
Montgomery
Inc.
American
*
—_1
*
Aviation—
North
American
Co
Ohio. Oil
Company
28
28
,
•
\
r
v
•_
-
STOCKS
UNLISTED
Pennroad
«
(N.
Studebaker
Co.
/■
250
100
15c
37
600
36
22%
429
United
u
3%
3%
37
Aircraft
——1
•
•
L,
U.
8.
Rubber
U.
S.
Steel
Warner
•
•
Willys-Overland
Sep
!
-
Jan
155
70
Sep
53
16% Apr
«2%
85
2% Aug
2% May
4%
4
350
23 (4
290
17% Feb
512
10%
190
25 (b
n33^a
032%
o33%
229
o40%
o41 %
83
20
20
' ~
27
27
75
o30»b
Apr
Falstalf
com
20
Huttig
28% Sep
435
33% Mar
39
25
30% Feb
34% Aug
ol5
015(4
.44
034%
034%
035%
107
~~3~7~""
12(4
12%
12(4
260
;
15%
Mo.
Jan
9% Jly
35
6% Feb
200
15%
270
2(4 May
10(4 Feb
15%
23
23
23
390
22% Feb
25
o9 (4
09(4
30
8(4 Jan
o3%
a3%
o4
140
3% Jun
19%
19%
20 (a
795
17(4 May
22% Jan
74%
205
70% May
8(4 Feb
72%
o9
3
73%
9(4
-o5%
o5%
135
43%
42%
43%
920
106%
06%
06
9(4;
180
fll6%.
10
;
2nd
Jan
•
Apr
23
: A i 8
"98
7
;
94
o 41%
75
21% Jly
37
Jan
—0
079%
078%
75
r>a% pel)
,.5
«13%
013%
ol3%
5
039%
o39%
a407/a
125
%
mm
Me
290
8tf.y« Feu.
(4 Sep
—10
28%
28V4
28(4
150
21% Feb
-*
57%
57%
57(4
565
5
5%
5%
150
50(4 Apr
2% Feb
—_——50
Inc
1
089%
088%
089%
155
2%
!
Corp
—
Inc,
—
2
'a
.-
079 Ma
.
12% Sep
154
com
•
-
Electric
Wagner
41% Jly
1
—
—15
com.——
$£""
BONDS—
78% Jly
13% Feb
1st Mtg.: 5s
St. L. Pub. Ser.
St.
inc
S. 25-yr. conv.
Louis P.
May
1% Jan
5(4
1% May
1959
_1964
0
STOCKS
:
i
45
Sale
Asphalt
Barber
Budd
(E.
Budd
Wheel
Chrysler
Prior
Anglo
16%
*~ii%
11%
4%
—
■
,■
Ins.
1
Elec.
Elec; Pow.-pret.-a—
Philadelphia Insulated Wire
Reading
R.R;——
—"
1st preferred
Li—;
—*
—50
——50
Salt
Pa.
Motor
$5 pref._
—
Corp.—i_———1
'-i—•
L_:——L__j■_*
Paper
Oil
Sun
——:
United
v
Investment
Corp.
Preferred
West
&
Westmoreland
BONDS
Amer.
The
Tel.
23%
prices
—
shown
36% May
20
4%
5%
1,853
Fund,
45
14(4 Jan-
9
100
Sep
50c Sep
135
30%
30
5%
6(4
165
1.25
"25%
1.26
250
•
1.55
Jao
30
Sep,
38 % Jaflh
;• 8(4
Jly
•
8% Jatj
1
Jun
1.25 L'sen
355
23% May
28
5.400
684*4 Jan
803i JuR
24(000
•25%
25-
77
11 % Jan
kuta
.
79
26
79
26%
Jin*
Sales
of Prices
2.55
L
190
3%
3,948
Aircraft
Cons.
115
77-'
■
„
265
13
16 V2
27%
75
38%
38%
143
59%
A
24%
24%
•
106%
■fa Jan
-,V Jun
^ Apr
19% Apr
:
107%
264
58
58
17
11%
11%"-
22
19%
19%
23
112%
112%
10,000
6% May
104% May
-
"
58
10%
Sep
Aug
13(4 Jan
'
Genl.
.
110
Aug
21
from official sales lists and is the week's range Sept. 13 to Sept.
19.
Metals
Paint
Gladding
Hale
i
Home F. &
Hunt
&
Stores,
Brothers
Mining
Leslie
Salt
7%
—*
:
27
50
Sep
Mar
595
5% Aug
2,296
-113/»- May
82%
114
sy*
100
8%
43
52%
112%
,
,70
60
123
9% Jan;
-44% Jan-
May
41
47
52% Sep
10
10
*
50
10
1,30
May
520
6
Apr
,41%
1,041
37
May
'/ 315
?'■■■■ 5
yM ■my
7
112% s*p
96% Feb
1.05
600
7%
,
•40%
92
.Van
9(4 Sep
Apr
Apr
Feb
1.10
7
300
11%
11%
11%
1,770
16%
16%
17%
125
7% 4!y
13% Jan
985
14%
50c
55c
400
43%
43%
10%
28
17(4
10%
-~~2.30
2.10
\
2.35
30
965
31
38% Jlv
IL --Aw#*
Apr
5% Feb
-
.
11% Sep
8% Jan
47c
16% Mat
17% hep.
Jun
Apr
y.
39%, Mar
9(4
Jan,
8
Jan
48% J«n
Jan
195
8%
17%
Jan
6% Apt
15(4 Jan-
3% Jan
8(4
327/e
12
For footnotes see
Jan,
488
May
8(4
20
:
'
30
•
32(4
1
10
—a.
Co
-
24%- May
675
1.05
Jan'
56
8%
*
44
4;00
71
152
52%
40%
com—
Co
3
8(4
43
■
Sep'
55% Jauc
50% Jiy
"2.50. May
91%
111
May
24(4 Sep;
May
14%
!
14
16
40% Sep;
,
Apr
8Va
1.10
'
*
Co
51
5%
90%
?
Ltd.—.
Langendorf Utd. Bk. "B"
Langendorf Utd. Bk. pref
•
137/a
11% ,jan
Feb
17
40%
~~32%
Co
Preferred
IXL
50-
5%
2%
M. Ins. Co. Cap
Plantation
50
Jly
Jiy
8% Jiy
1.75 Jan
..
329
25%
•
112%
:
Inc
Co.
25%
—10
Development
lonolulu
,
;
2.000
591/8
59 Va
2%
Co.,' Ltd.
Pine.
—1
5
com.-i4-—.—
2,755
,
2.90
2.80
-25
com.--
Corp,
24%
39
37
50
Co
400
198
,—10
COrp. capital
McBean
Bros.
,4
Co
common
—;
State
Hawaiian
Holly
Jly
112% Sep
Ins.
Preferred
Golden
% Mar
j7tr Feb
1(4 Jan
30% Jan
10% Jan
117% Jan
58
Sep
19
Apr
Fund
General. Motors
38% Sep
60% Jly
50% Apr
87
General
Indrn.
Kleiser
r
(WW)—
Fund
Firemen's
&
—
Corp
Co. Pfd.
Cap.
Foster
-27% Aug
2
Jly
3% Jan
33% Jun
-
388
.
7,258
6%
-
1
Apr
2(4 Feb
.208
ya.
106%
23% Sep
1,330
i7ff
•fV
%
.
12% Feb
.
-
89
-
.
15% Sep
18% Aug
100
58%
-
118
Jan
31% Jun
;
7% Apr
8% Apr
7
May
2,030
53%
1
—5
*
*
—4
com
275
5 (a
1.15 Apr
46%
^__J__1
com
Products
Fireman's
1%
2%
25(4 Apr
Aug
29% Mar
-
Inc.
Amer.
6(4 Jan
200
13%
;
.9% Jan
Jun
.
214
46%
25
common
Oil Works
Dorado
Electrical
13% Mar
5
-27%
El
Emp.
-
30
Corp.
Zellerbach
185% Sep
Apr
:
Preferred
3% Aug
113
L 27
30%
of
Creameries
7% Mar
Feb
163
50
1%
38%
22
3,056
185
com—.
Corporation Com.-,
4% Mar
53
*
common
Commonwealth Edison
■
3's__:—4--————1956
above are compiled
23%
1
Eureka -Min.
Central
Chrysler
Sep
5% Jly
4% Sep
2
Jly
Co.
Tractor
Caterpillar
1,000
15(4
40%
;
23(4
com
*
————a.—,—4—50
"-preferred,
9%
40%
Feb
7
1.60
12%
Packing Corp.
Calif.
-
•
10%
.
Hep».
.10
Sep
100
1,785
10%
7(4
High j
.
May. 2.55
.
.09
\4%
7%
1.60
15
1.25
9c
4%
Com
14,280
9(4
9
Inc
California Ink Co. capital—,
;
-Low
High
9c
Corp.-.
Range
Since Jan. 1,1941
Shares
2.10
Mills
•
for
Week
Week's Range
Sale
Com.—.
Sugar
Cotton
Calif.
34'4 Sep
48% Jau
2% Feb
4%
Calamba
1% Jan
34% Feb
6% Jan
9%
2%
6%
':\y■■k;Tel.
1,727
16%
-
•:'24%
Seashore R.R
-.50
Inc
— 4——4444--_^_10
Coal
•—
—20
.
&
41%
16
—*
——*
com.-—
—
Jersey
Westmoreland,
'
———*
com
Improve,
23% Sep
27% May
30%
——*
Gas
718
——25
pref,
Preferred
United
16
327/«
114
—1
Corp.
26%
22%
L—*
—
Tonopah Mining
Transit
ii Sep
185"
Oil
Scott
380
8
Jly
71% Jau
May
55
3
Co.——— ____5
Car
Dome
7/»
,
———
Phlla.
Reo
5% Feb
100
506
Byron
Jly
178% Jan
16% Sep
12% Sep
7(4 Jly
Crown
Ph'ila.
of
110
IVe
59%
9%
,
Manufacturing
Salt
Penna."
Feb
Jun
43(4
2
370
Diesel Engine——
Oil Co
Jackson Co
Bishop
;-.v>
R.R._-—I
Pennsylvania
4%
6% May
2% May
265
4%
-Tv
>
v.t.c
Corp.
12%
39%
^^10
*
—1
u—50
4—50
•_*
—25
Pennroad
20
16%
11%
Feb
148% May
12% Feb
31%
4—100
_u—
Light
Si
Power
.
1,053
%
Navigation^—
&
v.-
9%
168
1557/B
7%
——*
Battery—
—L—
High
.
25%
—
Coal
Low
High
56%
*
coin.——:
Motors,
J..;,.,
Natl.
Co.—
153%
-i._—.—--——5
Storage
Bros.
Lehigh
——'10
1
.—..—
Co.
b0.3
50c
V
Natl Bank
Calif.
Assoc.
Since Jan. 1, 1941
11%
11
154%
pref.-—
General
Glmbel
—50
pref.--
Corp.-.
Feb
11(4
Accessories
Anglo American Mining
Range
Shares
of Prices
*
-100
Corp.-!
Co.
Pub.
Curtis
Electric
1
Mfg.
G.)
Feb
94
;3
•Low
Week
Week's Range
Price
.
Tel.
Corp.
' •'
99% ?lU*
50c
Atlas Imp.
Sec.
%,i.g
"" Anr
96% Feb
3
Friday
Aircraft
for
Last
Low
Bankers
9
Sep
1
San Francisco Stock Exchange
Aug
2(4 Aug
Sales
Friday
&
Jan
2%
102
3
2
99
45
Philadelphia Stock Exchange
Stores
114
1
.
98%
Price
Tel.
7% Sep
A(if
Jan
Apr
•10%
"~30%
—
STOCKS
American
4% Mar
98
45
:V2;:vv
common
28% Sep
68% Jan
5%
9% Aita
111
-
—
com.—-—-1
Shoe
Vardaman
38%
*
Inv.
Alum,
Sterling
Feb
024 Va
Securities
jun
2212 Jan
1
2%
:
98%
-
Sep
Sep.
16%
Feb.
Jly
—
warrants
Steel,
.
16
'
2%
1
100
—100
———
Preferred
Steel com
Scullin
5% Jau
7
Jau
•
1
-100
2%
-Vv. ;;■/
5% Jun
200
Sep
31 %! Jab
13%' Jab
,
17
Auq'
.1.60
4(4 Aug
5
Apr
13(4 Feb
;84c
't
r
100
•
—4—^—4:^100
Scullln
7%
110
7%
110
——100
common
a
,Jan
8
8 % May
May
13 (4
50
8%
7
25
,
)]'•■']
.
.
.105
18
Equipt. common—
"A"
Serv.
300
16
18
—
—
50
6(4
6(4
■
.Sep
8% Se®
;
26 May
12
Sep
205
.L-.L-S
5
16'4
Inc. 1st pfd>:
preferred ——4————100
2nd
8% Jan
4% May
Goods com.
Dry
y?'
50
15%
a >»
100
Sep
1
195
12%
*
—*
————*
com
preferred
preferred
•
29%
16
Scruggs-V.-B.
6% Jan
43%
Jan
100
'15
12%
Jun
Ju,»
15%
Afi;
7 (2
A'175
29
27
Jan
-
Se®
,
>1214 Jarr
17% Sep.
:,;f6(4 Jun-
8
1.60
.8
-
10
7%
1.60
Bearing Metals common
Louis Pub.
St.
.
34
V4
150
18
25
com
St. Louis Bank Bldg.
10% Jly
17% Jly
Jly
5(4 Sep
Clay
Cement
Candy
1st
Sep
May
10% Jly
14
91
•a -/
6%
Rice-Stix
3% Aug
4%
2 .'•«
7%
4 '
11% Aug
30
Sep'
:
28 M Mht
Jun
882
(4
8Vj
7%
9
,
22
6
18
•
5%
Port
Natl
I
15%
o9
115
100
-
8%
*
*
com
Prod, com
Piping & Supply com
Midwest
15%
2^8
-
12
5%
29%
com.———
Shoe
S.)
L'aclede-Christy
National
o9
v,
1,1941
37
,
2a%. bey
167
11
11%
com———'—4——1—*
Key Co.,'
17% Jan
17 %
22%
•
100
*
*
Shoe
(S.
Johnson
Juii
12% Jun
&
International
Jan
12(4 Apr
165
13
13
13
Jly
15
May
.
37%
"39
Aug
3
10
,
-
11
*
—5
100
4
D com
Pressed Brick pref
S
Hydraulic
038(4
Feb
20
60
•
Sep
11% Jly
123
4
22%
1
*
common.:—;
Brew,
21
4
——4
——100
:
A 37
20
*
:
com
Griesedieck-West.
36%
ol5%
Brew,
Hussman-Ligonier
o38%
nl4%
85
com
Electric com.—
Preferred
37%
0I6
Pepper
Emerson
«38'/2
a
com—
34% Jan
Aug
i
com
29% Jan
37
1
—10
1
■•-—-5
?
39% Aug
11% Feb
125
20
o30%
USO^b
Dr.
Jun
28
28% May
35% Mar
27
Bottling
Brew,
10% Sep
9%
'27
10'b
Since Jan.
Shares
of Prices
——
Co.
Columbia
28% Jun
7% Feb
Electric
Coca-Cola
Aug
3%
%
23
common
Mfg. -com.-
Century
,
Jan
3%
3T»
Burkart
83% Jan
18% Apr
o20%
Range
,
.
Week
Last
American
3% A-u#
Low
Shoe
Brown
38% Jly
19%
for
.
Week's Range
Jau
35
al6%
-25
—
Motors,
2;,AJaa;>
Jly
70
041(4
9(2
—
Mig
23% Jiy
Sales
Last'
Sale
Jan
10
4%
Feb
9% May
73%
(Del.)—
&
18%
200
al6Tb
Transport
Pictures,
E
Feb
40
Jly
Exchange
Price
041%
Co.—
Bros.
22Vn
STOCKS
023%
Corp.——,
Westinghouse
•'
a41%
Corp.—
(The)
Ccrp.
Feb'
30c
Aug
' *
v
.
25c
Friday
o24
& Carbon
Lines
Air
United
United
.hi''*
M:it*
3 " "Jail
17% Apr
St. Louie Stock
—25
-
(The) —1
Carbide
Union
330
•'
a~l
7%
55c
May
21%
Jly
14
1,070
fl2('a
a
23(4
25
Corp,—i-i
,
4 Me
16(4
*
J.)—
Co.^—L4w~-i-ii-
Corp.
29 (4
21% Jly
2% Apr
GO
c24
;
15
—*
:
96%' Jan"
May
2:
25c
30% May
70
70
o'J'/a
Inc
Oil
Texas
o39%
41'A
70
•
——*
—
Brands,
Swift &
'10
a20%
———
—
40c
,111'-,
>
12% Jly
•
•41i, Apr
1
21%
Apr
09%
Socony-Vacuuui Oil Co.——
Southern
Railway Co.—
Standard
Jau
18%
05%
Sears Roebuck Si Co
Standard
135
—
Co.-
90
200
37
V.T.C.—
Corp.
5% Jan
10
4(4
15^4
10
———
Radio Corp. of America—
Republic Steel Corp..
4% Feb
'
4'/a
1
—50
InCi—
Railroad
Co.
22(4 Feb
.28
16%
—*
——
Pictures,
Paramount
Pennsylvania
Oil
i
196
190
'
023%
fl24
Car Co.-.———
Packard Motor
Pure
———;
&L if.-J'. ''
V;5
*
Inc
R.R.—
North
;• "
18
(new)
Co.,
&
Central
York
New
*
*
*
of Canada
International Nickel Co.
Kennecott
029
5
.
149% May
5
—
Co.
158
634
«41 Va
.
Goodrich
*
1
5
400
2%
2%
'
"5
Corp.
Bendix
"v
5%
40o
40o
a
-2%
41
# 73%- Jun
175
Jiy"
31% Jan y
Apr
-1
-
Brake
Air
Sep
—10
-.10
UNLISTED—
10%
27%-Apr
7 v. >
Jan*
1%
Jan
a 40c
"
■
Jail
t04 %
37% Sep:
50
5%
-
■'
com
Alloy Steel——
Westinghouse
4% Sep
«40c
Gas
50
79%
*
& Bolt—L—
&
States
Vanadium
Sep
ta4,/0
:
.-;•••
Oil
125
11%
78
79%
6
.1% Jan
!
1
*
Sep
1UU
;
25
■v
55c Jly
; .Mar
370
37%
10%
Feb
;
29%
'
37%
14
•
5%'May
500
•
"Apr ;
9% Apr -V 12' - Jair
20% Jiy'*
17% Apr
10% Jan
8% Apr
1,365
1%
Jar>
5 *>'• JhiM
17% -j-iirt
-
Jan
11%
4% Apr
4,250
4 (4
Shamrock
10%
4%
3,335
2%
Renner
704
•
'
37%
pref
Co.-
Jan
r
29%
—
——
Pittsburgh Screw
Sep
Apr
6% Apr
100
Pittsburgh
Sep
5%
16
Jan
13
7,387
•
.
24%
18
1,633
Preferred.
——
*
-
70C
700
; 12
:-,r
20
r,
5%
1%
P'orgings
Plate Glass
.4%
4(4;
-
9%.
May
May
7,014
7%
ll(4a
Pittsburgh Brewing
8%
1
5%
5%
Corp
29
\2{/a
.2%
-1
1
Co
;.f
f"
Fireproofing
31 %
4.392
.
45/B
.,-9%
7..14
'11%
;•
Nat.
28%
1,145
8%
10
92
210
10%.
10% Jan '
2(4. May
13% Apr#.
v
50
„
Jam
•'
60c
7% .Mar '"'' 11%
x;-
449
•
25
6(4 Apr
60
,
■
•19%
19%
,
■
215
14
23%
—*
13%
.
i
Sup. Co._——
28;r" Jan
30% j,Ut
1,814
,
22% V
32%
Fuel
Mountain
.Jau
com
904
29%
32%
.
50c Aug
12%
i
10%
M,
.
com,—'—.
Co.
Gas
Star
Lone
83G
29%
28('a
12% Apr
Ref.
Walker
Harbison
Jail
11
64
23%
•»—-2
r—25
—'rL0
Gold Mining
Mining Co.
29
32%
014%
18% Apr
211
3%
•
15%
<•
Oil—'—
Devonian
Sep
55c
_
&
Gas
70
100
24
55c
«
Co.
M.)-_
lA.
High
High
23%
23%
r
com.:
'
'!
i"
Byers
Aug
6
7
Calif.
Juneau
Cons.
"J
it
Steel com.-
Lud.
Finance
Blaw-Knox
12% Aug
1
32(4
25
MINING STOCKS
Alaska
7% Feb
2% May
014%
25
—25
Air
Prince
405
23%
Oil Co. of Del;
Express Corp,^-—
Wellington
1,000
"
Vega Airplane Co
Vultee Aircraft, Inc
Western
28c
15c Feb
3,345
'
•
14%
•3%
-——J,
Calif——
Consol.
Universal
1% Apr
300
2%
ft
Corp
of
Oil
Union
Mat
6
32%
—
Southern Pacific Co.—-;
of
J
.•.',<
Range
Since Jan. 1,194F
Shares
of Prices
i
•
-I—•—
California Gas Co. 6%" pref. "A'
Co.
for
Price
,
1•
26c
Pfd. C
Oil
?V
3%
:
>6%pref.
Standard
jv'.
Allegheny
Auto
18% Jly
3
' Sep*
16(4 May
11
5%
Co.
—Sontag Chain Stores Co. Ltd.
So. California Eclison Co., Ltd
Transamerica
10
ft 8%
018
al8
10%
Aircraft
5 %%
.Mar
s?'.
v
Mar
Aug
?Jk«F
17(4 Jan
Jun
6
*40
'
Union Oil Corp
Solar
15
30%
^
;*
Week
Week's Range
Sale
•
Units of Ben. Int.
.L
Security Co.
26
016%
16%
"fl8%
'
ftl8
Oil Co
i._
Oil Corp. com.-.—-
Richfield
<137% • '
<136%
a
—
Ryan Aeronautical Co.—
-
28(4 May
37(4 Apr'
/
34% Apr
100
Ranch
Rice
So.
30(4 May
15
41%
<18%
Corp...
Pulp & Timber Co.—
Petroleum com—
Puget Sound
Republic
480
30%
41(4
16%
ft
pf<?
1st
Ser.
32%
30%
-
Sales
Last
STOCKS
Jan
32%
-
fl37%
com.-;.—'
Lighting
Pacific
470
28%
41%
Co.——
Indemnity
Pacific
'y.
'
Friday
11% Jan
9% Aug
22% Jun
304
25%
24%
:
32%
—
pref
1st
9%
;
30%
——I—
1st pref.
;"5% Vo
9%
25%
com
1 1'
..
Pittsburgh Stock Exchange
.
Since Jan. 1, 1941
Low
High
9%
com
Range
Week,
of Prices
Price
i;
y::,'' " ;•
lor
V
Last
STOCKS
v' v.:'
Sales
Friday
55c
45.,
Ma#(
aW
13(4 Mjiy
Jan
48c Feb
2.35
Sep
7
Sen
1,450
1.S0
Feb
2.50
2.50
300
2.25
Jly
4%
6%
4%
280
4% May
53
41% May
2.85 MM#
5% feb44% Jaiv
36
43% Jar*
6%
7
43
"~39%
43
39%
39%
230
Jun
:
tmimwawaus^-risrT'-sr
Tuesday, September 23, 1941
FINANCIAL CHRONICLE
THE COMMERCIAL &
286
M"' ! i
i
f
OTHER STOCK EXCHANGES
McNeill
Libby
Co., Ltd.—
Co., I., com...
Magnavox
&
Magnin
—
Menasco
Mfg.
Natomas
North
30%
2.10
X 2.00
10%
8%
9%
Occidental
O'Connor,
Moffatt
:— ——1
Petroleum
?acific
5
Pac.
com
Tel.
Incorp.
Preferred
_
Pulp
Gas
Cal.
Southern
Pacific
series A
Oil
Union
Sugar
United
Airplane
Vega
Jun
_
Co.
Wells
17%
150
14%
Feb
18%
Apr
M.
27
129
14%
Feb
28
Aug
Monolith
1,007
11%
May
Montgomery
North
28%
145
23%
May
18% Jly
28% Jly
13
150
12
Mar
14%
1,119
7%
:
27/8
May
8c
13%
24%
31
com——.
Oahu
Onomea
x'X.,,•
;
•>'
•
343A
Jail
Pennsylvania
Feb
14% Aug
24% Jly
14%
Jun
19% Jan
5c
100
5c
9%
Jan
4%
9,014
4%
15%
15c
May
345
.
175
O407/a
v-
'•
o4%
I
16c
100
:
6 J/4
700
9%
X 9%
x
So.
Mar
Cal.
32%
33%
Jan
Jan
133/4
Aug
Texas
9%
May
14%
Jan
Title
Jan
12
12
14%
210
7%
200
11%
800
Bd.
Steel—.
12%
235
12 3/4
Sep
15%
3,700
4 8/8
Apr
10%
U.
Preferred
22%
Feb
28% Mar
30
292
280
6%
Gulf
110
522
Aug
17%
93/4
Anglo
Tel.
Can.
pref,—
Co.
Asbestos
Corp
Breweries—.
Assoc.
Bell
&
Pow.
Bathurst
1
Paper A—
22 %
;
Ltd.
■
-
9%
a36%
—
—
—
/,:•
Cement
Canada
1,100
57
14
10
«3
i
65
16%
85
o4
o4
Canada Steamship
5 %
—
preferred
Bronze
Canada
Car
Canadian
&
•
30
Preferred
7%
Foreign
Ind.
Canadian
Inv.
040%
Canadian Ind. Alcohol class B
Sep
50
.95
Mar.
35
25
1.00
Mar
Mar
7
Feb
90
5
97%
Apr
Jan
Jan
29%
374
29
31
Jan
5%
X 239
6%
11
5%
6'%
Consol.
Life
Distillers
Seal
in
Preferred
Nickel
019%
5
17%
Feb
19
o41 %
140
35%
Apr
42% Sep
1.25
3,850
1.00
Jan
58%
557
2%
3,425
i
5%
14c
Coal
iX
1.25
Dominion Steel
Coal
&
.5
6>/a
Tar
Dominion
Textile,—
Preferred
Dryden
&
....
—
...
/International
;
:,
:
of
!.
Dairies
&
Heating Prod,
Co.
of
—*
5%
5Ys
pref
pref.
160
2,080
5%
Feb
124
22%
May
26%
Preferred
60
41/2
Feb
6%
285
13%
Feb
1,400
14%
Jly
19
6
3220
4%
100
85
155
5%
94% Jun
5
100
6%
1,464
3%
1,098
17%
Feb
10
105
725
7%
24%
Jan
•
20%
18%
150
126
110
10%
27%
Hep
23
10
Jan
Jly
Noranda
1%C Feb
.00%
Preferred
...
Gurd, Charles
.....
Lime & Alabas
Gypsum,
Hamilton
Hollinger Gold Mines—.
Howard Smith Paper—,
Preferred
-
Bay
—
—
1
7%
150
41
4
2,017
61/4
32
28
105
23%
24%
535
Ogilvie
May
30
;
28
Jan
84
The
prices
shown
above
are
515
21% M ay
27% Mar
17%
930
15%
20%
110
109
7%
6
XZ
15
8
■; G
1,232
5%
5%
150%
6%
6%
Hep
119
108
May
6% May
4%
3%
Feb
9%
1,280
160
70
May
82
Jan
3
150
Jan
155
404
200
75c
7
Feb
4
3%
575
Mar
3%
2,350
10% Feb
X 16%
Sep
Sep
155
6% Hep
70
Jly
X 9%
Jan
7
72
72
'•/
6%
7
91
91
2%
21
74%
81
5
81
<
20c
~
10
7%
2
15C
90
3
125
Feb
95
Feb
Aug
1.25
41/4 Feb
6,475
91
80%
Aug
80
87
2 V2
Jun
7% Hep
93%
4
Jan
3%
4%
765
2%
Mar
4%
315
2%
May
5
12%
12%
15
—
100%
291/4
29%
12
May
10
»
..—6
-12%
461
11
Feb
16
97
May
101
Sep
422
23%
Jun
9
9%
10%
1,825
12%
12%
681
11%
200
13
Steel
Feb
13
13%
lists and is
Jly
16% Jan
the week's range Sept. 13 to
;
jun
118
r
Jau
Jun
29
25% Jly
30
Jan
16
Jiay
511
Mar
May
28
Hep
Sep
20%
XX Xv
19
100
56
Mar
40
tel)
39
Aug
Xi15
Aug
25%
Jan
50
'57
21
35
31
19
56
j :
13X4 •X
5X4
13X4
k
5%
.
,
1,203
49
405
18
21X2
13X2
5X4
;
•
••
V.-.-vU
540
.
%
AW
May
57%
Jan
21%
Jan
13%
15
Aug
16-
Feb
5%
Aug
10X
Jau
11%
11% :Z
.
17%
1—50
-
i
■
I Tuckett Tobacco
Twin
i
City
*
————
,
Grocers Ltd.
Western
—♦
Ltd.
i
Wllslls
I
Winnipeg Electric A
B
——
X
3
Jun
5
9
Aug
Jly
10
1.26
/13% Jun
18
130
2,350
'-'
12%
115
X:x
;
115 '
'*■/f;—
85
.
69
.
4.
v.
...
-
115
40
•
10%
-
—
^
v
:
67% 7
X 74
*12
50
10%
69
...
.j20
45
74
12
!*
Feb
;
Rep
2%
31
May
X l-i
M ay
8% Apr,
Hep
| Hep,
43
39
Sep
Aug
17
108% May
8% Jun
115
142
142
■
1
Jan
J
Jan
-10% Mar
f"% XUt
X. 64
J
12%
70
Jan
,74
I
Sep
Mar ■13
\
Mar
Feb
12
"
143
146 i May'.
1.25 .Sep
Jly
1.25
1.25
15
4%
4%
X 5 x:
36%
1,270
5
Hep
'55
24
Feb
38
Hep
50
XX; 1
46
Jan
60
Jan
.'.May
X.18
36%
50
*
.
16.
.
16
*
1.00
1.10
•
—
Preferred
Hep
14% Jan
:•
!100
Jun
'2% Feb
\'
■
.
12% Jan
75 I
Jun
.
~50
———
—
X. -15%
15
'
X-12%
J
United Steel Corp..——.—.
Wabasso
Cotton.—
1
Jan
May
50
43
41
41
.15X4
100
pref."—'——100
—
Aug
5%
1,175
1,472
18
/-
50
Jly
9 %
50
3X2
'2%
17X2
8%
6
620
,
Jan
3% May
no
3
-
•
*
_*
—*
—.25
-———
pref.
;;.
X
10
:
2%
>
.
f
10
*—100
Power—
Canada—
Brothers
:X
3%
•
~2%
—
13
i
49
1,887
•
75..:.
X 12%
13
5
213
12%
.
75.
75 X
"XZ.
4%
4%
x
"
x*
——
—
of
52
52
,
4%
Jun
275
40
21
X
*
-*
——J.
,X
Corp..
Canada
Co.
Tooke
90c
90c
1
5
5
.100
:
Zellers
12%
12%
*
50
176
.•15
:
75d'.'Atif
1.15
11
.1
1.00
4 %.
2i,
7
Jly
.i«n
■
13
Jari
Jan
Jan
Jan
Jly
BANKS—
1
Montreal
Nov a
Jan
—:
Canadlenne
Commerce
10% Jan
14
Jan
113
19
38%
19
Hep
5% Jan
r
151
40
3% Jan
4
af.ll
63
27%
37X2
%
May
5,848
25
37%
Sep
.
60
7
40
7—
pref..
Preferred
Sep
Feb
'
13
30%
27
27
Aug
53
3
«
25X.X,
24
10%
Hep
May
Hep
12
111
3
3
-
jail
11% Mar
Apr
4
150
24
*
—————
»
Southern
Sep
220
30%
A
Preferred
i
Jan
490
15%
'
compiled from official sales
13
50
4
113
Au$
2
4%
65 X.
111
27
Lawrence Paper pref
100
Shawlnigan Water & Power—
—■—*
8herwin-Williams,:,of
Canada————_•
Jan
12%
101
1,210
■
3% Jan
18% Hep'
Feb
Apr
53
.
St.
;
4X4 Hep
4%
101
Paper
Class
.
Jan
4
—.100
3Xs
-
t.
9'
X 35
27
;
it-
i
Mar
I
255
Jan
4%
*
-.5
•
"■
.—100
of
Lawrence
St.
Sep
16%
6%
!
Sep
75c
45c Jarf
10
53
-
,
3%
•
i
'
Mar
x: 7
X
*
Regent Knitting
Sep
6
150%
——*
1
Holland
Sep
15% Sep
2% Feb
12
10%
65
24%
.
•
Jan
80 ' •J,,n
13% Mar
5
),
4
65
—,.—100
Quebec Power——————
*
,
G
Juu
^
110
11
4%
"
—
Power
pref
'
38
Al,r
!«/
280
.
i
2%
*
Canada.—
Bros. Si Co., Ltd..
Corp.
5%
Sep
15%
6%
/ Price
•
Jan
6
Feb
22% Sop
x 2
•
f
53
*
25
Rwys
&
L. H.
18
112
.
10%
-
-—
*
Corp
Electric
11
100
2%
;
s
X.1L
100
Jan
74
73
'
205
Jim
Sep
25
16
♦
98
15%
73
2%
———40
Penmans
Jan
May
19
24%
/'//'
—
—
Weaving
Ltd
Mills
25
1,179
15%
j
17%
Sep
24% Jun
275
6
—
Mines,
Flour
May
29% Jun
XX
Sep
41
'
Imperial Oil, Ltd.
Imperial Tobacco of Canada
International Bronze
6%
May
Aug
98
~7%
—*
Miplng
3% Sep
Feb
17
*
—
Bridge
Apr
41/2
24!%
——*
-100
*
—
1.85
28
20c
General Steel Wares
420
7
40%
"
)-
112
,
14% Sep
3,433
3%
6%
Rights
Hudson
3%
Car
Wire
Niagara
•
Feb
22
4,175
4
Steel
High
22
240
!
wo.*..***-
100
—100
—
Preferred
Natl
Ottawa
50
14%
-
79%
4" •
—
.
130
*
—
Tramways
Breweries—
Ottawa
140
22
Jun
Low
1,000
2,065
——.
—
Oil—X—
Telegraph
Hep
126
7
Range
22%
——
(New)
Light, Heat & Power Cons
National
Aug
May
>:
Montreal
Jan
26%
Sep
Since Jan. 1,1941
38
14%
100
Montreal
Jan
Apr
May
Jly'
Week
4X22%
79
14^
Mar
105
May
5
45
425
28%
3%
104
Jan
6% Sep
281/2 Sep
Jun
28%
Preferred
Montreal
8% Jan
Jly
3
pref.
Cottons
Mont.
Apr
6% Mar
Feb
W.
C.
McColLFrontenac
Aug
15% Jan
19
1.40
High
22%
a*.——.—
—*
_j,
Massey-Harris
Massey-Harris
Jan
14%
Feb
6
36% 1
"l8
a—100
_i——
Secord
Lindsay
8% Jly
6%
Jly
.1.
*
1
Jan
189
8
24
97
.
"
May
155
X
241/a
.100
100
J—
—
Jly'
70c
22
*
2,635
28
V
Sep
15c
for
Aug
40%
—
—
13% Sep
13%
—*
—
Can.—
Power
17%
75c
—....
Foundation
5%
Shares
Low
X
Woods.
the
Jun
22
...
Gatineau
i
i
:
.
International
Lake
•
—
Jan
6%
.
Petroleum
10%
137
122
3%
*
Paper—....
Eastern
Enamel
—*
—*
100
Chemical
Dominion
2%
Feb
6c Feb
93
of Prices
36%
100
141%
14
—.25
*
B
Ltd.——
Stores
Dominion
1% Jan
Feb
Sales
.15
—
447
13% ""
22
100
Glass—.
Dominion
Jly
3
567
-
Week's Range
;
_♦
Power
16%
X
28
123
♦
25
—
pref
Sep
1.35
70%
215
1.25
'
1.25
25
Lang & Sons-Ltd. John A
24%
..100
Bridge,
Dominion
&
Paper
Laura
7
7
X
•
49% Apr
••
100
15c
5%
J [
6%
—
_5
Canada.——,.
of
Mar
28
"28%
*
——
Dominion
'
5
Sep
i
2%
1
i—X
Sep
105
—*
8% Jail
38%
38% Sep
i
Price
46
6%
6%
6%
Co,—
X
Jan
19%
5%
1
Sale
19%
5%
.*
Seagrams.
6%
4% May
200
Jan
o40%
a
■
57%
L
Insurance—
Mar
5%
3%
Mining & Smelting
Cork
Crown
May
5% May
100
38%
r
I
1.20
5
Jan
46
5
18%
28
*
Plow—
Cockshutt
Aug
7
28
5
com
Preferred
29% Sep
10% Jan
14%
5%
25
Pacific Ry.
10
Jun
38%
38%
—
;
Coast
Power
Canadian
5
Jan
5%
.019%
5
i
common
14%
100
*
Alcohol
13
6V4
5 j%
*
*
Rights
Canadian
Jan
Apr
4'J/4
.
Pictures
Petroleum
Preferred
High
11% Jan
1,340
7%
1-
100
-
6V2
Jan
25 %
Apr
22% May
!
.
1
X
——♦
*
Co.
Sugar
Bros.
1,275
23%
*
3%
638
1
23%
••
,1
45
152
25
Celanese
Apr
-
24"
•X 5%
--
—
23%
•
Co.—i
19%
13
7%
*
Foundry,
Preferred
Canadian
20
-
29%
—
com,——--..ir*
Int.
20
1.50
13
100
pre/.
Mar
Jan X
100
9%
:
Jan
2% May
33/4
Jan
17%
20
May
22%
04
9%
Mar
3%
May
110
023'/a
022 %
a23%
25
' :: X
.
o2%
Jly
39% Jan
14% Jan
o3
•
15c
Jun
18
18
<
18
Par
29%
16%
155
*
*
50
Power Corp,
North
Can.
2%
18
»
'
90
16%
100
pref
Jly
8
Apr
Jly
2%
18
*
Co.—
19
14%
.
Cement
Canada
6%
32%
16%
2 %
2%
(
35%
r
15/a
a-
45
,X'«
^
5
*
Sep
39
Jan
15
313
6%
35%
6c
500
11c
9c
6%
'
Range
10%
/
90
——*
A
Products
Building
Bulolo
Jail
Feb
LISTED AND UNLISTED
-
Since Jan. 1. 1941
Low
14
1.25
,
6%
A
Sep
3%
31%
(Continued)
High
29%
*
—*
*
Power
Corp/ class
Mills
Silk
Bruck
&
Lt.
Power
Jail
45c
6%
56
x
Last
~
Tr.
Col.
Brit.
27%
May
036%
—25
com
Co. Pfd——
Corp. cap
Petroleum
S.
West
Shares
of Prices
""l9
100
Telephone
Brazilian
May
11c Jan
a36%
*
Preferred
Jan
for
90
:
Jan
11
10
34%
Sep
50
*
Sales
■
•
—*
.
Sep
Aug
May
2 %
STOCKS
Week
Week's Range
"9%
—50
*
»_i
10%
34%
-
2 8'%
2,900
com.,
Sulphur
Aircraft
Warner
Sep
Aug
53/i
18%
18
Price
/
Feb
■•>X 25
5%
*
pref——,
Guaranty
Wcstates
Jail
300
Apr
9%
13%
100
—
May
7%
27% May "
5%
Utah-Idaho
Sep
10
Low
——*
May
Jail
10%
26%
.—*
—
Jiy
25c
03 %
United States Steel
Jan
5
9%
Par
Algoma
86% Sep
5%
03%
5%
15%
com—
1
113/s Sep
26%
9%
^
Jail
6'/4
4%
18
com
Sep
9
Juu
5% May
3% Jun
5,791
3%
6%
Co.
Co.
International
*
—.100
X
Jun
560
45c
20
20
—
Edison
Ed.
United
13%
Last
,
12%
Jun
* 575
:•
"
Brands, Inc.*
Studebaker Corp. com.—.;
8
10%
Sale
"A'X
Sep
Jail
37/s
•
135
45c
1
Standard
5% Jan
-16
Calif.
So.
,,11% Jly
4% May
500
Friday
Gr.
39
1.35
X> 16c Sep
5% Feb
673
34
Friday
Pacific
Jan
May
'
10%
33%
i-x
34
Jan
ys
X 83
14
12
•
5
XX' 9% May
X'/Xi
F 085.
/
6%
—I.—
5c
Capital—,,
Ltd.
Wall
Water
Shasta
13
13
X>-~
Preferred
485
31% Jly
50c
X 3u
1,458
60c
16c
a4%
1
R.R. Co.—
of America
Corp.
Schumach.
2,917
16
Motor
Montreal Stock Exchange
Alberta
Jail
19% Jan
V 2% Apr
>
a85
♦
Co
Co
Sugar
Packard
10%
5c
10
25
—-—:
3
May
20
11% XX12 X,
a4%;
—0
common
&
Copper,,.
Aviation.
Co.,
Sugar
Jail
15
100
City
23%
CANADIAN MARKETS
Agnew-Surpass Shoe
2.10
200
7,030
»
—
cons.,
Cem.
Ward
May
8% Jan
2,506
17
291
.
Aug
4%
?<■
13c Sep
Sep
10%
STOCKS
6%
*
Corp.——,
com.—
M.
Port;
May
177/s
1,617
23%
12%
pref.
XX-
11%
.—20
—*
1
American
Aug
6
&
M.
&
Sep
12%
Feb
1,927
10%
J.
Mountain
Jly
26%
Dept. Stores, 1%
Pipe & Steel Co
Western
15%
14%
V
Jly,
Aug
027%
X
57c
com——
Co.
Copper
Jan
15%
Co.
Jan
29%
Jan
100
Fargo Bank & U. T
Western
Tel.
&
37%
33
pref.—
Aircraft
Agricultural
Kennecott
977
11%
Co.
Mines
Mary.
Tel.
35
3%
Equip.
Intl.
Feb
5c
1%
_
Vultee
Jan
Sep
May
com
Victor
126
163%
29
Oil
_
May
Mar
,27
7%
Co.
115%
148
17
20%
13
4
039% 4
«40%
—•
1
,•
—
Sugar Co
1—
Co. B———
365
20
-5
•
32%
Corp.;*.——'.
Co———
Battery
Idaho
32%
4%
Corp
Equip.
Hobbs
31%
17
—25
Victor
Waialua
77
13%
—
Co.
100
Jan
18%
May
1,200
....
Jan
188
Feb
0%
500
2.25
2.20
027%
4%
10
*
—-
Oil Corp.—i
Oil
Electric
Hawaiian
4% Jan
33/b May
14
432
16%
5%
1
_
X
4Va
,
22
7%
393/4 Jan
13c
23%
com;
Consol.
Universal
33
216
8c
10
..
Calif.
of
Lines
Air
402
3%
33
*
com
Corp
Co.
37%
10%
—
Oil
Assd.
Water
Union
General
Radio
Calif
Super' Mold
Corp.
Cap. ,
Texas Consoliated Oil Co.,
Tide
Jan
x/ 5%
*
of
Co.
Transamerica
Jan
31%
5%
,25
.
_
/
.
a27%
100
pref. ,'27
.
"A"- common,
Wright
34%
28%
20
Co
Oil
Curtiss
May
X;XXX8C': X:
com
Standard
Jail
10%
1
Co
pref.
Sep
28 '/»
13
com..
Co.
Co.
2.10
Juu
May
15
18%
25
Mining
Mauriclo
Soundvlew
So.
Corp.
Aeronautical
Ryan
Mar
17%
Co.
*
Oil
Richfield
San
Consolidated
1.30
223A
27
15
4%
4%
5
—,—100
Fe
Co / com.—-
Inc.
32%
—.1
com—
Co.
6%
Pwr.
30%
155
—
May
280
cap.—1
Sullivan——-'
:
2%
Service
Co.'s
28 V*
....
___—
..
Ore.
Coen
31
100
com
Manufacturing
Rheem
Cal.
Sep'
200
158
100
Co.__
Paget Sound P. & T. common—
E. & R. Co., Ltd., Pfd
A
Feb
149%
638
28%
Mar
2,904
117%
com
R.
Rayonier
12%
Sep
5% Jly
461
117
155
.100
pref.
Long Dist.
Philippine
Apr
1.85
16%
»
Co.'s
Paraftine
1,320
7V2
5
21
3%
117%
cl.
& Santa
Bunker Hill &
1,051
16%
100
al557/0
28%
Inc.
Co.,
37%
*
pref
& Tel.
Tel.
Pacific
9%
Sep
Mar
23%
3%
30
170
25%
0154%
06
;
'
&
Blair
30%
....
Tel.
&
Tel.
Pacific
Jan
284
Aug
Jly
32%
_
1st
12c
12%
fll54%
50
•
Corp. Of Del.,
—3
Bendix Aviation COrp—L—,,.—3
Dominguez
*
Ser.
Pub.
29%
Mar
High
6
50
—100
Co
Min,—
Corp.
Top.
30%
com
com.
X
Tel.
&
Argonaut Mining
32%
32%
25
*
Ser.
Jan
7c
5%
24%
25
Light Corp.
Pub.
26 V*
Low
High
05%
Aviation
115
Since Jan. 1, 1941
Shares
:
Jan
100
1.85
....
25%
1st preferred
5%%
1st pref
Pac.
Atchison
9% Sep
8%
11%
-—-■—_5
Com
6%
Pacific
103/4 Sep
Apr
2.35
Range
for
Week
«5%
Mar
Cities
Co. com
G & E.
Pac.
Apr
1,050
5
Aggregates
Coast
Pacific
May
9>/4
21
21
21
—■
Fisheries,
Amer.
*
"A"
—
1.50
320
12c
8%
•
"B"
Class
Class AA
Filters
Utd.
Oliver
Feb
183/4
Sales
H f'• .;;ji
*
Sntry
Copper
Nat'l
Aug
73A
12 c
Anglo
7Va
29%
29
10
Co
Anaconda
2,860
9%
2.25
Tel.
American
Mar
15%
10%
Cons.—
Insurance
9
St.
&
Mar
1.15
155
10%
X
*
Rad.
Am.
Jan
31% Sep
Apr
80c Jan
;
LOW
Par
580
8
17%
17%
7
May
19^4
869
1,222
Price
.
Week's Range
of Prices
UNLISTED—
34% Sep
Feb
5
7,591
1.15
1.00
8
com
Oil
American
Occidental
29%
1.15
Co.—.
Co.,
5%
5
Machine
Calcul.
March
5%
—1
24'A
100
32
5%
1
Corp
(Continued)
X'.Xt
Sale
High
Low
High
29%
Libby
&
Aircraft
Lockheed
Inc
G.,
R,
LeTourneau,
/
Low
32
32
STOCKS
1,1941
Since Jan.
Shares
of Prices
Par
„1
Week
Week's Range
Price
(Continued)
Range
for
Last
Sale
X-/XX iXXXXxX
Friday
Last ?
Sales
Friday >
STOCKS
Scotia.
;
—:
—
'Royal
Sept. 19.
For footnotes see page 288.
100
——100
150
100
142%
143
9
1 if
Ill ft
146
Jan
150
150
63
nr-
Msv
162
Jan
186
142%
100
—100
188
17
Mar
193
279
1
2(1,
158
37
IhU.
279
155%
155%
.
,J|V
Feb
Jan
284
Jan
166
Jan
M
M
THE COMMERCIAL &
3984
Number
154
Volume
287
FINANCIAL CHRONICLE
ni
i
CANADIAN MARKETS
-
LISTED AND UNLISTED
-
Friday
..lW-
STOCKS
J
«
'
Friday
Sales
.
for
Week
Last
Sale
STOCKS
Week's Range
7
Price
Since Jan. 1, 1941
Anglo
■ ■>
J'
G'/o
cum.
Ltd
Aluminum
&
P
Bathurst
;
■,---•>•
.
~101
"*•"%
riai
preferred
6 V2
4%'
„
„
Neon
Claude
Commercial
Commercial
General Advert. Ltd..
Alcohols Ltd.-—
Alcohol pfd
4 Ve
5
Engineering Wor.cs Ltd. — -r-—
Paper Co., Ltd. A_-u_—
Donnacona Paper class B——~.t——-
.13
Feb
15
Aug
Sep
50c
Jan
4
370
5,155
1.50
85c
5VB
Bear
Bobjo
"
7%
Fleet
Ford
'"2%
Aircraft, Ltd.--—--
Fairchild
•ji
:
—-————£
Aircraft Ltd...—
Motor of Canada Ltd. A——
Fanny Parmer
Calgary
MINES—
Mar
5
2%
C.' M.
Canada
12
12
59
•f
Cadillac
,
v
65
l
(.•
47%;:
90
47%
•
20c
Mining
T8O
Perron
Pickle
Corp.
Crow
East
Preston
San
•
Cons.
Sullivan
~55c
*
59c
Sep
7
2,200
56c
;
7,300
-
l3C
13c
500
l'/2c
l'/2C
lr.
75 VaC
14%
.
700
14%
•
61
lC
'
.01
3.90
200
Anglo-Canadian
Oil
Home
Co..
Oil
Royalite
Oil
2.80
22,250
7.87c May
51 '/2
28c
T.46
3'0c
<
96c
;
1.46
1.65
.
1.53
1.45
1.45
485
2.85
2.90
400
3.15
'
3.20
1,000
7
1.85
2.40
3.00
2.75
3.55
Company
Fel)
2.12 Feb
1,025
l%c May
69c
—1
80c
f
2.80
2.85
2.71 Juu
7V2c
5c May
66c
2.51
2.56
*
Limited--——1-—*
1,000
Price
Acme
A.
Gas
P.. Grain
6%-7;7-:_'—
—-7i_——'i——
pfd.7—_—7_7LLl_
7_——100
Steel-:
^ZI$ioo
■^
:Gp14-'>-:-C.'77—• L
Anglo-Canadian'
prices
shown" abwve arA c«mpi»«d lr»m
-"7%30>2
'**- A
.
7.
•1.15
>
'7:: •"
3,960
.-
-63c
8% t4,220,
•
ty -:
*
6%c'?
30%
31-
•:
■•.;
7 19C
9^4
-;vl,500
7
.:
-24c
•'lOVs
l%c;.
63C7'*66c + ..
■1%C
i-
•v
200
••
;■ 25,300
a.;.
Aug
30
19
25
Jiy
Jly
.
•;
'
35
Mar
Jly
7
■
,42c
,
3.55
3%c
3%c
1%C
2%c
18,700
4%
95
Hrd.
.; Aug ' r' 33
Sep
7V2c Feb ;■
23c Sep
'
'
(rffieial; sales Kirts and is'(he -week's rairge Sept. -I3 Jto Sept. 19.
nsr
i»
5%c
»
_
31c
33 %c
13c
7,500
7c
:
6c
1,950
3c
90
95
7%
Jan
Jan
Sep
8V2C Jly
•
41c Aug
16 %c
Jan
5 c Mar
13c Jail
2%c May
10c Jan
7c
21,700
5c
5,600
75
10
67 y2
54%
62
52% Jun
55V2 Apr
5c
/ 9
5%c
27,000
3%c May
6%c Feb
4%c
■
75
75
$50
-'7^7-——
vot.
Sep
9% Jan
53%
4%c
7——
vot.
%
21c Jun
—
Lakes
Jly
ll%c Mar
—
Pfd.
Lakes
63c
4% Feb
10,850
13c
17% Sep
80, V Jun
2,000
31c
Jan
15
Apr
9 6% Jly
70
Jly
15
.
Jan
Jan
Sep*
—
Gate—
—
3%
trust-
'•;£
"••v:
"4%
Bridge.
Carpets
_
_
_
_
_
^77
'
-
*
—
3%
4%
1,700
6c
22,300
5c
4c
4%
4%
T
3%
'
2% Jly
150
200
Sep
3
1.10
3%
65c
/■'.
Jly
Jun
2% Apr
67c May
104
•
Jail
3% Aug
19%
Jtm
22c Jun
6,606
1.10
•;
Theat.
27c
80
Mar
Feb
12
3f
26c
3%
2
16
3%
18
17%
pref—
27c
v
Jan
37c Jau
4'/b Sep
.9%C Apr
5% Jan
1.10
Sep
3% Sep
1.10
Jan
8c
Jail
15c
Jail
/81c
81C
7
&
7,500
4%c
1,500
3c
Jly
6c
Jun
8%
Apr
11
Hep
13 %c
—7.7—.
13 %c
1,000
10%
10%
5
\
Dauch—„
For footnotes see page 288.
86c
4c
Highwood
81c Jan
y,
7%
Jan
6
35y4c Jun
,
'
6%
6c
6%c Jan
11
—
„—
Eagle
Hinde
75
80
r
Harker
1% Feb
226
28
Aug
14%
18,531
13c
Wares.,
Hard Rock——
10 % Sep
7
3.90 Sep
;
May
3% May
2.047
56c
75
;
Jan
29c Jan
1%C Jun
30
53c
7%
*
Lake
Hamilton
11% Jan
17%
7
—IOC
——
12
16%
5%c
Steel
3c
'
11
V
53c
100
pref.
/
4%
*
1.97 Feb
1,500
17%
.Ian
52c
Jun
21%
27S
2%c
*
Jan
13% Jan
,
23c Jly
.
1,695
23%
*
Power
3.90
3.55
100
Feb
30c
20
3%c
1
5c
2.95
Jly
,
Sep
; V -.V V,
23%
1
preferred
.
8Va
16%C Jan
2%c May
2.05
Jan
Sep
5% Sep
Mar
10
6,900
27c
27c
-
6V4
,
Sep
6
8%c Jun
1,009
46c
9%
Jun
3% Jun
39,575
15
70
4
350
13%
«
23V4c Jan
6% May
39,250
2.69
Jim
Aug
50
3%c
Jan
21
Jly
45
200
Sep
380
,
Jtm
17c
5%
—
Jail
16
1,703
13c
3%c
*
183
8
_*
1
77_
H-
5%
13%
•
;
Sep
7%
ll%c
7V7.,7y 'r
7:..-:
Jan
75
605
42c
Sep
24%
540
0
———
98
Jun
70
270
70c
2.41
7%C Sep
28% Jan
Feb
21% May
6
''"V
1.25 Jail
71C Sep
2%c
20
5%
2.41
V/ 17c Jly
l»y2 May
275
8%
1
;
.-
Lake
Ham.
25
7V46c'Apr
.';
50O1
7%
11 %c
Halcrow-Sway
8% Sep
-{. % Jun
-
3,700
6
Gypsum
}. 10 Sep
5,000
t :
19%
60c
.
" ; Hjgh
7,? 7, ;> Feb
71c
6%c
,
12c May
-
4,909
24
19
■
5 % 'k
General
Great
4':• Feb
4
71c
23%
Power
Gatineau
Sep
Great
55c .Mar
15%c
"7%
1
Francoeur
Range
Low
-•
15c
-1
25
34
95
Gunnar
'r
15C
,_20
T_7—
Grandoro
7 V
34
25
—
;7
A
Gatineau
Sep
»7i200-4.200
145
Jun
21 y4
170
Jan
T
41% Sep
>,
Jan
31% Ma y
111
31
"i 24%
24
-14
Jiiii
9
30
2,186
17%
Aircraft
Since Jan. 1,1941
-
'
12
41%
130
:
192%
7
Goodyear
7,-.* t
High 7"
6%c
;T9c''v..
Myh a
•_r
Amnt
The
="
6c
Aldennac
Algoma
95c
1.55 Jail
11%
-
,
'..
1.13 Jun
16
Preferred
Ford
76c Jan
2.65
25
—
pref.
Abitibi
...
Feb
1,9^5
-
3% Jun
191
Kirk.
Gold
'"7,7.'77; 7 Sales
--c-.': V-1.- /.v'W-y.#.;7 .
for
: Week's Range
I.
Week
of Prices
Shares
Low
1.00
-
Sep
1.55
1.31
40'•
—$25
6
1
pref
Farmer
Fleet
Jly
Exchange
Par
■Abitibi
6%
1.30 Sep
J29
1
Goodyear
Sale*.,'
5?5
500
84
"A"
Elect.
Golden
-Last
11%
40%
—*
Steel
Goldale
Friday
'
6%
1.30
1.25
"T.25
*
God's
STOCKS
Sep
1.04 Jan
64c Jly
8,200
May
2.20
Sep
5%
845
Tar
Gillies
Toronto Stock
1.74 Jan
40c
Feb
1.30
■:
1.58 May
18
Feb
190
2.10
250
Ferniand
7.00 Jan
52c Jly
3,850
25
.24
B
Malartic—
Fed.
9c Aug
3.80 Jly
200
2.60
66c
——*
4.65
3.10 Alayv
6,300
-
4.15
4.15
160
23%
Crest
Fanny
20c Sep
8c Apr
7-,.-
6
100
2.20
98
Falconbridge
3.45 Jan
i
21c
2.10
Aug
Alay
Jail
32c
Mar
7.10 May
75
Eldorado
7 80c Sep
20c
15C
500
12c
74c
Jau
21C
21c
♦
Woollens
Eng.
Sep
50c May
4.35
7:7- 7c
'•7c
*
Apr
12,650
500
20c
4.35
9,114
7 71c
Sep
9c Feb
;
22%
——7—
Mining
Eastern
Mar
100
.
1.67
■'
1.15 Sep
May
34c
69c
4.35
61c
52c Juu
20c
80c
1.55
Aug
60c
155
1.95
75
Stores
East
2c Alar
4.200
;
1.55
6c0
7
Inv.
class
East
2.40 Jun
<
4,950
32'/ac
;
•—100
Foundry
Scot.
Dominion
Jly
3,975
30c
22c
119'/a
jun
1.65 May
4,675
5,000
—100
Duquesne
Jan
<
30c
1.80
Aug
3.75 Sep
Sep
——-100
Steel
Dominion
3 c Feb
-
—-——1
._—-——_—
,,
b7c
63c".
.run
45c
145
4
;; 22c
"23%
—
Dominion
1.65 Jan
us
99V2C
117%
5,100
22c
5%
pfd.—
1
99'/ec
60c
145
Sep
7%
Jim
13 %c
71c
—
Dominion
Sep
400
1V4C
l'/tc
T'
62c Sep
122
Feb
2.10
13c
!_*.
—1
Bank
Coal
Dominion
Sep
2.80
1.28 Alay
2.29
May
-;
Dominion
966 Sep
1 %c Mar
'V 2.40
1'
1.68
7—100
—'
Preferred
Sep
60c Apt
500
3c
3c
'•1.68
Seagram
Dominion
Dom.
Apr
2.30 Aug
;
4%
200
119.
60c
145
Mar
Mar
9
Feb
47C
118
1,965
6%
2.30
119
v
Aug
20
6%
"23
'
600
3% Sep
3% Sep
6V2
6
2.30
_7_7—77777_-777-^,—7«.
Preferred
Sep
49
Feb
35c
1,700
.
2.30
21% Mar
•
Aug
Feb 7 7 6 y2c Sep
-24c Jly
30%c Sep
4,800
2.60
Jun
Mar
1% Feb
800
6%
Apr
1.66
,7
Mines
Jan
2.95
70c Apr
18,300
85C
28c
60c
122
Aug
2
v
93
60c
28
29
Aug
125% Sep
14
10
..
'T4
122
—*
—*
——5
^_7-rai_-.
110% May
-954
7%
—-.—5
Bakeries
Gas
y
3%
3%
~2~20
Petroleum
Distillers
.2c
6,000
"
60c
—*
_____0
—.—
16
6%
—4.—L--—I———,_7
*
Coal
——-—100
: Denison
4.30 Jan
Feb
47
200
1.66 7
6!4C.
6c
67c
Ltd.
Co.
Ltd
85c
21
3.50 Feb
2.40
.
1
.02 7
Aug
3.90
i_—_ 1.00
—:
13c Sep
May
14%
2.40
1.66
40
3%
*
Davies
T%c Feb
75V2C Sep
3.90
51'/2
200
3%
N.
Crows
63c Sep
36c ftlay
..12c Sep
%c Jly
25
145
28%
16
"""3%
*
—*
——
Smelters—
Cosmos
24%
124
Sep
.
1,400
1,500
75 'A c
Ltd.——1.00
Mines Ltd
—
Consumers
Jan
—
Wright Hargreaves
OIL—
ConiaurUm
Consolidated
3.85
May
_i
'Coniagas. -7»—-.7——
Cons.
2.90
Anr
19%
27 5
■
125%
24%
"l24
—1
Aug
Feb
2»>%
—
Sep
Al.-iv
10% Jan
7
7%
1
(new)
Cockshutt
18 %c Jan
2.00
Alay
Cochenour
Sep
2.18
4%
(old)
Delnite
:l
.
:V/2C
Ltd.J—1.00
Mines——i
Mines—
7
200
705
7%
$1
——)
—
Chromium
21% May 7 24'/2 Jan
10
7
Sep
7%
Porcupine
8c
7 Jly
15c Sej)
7
Loan
Research
1.90
Mar
1.74
100
3.85
53c
5c
2,007
7_7_——:
Chromium
59c Sep
3,000
Aug
May
—-,1.00
—-_1
100
pref.
Chesterville
9c Jan
3,600
2.70
-
Hughes
Ltd.
10%c Hep
4%c Jly
60c
■
23%
;•
2.45
Towagmac
Ventures
4c Mar
•
.
200
Feb V
i
3.85
Gold Mines Ltd.1.00
Exploration Co. Ltd.———l.OO
j.—J——*
Wood-Cadillhc
Mines_1
Teck
22%c Sep
Jail
48c
8c
-
■
Jun
——
Sherritt-Gordon Mines
Siscoe Gold Mines Ltd
Sladen-Malartic
8c
100
15c
23 %
23 V*
Ud—_————*
Mining Co.,
Gold
Shawkey
20% Jan
1.75
■
15c
pross Gold Mines Ltd——;
*
Antonio Gold Mines Ltd
——1.00
Red
48V2
Feb
7 %
10% Sep
Patricia—„—7
Chem.
Feb
Sep
Jan
20 %
—-———25
Central
90c Aug
;7v. 200
59c
7c
.
Drdeging
—
50c Jiiii
5
27%
163
Jail
*
Can.
Central
May
8 Va
i—100
Central
Sep
38% Mar
ii4,i
8c
1.75
Ltd—-—.-«-L00
-1
Gold Mines^Ltd——1.00
Dome Mines Ltd.——1.00
Gold
Gold
5
Alar
18%
—_$1
Treth.
22
143
100
Hep
15
^--7--*
——
2
Sep
1.50
10
——
——
Jail
43
10
6%
7——*
pref.-
23
Feb
60C Apr,
20
Malartic
Oil
17% May
oyybt
152
Jau
Sep
28% Sep
Feb
20
5
1.001
26%
26%
17
30
1.25
Jan
7
1
Jun
10
—---100
7—.
Locomotive———
R
Castle
Jan
9,300
60c
:
59c
Gold—--.1
Cons.
104
19%
8c
8C
60c
*
——1.00
—
Aug
P
941
3%
20
A—
"B"
Al.
Ind.
Carnation
Sep
25
;;
22 %c
:
8c
7
——
Normetal
Pato
20
7%
2% Aug
225
48%
;
Sep
98
-75
'
Jan
65
Jun
pref.
A1
Cariboo
n
Canada Ltd
Naybob
O'Brien
7
4
Sep
6 V4
77
30
00c
Goldficlds—-r
Mclntyre-Porcupine Mines Ltd.——5.00
Murphy Mines Ltd.
C
Mar
28 %
27%
Ind.
Canadian
Jan
7
Jan
65
15
100
5
20
■:
Malartic
Mining Corp;, of
98
Jun
4
*60
4
7%
5
—
—1.00
——1.00
Mines Ltd
Aug
5 %
10
; *
'
[
Mines Ltd
Shore
82
19
90
-
Macassa
Mar
242
Jan
87%
136
—*
Dredge—
Canadian
Aug
30
•
6%
150
25
Celanese
Canadian
180
%
106
Jun
Va
Celanese
Canadian
Cdn.
Jiiii
Sep
39
:
Jun
1.25
—_—*
Canadian
47% Jan
Apr
25
101
———-
■'/.
98%
99
-■
.
Joliet-Qucbec
Mines Ltd.t———-.1.00
Kirkiand Lake Gold Mining Co.——1.00
Lake
■j
15
10
65
:•.•
7%
>
..
.L'j'
Mines
Ltd.-———_1.00
Consolidated Gold Mines Ltd.--1.00
■>V
41% Feb
6
4
/
Gold Mines Ltd—-;—
;
.
Goldale
25
v'
76
27%
100
class B
Canadian
Sep
Sep
85
6%
.''7%
Patricia Gold Mines—— —1.00
Century Mining Corp. Ltd.—
1.00
Domd Mines Ltd.—-———iU
—-*
East
Malartic Mines Ltd.—
.—1.00
Falconbridge
Nickel—
——
Francoeur
Gold
*
r
5%
12%
30%
85
Central
•
Apr
7V4 Feb
105
30%
;CZ-l'"' V
Mines Ltd.-'
——1.00
Gold Mines Ltd. —1.00
Castle-Trethewey
*'
Aug
5
Jly
Mar
—$20
Preferred
96% Feb
88
32
32
7
105% Mar
Jan
120
21
Car—,—
Canadian
"
Mines Ltd.———1.00
Mines Ltd.—--'
——1.00
Canadian Malartic
Sep
65
47
:•••
Sep
399
105
Gold
Gold
Central
.
47
85
Jan
12
59
5%
5%
12
—
15%
Sep
Jan
12%
89%
,.89% '
12
Canadian
102%
"104 Hep
101
89% Jan
7
i:'.% 13T
85
6
26%
3 % Sep
Jly
3J.
'/a
6
1.49 Jan
95
Apr
4% Feb
1
43
—
Canners
1.50
5
210
25
*
"A"
Apr
1.05 May
126%
124
21
Canners
Canners
Canadian
1.00 Sep
Feb
Bank
Canadian
Cdn.
Sep
15 %
...
37%
43
of Com.—
Canadian
Jan
Aug
5
85
*
—_*
—
Preferred
25c Jan
14
12
1,045
_5%
2%
Jan
27f
200
55
Sep
Jun
11
380
15%
12
Sep
13
13'/4
60
•
Breweries
Canadian
Jun
90
101
——100
pref.——
Bakeries
Canadian
Jun
5.95
J105
27
"B"
Wire
Can.
17% Sep
11%
50C Alay
25
Mar
•9c
101
"124
-—50
Jan
Jan
Jun
.
1,420
5%
36%
1.10
Jun
105
""37%
Jan
11 %c
6c
3
.
26
Aug
3.40
r
1.40
104
'Jun
8'/2 Jiy
18 % Jan
025
14%
3
5%
*
Steamships
2.000
104-
101
100
*
Mtge
8C
4.50
1.35
5%
Sep;
Sep
22
!
71c Feb
14,0.0
8c
'■r-
—$100
*
Packers-
Permanent
79c
14%
rio4
Jun
5c
5 00
4.25
1.35
15
23
Jly
'11%
Mar
i:
Sep
11c Jau
59c
Sep
5
65
8C
'
14%
—
—
Preferred
5% Jan
15c Jan
7
168
56%
26%
_77
pfd.—
24
20
-
101
75c
:
100
7
-
600
8c
4~35
*
...
Jan
15c
9'/aO Feb
2,15V
*
Malting
Jan
Feb
:
2'v
40
100
77
1.25
14%
15
'
15c
14
1.25
7
17%
17%
24 '•
160 Va
6c ,fiy,.
,
1,220
""_i75C
_$100
—i
Canada
Sep
3.00
Jan
6
7%
*
—
Cement
Canada
Feb
15
1,141
2%
.
15c
13
10%
Alay
20'/a
*
"A"
Preferred
C.
'/a Jan
5 V4 Aug
3'/2 May
88
13
,
21%
595
11%
11%
;
17%
11
20c
Corp
Copper
Arntfield
i
600
.
Aldennac
Beaufor
120
4%
16%
17 Vs;-
11%
.
.,
2%
23%
4%
£
Ltd.—
^
Frascr Companies vot. trust—
International Paints iCan.) Ltd.
A —100
International Utilities "B" —
—1.00
Lake St. John P & P
——
Lake Sulphite Pulp Co. L^-----——.
MacLaren Power & Paper Co.
Massey pref. New (wnt-ii a.^—-------Massey-Harris 5% cum. pref.———101
McColl-PT. Oil 6
cum. pref.—-——IOC
Melchers Distilleries Limited pfd.—-10
Mitchell Robert Co.. Ltd.—-n
Moore Corporation Ltd.
1
Page-Hersey Tuues, iiimiieu———
~
Paton Manufacturing Co
Power Corp. of Canada—
6% cum. 1st pref—
—100
Provincial Transport Co.—
———;
Quebec Tel. and Power Corp. "A"
Reliance Grain Co. Ltd. pref.—-—
Sarnia Bridge Co., Ltd. "A"--—-------fiou. Canadian Pwr. 6% cum. pref——100
Standard Clay Products Limited
—100
Walkervillev Brewery Ltd.—
-i— u—z*
Walker-Gooderham & Worts Ltd. H.*
Walker-G. & Worts, $1. cum. pfd
*
1,180
2 Va
;
11%
17%
Jly
Miry.
7c May
i (m'» 44c Sep
7%
Sep
8
«>
20%
24
13%
Mar
4'/4
7,000
-
.;
11%'
1
Bread-—.
Bread
Canada
Jan
-
5Va Feb
46
*
Edmonton-
&
Canadian
Can.
Feo
Jan
2,509
7%c
:
7
15c
1.24
137
7%
1
Jun
18,600
11%
■v.;
Products—
Building
13c
Aug
1.80 Alay
205
155
Apr
14c
6c
20 %
•
:V;
»
Oil.
Brown
•
Hep
.
Jan
175
6%c
^7,
i,
Feb
22
10%
150
.
8
12c
„i.„
Buffalo-Ankerite___
Sep
25
1.50 May
23%
'■
••
—
Cos
Fraser
85
10%
10V8
pfd.-.—————100
cum.
Oil—
.w
283
,
'7c ttmr
•
9,450
44
*
''"A"—,-*
Oil
Jan
2.50
Sep
9.900
44
_$25
i.
American
Pever
Dom.
12c
*
;
152
155
*
—c
pfd
B lonlan-Porcupine
,
Ltd.—
Dairies
Eastern
—7
Cord,
V
1
71
—
Traction—
C
Can.
...
Co..
7
British
Jan
1.05
Jun
7%
♦
100
1
—
Bralorne
B
1%
7,^
Jun
16
11c
1.08
Kirkiand
Bonctal
T.ri.
1.10
240
1.11
9%c
10c
1
—
Telephone
Bidgood
Sep
2%
:'
class A
4
12,200
13%
—1
—-
13 %c
13
13
.
%
16
11c
;
;.''H
18
250
16
__
lie
:
193
;Wr
268 Jly
2
280
Jul)
Jan
'
v
249
A——„„T„
Gold
Beatty
Bell
class
Power
4 V4C
171
20
186
280'
i',
-7
——
jslxploration—__7
Beattie
4'/a Hep
Jly
2 Va
215
5'/a
.
Jly
2%
589
55/2
'■
5Va
24
Metals—
Bathif#t
'
—
—___v——-7--——$50
?
6c
186
10c Mar
6
60c Apr
20
■
fceb
Apr
2% Way
3,534
1,485
.725-7
7
pfd.
6c
—100
100
——100
Scotia
Nova
Toronto
Base
4% Jly
,7
Jly
5
55
7
5%
4'/8
7
23%
May
100
.
2%
:
Feb
:
10
5c
10c
'
2
1,259
%
23
Jan
.
of
Bank
Bank
Mines—
Montreal——7—
of
Barkers
Sep
:75c
:"V5%
8c
Jan
3
25
Donnacona
7,700
Jan
2
5'/2
80c
Jan
6%c
Bank
Jan
25c Jun
3%,
"""3%
Dominion
-
.30
197
2.
—.8
16%
Brazil
145
10c
;■
Jun
Brant.
3
22-
•' 'y.»
5%
Sep
50c
3%
,7
2.45
1,103
Sep
2%
3
22
Consolidated Paper corp..—
Cub
Aircraft Corp. Ltd.—.——————
,
Jun
Aug
6V2c Sep
11 %c
Jan
50c
':7
-10"
pfd.—
207
150
..25
7" 14
13
13
8V»
Jun
47
;v
25c
25c
7
50
.30
177'/2
173
177'/2
%
3%c Feb
11 %c
Jan
1.60
27
Feb
10,50 J
Bagamac .'t——7^—$1
Bankfield ■'—7——■ -7——-——wl-ik——1
Jan
7%
Jan
70c Feb
22
6%c
1
Jun
Jan
38
Aug
lie hep
ftliiy
1.50
Fell
'
95 %
Sep
.
1 'A'
10
125
8
8
General Investments, Ltd.——
Industries, Ltd. "B''
—*
Canadian Internat. Inv. Trust Let.——
Canadian Light & Power Co
——100
Candn. Power & Paper Inv.
oiu..^.—
Candn. P. & P. Inv. 5% cum. pfd
-<
Canadian Vickcrs Ltd.—-—
V
84
1,150
1.40
26%
27
'/aC Afir
I/O J
Jan
102'/4
d
1.80
12% Jan
.
High
3.15
47,600
2.80
1.75
Jan
'• Jly
32
•
40
7%
7.
1.30 :
Canadian
cum.
265
85
Feb
7
Jim
20% jun
280
37'/2
•'
37
80
18%
.Apr
100
5
24 ;'.7
Aug
"'"'5
:
Jim
10
it: 22'
101
26%
Canadian
7%
'
15
483
18
.'85
85
Feb
3 V4 ftlay
;
"
Jun
—
200
101
9c
5%c
1
——7
Low
High
7%c
7%c
————1
Gold
AUnor
2% Sep
11
Alar
80
2
495
.12%.;
23%
37ya
7-
.
4% i,
^
•
101
Co.—
'
115
Juu
■'
17 Me
6% cum. pfd.__100
—
.
IV2
2ii
lO'/a.i
Co. Ltd.—————
Can. Nor. Pow.-7'A cum. prei.>—10t
Canada Vinegars, Ltd.—
Canadian Breweries Ltd
^
..
-
.11V*'
Malting
Canada
105
9%
80
13% Sep
98'/a .Urn
.
2%
*80 *7;
Belding-Corticelli Limited .—100
Brewers & Distillers of Vancouver ——-5
Brit. Amer. Oil Co., Liu.—
British Columbia Packers—:.—
Calgary Power Co. Ltd.
Canada &• Dotn. Sugar
581
1.15 Sep
8% Jan
May
9%
,
.
High
Feb.
8
,
2%
9%
Beauharnois Power Corp
v
175
102%
4
3,420
13J/»
•'
101
2%
class B
P
87/a
.
12%
;
.
Feb
55c
6,595
6%
7%
•
100
;————100
pref.
Abitibi 7'/i» ,cum.
1.15:
95c
1.00
Co..
& Paper
pref—
Power
Abitibi
Par
'
Low
."•>
High
Low
Since Jan. 1, 1941
'■)
Shares
2.80
Ashley
V;:'- v-/\"
Low
Par
.
Week
of Prices
Hur.
Arntfield
Shares
of Prices
-;
,7.:'"'
;■
Range
=
Week's Range
Price
7■■■'■:. if.'-'yv
Range
fcr
"
1'
Sale
(Continued)'
7,
Sales
:
Last
Montreal Curb Market
'-
at
in
J.
VV.-M ■
»''• <
'•» .i
-
233
THE COMMERCIAL & FINANCIAL CHRONICLE
CANADIAN MARKETS
.
V
:
Sale
(Continued)
Price
:
•
.
Co._
Low
High
12%
•;v
12%
Hudson
Bay—
Bank——
Imperial
'
.
2,118
30%
Senator-Rouyn
Shawkcy
7%
20
3% Feb
18
laJ
205
9%
10
Oil Co
L;
Tobacco ord
Inspiration
_———
10%
1
^
lJ.
12%
;/•;...
.
42c
pref
»
Nickel
International
/,
/
Lake
75c
,
G
Lapa-Cadillac
Lamaque
Standard
Sep
Standard
Secord
IIV2C
IOV'2
10
Leitch
1%C
46 Va c
45 %c
1.05
Hep
9
iviay
10%
Hep
Sullivan
1
May
2%
Feb
Jiy
Texas
45c jiy
1.60
28
Hep
24%
25
735
22 %
.lull
26
Juu
(G.
Manitoba
&
2.05
2.05
67c
2.42
2!42
F.)
Massey-Harris
3%
55
J/8
1
Hep
Aug
6%
Aug
Apr
2
3,110
/
60
3 */2
May
25
3,306
60V'8
Jan
4
5
1,205
Hep
5
12
3,140
11%
He|i
12
4%
5
975
3 %
Jun
_
$100
.
/
■
/ 4
■
>V
89
r
51%
2 5014
1
1
:*'•
•
'
85
270
8,750
51V4
1.06
c: 21
21
1
•_
—
—
150
89%
/1.03
1.05
._
Mines
89
23
Z
/
;
6
4
United
50
Jun
West
Mar
Mills
Mining
Corp
Modern
Containers
V,v
3%
'
•
i:50
1.50
1.71
3 '/a
7%
Jan
60c Feb
1.77
17
2J
1.98
Moneta
Moore
Murphy
Grocers
1.87
2.85
2.79
2.88
4,025
1.05
1.10
890
6
1.40
1.40
50
69
*
National
Steel
National
Naybob
225
41
Feb
25
176
Jly
11'/a
48 %c
6,700
9%c
8,700
11%
705
10%
40%
130
6%
8
Car
2%
Apr
5%
Jun
4,343
2%
Mar
5 Vf»
Hep
88,215
1.27
Apr
2.28 Jan
4,847
2.95
Aug
4.90
1.77
1.77
1.94
4.50
4.50
4.65
2
2
4.85
5.15
*
4.85
i—:■
.
500
47
48%
20%
660
21
22
111
10 %
96
70
$1
—;
Hep
Wright
5%
Sep
Ymir
26%
Hep
8%
50
27%
8%
Jun
38%
237
27%
.
30%
35,400
2lc
Jly
110
1.00
Feb
1.35
49% May
57%
1.30
Mines-——
Oil
—
56
-
.1
—---—-
1.30
56"
3%
-
;
■
57 /:;>/:
•>3%
30% (.Mar
1,477
4%
—♦
——■
2c
7c
4.00
Sen
UCW
39
Aug
—
War
_w_
5c
5c
Loan
(2d)
—
3
99
3
95
:—_—
14T
147
170
——:—
21,175
Jau
6
.
55
•"
/: 3
•m—— —
Page-Hersey
3
1.88
Friday
Sep
75c
35C lMay
Jan
105
105
—:
117
—$r
-
——
.//.■
.
14.575
"4
95%
4
4
'V
1
——
Pickle-Crow
_
_
_
Pioneer
—
_
'
.
235
1
Powell-Rouyn
Power
Corp.
28c
"A"
Brett.
Treth.
Canadian
5c Feb
Jan
1.55
1,500
1.27 Mav
1.69
Jan
Coast
2.90
3,410
2.25
3.10
Aug
Consolidated
235
:
85
320
Alay
1,020
196
4,300
52 %c Jun
,
84 //
85
320
242 /.•//
80
Metals
Pressed
Preston
E
1
—
Consolidated
Sand
-
(L.
-
-
L.)
-
Royal
Bank
Royalite
'
.AAAA1
30
1
—
———
3%
156
,•
,
v
ative
the
are
stocks
Exchange
-J—aa—50
as
and
daily
bonds
averages
the
stocks
Date
15
-
Indus¬
Railroads
ities
•
Mines
Grade
7,575
•
17%
Rails
Total
Util-
40
ities
Bonds
29.01
18.65
42.88
107.71
18.70
42.87
107.73
Sept.
19_. -127.95
29.10
18.70
42.99
107.74
91.84
49.46
Sept.
18- -128.77
29.40
18.92
43.32
107.53
92.08
49.94
Sept.
17- -129.32
29.49
18.90
43.47
107.53
91.73
49.88
110.28
19,
91.65
48.91
110.02
109.98
89.68
Total
110.08
89.78
-L/
110.29
89.96
R Canadian
Stock
89.55
Curb
Sept. 19, 1941
Shares)
Saturday
61,325
$318,000
Monday
132,395
1,095,000
Tuesday
Wednesday-
26,000
17,000
835,000
29,000
9,000
40,000
15,000
1,363,000
86,000
6,000
1,328,000
1,455,000
2,000
$14,000
$50,000
$5,847,000
25,000
4,296,000
40,000
68,000
^
-V
5,026,000.
494,000
10,000
Dec.
7,351,000
1941
.
795,375
$209,000
:.';T
$3,279,000
Jan. 1 to Sept. 19
1941
1940
19,575,482
31,141,882
Bonds
'
Week Ended Sept. 19
Foreign
Foreign
$5,588,000
-
government—
corporate
50,000
$4,024,000 $180,816,000 $219,061,000
46,000
4,065,000
1,612,000
90,000
1,965,000
4,844,000
$5,847,000
$4,160,000 $186,846,000 $225,517,000
209,000
—
—
Jan
8%c Jan
90c
Jiy
Sep
'
,
'
•
Sept.
Notes—Friday,
19
one or more 32ds of a point.
■
"
Int.
Maturity
Bid
Asked
Dec.
101.26
Mar.
Rate
Bid
'43—1%%
15,
102.6
102.8
101.31
102.1
15,
'44—1%
102.
102.2
June
102.31
103.1
Sept.
15,
'44—1%
102.29
'42—1% %
5,901,000
102.31
Mar.
15,
'45—
101.3
Asked
Nat. Defense Nts
101.
tMar, 15, '43_.%%
June
1%%
15, '43-
Sept.
15,
15. '44—
%%
101.13
101.15
102.5
102.7
%%
101.10
101.12
101.29
101.31
tSept.
15,
*44
%%
100.18
100.20
101.26
AVo
'43
101.28
tDec.
15,
'45
%%
100.15
100.17
United" States
K
\■
Treasury
1940
1941
Treasury Bills
1940
101,587,580
Sept.
24,
149,661,555
Asked
' /
.
1
'■
,
0.13%
1941
8,
1941
1941
■'
5j/
Nov<
Nov.'
12,
0.13%
—
$457,000
$14,830,000
Nov.
19,
1941
26,
1941
Dec.
3,
0.13%
—
0.13%
114,197,000
26,333,000
1,388,284,000
22,
1941—0.13%—
Dec.
12,
1941
0.13%
29,
1941—0.13%
Dec.
17,
1941
0.13%
$29,451,000
$1,517,311,000
„
—
$1,101,936,000
indus-
Obligations
of
Governmental
Friday, Sept.
Bid
Quotations for Recent Bond Issues—Friday,
'/
El
Power
Paso
&
Electric
County
Michigan
Light
&
Service
Utility
N.
Y.
&
Richmond
Phila. Aj
Pub.
Gas
Serv.
(Okla.)
Southern
Natural
Oil
Wisconsin
1965
107
108
3%s_
1961
106%
107%
4%s
1966
1970
&
100.24
1
'43
100.21
100.23
'45
100.25
100.27
Corp—
•%%
Nov
%%
Jan
Finance
1
'41
100.22
Asked
•
-
100.24
15
'42
100.21
100.23
1%— July 1
t%%—Oct 15
'42
100.27
100.29
'42
100.21
100.23
106%
4s
Bid
Reconstruction
100.22
15
tl%%—Feb
107%
4s
May
Agencies
19
Asked
Corp—
15 '41
109%
105%
Nov
% %
107%
108%
Credit
1%_
Asked
107
107%
107%
——1956
1 102%
102%
1950
105%
105%
1956
104'%
105
1966
103%
104%
105Va-
105"%
—
3%s_
2%s
Light
—
3%S_-—a
—
—
—1971
Banks
Loan
100.6
100.9
tl%%„July 15 '43
101.2
101.4
102.13
102.16
tIs
100.22
100.24
Federal Natl Mtge Assn—
2s
107%
Home
%s——Apr 15 '42
2s——Apr 1 '43
100%
1971
3%s
Federal
108
1966
<-
Gas
(Calif.)
Power
Bid
Commodity
19
1966
3%s_iJ_—
3%s
Manufacturing
Sept.
1970
—
Elec.
Reading Term 3 V'2S___
Remington Rand 3%s
Scoville
'
;■
3%S—_l________1969
3%s__
Gas
Public
Northwestern
_____
914,762,000
$32,846,000
&
'—L
156,045,000
3,279,000
29,388,000
Total
'
0.13%
1941——0.13%
Oct.
$31,128,000
2,661,000
Asked
1941——0,.13%
1941
NOV.
-A—.
0.13%
15,
Bid
>
'
1941—0.13%
Oct.
Oct.
$179,000
19
Rates quoted are for discount at purchase.
of
2,187,990
Bills—Friday,
'■
Jan. 1 to Sept. 19
Sept.
Standard
Total
S. Treasury
Bid
1941
foreign
Public Service
Domestic
„
101.24
'42_-2%
15,
15,
$179,000 $32,846,000
V< :-V:
Montana-Dakota
1940
.
'
873,000
"
'•
398,085
2.10
Apr
70c
Jan
Feb
5,530,000
3,557,115
&
Central
Exchange
U.
15, '42—1%%
Sept.
7,652,000
22,000
3,557,115 $29,388,000
—_
Luzerne
Stocks—No. of shares-,
'
'
Figures after decimal point represent
Mar.
$2,116,000
512,000
621,000
725,000
19,000
-
lc
c
1,138,000
1,273,000
.
s
Oct.
$328,000
150,915
•
V2C Aug
Sep
Jan
Admitted to
unlisted
trading privileges.
Cash sale—not included in range for year,
x Ex-dividend.
dividend,
Int.
Sales
Bonds
$323,000
767,000
shares
R.R.
$1,000
Week Ended Sept. 19
29 %
4%c May
50
Dec.
562,000
Total
$9,000
139,955
Sales at
1.25
3,200
Maturity
Rate
15, '41—1%%
Bond
7,022,000
Government
173,620
New York Curb
4,887
6c
90c
Hep
9c
Apr
Anr
1.89
New York Stock
State
$5,588,000
5c
20 V2
Hep
Apr
Mar
84c
40c Jun
,
125
Oct.
Bonds (Par Value)
Foreign
795,375
500
L
90c
Total ?:I■;
States
5,094,000
Sales at
Exchange
Foreign
Domestic Government Corporate
-
5,450
8c
Hep
Jly
30c Jan
27
Jun
1.71
Quotations for
/
578,780
Stocks—No/
York
(Number
_
84c
4%
Jun
21 %
3,000
v1
Bonds
Total
85
-j;./." " /'?
United
Bonds For'n Bonds
,
market,
Exchange,
6,703,000
Daily, Weekly and Yearly
704,000
2lc
900
%c
b Ex-stock
sales,
Yearly
State
3,759,000-
605,390
_
Exchange
137,165
81
1.35
83.58
49.26
lot
730,865
Wednesday
Thursday
Friday
91.73
Odd
886,870
Tuesday
110.03
o
delivery.
Municipal
$1,779,000
230,050
464,150
48.91
and
Miscell.
Shares
1941
York
New
Railroad &
No. of
Monday
89.83
,
4
Aug
5c
—
Ex-rights.z Listed. f. .f In default.
y
Weekly
Stocks
Sept.
10
29.02
91.45
the
at
Saturday
Second
20_. -127.54
Thursday
Friday.
Sep
78%
*1~71
1
—
vaiue.
par
d Deferred
17% Sep
Daily,
*
v
14%c Jan
6c
Week Ended
-
Rails
107.80
Hep
13% Jun
100
Stock
::
Grade
trials
■
3
50
120
%c
1
Brw.
95c
Feb
Jiy
"90c
—
Temisk.
Walkvll.
9
;
Sept.
of
60c May
Jan
Sep
-
10
Pend-Oreille
Jan
Hep
8
Jly
2%
t
25
24%
1
—a—
Jan
Jun
BONDS
Indus-
Stocks
8V4
1.00
28c
8c
25
4
l%c Jan
200
25
75c
♦
—*
■
High
Feb
4,127
3
81
24%
-,75c
—-
Kirk.
Jan
16%
29.13
Week Ended
4 %
81
~24%
—
5
24 %
■
65
New
1.30
3%
3%
4—
—
166%
Jan
23_ —128.03
22_ -127.64
Transactions at the
13%
Hep
-Alay
York
Stks.
43.00
100
3;
Power
Jun
Transactions
First
Feb
99% May
%c May
825
28c
Jly
3
148
18
Sept.
Sept.
18.61
Pawnee
14
;
10
Util-
trials
Total
10
39
of represent¬
New
10
20
Sep
7%
95c
"AM_—
Bridge
Montreal
30
.*
pref. ———100
Mandy
Hep
64
7
compiled by Dow, Jones & Co.:
30
3,100
2,000
,
84
Low
2
1,500
1.25
_—5
—
%c
165
85c
>-
-
Foothills
Jly
48
100
17%
Averages
on
10
Sep
Alay
16
A___
closing
listed
Jan
Aug
Feb
24%
7
:.. /
Bond
and
9%
3.60
7%
2.70
16
' :f:
_
•
.
Stock
Below
Dominion
44
159
*
Corp. class A
Dalhousie
Aug
24%
—a—:
..
Anthony-
Jan
95c
2,400
11
3%
156
*
Lawrence
6
Hep
5,735
30
11
3%
.
__
Ind.
May
80c
12,618
48
Mar
Since Jan. 1,1941
.
4
7%
1
—
Press
Consolidated
3%
205
8%
——__
Paper
Aug
1.04
25
325
44
.44
.
8
i-u.T' Range
Week
Shares'
"
1
-
..
—_
Copper
Jan
255
Alay
*
for
■
■
High
%c
————•
Marconi
50
4%
85
8%
—
Mines
Gold
Russell
aI
Dome
Reeves-Macdonald
Roche
43%
■
— —
Jly
4
—.—$1
Vinegars
Cdn.
84
98%
Jan
4Mar
Sales
Low
*
_
1.41
—
;—a———'—
Queinston
St.
2c Aug
15c Juu
Beath
Jari
26,500
•
Sep
800
987/s"
of Prices
Par
Jan
8
Jly
15,300
4%;
24
38 %
Jan
7.00
3,000
y(:'
Aug
1.65
O
Premier
St.
May
106
Apr
3
5,100
9c
Jly
39
.
Week's Range
Price
2.80
:Z-:
2.80
-
—
—
3
i 20
"ZZV 1.41
1
A—
-
—
3
20
■
_i
_
„_
———_
1
_
_
Paymaster
Perron
Reno
4%
97c Aug
'
Partanen-Malartic
3.65
Sep
7!/2 Jan
Jly
May
5,000
<
Sale A
May
*
—
Cad.
11,410
Last
STOCKS
Apr
113
Mar
2% Apr
20
130
18
Jun
105
500
113
-
Pamour
Pandora
5c
4
Jan
Jan
10
6,300
107 ■.■-/:/ /' ;•■••"/• 5
110
75
:
Jan
2% Hep
Exchange-Curb Section
Sep
3%
Jun
Aug
55c Alay
12
107
Oils
Pacalta
55
z:ir
$50
Loan
Ont.
r
12
Feb
15
85
1,500
4.35
98%
—
Toronto Stock
Mar
97c
400
55
115
Aug
'
Oils
Okalta
Omega
*
31c Jan
2%
185,472
3
—
Apr
Jly
To 5c
39.
—_i—
—
1
75
•
,
—
98
7c
4.00
*
;
__
Feb
Jun
6%
7c
___*
Hargreaves.—
Yankee
Aug
90
1,000
/.
Hep
12
100
%
5%
1
26c Jan
111
May
105
100
$100
BONDS
26c Mar
5,000
85
"
pref.
"B"
107
51
2c
105
—
pfd.
•
87
O'Brien
7
37"%
'37%
;
Star
Elect.
Elec.
—
16c May
145
Aug
Jly
Hep
48% Sep
20% May
May
19% Jun
15
11
4
5.15
37
1,200
Ill
10%
95%
*
Jun
3.10 Jim
1,027
19%
—100
.
1
1,795
20%
1
i
Cogh.
•
47%
Wood-Cadillac
Jly
8
—
Normetal
North
6%
Feb
Hep
140
5%
$100
Win.
Jly
:
Jan
14% Jan
40%
</ 4%
_*
pfd.
Win.
3%
H
Jan
39c
Jun,:
Hep
50c
2uc May
6 c May
3%
.
:
Jan
24%
Mai
22c
zZ 4 %
1
pref.
Winnipeg Electric A
150
Hep
82
;
4'A
*
Wiltsey
500
96,500
/■ 5
50
30% Jun
11%
& 40
1
_
Grocers
26%
5
26
Apr
4%
___
Jan
47%
188
Sep
9 %c
Jan
.$25
——
Sep
54c Jan
30c Jly
Mar
69
8 Vic
9%c
—
tSep
■
a
Noranda
7,7 bO
47
5%
't.
Lc
26
—
Nipissing
Nordon
1
—$20
"A"
Sewer
40
187
186
Alar
44
43c
Apr
Mar
1.80
Aug
3,800
Jan
1.25
10
5
W
Jail
3.75
Aug
Mar
22c
~45c
—50
2.90
Juu
1.40
Jan
80c Hep
30
>
69.
v
20c
5 %
Jun
2.05
Mai
24c Apr
1.90 Hep
2% Jly
2.35
(Sep
4% c
1
50c May
400
50
69
1.98
■
,
Apr
95
35
1.40
(Sep
Sep
1.10
225
1
Juu
Jan
75
12c
1,050
9%
25
70
2c Sep
.
7,400
——*
pref—
Jun
8ic tvjar
1,000
14,075
Jun
May
66% Jly
101,000
"
i
pfd
Grocers
_
_
.
National
fTa't:
20
46%
'
186
,
17
37
46 \'z
.//.
100
"A"
Corp
17
'
38
Corp.——
Mocre
T
—w—
1
59 Vi
17c
'
——
18
80
110
6,000
1
——
Westons
15
10,950
hep
80c
_
Westons
Hep
4
2.50
:
Wendigo
Sep
24c
Jly
4 Vic
■—
—
Preferred
9
2 Vi
2 Vic
..
4%C
—50
—.
Canada
23
Hep
May
10% Aug
Hep
*
Walkers
Jan
4
A
pfd.
Waite-Amulet
Jan
21
B
Jan
1.32
5
70c
Steel
Ventures
51%
./
Res.J_——
Vermilata
May
Feb
2.40
——
pref.
class
Hep
Apr
2%
78c
—;
Jan
l.Oi
Jun
1,352
2.40
$50
Fuel
Upper
Sep
5%
90c
_1
__1
Fuel
United
98
5,125
♦
•
1.75
Gas———
Hep
Jun
500
16
Union
Sep
46%
8,000
6
15
16
—
—:
__
Gold
United
#■
McWatters
1.75
Mortg.
Uchi
Mar
-.v
9
Transcontinental
4!/8
juu
1 % May
2%
11%
4
—
Mercury
Hep
May
12
—
—
McVittie
2.96
z
310
._<■
Towagmac
5
Mclntyre
McLellan
Tor.
Jly
983
6%
/■■: 2 %
2%
pfd.
McKenzie
Jan
76c
87c
4,500
3%
6
55
McColl-Frontenac
McColl
Jan
2.35
-,1.49
157,917
lc
.
-3 Vs
pref*—a—
(New)
pref. (New)
Massey-Harris
Massey-Harris
v
7,500
'
6
__—
Massey-Hams
8,325
2.83
4.30
May
50c Feb
3.45 Feb
3,435
2.19
70VaC
%c
Milling-—
pfd
Mill
Leaf
4.00
3.85
Z
5 ;
50c
1
Elevator
Feb
12V2
_1
—;
43c Jan
19 %c
May
':■/:/ 100
75c
2Vic
1
Mar
9
69--;
Tailors
T.
Hep
.Mar
69c
17c Jun
1.85
——
Hep
674
100
6%c May
14 Vic
—
1.15
iviay
Apr
51c Aug
50
'
Toronto
*
Eastern——:
Leaf
Maple
M.
3.85
67c
—.—
T.
6%
7,900
75
1.98
:
Toburn
Apr
62c May
91
19,500
22
15%C
$1
Aug
hep
8c
74
*
3
1.00
32,440
67%
—
;
Jan
.llllt
SVluy
50
-Zl-J——1
Mines—:
j au
1
32c
4'/a
75
Jun
c
59c
iSep
11%
•
11%
V: >5
2.65
7%
73
2S
67c
75c
Canadian
i\iur
Lake_—
Malartlc
'ieck
l)UU
2.10
24
7 Vic
<
22
Gold
Hughes—
421
1,770
29c
—*
Sylvanite
6,720
1.95
61c
29c
$25
Iron
100
4
—
Contact
23
61c
——*
River_—L
Basin—
;—.
Suduury
1.85
1
Mines
Red
Madsen
Jan
13%
98c
7j/2C
_
Lake.
27%
1
Cockshutt
McL
5.15
Mar
Pfd.
2ac
;
•
pfd.
Rock
25
——
Macassa
Sturgeon
1.85
:—-—
B
Steep
Straw
Sep
27%
Lac
A—
92
Feb
~
99 %
*
Canada—
Jan
6%c Alar
»
Lob law
38,027
6%
98c
_
of
485
!
1.14
1
Radio———
Can.
Jan
Jly
4.26
Steel
21
Aug
75
Steel
Jly
100
'
14V2
Apr
2,000
46%c
■>
6b y2c Aug
26,400
1%C
1
—
Long
4.90
Sud
10%
IV2C
46c
leu
300
13 Vac
100
___
Stedman
27c Jail
33c Hep
2,199
4.85
4.80
11 %c
1.25
x<sc limy
3 00
1
—
-
85c Alar
9,550
.
100
3
(new)—.
Oro
Little
77 %c
,,15%
:
100
4.80
1
—
75c
14%
/
■
500
1.00
1
.
Paving
3.05
l%c
1.00
6%
_
tSep
':
rl5V4
100
—.——-l.
__
16
9,720
l%c
Too
Chemical
Lake
Mar
9 ,2\JJ
;v-
Standard
13 Ve
70,844
*
Slave
Jan
3,364
4.50
#
Jan
16
41c
63,125
100
Paving
22V2C
_1
105
115%
Standard
li>C
_1.
Feb
...
vJUp
33c
34c
—
36 '/4
550
25c
Gold..:———_—■—1
jun
4.40
—_
Siscoe-
29 %
1.25
27c
—
_
Sladen-Malartic
3,58)
l»c
—
Hep
38%
1.25
l%c Sep
•
_
Aug
68c
—
—
pref.
pref.—__
Jly
93
39c,
_
Sulphite
Simpsons
10%
Feb
110
4.40
—
Shore
Lake
Laura
\ «■:
1
Mines—
Lake
Silverwoods
Jan
36%
.
1.25
-
25
111
_-_l
Waite
Kerr-Addison
Kirkland
Jan
13%
20c Jan
6'/a
10
100
14%
?
.—50c
Mountain
Jason
210
1,000
50c
10%
Feb
2.03
2%c
__1
,
High
6,575
2%c
1
Sheep Creek
Snerritt-Gordon
Low
2.35
2%c
—.
_
—
Hep
Jan
High
2.40
2.41
<
Since Jan. 1, 1941
Shares
_1
—
—
Low
Range
Week
1
_
14%
36%
•
Petroleum—
International
Island
4,800
111
100
_
11%
30
9% /
yz
98
Mill
Hep
8%
205
Feb
8% May
7,542
',12% ■
44%cZj;-
42c
'
Pfd
Met.
International
Jan
River-!
'
5
9%
Lebel
Jan
23 %
6%
V
203
Imperial
Imperial
Jack
3uc
30%
29%
29%
-:-.'-. ,/:
••4
Int.
2,800
23c
par
i,
Antonio
Sand
12,829
Week's Range
of Prices
Price
Z'
V
San
Hep
22c
100
High
13'/8 Jan
Jly
2.67
23c
Howey
12
1.57 (May
20c
Aug
2.60
for
Sale
(Continued)
LOW
'[■ ;/•
v.*':;
STOCKS
1941
••
1,205
2.52
Gales
Last
Since Jan. 1.
Shares
2.56
__
Range
Week
of Prices
12%
Gil
HOine
Week's Range
/.//
Par
Hollinger
LISTED AND UNLISTED
-
Friday
for
Last
STOCKS
-
Sales
Friday
V
Tuesday, September 23, 1941
May
16
Call Nov 16
at
Call Jan
at
^
-
3
U S Housing
% %
'43—
'41
101.4
1944—
'42
1%%
notes
1944
,
101.14
are
'44
Authority—
l
100.11
—
r
101
% These bonds
101.7
15
notes Nov
1941
100%
l%s Jan 3
Apr
101.17
subject to all Federal taxes/
Feb
100.3
102.5
102.7
1
@FedFRASER