The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
The Quotation
SUPPLEMENT
OF THE
(C
ommercial &
f iNANCiAi
(]
hronicle.
CONTENTS.
....
NEW YORK FINANCIAL MARKETS FOR
NEW YORK STOCK EXCHANGE,
AUGUST,
Monthly and Yearly Record of Bonds,
Monthly and Yearly Record of Stocks,
-
-
-
-
.
BOSTON STOCK EXCHANGE PRICES,
GENERAL QUOTATIONS OF BONDS AND STOCKS,
7-18
.
20-38
20-26
26-28
-
Railroad SECURiTits,
Street Railway Securities,
Municipal Bonds,
MISCELLANEOUS SECURITIES,
-
.
-
28-34
34-38
-
Miscellaneous Bonds,
34-85
35
Mining Stocks,
Telephone and Telegraph,
Electric Stocks,
Insurance Stocks,
Manufacturing,
Miscellaneous Stocks,
35-36
-
-
-
36
-
-
37-38
3&-46
1899.
DANA COMPANY, PUBLISHERS,
PINE STREET, cobneb PEARL STREET,
\ftsAB:r'i^jf^5iWil^tm§^ketot<ioujir»i^»'ntyieyeta,r\H9^,by Wit.liam B.
'i5«Jil
-
-
36-37
Se-pt. 2,
B.
-
36
BANK AND TRUST COMPANY STOCKS,
WILLIAM
16-18
18-19
......
---------------..-.-..
--------35
-.--.-.
-------------36
-----------
.
Gas Bonds,
Gas Stocks,
7-15
-
-
-
5
-
Dana Compant,
NEW
YORK,
In offlo« of Llbrarlftn of Conp-tMa.W^fiiWraftoillfD.O.lll
AUGUST BELMONT & CO.
J)
BANKERS,
NASSAU STREET, NEW YORK.
No. 23
AGBXTS AND CORItESPONDEXTS OF THB
IWEessrs.
IX)NDON
PARIS
/.
R-OTHSCHILO,
.-.
FRANKFORT
.-.
VIENNA,
Issue Letters 0/ Credit for Travelers, available in all
parts of the world.
Draw
Bills of
Exchange and make Telegraphic Transfers
Mexico and California.
to Europe,
West
Indies,
Execute Orders for the Purchase and Sale of Investment Securities.
BROWN BROTHERS & CO.,
PHILADELPHIA,
BOSTON,
NEV/ YORK,
4th and Chestnut Sts.
59
WALL
50 State
ST.
St.
AND
ALEX.
BROWN &
SONS, Baltimore and
Calvert Sts., Baltimore.
ALL CONNECTED BY PRIVATE WIRE.
Members
of the
New
York, Philadelphia and Baltimore Stock Exchanges.
Execute Orders on Commission
for
Securities.
Commercial Letters
of
Purchase and Sale
Bills of
of
Stocks, Bonds, and
Exchange Bought and
all
Investment
Sold.
Credit and Travelers' Letters of Credit issued, available in
all
parts of the world.
Collections
made on
all
points; Telegraphic
Transfers of
Money made between
this
Country and EuropeDeposit Accounts of American Banks, Bankers, Firms and Individuals received upon
favorable
Brown, Shipley &
Co.,
terms.
Founders' Court, Lothbury, E. C, London.
The Quotation
SUPPLEMENT
OF THE
{C
ijJiitered
ommercial &
aooording to Aot of Congress
m the year 188>9
NEW
f iNANCiAL
by William B. ©ama Company, in
cial Chronicle.
The Investors' Supplement, issued quarterly, is also furnished
without extra charge to every subscriber of the Chronicle.
The Street Railway SuppLEMENT.issued semi- annually, is likewise
furnished without extra charge to every subscriber of the Chronicle.
The State and City Supplement, issued seml-annuaUy, is also
furnished without extra charge to every subscriber of the Chronicle
Terms for the Chronicle, Including the four Supplements above
named, are Ten Dollars per year within the United States and Twelve
Dollars (which Includes postage) in Europe.
DANA COMPANY,
PUBLISHERS,
Pine St.. corner of Pearl St.,
New York.
in the financial markets.
ment
Trade
a quiet, uneventful
month
There was steady develop-
the favorable conditions previously noted.
in
revival
remained a prominent and conspicuous
feature of the situation, and the activity was reflected
in further rises in the prices of various classes of com-
The
modities, iron and steel of course leading.
revenues of our great transportation lines furnished
further evidences of an extremely satisfactory situation, the gains over the corresponding period of 1898
reaching unusual dimensions. Agricultural prospects
continued assuring, and corn gave promise of the largest crop ever raised in the United States.
Tension in
the money market was for the time being relaxed.
The beginning of dividends by the Chesapeake & Ohio
RR. and the increase in the dividends on Southern Railway preferred and Union Pacific preferred showed
what was in store for security holders under the
maintenance of the present favorable state of things.
Labor troubles became less prominent, the ore smelters' strike
in Colorado being one of the disturbances
brought to a
The
much
firmness
and
In some of the better classes of stocks, as
specialties, there were noteworthy advances. The reasons for the strength are
found in the continued activity of trade, in the uninterrupted expansion in railroad earnings disclosed in
in
Iron and coal shares rose sharply in a
number
of cases,
and Tennessee Coal
*&
Iron touched
par on the 21st, closing at 95| on the 31st, against 72
on August 1. ''Sugar" common fluctuated rather
widely, and closed at 156f on the Slst against 162 at
with the independent refiners. International
Paper common experienced a sharp break and
strife
rumors
that
dividends on the common
shares were to be
suspended.
The close was at 33 on the 31st,
which compares with 42f at the opening on the
The war between the local gas companies conIst.
tinued unchecked, and the Consolidated Gas Company, after having in June reduced its quarterly
dividend from 2 per cent to \^ per cent, made a
dropped
several of the
the weekly and monthly returns, and lastly in the assurance that the corn would rank among the largest, if not as the largest, in the country's history.
on
31
to
the
31st
on
The stock neverthestanding 188f ex-dividend August
August 1. Brooklyn Rapid Transit
further reduction to 1 per cent.
less closed higher,
31 against
Ifel
suffered a decline on the appearance of the company's
annual report for the year ended June 30 1899, but
later a more favorable view was taken of the results,
and a sharp recovery ensued. The stock opened at
11G|^ on the 1st, dropped to 100^^ on the 22d and
closed at 105^ on the 31st.
VOLUME OP B08INE88 ON THE STOCK EXCHANGE.
Month
of August.
Numberof shares
1899.
...
sales (par
1898.
1897.
12,985.S«9
11.435.248
12.105,1.33
11,232,066,060 $1,087,138,200 11.085.902,050
1896.
4.267,P43
|412,P67.675
value)—
A misc. bds
Uovemment bonds
157,732 510
315.000
21,500
192.270,100
»73,lO9.40O
5,27r>,400
48rt,150
y^l.4tO
H.COO
(18,133,500
S10,0U0
30,000
Total bond sales
Jan. 1 to August 31.
158,069,900
$98,169,900
$73,639,550
$19,273,500
Numberof shares
122,323,805
Railroad
stiength.
also
sought to create de-
declarations referred to above were special stimulat-
ing influences.
Par value
showed
bear operators
Towards the end of the
month the acute situation which appeared to be developing in the relations between the Transvaal and
Great Britain led to some sales here on European
account, inducing temporary weakness, which, however, was
readily overcome.
The new dividend
Bona
close.
stock market
1899.
the opening on the 1st, on account of a further cut
in the price of sugar and increased bitterness in the
BE VIE W OF A UQ UST.
August was on the whole
Librarian of Congress, WasUngton, D. O.
pression by short sales.
The QnoTATioN Supplement, issued monthly, is furnished without
extra charge to every annual subscriber of the Commebcl4l and Finan-
B.
2,
when
occasions
hronicle.
oflBo© of
YORK, SEPTEMBER
The Quotation Supplement.
WILLIAM
(]
.
State bonds
.
Par value
$11,831,762,700
Bond sales (par value)—
Kallroad & misc. bds
Government bonds...
State bonds
Total bond sales....
.
fl9.5P9,3"fl
35.378.075
42.8S8,019
$6,730,711,325 $1,092,126,750 $3.2tf0.S32.133
1.87w,71j0
$330,104,290
8,431.600
1,121.000
$232,131,070
21.506,750
1,613.000
$565,630,060
$339,666,890
$255,279,820
$650,177,100
7.151,220
1,709,300
$552,151,910
11,293.160
$659,337,620
SALES OF GRAIN ON THE PRODOCK EXCHANGE.
Month of August
January
1
to Auk. 81
1899.
Bushel*.
72,210,095
683,513,030
1898.
Biuheh.
47,b2fl.500
721,016.607
1897.
Biuhel*.
271.2d8,98J
l,038.129,hl7
1896.
Buthtlt.
86,013.980
719.950,205
European purchases of securities were a ieature at
The money market developed an easier tendency,
times, and helped to impart firmness to the market on but it cannot be said that the actual situation of the
QUOTATION SUPPLEMENT.
From
banks changed greatly.
§10,811,125 July 29
the surplus reserve of the Clearing House banks
dropped to *;S,nO,600 August 5, then advanced to
*U,3'J5,375 August 12 and §15,082,350 August 19,
but dropped again to $12,378,525 August 26. Comparing the money holdings we find the total but
slightly larger August 26 than on July 29, it being
The improve§226,912,300, against §226,340,800.
ment in reserve therefore as between these two dates
has been due not so much to an addition to the
banks' holdings of cash as to the contraction in loans,
this in turn helping to draw down the deposits, thus
diminishing the reserve requirement. Loans stood
at §756,789,900
August
and the deposits
29,
26, against §759,509,100
at
July
§858,135,100, against §862,-
142,700.
The contraction in both loans and deposits was at
one time much heavier, but the last week there was a
large expansion
doubt induced by
in both items (no
a feeling, hastily formed
but widely prevalent, that
occasion for further apprehensions as to
there was no
the future of money), the loans rising §9,056,000 and
In view of the
the deposits $6,934,100 in that week.
one would expect to find no very
the record bears out
this expectation, the tendency towards ease to which
we have referred being observable mainly in the callloan branch; time loans and commercial paper
following to only a
small extent.
Generally
the range
for call loans
the
latter part of
the month was 2i@3 per cent, though occasionally
there were instances of isolated loans at a higher figure.
Time loans on the tenth were quoted at 4@4|
per cent for sixty days and 4^@5 per cent for ninety
days to six months. On the 25th the quotations were
4 per cent for sixty to ninety days and 4@4^ percent
for four to six months.
On August 31 the latter class
of loans ruled about one-half per cent higher.
It will
be remembered that at the beginning of July quoted
rates Avere still as low as 3 per cent for sixty to
ninety days and 3^ per cent for four to seven months.
For commercial paper rates at the close of August
were at practically the highest figures, notwithstanding considerable out of-town buying of paper.
On
August 31 the figures were 4^@4| per cent for sixty to
ninety-day double names and 4A@5 for prime single
entire
situation
great relaxation in rates, and
names and 5^@6
good names of the same class.
This compares with 3@3i per cent for double names
at the beginning of July, at which time single name
prime bills sold at 3i@4 per cent and good at 4@5
per cent.
A feature in connection with the somewhat easier feeling which developed was that there
was comparatively little discrimination against loans
on such of the industrial stocks as have shown reasonable stability, an admixture of these being taken at
only one-half of one per cent above the ordinary
for
ure of the Banque Ville Marie of Montreal the preled to some considerable shipments of
gold from this centre to Canada early in August. None
vious week,
had been returned by the end of August.
Perhaps the most important event of the month
was the announcement
5th
by the
on the
Secretary of the Treasury, Mr.
Clage, that he
had decided to resume the issue of gold certificates,
which hatl been suspended since 1893, when the gold
in the Treasury first dropped below 100 million
dollars.
As there has long been a scarcity of small
notes and the period was approaching Avhen there
would be an active demand for money for crop purof this gold
poses,
Loans—
RATES FOB MOKET IN
Stock EzchanKe—Kanee for week
3
Averaffe for week
At banks and
Time Loans—
trust companies
Thirty days
Sixty days
Ninety days
Four months
Flv« months
Six month«
Seven moDthg
Oomm^rcinl Paper—
Double Names Choice— 60 to 90 days
SiDKle Names— rrime 4 to 6 monthf
Good 4 to 6 monthp
i.
1
"i'
.'
-luy. 11.
-5
4
Aug.
-3>i
4
-4«
rs.
-4
-3
•i
8
-8H
4
4
4
4H-B
4^-5
4H-6
4H-6
4
6
-6
4^-ft
4^-5
6H-e
month the course of the market changed..
The Bank of Germany had advanced its discount
cent
and
there
were
fears
England would also be obliged to
Sterling therefore hardened, and the
per
rate to
5
that the
Bank
of
raise its rate.
advance continued until the 17th, when it appearing
that there was to be no change in the Bank of England minimum, exchange became easier. Thereafter
it continued mere or less irregular, with renewed ease
at the close.
ACTUAL RATES.— BANKERS'
-Bankers'
60 Day.
August
1
4 83
4
4S2}^-t829i
-4 83^i
8.... 4 1-2^-4 82^,
10
4 0i!M-4 82i^
11.... 4 82^-4 82?^
15
4 82M-4 83
16
4 83 -4h8M
"
"
••
17
4 82M-4»'J
18
4
83
83M
4
4
4
4
4
4
85?i-4
86 -4
86 -4
86Vi-4
88!^ -4
HP 14-4
86!4-4
4
m%
mn
4
4 86i.<-4
24
4 8f'4-4 8fl^
-4
4 8314-4 83H
4 83 -4 83'4
31.... 4 83 -4 83M
4 86
-4
m\4
%m
4
4 86^-4 87
4 87 -4b7M
4 87 -4 87M
4 87 -4 87H
4 87 -4 87M
4 87 -4 87M
4 87 -4 87i<
86^^
»<i%
86^^
88m
4
Documentarv.
Prime.
Cable.
8n%-4 87
4 S6U-i 87
4 86H-4 864<
S6M
^6y
BILLS.
— Com.mercial BiH«.^—
4
86
21
"
AND COMMERCIAL
Bills.-
Sight.
4 86M-4 861<
4 86 -4 86;4
86«-4 »7
4 821^-4 829i
4 82 -4 82!4
4
4
4
4
4 niH-* 8J
4 8194-4 82
4 82 -4 8214
4
4
4
82^
4
4
4
82%
4 8294-4 83
4
-4 H3J<
8m-4 83
81H-4 82J6
81H-4 82H
Sl-M-J 83
82 -4 83>i
4 81M-4 83
4 82 -4 8S>4
4 82M-4 83>i
4 82!*-4 82?1
4
82
4 8114-4 82!^
8.^-4 82^
82^-4 82^
82H-4 82?i 4«2 -4H3ii
82H-4 82H 4 8lJ<-4 82
rates for every day in the
given in the following
month
are
:
POSTED RATES— BANKERS'
Demand.
60 days.
Aug.
Aug. 60 days.
1....
1
83H-4H
4 87-Ji
13....
4
2...
4
83><-4k
iSt-H
14....
4 83«.4H 4 87-^
4
83k-4
4
6....
4 88>4-4
-4>4
4),-5
seems proper to make reference here to a few
special incidents that had some bearing, direct or indirect, upon the money market.
A run July 31 on a
number of the Canadian banks, arising out of the failIt
applications for the gold
the
-AH
4 -4«
4
-Hi
iH-*H
banks
purchase of £1,000,000sterling for immediate delivery and £3,000,000 for
future delivery, for the purpose of remitting the
proceeds of that portion of the Mexican loan subscribed for in the United States.
About the 10th of
4....
4k-5
New York
existed notwithstanding the
3
4J5-5
7th) the
Another Treasury move during the month
was the making of provision by the Department for the
payment by the Assistant Treasurer at New York of
drafts drawn by the Superintendent of the Mint at
San Francisco. The reason for the step was that Government funds at San Francisco were rather low, having been heavily drawn upon for payments in the
Philippines.
The effect of the action was to transfer
money from San Francisco to New York. The move
was rather important in view of the expectation of
continued arrivals of gold at San Francisco from the
Klondike and Australia.
With reference to foreign exchange, the market
had been weak at the close of July, and there was
further decline the first day of August and all
through the early part of the month, there being liberal offerings of commercial futures.
This weakness
2«-3
4
i]4-6
4H-S
of
Aug.
2
3
preparation
certificates.
The posted
18.
the
directed
The following Monday (the
began to make extensive
NEW YORK WEEKLY.
Aug.
the Secretary
$10,000,000 certificates of the denomination of §20.
rates.
Call
LXIX
[Vol.
16....
4
4 83>^-4
4
87-^
19...
83-«
4 83-H
4 83-«
87
4 87
4 87
4 87
4 87
6.
7....
8....
IL... 4
4
12...
83H
83-W
17....
la...
s.
8.... 4
10....
15
87-^
87-X
4
Demand.
83«
83H
4 83^
4 83K
4 83«
4 88^
20....
Aug. 60 days.
25....
S.
4
4
STERLING BILLS.
4
87-«
4K
26....
iU
Demand.
87X
isr^
4
4 87-i$
27....
4 87-1^
28...
4 84
4
4
29...
4 81
4 87J^
87-H
4 87-«
ib7-H
s
30.... 4
31.... 4
8t
84
87^^
4
87)^
4
87-«
8,
21.... 4
98J^-4
4 87-J6
22.... 4
4
23.... 4
83k-4
88H-4
87-«
4 87-H
Open 4 83H-4M 4 87.)^
HlKb *?iyi
t87«
Low. 483
187
24.... 4
83^ 4
4«7-«
Last
4 34
•
"-«
New York
Stock Exchange,
MONTHLY AND YEARLY RECORD.
The following tables furnish a complete record of the New York Stock Exchange transactions for the past month
and the year 1899. They need no extended introduction, as they are self-explanatory. The tables embrace every security
We give bonds first, using the classification adopted in the
excepting only State bonds) dealt in on the Exchange.
As to prices the form is our own, and we think it will be found to contaii-. just the facts desired by ovir readers
official list.
and to present them in the most convenient way for study and reference. All quotations in the column headed
"Price about January 3, 1899 " were made on that date except those in italics, which are the nearest in January, 1899.
For
foot notes to tables see last
page of Bonds and
last
page of Stocks.
BONDS.— PRICES AND SALES FOE AUGUST AND THE YEAR TO DATE.
BONDS.
New York Stock
Price about
August. January 3,
value
1899.
Par
Exchange.
U. S. Gov. Securities.
Optional
U. S. 28, registered
U. 8. 3s, registered 10-20s...l918
1918
U. S. 38, coupon 10-203
U. 8. 3s, registered, small... 1918
1918
U. 8. 38, coupon, small
1907
U. S. 4s, registered
1907
D. S. 4a, coupon
1925
U. 8. 48, registered
1925
U. 8. 48, coupon
1904
D. S. 58, registered
1904
U. S. 5s. coupon
Q-M
Q-F
Q-F
Q-F
Q-F
Q-J
Q-J
Q-F
Q-F
Q-F
Q-F
HANGS SINCE
PRICES IN AUOdST.
Sales in
Axig. 1.
Bid.
Ask. Bid.
99^4
001^
16,000 10758 108'* 108H
191,000 10758 lOS^e 108M
1,900 IO714 IO8I4 108
16,000 lll'^a 11238 112>4
43,000 II212 113ifl 113
129
I2912 129
30,000 129 I2919 I2t>
15,000 11258 II318 11138
11138
1,000 112% 113
Aug. 31.
Lowest.
Highest.
Ask. Sale Prices.
Ask. Bid.
100»3
108% IO8I9 109 108 ifl Aug.
108% 1081-2 108% 10818 Aug.
109
108
109
108
Aug,
Highest.
Sale Prices
Sale Prices.
99 Feb. 3 lOliaJuly 7
Aug. 25 1061a Jan. 4 109% June 5
Aug. 2 3 106% Feb. 23 1091a May 31
108%
108%
3 IO8I4 Aug.
4 11214 Aug.
lim
114
130
130
1061a
111
11238
128
128
lllia
IIII2
113 114
II314 Aug, 22 11334 Aug.
13018 130%
3012 Aug.
ISOifi 130% 13018 Aug.
I
Ill's IIII3II2
11178 IIII2II2
1.
Sale Prices.
112%
111% II214 Aug,
JAN.
Lorcest.
iimi Aug
Ill
111 la Aug.
1111-2
la
Aug.
Aug.
1091a July 11
Jan.
June 20
June 23
Mar.
114
Feb.
Feb.
Feb.
Aug.
Aug.
1141a
13038
131
1131a
1131a
Feb. 15
102VJunel5
May 24
June 2
Apr.
Apr.
8
3
Railroad Bonds.
Alabama Cent. See South'n Ry.
1928 M-N
labamaMid.,l8tgu.,g
Albany & Susq. See Del. & Hud.
Allegheny Valley.
-Sec
QS^
'oo
98ie
98
9818
Penn. Co.
Am.Dook&Imp.
iSeeCent.of N. J.
1995 Q-J
Arbor, Ist, g. 4s
93,000
Atch. Col. <k Pac. 6s, tr. ctf.s
Atch. Jewell Co. & W. 6s, tr. ctfs.
Atch.Top. & 8. Fe—G.,g., 48.1995 A-O l,ll»,000
1995 A-O
Registered
1995 Nov 1,954,506
Adjustm't, g.,48
Registered
1995 Nov
Equlp.tr, Series A, g., 58. ..1902
Chic. & St. Louis, l8t, 68...1915 M-S
Atlan.Av.,B'kl'n, imp. g.58.. 1934 J-J
Atlan. &Danvillelst. g. 5S..1950 J5,000
Atlanta «te Char. See 8outh'n Ry.
Austin & N. W. See So. Paciflo.
Battle Creek & Stur. See Mich. C.
&0. prior lien, g., 3i2S....1925 J-J 1,566,000
Registered
J-J
Gold, 48
1948 A-O 1,266,000
Registered
A-O
S. W. Div. 3 'as, (when issued)..
117,666
Ann
Bait. B'lt, Ist, g. 5s, trust ctfs .
West Va. & Pitts. Ist.g. 53..1990
Men. R., Istgu., g.,5s
1919
O. Reorg., Ist oon.g.,4i38l930
Pitts. & Co HIP -V lstg.48.1946
B.&O.S.W., l8t,gu. g. 41^3.1990
B.&O. S.W. Ry., con.g. 4i28.1993
SS
&}H
95
96%
95
9338
Aug. 30 96
62
63
gg'^S
78 12
99
101
99
99
lOOifl
96ifl
99%
101
9714
1st, Inc., g. 58, ser. A
2043 Nov
Series B
2043 Deo
B.&O.S.W.Ter. Co..gu.,g.58..'42 M-N
Ohio & Miss.— 1st con. 4s.. 1947 J-J
2d, con., 78
1911 A-O
Tru 8t certificates
Ist. Spring. Div.. 78
1905 M-N
Trust certificates
Ist, gen., 58
1932 J-D
Beech Creek. See S. N
.t Hud.
Bellev.&Carond. SeeSt.L.A..t H.
BoonevlUeBdg.Co. SeeMo.K.&T.
<
15
b'j"
8
97ifl
Feb.
64
Mar.
g'sifl Aug.' '16
10338 May 31
1021a Jaa. 23
8^l^l Aug. 31
83% Feb. 27
Jan. 20
May 19
June 13
8 lOO'a
98
1
9'4'i2'Aug.""'2
8
5
9558 Aug.
Aug. 25
100*4 Aug. 17 101 14 Aug.
"93%
71
Jan. 9 110
108
Aug. 10 100 13 Aug. 11 lOOiaJan. 19 102
97% 9553 Aug.
101 14 IOOI2IOI
'94" "94ifl
A-O
F-A
M-S
J-J
J-J
J-J
May
Apr.
/ooIq 10138 101 '6 1021^ 102% 101 14 Aug. 10 10278 Aug. 30
99'8 Jan.
100 Jan.
85" "8513 '87% '88" SSUAug. li 8'3^"Aug."3"i 78 Jan.
79
83 Feb.
.
C
87% May 10 96% July 13
Aug. 24
7 10258 June 6
Mar.
93 13 Aug. 16 96% May 19
i06iaMar. 8 1061a Mar. 8
:;;::::;:::::
loS'^
1081a Jan. 11 112
107^
107% Jan. 12
9378 Jan. 23
321a Jan. 11
lO'sJan. 16
J2%
//
//%
loS^
126
5,000
104
103i4Aug.
I04\
2
1034 Aug.
108 14
123
126
2 103
102ifi
89
Jan.
1
Feb. 15
Feb. 3
Jan. 23
321a Jan. 11
1
1
94
13i4Jan. 26
6 li'2""j'an."3"6
Apr. 11 13UI4 Jan.
Mar. 15 12834 May
Mar. 8 106 Jan.
Feb. 2o 106 Mar.
Feb.
Feb. 4 89
30
24
37
16
4
;
>
B'way & 7th Av.—See Met. St.Ry.
Brook. Rap.Tran.,g., 58
1945
Brooklyn City, 1st, con. 5s. .1941
B'k'n Q.(,'o.<fe 8'b.o.g.g.5s 1'416-'41
B'klyn Dn. El. 1st, g., 4-58. 1950
B'klyn & Montauk. See L. Island.
Bruns. <fe West., 1st, g., 4s
1938
Boflalo N. York & Erie, See Erie.
115,000
loS
J-J
J-J
F-A
J-J
Buff. R. <feP., gen. g., 58
1937 M-8
Debenture 63
1947 J-J
Booh. & Pittsb., Ist, 68.. ..1921 F-A
Consol., l8t, 6s
1922 J-D
CI. &Mah.,lst.,gu. g.58... 1943 J-J
Buff. & Southwestern. See Erie.
.
Carolina Cent.— -See Seab.& Roan.
Carthage <fe Ad. See N. Y. C. <fe H.
Oed. R. la. F.&N. -SeeB.C.R.&N.
Cent. Br., Un. Pac, Istg. 4s.. 1948
Central Ohio. See Bait. & Ohio.
Oen.RR.A B.of Ga.-Col.K.58.1937
Cent, of Ga. Ry.— Ist, g., 58.1945
Registered
1945
Consol., gold, 58
A-O
J-D
A-O
A-O
J-D
A-O
J-J
M-S
M-S
107
104
lOOifi IOOI4
Aug.
Aug. 31 1071a Aug.
Aug. 25 10138 Aug.
Jan. 3
1171a Apr. 5
3 105% Jan. 4
3 IOOI4 Aug. 25
2 108
Aug. 2
Apr. 5
1081a Apr. 20
1041a July 8
116
117ifl
77
10913 IIOI3 110
24,000
Aug. 18 110
Aug. 18 10713 Jan.
126
121
I2'7i4
128I4 I3OI4
125
128
8,000
5,000
/07'a
iio
iioH
108 >3
lie's
118>fl
108
17
1
Aug. 4 108
Aug. 29 117
Aug. 8 103
Aug. 29 111
7 111
8 105
lOk
108
110
Aug.
Aug.
Jan.
6 105
2 1031a Aug. 19 108
09
July
Mar.
89
llli«
109
4
105
IO8I11
July 25
nils Aug. 23
9lia
94
7,000
170,000
117i2Aug.
116
i
9259
93
97 14
9838 Aug.
7 118
9
Aug.
1
g'l'^s
Feb.
4
Jan.
6
5 IIII4 May 27
Feb. 24
6 112
933(3
95 Jan. 18 96
5 II6I3 Mar. 28 120
97ie Aug. 25
Feb. 24
June 10 10 May 31
Jan 23 171a May 19
llOig Feb.
105
44,000 108
9,000 1 10^
Feb. 20
Mar.'i.'i 129 "May 15
Jan. 20 i30iaJuly 6
101i«Feb.
702^
J-D
M-N
F-A
F-A
1945 M-N
1141a Aug. 22 116
i6,66o
117,000
Buf. St. Mary's &S.W., l8tg.58,'i7 F-A
Bofl.A Susq. ,1st, gold, 58.. ..1913 A-O
Registered
Burl. C. R. &No.,l8t, 58
1906
Con. Ist &00I. tr.,g.,58
1934
Registered
1934
M.<fe8t.L.,lst,gu.,g.,78....1927
C. R. I. F. <fe N. W., l8t 53. .1921
1908
Can. So., Ist, Int. gu., 5s
an. So., 2d, 58
1913
Registered
1913
Oarb. & Shawn. -See 111. Central..
toS^
"7
Jan. 31
Apr. 26
June 29
Jau."31 16614 'Apr.'
2*9
THE QUOTATION SUPPLEMENT.
BONDS.
St
New York Stock Exchange.
Sales in Price about
August. January 3,
1899.
Par valut
Cent, of Ga.—( Concluded)—
Bid.
registered. 1945 M-N
l8t, pref., Income, g., 5s. ..1945 Oct
2d, pref.. Income, g., 58... 1945 Oct.
3d, pref., income, g., 58 . .1945 Oct.
Mac.& Nor. Div., Ist, g. 58.1946 J-J
1946 JMobile Div., Ist, g. 58.
Mid. Ga. & Atl. Div. 58.... 1947 J-J
Central of N. J.—
Cousol.,
g., 5s,
.
1902 M-N
l8t, oonv.78
1908 M-N
Conv. deb. 6s
1987 J-J
General, gold, 5s
1987 Q-J
Registered
Leh. & W. Coal, con. a8S.78.1900 Q-M
1912 M-N
58
& Hud. R. gen.,
Am. Dock & Imp. Co.5s
ref.
Ask. Bid.
41
72
1,000
1.
Aug. 31.
Ask. Bid.
42
43
12I2
6
131a
7
Lowest.
Ask. Sale Prices.2
41
11
13
5
8
Lowest.
Highest.
Aug. 14
Aug. 1
6i2Aug. 17
41
12
Sale Prices
42*4 Aug.
4
38
Aug. 3
6i« Aug. 17
11
6
1.
Highest.
Sale Prices.
12
JAN.
Feb. 8
Apr. 10
May 31
Sale Prices
44i4Feb. 23
15 Feb. 23
71a Feb. 27
<?4
::":::::::::
too
94
102
121»fl
June 29
109 la May 3 111 Jan. 11
II212 Mar. 20 1121a Mar. 20
1201a Aug. 23 li:iia Aug. 11 II314 Jan. 4 12212 June 24
1201s Aug. 29 1201a Aug. 30 II212 Jan. 7 ]21ifl July 22
99 Aug. 2 100*2 Aug. 19 99 Aug. 2 1021a Apr. 1
87% Jan. 11 99 Mar. 20
112
82,000 113*3
10,000 lllifl
too
11,000
June 29 102
120
87%
gu., g.,
Leh.
58
Central Paoitio— Ist,
69,000
6,000
RANGE SINCE
PRICES IN AUGUST.
Aug.
LXIX
[Vol.
1920
1921
48 (w.
J-J
J-J
i.j
Mortgage. 3^» (when issued)..
Speyer & Co., cts. dep.A...1898
B,0,D...1899
do
Do
Spever&Co. ,ct8.of dep.E. .1900
do F,G,n,1...1901
Do
1900 A-0
B.Joaquin Br., gold, Bs
Speyer & Co., eng. ctfs
1939 A-O
Guar., gold, 58
Speyer & Co., Eng. cts
1900 A-'O
Land grant, gold, 58
Speyer & Co., eng. ctfs
1,000 115
387,000
194,000
II6I2 116
100
8513
11618 Aug.
....
IOOI2
86
100%
86I2
6,000
IOII4
87
2 11618 Aug. 2 114
Apr.
99 12 Aug. 1 101 14 Aug 25 9912 Aug.
85*2 Aug. 10 8714 Aug. 21
851a Aug.
10313 Mar.
106''8 Aug. 7 lOe'^S Aug." 7 103 14 Mar.
11614'
1 10278
27
July
'11
May
25
10 89 14 Mar. 2
15 104*2 Mar. 18
20 109 June 6
.
—
C.
&0.
Div.,ext.,K., 58. ...1918
Spever it Co., eng. ctfs
W.Pac.es,1899, Speyer & Co., cts
No. of Cal.,lst gu.,g. 68...1907
1938
Guar., gold, 58
193C
Charl. & 8av., 1st, g., 7s
Olies. & O., Gold 6s,Series A. 1908
1911
Gold 6s
1939
let cons., g.,58
1939
Registered
1992
Gen. gold. 4128
1992
Registered
R.&A.Div., 1st con. g., 48. 1989
1989
2d con. g.,48
Craig VaUey, Ist. g., 5s. ...1940
Mar. 20 107*2 Feb. 24
105*4 Feb. 23 108 *a Mar. 11
11258 June 19 113*4 June 15
103
112*4 Feb. 16 12538 May 27
107 Apr. 10 110*2 Mar. 14
112 Apr. 19 112 Apr. 19
J-J
J-J
J-J
A-O
J-J
A-O
A-O
M-N
M-N
M-S
M-8
J-J
J-J
J-J
Warm Spr. Val., Istg., 5s. .1941 M-S
Ellz. Lex.<feBig8.,gu.,g.58.1902 M-8
Chic. &Alton,8ink.fd.,68..1903 M-N
1900 F-A
Lou. & Mo. R., 1st, 78
120*4 May 19 122*4 May 27
105*2 Apr. 5 10913 June 2
106
5,000
118 121
8,000 119ifl 123ifl
47,000 7/7% ....
toS
OS
97
Aug. 23 106
2d, 7s
1900
Riv.B'ge,lst,s. f.g.6sl912
OhU. Burl.
No. See C. B. & Q.
Ohio. Bur. & Q., cons. ,7s
1903
Jkliss.
&
SinMng fund 58
1901
Debenture 58
1913
Convertible 58
1903
Iowa Div., sink, fd.,58
1919
48
1919
Denver Div., 48
1922
4g
^
......... 1921
119
II8I2 Aug.
97I2
104
99
107
103
IO3I2
104
Chic."&'la.''Div.',5sV.V.''.'.'!l905
Nebraska Exten., 48
1927
Registered
1927
Han. & St. Jo., con., 6s
1911
Chic. Burl. <feNo., Ist, 58. 1926
Ohio.
&E.m., 1st, s.f
.
cur.68. .1907
Small
let cons.,
g.,
Gen. cons.,
1907
1934
1937
1937
68
Ist, 58
Registered
Cliic.<feInd.CoalR'y,lst,58.1936
CWoago & Erie. See Erie.
Chic. Ind. & Louisv.—
Lou.N. A. Chic, Ist 6s.. .1910
&
J-J
& L. Refunding, g., 58.1947 J-J
Refunding, g. 68
1947 J-J
C.I.
,
Ohlcago Milw. <fe 8t. Paul—
l8t, 78, $ gold, R. D
1902
* gold, R. D
1902
IstC. &M.,78
1903
Ohio.Mll.&8t.P.,con.7s....l905
let I. &D. Exten., 78
1908
let Southwest Div., 68.. .1909
IstLaCrosse & D., Ss
1919
1st, 7s,
1st 80. Minn. Div., 68
1910
1910
1910
1910
lstHa8t.&D.Dlv.,78
58
J-J
J-J
J-J
J-J
J-J
J-J
J-J
J-J
J-J
J-J
J-J
&Pac. Div., 6s
Ch. & P. W., 1st, g.,58. ...1921 J J
Ch. &Mo. Riv. Div., 58. ..1926 J-J
Mineral Point Div., 58
1910 J-J
Ch.&L.Su. Div., g.,58.. ..1921 J-J
Wis. & Minn. Div., g. 58. .1921 J-J
Terminal, gold, 58
1914 J-J
Far. &80. a8su.,g.,68
1924 J-J
Cont. sink. fund,58
1916 J-J
Dak. <teGt. So., g.,58
1916 J-J
Gen., gold, 4s, series A.. 1989 J-J
Registered
1989
J
Gen., g., 3128, series B.... 1969 ? J
Registered
J-J
MIL <kNo.,lst,M. L. 68. ...1910 J-D
1st, oonsol. 68
1913 J-D
Ohio. & Nor. West.— Con. 78.1915 Q-F
Gold, 78
1902 J-D
Registered
1902 J-D
Sinking fund 68
1879-1929 A-O
Registered
1879-1929 A-O
Sinking fund 5s
1879-1929 A-O
Registered
1879-1929 A-O
Sinking fund deb. 5e
1933 M-N
Registered
1933 M-N
Debenture 58
1909 M-N
Chic.
. .
1909 M-N
Debenture 58
1921 A-O
Registered
1921 A-O
EIten^ion 48
1886-1926 F-A
Registered
1886-1926 F-A
General, g., 312S
1987 M-N
Eegletered
1987 Q-F
Escan. <fe L. Bup. 1st 68
1901 J-J
Des Mo. & Minn. Ist 78
1907 F-A
Iowa Midland, 1st, 8s
1900 A-O
10258 Aug.
1 103*8
Aug.
llOia
21,000
113%
114ifl
11358
4,000
111*2 Aug. 19
102'^
itl
119*8
106»8
111
103
39,000 104^
103
II918
IO712
102
Aug. 11
105
113
105
Aug. 9
Aug. 24
101
10,000 106
73,000 106
[21^
10,000
1,000
10634 Aug. 25
1141a Aug. 3
10658 loe^a
"'5,000 134
101 Apr. 26 101*4
2 10158 Apr. 11 104
108 May 5 110%
104 Feb. 1 1071s
10678 Feb. 24 10678
Apr. 29
Feb. 9
Apr. 19
Jan. 6
Feb.
24
113% Aug. 12 114
ff4\
Aug. 24 113% July 20 117% June 29
10458 Feb. 15 105 Mar. 16
111% Aug. 3 109*4 May 10 113 Apr. 24
125*2 Jan. 6 151*4 Feb. 18
11558 May 1 11658 June 12
105 Feb. 27 107 July 26
10258 Aug. 30 101*8 Mar. 7 105 May 26
100 Apr. 11 105 Jan. 11
105 Aug. 9 105 Aug. 9 105 Aug. 9
11378 Aug. 8 105% Jan. 3 11378 Aug. 8
111*8 June 2 nils June 2
120 Mar. 1 124 July 6
10678 Aug. 2 10538 Apr. 27 108 Mar. 24
1141a Aug. 3 114 July 5 llbie Apr. 21
29,000
770
137*2 Aug. 24 1371a Aug. 24 134 Jan. 23 138 June 30
114 Aug. 14 II512 Aug. 29 109*2 Jan. It) II712 JunelS
1,000
^OJ
107
15,000
27,000
12,000
"4
115% Aug. 29 116i«Aug.
90
t04
108
6,000
37,000
160
160
160
160
ibo
lib
lis
138
32,000 118
6,000 115
5,000
Aug. 12 107
971a Aug.
170
170
170
170
170
767
767
767
767
767
3,000
5,000
13,000 1181a 122
5,000 126
130
25,000
4 114iflJan. 17 llgiaJtme 9
Jan. JO 108*3 May 17
Jan. 4 119*3 June 9
161i4Jan. 16 171*3 June 9
Aug. 4 122
Aug. 23 123
Aug. 3 112
109
112
Aug. 25 113
112*a Feb. 9 lis la
Aug. 23 108*6 Jan. 11 11478
145
143 i-j Aug. 10
112*2 Aug. 18
112*4 Aug. 30
115 Aug. 28
145 Aug. 28
1121a Aug. 18
112*4 Aug. 3u
115 Aug. 28
14278
111*4
112*4
115
116
106*2
109 la 110
105%
icg
122% Aug. 7
ti8
12234 Aug.
7 121*3
77<y
8,000
loz'^
103
2
May 12
May 26
June 16 121
July 10 126
May 4 14538
June 3 115
Aug. 30 114
Aug. 28 120
June 14 116
Apr. 12 110*3
Mar. 28 109
May 4 123
May 12
May 4
June 16
Jan. 30
July 11
May 24
Apr. 14
Feb. 21
June 14
Mar. 10
Feb. 3
Jan. 30
109
Aug. 31 109
May
12 111*3 Apr.
117*4
118
109
tot
Aug.
108
777*2
I0S\ 110
ttj^ tlQ
June 18
1211a Feb. 24 123 May 2
Aug. 16 118% Jan. 3 124*4 June 30
Aug. 1 118*3 Jan. 19 12538 June 16
Aug. 3 110 Mar. 14 112*3 Apr. 18
121
125
120
770
Aug. 4
June 9
June 17
122*3 June 1 122*3 June 1
119 Apr. 8 123 June 19
115 Feb. 21 118*4 May 18
137*3 July 18 137*2 July 18
121 ....
122 ....
16,000 142^ 143'^
3,000 113
5,000 77^
7,000
Feb. 23
Aug. 9 92
Aug. 24 104
Aug. 4 170 Aug. 4 1601a Jan. 10 170
1701a Aug. 23 1701a Aug. 23 160 Jan. 3 171*3
161 Jan. 11 171
120 Aug. 29 120 Aug. 29 112*8 May 13 122*4
120 Aug. 2 120 Aug. 2 120 Aug. 2 120
120*2 Aug. 18 121 Aug. 24 11818 Jan. 10 123*8
129I2 Aug. l4 129I3 Aug. 14 129 Jan. 19 132*8
122 la
112
772la
770
109
Feb. 23 107
170
121''8
llUs
4 100
Aug. 31 112
Aug. 12 107
776
776
775I4
Registerefl
,
70JI2
707
706
M-N
A-O
J-J
A-O
M-N
M-S
A-O
A-O
F-A
M-S
F-A
M-N
M-N
M-8
A-O
J-D
J-D
A-O
M-N
M-N
J-J
70^13
Aug. 23
121% Aug. 30 123
.
9,000
Aug. 23 106
116*4 Apr. 13 1191a June 14
Aug. 2 118*2 Mar. 2 123 Aug. 2
9 1191a Aug. 24 117*8 Jan. 3 121
Apr. 25
116*2 Jan. 16 II8I2 Mar. 15
9718 Aug^'l 9734"Aug."21
90% Jan. 4 97% July 25
97 '^8 Aug. 80 9778 Aug. 30 9278 Jan. 18 9778 Aug. 30
"
104 Aug.
104*4 Aug. 5 104 July 21 108 June 27
100 June 19 100 June 19
1231a
7761a
472,000
3,000
10,000
Aug. 23 106
May
22 li'8""Feb.*"9
6
Apr. 7 109 Feb. 1
10«78 Feb. 20 10678 Feb. 20
102*3 Jan. 3 110*2 July 5
Aug. 31 106
September,
NEW YORK STOCK EXOHANGE MONTHLY RECORD.
1899.J
BONDS.
PRICES IN AUG VST.
Sales in
Pince about
August. January 3,
Par value
1899.
New York Stock Excha nge& North Western— COon,.)—
St. Pet.. 2d 78... 1907 M-:^r
Mllw. & Madison, l8t68....1905 M-H
OU. C. F. & St. Paul, Ist 58.1909 M-H
Northern Illinois, Ist, 58... 1910 M-H
Mil. L. S.& West., l8t,g., 68.1921 M-N
1907 F-A
Conv. deb.. 58
Ext. &imp.,8. f.,g.,58...1929 F-A
Bid.
Ohio.
Ask.
Aug.
Bid.
1.
I
Aug. 31.
Ask. Bid.
Aslc.
|
RANGE SINOE
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices
Mich, div.,
Ist, gold, 68.. 1924
Small
&
&
F
&
J-D
M-N
North Wisconsin Ist 6s.. ..1930 J-J
St. P. & 8. City, 1st g. 68... 1919 A-O
1947 J-J
Oh. Ter. Trans., g., 48
Ch. & W. I., Ist, 8. f., g. 68.. -.1919 M-N
&
140 Mar. 6 146 July 6
I14ie Junel? 114ie Junel?
131 13 Jan. 12 136ie June27
1321s Aug. 23 13212 Aug. 23 132 June 6 134i2May 19
i06is Aug. 16 10758 Aug. 1 10458 Jan. 4 110% May 17
10538 Mar. 7 107^8 Apr. 6
85 Aug. 21 98i« Apr. 27
85 Aug. 21 871a Aug. 25 83 May 9 87% Aug. 25
981s May 1 98i3May 18
109 13 Jan. 12 114 Apr. 25
13316
107% 107
56,000
140
134 13
132
99
Aug. 16 133
Aug. 12 100
11
Mar. 27
140 Mar. 23 140 Mar. 23
Aug. 22 131 Apr. 1« 134 Jan. 13
Aug. 4 9313 Jan. 3 102% June 8
to5
hQ
A-O
J-J
M-N
J-D
& C, eq. &2d, g. 6s. ..1930 P-A
Oleve. & Can., Ist, 58, tr. rec.1917 J-J
01.Cin.Ch.&St.L.— Gen. g.4s.l993 J-D
May 4
120*3 July 11 123
9938 June 2i
1921
off
1905
Ctn. H. &D.. con. s. f. 78
1937
2d, gold, 412S
Cln. D. <fel.,lstgu. g. 58... 1941
Cln.Ind.St.L.&C. ;SeeC.C.C.&St.L.
Cln.San. &Clev. -SeeC.C.C.&St.L.
City & Sub.Ry.,Balt.l8t,g.5s.l922
Oloarfleld &Mahon. See B. R. & P
May
138 Aug 25 138
Aug. 25 136 Jan. 9 141
12713 Auj; 28 I2713 Aug. '28 127i3Aug. 28 138
i3(>^
'30
15,000 1311a 134
64,000
<?2%
M
01.
li758Feb.""i 125'i4"May24
123
....
....
461,000
6,000
3,000
5
Aug. 28
July 7
14533
133
1932
General, gold, 6s
Ohio. & West Mich. Ry., 5h..l921 f.-I)
Coupons
122
A-0
See At. Top
S.
St. L.
O. See 111. Cent.
St. L.
Pitts. See Penn. Co.
St. L.
O., con. 6s. .1930
St. P. M.
1918
St. P. &Mln.,l8t68
&N.
II913I22
13513
130
June 19
6
6 11713 Feb.
Jan.
3 111
111 Jan.
114 Aug. 28 114 Aug. 28 113 Apr. 24 114
141 13 Aug. 9 1411s Aug. 9 I3914 May 3 143
I/O
5,000 I/O
3,000 138
5,000 130
Sale Prices.
June 19 124
11713 Feb.
J-
Ashland div.,l8t,gold,68. 1925 M-S
1911 M-N
Incomes
1917 J-J
Ohio. R. I. & Pacific, 68
1917 JRegistered
1988 J-J
General, gold, 48
1988 J-J
Registered
DesM. &Ft. D.,l8t, 4S....1905 J-J
1905 J-J
Ist, 213S
1905 J-J
Extension 48
Keok. & Des M., Ist, 5s.... 1923 A-O
Chic.
Ohio.
Ohio.
Ohio.
Ch.
124
1.
Highest.
Lowest.
Winona &
JAN.
120
1.000
Aug. 10 120
Aug. 10 12U
112
//ois
9913
Aug 10 120
Feb.
June28
Aug. 10
May
5
91i4Aug.
3
9 113
Ak.
Cairo Div., Ist, gold, 48. ...1939
St. L. Div., Ist, col. tr. g. 48.1990
Registered
1990
8p. & Col. Div., Ist g. 48... .1940
W. W. Val. Div., Ist g. 4s... 1940
Cln. W. & M. Div., Ist g. 48.1991
Cln. I. St. L.
C, Istg. 48.. 1936
&
J-J
M-N
M-N
M-8
Registered
Consol. 6s
1920 M-N
Cln.S &C1., con. Istg. 5s. .1928 J-J
Ind. HI. & West. Ist, pf ,7s .1900 J-J
O. Ind. & West., Ist, pf 58.1938 Q-J
Peo. & East., let con. 48... 1940 A-O
77
9II4 Aug. 3
9453 Aug. 18
So
88
99%
3,000
99%
10313 Aug. 23 10313 Aug. 23
IO313
101%
104
IO313
Aug.
1990
1914
1914
1934
1934
A.
J-D
J-D
J-J
J-J
A-O
Clev. Lor.&Wh., con., Ist, 58.1933 A-O
Cleve. & Marietta— -See Penn.RR.
Oleve. & Mahon. Val g. 58..1938 J-J
Registered
1938 Q-J
Cleveland & Pitts. See Penn. Co.
Colo. Midland, 1st, g., 2-3-48.1947 J-J
Ist, gold, 48
1947 J-J
Colorado & South. 1st g. 49.. 19^9 F-A
Col.
9th Ave. See Met. St. Ry..
Oolum. & Greenv. See South. Ry.
In. consol 7s
Consol sinking fund, 78
Jan. 26
June 20
Jan. 13 10313 Aug. 23
May
4
May 4
99
4 10413 Aug. 28 102
los
1181a May 31 1181a May 31
1031s Apr. 29 IO313 Apr. 29
lieifl
172.000
326,000
98
97
95"" Feb." 2
97""AprV22
Jan. 13 IO413 Aug. 28
05
5,000
. ,
&
?0i4Jan. 25
8734 Jan. 12
95% May 27
95 13 Aug.
.
Income 4s
01. C. C.
9II4 Aug.
99
J-J
J-J
Q-F
1936 Q-F
,
1.000
227,000
8r^
84^
8413
85I3
21
23
29
30
86I3
301a
87
31
85
29
Aug. 16
Aug. 16
87
31
Aug. 2"
Aug. 30
82% Apr." 7
8813 Jan. "30
33 Jan. 10
135i3May 11 ISSisJuly 6
23
rsS
Qen'l consol., gold, 68
Registered
Cln.&S.,lstM.C.C.C.&I.,78.1901
Jan.
4
13413 July" 5 13713' Juiae '23
108 13 Feb. 10 108 13 Feb. 10
July 11 1081a July 20
108i« Aug. 28 lOSifi Aug. 28 108
2,000
128
,
131,000
190,000
621,000
62
71
65
74
87
62
70
86
63
86I9
Aug. 1
Aug. 14
Aug. 19
66I4 Aug. 25
Feb. 15 13414
62
70
July 20
Aug. 14
8513 May 13
73 Is Aug. 25
8713 Aug. 1
69
76
90
Juneie
Jan. 12
Jan. 12
June 14
ife
CoL
& Hock.
V. See Hock. VaU.
Conn. & Term. See Nor. & W.
Oonn. &Pa8.Rlv8.,l8t,g.,48..1943
Dakota & Gt. So. See C.M.&St.P.
anas & Waco. SeeMo.K. «feTex.
Del. Lack. & West. 7s
1907
Syr. BiDgh. & N. Y., 1st, 78.190G
Morris & Essex, Ist, 78
1914
78
1900
7b
1871-1901
Ist cons., guar., 78
1915
Registered
1915
N.Y.L. &W.,lst,6s
1921
Construction 58
1923
Term. & impt. 48
1923
Warren 2d, 78
1900
Del. &Hud.,lstPenjQ.Div.7s.l917
Registered
1917
Alb. &Su8., Istcon. gu. 78. .1906
Registered
1906
68
1906
Registered
1906
Rens. &Saratoga,l8t,78...1921
Registered
1921
Del. Riv.RR. B'ge. See Penn.RR.
Den.Con.rram.Co..lst„g.58.1933
Denv. Tram. Co. con. g. 6s. 1910
Col.
Metr. R'yCo., Istgu.
g. 63.
1st gold, 7s
con. g., 48
l8t
l8t consol., gold, 4138
Den.
<teR. Gr.,
.1911
1900
1936
1936
1928
ljnprovem't,gold,5s
filolnes & Ft. D. SeeC.R.I.&P.
Dea
A-O
M-S
A-O
M-N
J-J
A-O
J-D
J-D
J-J
F-A
M-N
A-O
M-S
M-8
A-O
A-O
A-O
A-O
M-N
M-N
A-O
J-J
J-J
M-N
J-J
J-J
J-D
DeaMoineSifeMinn. SeeCh.&N.W.
Des Moines Un Ry.,l8t,g., 59.1917 M-N
Det. M. & Tol.
See h. S. & M. So.
Det. & Mack., 1st lien g. 48.. 1995
Gold 48
1995
Dul. & Iron Range, 1st, 58
1937 A-O
Registered
1937 A-O
2d lien mortgage 6s
1916 J-J
Oal. Red V/ing&S.. 1st, g. 58.1928 J-J
Dul. So. Shore & Atl., g. 58... 1937 J-J
East, of Minn. See S. P. M. <fe M.
ast Tenn. Va. & Ga. See So. Ry.
Elgin JoL <fe East., 1st g 58.. 1941 M-N
Lex.
<&
124
126I3 Juueie 126I3 June 16
124% Aug. 28 124% Aug. 28 124ieJune ? 124% Aug. 28
142
I41I4 Aug. 28 I4II4 Aug. 28
141 14 Aug. 29 144
May
143
3 111 Mar. 14
Jan. 20 14513 May 1
138
117
Feb.
Feb.
IO8I3
IIOI4
1421s
140
133
//6
9 1421a
105
143
143
122
1241s
121
6,000 117
116
iibH
'47H
May
8 llSisApr.
IO8I3 June 20 IO8I3
11,606
Jan. 26
18
5
June20
I2013 Apr. 21 I2OI3 Apr. 21
122 June 6 12/ June 6
II6I4 Aug. 16 1161s Aug. 16 115
May 2 117% Feb. 21
114i3Apr. 1- ll7i3Jan. 2?
153 13 Aug. 2i 153i2'Aug."23 150i3May 31 1531s Aug. 23
147'^
85
100
90
IO514 Aug. 23 105 14
99 Aug. 10 IOH3
1081s Aug. 23 IO913
104% Aug. 24 10513
2,000
144.000 /ooSs ioo\
38,000 102 13 10313
28,000 103
104
92
Aug. 23 105 1« May 4 109
Aug. 24 99 Aug. 10 104
Aug. 1 1081a Aug. 23 112''8
Aug. 8 1021s Jan. 3 10938
Jan. 24
Feb. 20
vlay 31
JunelS
Apr. 17
IO714 Apr. 25 108
Apr. 27
July 12 70
June 13 112
July 20
Aug. 3
111% Jan. 16 116
June 14
104% Jan.
105
May 22
90
90
68
110
70
113
11,000
8,000
Jan. 19
115
70
9 70
Aug.
Um Aug. 31 112
691s
Aug.
Aug.
9 68
8 105
104 14
3 111
B. San.
See C. A.O.
Elm. Cort. & No. See Leh.
N. Y.
Erie, l9t ext., gold. 48
1947
2d, ext.,gold. 58
1919
3d, ext., gold, 4138
1923
4th, ext., gold, 5s
1920
5th. ext., gold, 48
1928
Elfz.
124
2,000 126
1,000 141
&
M-N
M-8
A-O
J-D
115
118
2,000 112
119
102
121
II513 Feb. 15 12313
121 May 25 121
1161a Aug. 11 II6I2 Aug. 11 II6I3 July 11 11634
121 Jan. 20 121
106i« Apr. 14 1061a
1
Mar. 30
25
July 27
Jan. 20
Apr. 14
May
THE QUOTATION SUPPLEMENT.
lO
Price about
Avgust. January 3,
1899.
Par value
BONDS.
New York Stock
Exchange.
Ei\o— (Concluded)—
let, oonsol., gold, 78. ....... 1920
let, consol., gold, fund. 78.1920
Long Dock, con., gold, 68.. 1935
Erie. I8t, 78. .1916
BtitfTN. Y.
&
A S. W., gold 6
-•-•
Small
Jeflf. RR.,l8tgu. gold 58.. .1909
Chlo. A Erie, l8t gold 58. -.1982
C.& RR.Co,l8tciir.gu. 68.1922
D. & Imp. Co. l8t cur. 68.. 1913
N.Y. & Greenw'dL.gtd.g.58.'46
Erie, 1 et con. g. prior bond8,1996
•-Registered
let con. gen. lien, g. 3-4B..1996
Registered
vVAV-4
N. vrsus. & W., iBt, ref 58.1937
1937
2d, 4198
1940
General, g., 58.....
Terminal, let, g., 58. . - - -1943
Regisf ed, $5,000 eaoh.1943
Wilk;^- Ea. f't,gtd.,p.,58.1942
Mid. RR. of N. J., l8t, 68.1910
Buflf.
,
.
.
.
&
See Pa. Co.
N. W.
Eurelia8prlng8, iBtg. 68....1933
l8t con. g. 68.. 1921
Ev. &T.
1942
let general gold 58
1923
Mt. Vernon Ist 68
Sull. Co. Branch, l8t g. 58.1930
Ev. & In., l8t con., gu., g- 68.1926
Erie
Pittsburg.
Eeoanaba &
M
M
AJ1908 J-
,
L. Sup. See C.
145
4,000
1.
Lowest.
Highest.
Sale Prices.
142*2 Apr. 3
145% Jan. 26
Sale Prices.
1
1411a Aug.
11638 Aug.
9
116% Aug. 18 llliaJan.
1
13919 "Apr."l4 141i3Aug. 1
140 Jan. 26 140 Jan. 26
106
102
///la //2I2
Feb.
y 106
Feb.
9 11634 Aug.
8
18
ri?
107
9216
92 12
102,000
726,000
'73'
7SH
74
"'.'.'.
J
22,000
91 la Aug.
73 la
73 14
72"
"Aug."
9
"12
921a Aug. 25
73:%
Aug'24
110
ids'
97
Aug. 25
9812 Aug. 18
112
M
15,060
97
A-
911a Aug. 9
9314 May 25
70% May 15
107
96
M
106i2"Aug."25 106ia'Aug'25
700
/2?
F
J
A-
Jan.
95 Jan.
llliaJuly
98%
95
Jan. 20
77
Jan. 20
93i4May 25
4 112*2
June 16
102*2 July 14
6 lll*aJuly 6
?
3 l68i4"Ap"r."26
Apr. 25 1 22 Mar. 17
Jail.
120
1221a
1,000
189,000
M
let consol. gold 58
--•JxsX
Port Huron Dlv., let g. 58.1939 AFla.Cen. &Pen., 1st g. 58... 1918 J-
2,000
45,000
.
. .
J
JA-
132,000
38,000
15,000
105
106H
100
100
'05
105
102
100
107
SS
8s ^
04
(>3
78
79
1951
1951
1951
1951
1952
1952
1953
1953
1904
1904
g. 48.
122 12 Aug.
105 Aug.
4 123
9 106
Aug. 28 1201a
Aug. 17 100*8
100
101
Mar. 28 124
3 107
5 110
Mar. 20 101
Jan.
Jan.
78i4Aug.
80
1
641a Aug. 22
105
801a Aug. 21
651a Aug. 23
Aug. 21 105
Aug. 21
July 20
Feb. 7
77
62
99 1« Jan.
Feb.
J
J
160
1011* 101
IOII2IO214
Aug.
8 102
17,000
99
9712
104
3,000
104
105
Aug.
4
105
Aug.
4
Juno 28
3 1041a
Mar. 22
32,000
102
(}4\
io
104
1021a Aug. 23 10234 Aug. 31
91% Aug.
"s'g"
3
9134"Aug."':-
4
115% May 25
l67%"Api'. 18
JaiiVV
10433 Apr. 15 107 Jan. 31
104% Jan. 30 104% Jan. 30
103 Jan. 12 107 Apr. 20
104
105
13,000
1 107*4
971a Jan.
16'3'ia
tab
103
May
10734 Apr. 18
IIOI4
IIOI4
lOlia 104
IOII4
/OS
May
1051a
1041a Aug. 12 IO413 Aug. 12
31 l6'3""Apr."26
July 28 103*2
Aug. 17 101
IO714
M-N
Jan.
87*9 Jan. 31
6658 Mar. 29
7 105*a July 12
6 102 Feb. 6
102
167,000
Mar. 23
June 21
May 31
Mar. 20
lOlia
A
..1951
1951
Louisville div., g., 3128.... 1953
1953
Registered
1951
St. Lcuis div.,g., 38
1951
Registered
1951
Gold, 3»28
1951
Registered
1 950
Cairo Bridge, gold, 48
1950
Registered
1921
Middle div.,reg., 5a
106
10412 107
98
Apr. 20 103% June 6
104
&
l8t, gold, 31^8
Aug. 28 125 Aug. 28 1211a Jan. 16 125% June 23
1021a Aug. 14 1061a Aug. 22 IOOI4 Jan. 3 106*a Mar. 21
125
98
rit)
q8
J
125
'03
100
gold 5b...1»30 J
..1943 J
Consol. gold 58
Ft. Sm. & V. B.B. See 8t. L. & S. F.
Fort 8t. U. D. Co.lst g. 4128. 1941
F.W.& Den.City- 1st g. 4-68.1921
Ft. W. & Rio Gr., Ist g. 3-48 1928
&al. H.& San A.— See 80. Pao. Co.
alv.H.A H. of 1882,l8t,58.1913
Qa. & Ala., Ist, pref., g., 58.. 1945
1 945
1 St consol. 5s
Ga. Car. & No., Ist, gu. g., 58. 1929
Georgia Pacitio. See 8outh'n Ry.
Gila V. G. & N. See So. Pac.
Qr. Rapids & Ind.— See Penn. Co.
Han. & St. Jo. See C. b. Q.
ock'gVal.,l8tcon.,g., 41^8.1999
1999
Registered
Col. <k H. v., 1st ext. g., 48.1948
HouBatonlc. See N.Y. N. H. & H.
H0U8. E. & W. Tex., Ist, g, 5S.1933
H. & Tex. Cent. See So. Pac Co.
Illinois Central, let g. 48... 1951
1951
Registered
123
J20
qo
So
100
AAJ-
& 80. ^eeCliio. M.&8t. P.
lint & P. Marq., gold 68... 1920 A
Registered
Ist g. 3s, sterUng
Registered
Gold 48
Registered
Gold 48
Registered
2-10 g. 48
Registered
Western Lines Ist
Registered
Highest.
Ask. Sale Prices.
Sale Prices.
I45I2 I4312 Aug. 7 144*2 Aug. 1
I4II2 Aug.
J-
J-
Lowest.
JAN.
I4312
J-
FF-
Aug. 31.
"3,000 136%
131
M
J
Ask. Bid.
Bid.
1.
Ask. Bid.
40,000 143
A-^
M
M
Fargo
gr. ext.,
*
Aug.
RANGE SINCE
&
H—
iBtland
PRICES IN AUGUST.
Sales in
LXIX
[Vol.
June 23
Feb. \
II414
Jan.
t
105*4 June 14
8l"'jan."2'
92*2 June 23
93%
94""jan."24 16312 juue 14
1031a Apr. 28 1031a Apr. 28
Q4
123
May
Aug. 16 120
Jan.
24 123
May 24
Springf. dlv. 1st gold 3^28.1951
1951
Registered
Ch. St. L. & N. O., gold 58.1951
1951
Registered
103H
3,000
12734 Aug.
.
3 128
1951
1951
Gold 312S
Registered
Memph.
div., let, g., 48. .1951
1951
Registered
BeUe. & Caron., Ist, 68. .1923
100
120
Intem.& Gt.Nor.— Ist, g., 68.1919
1909
2d, gold, 413-58
1921
3d, gold, 4b
Iowa Central, let, gold, 58... 1938
Iowa Midland. See Chic. <& N. W.
Jefferson RR. See Erie.
1
bo
/06I3
Aug. 17 107
1241a Aug. 16 125
93 Aug. 16 96
64 Aug. 2 66
114 Aug. 4 117
107
/o6ie
124
Q2
127
96
61^
115ie
7/0
Kal.AU. &G.R. SeeL.S.&M.S.
an & Mich. See Tol. & O. C.
Kan.C.&M.R.&B.— lstgu.g,58.'29
K. C.Pitt8.<feG.,l8t&coll.58,g.l923
K. C. & Pacillc. See M. K. & T.
K. C. & Southw. See St. L. & S. F.
Kansas Midland. See St. L. <feS.F.
Kentucky Cent. See h. <fe N.
Keok. & Des Mo. See C. R. I. & P.
Knoxville & Ohio. See So. Ry.
1937
Lake E. <fe W., Ist, gold, 58. 1941
2d, gold, 58
Northern Ohio Ist gu. 58.. 1945
L. 8h. & Mich. 80. See N. Y. ent.
Lehigh Val (Pa.), coU. g. 58.1997
1997
Registered
Leh. V. N Y.lBtgU.,g., 4128.1940
Registered
1940
Leh. V. Ter. Ry. 1st gu..g.,58. 1941
1941
Retcistered
Leh. V. Coal Co.,l8t,gu.,g.,5B. 1933
1933
BegiBtered
Leh. & N. Y.— iBt, gu.g., 48. .1945
.
2,000
611a Aug.
70
6,036,000
riS
120
104
1191a
113*2 115
106
103
JO/'^
Apr. 15 100
May
8
Apr. 15
Feb. 24 121
Feb. 24
111
104
too
34,000
21,000
61,000
55,000
28,000
9 1283?
10413 'Fe'bVi'; 106*4 Aug."l7
121
Oifl
106
95
Q3
Q3
& Shaw., Ist.g.. 481932..
Ind. Bl. & West.— SeeC.C.O.&St.L.
Ind. Deo. & West., Ist, g., 58.1935
Ind. 111. &la., 1st refund. 53.1948
IO6I4 Aug. 17 IO6I4 Aug. 17
i,000
Bt.L. 8o.,l8t,gu.,g.,48...1931
Carb.
rssH
1
Aug.
Aug.
Aug.
Aug.
Aug.
74% Aug.
66
117
58% June 24 75
Jan. 27
91
lb
60
24 107
26
15
106*a June
7
Mar. 23
Apr. 20
Feb. 28
July 25
Aug. 24
10218 Jan.
17 1041a Jan.
14 123
May
108
2 126
May 10 97
Jan.
Jan.
t
I2OI4 Aug. 28 1201a Aug. 16 lieiaJan. 4 121*8 May 18
July 31
1031a Jan. 3 111
100 Jan. 31 LO.'J Mar. 30
(
IC4
1.000
2,000
11,000
9/ifl
Elm. C.
3,000
113
7 109% Aug. 7 105 12 Jan. 31 112*4 June 28
1071a Aug. 16 1071a Aug. 16 107*2 Aug. 16 107*2 Aug. 16
114ie Aug. 17 114ie Aug. 17 113 Jan. 17 114*8 Aug. 17
109% Aug.
101
10,000
Registered
<fe N.— l8tg,l8tpf.6B.'14
1914
Gold. guar. 58
Leh. & Hud. R. See Cent, of N. J.
110
106^
Aug.
1
101
Aug.
1
120
100
....
1011$
Feb.
7 101
Aug.
1
91>a Jan."27
92
03
96
101
Aug.
4 101
Aug.
4
93 "FebV"6
99% May 23
10138 July 25
BONDS.
Sales in
New York Stock Exchange.
Parvalut
&
Aik.
Bid.
Aug. 31.
1.
1.
Ask
Bid.
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
37i3Aug. 3
Aug.
1899.
Bid.
RANGE SINCE JAN.
PRICES IN A UOUST.
Price about
$
Leh.
11
NEW YORK STOCK EXCHANGE MONTHLY RECORD
^September, 1899.]
37i3Aug.
38
37i« Au<'
3
May
May
22
1
Ask
See Cent. N. J.
Val. -See Mo. Pao.
P. F. See Met. St. Ry.
Wilkesb.
Leroy & Caney
&
& Mem., Ist, g..
Lex. Ave.
Little R.
1937,
5s,
MS
1,000
Eng. Central Trust Co. certlfs..
Long Dock. See Erie.
Long Island— Ist con., g., 58.1931
1931
Ist. con., g., 48
1938 J-D
Gen. g., 48
1922 M-8
Ferry, Ist, g., 4138
1932 J-D
Oold 4s
1934 J-D
Deb sold 58
N.Y. &Ro. Boh., 1st, g., 58.1927 M-8
1927 S.
1A income
N.Y. B. &M. B.,oon..g. 5S.1935 A-O
B'klyn & Montauk, lst63..1911 M-8
1911 M-S
l8t 58
N. Sli.boh.,l8t.oon., gu.,g,58.'32 Q-J
N.Y.Bay.Ext.R.l8tgu.g.58.1943 J-J
Montauk Ext. gtd. g. 58... 1945 J-J
5eeCliio.& Alton
fift &Mo. Riv.
JfcEv.&St. L..Con.,oon.,g.5s.,1939
Eng. Tr. Co. certlfs. of deposit
1943
Qen.,g., 48
touls.& Nash., Cecil bch., 7s.l907
1930
N. 0. & M., 1st, g., 68
1930
N. 0. &M.,2d,63
E. H.& Nash., Ist, g., 68.. .1919
1930
Gen., g., 68
1920
Pensacola div.. 68
1921
6s
St. L. div., Ist, g.,
1980
2d. g.,38
1900
Nashv. <fe Dec, 1st, 78
Sink. fd. (8. &N. Ala.), 68. .1910
8. & N. Ala., con., gu., g., 58.1936
1940
1940
Unified, g., 48
Registered
Coll. trust, 5 203, g., 48.1903-18
Pens. &Atl., 1st, gu.,g., 68. 1921
1931
CoU. trust, g., 58
L.&N.&Mob.&M.,l8t,g,4ifl8.1t)45
N. Fla.A Shef.,l8t, gu.,g.,5s 1937
1987
Kentucky Cent., g., 4s
li. & N. Lou. C.& Lex., g.4i3S. 1931
Lo.&Jeflf.BrdgeCo.,gu.,g.,48.1945
L.
N. A. & Ch. See Ch. Ind.
Loulsv. Ry. Co. Istoon. g. 58.1930
Tiyrahoning Coal. SeeL.S.&M.So.
1990
ilLanliattan R'y cons. 4s
Metropol'nEl.,l8t,gold,6a.l908
1899
2d 6s
&
gj
—
J-J
M-8
M-8
J-J
J-J
J-D
J-D
M-8
M-8
M-8
J-J
A-O
F-A
M-N
J-J
J-J
A-O
F-A
M-N
M-S
F-A
J-J
M-N
M-S
9.
2d inc., 6s, A, coup, stmpd.1917
2d income, 68, E
1917
Mex. Northern Ist gold, 68.. 1910
Registered
1910
Michigan Central. 5eeN. Y.Cent.
Midland of N.J. SeeN.Y.Su8.& W.
Mil.El.Ry.&Lt. con.30 yr.g.58,'26
MU.L.S.&West. A'eeChic.&N.W.
Mil. <fe Madison.
See Ch. <fe N. W.
MU. <fe North'n. See Ch. M. & St. P.
.Mil. <fe St P.
See Ch. M. & St. P,
Minn.
J-D
J-D
J-D
A-O
M-N
M-S
l8t cons., g., 5s
1934
Ist «S: refund., g., 43
1949
Mln & St. L. gu. See B. C. R. & N.
Minn. & Pacific, 1st, 58, stpd.
48, payment of int. gu
1936
Minn. 8. S.M.
Atl. Ist, g. 48,
stpd., payment of int. gu..l926
M. 8t. P.&S. S. M.,con.,g., 48,
stpd., payment of int. gu..l938
Minn. St. Ry., let, con. g., 58.1919
.Minneap. Un. See St. P. M. & M.
Mo. Kan. & Tex., Ist, g., 48.1990
2d, gold, 48
1990
1st, Exten. gold 58
1944
M.K. T. of T. Ist gu. g. 58.1942
Kan. 0. <fe Pao., Ist.g., 43. ..1990
Dal. & Wa. Ist, gu., g., 58. 1940
&
56
T2
ti«
6
Jan 27
Jan. 17 100
Jan. 17
Jan. 3i 107
Jan. 31
"i
1
6 1 la Aug. 29
50
Aug. 30
U
9
Jan. 25
Mar.
2
72
10
Mar.
Mar.
Is'liJAug." 2 IsYig'Augrii
//J
1^7
116
117
lli'e'
'Aug.
9 lis
Aug.
'2"2
129% Jan. 19 13213 May 31
117
113
116
107
Feb. 14 122 Mar. 18
July 12 II313 Jane 10
Aug. 9 121 Feb. 27
Apr. 19 109 July 6
67% JiUy 11 67% July
.06
::::.:::
7 l6'8"i3"Au'g.*"8 106 13 June 7 1091a May 1
IO714 May 15 110i4Mar. 11
9478 Feb. 1 IO013 June 29
9938"Aug."l6 l6'o'k"Aug."3'l
109
1
lO'iifl'A'ug."
ilOSia
951a
215,000
8,000
9'9'ia'Aug.
1
98i4June 8
7 IOOI3 Aug. 29
Aug. 21 11414 Aug. 23 111 Jan. 5
108 Jan. 11
Aug."2'2 l6'8"%' Aug."2'2 108
Jan. 3
Aug. 3 lOj Aug. 3 IO6I3 Feb. 17
Aug. 23 98 Aug. 15 91 Jan. 10
101
13
1141a Aug. 23
110 Feb. 24
108% Aus:. 22
110»a July 27
93 Aug. 15
97% July 25
101
mio
9813 July 19
•>>*• •_«•
lod
l6'8'%
roS
'*6,o'o"6
11
::::::
11,000 107
i25',o'o'6
3
3
107
lOJ
"5,6'00 125
loS
"43,0'0'6
Aug. 2
Aug. 15
5,000 105i«
28,000
go
108
98
i'0'7%
9712
96
98
l/J^
Mar. 29
i02
10913 Aug. 17 110 Aug. 22
95 Jan. 3 112% Apr. 3
118 Aug. 11 119 Aug. 2.'| 116 Jan. 20 121^8 Jane 14
101 '^8 Aug. 22 10178 Aug. 22 lOj-^s May 1 10278 Apr. 4
.
,,...,
I2OI3 Aug. 21 12
122'^
114
Aug.
122% Aug. 16 122% Aug.
12313
123^
3 11858 Jan.
121
1-.
4 124
Jan. 27
June 9 125i4Jan. 30
/2?%
123% Jan.
7 127
12 J
[
124
7 12718 July 31
Jan. 14
[
Mar.
298,000
97
9)
87
Sj
'
||
Apr. 20
Jan. 4
161a Apr. 3
9% Apr. 18
9858 July 28
781a Aug. 16
2519 Apr. 27
86% Aug.
'9'6i2
7oia
95 14 Aug. 30 96'ia"Aug. 3
/ 81a Aug. 16
7313 Aug. 16!
21 Aug. 3 2^13 Aug. 24
12 Aug. 2 131a Aug. 28;
8413 Jan.
6
88%
Feb. 24
14
961a
65'ifl
5
14
Apr.
3
871a Aug. 19|
'
92
68%
14% Apr. 27
1
1
103
J-D
Apr.
5
!
!
tos
103 13 Feb.
/5Jia..r.'..
145
121
127
I2S
4 10513 Feb. 16
Jan. 6 150
July 12 125
Jan. 27 127
Apr. 20
Jan. 27
Jan. 27
Aug. 17 llOiaJan. 18 116
Aug. 21 98 July 27 100
Aug. 17
Aug. 21
;::::::::;;;::i
130
6,000
171,000
116
9313 Aug. 15 100
li.5"i2Aug.
11513
roa
4;
J-J
. .
1917 M 8
1917 M-8
let, coll., gold, 58
1920 F-A
ReglBtered
1920 F-A
Pac.R. of Mo. Istex. g,48..1938 F-A
2d extended, gold, 5
1938 J-J
Verdigris V. Ind.&W.lHt 58.1926 M-8
Leroy <Sj C. Val. A. L. Ist58..1926 J-J
St. Louis & Iron MountainGen. con. Ry.& Id. gr. 58.1931 A-O
Gen. con.,8tped.gu.g. 58.1931 A-O
New SO-year 4s (when issued)
Of 188. Riv. Bdge. See Chic. <fe Alt.
Mob. (St Birm.,prior lien, g., 08.1945 J-J
Small
Trust, g., 5s
Registered
Jan.
Jan. 13 101
100 13 Apr. 27 10013 Apr. 27
j
J-J
J-J
J-J
J-D
F-A
M-N
&
M-S
F-A
M-N
Boonev. Bdg. Co.,gu.,78...1906 M-N
Tebo & Neo8ho, Ist, 78
1903 J-D
Mo.K. &E.,l8tgu.,g.,5s
1942 A-O
Missouri Pac. Ist con., g, 6.S.1920 M-N
3d, 78
1906 M-N
,
120
\0i
95
-------
F-A
1910
3 102*
107*
1
«/
27,000
25,000
M-S
ex., Ist, g., 7s
Jan. 18 12413
1
62,000
1,000
458,000
58 1,000
W.
3
106
95
100
10
OJ
S. El. (Chic.) Ist 4s.. 1933
Cent., con., gold, 48
1911 j'-'j
Ist, con., income, gold, 38.. 1939 July
2d, eon., income, g., 38
1939 July
Equip. andcollat.,g., 58...1917 A-O
Mex. Internat. 1st con, g, 48. 1977 M-8
Mex. Nat., 1st, gold, 68
1927 J-D
6.
98
99
Feb.
J-J
Mex.
& St. L.. Ist. gold, 78.. 1927
lOfTA ex., 1st, gold, 7s
1909
120
100^
40,000
1,000
Met. W.
3
101
gg
103
F-A
J-D
J-D
M-S
M-S
M-S
M-S
Metrop. Elev. See Manhat. Elev.
Met. St. Ry. gen. col.tr.g.,5s 1997
Bway&7thAv.l8t.con.g.58.1943
Registered
1943
Col. & 9th Ave.lat gu.,g.58.1993
Registered
1993
Lexington Ave. & Pav. Ferry—
l8t, guaranteed,gold, 58.1993
Registered
1993
124
104
98
98I4
Qb
Of
57.000
17,000
2,000
McK'pt&B.Vern. SeeP.MoK.&Y.
36
124
120
100
95
A-O
J-J
M-N
J-D
J-J
ManitobaS.W.Colonlz.,g.,5s.l934
MarketSt. CableRy.,l8t 68..1913
36
1
"*
1
530,000
3,267,000
524,000
133,000
6.000
19,000
95
o<
65>a
93
1
g^
88
88
90
75
75
Aug. 12
Aug.
Aug.
Aug. 3 9538 Aug.
Aug. 1 95 Aug.
Aug. 30 73 Aug.
Aug. 15 9313 Aug.
65^8 Aug.
H8
89
91
77
91
78
95
Sy'fi
8
95
73-^8
28
23
19
25'
30
18
91%
3
9
82 Jan. 19
86 Jan. 16
7514 Jan. 5
85 Jan. 21
6514
Jan.
May
96 May
73 88 Aug.
95^8 Aug.
95 Aug.
82 Jan.
25
28
19
25
23
Aug
18
9513
1
8.000 101
305.000 109 110
20.000
621,000
T 93
463,000
88
'
101i4J»n.
Aug. 14 118'eAug. 31 108% Jan.
2j' 114
May
1I514 Aug.
Aug. 15 102 Aug. 29 911a Jan.
3 1071a July 13
9
121% Apr. 28
1
117
H514 Aug. 23
99
'6
95' is'
8q
/0<yi2
3,000
118%
l6"5""A'ug.'"7 10"5'i4"A"ug. 18
118
i'o'eia i'o'fia
1181a
115
107
1071-2
107
Aug.
Aug.
"18
9713 Aug.
8 16'7'^'Aug.
1
Jan.
4
May
17
Aug. 29
981? July 2^
Feb. 20 109
llli4Jan. 17 115
8 106
IIII4
lob
88*'
3 102
July 13
Apr. 20
j
683,000 105
102
105%
II418 114
86I4
1,3'56',0'0 J
Jan. 3 11438 July 14
Jan. 31 llliaJan. 31
8414 Aug. 31 88
Apr. 24
105
110
84% 86
8638
1
1
II313 Aug. 15 11414 Aug. 25
8414'
Aug.
"s'i
Se'sa'Au'g,""!
IS
THE QUOTATION SUPPLEMENT.
BONDS.
New York Stock
Sales in yrice about
August. January 3,
1899.
Par value
Exchange.
$
Mobile & Binnlngliam— rOon.j1945 J-J
Inoome, gold, 48
Small
Ohio, new, gold, 68.. 1927 J-D
Meb.
1927 Q-J
;-J
l8t extension. 68
1938 M-f
Gen.. 4s...
Montgoiu. Div., let, g. 58.. 1947 F-A
St. L. A Cairo, gu., gold, 48.. 1931 J-J
Mohawk & Mai. See N. Y. C. & H.
<ffe
20,000
344,000
Aug.
1.
70
107'^
Aug. 31.
Ask. Bid.
Ask.
129
127ifl
J2S
RAN6E SINCE
PRICES IN AUGUST.
Ask. Bid.
Bid.
[Vol.
JAN.
1.
Lowest.
Highest
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
129
881*
.
LXIX
Aug. 28 129
86hi Aug.
8
90
Aug. 28 125
117
Aug. 26 82ifl
106
Jan. 9 13014 May
Feb. 21 122 May
Jan. 4 90 Aug.
Jan. 4 109i4Jaly
Aug.
19
23
26
25
Monongahela Riv. See Bait. & O
Montana Cent. See St. P. M. & M.
Montaiik Ext. 5ee Long Island.
Morgan's La. & T.— 5ee So.Pao.Co
Morris it Essex. See Del. L. & W.
Maahville Chatt.
&
St.
Louis—
1913
1901
1928
1917
181,78
2d, 68
JN
iBt, con., gold, 58
Jstes, T. ikP. b
McM.M. W. &
A1...1917
Jasper Bcli. .1923
Nash. Flor. & Shef -See Lou. & N.
New H. «fe Derby. See Housatonic.
N. J. Juno'n RR. See N. Y. Cent.
Newp't <fe Cin. B'ge. -See Penn. Co.
I8t6s,
l8t. gold, 68,
.
J-J
J-J
A-O
J-J
J-J
J-J
7 132% Feb. 18
12,000
IJ3
131
Aug.
7 132
Aug. 22 131
25,000
KM}
107^4 Aug.
8 108
Aug. 23 105i4Apr. 22 10838 Mar. 28
114
115
115
Mar. 22 115
Mar. 22
.
N. O. <&N. E., prior lien, g.,68.1915
N. y. B. & Man. Beach. -See L. Isl.
N. Y. Bay Exten. RR. See L. Isl.
N. Y. Central & Hudson River—
1903
l8t,78
1903
Registered
1884-1904
Debenture 58 of
1884-1904
Registered
Reg. debenture 580f. 1889-1904
1890-1905
Debenture, g., 48
Registered, deb. 4s. 1890-1905
1905
Debt certs., ext.,g., 48
1905
Registered
1997
1997
Gold mortgage 3^28
Registered
coUat., g.,3^8.1998
1998
Registered
Mich. Cent, collat., g., 3i2Sl998
1998
Registered
1900
Harlem, Ist, 78
1900
Registered
N.J. June. R.,gu., 1st, 4s... 1986
Registered certiUcates. 1986
2361
West Shore, let, 4s, gu
2361
Registered
Lake Shore
. .
Beech Cr'k,
1st, gu.,g., 4s..
Registered
2d
gu., gold, 58
Registered
1936
1936
1936
1936
A-O
J-J
J-J
M-8
M-e
M-e
J-D
J-D
M-N
M-N
J-J
J-J
F-A
F-A
F-A
F-A
M-N
M-N
F-A
F-A
J-J
J-J
J-J
J-J
J-J
J-J
Oleartleld Bitum. Coal Corp.
l8ts.f.iut.gu.,g.,4s,8er.A.1940
Small bonds, series B.. 1940
Gouv. & O. 8. Ist gu., g., 58.1942
B.W.<feOg., con., 1st. ext.5s.l922
Nor.&Mont. l8tgu.,g., 58.1916
R. W. & O. T. R. I8tgu.,g.5s.l918
Oswe. R.,2d, gu., g., 58. . .1915
J-J
J-J
J-D
A-O
A-O
M-N
&
F-A
Utica&Bl. Biv.,gu.,g.,48..1922 J-J
Moh. &Mal. l8t, gu.,g., 48.. 1991 M-S
Cart. & Ad.,lst,gu.,g.,48..1981 J-D
N.Y.&Put.,l8tcon.,gu.g.48.1993 A-O
N. Y. & North., Ist, g., 58.. 1927 A-O
Labe Shore Mich. SouthernDet. Men. & ToL, Ist, 78.1906 F-A
Lake Shore cons., 1st, 78. 1900 J-J
1/4^
'5,606
1 10^
110
110
10433
169" Aug."
103'^
707
lOiS^
391,000
31,000
69,000
Aug.
IO314
103^
104^
2,000
2,000
40,000
9 111% Aug. 19 II712 Jan. 31
112 June 27 11712 Feb. 6
109 "'Aug.' "7 107 19 Apr. 5 H314 Jan. 30
113i4Jan. 26 II314 Jan. 26
11134 Aug. 19 112
112
112
109
109
109
7,000
98
0984
gg-'s
100
106
07
100
.
lOOifl
103 Aug. 1 103 Aug. 1 103
102 5» Aug. 1 102% Aug. 1 102%
llOia Aug. 15 110% Aug. 17 llOie
lllis
99% Aug. 17 100 13 Aug. 1 99 14
9912 Aug. / 10014 Aug. 23
98
100 Aug. 16 10058 Aug. 23 98
97ifi
1.000
2,000
104
104
Aug. 16 104
Au!,'. 28 104
Aug. 16 103%
Aug. 28 103
114
/oyia
107
Aug.
May
3
1 10758 Feb.
2
June26 105
Aug.
Aug.
1
102% Aug.
1
Jan. 12 II314 June 12
Feb. 17 1121a Apr. 14
Jan. 5 103 May 26
Jan.
6 103 June 26
Jaa. 6 102 14 July 24
Mar. ir 100 May 25
June 1 108 Jan. 16
May 10 IO6I4 Jan. 12
Aug
103
76,000 11014110% II414II514
12,000 109^1 llO^s II414II5
110 ....
1,000 lis
5 115
1 110i4Jan.
3 117% June 27
4 109% Jan. 4 115% June 15
Aug. 31 112 Aug. 31 112 Aug. 31
1121^ Aug. 29 II4I2 Aug.
112
Aug. 31 112
May
128^2 Aug. 19 129
Apr. 13 113
Apr. 13
123
128
128
,
Jan. 18
June 16 123
June 16
123
72959
4 132
113
7,000
Tune 13 123 June 13
107 14 May 4
106 12 Feb. 20
II714 Mar. 20
Aug. 10 128
110
«9^
<fe
1900 Q-J
1903 J-D
1903 J-D
1997 J-D
1997 J-D
Registered
Consbl., 2d, 7s
Registered
Gold3i2S
103% Aug. 21 103% Aug. 21 103% July 8
103% Aug. 25 103% Aug. 25 103% July 17
I1414 June 20
114m June 3
7,000
1,000
IO914 Aug. 29 llOifl Aug. 29 106
106
19,000
104\
Jan.
Jan.
8 109
May
May
Registered
Cincinnati & Springfield-
lst,gu.,L. 8.AM.8.,78.1901
Kal. A. <fe G.R.l8t, gu.c.58.1938
Mahim. Coal RR.,l8t, 58.1934
Mich. Cent. Ist, con., 7s. ...1902
1902
Ist, con., 58
1909
68
1931
58
1931
Registered
1940
48
Registered
1940
Bat.C.&Stur.lstgu. g.3s.l989
N.Y.Chic.& St. L.— 1st, g., 48.1937
1937
Registered
N. Y. & Greenwood h.—See Erie.
N. Y. <te Har.- -See N. Y. C. <fe Hud.
N.Y. Lack &West.— -See Del.L.&W.
N. Y. Lake Erie & West.— See Erie
N. Y. & N. E.-See N. Y. N. H.& H.
N. Y. New Haven <fe Hartford—
1903
let, reg. 48
Convert, deb. certfs., $l,n00...
Small certfs., $100
Hoaeaton. RR., con. g. 5s. 1937
N. H. &. Derby, con. 58. 1918
N.Y. & N. Eng.,l8t, 78...1905
1905
1st, 68
N. Y. &Northn-8ee N. Y. Cent.
New York Ontario & WesternRefunding, Ist, g, 48
1992
Registered, $5,000 only. .1992
N.Y.& Putnam— -See N.Y.C.&Hud.
N.Y.
A-O
J-J
J-J
M-N
M-N
M-S
M-S
J-J
J-D
A-O
A-O
J-D
A-O
M-N
M-N
11,000
112
11016
IO414.
llOSg Aug. 10 111
Aug.
103
104\ 107
1161a Jan. 5
3 lia'^s May 5
Apr. 27
5 111
1 II212 Apr.
6 103
27
May 9
/22I2
126
726
108
107ifl
Aug. 17 109
Aug. 25 105% Apr. 5 109 Aug. 25
1051a Apr. 19 106 »a July 19
^7J
'73
12s
189
186
187ifi
Aug. 5 190
Aug. 23 185
Aug. 16 133
Aug. 28 173
Aug. 23 172
Aug. 16 133
120
29,000
117%,
706I4
7o6i8
.^o^^s
•
24,000
2,200
1,000
185
133
Jan. 6 191
Jan. 19 185
Aug. 16 133
I2l\
J-J
J-J
11734 July
55,000
M-N
A-O
F-A
1,000
i04\
lOI^
lOe'e Aug.
105ifi
Aug.
130
105 12 106
June20
113
114^
M-8
M-8
6 I21I3
Apr. 21
Aug. 23
Aug. 16
Aug. 24 130
1
7
July 31 115
May
11
103
Apr. 10 106''8 Aug.
7
,
& Rock. Beach— -See L.Island
N. Y. Susque.
V. Y. Tex.
&
West.— -See
Norfolk & WesternGen. 68
New
Erie.
& Mex.- See So. Pac
River, Ist, Bs
Co.
1931
1932
Bs. 1934
Improvement & ext. , g.
Col. Con. AT. 1st, gu., g.,58.1922
Bole. V. & N. E.,l8t gu.g.48.1989
,
Nor.ib
W. Ry. 1st
Registered
BmaU.
con. g. 48.1996
1996
1996
North. IlUnois— -See Chic. & N. W.
Northern Ohio. See L. Erie & W.
Worthem
128
T-J
M-N
A-O
A-O
A-O
138
130
Aug. 24 130
Feb. 17 135
Aug. 24 130
June 19
Aug. 24
107
24,000
379,000
96
SShi
98
Sf^
IOOI4
94ifl
95
Aug. 9 101 Aug. 29
9412 Aug. 10 96^4 Aug. 25
100
9Bi4Jan. 12 101 Apr. 24
88i« Jan. 7 96 14 Aug. 25
9512
Junel2 95>9 Junel2
Pacific
Gen.,l8t,RR.&L.G.8.f.g.68.1921 i
Registered
1921 J
114^ lib
'15
114i«Jan. 3 120
112 July 20 112
Apr. 11
July 20
i
NEW YOKK STOCK EXCHANGE MONTHLY
September, 1899J
BONDS.
New
Sales in
August.
Par value
York Stock Exchange.
Northern Pacific— f Con j—
F-A
Registered certificates... 1923
1997
Prior lien, gold 48
Q-F
Q-J
1997 Q-J
xveifistered
2047 Q-F
uenerai lien, g., 38
2047 Q-F
Registered
Wash. Cent. Ry. Ist g. 48.1948 Q-M
68.. ..1933 J-J
Nor. P. Ter. Co., Ist.g.,
Hor. Railway Oal.— «ee Cent. Pao
North Wisoon— «ee O.St.P.M.A O.
Horf oik & South. Ist, g. Ss .. 1941 M-N
Aug.
Ask.
'31
Aug. 31.
1.
Ask. Bid.
Bid,
Ask.
Highest.
Sale Prices.
Sale Prices
Lowest.
67
69
7/6
July 28 132
IO214 Aug. 10 103% Aug. 24 10138 Jan.
103^2 Aug. 17 10319 Aug. 17 102 July
66i2May
6738 66I3 Aug. 15 6738 Aug. 25
6512 May
90 Jan.
112 Jan.
5
July 28
106% June 14
14 IO418
May 12
70
Jan. 23
66I3 June 17
11
16
27 96
6 119
May 6
Apr. 21
107i2May 22 108 13 July 18
,
,
Mont.— iSee N. Y. Central.
Ohlolnd. &W.— 5eeC.C.C.&8t.L.
hlo & Mi88.— -Sree B. & O. 8. W.
1.
Big/ten.
Sale Prices.
Sale Priea.
13114 May 15 13114 May 15
132
10/^4
9,000
601,000
Lowest.
'34
"5
437,50('
JAN.
3,
1899.
Bid.
&Nor.Pao.,gen.,g., 68.1923
St. P.
RANGE SINCE
PRICES IN A UQTJST.
Price about
January
13
REOOKD.
jSor. dc
Ohio River RR.— Gen.,
l8t, g..58
g.,
58.1937
1936
O. Southw.
A-O
Ohio Yal.—See Ches. &
Omaha & St. L., Ist.g., 4s. ..1901 JOregon & Cal. See So. Pao. Co.
Oregon.R.&N.,l8t,s.f..g.,68.1909 J -J
Ore. RR. <feNav.con.,g.,48.194e J-D
Oregon Short Line
1925^ F-A
1st, gold 6s
1908 JDtah& No.. Ist, 7s
1926 JGold, 58
Oreg. Sh. L. Ist con., g., 5s. 1946 j - j
Non-cum. inc., A, 5s
Sept
Non-oum. Inc., B. & coll. trust Oct.
Oswego & Rome— See N. Y. Cent.
Ottum. C.F.& St. P.— See C.&.N.W.
Pacific Coast Co., Ist, g., 5s.l946
aclflo of Missouri— -See Mo. Pao.
Panama, 1st, s. f., g., 413s.- -1917
1910
8. f., subsidy, g., 68
Peninsula— /See Chicago & N. W.
j-D
14,000
16,000
264,000
10,000
& Chic, Ist, 78.1912
4
8OI4 Aug.
7
May 24 85
65
129
Aug. 14 12912 Aug. 31 128
112
130
Aug. 15 117
31,000
104i>8
67
6J
105
75
74
Aug.
1
1
104
7412
94% Aug.
104
Aug.
9 105
Apr. 38
May 31
Apr, 11 13314 July 13
Aug. 30 108 Jan.
Aug. 31 85 Jan.
7979 Aug. 30 651a Jan.
96
7
Feb.
Aug. 24 II319 Aug. 19 110 Feb. 10 114
Aug. 16 IO314 Aug. 31 lOOifiJan. 3 105
112ifl
lOlifl
loS^
84
7 117 Aug. 30
7 106 Aug. 31
4 797s Aug. 30
108
July 26 108
Aug. 10 103
Mar. 16
105
t/4
II6I4 Aug. 22 II6I4 Aug. 22
II5I2
114^
3,000
A-O
a-O
m-N
M-N
Pltt8b.Cta.&St.L.,l8t,7s.l900 P-A
1900 F-A
Registered
Ft.W.
Aug.
101
"3
100^ ioo\ 101
118,000
273.000
478,000
P. C. C. &8t.L.,con.,gu.,g.,4i28.
1940
Series A
1942
Series B, guar
1942
Series O, guar
1945
Series D, 48, guar
1912
2d, 7s
1912
3d, 78
Chlo.8t.L.&P.,lst,0.,g., 58.1932
80% 80
78
A-O
M-N
Pennsylvania Co.
Penn. Co.,gu., 1st, 4128....1921 j1921 jRegistered
Gu. 31^8, col. tr. reg. otfs.1937 M-S
Pitts.
102
83
II712
1171a
lUi^Feb. 15 118 May 22
113% Mar. 23 llSiflMar. 9
114
II414 Apr. 13 118
Apr. 11 119
June 13
105 ifl Mar. 15 10778
Jam
J-J
138% Jan.
1401^
May
Mar. 29
J-
135
June
108
121
115
IIS
106
A-O
A-O
1932 A-O
Registered
Pitts., con., 8.f., 78.1900 M-N
Clev.
Gen.,gu.,g.,4i3S,8erie8A.1942 j1942 A-O
Series B
Erie & P., gen.gu.g.3128, B.1940 j - j
1940 j-j
Series
July 14
113
107
6 141
6
1 104ifl
May
7 135
June 7
Apr. 19 108
July 5 121
Apr. 19
July 5
1
123
ro6
130
ISO
<fe
113i4June 2 llSi^June 2
Gr.Ra.&I.,ex.lst,gu.g.4i28.1941 j - j
Allegh.Val.,gen.,gu.,g.,4s.l942'M-S
Newport & Oin. B'dge gen. guar,
1945 Jgold 41^8
Pennsylvania RR. Co.—
Ist, 48 real est., g.,
Con., sterling, g., 6s
Con., currency, 68, reg
Con., g., 58
1923 M-N
1905 J1905 Q-M
1919 M-S
1919 Q-M
1943 M-N
Registered
g., 4s
Cleve.<fe Mar.lst gu.g.4ias.l935 M-N
U.N.J.RR.<feCan.Co.,gn.48.1944 M-8
Delaware River RR. & Bridge
1936 F-A
let gen 4s, g
Sunhury & Lewis. Ist g. 4s.l936[j - J
Pensacola <te At.— iSee Lou. & N asn.
Peo. Dec. & E.— l8t,g.68,1020,EnCon.,
g^avedT^U8t Co.
oertifs
1,000
Evans.Div., 1st, g., 68, 1920,Engraved Trust Co. certifs
2d, g., 58, 1926, Eng. Tr. Co.
oertfs. of deposit
Peo. & East.- 5eeC. C. C. & St. L.
Peo.&Pek. Union., l8t,g.,6s. 1921
2d,g.,4ias
1921
Pine Creek, reg., guar. 6s
1932
Ctn. & St. L.—See Penn. Co.
Pitts.
Pitta. C. C. & St.L.- See Penn. Co.
Pitts. Clev. &T0I., l8t, 6s.. .1922
Pitts. Ft.W.&Chic— See Penn. Co.
June,
Pitts.
Pittsburg
<fe
1922
Ist. 68
114
Lake Erie—
2d, g., 58, Ser. A & B
1928
Pltts.MoKeesp't & Yough.—
1932
let, gu., 68
1934
2d, gu., 68
MoK:ee.&BelleV.,l8t,g.,6s.l918
J. P.
1917
M. &O0. certs
&
A8h.,l8t,con.,5s.l927
1997
Reading Co., gen., g., 48
Registered
1997
Rensselaer & Sar. See D. & H.
Rich. & Dan. See Southn Ry.
Rio Gr. West., lst,g., 4s
1939
Pitts. Y.
Utah
Centl, Ist, gu., g., 48.1 917
Rio Gr. Juno., 1st, gu. g., 58.1939
Rio. Gr. 80., Ist, g.,58
1940
Rooh. & Pitts. See Buf R. & Pit.
Rome Wat & Og. See N. Y. Cent.
102
99 14 Aug. 18
99 14 Aug. 18
99
96
50,000
95
97
9912 Aug. 29
99% Aug.
93 la Apr.
95
124
100
31
Jan. 19 101
3
Feb, 20
99% Aug. 31
M-N
Q-F
121
M-N
90
-D
A-O
ISO
Apr. 28 126 Apr. 28
16 IOOI3 July 18
May
108
J-J
A-O
126
100
104
121
no
J-J
J-J
J-J
1916 J-J
Pitts. P. &F., Ist, g., 58
Plttsb. Shen- * L. E.lst,g.,58.1940 A-O
Istconi-.'s
1943 J-J
Pittsburg & Western—
Ist.g.. 4s
99
95
135
8S
90
J-J
M-N
85,000
J-J
J-J
,570',6o6
J-J
117,000
A-O
J-D
J-J
113
113
98
100
no
«5%
8y
9912 100
9913 100
88I4
88I2
991a Aug.
87''8
88
9
99% Aug.
871a Aug.
7
881a Aug. 24
3
98 Jan.
98 13 Feb.
85%
72
31,000
72
74
iyi^
74^
6 100 May 24
1 10018 June 27
1
91% June 17
891a
June 29
Aug. 30
91
Aug. 23
Jan. 4 IO214 June30
871a Apr. 20 88% May 11
1021a Feb. 3 104i4Jan. 24
7314 Aug. 12
72 Feb. 17 7414 June20
Aufj
85
Aug. 25
7914 July 11
Aug. 25
83
«5
13,000
July 17
99
98
72
99
June 24
Jan, 10
86ieJune
91ifl
90
5 116
June 24
Jan.
.
Salt Lake C, Ist, g.,s.f., 68.. 1913 J-J
t. Joseph & Grand Islandl8t, g., 2-3 48, 1947
1947 J-J
&
St. L.
8t. L <fe
See Mobile & Ohio.
Iron Mount. See Mo. Pac.
85
Aug. 25
9 115
Mar. 27
Cal.
8t.L.M.Br. SeeTer.BR.As.ofSt.L.
St. LioalB
A San Francisco—
2d, g.,6s. Class A
2d, g., 68, Class B
2d, g, 68, Class C
1st g., 68, Pierce O.
Gen.,g., 68
tten., g.,58
1906
1906
1906
A O.... 1919
1931
1931
M-N
M-N
M-N
F-A
J-J
J-J
114
114
114
116'^
n't
lis
112% May
114
114
114
1121a
1121a
no
34,000 121% 122
121,000
.... lOSHs
124ifl
124
109
123% Aug.
May
May
5 II514 Mar. 25
5 115
Mar. 23
11 12488 Aug. 25 122" Jan." "3 126%
109% Aug. 30 107 Jan. 5 1121a
108 34 Aug. 10
June 27
June 30
14
QUOTATION SUPPLEMENT.
THE
BONDS.
Price about
Sales in
Augusl. January 3,
1899.
Par value
Ntw York Stock txcHANOE.
8t Louis & San Fran. (Con.)—
A-O
Kt.fe.<KV.B.BdK.lst,g.68....1910 A-O
1937 J-D
Kansas Mid., ist.g., 48
1996 J-J
StL.&8. F. RR. g.4s
Bo. WMt. dlv., l8t, g. 58. ..1947 A-O
1929 A-O
Cent. Div. let. g., 4e
$
1987
let, trust. «., 5s
Bl. 1AJU18 South. See 111. Central.
Bt L. 8. W. Ist, g. 49,bd., ctf6.1989
8d, g., 4s, inc. bond, otf s. . . . 1989
Bt. Paul City Cable,con.g.,58.1937
M-N
J-J
J-J
1937 J-J
Guaranteed, gold, 58
Ist, 58.... 1931 F-A
Bt Paul ADuiuth,
1917 A-O
Sd, 58
1968 J-D
1st oonsol. gold 48
•V P.Minn. & Man.— W, 68.1909 A-O
1910 M-N
Dakota ext., gold, 68
J-J
1933 J-J
R^egietered.
1933 J-J
Reduced to gold 4>«8
1933 J-J
Registered
Mont. Ext., Ist, gold, 48.. ..1937 J-D
1937 J-D
Registered
1922 J-J
MlTiBeap. Union, let, 6b.
Mont, a, let,gu.g.,6B....1937 J-J
1937 J-J
Registered
1937 J-J
l8tT^ guar gold. 58
1937 J-J
Registered
K. M., let dlv., ist, g. 5e. .. .1908 A-O
.1908 A-O
Regletered
1.
Aug. 31.
Ask. Bid.
*
A.
Lowest.
Ask.
Lowest.
Highest.
Sale Prices.
86
86I3
85
9413 Aug. 25
93
82
98
95
Aug. 12
84%
4'%
Aug.
1
Aug.
6678 Aug.
4 112 Aug.
2
112
4
108
Mar.
llSifl
125
115
120
112
Aug. 29
Aug. 11
ll"3'Vfl"A'ug.'29
120
113
Feb.
Feb.
99
Aug.
Apr.
July
99
15,000
"9',6'o6
121^
J20\
6,000
/76'^fl
'i7',6'o"6
7/0^
'i3,6'o'6
70?
9934 Aug. 18
121
.....
122
142
Highest.
Jan. 4 89
Jan. 12 102
Aug 24
64ifl
1.
Sale Prices.
Sale Prices.
lOOia May 23 I05i« Mar 27
Sale Prices.
85 Aug. 31 8618 Aug. 1
lOOia Aug. 30 100 "a Aug. 30
95 Aug. 12 96 Aug. 14
SS
49
4S
LXIX
RANGE 8IN0E JAN.
UG a ST.
106
.....
37.000
30.000
30,000
"i',o'o"6
Aug.
Ask. Bid.
Bid.
100
717,000
2,179,000
1,000
PRICES IN
[Vol.
Aug. 8 122 Aug.
Aug. 17 l43i«Aug.
Jan.
Jan.
8 122
2 1381a Feb.
137% Feb.
li'6""Aug."2'8 li'7""Aug.'"9 II214 Jan.
96
June 15
Mar
Au"
18
14
97 Apr. 24
4 6678 Aug. 2
7 112 Au" 4
4
8 1221a Jan. 19
8 115 Jan. 20
11 102
May 19
3 12419 Feb 20
21 125i2Jan 24
20 1461a June 21
23 137% Feb. 23
5 119 "a June 29
.....
l6'5""Aug."l7 10'5'i2'Aug'l0 lOtiaJan. 25 1081a Apr. 14
104 Jan. 24 101 Jan. 24
J 10^ ......
l34i4Mar. 18 1371a Juue2S
. . .
E. Ry. M., No. dlv. let g. 48.'40
1940
Registered
1938
WUl. & 8. F., let g.. 58
Registered
i;---^?^^
•tPanl & Nor.Pao. See Nor. Pac.
8t!P.& 810UX Cy. 5ee0.8t.P.M&0.
B.F.&N.P.,let,
e. t. g.,
5e.
.1919
—
BolotoVal.&N.E. SeeNor.&Weet.
1926
eab. A Roanoke, let, 58
Car. Cent. Ist con. g. 48. ..1919
Bod Bav ASo., l8t,g.,5R .. 1924
So. Car'liaaife Ga. ^ee Southern.
Boathem Paoltlo Company—
So. Pacilic coll. 4s (when iss'd).
Galv. H. &S.A.,l8tg. 68. .1910
772
100
A. & N. W. Isl, gu. g. 5s.. 1941
8. P. Coast. Ist.. gu. g. 48.. 1937
T>ao. of N.Mex.. 1st. 68.-1911
Gila V. O. & Nor., l8t, gu., g.,
j'-'j
1924
M-N
.
M-8
M-8
J-J
J-J
J-J
M-S
A-O
M-N
M-S
M-N
M-N
48.1924 F-A
Bo. Car. AGeorg. letg. 5b. 1919
Va. Mid. Serial— Ser. E, 58.1926
1936
Va. Mid. gen., 58
1936
Gtd., stamped
W.O.& W.
let, cy.. gtd.,
Weet. N. C. l8t,con.,g.,68.1914
B. 4 N. Ala. See Louiev. & Naeh
Bpok. FaUe&Nor., let, g., 68.1939
SUt.l8l.Ry., let gu., g., 4»as.l943
Sunb.&LewietowTi. o^ePenn.KR
«yr». Bing.
&
N.Y.
See
D.L,.<fe
1894-1944
58
Bt.L.M.Bdge.Ter..gtd.g.5H.1930
TexM & N. O. See So. Pac. Co.
X. *P.Ry.,E. Dv., let, g. 68.1905
2000
lot, gold, 58
2000
Sd. gold. Income, 58
cortifioatoa
Eng. Trust Co,
gold, 58
1937
Third Ave., iBt,
«0l. & Ohio Cent.— I8t,g., 58.1935
We8fnDlv.,lBt, g., 58 ....1935
1935
Gen. gold 5b
Kan. <bM..l8tgu.,g.,49....1990
Xol. Peo. A W., iBt, gold, 4b. 1917
g.,
Louie & Kanaae City,
Trust Receipts. ..1916
Tor. Ham. A Butf., let, g., 48.1916
rruter&Del., istoon.g., 58.1928
nlon El. (Chic), Ist, g. 5e.l945
Union Pac, RR. &L g., g., 48.1947
U
RegUtered
N.J.RR.& C.Co.
<fe
Mar. 17 125i« Feb. 15
85'8
83
Aug.
no
103i4Aug.
861a Aug. 24
18
88% Aug.
88
86
88i«
88
Aug. 25
80
81
79
Aug. 17 8OI3 Aug. 25
1
.
jjS
97
2l'6'.0'0"6
170.000
98
781a
2'66",o'o'6
106
I02
10)
16*3"
103
112
112
llOiallli*
111
110
'Aug.'2'3 IO414'Aug.
Aug.
83 Aug. 4 8714 Mar. 16
113i4June 6 114 Apr. 28
110 Feb. 27 llOia Feb. 3
7 lOS^s Aug. 16 lOOia Jan. 6 105 Apr. 28
li'o'ia"A"u'g."l'6 li'lia"A'u'g.
llO's
1141s
4
107
111
871a
112
138
97 Jan.
77i3Jan.
l6'7""Au'g."l6 l6'«ia"A'ug."l4
1061a
May
106
107% Aug. 25 10858 Aug.
1
106
971a Aug. 23
90
Jan.
Jan.
97
9713
105
96
IO512
10931
9714
961a Aug. 24
86
10914 Jan. 3 115
112 Mar. 23 122
jot)
87
3 105
6
June 26
Mar. 17
Feb. 16
Mar. 17
Jan. 21
Mar. 18
Feb. 2g
30 l6'i"janV"3 10838 June 9
2 li3i« Aug. 18
II214
1191a
6,000
75,000
69,000
Feb. 21 1131a
112
Apr. 28 90
Mar. 17 112
July 6 139
May 31
Juue29
Apr.
2
17 1081a Aug. 14
3 IO914 Apr. 21
Apr. 5
3 101
log^
i'o's'ifli'o'i"
1041s 105 18 Aug. 1 105i4Aug. 2 IO412 July 31 IO514 July 23
10978 1081a Aug. 16 IIOI4 Aug. 23 103i4Jac. 3 1121a Juue 29
IO6I4 Mar. 21 106'4Mar. 21
108 14 Aug. 14 10814 Aug. 14 1071a Jan. 4 UOia Junel3
/0614
ISO
101^
'12.006
24,000
2.000
.'.""
//7^
//514
102
120
117
lOS
iizo'ii
...
......
126
100
"I's.o'o'o
104ifl
34,000 IOII4
".'.'.'.
"5,066
110
102ifl
"""
i'li"
120 "A.ug."l7 120 "Aug."l7 119% July 28
119 Jan. 9
123 Jan. 31
100 Mar. 17
107 Aug. 29 109 Aug. 23 lOd Apr. 19
108 14 Aug. 8 IO914 Aug. 19 1021a Jan. 3
109
Jan. 12
110 Jan. 5
I'li"
Aug.
II312 May 13
115 Aug. 11 115
90 Feb. 23
117 Aug. 22 II714 Aug. 30 117 Aug. 22
122
H
J II
Od
"5,066
i'l's"
120
117
Mar. 18 118% June 8
104 14 Jan. 16 10578 June 12
li'6'i^'A"u'g."l4 li'7""A'ug."2'8 1141a Jan. 14 1181a Juue 28
11913 Aug. 24 11915 Aug. 24 115 Jan. 6 120 July 14
106 Mar. 3 110 July 29
117
ISO
1241a Feb.
125
May
12638 June
100 Mar.
110 June
111 Apr.
109 Jan.
1161a Juue
115 Aug.
94 Jan.
1201a Apr.
2
10
24
17
2
28
IS
19
11
31
14
A-O
F-A
A-O
M-8
J-D
J-
J-D
A-O
1141a
May
104 June 7 106
Aug. 31 IO916 Jan. 9 11678
4578 Jan. 27 56
5378 May 10 56I3
Mar.
July
Apr.
July
1141a
///ifi
'33',6"o'6
loj
10<)\
Mch
J-J
A-O
112% Jane 15 112% June 15
1101*
no
115
I/O
Aug. 17 116
481^
127% Aug. 8
20,000
/2j-ie
13,000 1031a
1041a
102 104
""3',o'o'6
J-J
107i«
88
<ft>ifl
78
1051a Aug.
80
80
88
128'ia
2 106 14
Aug. 15
88
May
81
8
22
14
24
14
A'u'g.' 's'i
I2518 Jan. 14 12938 June 29
Aug. 29 104 Jan. 27 1071a June 6
Aug. 16
8II2
80
78
Jan. 24
Jan. 6
92
99
99
881a Mar. 30
Apr. 5
Jan.
83
St.
iBt. g. 68,
0»ah
9
W.
«fier. Aee. of St. L.,letg.,4»aB.1939
let con.
J-J
J-J
J-D
85»8
102
lOlifl
llO^^s
124
2,000
4-4ia-5s..l996
g., 4-5e.l938
1938
Regletered
a6or.Pac.Ry.,l8t,g.,68...1922
Knox. <fe Ohio, l8t, g., 68.. 1925
Rich. <fe Dan., con., g., 68.. 1915
Equip, eiuk. fd., g., 58...1909
1927
Deb., 58., etamped
U
149,6'o'6
8414
no
99
Ill
J-J
J-J
1994
g.
B. Ten., reor. lien,
Toledo
58,000
J-J
J-J
1996 J-J
Registered
1918 J-J
Ala. Cen. R. 1st 68
Atl &Ch. Air Line, lncome.1900 A-O
OdI. & Greenville Ist 5 68.1916 J-J
Bast Tenn.Va.&Ga. let 78.1900 J-J
1930 J-J
Divisional, g., 58
1956 M-N
Con., Ist, g., 5e
A
l'55,006
38,000
472,000
.^glstered
Div. let
8314
107
J07
Ry— iStcon. g, 58.1994 J-J
Mem.
Mar. 13 10734 Aug.
......
6,717,000
F-A
A-O
A-O
M-N
95
112
Oct.
19 6
1912
l8t,con80i., guar. g. 58. .1937
Do. stamped... 1905-193
9
......
1905 Apr
do
do
do
2 107% Aug.
Apr. 11
10s
J-J
J-J
F-A
Div's'n, let, 6e...l912 M-8
Bablne
1943 J-J
gold, 5e
Coneol.,
Bo. P. of Ar.,gu.let,6e. 1909-10 J-J
8.P.ofCal..l8t,g.,68
2
'oy
r-j
S.A.<feA.P.,l8t,gu.,g.,48..1943
1905
Texas & N. O., Ist, 78
10758 Aug.
10758
J22
7/0
A-O
J-J
. .
f,s
ll'5""Apr."l6 120
103,000
J-J
A-O
1905 J-D
7e
Mex. &Pao. D.,letg. 58.1931 M-N
H. & Tex. C, let W.& N. 78.1903 J-J
let gold 58, Interest gu..l937 J-J
Con. gold 68, int. guar... 1912 A-O
Gen. gold 4e, int. guar. 1921 A-O
Morgatf 8 L. &. T., 1st, g.,6e.l920 J-J
1918 A-O
Isf 78
N.Y.tex.&Mex.,gu.,l8t,48.1912 A-O
58.1927 T-J
Oreg.&Cal.,l8t,gu.,g.,
Southern
110 la Apr. 17 II314 Mar.
///Ifi -..--•
J-D
J-D
2(1 ffold
Do
Do
Do
119% Aug. 19 119% Aug. 21 1131a Jan. 24 119% Aug. 21
IIO^
A-O
A-O
Fe Pres. & Plie., let g. 5s. 1947 M-8
An. & Ar. Paee. See So. Pac. Co.
8.
8.
4,000
North' n.
1947
See Penn. RR.
See Or. Short L.
J-D
J-D
J-D
A-O
J-J
J-J
98,000
25,000
11,000
9J38
'99" ..""
103
718,000 103
103 14
115
99
103
115i>8
101
I'o'sk io'5'%
I'o's"
'.'."'.
lU'^sAug. 9 116
99 Aug. 14 99
io'i" 104 18 Aug. 11 lu5
i'o'sia
16414 Aug.
Aug. 10
Aug. 14
Aug. 31
""9
l6"5"8"A'ug;.'"
3 120 June 9
June 29 IOOI4 June29
Feb.
8 105
2 10278 Jan. 6 109
104% Feb. 23 10838
Aug. 31
May 2«
May 26
September,
NEW YORK STOCK BXOHANGB MONTHLY RBOORL
1899.J
BONDS.
New York Stock
^1
Bid.
$
Ask.
Aug.
1.
Ask.
1.
Lowest.
Highest
Lowest.
HighMt.
Sale Prices.
Sale Prices
Sale Prices.
Sale Priee».
Aug. 31.
Ask. Sid.
Bid.
JAN.
& Bl.
Rlv. See N. Y. Cent.
See Mo. Pao.
Ind.
Yer. Val. Mid. & W. South. Ry.
See
Irglnla
Wabash RR. Co., l8t g. 58.. 1939
1939
2d. gold, 58
Utloa
RANGE SINGE
PRICES IN AVGh ST.
Sales in
Exchange.
Price about
August. January 3,
1899.
Par value
Iff
Debenture, series
Series
B
let, g. 58,
M-N
P-A
1939 J-J
A
1939 JDet. &Ch. EX...1941 J-J
8tL.K.O.&N.8t.Ch.Br.,l8t68'08
See D. L. & W.
Wash. Ohio & West. -See So. Ry.
West. N. Y.& Penn.,lst, g.,58.1937
1943
Gen. g. 2-3-48
113J« 117
119,000
128.000
10,000
1,690.000
«5
34ifl
100
73
117i« 1151^116
lOOifl
80
38
37'8
100
38
II512 Aug. 31 118
100 Aug. 7 10278
75 Aug. 18 76
381a 36% Aug. 17 381a
101
Aug. 2 113
Aug. 18 94
Aug. 24 75
33
Aug. 26
Jan.
Jan.
July
June
1051a Jan.
1051a
109i4Jan.
A-O
11 8
103
26 76
20 381a
17 111
6 112
Aug. 2
July 6
Aug. 24
Jan. 27
May 4
Mar. 6
Warren RR.
Income 58
West. No. Car.
West'n Paolflo.
W.
J-J
A-O
1943 Nov,
See South'n Ry.
<Se«
11.000 I07ifl
17,000
36,000
113i« 1141a
J6
70
71
26
lb
Aug. 31 1141a Aug. 4 1081a Jan,
54 Jan.
Aug. 10 691a Aug. 214% Jan.
Aug. 10 221a Aug. 25
112
68
21
118
Jane 16
7078 joly
241a Apr.
1
4
Cent. Paoiflo.
Chlo. St. 40-yr. 1st ou.
58.1928
M-N
1936 M-N
40-year con. g. 58
West Shore. <See N. Y. Central
W. Va. & Plttsb'g. See B. & O.
W. Va. Cent. &P.,l8t,g.,68.1911 J-J
Wheel. & Lake Erie, Ist, 58. .1926 A-O
Wheel. Div., Ist, gold, 58. .1928 J-J
1930 F-A
Bxten. & Imp., gold. 58
WUkesb. & East. See N. Y. S. & W.
Will. & Sioux F. See St. P.M. & M.
Winona & St. P. See Chlo. & N. W.
Wis. Cent. Co., Ist, tr., g.,58.1937 J-J
Engraved Trust certincates
...1937 A-^b
Income. 58
New let 48 (when issued)
31,000 103
<)*
93
667,000
6II3
109 14 Aug.
IO4I2
....
....
96
92
63I4
79
94
582,000
2 llOia
9414
93% 94
76
Aug. 18
93'i2
Aug! "15
79
113
Aug. 18 104
96
Jan. 6 113 Jan. 6
Jan. 3 110 la Aug. 18
Apr. 14 98% Mar. 1
58
3
Aug. 31
9413 Aug." 8
79
Jan.
931a
May
May
24
Aug. 31
10 la Feb. 17
9558 June 21
Miscellaneous Bonds.
Adams Express ool. tr. g. 48.1948 M-S
Am. Cot. Oil. deb., gold, 8s.. 1900 Q-F
Am. Spirits Mfg. Co.lstg. 68.1915 M-S
Atlanta Oas- Light, 1st, g., 58.1947 J-D
Bar.& S.Car Co., Ist gold, 6s. 1942 J-J
Bos.U. Gas tr. otfs. s. f.,g.,58.1939 J-J
Btlyn Un.Gas Co. Ist con.g.58,'45
1,000
Br'k'nW.&W.H.Co.l8t,g.,58.1945 F-A
Oah. Coal Mln. Co. 5eeT.C.L&R.
Chlo.Ga8L.&0.— SeePeop.Qas&C,
Ohlo.Jo.&St.Yd.,ool.,g.,58.1915 J-J
Olearf. Bit. Coal. See N.Y.C.& H.
OoL C. & I., 1st, con., g., 68.. 1900 P-A
CoLC.&LDev.Co.,gu.,g.,58 1909 J-J
Col. Fuel Co., gen., gold, 68.. 1919 M-N
OoL Fuel &I.CO., gen. 8.f..g.8.1943 F-A
Columbus Gas Co., Ist, g.,58.1932 J-J
Commercial Cable,l8t,g. 48.2397 Q-J
Registered
2397 Q-J
Comstook Tunnel, Incomes, &tmp.
Con. Gas Chic— iSee Peop. Gas&O,
De Bardel. C. & I. -See T. C. <te I.
Del. & Hud. Can. See RR. bonds
Detroit City Gas Co.,g., 58.. 1923
Det. Gas Co., con. Ist.g., 58.1918
J-J
F-A
I>et.M.&M.,landgr.,3i3,S.A.1911 A-O
EL m., Ist, oonv., g., 58.1910 M-S
Ed.
1995 J-J
1st eon., g., 58
Ed. EL m.,B'klyn.,l8t,g.,5s.l940 A-O
Registered
1940 A-O
Eq.Ga8L.Co.N.Y.,con.,g.,58.1932 M-8
Equ. Gas & F.— -SeePeup.Gas&C.
Erie Teleg.tfe T.col. tr..g., 58.1926
Gen. Eleo. Co.. deb., gold, 58. 1922
Or. Riv. Coal & C, 1st, g., 68.1919
Or. Rap.Gas-L. Co.,l8t,g.,58.1915
Illinois Steel Co., deb., 5s.... 1910
Non-conv. deben., 5s
1910
Intemat. Paper Ist con. g. 68.'18
1901
Iron Steamboat Co., 68
Jeff. & Cleaf. C.& List. g,58.1926
2d, g., 58
1926
Kan.
City, Mo., Gas, l8t.g.5s.l922
Knlckerb. Ice (Chic), ist g. 5s.'28
Lao. Gas L., St. L., 1st, g.,58.1919
Small bonds
1919
Mad. Sq. Gard., Ist. gold, 5s. 1919
M. B. H. &L.,lim.,gen.,g.,48.1940
Met. T. & T., Ist, 8. L, g., 58. .1918
Registered.
1918
Mloh. Pen.Car.Co., Ist, g., 58.1942
Mut. Un. Teleg.— See West. Union
NatStarch MUg.Co. I8t,g..6s.l920
Newp.News Shipbld'g <b Dry Dock
1890-1990
58
57,000 104Ja 105
38,000 loS
no
9,000
lib
SS
25,000
117
IC6I3IO7
1061a
1061a Aug. 24 107 la Aug. 9 1041a Jan. 3 1071a Aug.
105 ifi IO414 Aug. 11 IO41U Aug. 15 I04I4 Aug. 11 108 14 Jan.
91 Aug. 11 93 Aug. 29 80 14 Mar. 10 94 >a May
93
II8I2
117
go
II8I4 1181a Aug.
851a
Sg^
3 1181a Aug.
991a Aug. 12 100
jojH
Aug.
3 II6I4 Jan. 6 120 May 26.
841a Feb. 24 921a Jan. 27
991a Aug. 12 101
2
105
682,000
951a
Sg
96
89
lOS'ia
'io.obo
Aug.
1
95^8 Aug. 31
99
98
101
981a
191a
1121a
22
IIII4
20
98I4 Aug.
101
98%
981a Aug.
19 Aug. 22 20
111 la Aug. 14 1121a
"Apr.
Q-F
M-N
M-N
M-N
M-N
M-8
M-N
25,000
108
1
"14
17
Mar. 21 10238 Apr.
Mar. 14 101 Apr.
Mar. 2,5 2373 Jan.
Mar. 21 1121a Feb.
I2012 Jan. 6 124 Apr.
111 May 16 111 May
26
25
18
7
22
16
Jan. 31 110 Jan. 31
Jan. 4 1201a May 24
118i4Aug. 25 II8I4 Aug. £5 109
116
July
9578 Aug. 31
Aug. 21 95
Aug. 4 95
Aug. 24 171a
Aug. 17 110
121
lOQ
105
714 Mar.
110
J-D
A-O
F-A
J-J
A-O
F-A
J-J
J-D
J-D
A-O
1
7
Augr2"4 lob'ia Aug"24 1031a Aug. 24 16313' Aug. 24
•05
537,000 9412
20.000
260,000
2/la
9,000 lllla
120
July
Mar.
Sti
June 9
93
99
1^,000
qq
17,000 106
109
Jan. 17
lOS's Aug. 16 1091a Aug. 19 los^s Aug.'ie II314 Feb, 23
98
110
97
108
Aug. 31 98 Aug. 9 96 June 3 101
Aug. 16 109% Aug. 31 1061a Mar. 30 111
103
98
100
102
95
16,000 1031a
99
109
"5
25.000
Jan. 17
100
102
101
Aug.
5 lOlia
Mar, 20
Apr, 29
Feb. 17 103
May
Aug. 21 100
Feb. 17
Jan.
100
16 104
6
J-J
N.Y.& N.J.TeL,gen.,g.,58,cv.l920 M-N
N.Y.
& Ont. Land, Ist, g., 68.1910 F-A
15
North W. Teleg.— See West. Union
Gas&
M-N
J-D
A-O
M-S
Registered
1947 M-8
Ch.Ga8 L.<fe C.,lst,gu..g.5s.l937 J-J
Con.Ga8 Co.Ch.l8t gu.g.58.1936 J-D
Eq.Gas<feF.,Chlo.l8tgu.68.1905 J-J
Mutual Fuel Gas 1st gu.g.58.'47 M-N
Peona Water, g., 68.. ..1889 1919 M-N
PL Val. Coal, Ist, gold, 6s... 1920 M-N
Gamb., Ist, g.. 68.1940 J-J
Procter
Bt. Louis Ter'l. Cupples Station &
Prop.Co.,lst,g.4^8.5-20yr.l917 J-D
Btutd'rd Rope <k r.,lst,g., 68,1946 F-A
C.,l8t gu., g.,6s.l904
1904
2d, guar., gold, 68
1943
l8t, oonsol., gold, 6s
Refunding, g.,58
1947
Pec.
29,000
29,000
0.8.Leath.Co.s.f.,deb..g.,68.1913
D
F-A
M-N
lOQ
2,000
8b^
88
2Q
119,000
069,000
zg'^
t02
lOI
58.000
1.000
77.000
I
Aug.
9 107
Aug.
24
108
112
108
107
104
103
"7
1.000
85
26
113
108
83
Aug. 24
221a Aug.
1
85
Aug. 18
281a Aug.
2
Aug. 24
July 31
83
22
lOl's
1081a Aug. 2 1121a Aug. 24 101
108
.\ug. 17 108
Aug. 17 103
10614 Aug. 11 109 Aug. 17
ii6
119
Aug.
9 119
Aug.
Mar. 23
1071a Jan. 3 lllia Apr. 20
1051a May 1' 1071a May 17
9 105 Jan. 3 112 Mar. 21
11313 July 24 120
84
2378
96
9
1091a
.
1st Instalment paid.
Aug. 30 109% Feb. 10 113
115
116
May 31
8
9058 Apr.
35
Jan. 6 llOia
Jan. 16 1121a
July 13 108
Jan. 3 109 13
May 31 1191a
Mar. 27
Mar.
Aug.
Aug.
July
Apr.
23
24
May
6
17
31
4
104
IO314 June
104
West. Union, deb., 78.. 187.5-1900
187.5-1900
Registered
1884-1 900
Debenture 78
4
Aug. 29 111
107
108
/ojSs
Vermont Marble Ist. s. t. 58.1910 J-D
Western Gas ool. tr. gold, 5s. 1933 M-N
M-N
M-N
M-N
1884-1900 M-N
Beiglstered
OoUat. trust, currency, 5s. 1938 J-J
Mutual Union Tel., s.f., 68.1911 M-N
Worth West'n Telegraph,78l904 J-J
W. L. E. & P.C1.C0. Ist, g., 5s. 1919 J-J
Whltebre't Fuel gen., s. f..6«.1908 J-D
131
108
D
O
J
Aug. 28 13i
111
....
1^3
<fe
1946
Income, g., 5b
Bun. Cr. Coal, l8t, g- 8.f.,68.1»12
T. 0.I.& R.,T. Dlv. Ist, g., 68.1917
1917
Blrm. Div., Ist, con., 68
Cah.O.M.Co., Ist, gu.,g.,6s. 1922
De Bar.C.A I.Co.,gu., g.,6s.l910
127
10914 Apr. 24 109 14 Apr. 24
1071a Feb. 27 1071a Feb. 27
Aug. 17 123 Apr. 10 131 July 31
1031a 106
102iiiM'ay"22 l02i^'May'23
115
5,000
2d Instalment paid.
1151a 1151a Aug. 24 1151a Aug.
2.'5
i
107 14
ll2i4Jan. 11 118
110 May 5 Hi
Juno 23
Mar.
45
^
3d Instalment paid.
U 4th instalment paid.
||
5th instalment paid.
*
All assessments paid.
2
THE QUOTATION SUPPLEMENT.
le
[Vol.
LXIX
STOCKS.— PRICES AND SALES FOR AUGUST AND THE YEAR TO DATE.
Prices are on basts of lOO-share lots. Exoaptlons of stookB which sell only In a small
STOCKS
SALS 8 TO
N' Y. Stock Exchange
Pa"
Albany & Susquehanna. 100
100
Ann Arbor
100
Pref
Atohlson Top. & 8. Fe..lOO
100
Fwiferrert
B &
O. vot'e trust ctfs.lOO
Pref. voting ir. ctfs..lOO
B O. S. W. Ry. pref.. 100
Brookl'n Rapid Tr'nslt 1 00
100
Bnfl. Rooh. & Pitts
A
.
100
100
100
Canadian Paoiflo
100
Canada Southern
100
Capital Traction
Central of New Jersey. 100
Cent. Pac. Speyer & Co.ctfs.
100
Okeaapeake <fe Ohio
100
Chicago & Alton
100
Pref.
Ohio. Bnrl. & Quinoy.-.IOO
Chicago Cons. Traction, 100
Ohloago & Eastern 111.. 100
100
Pref.
Chicago Great Westem.lOO
100
4p^.deb
100
6p. 0. pref. A
100
4p. c. pref. B
Pref
Bnrl. C. R.
& Nor
&
Ohio. Ind.
Loulsv....lOO
100
Ohio. MUw. & St. Paul. 100
100
Pref
Chicago & Korth West. 100
... 100
PfQ{
Ohio. R."f."&Pacmo....lOO
100
Ohio. St. P M. &
100
Pref
RR.IOO
Ohio. Term. Trans.
100
Pref.,
Clev. Gin. Chic. & St. L.lOO
100
Pref
Pref
Clev. Lor.
& vniieei'«...100
/»»
100,455
667,921
54,943
61,728
100
100
& Southern
Colorado
..100
100
100
& Hudson 100
Del. Lack. & Western.. 50
Denver & Rio Grande.. 100
100
Pref
100
DBS Moines & Ft. D
100
Pref
100
DnluthS. S. & Atl
100
Pref
100
Erie
100
let pref
2d pref
ii"^9S
50
Bvansvllle & Terre H
50
Pref
100
Flint APereMarq
100
Prof
Ft. Worth & Den. C.stmpd
Ft. Worth & Rio Grande.lOO
Great Northern, pref ...100
Green Bay <fe Western.. 100
1000
Debt oertlfs. A
1000
Debt certlf 8. B
100
Hocking Valley
100
Pref
1st pref
—
2d pref
Delaware
—
. .
—
100
100
100
100
100
Kanawha &Mlch
Kan City Pitts. & Gulf. 100
Keokuk & Des Moines 100
100
Pref
Keokuk & Western . . 100
Lake Erie & Western ..100
100
Pref
100
Lake Shore
50
Long Island
LoulsvlUe & Nashville. 100
100
consol
Manhattan
100
Metropolitan Street
lUlnolB Central
Leaeedllne, 4
ovra Central
Pref
p. c
. .
Rights
Met. W. Side Ei. (Chlo).lOO
100
Pref
100
Mexican Central
Mei. Nat'l trust certs.. 100
100
iilchlgan Central
Mlnneap. <fe St. Louis.. .100
100
2d preferred
M.St. P.
Pref
& S.St. Marie. 100
100
Mo. Kansas & Texas. ... 100
100
Pref
100
Missouri Pacific
Mob. <fe Ohio, assented. 100
Essex
50
orris (Sc
N. Y. Cent. & Hud. Rlv.lOO
H. Y. Chic. <& St. Louis. 100
100
iBt pref
100
2d pref
50
N. Y. & Harlem
N. Y. Lack. & Westem.lOO
N. Y. N. Haven & Hart. 100
N. Y. Ontario & West.. 100
) 00
Norfolk <fe Southern
1 00
Norfolk <fe Western
100
Pref
N. Pac. Ry. vot. tr. certs.lOO
Pref. vot.
tr.
certs
100
100
Omaha & St. Louis
Or.RR.&N.Co.vo.tr.cts.lOO
100
Pref. vot. tr. certs
100
Pacific Coast Co
100
Ist pref
100
2d pref
5138
984,023
1,177
9,325,433
4,217
4,733
370
524
"2,725
3.737
28.515
82,270
114,619
112.121
5,775
13.9 SO
710
118.895
37,424
22,931
27,802
7,685
1.100
309.990
1,805
15,283
8,355
194,397
8,735
12,168
6,965
21,470
1,055
710
11,568
20,787
15.301
11,893
7,693
31,732
24,634
53,700
35,343
6,000
5,710
18,960
5,804
16,704
1,120
9,628
3,242
576
2,630
6,438
27
1,317
18,491
36,730
23,544
27,986
37,160
900
77,460
311
1,612
.
—
7.151,1491
337,940
246,383
4,640
7,939
77
260
198,108
201.610
52,150
13,468
4,865
1,746
48,652
76,250
87,972
183.902
1,607
431,032
281,784
914,287
21,406
168
4,556,714
165,936
110,361
6,781
1.013,272
59,9.^2
95.289
89,90cf
15
40
18% 19
55
51»8
561s
so
S4
74
7J
91
85
54ifl
86
97
86
55
89
98
1618
8II4
5II3
301a
I6I4
81%
3778
441a
3II3
38I4
/2oia
/?o
<y%
131s
ro
14
2,271,197
44%
107,816
321a
2,252 176
1,506,984 122 12219
28,881
I418 14%
2,625
70
78
19,525 33I3 351a
229 S7S
11,102 199 201
1,827,127
1858 18%
210
130
Ask. Bid.
19
41i«
2II4
6418
181a
4378
771a
386
50
71
19
63 14
44
77%
7
17,188
18,613
36.217
3,521
16,264
1.
190
18
40
53
74
451a 47
83
87
62
64
Ask.
19
41
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
52061a May 11
§206iaMayll
41
20 14
62
47^8
72
Aug. 22 411a Aug.
Aug. 7 23^8 Aug.
6618
Aug. 7 68i8Aug.
50
55
Aug. 7 57I3 Aug.
73
73% 74
Aug. 8 7t Aug.
9
a »
913 a8% Aug. 3 a9ie Aug.
1171« IO6I4 107
IOOI4 Aug. 22 118
Aug.
33
32
32 Aug.
32 Aug.
7514
75
75 Aug.
76 Aug.
102
Aug.
981a 9914 99% 9538 Aug. 16 98
55
53 Aug. 16 55 Aug.
94
92
96
1181a 1181a 119
1161a Aug. 7,11978 Aug.
54^8 59
6058 Au^
591a * 5333 Aug.
28
29
28%
29% Aug.
271a Aug.
138i«
60
7612
1458
9214
Aug. 31.
14%
23
136%
2318
66I4
551a
Aug, 7 1381a Aug.
Aug, 31 5738 Aug.
Aug 8 98 Aug,
921a
132 Aug,
1251s Aug.
1638 16i« 1438 Aug.
16% Aug
96
9658 921s Aug.
1031a Aug
83
85 la Aug
831a 69 14 Aug.
44 Aug.
421a 431a 32''8 Aug.
136''8 13 Sis
51
501a
911a
94
69 14 70
52
3II4 33
311a
IOI2
10
838
9
91a
42
41
41
32
35
I2OI4 12038 I3318I3314 13414
1651a I66I3 1741a 17514 175
142 1421s 161 16212 165
198 201
193
rSs
114 II418 11958 120
lig^a
9313 108
109
115
93
170 185
180
168 175
918
I414 14% 13
8
3738 461a 4712 44
37
43 13 43%
5714
611,25='
9.052
54
93
611* 62
111 112
751s
1,859
14,S07
971s
56
37
322,133
445,387
2,710,510
782,169
73
102
125ie 12538 138
741a
171,792
59.958
370,680
48,114
20
6,598
31ifl
175
36
110,051
a7
11814
'5414
2514 251s
271a
170i2l71i«
41,835
84,172
3,944,H71
33,929
285,872
9,169
2,100,891
115,052
2,328
221,884
267,537
550,228
43,374
96
24,045 1488 1538
7,732 431a 45
1.241 172
15,987
7
71a
41,466 19
20
58,139
6% 714
84,597 491a 50
75.719 IS's I914
277,147
IO714
176,386 159 160
418,718 20
201a
409,899 701a 70S8
107,285 22
221a
423 80
18,640
3
31a
40,436
81a
71a
51,400 141a 14%
181,572 38I4 38%
19,615
191a 20
4II4
53,863 41
72i«
71
7,344
16
/<?
49,345
10,287
43
4S
2,204 24
25
25,729 14
20
206,466 144 144%
30 35
192
4Q'^
4,036
25,642
64,311
389,053 115 II514
240 100
96,106 10% 11
92,634 42
43
21,733
7% 8
256,652 16
161a
1,534
41a
51s
3,242
17
171s
105 291s 32
86,138 20% 211a
125,651
74
75
3,370 /c6ia 200
69,126 57
58
1,608,259
63^8 6418
4.508,158 9714 97%
1,273,056 191
1911a
23,720
10,786
8,8S9
441.059
6
61s
200,485
/
/»i
902
491a
11733
113
535
64
78ifl
2,501
50
2II9
78 H
171,783
58,006
46,617
30,481
103,351
1,235
40
72%
96
67,830
2,440
18
77% 78
9^
9
43,488
13,834
4,516
5,072
27,810
131,720
217,825
18,410
576
1.
195
3,502
16,098
1,490,944
8,5;J6
728
Pref
Ask. Bid.
I4I9
391a
1,711
1,810
Colorado Midland
Aug.
50 200
300
JAN.
3,
1899.
Bid.
RANGE SINOE
PRIOJSS IN A UGUST.
Price about
January
Shares.
Shares.
100
-
1.
Aug. SinceJanl
Oleve. APittsb., guar.. 50
Pref
SJiPT.
way are noted by the mark §. Option sales are disregarded
lOia
51
75
8I4
,
Aug.
4OI2 Aug.
43
13438 13058 Aug.
177
173% Aug.
166 160 Aug.
195 Aug.
120 117i4Aug.
117 1081s Aug,
12
24
24
24
25
17
1
25
28
1
21
21
1
4
31
31
31
12
29
29
lOis Aug. 22
42% Aug. 24
13538 Aug. 21
177 Aug. 31
3 16558 Aug. 29
16 200 Aug. 29
7 121
Aug. 21
1 1171a Aug. 31
185
14
451a
131s Aug. 12
44
58
.^6
991s
13
441a
981a
1214
99
Aug. 1
Aug, 22
151a Aug. 14
Aug. 14
48
59
Aug. 24 100
Aug
37% Aug
Aug,
Aug.
Apr. 29
15
13
5088 Jan. 7
14
36
17
i378
671a
May
May
June22
Juue 21
a7% Jime23
Sale Prices.
18
431a
2478
6818
6 la
791a
1
9%
77% Jan
137
3014 Mar.
35
78
110
69
100
May
94
May
July 19
May 23
Feb. 23
Aug.
Apr.
Jan.
Jan.
Apr.
Feb.
Jan.
Jan.
24
12
27
27
15
4
14
31
9JiaMay 31
70 Jan. 23
87 Jan. 25
122% Apr. 22
'6058 Aug. 21
31i4Feb. 2
1751a Mar. 25
§199 Feb. 10
1491a Feb. 18
««58 Apr. 29
98 Aug. 31
132 Aug. 31
2088 Jan. 23
1031s Aug. 12
851a Aug. 29
44 Aug. 29
121a Apr. 25
49% Mar. 6
13538 Aug. 21
177
Aug. 31
166 Mar. 29
200 June 27
12218 Jan. 27
11713 Aug. 31
182 June 29
25 14 Mar. 27
561a Mar. 27
6378 Apr. 10
10 102% Jan. 26
Jan.
8488 Mar,
501a June
85 Feb. 20
97 Jan. 3
* 45% May
9
2S%May 31
168 Jan. 14
§192 Jan. 30
12414 Jan. 7
51 Aug. 31
59% Jan. 4
112% Jan.
13 June
8388 Jan.
5034 Jan. 5
28 June 22
7% Jan. 6
31 Jan. 4
12018 Jan. 3
166 14 Jan. 3
14114 Jan. 4
188 Jan. 19
1071a May 13
91 Feb. 8
170 Jan. 16
7
71a Jan.
361a Jan. 3
421a Jan. 4
Aug
Aug
9 July 5 16% Jan. 26
3714 June23 45
39
37% 41
16 45
Apr. 27
186 190
18458 Mar. 6 189% Aug. 30
189 192
189 Aug. 24 I8934 Aug
6I4 Aug. 23
5
61s
7
9 Jan. 9
7% 6I4 Aug. 23 81s Aug. 2^
Aug. 14 221a Aug. 31 151a July 14 221a Aug. 31
151a 17i« 21 14 2188 17
514
5% 558 6
4^8 Aug. 11
6
Aug. 25
878 Jan.
6
41a July 12
46
46% 47
48
46 Aug. 1 48% Aug. 2 41% Juue 16 581a Mar. 17
17
16 June 5 25 Mar. 22
18
171s 17
17 Aug. 1 18% Aug.
124 1241a 12218 Vl3\ 12134 Aug. 30 I2518 Aug. 25 lOOifi Jan. 3 125% Apr. 20
179 13 179% 1771a 178
175 Aug. 24 181 Aug. 2 157 Jan. 5 181
Aug, 2
2134 22
2314 23% 21
Aug. 5 24^8 Aug. 24 I8I3 Jan. 7 2538 Apr. 27
77I2 741a Aug. 9 7878 Aug. 24
7578 7616 77
Jan. 11 80 Apr. 27
681a
20% 2II3 20% 2II2 20 Aug. 10 21^8 Aug. 28 1314 June 1 231a Jan. 3
105 125
125
80 Jan. 3 110 June 20
105
6I4 Aug. 2 4
4
5
614 Aug. 24
3 Apr, 11
6
5
Aug.
51a
I5I4 Ilia Aug.
11
11% 14
1678 Aug. 25
7% Jan. 30 1678 Aug. 25
I314 14
1413 14% I318 Aug.
14% Aug. 23 1218 June 23 16 14 Jan. 19
3753 38
40 Aug. 23 331a June 21 42 Jan. 24
39% 40
37 Aug.
18i« 201a 1818 Aug.
I6I4 May 8 221a Jan. 30
2019 Aug. 24
39
40
4514 Aug. 1>44
45
36 Mar. 28 45 14 Aug, 18
40 Aug.
97
82
85
70 Jan. 7 96 la Aug 31
96
85 Aug.
961a Aug. 31
27
33
17 Jan. 4 32 14 May 15
60
May 19
431a Jan. 3 65
14 Aug.
14 Aug, 9 25 Jan. 5
221s Aug, 26
24
28
28 Aug. 29
14 Feb. 1 30 Mar. 28
24 Aug.
261s 27
6 195 Mar. 13
16614 Aug.
1651a 167
1681a Aug, 21 14214 Jan.
§30 Mar. 23 §30 Mar, 23
59 Aug. 12 60 Aug. 23 491a Jan. 5 61i4Jan. 31
6I4 Aug. 21
July 27
5
9 Jan. 26
7% Aug. 21
24
3578 361a 241a Aug. 5 35^8 Aug. 31
25
22 JiUy 15 3579 Aug. 31
59% 6018 6538 65% 591a Aug. 2 65^8 Aug. 31 5414 May 13 65 7e Aug. 31
1151«116 1151a 116 II4I4 Aug. 7 116% Aug. 23 110 Juue 1 122 Jan. 23
100 ....
103
§99% June 12 5103 July 13
12i4Aug. 2 1534 Aug. 24 101* Mar. 7 15% Aug. 24
1434 15
12% 13
53
60
52 Aug. 7 6214 Aug. 25 4218 May 31 6214 Aug. 25
531a 59
lOia 15
13
12
1058 Aug. 15 I214 Aug. 2P
7% Jan. 13 15 Mar. 22
lOifl 11
7
7 Mar. 15 18 Jan. 6
7 Aug. 1 171a Aug.
313
5
5 Aug. 26
3 May 9
51s Feb. 1
51a Aug. 31
18
19
Aug. 18 221a Aug. 29 15 Mar. 2 22 la Aug. 29
18
32 Jan. 25 32 Jan. 25
21
22
21
2178 Aug. 21
Aug
14% June 9 2214 Jan. 27
217e 21
79
81
80
81
80 Aug
8138 Aug. 9
60 Jan 16 811a July 28
2011^210 ^201 Aug. 17 5201 Aug. 17 1961a Jan. 5 208 Jan. 24
2011a 210
72
68
65
70
69% Aug. 3 70 Aug. 10 56 14 Jan. 5 85 Apr. 4
7459 75
8178 82
7413 Aug,
8378 Aug. 21
63 Mar. 6 f 373 Aug. 21
11858 119
IIII4 Aug. 22 I2014 Aug. I
115
114%
97 Jan. 4 13333 Apr. 3
212%213i4 2071a 2081a 201 Aug. 22 213% Aug. 1 187% Jan. 11 269 Mar. 28
13 14 Aug, 14 14 Aug. 1
13 14 Aug, 14 1418 July 21
20
Aug. 31 1313 Aug. 12 18 Aug.531
I312 Aug 12 18
141a 15% 18
62
57 Aug. 1 62 Aug. 30 441a May 5 6 1 Aug. 30
561a 57
15% I5is 1458 1478 I414 Aug. 7 16 Aug. 14
6 Jan. 7 171s Apr. 27
Aug. 24
414
6
4
353 Aug. 7
Jan. 6
4% 5
6 Aug. 24
1
110
§110 Aug. 28 §112ia Aug. 1 112 Jan. 13 116 Jan. 24
59
58
Aug. 29 3514 Jan. 6 78 Aug. 29
771a 77% 58i4Aug. 4 78
9234 Aug. 1 98»fl Aug. 18 7314 Jan. 7 98I3 Aug. 18
93
94
97
98
22 Aug. 2 28 Aug. 29
24
27
8% Jan. 24 37 la May 18
241a 26
64 13 66
63 Aug. 2 C978 Aug. 14 39 Feb. 10 72 May 18
661a 69
I214 125s 14
11% May 10 1473 Jan. 30
141a I214 Aug. 10 1434 Aug. 29
30i2Miy 31 45 14 Aug. 31
3716 44I3 44% b5% Aug. 4 45 14 Aug. 31
37
50I4 471a Aug. 16 5118 Aug.
49 18 4914 50
38% June 1 52i« Apr. 4
32 Jan. 3 52 Aug. 28
45
46
44% Aug. 1 52 Aug
491a 50
183i4Aug. 14 185 Aug
185
176 Jan. 3 §185 June 1
1821a 184
139ifll39% 13868 13879 138 Aug. 15 14038 Aug
121% Jan. 3 14434 Mar. 29
I3I3 14
12 June 29 19% Jan. 23
ia% 141a I314 Aug. 21 15 Aug
65 Mar. 7 79 Jan. 23
65
75
68
75 § 72 Aug. 2 4 §72 Aug,
31
35
3479 33 Aug. 23 3413 Aug. 1«
33
291a May 24 41 Jan. 23
§360 Jan. 25 §390 Mar. 14
1291a Jan. 27 §138i8Mar.ll
§218iaAug.28 §198 Jan. 19 222 Apr. 21
212 215 216 220 213 Aug.
28 Aug. 24 1838 Jan. 3 2878 Mar. 27
26% 27
2718 2714 25% Aug.
70 May 15 701a June 2
69
73
2II4 27
27 18 2118 Aug. 1 2888 Aug. 23 1738 Mar. 17 2858 Aug. 23
21
6138 Jan. 6 7414 Aug. 23
7214 721a 70% Aug. 15 74 14 Aug. 23
5278 53
4288 Jan. 7 57 la Aug. 24
5118 Aug. 5 571a Aug. 24
56^8 57
73 June 1 811s Jan. 26
7818 7838 7778 78
761a Aug. 16 78 "s Aug. 1
June 26 lOia Feb. 15
Aug. 18 J7 Aug. 18 § 5
§7
33 June 2 52 Jan. 23
44
40
451a 471a 41% Aug. 9 4884 Aug. 28
75
75 Aug. 23 77 Hb Aug. 30 68% June 16 7713 Aug, 30
77
76
78
38
4U
38 Aug. 1 49 Aug. 21 38 May 11 51 Jan. 26
47
48
84
89
86
90
87% Aug. 30 8734 Aug. 30 841a Apr. 18 90 Feb. 20
55
65
66 Is 60 Aug. 8 661a Aug. 21 581a July 5 67% Feb. 21
65
91a
11
91a
,
,
g
I214
•
,
,
NEW YORK STOCK EXCHANGE MONTHLY
Sept., 1899.]
Nj Y.
I
Par.
50
Peoria Deo. & Evansv.lOO
100
Peoria & Eastern
Pitts. Clnn. Ch. & St. L.lOO
100
Pref
Pennsylvania
Ft.WajTie &CI1I0.IOO
Pittsburg McKees. & Y..50
Pitts. & Western, pref.. 50
Pitts.
Shares
107.039
8,025
600
73,150
11,9-7
1,035
130
Reading Co. vot.ti.oert. 50
50
Ist pref
50
2d pref
100
Renssel. & Saratoga
Rio Grande Western ... 100
100
Pref
Rome Wat. & Ogdensb.lOO
38,969
220,630
43,207
St. Jos.&G.I.vot.tr.ctfs.lOO
1st pref. vot. tr. ctfs.lOo
2d pref. vot. tr. ctfs. .100
420
—
tr. certs.lOO
Ist pref. vot. tr. certs.lOO
2d pref. vot. tr. reots. 100
St.L.&S.F. vot.
100
Louis Southwest
100
Pref
100
Paul & Duluth
St.
100
Pref
Sixth Avenue (N. Y.) ..100
100
Southern Paclflc Co
Southern (vot. tr. ctfs.). 100
"
"
.100
Pref.
100
Texas & Paclflc
Third Avenue (N. Y.) ..100
Tol. (feOhio Central.... 100
100
Pref
Twin City Rapid Tran .100
100
Pref
Union Paclflc Railway. 100
100
Pref
100
Wabash
100
Pref
VOO
West Chicago Street
Wheel. & L. Erie, new.. 100
St.
. .
.
New 1st pref
New 2d pref
Wis. Cen. (when issued) .1 00
Pref.
(when Issued) ... 100
"i'.obo
3,800
1,891
1,412
10,993
403
6.210
37,915
80,692
5,521
641
673,461
94,257
172,948
47.085
935
Shares.
Bid.
Ask.
1,702,173 12214 123
45,547
11^
2
12,398
3
5
389,658 G4i« 64%
45,412
84%
1,360
15
9,283
10
12
493,420 2314 23 12
54 14
2,689,099 54
942,683 28I4 2838
51,^ 183
13,760
syifl
z6
66I2
26,731
65
1,458 128
9,195
5
6
11,153
228,278
23.852
213,211
356,43
807,225
37,556
9,488
99
41
1,774,867
34
291,969
148,348
1,770
29,640
100
24,035
860
11,816
35,381
41,118
Aug.
Bid.
1.
2
4
65
83
186
13
211a
Ask. Sale
Ask. Bid.
13538 135% 135
2
213
3
21a
5
6
5
5
64I6
77
771a
87
190
51a
3414
38
80
3314
371a
81
?8ia
34
Aug. 25
82
;
38% 34
Aug.
15
no
20
40
I414
llMi
7134
738
I7I2
16%
38% 39 14
73
3958
1718
55
56
200
....
101
3538
37
161a
371a
t6
100
200
\
6
52
16
12
73
37%
16%
13
55%
211a
40
3634
38
43
74
43 M
44% 45
4714
741a
78ie
79%
4738
797a
8
23
23 14
8I4
22% 23
40
7%
2338
9%
7814
8i«
2312
7%
10
1258
12%
50
541a
f>6
58
2438
25
30
301a
53i«
181a
581a
59
53
5»4
49
1478
III4
71^8
3714
J6ia
371a
541a
III4 Aug.
5138 Aug.
18%
i>
20% Aug.
IHO
30
7-78
7^8 Aug. 15
38ia
12^8
5568
2II4
11%
11% 12
857,006 1038
1,398,52b 4178 42
5268 52%
I912
636,134 19
221a 22%
185 190
109,281 !l67 170
761 20
30
20
231,301
10,359
2.237,242
2,170,666
50,604
450,853
100
66,424
2,169
22,677
67.620
103,645
7
5
5
38
70
101 la 100 la
I6I4
3518
34
Aug.
3238 Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
51a
15%
68
34
3414
1058
59
61% 02
50
67 13
17
3
130
5%
11^8
7114
3938
38% 39%
Aug.
20% Aug.
2238
Lowest.
Sale Prices.
Prices.
Aug. 7 13738
3
Aug. 1
Aug. 10
5 la
Aug. 2 78
100
84 Aug. 3
§186% Aug. 17 190
12
2218
52
511a
99
192
Highest.
191
9
3334
7
97
190
14
21%
61% 62
31
191
30
78
131
Lowest.
Aug. 31.
136% 137
8'8
-i
420
200
100
50 12 5II4
131^ 15
l',d,231
RANGE FOR YEAR
PRICES IN AUGUST.
STOCKS.
SALES TO SEPT. 1. Price about
January 3,
1899.
Stock Exchange hi A ug. SinceJan. 1
ir
RECORD.
16
Aug. 29
66 Aug. 4
§136iaAug.28
43 14 Aug. 4
7634 Aug. 5
71a Aug. 12
2238 Aug. 9
120 Aug.
9I4 Aug.
50 Aug.
23^8 Aug.
15i4Aug.
53 Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
1899.
Highest.
Sale Prices.
Sale Prices.
5 142 Jan. 23
Jan. 19
31a Apr. 28
122ieJan.
1
25
28
22
1
May 27 7 Jan. 10
43 May 11 88 Jan. 23
17
80 Feb. 10 100 Aug. 17
25 180 Jan. 10 190 Aug. 25
§137 Mar. 3 §137 Mar. 3
12 Aug. 3
7 May 18 14 July 29
2314 Aug. 24
1933 May 13 25
Jan. 24
51% Jan. 7 681a Anr. 4
631a Aug. 25
3533 Aug. 24
Jan. 7 3314 Mar. 22
261a
§1-6 Jan. 14 §193 June 28
40 Aug. 3
251a Jan. 4 431a Feb. 3
8>% Aug. 31 66 Jan. 3 13% Aug. 31
§128iaJan. 4 §132 Apr. 25
6 Aug. 4
3%June2 4 6 Jan. 9
521a Aug. 2S
381a May 24 55 Jan. 7
I6I4 Aug. 2
9 June 1 I714 Jan. 9
12% Aug.
863 Jan.
6 147g Feb, 1
73 Aug.
64 May 13 751a Jan
6
3i<58 Aug.
33i4Jan. ^ 4473 Jan. 31
I8I4 Aug.
6% Jan. 4 I8I4 Aug. 3
4038 Aug.
17 Jan. 3 4038 Aug. 3
7373 Aug. 26
36 Jan. 5 7373 Aug..26
lOi Aug, 10 981a Jan. 5 106 Jan. 23
5200 Mar. 10 §200 Mar. 2
4II4 Aug. 21
27 May 9 44 Jan. 31
l:^i8 Aug. 28
10 May 31 14 Jan. 16
55% Aug. 31 4073 Jan. 4 55% Aug. 31
23 Aug. 24
1714 Jan.
5 2553 Mar. 1
185 Aug. 21 167 Jan, 11 242 Feb. 27
20 Jan. 21 29 Apr. 4
35 Jan. 25 42 Mar, 22
Aug. 4 38 Jan. 3 73 Apr. 17
§137 Aug. 28 118 Jan, 9 141
Feb, 24
48 Aug. 28 38i« June20 5033 Feb. 21
8038 Aug. 25
72 June 1 841a Jan. 23
8
Aug. 23
714 JunelO
373 Jan. 24
2418 Aug. 23
19 May 24 251a Apr. 5
120 Aug. 8 120 Aug, 8 120 Aug. 8
8I4 June 1 13
13 Aug. 31
Aug. 31
55 Aug. 23 50 June 29 64 Jan. 30
311a Aug. 31
211a June 23 32% May 13
18% Aug. 24 131a May 24 1833 Aug. 24
59 Aug. 28 4334 May 26 59 Aug. 28
4
Miscellaneous Stocks,
Adams Express
100
417
& Foundry. 100
29,290
24,002
Alice Mining
Amer. Car
Pref
100
Ajuerlcan Coal
25
American Cotton Oil... 100
Pref
100
Amer. District Teleg'h.lOO
American Express
American Linseed
100
100
100
100
100
Preferred
American Malting
Pref
Amer. Smelt. & Ref'g..l00
Pref
lOo
100
Preferred
100
Amer. Steel Hoop
luo
Pref
100
Amer.Steel & Wire.new.lOO
Pref
100
American Sugar Rettn. 100
Pref.. new
100
Amer. Teleg. & Cable.. 100
American Tin Plate
100
Pref
100
American Tobacco
50
Pref
100
Dividend scrip
Anaconda Mining
25
Breece Mining
25
Brooklyn Union Gas... 100
Brunswick Dock & C. 1. 100
Brunswick JMlmng
Colorado Coal &, I. Dev. 100
Pref
100
Colorado Fuel & Iron... 100
Pref
100
Col. & Hock. Coal & Ir.lOO
Preferred
100
Commercial Cable
100
Am.
Spirit
Mfg
Consol. Cal. & Va. Min
Consolidated Gas, N. V.IOO
Consolidated Ice
100
Pref
100
Con. K. C. Smelt. & Ref 2.-Cousolidatiou Coal
100
Continental Tobacco.. 100
Preferred
100
Detroit
Gas
50
100
Edison Eleo. lU. Co
Erie Teleg. & Teleph...lOO
Federal Steel
100
Preferred
100
General Electric
100
Glucose Sugar Refin'g.lOO
Preferred
100
Hawaiian Com. &Sug..l00
H. B. Claflin Co
400
51,669
2,072
600
3,350
5,319
22,855
5,245
9,700
68,650
32,446
1,890
300
39,023
29,716
260,173
34,901
735,470
1,806
521
41,915
7,797
993,156
1,108
21
75,310
3,075
34,285
100
4,900
200
133,229
l,30i
24,190
97,877
2.630
396,648
182,656
2,885
"i',100
122,275
24,612
8,36t)
15,951
453
100
2d pref
Horn Silver
Homestake Mining
1.20U
4il
55,209
11,201
3,390
International Paper... 100
Pref
100
International Silver... 100
Iron Silver
Kingston & Pemb. Iron
Knlokerb. Ice (Chic.)... 100
Preferred
100
Laclede Gas, St. Louis.. 100
Pref
100
Manhattan Beach Co. 100
Maryland Coal, pref
100
National Blsoult
100
Preferred
1 00
720
538
16,831
340
. .
13,729
1,911
110
144,997
85,475
225,048
136,023
297,688
88,442
141,985
85.063
3,647,333
468,383
8,069,748
38,099
7,744
597,541
48,451
3,278,618
21,295
15.540
907,896
2,566
72,2^3
152,037
5,100
33,987
3,725
669,119
9,585
87,310
233
100
112
18
6738
140
355^ 41
140
8912
34
146
931a
138
115
33 14
86I4
94
39
140
17%
68
70
40% 41
13
36
5%
25
34I4
78
86
6Ja
931a
35
154
im
521a
15
661a
4214
9038
941a
381a
159
11%
54
16
67
421a
9II4
5%
30% 27
30%
39
391a
341a
781a
124% 125
841a
5958 59%
971a 93
163
I6314 15753
llli«112
84%
118% 119
46
113
qq
47
1131a
100
143i« 143 '^8
I3»
•
137
139
lA^
1458
/la
/%
311a
85
858
32
90
9
157%
119 121
104
99 101
42% 43
43 >a 43%
88I4 901a 91
87%
I28I4 129
103 1081a
140 146
56
139
1514
2
561s
143
16
214
5
46% 47
56 14 56 H)
140
I914
15%
144
2OI4
65
144
1 14
1364 Aug.
151a Aug.
2
-l^
178
51
6
511a
6
461a
1041a
15
111
14
Aug.
Aug.
Aug.
4
Aug.
931a Aug.
35 Aug.
§138 Aug.
Ilia Aug.
5114 Aug.
I514 Aug.
661a Aug.
38% Aug.
85 Aug.
5% Aug.
§ 271a Aug.
34 Aug.
78 13 Aug.
54% Aug.
97 Aug.
151 13 Aug.
118% Aug.
100 Aug.
4018 Aug.
87 Aug.
1071a Aug,
143 Aug.
104 Aug.
5o Aug.
87
851a
113
66
67
145 175
411a 43 1« 44
68
160
33%
1319
371a
16%
118
1678 Aug.
1214
52I4
18
lOia
114
17
181a
511a
29,28v;
600 100
100
100
100
Ist pref
4,623 108
3,800
63,775
48,628
1,191 120
417,613 35
88I3
28,885
321,107
SS
10,930 144
5,942
181a
114
18%
Aug.
Aug.
Aug.
Aug.
Aug.
1
§115 Aug.
4 §108 Jan.
June 16 2173 May 25
5638 June 16 68i4Aug. 1
133 Jan. 16 150 July 27
33% Mar. 6 45 Aug. 23
15
68I4 Aug.
145 Aug.
45 Aug.
94% Aug
371a Aug.
160
8814 Jan.
33 Jan.
-.il
Aug
534 July
24
70
45
Aug. 5
Aug. 9
Aug. 14
Aug. 14
Aug. 18
179
182«a 185
43
38
911a
56
44%
50
48
186
40
89
1741a Aug.
20
lOOifi
99
98I3
613s 61^ 5718
821a 82% 81
123
1241a 125
81%
124
691a
64
109
1921a Aug. 31
42% Aug.
64
1081a 107
65
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
10^
62
83
Aug.
Aug.
Aug.
125i4Aug.
691a Aug,
110 Aug.
117
114
116
114
Aug. 22 115% Aug.
74
73
32
75
33
74
31
74 la Aug.
43
791a
17
141a
16
52 "a
75
Aug.
Aug.
76I4 Aug.
I418 Aug.
47
77
75
661a 56
100
98
20
75
Aug.
Aug.
171a Aug.
20
May
May
14 106%
24
July
Jan.
Mar.
5
49 Aug. 5
1021a Aug. 15
41 14
97
6 100
7 06
June 21 6573
June 29 10373
Jan. 4 101
Jan. 4 199
May
31 110
571a Jan. 3
97 Jan. 3
1
991a Jan. 31
§100 Fob. 28
11-60 June 16
14
601a Feb, 10
1
31 Aug, 31
3
751a July 27
21
10 May 26
47% 461a Aug.
95% 100
99% Aug.
I512 Mar. 13
4638 Feb. 8 75
721a May 13 931a
95 18 Jan. 3 125 14
621a Apr, 7 7fi%
I
43
80
29
3
June 6 4118 Mar. 13
§92% Jan. 13 102
1
50 Aug. 3
75 Aug. 3
66 34 Aug. 28
100 Aug. 28
471a
87
100
52
36
78
63
190
25
31
19
3
Aug.
Aug.
Aug.
Aug.
48
74
571a 66
100
98
22
11
75
63
4818
102'8
5
56
50-*; Aug, 16
48 14 4'i% Aug.
IOOI4 87% Aug.
10373 Aug. ii8
85 Aug. 10 101 Aug. 18
88
60
Aug.
521a Mar.
May
3
13 8479 Aug. 31
Feb, 8 72 May 4
921a Feb. 8 106% Mar. 13
I2314 Jan. 4 182
Mar. 30
110 Jan. 16 123 Mar. 20
§98
Jan. 4 105 Apr. 26
33 May 24 52% Apr, 4
8134 May 31 991a Feb.
8
c88ia June 21 2291a Apr. 5
132 Jan. 4 150 Mar. 6
95 Jan. 6 106 Mar. 23
421a Mar. 22 70 Apr. 26
1-38 Feb. 16 2-12ia May 4
135 June 5 160 Mar. 17
9 2038 Aug. 14
91a May
•35
Mar. 2 •35 Mar. 2
II4 Apr. 13
5 53 Apr. 21
2
Apr. 14
8
Apr. 21
301a Feb. 8 55
Apr. 21
88 Jan. 6 115 May __
11
61a Feb. 15 1973 Aug. 18
27 Apr. 18 30 June 9
189 Jan. 26 189 Jan. 26
1-65 June 15 2-20 Feb. 6
163 June 6 223 14 Mar. 11
20 Aug. 16 50iflJan. 31
....
144,261 195ial96ia ISO's
718,187 46% 4714 42 14
85
53,353 921a 9412
6,012
50
540 50
4458
2.824,8t>0
425,5H6
87%
15,818
62
60
15,701
192
96
1,610
5,082,580 5258 52% 59%
8II4 84'«
81
l,5i5,218
123
265,866 9538 96
259,697 69»a 701a 69
19,537 108% IO914 108
1,457 571a 60
114
43,301
95 ....
30
20
110
3,950
72
1,478
571a
518,811 63% 64
421a
79
95
113,893 94
150,472
131a
6,100
5,100
55
25.926
561a 50
74
7,786 821a 83
52"« 53
57
96,067
97
97
2,639 95
11
5
3
34,749
58
55
723 47
5II4 5138 47i«
184,121
101
105
17,888 103
95
3
S
291a
14479 Aug. 25
2038 Aug. 14
333
May
5
June 23 §145 Jan. 3
8% June 20 131a July 24
44 14 June 20 5713 Aug. 10
15 July 27 371a Jan. 24
61 July 26 87 14 Jan. 26
35 July 6 59 Apr. 20
80 May 31 941a Apr. 20
§13
13
Aug,
57 18 Aug
18 Aug,
70 Aug. _
45% Aug. 15
92% Aug. 21
6 "4 Aug. 12
§27ia Aug. 15
39% Aug. 14
3473 Aug. 31
621a Aug. 14
101 Aug. 11
16438 Aug. 10
I2014 Aug. 9
§103 la Aug. 7
44 Aug, 1
9II4 Aug. 28
13238 Aug. 2148 Aug. 31
10* Aug. 11
581a Aug. 10
6
5473
II414
1973
3 §119 Feb. 25
1
100 Mar. 14 210 May
1878 Aug.
55
25
45
72
Mar. 13
6
Mar. 23
Apr. 17
Aug. 28
Aug. 18
Jan. 20
Aug. 25
Jan.
Apr.
Apr.
3
3
Aug.
.
3
Mar. 20
Jan. 14
1201a May 1
1171a July 13
§101 June 6
UOO Feb. 28
1^63
Mar. 1
July 11
681a Jan. 23
95 Jan. 5
36 Feb. 27
June 30 77 Mar, 1
§75
Apr. 22 '45
Apr. 7 631a
June 24 84
51
Mar. 4 66%
951a July 18 1021a
5
Jan. 25 39
55 Jan. 6 60
4158 May 16 62
971a July 7 1071a
June 2
Feb. 23
Feb, 17
Aug. 28
May 18
Apr. 25
Apr. 25
Jan. 21
Jan. 19
IM
THE QUOTATION SUPPLEMENT.
STOCKS.
SALES TO SEPT.
N. Y. Stock Exchange.
I
Par.
National Linseed Oil... 100
certltleates
Trust Co.
100
National Lead
100
Pref
National Starch Mfg... 100
in Aug.
Shares.
1,780
18,594
l,e54
100
100
100
100
1st pref
2d pref
680,374
100
2,275
148,252)
89.834
315
25.484
"
a
600
97.805
119,200
Lowest.
21,689
13.522
2.9S1
300
75,179
25.709
7,416
200
237,440
570
60
20
50
10
50
12
5618
Aug.
Aug.
Aug.
Aug.
Highest.
Sale Prices.
Sale Prices.
3 ig Juno 9
July 20
2
Sale Prices.
Aug.
3
3S% Aug.
113
6
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
571a
9938
38%
200
1338
8I4
4878
380
375
10953109%
PHces.
Lowest.
60
15
5414 5478
5H5p 531a
94 >4 94% 97% 98 14 94
42
37
39
37
39
37
38%
ri72 178 / 172
111 II312 19S 208
1218 IS
12
7^8
1318 12
8I4
8i«
7
7
8
6
71a
•«
48
4516 4514
48% 4612 47
46
I2OI4 12038 I2014 120»s 1171a Aug.
12238
Aug.
85
65
85
14
28 May 31
HOI4 .Tune 14
Aug. 1
Aug. 24
4ifl Mar. 17
is Apr. 20
13 Mar. 17
Aug. 14 43% June 2
Aug. 11 85 May 15
Aug. 12 37 14 Apr. i6
Aug. 8 112 Jan. 3
678 Jan.
Aug. 8
6
Aug. 30
6 Mar. 23
43i4Jan. 4
Aug. 1
§362 Feb. 16
Aug. 15 101 May 13
Aug. 2 85 July 24
•04
1,100
31,147
7,506
656
408,569
107,83 H
13.302
35,917
104,291
Feb.
May
§117
63,753
41,379
58,886 160 161
3
2
8.549
11
6.420
9
75.179
25,709
716.000
152,878 21i« 2214
7318 74
63,403
8I3
9
91,588
8,400 200
2,014,014 3714 37%
y,4i8
59 13 60
59
56% Aug. 4 61 Aug. 14 44%
89 »4 89>« 90
88 Aug. 3 90 Aug. 14 78
161
1571a I5912 157 58 Aug. 16 15934 Aug. 1 156
2
2^ 2
214 Aug. 11
3
2
Aug. 9
2
9I3 10%
Sia 10
8
22 14 Aug. 26 2978 Aug. 31
28% 29
2214
77I4
74 14 Aug. 26 79 Aug. 29 7414
77
60iG 61
58% 60
60
7ie
7^
712
81a
71% 72 14
96'ia
97
145
12
14
-27
121a
3278
13i«
3378
771a
50,79.'>
May
7314
84ifl
85
53
121a
26
53
50
12,320 53
56
50
658
678 IO14 IOI2
7ifl
637,804
7%
7314 7312 76I4 76 "s
7214 72%
766.815
491*^
44
50
663.661
501s 49
44)s
11514 117
56,725 111 112
1151a 118
18712 loo's 191 201
379
126 130 132 135
4.304 128 131
78I4
§50
6k
7218
49
11538
Jan.
Aug.
June
Aug.
Aug.
3
9i8Jan. 14
8 "a Jan. 12
40»fl
115
878
2ti
May
4
50
23
63
Mar. 18
230
July 19
Feb. 9
Apr. 24
9933 Aug. II
42 Jan. 25
1333 .A.ug. 8
lOig Apr. 27
Jan. 30
55
§375
129 >a
102
June 17
Apr. 3
Mar. 23
Apr. 26
•15
16 121
1 61
25 90
30 164^8
9
4
7 14
26 2973
Apr. 21
Jan. 20
Jan. 21
Jan. 16
Aug. 14
Apr. 13
Jan. 4
Apr. 13
Apr. 13
Aug. 31
Aug. 29
79
65
Apr. 28
121a June
571a June 24
Aug.
Aug.
100 Aug.
150 Aug.
13% Aug.
3438 Aug.
85 Aug.
§54l« Aug.
HI4 Aug.
77 Aug.
52 Aug.
11638 Aug.
§95 Aug.
13> Aug.
Aug.
2
9
2-60
2-60 Aug.
7178 Aug.
26
12^
12''%
June
591a
89
158
Hi
TOO
1.
Highest.
161
100
All as.-iess'ts paid,
Tr. receipts, c Ex
76
30
500,725
4,545
789,275
152 350
2,752,11'.^
Dlstrib.lCO
Standard Rope & TwinelOO
100
Standard Mining
Tennessee Coal & Iron. 100
100
Pref
Texas Pac. Laud Trust. 100
Union Bag Sz Paper.... 100
Preferred
100
100
D. S. Express
100
D. S. Leather
100
Pref
100
U. S. Rubber
Pref
100
Wagner Palace Car
1 00
.Veils, Fargo & Co
100
Western Gas
100
Westeru Union Teleg.. 100
102,5.')6
186,107
Silver Bullion certificates.
&
Aug. 31.
1.
no
48.490
16.488
.^,660
Aug.
Ask. Bid.
Ask. Bid.
Bid.
Ask. Sale
Shares.
8I9
9"«
1.950
2 la
11.060
3078 31»2 3112 31% 30 14
174.457. 3818 38»fl
112 II314
IIII2 112
115
21.581 114
5ifl
5
7
5
5
5,225
5
51s
56
15
JAN.
3.
1899.
583;
Pr»-f.
Stand. Distil
Pref
SinceJanl
410
National Steel
Preferred
100|
100
New Central Coal
New York Air Brake... 100
100
North American Co
100
Ontario Silver
100
Pacitlo Mail
Pennsylvania Coal
50
People's Gas L. & C, Chic.
Philadelphia Co
50
Phoeni.x Gold Mining
Lorillard, pref
100
P.
lOOi
Pressed Steel Car
lOOl
Pref
Pullman's Palace Car.. 100
Quicksilver Mining
100
Pref
100
Republic' Iron <& Steel
January
RANGE SINCE
PRICES IN AUGUST.
Price about
1.
LX[X
rvoL.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
7
2
23
16
251s Jan. 16
8213 Jan. 10
7
June 1 12 Jan. 10
2-05 Jan. 14 3 00 Feb. 24
36 Jan. 14 100 Aug. 21
111 Jan. 4 150 Aug. 13
III4 Junel9 15iflJan. 17
June
ly
24
21
78
16 §50
24
24
3
3
May
1
18
June 6
June
68 June 1
4258 Jan
5
534
Mar. 28
Mar. 29
Jan. 12
III4 Aug. 24
78 Apr. 4
57 Apr. 5
121
July 8
§195 Aug. 31
135 Aug. 31
98 Jan. 30
98 14 Jan. 24
45
89
60
111 Jan. 3
31 181 July 17
1,942
31 §125 Jan. 10
§128
710
94 Jan. 20
88I4 88% 87% Aug. 16 90 la Aug. 1
"22,55?
9OI4
499.324 93
9312 90
87 H July 1
t Second instal. paid.
ft
t First instal. paid,
IT 3d instal. paid,
Itli instai. paid.
^ Less than too nriai-e8
/ Kx-rights.
100 % st^cb div. d Cent. N. J. sold "ex rights" on and after May 10. e C B. & Q. sold "ex rights" on and after May 5
1,473
54
§1?"0
Boston Stock Exchange.
MONTHLY AND YEARLY RECORD.
The
railroad securities
^~ In comparing New
which are active on the New "Xork Stock Exchaoge are omitted from this list.
York and Boston priciis, it should be noted that bond prices in New Yom are flat
the price indades the aecrned interest, while in Boston accrued interest must be piid in addition to price.
remembered that New York stock prices are per cent while those in Boston are dollars per share.
BONDS.
Prices
August. about Jan.3
Par value
lfe99.
Boston Stock Exchange.
1908 J-J
1908 JVI-S
1913 A-O
1907 J-J
1932 A-O
48
1944 J-J
Boston <& Maine, 4ia8
1942 F-A
Plain 4s
Boston & Providence, 48... 1918 J-J
1947; F-A
Boston Terminal 3ias
Bur.&Mo. R.(Neb.),ex'mt68 .1918|JNon-exempt, 68
1918'J1910 M-N
Plain, 4s
Cedar Kap.A Mo. R.-, 1st, 78 1916 M-N
Ohio. Burl. & No., 1st, 58... 1926 A-O
1918 J-D
2d. 68
Ch. Jc. RR. & St'k Y'ds. 58. 1915 J-J
1927 J-J
Chic. Ham. & W. 1st 6s
Ch. MIL <te St. P. Dub. D..68. 19'20 J-J
Ch. M. & St.P.Wi8.V. div., 68 1920 J-J
Chic. & W. Mich., gen., 5s... 1921 J-D
Chic. & Nor. Mich.,l8t gu.5s, 1931 M-N
Clev. <fe Can. Equip. Tr., 58. 1917 A-O
Concord & Mont., cons., 48. 1920 J-D
Consol. RR. of Vt., Ist, 58.. 1913 J-J
Trust receipts
Current River, lat, 58
1927 A-O
Det. Gr. Rap. & ti., Ist, 48.. 1946 A-O
Eastern Mass. 1st., gold, 6s. 1906 M-S
Fitchburg, 5s
1908 M-N
1916 M-S
48
Frem't Elk. & Mo. V. Ist, 68. 1933 A-O
Unstamped, lat, 6s
1933 A-O
Illinois Steel, conv., deb^ Ss. 1910 J-J
Non-convert, deben., os... 1913 A-O
Iowa Falls & Si'x C, l8t, 78. 1917 A-O
Kansas City Belt Ist 6s.
1916 J-J
Kan. C'y Ai. & B., gen., 48. 1934 M-8
Income, 58
1934 Sp.l
Kan. C. Clin. & Spr., 1st, 5s. 1925; A' O
Kan. C.<feM. Ry. <feBr., l8t,58. 1929
o
Kan. C. St. J. & C. B., Ist, 78. 1907IJKan. C. Ft. Scott & M., 68.. 1928 M-N
Kan. C. Ft. S. <feGulf,lst,78. 1908 J-D!
Lincoln & N. W., Ist, 78
1910 J- J)
Amer. Bell Telephone 4s...
Atch. & Nebraska, 1st, 78
Boston & Albany 48, reg...
Boston <fe Lowell, 48
.
,
Little R.
Lonlsv.
& Ft. 8m
Ev. & St.
7s ,1905
L., Ist, 68 ,1926
.,
g. , 1 St,
J-
A-O
2d, gold, 68
1936 AMaine Cent., cons., Ist. 78... 1912 A-O
Mara. Hongh. & On., M., 68. 1925 AMexican Central, cons , 4s.. 1911 J-J
let cons. *no., 38
1939 July
2d cons, inc., 38
1939 July
New England Con. 58..
1945 J-J
N. Y. ANewEng., Ist, 78... 1905 J-J
Ist, 68
1905 J-J
Ogdensb. & L. C, cons., 68. 1920 A-O
Trust receipts
Income. 68
1920 A-O
,
1.
Aug. 30.
Ask. ^Bid.
103
102
Ask.
103
Highest.
Sale Prices.
1021a Aug. 3
lo2% Aug. 4
124
Sale Prices.
Sale Pricec
1021a Aug. 3 104 Jan. 20
Aug. 10 12J June 8 124 Aug. 10
Sale PHces.
Aug. 10 124
116
12512 Aug. 30 I2512 Aug."3"6 119
108 Aug. 21 108 Aug. 21 107
101
125
107
100
125
107
100
1071a 108
105
105
115
115
1151a Aug.
134
132
134
133
Aug. 10 134
134»a Aus. 10 134
134i8Aug. 3 13419 Aug. 3 12914
lOoifl Aug. 10
1(9
87
Aug. t
90 Aug. 2 b3ifl Aug. 26 771a
101
7,000 114
i 2,500
Sf
S6
SO.Oi'O
89
80
120
'37
101
Jan. 12
Aug. 10 112it"Mar."9 116
8 116
Aug. 10
June 15 125
Juue 15
_.
2,000
3,000
46,500
13,000
118
70
96
120
Aug.
9
94
89
45
70
Aug.
9
140
138
14l"" Aug." 4 141
Aug.
162^ l62i4Aug."l8
i02ia
l62ifl
91
50
80
70
105
i26"
99 la 100
1141a
110
93
43
93
98
114
108
119"
79
105
70
120
i03% 99
ioo"
107
110
70
1
98
90
35
70
103
Aug. "li 120
Aug. 26 93 la
114
iii"
iv:6
1.000
106
^03
115
56.606
246,000
75,000
514
Jb
«!«
14,000 119"
7,000 115
108 110
'.'.'.'.'.'.
114
108
107" "Aug." 3 107
116
7578
201a
12
761a '22"
2II4
12 14
13
117"
U214
Apr. 20
Apr. 20
73% Aug. 30
97
Aug. 14 119
Feb. 4
Jan. 23
Jan.
Jan.
4 1051a Feb.
3
Aug.
3 105
Jan. 3 93ifl
Apr. 27 48I4
Mar. 18 73
Jan. 11 106
12
June
Mar. 24 IO414
Feb. 8 115
June f 12o
Jan. 3 108
;•
1
Aug. 24
Jan. 19
Aug. 26
Apr. 25
May
8
Aug. 26
Jan. 25
June 8
Jan. 30
l6'5"'janV24 105" Jan. 24
114
67% 68
/4^
106
110
96
96
3 1021a June 7
1371a June 30 1371a June £0
Aug. 7 110 Aug. 7 110 Aug. 7
Aug.""4
Aug. 7 110
Aug. 15 931a Aug. 24
Aug. 2 45 Aug. 2
Aug. 7 73 Aug. 26
Aug. 11 126
Aug. k 10 14
Mar. 22 1341a Aug. 10
Jan. 5 13418 Aug. 3
Jan. 3 100 la Aug. 10
Jan. 12 941a May 22
l6'7"%"jiinel9 10734 June 19
139 Mar. 13 14014 June30
4 138 Jan. 4 141 July 5
101
ib'oia
7
811a Jan. 3
Jan. 24
Mar. 9
Jan. 7
89
TO "Aug." 15 73% Au?. 30 65
94 Aug. 18 95 Aug. 7 91
119" 118 Aug. 14 lltfiaAug. 3 118
1
IO2I3
i 0.600 I2013
306.000
95"
94
70
94
117
IOII2
97% 98
'l4,506
941a
141
140
fjS
"i',606
92
July 18
Jan. 5 12513 Aug. 30
Jan. 10 108 Aug. 21
Jan. 30 lilifi June 21
108
la
94
go
721a
9.000 90
6,000 119
98% '99%
90
July lb 116
1051* July
106
12=)
17,000 I2914
i?,000 128
48,000 871a
15,000
27
1281a June 30 iZSifl June?0
1171a Juue 29 1171a June 29
..........
1,600 118
1,600 105
1
Highest
Lowest.
Lowest.
JAN.
l6"538"Apr. 27 10538 Apr.
,
1
Aug.
Bid.
Ask. Bid.
$
31.000 IO214
102
4,000
,
.
RANGE SINCE
PRICES IN AUGUST.
Sales in
prices —that is,
It .should also be
76
23 14
131a
Aug."'P
2018 Aug. 10
Ilia Aug. 12
75ifl
li'6"Apr. 13 11 n
671a Jan. 5 79
23 Aug. 30 12 Mar. 1 25 le
5i4Jan. 14 141a
1338 Aug. 25
76ifl"Augr'i
Apr. 13
Apr. 5
Apr. 27
Apr. 27
liV^'Aug'so lis "Aug." 4 II714 Aug. 30 1201a Jan. 17
113
Aug. 30 1131a Aug.
3
113 July 31 115 Jan. 25
103 13 May 3 1161a Jan. 14
117 Jan. 17 117 Jan. 17
September,
BONDS.
Sales in
^^
Boston Stock Exchange.
1925 J-D
Old Colony, 48
Ottawa Os. &F.R. v., Ist, 88.1900 J J
Portland &. Ogdensburg, 68.1900 J-J
J-D
J-J
M-N
J-J
1902 M-N
Aug.
West End Street
'2.006 105
By., 53
...
Tftizifitftrfid..
1914
1916
1917
78..
..1909
M-S
M-N
F-A
J-J
Railroad.
Pref
Boston &
Boston Elevat.,
Central Mass
tr.
rec.lOO
100
100
Pref
Ch. J'n Ry. & Stk. Yds. 100
100
Pref
100
CWo. & West. Mich
Clev. Can. & So. pref.. 100
Con. & Mont.—Class 1. 100
100
ClassS
100
Cla8s4
Conn. <fe Pass. Biv., pf.lOO
100
Conn. River
100
Det G. R. & West
Pref
100
East. New Hampshire. 100
Fltchburg
100
Pref
100
K. C. Ft. Scott & G., pt.lOO
100
K. C. Ft. fccott & M
100
Pref
Kan.CityMem &Birm.lOO
Maine Central
Mexican Central
New England Street
Northern (New H.)
North Shore Traction.
100
100
25
100
100
Nor. & Worcester, pref. 100
Old Colony
100
Port. Saco iSE Ports
100
Portsmouth & Dover.. 100
Prov. &. Worcester
100
Rutland
100
Pref
100
Southern Calif. Pref .... 100
Vermont & Mass
100
West End (Street)
50
Pref
50
Wisconsin Central
100
Pref
100
Wore. Nash & Roch....lOO
1,315
6,845
39
457
6,125
448
101
lllk
Ill
IO414 Aug. 19 l6'r%'Augi"8 IO414 Aug. 19
104 >a Aug. 23 lOiia Aug. 23 104 May 22
110% Jan. 3
10638 Jan. 5
106% Aug. 16 106% Aug. 16 10638 Jan. 9
125% Jan. 13
Aug.
Ask. Bid.
Bid.
2 76
Aug. 30.
1.
84,578
67.272
31,t42
33,741
1,993
10.848
5
20
780
194
262
240
265
171
19313 201
203
107ifl
300
109
302
llOialll
65
144
146
Highest.
Sale Prices.
271
g
1421a \iz
124
14
Sale Prices.
254
2*4
191
Aug. 17 173
Aug. v^l 245
Aug. 11 205
245
227
170
168
125
IS
Aug. 2 305
1071-3 Aug. V IIII3
18
Aug. 14 18
89 Aug. 18 60
65
1431a 1451s §143 Aug. l^ 147
137 137 Aug. 5 138
300
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
23314
iSs
42
173
64
873
'S3
'S3
5,554
28
17
38
188
161
271
188
163
271
25
118
118
26
1,580
189,190
160
51
6
72
10
25
96
220
50
167
140
14%
6
26
Ana.
Aug.
35 Aug.
8 Aug.
35 Aug.
7 Aug.
165 165 Aug.
1458 I514 141a Aug.
15 Aug.
165 Aug.
20
1,277
160
2 I6712 Aug.
2
40
107
15,713
5,9 i4
1671a Aug.
9»4
604
74
259
20
217
65
2U5
27
li9
118
22 26
22 120
22 35
3 11
16 35
7
7
4 165
16
8
4 15
2 165
Aug. •<!2
Aug. 4
Aug. 22
Any. 25
Aug. 16
Aug. 7
Aug. 4
Aug. 4
Aug
4
Aug.
2
50
.
3
1,417
102
2
7
28
215
205
185
20S
19313
241
31
761
1,253
3,243
68
22,153
2,539
ISO
Aug. 1 208
Aug. 16 190
Aug. 2 140
287I9 Aug. 14 290
206
185
i06
190
140
12
14
20
1,031
85
150
100
4hi
70
114
16518 Aug.
160
95
95
115
90
89ifl
23
96,536
22.520
143,946
31,791
13.828
209.316
134,564
21.220
55,012
124,357
59,463
1.
85
14
Aug.
Aug.
Aug.
Aug.
Aug. 21
5 165i« Aug.
Aug.
2 O')
17 II412 Aug.
25 t23ia Aug.
5
Mar.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Sale Prices.
7 280
June 27
9 245
4 205
Aug.
Aug.
Apr.
Aug.
22
26
17
29
23 172
10 305
80%
4 117 May 1
4 24% Mar. 20
71a
55
4 76 Feb. 23
3 I5413 May 18
1391a
124
12 138 Aug. 5
15
9 2913 May 15
500.
13 50c. Jan. 13
1831a July 11 I88I3 July 11
183 Feb. 15 183 Feb. 15
182 June 28 190 July 7
160
Feb. 7 16713 July 13
265 Feb. 9 2 71 May 24
6I4 Jan.
June 8
9i 24
45 Jan. ITj 75i3May 16
110 Apr. z7i 122 May 27
22 Jan. 1'
26 Apr. 24
107 Jan.
1^2 Mar. 22
3i Aug. 22 35 Aug. 22
5 July 15 11
Jau. 27
30 Feb. 15 35 Aug. 16
Jan. 18
7
7 Jan. 18
148 Jau. 17 170 June 14
5^8 Jan.
7 1714 Apr. 27
15 Aug. 4 15 Aug. 4
156 Jan. 11 165 Aug 2
1419 Jan. 4 18
Jan. 16
2091a Jan. 16 20913 Jan. 16
198 Jan. 4 212 May _
17
155 Jan. 13 190 July 14
140 Aug. 2 145 July 25
282 May 2 7 290 Aug 1
3 Jan. 4 15
Jan. 19
5313 Jau. 4 95
Feb. 6
10 Jau. 13 12 Jau. 23
_
16013 Jau. 11 16518 Aug. 25
90 Jan. 3 95% Apr. 29
111 Jan. 4 118 Mar, 20
2
Aug.
5
1121a Aug.
2
Hl% Aug.
4c. June 2 12313 Aug
2
123% Aug. 11 23% Aug. 11 50c. May 24 123% Aug 11
130 Aug. 24 130 Aug. 24 130 Aug. 24 132 13 Jan. 24
95
113
2^
IH
2,060
1,552
1,400
160
160
24,'J45
7
84% Aug.
//2I3
2
JAN.
Highest.
Sale Prices.
Aug.
Aug.
Aug.
100
2
1
May 24
125% Jan. I3
Lowest.
Lowest.
Ask.
Ask, Bid.
250
283
81
S
55
10816
3,
1899.
249
226
170
6
105i4Jan. 11
104 »3 Aug. 23
ll2i3July 7
1081a May Iq
RANGE SINCE
PRICES IN AUGUST.
Price about
Mar.
Aug. '16 IO714 Aug. 10 107i4Jan. 13 107i4Jan. 13
Aug. 17 lOe^jAug 31 106 May 16 100% Apr. 29
111
51
5,023
Sale Prices.
6 114
i'65
1
Shares.
Shares.
100
100
100
100
,
Providence.. 100
Sale Prices.
106
1,600 106
1.
1.
Highest.
106
106>9
Boston Stock Exchange, hi Aug. Sbicejani
Boston & Albany
Boston & Lowell
Boston & Maine
Lowest.
106%
January
Par.
Sale Prices.
l6'7i4
too
rod
108
SALES TO SEPT.
STOCK-S.
Highest.
Sale Prices.
Ask.
Ask. Bid.
Bid.
Lowest.
2,000
..........
Gold4'i28
Gold debenture 48
Gold 4s
Wisconsin Valley, Ist.
Aug. 30.
1.
113i8Jan.
4.6o6
12,500
JAN.
3,
Ask.
Bid.
$
RANGE 8IN0E
PRICES IN A UO ffST.
Price about
A iiijast. January
Par value
1899.
Ports. Gt,F'ls& Con'y,4i38.1937
Repub. Valley, Ist, s. t., 68.1919
1902
Rutland. 1st, 6s
f>B
lO
BOSTON STOCK EXCHANGE— MONTHLY RECORD.
1899.]
i
tjo
Miaiug.
Adventure Consol
25
iEtnaCon. (Quicksilver) 5
Allouez
25
Am. Zinc Lead & Smelt. 25
Anaconda
25
Arcadian
Arnold
520
4,164
.25
1,065
35,715
25 10,779
Ash Bed
25
205
Atlantic
25
2.210
Baltic
25 14,093
Bingham (Cop. & Gold). 10 31,219
Bonanza (Dev. Co)
10 118,746
Boston (Quicksilver)
10
500
Boston <fe Cripple C. (Gold) 2 39,150
Bostoa <fe Montana
25
1,54a
Breece (Iron)
25
800
British Columbia (Ltd.)..
11,607
Butte <fe Boston
10
2,965
Calumet & Hecla
25
215
Catalpa (Silver)
10
3,850
Centennial
25 15,293
Cochiti (Gold)
10 51,784
Copper Ranee
25
2.793
Crescent (Silver)
10
4,000
Dunkin (Silver)
25
Franklin
25
4,830
Gold Coin Mines
5
Humboldt
25
3.240
Isle Royale
25 12,066
Mass. Consolidated
25
1,680
Melones
220
10
Merced (Gold)
15
4,288
Michigan
25
1,445
Mohawk
25
4,775
N. A. Gold Dredging
10
7,a5
Napa
Parrott (8ilverifeCopper)10
Pioneer (Gold)
10
10,987
2,115
25
35
Cop.) 10
803
Tamarack
reonmseh
Tri-Mountain
United States
Utah Con.(Gold)
Victor (Gold)
Victoria
Washington
White Knob
Winona
Wolverine
Wyandotte
t
Assessment paid.
.5,610
1.820
51,t>08
5
8,827
25
575
25
1,141
23
2,716
25 173,820
tr.ro. 4-85
9,635
5
300
25
25
100
11,515
3,875
1,750
3,270
3,603
2,075
25
25
25
4
9%
1
t33i2
II4
3,450
154,882
19,790
15,934
226,593
15.129
4,615
26,441
7.537
149.169
72,937
5,645
4,620
154,108
429,193
150,716
317,478
111,087
19,123
125,371
238,463
158,373
18,48.T
55,883
26,827
267,996
386,188
7,957
14.080
91,0d5
22,015
128,274
105.680
8.915
6%
8
6^8
37i«c 4213C
25%
78
835
72%
/2la
I'^s
6I4
250.
7
350
1158
741a
791s
61a
30c.
353
12
761a
840
35c.
331a
....
17%
1%
357
s's'S"
26I4
171a
9% 10%
38
15
2
28
1%
25c,
2jC.
72%
271a
1'8
871a 88
o35 645
7
60 14
141a
2I4
13%
284
914
4I4
72
30
33
lifl
•283
4
701a
1434
32
331a
9
4I2
57
14
2
34
33
10
60
69ifl
IOI4
2
40c.
45c.
13^8
351a
191a
361a
1958
41
43
34
44"
45
20c.
23c. 22i«c. 25o.
25c.
20c. 25c.
19ifl
50,97i»
3,690
4,688
Santa Fe (Gold <fe
Santa Ysabel (Gold)
71
1.3.=^0
Old Colony
26
Old Dominion (Copper) .25
Osceola
25
Rhode Ltland
8ifi
70
80,700
63,982
17.650
34,897
136,630
9,226
40.745
5S2,6l4
215.538
21,133
515
100
Qulncy
958
312
71a
47
56
3:i7,462
(Quick.silver)
7
Idria (Quicksilver)..
New
10
934
313
8i8
20
30c
2214
22%
40o.
8O0
2%
3
431a
44
2
461a
121a
3
91a
71a
20
250.
21a
2%
47
13
12
13% 14
2t>ia
25
12
2214
27
33
22 h
22
3313
33
10
9%
758
I
37%
36
5%
1146
37ifl
2
161
214
10%
185
5%
6I4
!
225
222
5^8
11
23
561a
2ia
27
3
II4
14
36
Less than 100 shares.
141a
361a
431a
3
41a
2
9
461a Aug.
1
5413
121a
12
121a
1213
22% 20
301a
11
9%
50
14
'226
2i8
3
7
16
I418
228
155
7
I314
12%
2z0
5
514
lOia "ll""
61a
4014
431a
44
3>«
6i«
5
2ie!
11
11
35
160
1
(
51a)
1%
9%
40% 23
441a
3
43
3
41a
64
1%
2»4
11
11
12
46ifl
47
5
11%
5i«
Aug. 2< 13
17
Aug. 9 14
Aug. 26 IS-^S
Aug. 24 26%
Aug. 3 361a
Aug. 4 10
Aug. 18 12
Aug. 1 loia
Aug. 22 3^14
Aug. 29 92
Aug. 22 55
314
Aug. 8
Aug. 12 163
Aug. 19
7
Aug. 1 16%
Aug. 2 14%
Aug. 3 230
Aug. 28
6
Aug. 21 11
Aug. 1 41 14
Aug. •Zl 44^8
Aug. 7
3
7I4
Aug. 7
Aug. 31
24
Aug. 3 Ills
Aug. 30 12%
Aug. 18 48
Aug. 4
3% Aug.
53ifl
15%
I
4733
t
3
36
89
61a
Ilia
23'4
13
47
4
12
9
3i
88
159
8
131a
12% 13
ll»s
187
21a Aug.
lOia
238
162
71a
I314
3
51
88
52% 53
37
6
148
21
521a
90
91a
71a Aug.
64 la Aug. 21
58I4 Aug. 10
79 •^8 Aug.
151a Aug.
2
Aug. 9
30 Aug. 1
311a Aug. 2
18 la Aug. 21
316 Aug. 28
7 Aug. 21|
40o. Aug. 2i
360 Aug. 7l
2I3 Aug. 161
13% Aug. 21
7914 Aug. 81
845 Aug. II
45 0. Aug. 28
3'i8 Aug. 14
20 Aug. 31'
44 Aug. 5;
25o. Aug. 29
18
351a
38
89
37I4
801a
2
8
19% Aug.
12I3
9
1
4 % Aug.
Aug. 16
Aug. 2
Aug. 8
Aug. 7
Aug. 2
70 Aug. 22
14 Aug. 3
i
Aug. 9
27 Aug. 30
2514 Aug. It
1318 Aug. 7
1% Aug. 30
6I4 Aug. 12
loc. Aug. 14
350 Aug. 22
2 Aug. 9
979 Aug. 7
72 Aug. 31
825 Aug. 1
30c. Aug. 1
331a Aug. 2
13 Aug. 2
4 1 Aug. 18
20c. Aug. 1
10
Ilia
iS^
15
9^8 Aug.
4
71a
471a
55^8
21
4
1288 13
31a
9
7
III4
461a
5
Ist assessment paid.
6
'4
713 Jan. 24j
II3
Jan
3t
27
Aug. 30
2514 Aug. 15
IOI3 May 10
1
Jan
6
6I4 Aug. 12
15o Aug. 14
310 M«y 31
1
Jan. 17
978 Aug. 17
(b June 1
635 Jan. 6
2O0. Apr. 12
30
Juue
1
914 Mar. ll
40
May
9
8
38
14
17
11
3I3
Juno 2
2t3
6
May
3
2
7
4
June 16
Jan.
17
121a Aug. 23
20
23
8
10
77
36
31
2
7
19
21
25
8
5
2
30
7
7
21
31
25
10
9
g
45
36>fl
395
212
15
106
895
60c.
61
20
51
55c.
45c.
30
tl38
3
75
17
414
14
14
33i«
43
10
13
2114
5313
Juue
1
Jan.
4
721a
July 18
858
105
Jan. 11 190
513 June 28 16
III4 June 22 22
9 Jau. 3 18
185 Jan. 4 265
5
Juue 30 lOie
913 May 10 1413
IB'a May 10 4114
2313 Jan. 18 5238
5i«
3 Aug. 7
4I3 July 18
714
4 14
1
Jau.
6
7 Aug. 8 2:ia
11
Aug. 30 22
36 Jan. 4 50
5
Aug.
4
Jan. 30
Apr. 21
181a Aug. 21
6I4 June 3
7
July 20
40o. Aug. 24
Jau. 3
Jau. 6
Feb. 17
145
Apr. 26
Mar. 2
1714 J une 1
212 June 21
Aug. 21
9 July 29
3413 Juue 1
8
8
4% Aug.
37
47 14 Mar. 11' 69
43 June II 9r>
5
21
14
18
28
18
Feb. 23
2
Jan. ^ I313 Feb. 20
6.I3 Aug. 2 I
May 111
2O0. Apr. 11
200, June 22
171a June 23
35c. Feb. 24
II3 Api-. 18
Aug. 10
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Au«.
8ifl Jan. 24j
a
358 Jau.
Apr. 24
Aug. 16
Apr. 26
Apr. 27
Feb. 21
Feb. 20
Mar. 4
Aug. 31
Apr. 6
Feb. 24
Feb. 23
Jau. 31
Mar. 7
Jau.
5
Apr. 11
Apr. 26
May 17
Aug. 26
July 5
Apr. 3
Feb. 20
Apr. 5
Apr. 21
Feb. 23
Apr. 25
Feb. 18
Apr. 26
Fob. 2
Jan. 26
Feb.
Feb.
Apr.
Feb.
Feb.
Apr.
24
24
1
21
7
21
Aug. 30
Apr. 26
Mar. 1
Aug. 21
Feb. 20
Apr. 28
Feb. zl
Jan. 31
913 May
4
General Quotations
OF
BONDS AND STOCKS.
In the following twenty -seven pages of tables quotations are given for
1.
all securities listed
on any Stock Exchange in the
United States also for all leading unlisted and inactive securities for which we have been able to obtain reliable prices,
Of course the coupon,
2. Quotations from all Stock Exchanges are as near as possible for the last day of August.
is there be one, maturing between the date of quotation and the date of this publication, is not deducted from the price.
3. Bond prices marked thus (§) indicate that the purchaser must pay accrued interest in addition to the price given
The method of quoting on the New York Stock Exchange is to quote the prices flat (that is to include the accrued interest
in the price) and hence in the tables below no mark is now affixed where this method of quoting is followed.
All others are per cent except bank stock prices.
4. Stock prices marked thus (f) are per share.
5. It should be borne in mind in the use of these tables that the quotations for many inactive and unlisted securities are
merely nominal, but in all cases the figures are obtained from sources which are considered reliable.
" end.,"
6. The following abbreviations are often used, viz.; " M.," for mortgage; "g.," for gold; "g'd.," for guaranteed
" cons.," for consolidated " conv.," for convertible " s. f.," for sinking fund " 1. g.," for land grant.
or endorsed
Cg'~Xoticc Change.— We do longer affix a mark to prices quoted flat, but only to those which require payment of
accrued interest in addition to the price. Designating mark in this instance is (§)
;
,
;
;
;
;
Bonds.
Bid.
;
Bonds.
Ask.
Baltimore
Bid.
& Ohio RR.— (Con.)—
Burl. Cedar Rapids
9334
93
112
B'lt.Bt,l8t,4-58,g,8'p. 1 ,'99.M&N 108 12 110
Mon. R.,l8t,58,gu.,g.,1919.F&A 102
Sand. Mans. & N., let M. 78. 1909 114
Soh'lkillRiv.East Side58,g.,1935 IIII2 112
W. V. & P., Ist, 4s, g., 1990.M&N 94 100
Bait. & Ohio Southwestern RR.—
IstM. 43fi8, g., 1990
J&J 104
Ry. Ist, cons., 4128, g., 1993. J&J
90
2ft
Ist, inc. 58, gold. A, 2043... Nov.
Ist, inc. 58, gold, B, 2043... Deo.
10
Ohio & Misefeelppi—
1st, 58, g.. Term., 1942... M&N
93
78extend,g.4e,Jan.l,1947.J&J 109
2dcon8.s. f., 78, certs.'ll.A&O
1st Spr. Div. 78,'05.certs.M&N 103
let gen. 58, 1932
J&D 90
Cln. & Bait., 78, 1900
J&J 100
Baltimore & Potomac
1st, 6s, g., gu., 1911
A&O 124
Ist, tunnel 6s, g., gu., 1911. .J&J 124
So'w'tdiv.lstg., 3128. 1925.J&J
Cen. O., cons. Ist, 4i28,g..'30.M&S
RAILROAD BONDS.
.
(Bonds of companies consol'd art
often under the consolidated name.
Akron Chic. June— See B. & O.
Alabama Cent.— See Soutli'n Ry.
Alabama Great Southernlet, 68, 1908
J&J ail
<fe
Debenture 68, gold, 1906... F&A 1108
General mortgage 58, 1927. J&D 1108
Alabama Midland—
Ist, guar., g., 58, 1928
Ala. N. O. T. & P.—
"A" deb., 58, g., 1910-1940..
" B" deb., g., 58, 1910-1940.
" C" deb., g., 58, 1940
Alabama &Vick8b.—
M&N 9818
M&N aio
M&N 89
A&O 43
t
I
A&O
A&O
Con. g..58, 1921
2d. consol.g., 58, 1921
Vick8. & Mer.,lst.g.,68,'21.A&0
Albany & Susq.-See Del. & Hud.
116
112
110
102
112
91
45
99
85
107
100
II212 118
Allegheny Valley— See Penn. RR.
Allegheny & WesternIst
g.,
g'd 48, Oct. 1. 1998. .A&O 410214 103 ?i
Allentown Terminal—
48, g..
1919
Alton Bridge— See St. C. M.
&
J&J
100
l8t, g., 48,
,
Atch.& East'n Bridge 48, 1928. J&J
Atch. & Nebraska^See C. B. & Q.
Atch.& Pikes Peak—See C. Br.U.P.
Atchison Topeka & Santa Fe—
Gen. mort., gold, 4s, 1995. .A&O
Adjustment 48, 1995
Nov
Eq. tr., series A, g., 58, 1902. J&J
Chic. & St. L., let, 68, 1915. M&S
Atlan. Istleaeedlinee— rent, tr.,48
Atl. & Char.— See Southern Ry.
Atlan. Knox.
58,1946, g
&Nor.—
Atlanta & West Pt.—
Deb. 68
Atlantic & Danville—
let, g., 58,1950
J&D
J&J
J&J
115
1st mort., 58, g., Jan. 1,1943.J&J §113
2d, 58, g., July 1, 1945
J&J § 971a 100
Piscat. Div. Ist, g,5s, 1949.. .A&O §11212 113
Battle Creek & Stur.— See. Mich. C.
Beech Creek— See N. Y. C. & Hud
Bellaire Zanesville & Cin.—
Prior lien 68, July 1, 1899. .J&J
45
Ist mort., 48, 1940
10
J&J
9538
82
62
62
74
let, 6s,
c, 1902
Cons., 48, Feb. 1, 1927
88
Bennington
& Rutland-
Gold, 41^8, 1927
J&D
F&A
M&N
BoonevilleBdg.Co.—SeeMo.K.&T.
Boston & Albany—
48.1913
.A&O
Bos. Clin. F. & N. B.— See Old Col.
Bos. Cone. & M.— See Con. & Mont.
10-2^ 102^ Boston & Lowell—
«7^ 88
412S, May 1, 1903
M&N
100 102ifl
4s, July, 1907
112
4s, March, 1915
M&S
ao3 106
4s, July 1,1916
J&J
4s, Oct. 1, 1918
4s, April, 1932
A&O
100 103
3ifi8. July 1, 1919
J&J
Boston & Maine—
104
48, Improvement, 1905
F&A
4s, Feb. 1,1937
F&A
100 12
48, Feb. 1,1907
F&A
4s, Aug. 1, 1942
F&A
11314
41^8, g., Jan. 1, 1944
J&J
1061^ 107
& Ohio-
§
Clear.
97 14 97^2 Buffalo
100 »a 101
Buffalo
Porchaeer also pays accmed interest.
&M.
l8t,58,g.,gu.,'43.J&J
Soutliwest^See Erie.
&
& Susquehanna—
let, 58, g.,
8. f.,
1913
I
3s, g.,
Cambria
J&J
1905
&
IO8I2 109
lie's
10914
1041a
lOlifl
105
90
A&O
In London.
1041a
92
Clearfield—
1st, 5s, g., 1941
J&J
Camd. & Atl.— See W. Jer.& Sea 8h.
Canada Southern—
Ist, 58, Jan. 1,1908
J&J
2d mort., 58, Mar. 1, 1913.. M&S
Canadian PacificLand grant, 1st, 5s, g.,1931. A&O
let M., deb. £, g., 58, 1915 .J&J
102
1081a 109
lllia 112
§111
ai5
117
a46
F&A a 19
48, perpetual... J&J aio
149
121
112
.
Land grantgu.,3iae,g.,1938.J&J ao4 106
(.-'ons. deben. 48, perpetual.. J&J ai2i2 1131a
Ont.
& Quebec,
deb. guar. 5s
Cone. deb.
Canaetota Nor.— See Lehigh Val.
Carb.& Shaw.— See 111. Central.
Carthage & Adiron.-See N.Y. Cent.
Carolina Centralist, g. 4, Jan. 1, 1948
J&J
CatawissaMort. 7s, 1900
Ist mort. 6s, 1902
Refunding 4s, 1948
90
92
105
10513
J&D
87
90
M&N
F&A
M&N
96
120
100
..F&A
F&A
B.C. R. & N.
C. R. la. P.
C. R. & Mo. Riv.— See Chic. N. W.
V
5110
111
Coll, trust, 58, g., 1937
Ist M., g. 5s, 1945
Cons. g. 5s, 1945
Mobile Div. g. 5s, 1946
96% 96'78
J&J 104 106
Macon &
Nor. g.5e, 1946... .J&J §101
ti3
Mid.Ga. & AtL, let 5s, 947. J&J
41
let income (up to 5), 1945... Oct.
11
2d income (up to 5), 1945. ..Oct.
5
3d income (up to 5), 1945... Oct.
Ocean SS. Co., g., gtd.5s,'20.J&J 107
1
103 1«
105
109
110
111
1041a
110
111
112
II7I2
§104
105
103
115
104
M&N
M&N
Prior lien, 3 128, g., 1925. ...J&J
letM., 48, g., 1948
A&O
Pitt3.Jc.& M.div.3»«e.g.'25.M&N
,
Central Branch Un. Pac—
let g. 4s, June, 1948
1121a Central of Georgia-
105
Atlantic City RR.—
58, g., guar'd
1919
129
Atlantic Coast Line certs. 58. J&D 11214 II314 Bos.&N.Y.A.L.-SeeN.Y.N.H.&H.
Atlantic Coast Line of Virginia—
Boston & Providence—
Petersb'rg— Class A,58,g,'26J&J 117
48, 1918
J&J §111
Class B, 68, g., 1926
A&O 124»a i26" Boston Revere B. & L.—
Rich. & Peters. 6s, 1915. ..M&N 118
4128, July 15, 1927
J&J §.
Consol. 7s, 1915
120
Bost. Win. & Shore—
Consol. 41^.8, g., 1940
102
58, Sept. 1,1906
M&S §107
Atlantic Tenn. & O.— See So'n Ry.
Brooklyn & Montauk—See Long I.
Augusta South— See So. Car.& Ga.
Bruns. & W.— See Sav. Fla. W.
Austin & North w'n— See So. Pac.
Brune. & Chilli.- See Wabash.
Bait. Belt^See Bait. & Oiiio.
Buff. & Erie— See L. Sh. & M. 80.
Bait. Ches. & Atlantic—
Buff. N. Y. & Erie— See Erie.
1st mort.. gold, 58,1934
M&S 5 97 102 Buffalo Rochester & Pittsburg—
Balt.&C. V.RR.Ex.General 58, g., 1937
.M&S 1091a
let M. 68, July, 1929
J&,T 105
Deb. 6s, Jan. 1, 1947
J&J
let M., 68, July, 1931
J&J 120
Roch. & P., let, g., 68, 1921. F&A 126
Bait. & Harrisb.- Bee West Mary.
Consol., Ist, g., 68, 1922.. J&D
Baltimore
& NorthernJ&D
Cons. lst& col. tr.,58,g.,'34.A&0
Ced. Rap. la. F. & N. W.—
A&O
58, gold, guar, 1921
Burl. & Mo. (Neb.)— See C. B. & Q.
California Pacificist mort., 4 las, g.,1912
J&J
2dmort., g., g'd4ia8, 1911... .J&J
3d mort. 68, g. g'd 1905
J&J
Aak.
& N.— See
Bellvldere Del.—
ABheville
1906
1st, 58,
Bid.
NewBrunsw.,lst, g.,58,'34
Bell.
Bell's
1995
& Spartanburg— S. U. &
Col., let m.. g gu., 48, 1995. J&.I
Atch. Col. & Pac— 68, 1905...Q.-F
Atch. Jew. Co.& W.— 68,1905. Q.-F
Bangor & Aroostook-
& Caron.— See 111. Central
Gap— See Pa. & North w'ern
St. L.
Am. Dock & Imp.— See Cen. of N. J.
Ann Arbor Ky.—
BondH.
Ask.
is'o'
118%
130
New .Tersey—
Consol. mort., 7s, 1902
Gen. mort., g., 5s, 1987
Central of
M&N
J&J
M&N
Conv. deb., 68, 1908
Leh.& W.con.78, 1900,a8'd...Q-M
M&N
Mortgage 5s, 1912
—
A 1898
Speyer certfs. B, C & D....1899
1900
certfs. E
Speyer & Co.
Speyer ctf s. F, G, H & I ..1 901
. .
A&O
g., 68, land gt.. 1936. A&O
Mort., gold, gt. 5s, 1939....
8
109
11034
1^0
160
100 la
100
iim
1071a
107i«
1071a
107 1«
I2314
128
Mort.
We8tPac.,lst,68, gold, July, '99 10734
New bonds (when issued)—
1st ref 'd'g 4s,g.,g'd, 1944. F&A 10034 101 14
861a 87
Mtg. 3 las, g., g'd., 1929.. F&A
Central of S.
.
130
C—
let
g. 68.
1921
Central Vermont.—
Equip., g., 6s, 1903
102
13
C.& O.Div.,58,g.,19l8,cert8. J&J 119%
A&O 113
Land gr., 58, g., 1900
Ext. 58, Speyer certs.
110
4278
Am.D.& Imp. Co.,gtd.,5s,'21. J&J 1161a
115
N. Y.&L. Br., Qen.g.48, '41.M&S §114
M&S §131 136
Gen., g., 58, 1941
L. Br.&"8ea8h.,lst,78,1899.J&D
Central Ohio— See Bait. & Ohio.
Central PacificS.Joaq'in,l8t,M.,68,g., 1900. A&O
119
104 Sg
96
110
J&J
J&J
Consol. of Vt. recpts, 58, '13.J&J
95
95
Bond8.
Bid.
Charleston &
J&J
Gen, mort. 7s. g.,1936
Charleston & Western Carolina—
A&O llOk
1st g. 58, 1946
Charlotte Col.&Aug.— See South'n
Chartiers—
A&O 108 14
l8t, 7s, 1901
Chat. Rome & Southern—
J&J
Rome & Carrol.— l8tg.68,'16. J&J
Chateaugay Ry.— See Del. & Hud.
1947
g.,
Chicago
110%
90
96
80
A&O llSifl 1211a
Series A, gold, 6s, 1908
123
let Mortg. g., 6s, 1911 ....A&O 120
J&D 119
Term., 1st, g., 6s, 1922
C.& O. Ry.lst con.,g.,5s,'39.M&N
General 412S, gold, 1992.... M&S
11938
"97I4
R.& A. Div.lst con.,g.,48,'89. J&J 104
J&J 9V4
2d con., g., 4s, 1989
95
Craig Valley, let, 58, gold, 1940.
WarmSp.Val.,l8t Ss, g.,'41.M&S
El. Lex. & B. S., 5s, g., 1902.M&S ioa"
70
Elevator Co.,g. 4s, 1938. ...A&O
Cheshire— See Fitchhurg.
Chicago & Alton—
96
Ref'd'g g. 38, 1949 (w. iss.).A&0
Sinking fund 69, gold, 1903. M&N 110
La.&Mo.R..,lst gd.7s,1900.F&A 106
M&N 105
2d g'd, 79, 1900
Chicago Burlington & Quincy—
Consol. (now 1st) 78, 1903.. J&J 11358
SiflS.July 1,1949, opt.1929.. J&J ^10438
A&O §....
58, sinking fund, 1901
M&N
58, debenture, 1913
M&S 134
58, conv. deb., 1903
Iowa Div., 8. (., 58, 1919.. ..A&O iiyis
A&O 1071a
Bff. 4s, 1919
Denv
Ext.. col.tr 48,
97%
107
98
80
II4I4
10458
10^%
112
8kg. Id. 49,S.W.dlv.,1921...M&S
Chic.
<fe
la., col. tr. 58,
Atch.
& Neb.,
1905,F&A
.M&N
48, 1927. .
1st, 78, 1908.
.
M&S
126
Burl.&Mo.(Neb.) l8t,68,'18.J&J
Consol. 68, non-ex., 1918.. J&J
J&J
48 (Neb.), 1910
M&S
Jo., Ist 68, 1911.
W., 78, 1910. ..J&J
Lincoln
Fox R., Ss, 1900. J&J
Ott. Oaw.
Repub. Val., 1st, 68, 1919.. .J&J
Han. &St.
&N.
&
Chicago
107
& Eastern Illinois—
Ist mort., 6s. 1907, sink. fd.J&D
l8t, consol. 6s, gold, 1934..
Gen. consol. Ist, Ss, 1937..
A&O
M&N
Danv. & G. C'k, Ist M. 6s,'20 M&N
Ch. & I. C. Ry.— Ist 58, 1936. J&J
Ohio. Ft.
Mad. &De8 Moines—
iBtg. 58,1911
Chicago
& Grand Trunk—
J&J
J&J 100
Istg. 6s, Jan. 1,1900
N.W.Gr. Tr., Ist M., 68, 1910J&J 101
80
2dM., g, 59, Jan. 1, 1922.. .J&J
Chic.
Chic.
& Gt. W'n.— See Chi. Ter. Tr.
Hammond & West—
Ist, g., 6s,
I.e.
Chio.
&
Chic. Ind.
Jan.
1,
1927
Ry.— See Chic.&
J&J §125
& Louisville-
&
Chicago Milwaukee
130
E.Ill.
Ref'd'g mtg., g. 6s., 1947.... J&J
Ref'd'g mtg.,g., 5s, 1947. ...J&J
L. N. A. & C., 1st 6s, 1910.. .J&J
C. &I. Div.,g.,68, 1911....F&A
N. W.
Milw.— See Chic.
Chic.
100
115
109
100
170
170
170
Chic.&Milw.,l8tM.,78,1903.J&J 17y
Inc., conv., s. f., 58, 1916. .J&J
let cons. pr. lien 78, 1904... J&J
Chic. & M. consol. 78, 1905. .J&J 170
Fargo So., g.6s,a8s'd,1924. J&J IbO
Dubuque Div., Ist, 6s, 1920.J&J §13412
Southw. Div., 1st, 6s, 1909.. J&J 1191a
Dak.&Gt. So.,l8tg.58,1916.J&J llhifi I20I2
La. &D.Div.. Ist, 58. 1919.. J&J 1171s
J&J
I2114
H.
Mineral Pt. Div., 5s, 1910... J&J
Chic.& L. Sup.Div.,g.,5s,'21. J&J
Wis. & Minn. Div., g. 58,'21.J&J
Wisconsin Valley Div.-
113%
I2514
120
1191a
lst. 6s, 1920
J&J §133
Ist, 7s, 1909
J&J §131
Terminal 58, gold, 1914
J&J 1151a
Milw.&No.,l8t68, 1910. ...J&U 121
J&D 125
let consol. 68, 1913
Ch. Ju. Rys.&St'k Y'ds- SeeMiscel.
Ch. & No.M.— 8eeCh.& West.Mich.
Chicago & North WesternM&N
General 3128, g., 1987
Con. 8. f. 78, 1915
Ci-F 142
Gen. con., g.. 78, reg., 1902. J&D
118
Sinking fund 6s, reg., 1929. A&O 115
5s, 1929
A&O 1091a 111
llOis 111
Sink. fd. deben. 5s, 1933.. .M&N
25-year deb. 5s, 1909
M&N
30-year deb. 58, 1921
A&O 118
Exten. bonds, 4s, 1926.. F&A 15 109
Iowa
Div., Ist, 41B8, 1902..
.A&O
EBcan.& L.8up.,l8t,6«, 1901. J&J i04>4
Des M. & Mum.,l8t,78, 1907.F&A 114
Iowa Mid., Ist M.. Ss, 1900. A&O 104
C. M.&N.W.,l8tM.,68,1905.MvS!N 110
Winona & St. P.,2d,78,1907.M&N 124
l8t exten., 78, gold, 1916. J&D 136
MIL & Mad., Ist, 68, 1905... M&S 115
Ott. C. F. & St. P., 58, 1909. M&S 113
North. lU., Ist, 5s, 1910
M&S 113
Madison ext.,l8tg.78, 1911. A&O
136
Marshfleld ext., 1 M. Ss, '22.A&0 100
Menominee ext.,l8tg.7g,'ll. J&D
§
g. 58,
1924. J&J
68,
14538
144ifi
F&A
1907
Ext.&)mp.,8.f.,g.,5s,1929.F&A
Incomes,
142
.
M&N
1911
8t.P.&E.Gr.Tr.,l8t,6s,g.'13.J&J
Chicago Peoria & St. LouisIst mort., g., 48, 1925
J&J
2d mort. inc. g. 4s, 1945.. Jan. 1
CJhicago Rook Island & Pacific-
1st, g., 58,1940. J&J
Concord & Montreal—
48, 1920
Deb. 4s, 1920
B.C.&M.,imp.6s,1911
125
20
25
30
65
J&D
J&D
illO
111
J&J
1
103 la
125
Conn.&Passum.— lst.g.4s,'43A&0 ilieia 11713
New. & Rich., g'd 58, 1911. .J*J 108
ll2ie Connecticut River.-
124
115
115
15
50
Col. Ter.& Tr.C^o.— 58, 1943.M&8
Col. Connect. &Ter.—SeeNorf.&W.
Gold
48, 1943
Scrip, 48, 1903
M&S §115
J&J
lOOia
Connecting (Phila.)— l8t,68..M&S 105
Consol. RR.of Vt.— See Central Vt.
Cumberland &Penn.—
Ist, g., 5s. 1921
M&N 110
Current Riv.— See K. C. Ft. S. & M.
Refunding g. 48, 1988
J&J 107 1071a Dak. Cent.— See Chic. & Northw.
IstM. 68,1917
J&J I3318
Dak. & Gt. So.— See C. M. & St. P.
Chic. & S. W.— Ist, g.,78, Nov.'99. 102
Dallas & Waco— See Mo. K. & T.
DesM. & Ft. D., Ist4s, 1905 .J&J 98
Dayton & Mich. See Cin. H. & D.
1st inc. 212S, 1905
J&J 86I3
Day. & West.— 1st M., 68, '05. .J&J §11212
99
Exten. 48,1905
J&J
1st mort., 78, 1905
J&J ^114
114
Keokuk&Dc8M.,58.1st,'23.A&0
Dayton& Union— l8t,78,1909 J&D '121
Chio. & St. L.— See Atch. T. & S. Fe.
Income 63, due after 1910.. J&D 110
Chic.St. L. &N.O.— SeelUinoisCen.
Delaware— Gen.M.4ias,g.A'32J&J
Chio. SL. L. & Pitts.— See Penn. Co.
Del. & Bound Brook—
Chic. St. L,. & Pad.— See in. Cent.
1st, 78. 1905
F&A 119
Chic. St. Paul & Kan. Cltv.—
Delaware & Hudson<104 107
Pref., gold. os.Jan. 1,1900
Pa. Div., 7s, 1917
M&S 142
Chic. St. Paul Minn. & OmahaAdir. Ry.,l8t.gu.4ia8,g.,'42.M&N 101
Con. 68. 1930
J&D 135%
Alb.&8.,78,l8t,con.,gu.,'06.A&O
Ch. St. P. &M.lstg. 68,1918. M&N 1351a
1st, 68, cons., gu.,g., 1906. A&O 1161s
144 ^j
No. Wisconsin, Ist 68, 1930. .J&J
Deb.5s,g.,Nov.l,'99toMayl,'02
St. P. Stillwater & Tayl's Falls—
Blufl' Pt. Land Imp. Co.—
1st mort. 78, 1908
J&J 115
1st M., g., guar., 48, 1940. J&J
St. P. & S. City, Ist g. 68,1919 A&O 133
Chat. O. & I. Co., not gu. 6s, '29..
Hud. & Riv. F.. IstM. 8s, '08. J&J 120
6s, guar.,D. & H.,1929
Sault Ste. M. & Southwest Chateaugay Ry. 69, gtd.,'07.F&A 105
M&N 105
Ist mort,, 58,1915
New York & Canada—
98
99
Chic. Term. Trans, g. 48,1947.J&J
£. M.,68,g., 1904
M&N 107
J&D 107
Chic. G. W. 5s g. 1936
Deb. g., 4ia9, guar. 1904. .M&N 100
Chic. &Tomah.— See Chic. & Nor.
Rens.&Sar.,reg.,lst.7s,'21.M&N 150
Chicago & Western Indiana.—
Delaware Lack. & West.—
Q-M 121 124
Gen. g. 68, 1932
1st mtg, 78, 1907
M&S 124
M&N 1041a
l8tg. 68, 8. f., 1919
Morris & Essex
Chic & West Mich.— See Det. & Pe re Mar
Ist, 7s. 1914
M&N 1401a
Choc. Ok. & GulfConv. 7s, 1900
J&J
105
Prior I'n, g. 68, Oct. 1, 1919.A&0
78, 1871-1901
A&O 1081a
105 105 la
Gen.M.,g.,58,Oct. 1, 1919.. J&J
7s, Ist, con., guar., 1915.. J&D 139
4ias, Pur.Mon.,Jan.,1912.J&J 107
Cin. & Bait.- See B. & O. So'westn
Cin.D.&L— lst,g.gd.58, 41 .M&N 114
N. Y. Lack. & Western—
Cincinnati Hamilton & Dayton—
1.9t, 68, g'd, 1921
J&J 137
II914
A&O
ConsoLS. F. 7s, 1905
2d, 5s, g'd, constr., 1923. .F&A 1181a
A&O
Consol. mort., 6s, 1905
1141a
3d M., Ter. 4s, g'd, 1923. .M&N
109
A&O
Consol. 5s, 1905
Oswego & Syr.— Gu.,5s,'23,M&N 116
General 5s, gold, 1942
J&D
ConsoL mort., 7s, 1907. ..M&S 116
IIII3
2d mort., gold, 4ia8, 1937... J&J
Sy.B. &N.Y., Con.78,g'd,'06A&0 124 14
114% Valley, N.Y., 1st, 5s, 1911.. F&A 110
Day.&Mich.,l8t 58 g'd 1911.J&J
Cin. Ham. & I.—
Warren, consol. 78, 1905... M&S §115
§110ia 111
Ist 78 g'd, 1903
J&J
2d, now Ist, 7s, 1900A15&O15 104
J&D §106
Gen. g. 58, 1943
Denver & Rio Grande
See C. C. C. & St. L.
C. I. St. L. &
M&N
78, g., 1900
Cin. Laf & Chi.— See C. C. C. & St. L.
Impr., gold, 59, 1928
J&D
Cincinnati Lebanon & Northern—
l8t, con., g.,48, 1936
J&J lOOia
1916
J&J 110
1st, 5s,
Ist, con. g., 4ias, 1936
J&J 108
50
80
Cin. Northern— Ist, g., 5s, 1947
Des M. & F. D.— See C. R. I. & Pac.
Cincinnati Portsmouth & Va.- Des M. & Minn.— See Chio. & N.W.
J&D §108 110 Des Moiues Union, Ist, g., 58. '17. 106
lstg.58,1925
Cin.Rich.&F.W.— lst78g,'21J&D 122
Det. G. Haven & Mil.— Eq. 68. 1918 /no
Cin.San.&Clev.— SeeC.C.C.&St.L.
Con. mort., guar.. 6s, 1918 .A&O /105
Cincinnati & Springfield—
Det. Gr. Rapids A W.— see Det.& P ereMa
....A&O 106
7s, C. C. C. & I., 1901
Detroit & Lima Northern
108
Lima No. Ist. g.,5s, 1945.. A&O
78, gu.L. S. &M. S.,1901....A&O 104
(^learfi'd & Jeff— See Pa. & Nor. W.
Det. & Lima N. g., 38,1947. A4O
Clearf & Mahoning— See B. R.& P.
Detroit & Mack.—
(Cleveland Akron & ColumbusPrior lien, g.,48, 1995
J&D 90
olll
M&S
Gen, gold 58, 1927
Mort. gold, 48, 1995
J&D 691a
a 9914
Eq. tr. and 2d M..g.,6s.l930.F&A
Detroit Mac. &Marq.—
Cleve. Cin. Chic. & St. LouisLand grant, 3ias, 1911
A&O 19
J&D
General 48, gold, 1993
Detroit M. & Tol.— See L. S. &M. 8.
Cairo Div., 1st g. 48, 1939 . . .J&J
Detroit & Pere Marquette—
St.L.Div.,l8t,col.tr.g,48,'90M&N
Chic. & W. Mich. 58, 1921.. J&D § 99
WhlteW.V.Div.,l8t,48,g.'40.J&J
Ch.& N.Mich.. 58, gu.,'31.M&N 5 92
C.W.&M.Div.,l8t,48,g.,'91.J&J
Det. Gr. Rap. & W. 4s, 1946. A&O § 94
Spr.& Col.Div.,48,l8t,g.,'40.M&S
Flint&PereMarq. g.,6s, '20. A&O 122
Cm.San.&Clev.oon.g.Ss, '28. J&J
l8t con., gold, .58, 1939... M&N 105
Col. Spr. & Cin., Ist 7s, 1901.M&S
FloUy W.& M. RR. 8s,1901.J&J §106
Cin. Laf.& Chic, g.,78,1901.M&S
Pt. Huron Div. ,g, 5s. 1939. A&O 101
Ind. & St.L.,l8t78, 1919, A J&J
Dul. & Ir. Range— 1st, 5s, '37. A&O 110
M&S
l8t78, 1919, series B
2d mort., Os, 1916
J&J
.M&N
let 78, 1919, series C
Dul. M. & N., Ist, g., 68, 1922. J&J 104
C.LSt.L.&C.,l8t,48,g.,'36..Q-F
2d con. M., g., 68. 1923
J&J 104
6s, con., 1920
M&N
Gen. 2d mort. g. 48. 1924... J&J
Peoria & East, cons.,48,'40.A&O
Duluth Red W. & So.—
2d cons, income 4s, 1990. Apr. 1
Ist, g.,58, 1928
J&J 30
Id. Blm. &W. ext. 4s, 1940. A&O
Duluth South Shore & Atlantic—
I2412
95
50
111
145
122
106
101
109
115
110
rq.
50
40
.
&
1910
deb.
Zanesv. Ter.,
140
.
&
& St. Paul-
& Dak. Ext., Ist, 78, '10. J&J 12912
l8t M. 5s, 1910
J&J lllia
Chic. & Pac. Div., 68, 1910.. J&J
West'n Div., gold 58, 1921.J&J 121%
Ch. & Mo. Riv., 1st 58, 1926.J&J §
Conv
g. 6s,
50
2
.
C—
111
Gen., g., 48,ser. A., 1989.... J&J
Gen., g. 3i«s, ser. B, 1989.. .J&J
R. D., 1st, $ gold, 7s, 1902 ..J&J
R. D., 1st, * gold, 78, 1902.. J&J
Ia.&Dak.,Exten. 7s, 1908.. J&J
So. Minn., Ist, 68,
122%
1491a
1151a
Dak. Cent., Ist c. 6s, 1907.. M&S
Cedar R.&M., Ist, 78, 1916. M&N
Ist mort., 78, 1909
J&D
Frem. Elk. & Mo.V.,6s,'33.A&0
Un.stamped
Milwaukee Lake Shore & W'n—
Con. 1st 68, gold, 1921
M&N
Div., Ist g. 68,'25.M&S
Ask.
35
& Hocking—
Ist mort., 58, gold, 1900... A&O
Gen. mort., 2ia-4s, g., 1946 JAj
Income 4s, g., 1945
F&A
Columbus Sandusky
Menominee Riv., 1st, 78,'06.J&J
Northwest.Un., Istg. 78,'17.M&S
Chlo. & Tomah,l8t,68, 1905. M&N
Mich. Div., Ist
Bid.
.
99
112
1922.F&A 102
Nebraska Ext.,
& North Western— (Con).
Ashland
Bonds.
Ask.
Bid.
. .
& Ohio
Chesapeake
Bonda.
Ask.
Savannah-
1st 58,
MX
RAILROAD BONDS.
September, 1899.
O. Ind.&\V.,g.58,lst,pf.,1938.Q-J
Indianapolis—
Clev. Col. Cin.
Consol. mort., 78, 1914
Gen. con., g., 68, 1934
J&J
&
J&D
Ist, g., 58,
138 1.2
13512
Cleveland Lorain & WheelingCon, g. 5s, 1933
A&O lOSifi
Equip, notes 58, 1902
J&J §100
Cleveland Term. & Valley—
Ist, 48, g., 1995
M&N § 95 100
Clev. & JVfah. Val.—
Con. 5s, g.,1938
J&J 130
Clev. & Marietta— See Penn. RR.
Cleveland & Pitts.- See Penn. Co.
Colorado Midland—
Ist, 2,3, 4,1. g., 1947
JAJ 65
66
l8t,48,g.,1947
J&J 73
7313
Equip., g., 68, Jan.
1,
1900
Colorado Southern—
Istg. 4s, Feb. 1,1929
F&A
Columbia & Gr.— See Southern Ky.
Col.
Newberry
l8t, g. 68,
I
86I4
& Laurens-
1937
In London
1937.
J&J
Dul. Short Line— See St. P. & Dul.
Dulu. Trans.— Ist, g., 68,1921.J&J
25
Dun. War. & P.— See N. Y. C. & H. R.
Dutchess Co.— See Ph. R.& N. Eng.
EastTenn. Va. & Ga.— See So. Ry.
Eastern Mass.— 68, g., 1906. ..M&8 §117
Eastern Minn.— See St. P. M. & M.
Easton & Amboy— See Lehigh Val.
Elgin Jol. & East. g.58,1941.M&N
Elizab. Lex. & Big S.— See C. & O.
Elmira Cort. & Nor.— See Leh. Val.
Elmira StateL.-lst M.7b,'05.A&0
Elmira & WiUiamsport.Ist, 68, conv. 1910
J&J
Income 58,2862
A&O
100
95
95
123 1©
106
80
114>fl
35
1181a
10914 111
107
122
108
Erie-
J&J
Columbus Hocking Valley & T.—
See Hocking Valley Ry.—
13558 Col. & Ind. Cen.— See Penn. RR.
Purchaser also pays accrued tntereat.
20
.
75
a In Amsterdam.
NT. Y.& E. let ext. 48, g.l947.M&N
58, 2d, ext., gold, 1919
4i«8,3d, ext., gold, 1923. ...M&S
58, 4th, ext., gold, 1920
48, 5th, ext., gold, 1928
78, Ist, con. g., 1920
78,lst.con.,g, fund, 1920
Frlorlleng. 48, 1996
J&J
M&S
A&O
J&D
M&8
M&S
121
121
116
121
IO512
145
1451-2
"92'4
83
THE QUOTATION SUPPLEMENT.
Bid.
g., 48,
J&J
1996
N. Y.i; E., 1st, 78, 1916. J&D
Buff. & So. W., l8t.68,g.l908.J&J
Buflf.
2dM.,
Jeff.
7314
g., 58,
J&J
1908
RR., 1st, 58, gu., g., '09. A&O
& Atlantic Term.—
&
&
&
M&N
D. & I. Co.—
&
& W.
N. Y. L. E.
116?i
141
102
103
J&J 110
F&A 95
2d mort.. 4I38, 1937
96i2
Gen. mort., 58, g., 1940. .F&A
M&N 98
Coll. trust 63.1905
F&A 113
Term. 1st, g.,58, 1943
Midl'dofN.J.,l8t,68,1910A&0
Wilkes.&East,l8tg.5s,'42 .J&D 106
Erie & Pitts.— bee Peun. RR.
Eecanaba &L.Su.— See Clii.&N.W.
Eureka Springs. Ry.—
F&A 50
l8t, 68, g., 1933
Feb. 1
4
2d Income 68, 1933
9812
.
A&O
A&O
let, gen. 5s, gold, 1942
Mt. Vernon, 1st, 63, g., '23. .A&O
Sul. Co. Br., 1st, g., 58, 1930.
E. T. H. & Chicago—
l8t, 6s, g., 1900
2d, 68, gold, 1900
Income 6s, 1920
Fargo & 80.—See Chic. M.
F. Ft. W. & W.—
l8t, g,58. 1945
Income, 58. 1945
Fltohburg—
5s, 1903
124
1st g., 58,
105
123
125
105 12 107
90
85
95
15
5s,1941.
Fonda Johnstown & Gloversv.-
Fort Worth & Denver City—
1st, g. 4-68, 1921
J&D
Ft.W.&R.G.— let, 3-48, g., '28. J&J
Foxbury Br.— See Pitt. & West.
Fre. Elk & Mo. Riv.— See C. & N. W.
Gainesville Jeff. & Southern—
J&J
l8t, guar. 78, 1911
Galv. Har. & San A.n.— SeeSo. Pac.
Gal. H0U8.& Heu.— Ist, 58,' 13. A&O
Georgia
& Alabama-
South.
let,
1.
Jeff.
al03«
alio
105
C-
g. 4»a8,
1999
78,
1900
M&S
66
105
§
100
107
J&J 120
J&J 110
102
J&J 5IO8
A&O
79
M&N
104
79
101
1112
I
38
83
107
100
113
114
102
100
8.
M. 5s, 1922
Kansas City Memphis
Gen. 48, 1934
Income 5s, 1934
§114
5104
Sept. 1
M&8
Bir. equip., 6s, g., gu., 1903.
Kan. C. N. W.lst M. 58,1933. J&J
Kan. C.
1st, gold, 5.S, 1927
J&J
Kan. City
T.
See M. K.
&
& Omaha—
& Pac—
&
Kan. City St. Jos. & Council B.—
I8t7s, 1907
Prior lien 7s, 1907
93
44
60
1051a
121
72
Purchaser also pays accrued interest.
J&J II912
J&J 113
73
100
78
t,
In London.
120
IOII4
90
20
102
113
II412
100
30
Miami-
1937,Eng.Tr.certf8.M&8
Long Br. & SeaSh.-See
Long Dock— See Erie.
Long Islandg. 48,
115
§106
108
37
39
C. of N. J.
M&S
F&A
1949
120
123
103
J&D 95
108
Ferry, l8t,4iae,oon.g.,1922.M&S 101
4s, gold, 1932
J&D
95
Debenture gold 5s, 1934. ..J&D
N. Sh. Br., Ist, con. 5s, g.,'32.Q-J
95
&R'k'y— let 78, 1901. A&O
N.Y'.& R.B.— l8t,g.,58,1927.M&S
2d mort., inc., 1927
Jan. 1
N. Y.Bklyn.& M.B.,l8t,g.,5s,1935
95
20
Louisville Henderson & St. L.1st mort., g., 5s, 1946
JAJ
Louisville & Jefferson v. Bridge
100
100
106
Brook.&Mon.,lst,g.6s,1911M&S 115
let, 5s, 1911
M&S 105
2d, 5s, 1938
J&D 100
L.LCity&F.— lst,68,1911.M&N 112
2d5e, 1937
M&N 100
92
N.Y.BayExt.R.,lst,58,g.,'43.J&J
Louisiana & Mo. Riv.— See Chi. & A.
Louisiana Western—
1st, 68,1921
J&J 108
Louisv. Cin. & Lex.— See L. & N.
Louieville Ev. & St. L.—
Ist, 68, 1926
A&O 111 112
E. R. &E.Div.,lst,68,1921.J&J
95
100
H.T. C. &C.,lst,6s,1927...A&0
30
2d mort., 6s, gold, 1936.. ..A&O 65
75
Consol. g., 5s, 1939, certifs. -J&J
611a 621a
513
Gen., gold, 48, 1943
M&S
9
Venioe&Car., Ist M„68,1900J&D
Ist mort, 6s, 1902
J&D
Guaranteed gold 4s, 1945.. M&S
& Nashville—
St. L. prop., Ist g.,58, 1916. M&S
Cecilian Br., 78, 1907
M&S
N. O.
Mobile 1st, 6s, 1930.. J&J
2d, 6s, 1930
J&J
E. H. &N. Ist, 68, 1919
J&D
Gen. mort., 6s, 1930
J&D
&
30
100
C.
g.,
48,1903-1918. A&O
& Lex. — Gen.
961a
101
971a
M&N
A&O
1980
Nash. & Dec, 1st,
2d, 3s,
78,
fl06
106
105
110
112
112
127
M&S 65
1900. .J&J 105
A&O
Cons, mort., g'd,53, 1936.F&A
M&N
50-year gold, 5s, 1937
1910
J&J
Unified 48, gold, 1940
Pensa.&Ati.,l8t68,gu.,'21.F&A
M&N
Col. tr. gold, 5s, 193 1
Nas. F.& 8.,lst,gu.,g.,5s,'37 F&A
J&J
Ky. Cent., 48, gold, 1987
Mahoning Coal—See L. S. & M. S.
Maine Central—
Exten. bonds, 6s, g., 1900. .A&O
A&O
Cons., 78, 1912
Knox. & Line, 1st M., Pen. Sh.
F&A
Une, 4s, 1920
2d, 58, Feb. 1. 1921
F&A
Apr. 1. 1912
Cons. 4s,
A&O
Cons., 4 las, Apr. 1, 1912.. ..A&O
4ia3, gold, Feb., 1905
F&A
Hereford Ry.-g.,48,1930.M&N
.
50
75
50
115
115
124
&No. Ala.*., g'd. 68,'03.M&N 1105
S. F., 6s,
112
1311a
12113
119
9958 lOi
Mem.&O.,stl.M..78,g.,'01..J&D
Louis. Ry. T. Co., 1st, 8s,'01.M&N
M.Clarksv.&L, stl.Os, g.,'02.F&A
Maysv.& Lex.l8tM.78,1906.J&J
L.&N.,Mob.&Mont.4i3S,'45.M&S
PensacolaDlv., lst,6s, 1920.M&S
8t. Louis Div.,lst,g,6s,1921.M&S
,
110
111
107
130
120
114
117
6s, red. to
41^8, Nov., 1931
2d mort., 78, 1907
So.
1945 106
Lake Sh. & Mich. So.— See N. Y.C.<b R. H.
Leavenworth Term. Ry.& Bridge—
Ist M., gold, 5s, 1923
J&J §102 103
Lehigh & Hudson—
l8t mortsage, g.. 5s. 1911... J&J
94"
Leh.V.Coal,l8t,5s,g.,gu.,'33.J&J
Snow Shoe, Ist M., 5s, 1910. J&J 96"
Leh. V.Ry. of N.Y., l8t,4i3S,g.,'40 110
Leh V.Ter.,l8t,g.,gu.,58,'41.A&0
Lehigh WilkesB.— See Cent. N. J
CoL trust,
J&J
Nodaway Val., l8t,7s, 1920.J&D
Tarkio Val., 1st M. 7s,1920.J&D
Kan. C. Pitts. & Gulf—
let, g.,5s,1937
2d, g., 58, 1941
No. Ohio, let, guar., g., Ss,
.081a
95
Easton & Amboy— 5s, 1920.M&N 114
Lehigh & N. Y., Ist g. 4s, 1945
92
Lou.
J&D 90
1920
Con. Term. 1st, g., 5s, 1922.J&J
Kan. C. Union Ter.. 5s,1923.F&A a 8912
116
Kan. C. & Ind. Air L., 5s,'22.M&8
42
Kan. C. Wat. & Gulf1st M., g., ."is. Jan. 1, 1930.. .J&J
Kansas Midland—
Ist g., 4s, 1937
J&D
Kansas Pacific—See Union Pac
Keithsburg Br.— See Iowa Cent.
Kentucky Central— See L. &N.
Ken. & Indiana Bridge.—
Ist, g., 5s, 1911
M&S 109
lOlia
2d M., gold, 58, 1919
A&O 40
110
Term., gold, 5s, 1916
J&D 70
New Albany Belt & Terminal—
Ist M., gold, 68, 1920
J&D 30
125
Keokuk & Des M.— See C. R. I. & P.
Knoxv. & Ohio—See Southern Ry.
85
Lake Erie & Western-
105
50
21
J&J
Recei vers' certificates
let, 58, Apr. 1,1923
A&O
Kansas City Suburban Belt—
1241a
LouisvUle
Ist, 6s,
104 ifi
105
.A&O
& Bir.—
M&S
Car trusts, g., 58, Feb. '00 to 1906
Middlesex Val.l8t,g.,58,'42.M&N
Pa.&N.Y'.Cnal,lst,78,1906.J&D
Con. M., 5s, 1939
A&O
Con. M., 4ias, 1939
A&O
Cons., 4s, 1939
A&O
Elmira Cortland & Northern
l8tpref.,g.,6s,Apr.l,1914.A&0
1st M.,g., 58,1914
A&O
CanastotaNor., l8t,6s, '06. J&J
1021a
1051a
N.Y.
Current Riv., 1st, 58, 1927..A&0
Rich Hill RR., Ist, 78, 1910.M&S
1st
Car trust 8. f. g., 68, 1904
Q-J
99
RR.— let, g., 58, •33.MiteN 55
Houaatonio— See N. Y. N. H. & H.
Houeton Eaet & West Texas—
1st, 58, g.. May 1, 1933
M&N 104
Houston & Tex. Cent.— See 80. Pac
Hud.& Riv. F.—See Ch. St. P.M.&O.
Huntingdon & Broad Top.—
A&O
F&A
70
&G.—
Ist, 78, 1908
J&D
Kansas City & Mem. Ry. & B.—
1st 58, g., 1929
A&O
Kansas & Missouri-
80
Hot. Spr.
let, g.,4e, Sept. 30, 1920...
48, gold, 1925
99
Mem.K.&Col.l8tM.7e,1910.M&S
Ohio& W. Va.,l8t,78,19]0.M&N 122
2d mort.,
11513
Penn. RR..
&
132
& coll. tr.,g., 5s, 1997.M&N
78, 1918
Ist, consoL, g.,58, 1931
Q-J
Ist, consol., g., 4s, 1^31
Q-J
Gen. mort., g., 48, 1938
Met. Ferry- Ist, g. 5s, 1937M-N
J&J
& Sp.—
Mtg.
Unified
50
A&O
M&S
2d, M., 78. 1910
2d mortgage,
&
Kansas C. Belt—
Ist, 68, 1916
Kansas City CUnton
Ist, 5s, K, 1925
K. C. Ft.
v.,
2d mort.,
100
6s, '10. J&J
Cons. 6s, 1928
J&J
Ext. 48, 1948. .A&O
Col.&Toledo,lst,7.s, 1905. .F&A
& Ind.— See
&
80
65
Hocking Valley Ry.—
letcons
Col. & H.
96
66
Pleas. Hill
De Soto, 1st, 78 '07
MemphisKan. City Ft. Scott
108
J&J 101
.
&
651s
A&O
Northern Indiara—
Joliet
Ist M. 7s, 1907
Junction (Phila.)—
l8t,4ias, 1907
2d, 6s, 1900
115
127
120
102
let, 5s,
135
& N. W.
& St. Louis-
&
60
53
Ind.
f.g'd, 76, g., '99,
Ohio.
g., 5s,
Mad.
1241a
A&O
1917
Lehigh Valley—
J&D
1st, 6s, ext. g. 48,1948
J&D
Con. M., 6s, ann
Con. M., 6s, R., gold, 1923.. J&D
J&D
Con.M., 412S, C, 1923
Con. M.,4i2S, ann
J&D
Little
99?! 100 12 Kalamaz. Al.&G.R.— See L.8.&M.S.
Kanaw. Mich.—See Tol. O. C.
Pac—
g., e.
&S.C.—
1st M.,5s,g.,g'd,July 1,1939. J&J
Jefferson— See Erie.
J&J
letM. g, 78, not 1. g., 1899. A&O
Exten. 1st, g, 412, 1941
J<S:J
Muskegon Div., g, 58, 1926. J&J
Gulf. Beau. & Kan.
F&A
68, g. 1913
Han. & St. Jo.— See C. B. & Q.
Harrisburg Portsmouth, &c.—
Ist, 46, 1913
J&J
Hart. & Conn. West— 58, 1903. J&J
Henderson Bridge 68, g. 1931. M&H
Keith8burgBr.,l8t,6s,1925.J&D
1925
Income 4s, 1935
Jack.&So.East.— l8t
Jacksonville Terminal
106 13 107
IOOI2 101
Geo. Cr. & Comb.- let, 6s,'09.A&O 5105
Geor. Midland- See Southern Ry.
Georgia Pacific- See Southern Ry.
Georgia Car. & N.—
l8t, 58, g., 1929
J&J 103% 104%
6a. RR. & Bank'g Co.—
6e,Jan. 1,1910
J&J 114
68, Jan. 1, 1922
J&J 118
5e, Janl, 1922
J&J
Georgia Southern & Florida.l8t, g.,58, 1945
J&J 107% 108 14
Gettyeburg & Har. Ry.—
Cone. 5e. g. g'd, 1926
Var.
Gila V'al. Globe & Northern— See
Grand Rapids &
J&D
}102
>100
& No'wostu-See C. B. &Q.
Renewal 58, 1912
M&N
Little Rock & Ft. 8.—
Ist, 78,1905
J&J
Little Rook & Memphis-
122
104
M&N
l8t,g., 58,1938
Cons.,
A&O
let pref.,g., 5e. 1945
let con. ^^, g., 56, 1945
F&A
M&S
M&S
A&O
Lincoln
85
M&N
M&N
Ask.
J&J 95
1900 A&O >100
Lexington & Eastern—
lstg.58,1900
J&J
Gen. mort. 58, 1935
A&O
Lima North.— See Det. & Lima No.
106 14
M&N
& Vincennes—
6s,
&
ijcroy & Cauey Val.— See Mo. Pac
L.
2d mort., 68, g., gu., 1900..
International & Gt. Northern—
JackeonviUe
Ist con8.ref'd'g,g.,4i38,1947.J&J
Ft. St.Un. Dep. Co.—
J&J
41^8, g., 1941
Ft. Smith &V.B.B.—See St.L&S.F.
& St.
1908
Ist, 7s,
lst.78,
J&J
Florida Southernlet M., g, g'd, 312-48, 1945.. J&J
Indianapolis
Iowa Midland— See
M&S
.A&O
,
Ind.
St. L.— See C. C. O.
Indianapolis Union—
l8t,4i28, 1926
lovra Falls
& Peninsula—
g.,
&
1948
1919
2d, 4ia-5s, 1909
3d, 48, gold, 1921
Colorado River Bridge—
IstM. 78, 1920
Iowa Central-
& Pere Marquette— See Det.
Bound, 1st
So.
F&A
A&O
Ist, g., 68,
102
95
J&J 101
l8tg.,5s, 1935
J&D
J&J
1st, gold, 58, 1918
l8t,l. g. ext. 5s, gold, 1930.. J&J
J&J
l8t, con. 58, gold, 1943
M&S
1939
Equip, notes, 58, 1905
Indiana Illinois & Iowa—
& Pere Marquette.
Florida Central
98
106 13
Louis Alton & Terre Haute—
Bellev.&Car.,let,63,1923.J&D 120%
111
St. L. South., Ist.g., 4s,'31.M&S 106
2d,inc.,non-cum.,5s,'31.M&S
Oarb.&Shaw.,l8t.g.,48,'32.M&S
& Wn.—See 0. C. C. & St. L.
Indiana Decatur & West.—
M&N
M&N
J&D
A&O
48, July 1. 1916
4s, Refunding, Mar., 1927..
4b, Jan., 1928
1291a
Ind. Bl.
J&J
J&J
1914
48,1905
4s, 1907
48,1915
106
110
96
103
92
104
JaD
J&D
Cons. gold3ias, 1951
J&D
'51. J&D
Mem. Div., let, 4s, g.,
1st con. g., 58,
& St. P.
4i«8,
&
117
St.
M&N
J&J
M&N
58,1908
FUnt
102
101
100
F&A
1917
?d 6s, 1912
101
123
aoi
58,
LXIX
Bid.
Wawayanda Valley-68,1900J&J
10513
Louie Div.
2dM
2dM.
A&O
ai4
Bonds.
Lehigh & Hudson- (Con.) —
Warwick Val.- Ist
J&J 112
J&J 104
91
38, g., 1951.. .J&J
Louisville Div.,3ias,g., 1953. J&J 102
111
Western lines, g.,4s, 1951..
N. O.—
Chicago St. Louie
110
6s, 1907
Cons, g., 58, 1951
§•
St.
Ask.
109 ifl
Sterling, gen. M., 5s, g.,'05. J&D a(j6
Ist mort., £, g., 3s, 1951.. .M&S I 92
102
St. Louie Div., 3ias, g.. 1951.J&J
J&J 120 121
1913
N.Y.& Gr. Lake gu. g.58,'46.M&N 108
Busp. Bridge & Erie Junct.—
J&J 1021a
l8t. g'dTs, 1900
Evansvllle & Indianapolis—
Ter.H.&S'east, Ist, 78,1909. M&S
Ev. & In.,l8t,g., g'd 6s, '24J&J
Consol., g., g'd, 68, 1926 ..J&J
Evans. Rock.&E.— SeeL.E.&St.LEvansvllle & Terre Haute—
J&J
l8t, con., g., 6s, 1921
A&O
1925
.
l8t, 68, cur.,
N. Y. Sus. & Westernlet, refunding 5s, 1937
g.,
Col Tr.L.N.O.&T.g.,48,1953M&N
Cairo Bridge, 48, g., 1950. .J&D
Bpr'tteld Div.,Exten 3i38'51.J&J
Middle Div., reg. 58, 1921. .F&A
Sterling 8. F., Ss, g., 1903.. A&O
102
A&O
Cons. mort. 5s,
Illinois Centralist, gold, 4s, 1951
Ist, g., 3 las, 1951....
Col. tr., gold, 48, 1952
Ctlo.
J&J
let, M., g., 58, 1918
Erie, 5s, l8t, g.,1982.M&N
Ch.
Iiong Dock,6s, con., g., 1935
NeWb. N.Y., l8t, 58, 1929.J&J
W. C.
RR.N. Y. L. E.
l8t, 6s, cur., guar., 1922..
Bid.
& Broad Top— (Con.)
Huntingdon
Erie— (Con.^—
Gen. Hen,
Bonds.
Ask
73 1«
136 »«
110
102
106
Bondit.
[Vol.
107
111
116
125
110
107
114
i!28"
107"
108
11'2%
IO914
100
101
II314 115
1071a
110i«
109
98
.
Upper Coos.let 4s, gd.l930M&N
Upper Cooe,Ex.4ia8,g.,'30. .M&N
Eur. &N. A., 4e, gold, 1933... J&J
Jtfarq. H. & O.—
1381a
§100
.106
111
105
98
100
los"
113
114
Mort., 68, 1925
A&O §114
Mavsv.&Lex. — See Loai8v.& Nasli.
a In Amsterdam.
100
,107
Bonds.
Bid.
MoK'sport&B. v.— See P. McK.&Y.
Merchants' Br.— See St.L.Mer.Ter.
Mexican Central —
J*''
Con80l.48, 1911
July
Ist, con., Inc. 38, 1939
July
2d, con., inc. 38, 1939
Mexican International
let con.
e. 43,
ist, 69,
1927
i
re
78
12
131^
87
I
54
I
J&D §105
Ist M.,s.,6a, 1910
Mich. Cent.-See N. Y. C. & H. R.
Middlesex Valley— See Leh. Val.
Midland of N. J.—See N. Y. S. &
1936
Minneapolis &
Ist, 7s, 1927
Ist, 78, Jan.,
St.
F&A
J&D
J&D
.
&
.
.A&O
&M
Miss. Riv. Bdg.— See Chic. & A.
Missouri Kansas & Texas
J&D
Ist, gold, 48, 1990
F&A
2d, gold, 48, 1990
M&N
1st Extension Ss, 1944
99I2
l*.i6
104
104
I
94
95
72 34
93
94
M.K.&T.of T., l8t,5s,gu.,'42.M&S
106
Teb. &Neo8ho., l8t. 78, 1903. J&D
75
Kan. C. &Pac.,lst,4s,g.'90.F&A
Dal. & Waco, 1st, gu.,5s,'40.M&N
Sherman Shreveport & South.80
Ist M., gu., gold, 5s, 1943.J&D
92
8.W.Coal&Imp.,lst,6s,1929.J&J
Missouri Kansas & Eastern
94
9512
Missouri PacificConsol. 68, 1920
3dmort.,78, 1906
Trust, gold, 58, 1917
78
95
90
1061a 107ifi
1171- 1181s
75
116
ioiis
Pac.ofMo.,l8t,ex.,g.,48,'38.F&A
IO7I5,
2d, ext. 5s, gold, 1938
St. L. R. E., Ist, 5s, 1938...
9614!
J&J 111
M&N
110
OS
CarondeleiBr.,l8t, 4i2S,'38.A&0
VerdigVal.I.&W.,l8t,58,'26.M&S
85
Ler.
St.
95
&Can. V.A.L.,lst,5s,'26.J&J
Louis Iron Mount'n
&
South.
Rel'g. g. 4s, 1929
J&J
Gen. con. ry.&l.g.,5s,'31.A&0
84% 85
114
114
R'k Jun.l8t63,gu.'16.A&0
9i
II414
Gen.con.8tpd.gu.g.,5s,'31.A&0
Little
Mobile &BLrm.
Prior lien Sa, 1945
M., gold, 48, 1945
Gen
Mobile
& Ohio—
J&J 102
70
J&J
Istmort., gold, 6s, 1927.... J&D
Ist, exten., 6s,
4s,
Gen. mort.,
Montgom.
1927
1938
Div., g, Ss.
Q—
M&S
1947. F&A
8t.L.&Cairo,48,gu.,1931...J&J
Mohawk&Malone— SeeN.Y.C.&H.
Mont. Cent.— See St. P. M. &M.
129
121
1311a
881^
8914
108
94
J&J 129
J&J 102
1913
i02
Bon Air Br., 68, 1917
Lebanon Br., 68, 1917
J&J
J&J
Centreville Br., g., 68, 1923J&J
Tracy City Br., 68, 1917
J&J
Nevada Co.—
115
108
105
J&J
J&J
114Js
& N.
J&J
•j-'
117=^
J&J
Kal & White Pig'n Mt.,g.,5s,'40
Michigan Central—
M&N
Consol. 78, 1902
M&N
Consol. Sa, 1902
58,cou.,1931,D.&B.C.div.M&S
let mtg. M. Air Line 48, '40J&J
l8t,68,&rand Riv.V.,1909.M&S
131
108
105
M&N
Ist, 68,
§
1910
general mort., 1903, cou. J&J
1031.2
1131a
115
I2II4 122
121
lu4ia
i32"
131
103
67
& Car.— Ist M. 5s,1939.A&0
& So.— Ist, g., Ss. 1941. M&N
& Montreal— See N. Y. C.
Norfolk & Western General 68, 1931
M&N
New River, let, Bs, 1932.... A&O
Norf.
Norf.
Nor.
1081a
Purchaser also pays accrued interest.
Imp't and exten., 68, 1934 .F&A
Nor. &Pet.. l8tM.S8,1900..J&J
Col. (on. &Ter., l8t,58,g.,'22. J&J
SciotoVal.&N.E.,lst.48,'89.M&N
So.Side Va.con.lstpi.ex.Ss, 1900
Con. l8tpref..ext., 68
1900
Con. 2d pf., ex., 58,g., 1900. J&J
Con. 3d pf.,ex., 58,g.,1900.J&J
Con.3dpf.,ex.,4»fl8,g,1900.J&J
iln
London
;
i's'i"
134
6738
IO6I4
10658 107 ]«
lis
114'
iis"
Ohio I. & W.— C. C. C. & St. L.
Ohio &W. Va. -See Col. H. V.& T.—
Ohio & Misaissippi— See B.&O.S.W
Ohio River RR.—
122
do
do
do
do
6a,
£,1905
J&J
M&S
Pennsylvania Co.
IstM. g. 4ia8, 1921
108
N J.&N.Y.-
78,
58,g.,con., 1919.
48, gold, 1943 ...
3ias, g., £, 1945.. J&J
CoUateral Tr., g.,4iaa, 1913. J&D
Col. tr. 48, Ph. W. & B., 1921. J&J
11:5
1945. .J&J
N.Y.&N.E.Boa.T. lst,4s'39.A&0
Woon. &P.,l8t,gu.,58.1910.A&0
N.Hav. & Derby— See Houaatonlc.
New Hav.&No.— See N.Y.N.H.&H.
N.J. Junction— See N. Y. Central.
1st. 6s, Jan., 1905
g., Ss, July 1,
Consol.
1041a 105
R.— lat, Ss, '38.J&J 123
Sale price
M&N
R.E.pur.money,l8tg.4s,'23M&N
Equip. Tr., g. 4s, '14, ser. A. M&S
Cleveland & Marietta—
l8t, guar., g. 4 las, 1935.. M&N
C. &Pitt. 7s, 8. f., con., 1900.M&N
Ser. A, 4ia8,gen.,gtd., 1942 J&J
.
Ser.B,4ia8,gen.,gtd.,1942.A&0
Erie & Pitts. equ1p.78,1900.A&O
Gen. gu.,g.,aia8,8er.C.,'40J&J
130 136
129
133
124
100
106
100 14
100
100
100
100
lOOM
106
116
80%
102
129 la
80
.07
89
127
U06
ni2
108
116
108
109
105
112
110
111
1041a
121
121
lOrf
100
llSia
99
M&N
110
Con.,g.gt.4ia8,ser.A,1940.A&O
IISH- 1161a
92
iVs'
J&J
118
Phil.
109 la 110
90
127
1937
Guar.
Nodaway Val.-SccK.C.St.J.&C.B.
(
E., lat. 78, 1905.. J&J
111
Istg., Ss, 1936
J&D 102
Gen. gold 58,1937
A&O 82
Hunt. & B. S., lat, 6s, 1922. J&J
85
11018
c5
Rav.Spen.&G.,lst, 68,1920. F&A
IO4I4
Ohio Southern—
128
latg. 68, 1921
J&D 88
105
Old Colony—
4ia8, 1904
120
A&O )105
4s, July 1, 1904
Ist, 5a, Kal. & S.H., 1939.M&N 120
>..J&J |103
J.L.&Sag.,latext.58l901.M&S
48, gold, Feb., 1924
1031a
F&A 112
4a, Dec, 1925
Det. & B. C, lat, 8a, 1902.M&N 110
J&D (112
48, Jan. 1, 1938
Det.& B. C. Bridge 8s, '03.M&N 110
J&J (lis
fO
B. C. F. & N. B. 58, 1910. ...J&J (115
BayC.&B.C.latM.g.38,'89J&D
80
Omaha Bridge— See Union Pacific
Bat. C.&8.1at gu.g.3a,'89.J&D
Omaha & St. Louis RR.—
N. Y. Chicago & St. Louis—
1937
Ist, mtg. g. 48, 1901
A&O 108 109
lat, g. 48,
J&J
Oregon Impt. Co.— See Miscellan's
N. Y. & Green w'd Lake— See Erie.
N.Y.&Harlem— See N. Y. C. &H.
Oregon & California— See So. Pac.
Oregon Railroad & Navigation—
N. Y. Lack. &VV.— See D.L. & W.
1st, 8. f., g.. 68, 1909
N.Y.L.E.&W. C. & RR.—See Erie.
J&J
Cons., g., 4s, 1946
N. Y. & Long Branch— See Cent, ol
J&D
Oregon Short Line
New Jersey.
1st, g., 6s, 1922
N.Y.&M. Beach—See Long Island.
F&A 129
Utah & Nor., lat, 78, 1908.. J&J
N. Y. & New Eng.— See New Eng.
Gold, Ss, 1926
N. Y. New Haven & HartfordJ&J
1st consol. 5s, g., 1946
Ist, registered, 4s, 1903 ....J&D 102
J&J 114
A&O 189 190
Non-cum. inc. Sa, A, 1946
105
Con. deb., 4a, $1,000
M&S 118
Non-cum. inc. Sa, B, 1946
7934
Deb. 48, 1947
Oswego & Rome— See N. Y. Cent.
Boston & New York Air Line—
Aug. 1, 1905
F&A 104
Oswego & Syracuse— See D .L. & W.
1st, Ss,
Danbury & Norwalk—
OttawaOaw.&FoxR.— SeeC.B.&Q.
J&J 120
Ottumwa O.F.&St.P.— SeeC.& N. W.
Con. 58, July 1, 1920
Pacific Coast Co.— See Miscellan's.
Gen. 5s, April 1, 1925.... A&O 115
Panama
Harlem River & Portchester115
lat, 4138, g., Oct. 1, 1917... A&O 105
Ist, 78, guar., Oct., 1903.. A&O 5113
Subsidy bonds, 68, 1910
1st, 68, guar., Oct., 1903. A&O IIII4
M&N 02
J&D 102
Pecos Vai. & Northeastern—
2d, 48, June, 1911
H'satonic— 1st, 4a, 1910.... A&O 101 la
Ist g., 58, Jan.l, 1948
84
J&J
M&N 132
Pennsylvania RR.—
Con.g., 5a, 1937
NewH.&Derby-l8t.m78,'00F&A 1041a
Gen. mort., 68, $, r., 1910.. A&O 131
M&N 116
Consol. Ss, 1918
do
6s, £, o, 1910.... J&J a25
Funded certfa., 6s, 1900.. F&A 102 13
Con. mort.6s, 0,1905. ..J15&D1S 1161a
6r.
& Putnam— See N.Y. C. & H.
N.Y. &RockawayBch.— See L. I.
New York SuHq. & W.— See Erie.
Nar.G.RR., 78,1924
J&J 110
Nevada Scutliem—
1st M. g. 5», 1923
J&J
New. Som. & St.— l8t, 5s, '29 .M&N '"2"
Newb'g Dutch & onn.—Inc., 1977
Newcastle & Shenango Valley—
Ist, g., 68, 1917
J&J 104
New England Railroad—
N.
&
116
Norwich & Worcester4a. 1927
M&S 5112
Ogdensburg & Lake Cham.— See
Rutland RR.
ConsoL 68, April, 1909. ...A&O 121 123
North ext., 5s, 1911
A&O 108
New York Provid. & BostonGen, g. 48, April 1, 1942. A&O 112
ShoreLme— Ist4ia8, 1910. .M&S 110
New York Ontario & Weatern—
Ref'nd.,l8t, g.,reg,48,1992.M&S 106
New York Pennsylvama & OhioM&S 108
Prior lien 4ia8, 1935
Equip. tru.st, Ss, 1908
M&N 99
Equip, trust, Sa, scrip, 1910
99
N. Y. Phila. & Nor.—
Feb. 1, 1939
l8tg. 48,
J&J 1041a 105
Income 48. Feb. 1, 1939. ...M&N
80
85
McM.M.W.&Al.,l8t,68,'17.J&J 114
Jasper Br., l8t6s, 1923
88, 1906
Nash. Flor. &8heff.—See L.
Nebraska— See C. B. Q.
Nevada Centralist M. gold 58, 1938
&
J&D
II414
Northern Paciflo Ter. Co.—
Ist, 6s, 1933
J&J
North Pennsylvania
lat M.,4s, extended, 1936. M&N
68, deb., 1905
M&S
N. Y.
A&O
N. Y.
A&O
1031c
103 ifl
nu
New Haven & Northampton-
132
104
108
107
100
114
105
100
2d mort., 68, 1901
Consol., gold, 58,1928
Duck River— 2d, 68, 1909. ..J&J
J&D
Istg., Ss, 1929
Nortliern Central—
2d M.. 6s, 1900
Con. mort., 68, g., coup. ,1900. J&J
Con. gen. M., 6s, C, 1904.... J&J
Con. 6. M., 4ia8, E, 1925... A&O
Mort.bda.,5s, 1926,aer. A...J&J
Mort. bonds, Ss,1926, Ser. B. J&J
Union Railr'd, 2d g.68,1900
.
95% 96i«
a
Monongh. Riv.— See B. & O.
Morgan's La. & Tex.— See So. Pac.
Morris & Easex- See D. L. & W.
Nashua & Lowell—
58. July 1900
J&J iioi
Nashville Chattanooga & S. L.—
Ist. 7s.
.T&D
g.,
Cons. 2d, 78, 1903, reg.
K. A.
A&O
A&O
M&S
F&A
Col. trusts, 58, 1920
Lexington Div., Ss, 1920... F&A
1061a
Mahon. C. RR.— l8t,5s,'34.J&J 128
110
M&N
M&N
Ist, OS, gold, guar., 1942...
2d M., gold, 58, 1942
109
M&N 133
Ist mort., 79, 1915
Mohawk&M.,l8t,4s,g.,1991.M&S U05 110
Rome W.&O., latex., 58,'22. A&O 128
R.W.&O.Ter.R.lal,5a,1918.M&N 114
Syracuse No. l8tM.78, 1901.J&J lOo
Wat. & Rome 1st, 68, 1910.. M&S 114
Utica & B. Riv., 4s, g.,1922. .J&J 110
We8tTransitCo.,4iaf<, 1903. F&A 100
103
Lake Shore & Michigan So.—
11034
Con. g., 3iaa, June 1, 1997. J&D
Det. Mon. & €.- l8t,78,'06.F&A 123
Lake S., cons. Ist, 78, 1900. J&J 103%
126
127
M.&
New
J&J 112
M&S
M&S
M&N
116
99
Sault Ste MarieSt. P.
J&J llO'Z
Ist, oon8., g., 48, 1938
Atl.— 1st, 4s, 1926 1102
Minn. 8. Ste.
Minn. Union— See St. P. M.
con. Ss, '31.J&J
Mln. Range—
Minn.
100
1905, ext.M&N 102 U|
109
Sterling mort., 68, g., 1903.. J&J /105
104
N.Y.& Har'm 1st, 7s, 1900.
M&N
Northern New JerseyN. J. June, l.st,43, gu.l986.F&A 102
West Shore, lat, 48,2361
J&J IK! la 1141a 1st 6a, 1917
J&J
116
Northern Ohio—See L. E. & West.
Beech Cr. l8t,4s, g., gu. 1936. J&J
Northern Paciflo—
2d, guar., g., Ss, 1936
J&J 117
90
General l.st M.,6s,1921,reg.J&J
Clf. Bit. C.Co.,l8t,g.4s,'40.J&J
96
West, of Minn., Ist, 78,'07..M&N
aouv.&Osw.,lst,58,g.,1942.J&D 117
St. Paul & No. Pac, 68,g. ,'23.F&A
Nor. &Mont.,lst,5a.g., 1916. A&O 112
i'lo"
Reg. certs
Cart. & Adir., Ist, 48, g., '81.J&D IH)6
Q—
Prior lien,g.,4s, 1997
Dunkirk Warren & Pitts.—
Q—
Gen. lien, g., 3a, 2047
IstM., g., 78,1900
J&D 102
Q—
128
Wash. Central, 1st g., 4s.... 1948
N.Y.&Nor lst,g.,58.1927 .A&O
North Paciflo Coast RR.—
N.Y.& Put.l8t,4s,g., 1993. .A&O
l8t M., g., 6s, Nov. 1, 1901. M&N
Oswego & Rome
Gen. M. g., Ss, Jan. 1, 1912. J&J
F&A 110
2d, 58, 1915
Debt certs.,49,
150
M&N
78, 1903
Ss, 1884-1904...
58,1889-1904
48, 1890-1905
J&J
1907
& Dul., l.st
coupon,
Debenture
98
97
78, 1907..M&N
Ist, consol., gold. 58. 1934.
1st, ref'd'g, g.,4s, 1949. ...M&8
Iowa Ext., Ist, g., 7s, 1909..
So'west Ext.. 1st, g.,78,1910.
Paoillo Ext., Ist, 68, 1921
Minn.
1st.
105
'8
100
Ist, g., gu., 5a
1940
Northeast, of South Carolina—
lat M., 8s, Sept. 1, 1899. ...M&S
2d mort, 88,«ept. 1, 1899. .M&S
Consol.,gold, 68, 1933
J&J
Northern California Ry.—
lOOia
99
lOlia
Istmort., gold, Ss, 1926.... J&J
North. R'y of Cal.-See South. Pac.
Northern 111.— See Chic. & N. VV.
Northeast Pennsylvaula-
ITOia
,
J&D
Louis—
J&J
g. 312S, July 1, 1997.
L. 8. Col. tr. g. 3I0S, 1998 ...F&A
M. C. col.tr., g., 31^8, 1993..
Ref'd'g
P.
J&J
J&J
115
Orleans & NortheasternPrior 1. g., 69, Nov.l,1915..A&0
Newport & Cincinnati Bridge—
W
let, 48,
July, 1910
J&J
41^8, g., g'd, 1945
Newp. & Rich.— See Conn. & Pass.
New River B'dge— See Che8.& Ohio
N. Y. B.& M. Bch.— See Long Island.
I312 y.Y.BavExt.RR.— See Long Isl.
N. Y. & Can.— See Del. & Hud.
New York Central & Hud. Riv.—
12i«
Midland Term.—
.J<feD 101
I8t58, gold, 1925
Mll.L.Sh.&West.—See Chio.& N. W.
MU. & L.Winn.—
J&J 110
l8t,g., 6s, 1912
Man. Dlv., Ist. p., 68, 1926.A&0 110
J&J 85
Incomes, g., 58, 1912
SS
Deb. conv., g., 68, Ap.l,'04.A&O
Mllw. & Madison— See Chio.&N.W.
4,n,
Ask.
& Weatern— (Con )—
105
J&J
J&J
58,1910
Bid.
Va.&Tenn.,4thM.,8a,1900.J&J
Extended, Sa, 1900....
J&J
N.&W.Ry.lst con.,g.,4s,'96.A&0
Northern Alabama—
109
56
Mexican Northern—
Minneapolis & PaciUc—
l8t, 58, 1936
Norfolk
New
221-2
no7
Milw.&No.— See (hie. Mil. & St.
MUw. &StP.— See C. M. & St. P.
Southern— See Central N.J.
1st,
1st,
Bonds.
Ask.
New London Northern
J&I>
stpd.M&S
2A. A, lno.68, '17, c'p'n
2dM .ser R. Inc. 6a, 1917. ..Apr
BondH.
Ask,
N.J.
A&O
'77
Mexican National-
;^3
KAILKOAD BONDS.
September, 1899.
col. tr. cts., g. 3ias,
Germ.
&
Chest.
Istg'd 41^8, 1913
Pitt. C. C.
& St. L.—
HUl—
ser. B,1942.A&0
ser. C, 1942.
4s, ser. D, 1945.
Con.sol. g. 3ia8, 1948
Feb.
do
do
do
do
do
M&N
M&N
C0I.& ln.Cen.,l8t, 78,1904.J&J
2d, M. 78,1904
M&N
C.St. L.&Pitts. l8t,5s,g,'32.
A&O
Jeff.Mad.&In(l.l8t,78,'06.A&0
J. M. & I. 2d M., 7s, 1910...J&J
Pltt8.C.&St.L.l8t,78,1900F&A
Steub. &Ind.l8t, 58,1914.. J&J
Un.& Log'n8p,l8tM.7s,'05A&O
102
ll'^
113
107
§102
115
115
118
114
118
103
113
117
102 1«
1031a
»^
THE QUOTATION SUPPLEMENT.
Bonds.
Pennsylvania
Rich. Fredrioksb'g
KR.— (Con.)—
131
Richmond
109 14
108 ifi
A
Penu & N.
—
99
Evansv. Div. 68, 1920certs.M&S
Peoria & East. -See C. C. C.& St. L.
Peoria & Pekin UnionQ-F 121
ist. 6s. 1921
98
M<teN
2d mort.,g., 41^8, 1921
Perklonien— 1st ser., 5s, 1918..Q-J
97
102
Q-J
2d series, 58, 1918
Petersburg— See At. Coast Line ol Virgi nia.
Pliila. & Baltimore CentralM&N 103
ist, 5s, 1911
M&N
100
Newtown &
N.
Y.—
65
104
1904. .Q-J
& New EnglandF&A
Gold 4s, 1942
M&N
Gold 58, 1942
5s, 1952.
Dut.Co.RR.,lst,g.,gu.,6s,'40J&D
Philadelphia W. & Baltimore-
90
llOifl
107
104
110
108
135
& Lake Erie& L. E. l9t g., 58, 1940. A&O
116
109
109
Con80l.l8tg.,58,Jiilyl,'43.J&J
P. B. & L. E. con. g., 5s, 1947.
St. L.— See Penn. Co.
Pitta. C. C.
St. L.— See Penn. Co
Pitts O.
Pitts. Char. & Yougliiogheny—
F&A
l8t mort. 6s, 1902
Gen. mort., gtd., 4s, 1934.. A&O
.
118
IIOI3
J&J
99ifl
85
Foxb. Bridge— 1st, 6s, 1902. M&S
Pittsburg Youngst. & Ashtabula^
Ashtab.& Pitt8.l8t,6s,1908.F&A 119
Con80l.5s,1927
M&N 12012
Pontiao Oxford & Northern
let, g., 6s. July 1, 1916
J&J 108
Port Jervis Mont. & N. Y.—
1st, 4128, 1944
J-D
Portland & Ogdensburg-
4s, Oct.,
Portland
J&J
JlOO
Falls—
M&N
l8t, gold, 4s, Nov., 1926...
Debenture 48, Aug., 1927. .F&A
Port Reading—
l9t M.,gu., 58,1941
& Worcester1, 1947
Quincy Omaha & K. C—
A&O
Reading CompanyGen.,
g., 48,
Jan.
J&J
1997
A&O
H
2d, g
2d, g.,
2d, g.,6a, class C, 1906....
Ist M., P. C. & O., g.,68, '19.F&A
Gen. mort., g., 68, 1931
J&J
CoU. tr., 8. f., g., 68, 1920... F&A
Gen. mort.,g., 58,1931
J&J
M&N
A&O
A&O
let, trust, g., 58, 1987
J&J
g. 48, 1996
Ist g. 5s, 8w. Div.,1947
Cent. Div., Ist, g , 48, 1929.A&0
Ft. S.& V. B. B.,lst, g.68,'10.A&0
W., g., 68, 1919.M&S
St. L. W.
&
St. Louis Southwestern.—
1st, g., 48,1989, oei-tfa
2d, g., cert., income 48, 1989.
Grays Pt. Term. g. 58, 1947.. J
Dul. let. 5s. 1931..
St. Paul
M&N.
*D
F&A
A&O
J&D
Paul Minn.
now
& Manitoba
A&O
.M&N
J&J
J&D
Montana ext.,
let, 48, 1937.
PaciHc ext., lat, 4s, £, 1940.J&J
Minn. Union let, 6s, 1922... J&J
let 58, July, 1922
J&J
75
85
100
Ist, guar., gold, 58, 1937. .J&J
East. Minu. Ist. g., 5s,1908.A&O
Nor. div. 1st, g., 4e, 1948.
Wil.
S. F. Ist, .'^".g., 1938.
San. Fr.
siuk'gfund, 1919. J&J
& San Joaquin Valley-
112
115
114
116
110
88
2d,68,g., 1925
J&J
Sh. V. & Potts.— 78, con., 1901. J&J
Shore Line— See N. Y. N. H. & H.
Sierra Ry. of Cal. let, g., 6s, 1937..
Silver Springs Ocala
Gulf-
127
M&N
1912
Sioux 0.
.
1061a Sioux C.
Cone, exten. gold, 48, 1937. M&S 1051a
Term., 58, gold, guar., 1941.. Q-F 121% 122
Del. R. Ter. p. mon g. 5s,'42M&N
Ex. pur. mon. g. 5s, 1942.. J&J
Reus. & Saratoga— See Del. & Hud.
Republican Val.— See C. B. & Q.
.
So. Ry.
( Purohaaer also pays aoomed Interest.
1918
J&J
56. 1920... J&J
&N.— 1st,
& Pac— See Chic. & N. W.
A&O
1938
In London.
97 14
125
1121a II312
1141a
No.Ry.ofCal.,l8t6s,g.gu,'07.J&J
114
& Northern—
Nov. I, 1924. .M&N
Gila Val. Globe
104
104ifl
1091a 109^8
108
108% 110
A&O
106
100
Ist, 78, 1907
J&J
Income 6s, 1900
A&O
Atl.Tenn.&O.— lst,M.6s,'13A&0
Char. Col. & Augusta—
1st M., gold, ext 5s, 1909.. J&J
ll8>a 120
1021a 104
g., 6s,
,
A&O
110
1071a 108 13
114 121
118
122
125
125
1221a
State Line
116
105
4ia8,
lllia
105
•>*•••
109
SunburyHazleton &W. B.—
Ist, 5s, May 1,1928
M&N IO714
2d mort, inc.68,1938. coup.M&N 110
Sunbury & Lew.— See Penn. RR
June— See Erie.
& N. Y.— See D. L. & W.
Geneva & Corning
Syr. Bing.
108
Syracuse
1905
M&N
1909
M&S
Tebo. & Neeho.— See Mo. Kan. & T.
Term'l RR. Association (St. Louie)
let, gold,4ia, 1939
A&O 112
let, coneoL, gold, 5e, 1944. .F&A 111
g.,7s, 1929
let,
A&O
1st M.,
8. f.,
2d5s, Mar.
116
108
New con.
7s,
1,
let, 5s, g., 1925
5s, g., 1925
Terre Haute
& Logansport—
J&J 106
J&J 100
Jan. 1, 1910 ...J&J
Texae Central— Ist 56, 1923.. A&O
Texa8 & New Orleans—See So. Pac.
Texae & Pacific Eaet. Div., let, 6b, 1905
M&S
let, gold, 58, 2000
J&D
Toledo & Ohio Central—
let,5e, g.,1935
J&J
West Div., 1st, 5e, g., 1935. A&O
Gen. g., 5e, 1935
J&D
Kana. & Mich., l6t,4e, 1990.A&O
Ohio Central Exten.—
Toledo &
1st, gu., 68,
85
1938
let, 5e,g.,
g., 56, guar.,
let
111
113
112
& Indiana-
Terre Haute
1938
110
100
104
115
1917
116
1071a
103
70
90
88
M&N
M&N
2
7
20
6
J&J
12
80
Marietta Minn., let, 68, g., 1915.
Toledo Peoria & Western—
Ist, 48,
81ia
Tol.St.L.&K.C—
Tr. Co. ctf s.. let, 66, 1916. .. .J&D
iofia Tol. Walh. Val. & Ohio.—
Gen., g.,gu.,4iae, 1931, ser.A. J&J
IO8I2
80
J&J 102
Susp.Br.&Erie
1131a
103
106
120
& SuUivan—
1929
Staten Island RailwayGold, 4ias, 1943
J&D
Staten Is. Rapid Tr.— See B. & Ohio
Steub. & Ind.— See Penn. Co.
119%
84
M&N
SpartanU.&Col.— See Aehv.&Spar.
Spokane Falls & Northernlet, 66,g., 1939
J&J 110
121
122
142
90
Toronto Ham. & Buffalo
J Bt, g. 46, July 1, 1946
J&D
Trenton Delaware Bridge
letM. 7e, 1917
J&J
Troy & West Troy Bridge— 5s
Ulster & DelawareSodua Bay & S.— let, 56, g. 1924 J&J
Con., 56, 1928
So. Car.& Ga.— let, g., 56. 1919M&N
1081a
Aug. South, g, 5s, 1924
J&D "98" 103 UnitedCos.,N.J.-6s,g,1901
General, gold, 6s, 1908
Southern Pacific Co.
General, gold, 48, 1923
CoU. trust, 48 (when issued)
8558 8578
General, gold, 48, 1929
Gal.Har.&S.An.es, g., 1910F&A 110% IIII4
General, gold, 48, 1944
2d mort., 78, 1905
J&D 111
I
96
115
80
A&O
M&N
&
let, g., 48,
M&N
M&N
,
Shamokin Sunbury& Lewisburg.—
87 ^H
II214
1191a •>>«
108
108%
*• ••*
1071a
M&N
M&N
101
.
Col. & Green, let, 68, 1916... J&J 115
E. T. Va. & Ga. 1st 7s, 1900. J&J 103
114ifl
Divisional g., 5s, 1930
J&J 116
,120
Consol., 1st, g., 5s, 1956..
i24' 125
57
Ga. Mid. Ist, g., 3e, 1946... A&O
Ga. Pac. Ist, g., 6e, 1922.. ..J&J 1201a
109 14 109%
98
Ga. Pac. Ry. equip., 5e, g., 1904.
106
Knoxv. & 0. 1st, g., 6s, 1925. J&J 122
85
Rich. & Dan. con., g., 6e,'15.J&J 123
102
103
Equip., 6. f., g., 5s, 1909.. M&S 100
9634
Deb., 56, etampea, 1927. .A&O 109
95 4)
lOo
Va. Mid. Seriee A, 6e, 1906. M&S 110
106
Series B, 68,1911
M&S 122
Series C, 68, 1916
M&S 118
9434 95 14
Series D, 4-58, 1921
M&S 107
65
Series E, 5s, 1926
M&S lllia
651a
101
105
Series F,5e, 1931
M&S 98
li9
114
General, 56, 1936
113 115'
114
Do
guar. etamped
100
Wa8h.O.& W.,lst,gu.,46,'24.F&A 90
104
W.No.Car.,lstcon.,g.,68,'14.J&J 117
110
So. & No. Ala.— See Louisv. & N.
Schenectady & DuanesburgGtd. 6s, 1924
M&S 119
Seaboard & Roanoke
Debenture 6s, 1916
F&A 110
Istmtg. 5e, 1926
J&J 109
113
A40
lst,g.68. ser. C&D, 1906.
let, g.66,8er.E&F,Apr '12.A&0
Ist con., g., 58, gu., 1937.
Istcon. g. 58, stp'g 03-37.
Aust. &Nor. 1st, 5s, g., '41. J&J
So. PaciBc Br. 68, 1937...
So. Pao.Coast Ist, g., 4s,'37. J&J
So. Pac N. M. Ist, 6s, 1911. .J&J
2dM. 78,1910
Cons. M., gold, 5s, 1943... .M&N
Florida—
100 14 IOII3
80
81
114
110
105
1918.. .J&J
Atl.&Ch.Air-L.exten.4s,'07.A&O
Savannah Florida & Westernlet M., g., 66, 1934
A&O 128
lstM.,g., 5s, 1934
A&O 111
&
A&O §
8858
128
138
112
II214
Southern Pacific RR., Cal.—
lst,g.68ser.A,Apr.l,1905,A&0 llOia IIII3
1 8t,g.68.8er.B.Oct.l, 1905, A&O HII4 112
Ala. Cent. Ist
1940
A&O 115
Santa Fe Preeoott &.Phcenix—
Ist M., 58, g., 1942
M&S 106
103
Sault Ste. Marie Bridge90
let M., B.t., g., 58, July 1, '37. J&J
103% Sault Ste. Marie & Southwest.—
101
See Chic. St. P. Minn. & Omaha.
Georgia
125
N.Y.Tex.&Mei.l8tg4s,'12.A&0
Oregon & Cal. Ist 58,1927... J&J
S. Ant&Ar.Pass. l8tg.gu,48. 1943
Texas & N. 0. 1st, 78, 1905. .F&A
Sabine Div., l6t, 68, 1912.M&S
Consol., gold, 5e, 1943. ...F&A
South Pacific Arizona—
l8t. 68, 1909-1910
J&J
2dMem.div.5s, 1996
let g. 56, Oct. 1,
2d, 7s, Sept. 6,1899
Bruns. & West, Ist 4fi,1938.J&J
Scioto Val. & N. E.— See Nor. & W.
113
8838
let, coneol., gold, 5s, 1994.. J&J
E. Tenn. reor.lien, 4-56,1938 M&S
Ist Mem.div.g, 4 41^-58, '96. J&J
J&D
& \. jstern—
1st M.. gold,guar.,5s,1911.J&J a03
St. P. & No. Pac— See Nor. Pacific.
St. P. & Sioux C— See C.St P.M.& O
San Ant.&Aran.Pase- See 80. Pac
Sand. Mans. & N.— See B. & O.
San Francisco & Nor. Pacific
1st, g., 5s,
112
Southern-
A&O
&
110% Ill's
A&O
A&O
&
let, g., 5s,
84
Minneapolis
So.
5
135 14
Ask.
102
Consol., 1. g.,gold.68,1912.
Gen., gold, 4s, 1921
TexasMorgan's Louie'a.
let g. 68, 1920
J&J
5s, gold, guar.,
§132
Montana Cen.,l8t,gd.g.68,37J&J 132
5II6
coup
J&D 132
Consol. mort., g., 6s, 1911 .J&D 123
Imp. exten., g. 48, 1947
A&O 106
Blohmond & Dan v. —See
&
1st con., red. to 4ias,g.,1933. J&J
J&J 105
J&J 124
l8t, 412S, 1910
Ist, 68, 1910
Con. M., 7s, 1911,
11.-^
105
§101
&
&
Southern Pacific Co.— (Con.) —
Mex. & P. Div., let,5s,1931.M&N
Ho. & rex.O.— W.& N,7s,'03.J&J
Hous. & Tex. Cent.—
J&J
let, I. g.. g., 5s, 1937
.
Francisco
6s, Class A, 1906... .M&N 1141s
68, class B, 1906.... M&N 1141s
let, 56,
1,
Phila. & Readingad, 58, gold, 1933
,
&
1st, g. 68, 1909
Dak. ext., let 6s, g., 1910.
1st consol., g„ 6s, 1933
Ist g. 6s, opt., Sept. 12,1900. J&D §10114
53
Tr.Co. certs., non-pf.,5s,'17.M&S
Raleigh & Aug.— Ist, 68, 1926. J&J
Balelgh & Gaston Gold 58, Jan. 1, 1947
J&J
Rarltan River Ry.—
1st g. 5s, Jan. 1, 1939
J&J
»6ia
&
A&O
2d,
J&J 110
l8t4s, Oct.
74
99
90
H.—
&
&
St.
Ports. Gt. F.&Con.—4I28, 1937J&D 5126
Potomac v.— l8t,gu.5s,g.,1941 J&J
Providence
St. Law.
g., 1996.J&J
See lU. Cent.
St. Louis Al. &T.
St. Louis Br.— See Term. Ry. Ass'n.
Cairo— See Mobile
Ohio.
St. L.
Iron Mt.— See Mo. Pac.
St. L.
Ch.— See Chic Alt
St. L. J'vUle
N.—See Wabash.
St. L. Kan. City
St. L. Mer. Bridge Ter.—
l8t, 58, 1930
Taylor's Falls & L. Sup., 68,1914
112
112
M&N
1907
& Rumford
7J&J
194
Adlr.— 5s,
2d mortgage 5s, 1917
1st conaoL g., 48, 1968
Duluth St. Line,gtd.,58,'16.M&S
& Western-
1900
&
&
C—
Con. mort., 5s, 1908
Portland & Rochester—
72
98
89
85
Wabash
St. Charles Br.— See
RR,
St. Clair Mad.
St. L. BeltAlton Bridge 1st, gold. 5s. 1933
St. Johns.
L. Champlalu—
Istg. 5s, March 1, 1944. ...M&S
Grand Island.—
St. Joseph
J&J
102
95
Pitts. Cl.&Tol.— l8t,68,1922.A&0 108
See Penn. Co.
Pitts. Ft. W. &
Pittsburg Junction.—
J&J 120ifl
l8t, g. 68,1922
J&J 100
2d, 5s, 1922
Ter. l8t, guar., g., 58, 1907. A&O 100
Pitta. & L.Erie— l8t,g.,6s,1928J&J 140
A&O 115
2d, 58, 1928
Pitta. McK. & Y — lst6s,1932.J&J 140
2d, 68, guar. 1934
J&J 125
MoK. & B. V. Ist, 68, g, 1918.J&J 125
901s
Pitts.P.&F.— lst,g.,5s, 1916. J&J
Term, mort., 58, 1916
A&O 90
Pitts.Shen.&L.E— SeeP.Be8s.&L.E
1st, 63, g.,
1041a 107
LXIX
Bid.
Istmort., 7s, 1918
90
75
&
M&N
&
Cone.
&
1917, certfs
89
871a
Ist M., 10s, 1906
J&J 120
Consol. let, 6s, 1925
J&J 118
Rome W. O.— See N. Y. C. H.
Rutland— 1st M., 6s, 1902....
§106
Con. 41S8. Julv 1. 1941
J&J 112
L.Ch.l 8t, g., gu 4s.'48. J&J Vl03
Ogd.&
Rutl.Canad.lst,g.,gu.,4e,'49.J&J
&
Bessemer
1st, 48,
Rock Island & Peoria
St. L. So. -See
San
St. Louis
104
110
&Cumb.— Ist, g.58,'ll. F&A
Pittsburg
&
&
,
Pine Cr.— Guar., 68, reg. .1932. J&D
&
A&O
A&O
Ist consol. g. 48, 1949
Cent., *b, gd., g.. 19 17.
Roch.
Pitts.— See Buff. R.
P.
Utah
6s, 1929. ...F&A
St. L. Alt.
T.
80
Debenture, s. f., 6s, 1900 ..A&O
Debenture, 8. f., 58, 1910. ..J&D
A&O
Debenture, 4s, 1917
Debenture, 48, 1922.... -...M&N
J&J
Debenture, g., 48, 1926
A&O
Debenture, g., 4s, 1932
P. S.
108
50
50
Incomes, Class A, gold
Pitts.
J&D
1939
1st, gu., 58,
Rio Gr. South.— 1st, 48, 1940.. J&J
Rio Gr. West.- Ist, 48, 1939.. J&J
Merch. Bridge,
Phila. Read.
Pled.
68
66ifl
Ist mort., red.
Reading— See Reading.
Phlla.
Phila. & Read. Coal & Iron—
g., 6s,
Rio Grand Junction—
let, g., 2-3-48,
104
A&O
to 38, 1942.. A&O
5-10 year cert.,
g. 4s.
&
1942
&
Mecklenburg-
&
122
110
Phila. Harrisburg & Pittsburg—
Ist mort.. gold, 5s, 1925. . . .A&O
Ist, g.,r9,
108
&
General, guar., 68, g., 1920..J&J
A<fcO
Gen., 58, 1920
A&O
Gen., 48, 1920
Phil. Ger.& Ches. HUl— See Pa.RR
Philadelphia
&
Nov. 1, 1948
M&N
Richmond & Petersburg— 5ee Atlantic Coast Line of Va.
Richmond York River & Ches.Ist, 5s. 1910
J&J
M&N
2d mort.. 4158. 1910
Ist
Y. Canal— See Leiilsh V
Pennsvlvaiiia it Northwestern—
J&J 103
Gen.'5a, Jan. 1, 1930
Bells Gap. 1st, 6s, 1905. ...F&A
113
A&O
Cons, niort. Cs, 1913
Cleartl'd & Jeff. l8t,68,1927.J&J
Penobscot Shore Line See Maine Centr al!"
Pensacola & Atl.— See Lou. & Nash.
Peo. Dec. Ar Erausv.—
J&J 99
let, 6s, 1920, certfs
2d 5s, 1926, certs. Ist instal. pd.
1911
PhUadelphla & Erie-
& Potomac-
M&N 106
1901
Extended. 58. 1902
J&J 104
Cons. mort. 4ia8, 1940 ....A&O 104
Rich. Hill— See K. C. Ft. S. & M
1st, 6s,
A&O
Bonds.
Ask.
Bid.
137
137
130
Pitts. C. C. & St. L.—
Pitts. Ft.W.&C. l8t,78,'12.Var.
Var.
2d, 7e, 1912
3d. 78. 1912
Alleg. Val.. Ist M.. 78, 1910.A&O
General. 48. gold, 1942. ..M&S
Lew. Ist, g., 4s,1936..J&J
Sun.
let, 4I3S,
Bonds.
Ask.
Bid.
[Vol.
J&D
M&S
M&S
F&A
M&S
M&S
115
106
99ifl
108
101
110
1041a 105
106
118
1
1 •>
115
llSifl
Bonds.
Bid.
Ask
&
&
Virginia &Tenn.— See Norf. <fe\V.
Virginia Midland -See So. Ry.
Vlcks. Sh. <fc Pao.—
J&J
IstBs, g., Jan. 1, 1920
68, p. l.,g.,Nov. 1,1915.. -M&N
106
M&N
l8t, gold, 58, 1939
F&A
2d, gold, 5s, 1939
Deb. mort.,68,8erie8 A,1939.J&J
Del). mort.,68,series B, 1939. J&J
Det. &Ch.ext.,lst,g.5s.l941.J&J
Des M. div. Ist g. 48, 1939.. J&J
St.L.C.Bl. & Om.— let, 69, 1908.
St. Louis Kan. City & North'n—
St. Charles Bridge, l8t6s,1908
&
Chill.. 6s,
100
73
38
109
90
100
100
& Lowell
100
& Maine
Bost. & N. Y. Air- Line, pref.... 100
Boston & Providence
100
Boston Rev. Beach & Lynn
100
Buffalo Roch. & Pittsburg
100
Pref
100
Burl. Cedar Rap. & Northern. .100
240
Hibernia Mines RR
203 12 Hocking Valley
Canada Southern
Canadian Pacific
Pref
Catawissa,
Ist pref
2d pref
40
112
Cayuga
1903. F&A
Chicago Burl. & Quincy
Chicago & Eastern Illinois
Preferred
Chicago Great Western-
Common
4 p. c. deb
5 p. c, pref. A, div.
4 p. c. preferred B
Common
Cam.&At.— Con.,5s-69,1911.J&J
2d,nowlst, 6s,Oct.,1899.A&0
W. Jersey consol. 68, 1909. M&N
W. J. & At., Ist M. 68, 1910. M&S
Western Maryland—
3d M. 6s, endorsed, 1900... .J&J
Bait. & Harris., g.,58,1936.M&N
Ist M.West. Ext. g.59,'38.M&N
West. N.Y.&Penn.lst. 58, '37. J&J
Gen.mort.,gold. 3-48, 1943. A&O
Income, gold, 58, 1943, Nov. 1
West, of Mmn.— See Nor. Paciflc.
West. Nor. Car.— See Southern Rv.
Western Pa.— Gold, 48, 1928. .J&D
Western Ry. Ala.—
&
5414
9934
103
&
St.
Paul
103
112
11912
5912
29
175
1369i ise-'a
92
100
100
100
100
100
100
100
1638
96
83
4Vil2
9I2
I6I2
9658
8312
4312
1012
41
43
I3414
134%
175
165
201
177
166
1031^ Chicago
II2I2
Pref
Wilmington & Northern—
let, 5s, 1907-27
58, gen. mort^.,
Concord
J&D
100
35 ^K 3612
100
Preferred
100 6538 65%
23
Huntingdon & Broad Top
50
53 12
Pref
50
Illinois Central
100 1151s 116
Leased lines
100 103
Indiana 111. & Iowa
100
Iowa Central
100 1434 15
Pref
59
6v*
100
85
Jackson Lans. & Sag
100
175
Joliet& Chicago
100
Kal. Allegan & Gr. Rapids
100 150 154
12
13
Kanawha & Michigan
100
12
8
Kansas City Ft. Scott & Mem 100
25
50
Preferred
100
40
Kansas City Ft. S. & G., pref.. 100 33
6
Kan. C. Mem. &Bir
100
Kansas City Pittsburg & Gulf 100 10 12 11
Kan. City St. L. & ChicPreferred
100 150
25
26
Kansas City Suburban Belt
100
5ifl
5
Keokuk & Des Moines
100
22I3
Pref
100 22
Keokuk & Western
100
Kingston & Pembroke
50
l8t pref
50
21''8
21
Lake Erie & Western
100
81
80
Pref
100
Lake Shore & Michigan South. 100 2OII2 210
27 18 271a
Lehigh Valley
50
Pref
50 t....
Little Miami
50 207 2081a
Little SchuyUdU
50 t 56
70
65
Long Island
50
La. & Mo. River— See Chic. & Alt.
Louisville Bridge Co
100 120
Sl'^e 82
Louisville & Nashville
100
Lowell & Andover
100 206
150
Mahoning Coal Railroad
50
Pref
50 105
Maine Central, quar
100 160 165
Manchester & Lawrence
100 250
Massawippi Valley
100 154
1458 14^8
Mexican Central
100
434
5
Mexican National tr. receipts.. 100
60
50
Mexican Northern
100
Michigan Central
100 110
59%
Mine Hill & Schy. Hav
50 t 59
77 12 7734
Minneapolis & St. Louis Com. 100
98
97
2d pref
100
27
24
Minneapolis St. P. & S. Ste. M 100
66I2 69
Preferred
100
I4I2
14
Missouri Kansas & Texas
100
Preferred
100 44I2 44%
5OI4
Missouri Paciflc
100 50
Mobile & Ohio, assented
100 49 12 50
Morris & Essex
50 18212 184
70
Nashville Chat. & St. Louis
100 69
Nashville & Decatur
25 163 166
Nashua & Lowell, M&N
100 258 265
Naugatuck
100 252 265
55
Nesquehoning Valley
50 t.
New England RR.— Common.. 100 65
100
Preferred
100
New Haven & Derby
100 103
New Haven & Northampton.. 100 103
New York Central & Hud. Riv. 100 13858 138''8
a42 143
Dividend payable in London.
New York Chicago & St. Louis. 100 13% 141a
75
68
Ist preferred
100
3478
33
2d preferred
100
New York & Harlem
50 380
New York Lackawanna & West. 100 133 iss"
New York New Haven & Hart.lOO 216 220
New York Ontario & Western. 100 27ie 27 14
New York Phila. & Norf oik... 100
73
Norfolk & Southern
100
27ie
Norfolk & Western Ry
100 27
72 14 72 «a
Adjust., preferred
100
North Carolina
100 1571s
North Pennsylvania
50 flOO 103
93
Northern Central
50 t 92
Northeastern, 8. C
50 t 40
Northern, N.H
100 170
971* 98I3
Northern RR. of N.J
100
56'78
57
Northern Pacific vot'g tr.certs.lOO
Preferred voting tr. certs
100 77-ri 78
Norwich & Worcester
100 220
Old Colony
100 206
Ontario &Quebec
100 1153 156
Oregon RR. & Nav., common. 100 45 12 47I9
78
76
100
Preferred
Oswego & Syracuse
50 210
Pacific Coast Co.— See Miscell.
Pawtuxet Valley Railroad
100 I75I2
50 I35I8 13588
Pennsylvania Railroad
31
50 1....
Penn. & Northwestern
100 182
Peoria & Bureau Valley
3
219
Peoria Decatur & EvansvlUe.. 100
6
Peoria & Eastern
100
5
50 t 18% 20
Philadelphia & Erie
Phila German.& Norristown...50 1150
50
23 14 24
Pittsburg Bess. & L. Erie
7713
Wttsb. Cin. Chic. & St. Louis.. 100
77
99
100
Pref
97
100 190 192
Plttsb. Ft.W.&Chio
100 184
Special
50 t 30
Pittsburg Junction
Pittsburg & Lake Erie
50
Plttsb. McKeesport & Yough ...50 140
50
Pittsburg & Western, pref
Portland Saco & Portsmouth.. 100 185
100 137 150
Portsmouth & Dover
100 2891s 290
Prov. & Worcester
Providence Warren & B
100 132I2
100 195
Quincy RR. Bridge Co
100
Kaleigh& Gaston
Reading Company22ie 2238
Voting tr. certs
50
Ist pref., voting tr. certs
50
tiVh 62
33 14 34
50
2d pref. votin g tr. certs
100 193
Rensselaer & Saratoga
1 00
.
Preferred
Chicago Rock Isl. & Pac
iig'^s 120
117
St. Paul Minn. & O. ..100 115
100 180 185
70
13
14
Chic. Terminal Transfer Co... 100
26
44
4512
Preferred
100
44
Choctaw Oklah. & Gulf certs. . . .50
4812
48
Preferred
50
111
36
Cincinnati Hamilton & Dasrton. 100
Preferred, A
100 98 100
Cons.4i28, g., gu.Oct., 1918. A&O 104
Preferred, B
100 98 100
West Shore—See N. Y. C. & H.
98 100
Preferred, Eagle
100
West. Tr't— See N. Y. C. & H. R.
IOII2
101
New 2d pref
I7I2
West Va. & Pitts.- See B. & O.
15
Cincinnati N. O. &Tex. Paoiflc.lOO
West Va. Cent. & Pitts.—
75
90
Cin. Ports. & Va., pref
100
Ist, gold. 68.1911
J&J II3I2 11419 Cleveland Akron & Columbus. 100 a 17''8 18
Wheeling Bridge & Term. Ry.—
Cleveland Cin. Chic. & St. L
100 57 14 58
let M. 6s, 1939
J&D 38
Preferred
100 9812 99 Is
2dM. 68, 1940
I214 13
M&S
Cleveland Lorain & Wheel'g..lOO
Wheeling & L. Erie RR.—
4412
Preferred
100 39
Ist, g., 58, 1926
A&O 109
Cleveland &Pitts
50 189 192
Wheel. Div. Ist, g., 58, 1928.J&J
97
7
Col. Midland vot. tr. certfs
7%
100
Exten. & impt., g., 5s, 1930.F&A
21 14 2158
95
preferred vot. tr. certfs
100
Wllbesb. & East. See N.Y. 8 & W.
Colorado & Southern—
Wilkesbarre & ScrantonCommon. vot. trustee certfs.lOO
5% 6
let M., gold, gu., 41^ 8, 1938. M&N
47
48
Ist preferred
do. .100
Wlllmar&S. Falls- SeeSt.P.M.&M.
17
18
2d preferred.
do. .100
Wllm. Col. & Aug. 68, 1910.. .J&D 118
Columbu8& Xenla
50 215 218
j
& Montreal-
. .
100 190
100 180
100 184
Gen. mort., g. 5s, 1935
II914 119%
J&J
IOC 191
Gen. mort. g. 48, 1935
J^J 105 13 10612 Concord & Portsmouth
100 200
Winona & St. P.— See Chic. & N. W.
Connecticut & Passumpsic
100 163
Wisconsin Central Company—
Connecticut River
1 00 271
Istmtg., g.,4s. 1949
J&J 93ifi 94 Danbury & NorwaUc
50 125
Receiver's certs., 68, 1900.M&N
84
85
Dayton & Michigan, com
50
Ist. 58, 1937
J&J
Pref
50 200 205
Eng. trust certfs
79
Delaware & Bound Brook
100 175 IS.'i
Incomes, non-cum.,58,1937.A40
25
Delaware & Hudson
100 12218 I2312
l8t series, g., 58, 1909
J&J 105
Delaware Lack. & West
50 I7712 178
RR. imp. 58, 1931 Tr.certs.M&N 80
2.114 23%
Denver & Rio Grande
100
Ch. Wis & Minn., Ist, 68,'16.M&S 110
77^2
Pref
100 77
Wisconsin & Michigan Ry.—
100 20% 2II2
Des Moines & Fort Dodge
Ist M., g., 58, Jan. 1, 1945. J&J
50
Pref
100 105 125
Wis. & Minn.— l8t, 78, 1910.. A&O
90
Detroit Hills & S.
100 102 105
Wlscon. Val.— See C. M. & St. P.
Detroit & Pere Marquette
100
Worcester Nashua & RochesterPref
100
48, Jan. 1, 1913
[107
j&j
54 6
Duluth South Shore & Atl
100
48, Jan. 1, 1930
1434 15%
j&j
115% Pref
100
48, Oct. 1, 1934
A&O (112
60
East Pennsylvania
50
ZanesvUle & Ohio RiverEastern New Hampshire, J&D. 100 120 125
l8t, g., 68, Feb. 1, 1916
F&A
Ebnira & Williamsport
50 45
Pref
50 75
Erie—
I4I2 1434
Common
100
STOCKS. Par.
Ist pref
39% 40
100
Ala. & Gt. South'n, A, pref
I8I2 20ifl
£10 I 10^ 11
2d pref
100
B, common
£10 I 1^ 214 Erie & Pittsbure
50 155 165
Ala. N.O. T. & P.Junc, A, pret.*10 /
2l8 EvansvlUe & Terre Haute
I's
44
45
50
B, deferred
I2
>4
£10/
Pref
97
50 96
Alabama & Vicksburg
70
lOO
26
Fitchburg, common
100
Mbany & Susquehanna
100' 190
Preferred
100 118
Allegheny Valley, pref
50 t is-'a 16
Flint & Pere Maniuette
27
100
33
AnnArborRy.com
18
100
19
Pref
60
100
40
100
41
. Pref
Florida Central & Peninsular. 100 a I6I4 1638
Atchison Topeka & Santa Fe..lOO
2i
23ie
2d pref
100 u 5d%
Preferred
66i« 66I4 Ft. Wayne & .Jackson- Com...l00
100
Atlantic 1st Leased lines.rent tr
1100 104
Preferred
100 138
Atlanta & Char. Air Line
131
1 00 1 27
Fort Worth & Den. C, stamped...
Atlanta & West Point
100 122
Fort Worth & Rio Grande
27
100
28
Atlantic Coast Line
34I2 35
iio"' Georgia* Alabama— Com
100 107
100
Atlantic Coast Line of Va. A 100 140
Preferred
100
69»a 71
B
Georgia RR. & Banking Co
100 125ifl 128
100 2O0 209
.
Augusta & Savannah, leased. 100 110 112
Georgia South'n & Florida—
Bald Eagle Valley
Common
50 205
36
100
Bait. & OhioFirst preferred
100
91% 9214
Common, vot. tr. certfs
100
5512
55
Second preferred
55 12 5712
100
Preferred, vot. tr. certfs
100
73% 74 Grand River Valley
100 125 135
Baltimore & Ohio S. W. Ry., cer-:
Great North'n Ry.Pref
100 I6512 167
tillcates, preferred
9I2 Green Bay & Western
lOOl
9
100
Beech Creek
50 102
Deb. certfs. A
1000
Rlohmond Fred. & Potomac —
Belt RR. & Stock Yards, Ind.. 50
40
Deb. certfs. B
1000
7ifl
Common
Preferred
50
50
[Hartford & Conn. West
40
100
Dividend obligations
Berkshire RR
lOO 160
iHarrisburg Ports. Mt. J. & Lan.50
23
25
6 per cent guarant'd
Boston & Albany
100 270 275
Henderson Bridge
1 00 105
106
7 per cent guarant'd
6 Pnrohaser also pays accrued Interest.
Price per share not per cent.
: Sale price.
I In London,
a In Amsterdam, x
>102
1932....Q-Aug (104
Class 1
Class II
Class HI
Class IV
WUmington & Weldon—
W
RAILROAD
'
I
,
1
Ask.
. .
111% II214
91ig
Bid.
Par.
1
100
100
in cash.. 100
100
Chioago& Northwestern
102
110
102 ifi
112
69 14
22
100
100
100
Louisville
Preferred
Chicago Milw.
Preferred
120
7514
102
5312
100
9314
00
100 J 102
50 t....
50 t 55
50 55
30 200
100
100 65
100 II8I2
50
50
59
pd.)100
50
100 28%
100
100
Preferred
Subscriptions
Louisiana & Mo. River, pref.lOO
IO2J2 Chic. Ind.
65
1
& Susquehanna
Chesapeake & Oliio
Chicago & Alton
95
106
Washing'n Central— See Nor. Pao.
Washington & Columbia River—
l8t, gold, 48, 1935
J&J
Wash. O. & W.— See Southern Ry.
West Jersey & Sea Shore—
Consol. g. 49. 1936
J&J 109
3%, g.. Ser. B, 1936.. J&J
Com
Stocks.
1061a
302
60
32
1
Central Massachusetts
Pref
116
Central of New Jersey
101
Central Ohio
80
Pref
381^ Central Pac. certfs. (assest
Chartiers Railwav
109
95
Waco & N.— See Hous. & Tex.Cen.
Warren RR.— See D. L. & W.
Cons.,
Ask.
Boston
g. 48, g.
Verdlg.Val.Ind.&W.— SeeMo.Pac.
Vermont & Massachusetts—
M&N 510578
Guar., 5s, 1903
Vermont Valley—
Ist, 59,1910
A&O 5108
Brunsw.
Bid.
IO519 Boston
1947.. ..J&J
Utah
No.— See Oreg. 8h. Line.
Utak Central— See Rio Gr. West.
Utlca& Bl. R.— See N. Y. C. & H.
Valley (N. Y.)— See Del. L. & W.
L
Par.
Stocks.
Union Pacltlo.—
l8t Ry.
SG
RAILROAD BONDS AND STOCKS.
September, 1899. j
I
,
100 142
100 I36I9 137
100 155
100 18058
Ex-dividend.
ea
THE QUOTATION SUPPLEMENT.
stocks.
Kloh.
i
P.
vt
R. F.
Par.
& Peoria
Rome A- Clint on
Rome Wateitown & Og
Rutland, Common
Pref
Bt. Jos. tfe Gd. Isl. vot. tr.
Ist pref. vot. tr. certs
St.
oerts.lOO
Louis Bridge, Ist pref
2d prof
&
lli«
100
100
71%
1001
1612
37»2
pref.,
voting
certs
certs
tr.
tr.
Bt Louis Southwestern
Pref
1
5>i
S. Fr., vot. tr. certs.. ..100
let pref., voting
2d
Ask.
Paul
Duluth
100
66
67
ic
100 100 101
Pref
100
ISeaboard & Roanoke, com
100
South Carolina & Georgia
100
Southern Pacitic Co
38>fl 38%
1278 13
(vol. trust certs.). 100
iSoulheru
do. ,100
5558 55%
Prel'errpd
j
I
110
I
90
165
2II4
2II2
15
20
40
Stocks.
/115
47 14
79%
Bid.
United New Jersey RR. & C. Co.lOO
100
Utioa <& Black River, guar
Utica Chen. & Susq. Valley.... 100
100
Valley RR. (N. Y.)
100
Vermont & Massachusetts
100
Wabash Railroad
100
Pref
50
Warren, N. J
West Jersey & Sea Shore—Com. 50
50
Special, guaranteed
50
Western Maryland
50
Western N. Y. & Penn
Ask.
279
180
150
112
165
Par.
154
7%
23
180
1
t
t
West Virginia Cent. & Pitts. ..100
100
Wheeling & Lake Erie com
12
7
33
1258
1st preferred
In London
170
8
23 H
6012
100
56
100
30
2d preferred
ICO 150
120
Wilmington & Weldon,
47 3g Wis. Cent. Co. new com., w. is. 100
181a
79^8
New preferred, when issued. 100 5812
..
.100 130
Wor. Nash. & Roch
30
140
I
Prices per share not per cent.
112
65
f
I
37
100
Bid.
100
Southwestern of Georgia
Spuyten Duyvll &Port Morris. 100
75
Staten Island Ry
6
50
Sunbury & Lewistown
52
100
Syracuse Bingh. & N. Y
16
100
Texas* Paoiflc
120
100
Toledo & Ohio Central
62
100
Preferred
12
50
Troy & Greenbush
73
100
375, Tunnel Rail of St. Louia
100
16% 'Union Paoidc— Common
100
Preferred
33
100
50
14^4
100
100 nio
100 I 57
pref. vot. tr. certs
St. L.
St.
100
lu
20
100 37»fi 3814
100
82
81
100
100 125
100 130
100
10
8
100
85
Pref
Rook Island
Par.
I
& P. Connect.. 70 115
Rio Grande Southern
Bio Grande Western
2d
Stocks.
Ask.
Bid.
LXIX
[VoE.
20
7I2
12%
58
3012
18%
59
X Ex-dividend.
STREET RAILWAY SECURITIES.
Prices
marked thus (§) indicate that the purchaser has to pay accrued interest in addition to the price given.
marked are flat prices —that is. the purchaser does not pay accrued interest in addition
Boudsi
Bid.
STREET R'WAY
Bonds.
Ask.
BOND.S.
Brooklyn, N. Y.— (Concluded)
Albany, N. Y. Albany Ry.,con.M.,5s,g.,1930.J&.f >117
J&D 11612
Gen. g. 5s, 1947
W.Turnp.<feRR.,l8t,g.,68,'l9,M&N (126
M&N )120
2dg'd68, 1919
Akron, O.—
Akron Bed. (feOlev. g.5s,1915,M&S §103
A&O
Consol5s, 1915
§100
Allentown, Pa.—
Gr'p'c & Lor. St. 68, 1910 M&N
W'ms'gA Flatb'h ex.4i2S,'4lP&A
Bklyn Batii&W.E.,gen.5s,'33.A&0
12712
8'k'nO.&New.,lstoon.5s,'39,J&J
Brooklyn Union Elevated—
F&A
lst4-os, Feb. 1, 1950
Brooklyn Queens Co. & Sub.—
104
Ist cons, g., guar., 58, 1941. M&N
101
Bklyn Rap.Transit— 5s, g.,'45. A&O
Coney I.sl. & Brooklyn Ist 58.1904
Nassau Electric 1st, 53,1944. A&O
J&J
ist g. 48, 1948
1C5
98
95
85
Str.
Ry.—
Auqusta, Ga.—
Augusta Ry. & Electric Co.—
5s.,
g.,
95
1926.. J&D
Baltimore, Md.—
Balt.Trac.Co.,l8tM.,5s,1929,M&N
No. Balt.Div.,l8t,g.58, 1942. J&D
Exten.&imp., 63,g.,1901,M&S
CoU. tr., l8t, 5s, g., 1900, J&J
Balt.CityPas.,l8t,5s,g.,1911,M&N
Cent. Ry.,con. M., g..5s, 1932,M&N
Exten. & imp. 5s, 1932.... M&S
Olty&Su., l8t,M.,5s,g., 1922, J&D
Lake Ro. El.,l8t,g.,5s, 1942.M&S
B.C.&Ell.Mill8,58,g.,g'd.l916.J&J
United Rys. & Electric Co.—
l8t consol., g., 4s, 1919
Incomes
BiNQHAMTON, N. Y.—
Binghamton Railroad—
Mort.
g. 5s.,
1923
Naomkeag,
West End,
107
103
114>2 11512
102
104
IOII2
lli-'A
119
IIW
IIG
117
107
•
...J&J
M&N
M&S
M&N
19^.4....
Gold 4a, 1916
Gold 48, Feb. 1, 1917
P&A
Boston con. 58, Jan., 1907. .J&J
Cambridge, Istm., Ss, 1903,A&O.
.
Charles Riv., Ist m., 5s, 1904, A&O
Hlghl'd, non-con. pl.5s,1902,M&N
Metropolitan, plain 5s, 1903, J&D
BdUddlesex. plain 5s, July '04, J&J.
South Boston, plain 58, 1905, M&N
J&D
97
J&J §109
J&J §102
112
jl09
112
117
68,
1904. M&N
M&N
105
Denver, Col.—
91
J&J
J&J
105
105
68, g., conaol.,
Metropolitan
1910
1911
g. 68,
& Elee
IO212
Highland Park,l8t,58,1908. .J&J §100
J&J 106
Detroit
Rv.—
1st, Ss, g.,
103
Chicago, III.—
Chicago City Railway—
109
Detroit Ypsilanti & Ann Ariior—
latg. 68, Nov. 1, 1917
M&S
Rapid Ry. 1st Ss, g., 1915
M&N
110
102
IO6I2
115
105
Duluth, Minn.—
M&N
55
1
103
105
I
No.Ch.CitvRy..lst,68,1900.J&J
§
M&N
00
115
111
10658
106 10 il2
1041-2 10ii2
§108
Consol. 412S, 1927
South Side Elevated RR.—
1st M., 4i2S, July 1, 1907.. .J&J §
Union El. (Loop) Ss, g., 1945. .A&O ^109^ 110
West Chicago Street RR.—
Lst, Ss,
Oonsol.
M&N
Ss, Nov. 1,1936.. M&N
1928
g.
§10(i58
Debenture 6s. 1914
J&D §101 102
W. C.St. Tun., l8t.58,g'd,'09,F&A
106
112
Ch. W.Div. Ry.,lst,4i28,'32,J&J )108i2 109
10(5%
Chic. Pass. Ry., Ist, 6a, 1903, F&A
107
108
Cincinnati, O.—
109
105
Gin. & Hamilton, 63, g.,l918. J&J §106
106
Cin. Newport & Cov.—
104
Ss, g., 1922
J&J
106
8o.Cov.&Cin.,lstM.,6s,'12,M&S
10758 > >•
2d cons. M., 68, g., 1932.... J&J
Halifax Eleo. Tram. Co.—
lstM.,g., 5s, Jan. 1, 1916. .J&J
i
107
5
Hartford, Conn.—
Hart. Man.
&
Rock.
A&O!
Ist, Sa, 1924
Hartf. St. Ry., deb.,
58,1914, A&O
H.&W'therstteld,deb.58,'08,M&8
ilOS
10:2
102
Hazleton, Pa.—
Lehigh Tract., 1st
g. 58,
1923. J&D
84
87
H08OKEN, N. J.—
-Vorth Hudson Co. Ry.
1st M., 68, 1914
Con. M., Ss, 1928
Co.—
J&J 116
J&J 106%
M&N
97
Indianapolis. Ind.—
illtlzen8'St.RR.,con.S8,g..'33,M&N
Indianapolis Street Ry. 48
104
83
Imp. M.
g. Ss,
1904
9713
•
107%
Newport
& Dayton,
1st, 68,
1917
Cincinnati Street Ry.
Mt. Aub. Cable IstSs. 1907. J&D
110
Brockton, Mass.—
'
1
Jersey City, N.J. —See Newark
Kansas City, Mo.—
Mt.A.&Ed'nPk.,l8t68,1900A&O
IstM., 6s, 1905
A&O
Consol. M., Ss, 1906
M&S
Cleveland, O.—
Cleveland Berea Elyria & Ober.—
Clev. & Berea.g., 6s, '02-12. .J&J §104
<
i
& Taunton—
Aug. 1, 1917
F&A § ....
Brock.8t.Ry.-lBtg.,58,1924.A&0 §105
l8t., g. 58,
108
108
Brooklyn, N. Y.—
Atlantic Ave.,gen.M.,.58,1909,A&O §107
Oonsol. M., 58, g., 1931
A&O 112
94
117
105
104
111
Central Electric g. Ss, 1914
tJrand Ave. Cable, 5s, g., 1908, J&J
C. C. Elev. Ry. Co.,48,g'd,'22,J&J.
J&J
G't'd68,1922
105
IO712 £. C. Cable exten. Sa, g., 1901 A&O
Met.,Corrigani88.,S8,July.'16,J&J
108
Met. St. Ry., Ss, g.,Sept.,1909,M&S
Cons. 5s, g. May 1, 1910... M&N
101
& Elyria, g.,68,'0.5-15.M&N §107
Elyria &Ober.,g..68,'07-17. .F&A §107
Clev.
115
100
&
Chagrin Falls Eleo. RR.—
May 1,1916
M&N, §100
Cleveland Electric—
ConsoL M.,S8, gold, 1913. ..M&S §103 llOS
Br'klynSt., Ist M., 68, 1903..M&S ^10612 107
EastClev.,lst,M.,5s,1910.M&S §107 107i«
Cleve.
Istg. 63.
i
112
Purchaser also pays accrued interest.
106
84
'
'
Imp. M., 58. g., 1934
J&J
Brooklyn City-lst, 58, 1941. .J&J
Brooklyn Cross. 58, 1908 ..J&J
Orand St. & New. 5s. 1906. A&O
Calv.O.Gr'p't& B. 68, 1907.J&D
101
100
100
100
100
102
i
J&Dj §105
1912-1924
i
Brldgep.Trac.,l8t,58,g., 1923, J&J §107
5
Ry.—
Det. Citizens', 1st Ss, 1901. ..A&O §
Con. Mort., Ss, 1905
J&J § 98
Detroit City Ry.,^8-6s, 1900, J&J
Det. Sub. Ry., lat. 58,1902. .M&N
Gr'd Riv. St.Ry.,58-68,1900.J&J|
C—
M&S
St.
Detroit, Mich.—
89
Chester Trac, Ist g.,58,1914.M&N
117
106
113
110
Consol.Tram. con. g. Ss, 1933.A&0
Denver.Tram., 1st, 6s,g.,'08,J&J
Chester, Pa.—
•
121
Bridgeport, Conn.—
Brock. Bridgwater
Columbus O.—
Col. Con. St. Ry.,l8t,g.S8,g.'09.J&J
9712 Col. St. Ry., cons., 5s, g., 1932, J&J
Crosafn St., Ist, 58,g., 1933,
1141a
J&J
Ciiarlestou Consol. Ry.,Gas
120
Co. cousol. g. 5a, 1999
12112 Charleston City Ry.—
104)^ 105
1st mort.. g., 58, 1923
H&S no
J&D 105
deb., 58, g., 1902.
Debenture, 4 i2S,g.,
g. 58.,
119
121
101
A&O
Cousol. Ss, 1918
Lorain & Cleve. g. 5s, 1917- 27. J&J
Danbury, Conn.—
Ry—
58, g.,
107
A&O
1916
1st, g., 5s,
10014 100 >2
M&N
1906
Con. 58, 1910
M.
2dmtg.
§106
J&J j§105is 106
1st, 4128, opt. at 60 days... -J&J §101% 102 14
DuluthSt.Ry.,oon80l.g.,58,'24,J&J| §•
Cicero &Prov. St., Ist 6s, '04.
§105 106
102
102 »4
Consolidated 58, g., 1915.. .M&N §106i2 108
Easton, Pa.—
7515 7558 !LakeSt.EL deb.5s,g.g'd,1928.J&J § 97
971a Easton CoQsolidated Electric Co —
49 12
Income deb. 5s, 1928
Feb. 1 § 49
5102
Coll., tr., g 58,1949
Metropolitan West Side "L"—
BetU.
F&A § 96 9312 Easton Parmer <K1919 St. Ry.J&J §102
l8tg. 48, 1938
Istg. 53, Jan.,
105
...J&J §102
No. Chic. St. RR., 1st, 58, 1906,J&J §106
l8t58, 1909
J&J Hoi lOs'ia
Halifax, Canada.—
1918
Ss,
Ist 58,
117"
CI. City Cable, 1st, 5s, g.,'09,
Clev. Pains. & Eastern—
1927
Niag. Falls Eleo.
Camden, N. J.—
Cam.Glou.& Wood.,
loo's
Charleston, S.
Birmingham, Ala.—
Birmingham Ry. & Electric Co.—
Istmtg. g. 58.. 1920
J&J 99
Boston, Mass.—
Lynn & Bost.,l8t,58. »., 1924. J&D 114
East Middlesex
58.,
Ask.
Cleveland City Ry. Co.—
Crosst'nSt.Ry.lst,58,g.l932,M&N >115
Ballston Spa, N, Y.—
Ballston Term., 58,
Lan.,
1935
1921
Buffalo Traction—
1st g. .'^a., 1948
103
I
J&J
1916
&
1st
104
&
Bell.
BuflF.
J&J
Ist eons. g.5s.,1939opt.l904. J&J
Istg.
107
§10t
Danbury & Bethel
Butr. Ry.,lstcou.M.,5s,g.,'31,F&A §1171211814
Ist g. 68, 1914
Deb. g. 5s., 1917
A&O §109 110
Buflf.
Atlanta, Ga.Atlanta Consolidated
So. Side St. Ry., 68. 1903... .M&S
108
105
101
114
Buffalo, N. Y.—
Athens, Ga.—
Athens Electric Ry.—
Istg. 68., 1916
Bid.
Cleveland, OHio-(Conc'd.
Clevelaud Electric—
Brooklyn Citv-
—
Allen. <fe Lehigh Val. Traction—
M&S
l.stM.,gold, 5s, 1913
Bonds.
Ask.
Bid.
Prices not
LOCKPORT, N. Y.—
& Lockport Street Ry.—
J&J
1st g. 53, July 1, 1938
106
901s
101 la
106
105 13
Buflf.
110
STREET RAILWAY
September, 1899.]
Bid.
Bonds.
LONQ Branch. N. J.Atlantlo Coast Electric
RR.—
M&N 5100
82 »2
1946. J&J
1945
General mortgage, Ss,
Long Island City, N. Y.—
Stelnway Ry.— l8tM. g. 6s,'22.J&J §115
Ist, g., 5s,
Los Angeles, Cal.—
Lo8 Angeles Traction Co.—
let 6s, May, 1915
M&N
Westche9.Eleo..l9t,58.g.,'43,J&J
119
119
119
Lowell, Mass.—
Ist
Niagara Falls, N. Y.—
& Lewiston—
1st, g.. 58. June 1,1925 .. JAD
Niagara Falls & Suspen. Biidge—
J&J §104
l8t,g., 69, July 1, 1903
Norfolk, Va.—
Niagara Falls
Ist. mtg., g.. 5s,
g. 68, '16.
J&J 120
122
Meriden, Conn.—
Merlden El. RR. 1st, 59, 1911. A&O JllO
J&J 110
Con. M..g..5s. 1924
Mer. Southington & Compounce—
l8t g. 59, 1928, Opt., 1903.. J&J
M&S
1923
Taun.
108
116
115
113
Trenton Street Railway—
Consol. g. 59, July 1, 1938. .J&J
100
Toledo, O.—
ToL El. St. Ry.— l8t, g., Ss,'12F&A
g. 6s,
July
Omaha, Neb.—
Omaha St. Ry.-Ss,
7,
g.,
95
96
Muscatine, Iowa—
Muscatine Electric Ry.—
l8t mtg. g. 68, 1908-1913
.J&J
§
107
Nashville, Tenn.—
J&J 104
Nashv. St. Ry., Ss, 1925
Edgefield St. RR.Con.68, 1919. J&J 114
105
117
McGavock & Mt. V.—
Summer St., 1st M., 68, 1926,J&J 114
J&J 128
2d series, 68, 1937
2dM.,
63,
A&O
1919
100
Newark, N. J.—
Cons. Trac. of N.J. Ist Ss, '33, J&D
112%
Newark Passenger RaUway
New.& Bloomf. St., 6s, 1901,F&A
1051^
,
Orange & New., l8t,68,1905,A&0 IIOI4
Benev. & New., Ist, 78, 1900, J&D
104
New. Pass., cons., 58, g., 1930, J&J
II6I2
New.&Irvingt'n,l8t,6s,1900J&D
Essex Pass. Ry., 68, 1905.. M&N
Nor. Jersey St. Ry. 49, 1948. M&N
Rap.Tr.8t.Ry.,lstM.58,g.,'21,A&0
New
Onion
110
94 14
107
Bedford, Mass.—
St.
117
131
102
Ry.— Con.Ss, g.l914.J&J 100
City
New Haven, Conn.—
Lex.Av.&P.F'y,l8t,58,g.'93.M&S
103
130
113
118
91
10931
123
115
§115
§ 78
120
80
RR.—
412, May
Wilkes.
IOII2 102
1261.2 I2712
Second Avenue Ist 5s, 1909.M&N 109 110
Consol. Ss. gold, 1948
F&A I 120 121
Purchaser also pays accrued interest.
100
IO512
101
119
M&N
& Wyom. Val. Trac—
Ist, g.,
A&O
58,1921
§104
105
Wilmington, Del.
Wilmington & Chester Trac—
Coll. tr. g. Ss, 1918
A&O §107
110
Worcester, Mass.—
121
1913. ...M&N §110
112
Port. & Cape Eliz. Ry.—
1st M., g., Ss, Nov. 1, 1915.M&N §106
107
1st, g.
1,
H512
Worcester Cons. St., Ist, Ss, 1907. (101
F&A )102
Deb., Ss, g.. 1914
North End Ss. 1915
F&A 100
Wor. & Clinton.lft,g.,58,1918.J&J
104
Wor. & Marlboro Ist, Ss, 1916.
Wor. & Suburb., g., Ss, 1915. M&N 100
L., Ist, 58,g., 1913, J&J
J&D
Con., 68, g., 1918
M'dCityRR.,lst,68,g.,'00-10,J&J
United Railways of St. Louis—
48 (when issued)
St. Paul, Minn.— See Minneap
102
104
110
104 ifi
110
118
Cal.St. Cable RR.,l8t,5s,g.,'15,J&J
M&S
Ferries & Cliff, 68, 1914
iio"
106i«
80
104
105
123 12 125
100 102
94%
95 14
ii'7""
IOSI2 i07
68,1912,M&S
125
SCRANTON, Pa.—
I
Last
sale.
t
MAS
Birmingham, Ala.—
Birmingham Ry. & Electric Co.—
100
100
Preferred
I8I4
I8I2
25
SO
t
30
55
Boston, Mass.—
Boston Elevated RR. Receipts. 100 1081a 109 la
95 14
50 95
West End Street Ry. com
Preferred, 8 per cent
50 tll3
f
Brooklyn, N. Y.—
10 244 246
Brooklyn City RR
Brooklyn Rapid Tran.vot.tr.certs. 106% 107
Coney Island & Brooklyn RR.IOO 300
5
Kings County Elevated
75
100
Nassau Electric Co., pref
Buffalo, N.
Y.—
100
Buffalo Ry
International Traction— Trust re
ceiptp
101
114
116
291
50
293
55
Cincinnati, O.—
Cincinnati New. & Covington. 100
SO
Cincinnati Street Ry
38I4
3*12
8412
84 14
'17" 650
1714
IS
I5I3
ISI2
591a
16
59%
241
242
98 13 9834
f-0
81
II8I2 119
4414
44%
121i« I2II4
I
107
109
117
105
110
108
100
67
20
101
96
40
S3
25
102
97
45
Lorain
114
OmnibusCable. lHt,6s,1918,A&0
Park & Ocean, Ist, 68, 1914, J&J 115
Ry—
-Com.. 50
Cleveland, O.—
olis.
1261a
II6I2
1261a 130
Syracuse, N. Y.—
Elec. Co.
Chicago, III.—
105%
100
Chicago City Ry
111
Chic Consolidated Traction... 100
119
100
II7I2 II8I2 Chicago Union Traction
100
Preferred
106 107
Chicago West Div. Ry., guar.. 100
100
101
100
Lake Street Elevated
100 102
100
Trust certificates
104 »4 lOSifl
Metrop. West Side El. Tr. cert.. 100
117
119
100
Metro. West Side El. Pref
118 119
100
IIOI2 IIII2 North Chicago Street RR
100
South Side Elevated
107 109
100
Union Elevated RR
106 108
100
West Chicago Street RR
101
102
MarketSt.Cab..l8t,6s,g.,'13,J&J
1st cons. mort. 5s, 1924.... M&S
Syracuse Rapid Transit
Ist mtg. g. 58,1946
&
50
111
95
Scran. &Carbon.Tr.,lst,68,'23, J&J
Scran. & Pittston, lst,68, 1923 A&O
Scran. Traction, lst,68,g ,'32,M&N
8cran.Ry.,lst con. S8,g., 1932. J&J
United Rys.
50
10
100
,
Geary St. Pk.&O.,l8t,5s,1921,A&0
Market Street Railway Co.—
Ist,
Augusta, Ga.—
Augusta Ry. & Electric
Baltimore, Md.—
Common
122
Mo.—
,
117
106
no
Elect. Co.
Waterbury Traction Co.—
l8t, g., 58, 1923
Wilkes-Barre, Pa.—
Portland, Me.-
Powell St. RR.,
IO5I12
&
105
Park&CUff Ho., l8t,68,1912.J&J
121
I0212:
gold 4129, 1949..J&D
§102
San Francisco, Cal.—
120
105
tr.
M&N
1914..
i
Ble€oker8t.&F.F.lst,78,1900J&J §1011-2
Cent. CrosBtown, l8t,68,1922,M&N §125
Oen. P'k N. E. Riv..con.,78,'02, J&D §110
Christ. & 10th 8t8. ext.48, '18.A&0
Pry Dock E. B'way & Battery—
l8t, Ss, gold, 1932
J&D 117
Cert. Indebt., Ss, 1914
F&A 102
Eighth Av.,oert.lndeb..6s,'14,F&A 108
42d St. M. & St. N., 1st, 68,'10,M&8 llHis
2dM.,inc., 68, 1915
88
Manhattan Elevated—
Consol., 48, gold, 1990
A&O 109i«
Met. E]., let, 6s, 1908
J&J
2d, 6s. Nov. 1, 1899
M&N ioi'-'s
Metropolitan Street Ry. Co.—
Gen. M. coll. tr., g.,58,1997.F&A 1201^
Bway & 7th Ave. Ss, 1904. .J&D 104
2d M.,S8, 1914
J&J 112
Con. M., Ss. g.,1943
J&D li278
B'way Surf. RR., Ist, Ss, '24, J&J §115
2d, Ss, 190S
J&J §105
C0I.& 9thAv.,l8t,g.58,1993,M&S 126 14
102
Waterbury, Conn.—
Portland
Baden & St.
Y.-
115
132
116
A&O 1141a 128i«
Exten. s.. Ss. 1914
Metropolitan 1st, g., Ss, 1925, F&A 1261a
Certif. of Indebt: A, 1906. .A&O 118
Certif. of Indebt. B, 1906 .J&D 118
St.,
113
. .
N.
§113
1051a
Ss
1948. .F&A
Ist M., 69,1914. A&O
5s, g.,
112
Ca8sAv.&FairGd8.,lst.S8,'12,J&J
Citizens' RR., 1st, 69, 1907. ...J&J
JeflFerson Ave., 1st Ss, 1905. M&N
Linden Ry. Ss, Ist, gold,1911.F&A
New Orleans, La.—
Comp. H. & M. Ter.,68,g.,'13.J&J
Oanal&Clalb.— Ist, 68,1912.M&nI
6s, g.,
J&J
Taylor
Ist, g., 68, 1946
M&Ni 13312 138 Missouri Ave.,1st. Ss. 1913 .M&S
1916.
RR..
N. O. City, 1st, 68, 1903
J&D 108 112 St. L. (B'way line) 58,1900-10M&N
New Orleans Traction Co.—
St.L. &E.St.L.,l9tM.,68,1905,J&J
Cres. C. lBt68Tr. certfs
10512 106
St. L. & Sub., Ist, Ss, g., 1921, F&A
N.O.Clty&Lake,l8t,5s,g.'43.J&J 112
113
8t.L.Cab.&W.,l8tM.,68,'14,M&N
Power-house g., 68, 1917
J&D 107
St.L.& Meramack,68,g.,'16,M&N
N.O.&Car.,l8t,M.,69, 1902.. .F&A
ElecCons.,6s,1909.M&N
2d M., 6s, g., 1907
F&A
II712 Southern
M&N
Cons. 6s, 1904
New mort. Ss
112 113
F&A
Gen., g., Ss, 1916
Orleans RR. Co., let 68, 1912M&N
2d 68, 1912
lis" Union Depot Cons., 68, 1910.A&0
J&J
New York,
1909, J&J.
109
108 13
P.P.Ry.,stk.tr.ctf8.,48,g.'43,F&A 108
Pittsburg, Pa.—
Central Trac, 1st, Ss, 1929.... J&J IIII2
STREET R'V STOCKS.
Citizens' Trac, Ist, Ss, 1927, A&O 115
Duquesne Trac, Ist, Ss, 1930, J&J 118
Par.
Akron, O.—
Feder'lSt.&P.V.,gen.,58,g.,'42,J&J 112
Akron Bedford & Cleveland. .100 48
Penn St. Ry., Ist M., Ss, 1922, J&D 102 103
Pitta. AUe. & M.,gen.M..5s,'30, A&O 112
Albany, N. Y.—
Pitts. & Bir.Tr.,gen.,S8,g.,'29,M&N 111
Albany RR
100 175
Pittsb. Trac. Co., Ist, 58, 1927,A&0 115
The Second Av. Tr. g. 5s,'34. J&D 115
Athens, Ga.—
J&J II212 113 Athens Electric Ry
United Traction Ss, 1997
100 100
St. Louis,
N.H.&Centrev.,lst,5s,g.'33,M&S §114
NewHav.St.Ry.,l8t,5s,g.,'13,M&S,§lll
Edgew.Div. Ist.g., 58,1914,J&D,§111
Winchester Ave., 58,g., 1912. M&N §109
& Suburb.,
Columbia
Rochester, N. Y.—
Rochester RailwayA&O §11012 113
Con. M., Ss, g., 1930
92
J&D 90
2d, Ss, g., 1933
98 105
Debent. 68, g.. Mar. 1, 1911.M&S
Britain, Conn.—
Central Ky. & Electric Co.—
l8t mort. Ss, Dec. 1, 1923.. .J&D §103
g., Ss,
A&O
107
C—
97I2
Providence, R. I.—
1131a United Tr.& EL, 1st, S8,g.,'33.M&S §115
106
Reading, Pa.—
111
Traction, 6s, 1933. J&J 120
104 ifl Reading Ry., lstM.,5s,1909,A&O lOS
II7I2 City Pass.
Read & Womels., Ist, Ss. g.. 1925. 108
United Traction g. Ss, 1926... J&J 101
113
9514
Richmond, Va.—
70
Rich. Ry. & Elec, 1st 58, g., 1920
Rich. Traction, 1st Ss, gold, 1925. 107
New
1942....
g..
1918. .J&J
Paterson, N. J.—
Paterson Ry.—
MU-w. City RR., Ist, 5s, g., '08, J&D §106
J&D
Con. M., 68, g., 1931
MU. Electric Ry. & LigUt—
A&O
F&A §10612 )07ia 2d gen. 68, 1914
Consol., g., 59 .1926
Philadelphia, Pa. Mil. Light, Heat & Tract'on—
M&N §103 IO4I2 Elec. & People's, 49, tr. certfs.
5s, guar., 1929
W.SideSt.Ry.,l8tM.,58,g.,'09,J&J §107»a 109 \ Fairmount Park Transportation—
MAS
1st g. 5s. 1912
Minneapolis, Minn.M&?
2d g. Ss, 1912
Twin City Rapid Transit Co.—
Hestonville M. & Fairm't P. RR.—
Minn. St. R.. con., 5s, g., '19, J&J §110^4 110%
'""
M&N
Con. M., Ss, g., 1924
Con8.69,g., Nov. 1,1913. M&N jll5
People's Traction Co.—
J&D
Trac, cons.,
Ist coll.
109
Mobile, Ala.—
Mobile Light & Railway1st g. 58, 1937
Troy N. Y.Troy City Ry., Ss,
Washington, D.
& Potomac
Milwaukee, Wis.—
St. P. CityRy.,con.,58,g.,'37.J&J illli4 iiii^
A&O his
l8t M., 6s, g., 1934
St.P.C'y Ry.,deb.68,g.,1900,M&N 5101
Trenton, N. J.—
Tol.
108
§
105
105
& Brockton, 1st, g., Ss, 1917.
116
Washington Tract.
Oakland, Cal.—
Oakland Transit Co.—
Conaol.
108
§•
Taunton, Mass.—
Taunton St.Ry.— IstM. 58,'14.J&J
Anacogtia
Norfolk Street RR.—
Norfolk St. cons.,g.,5s,1944,J&J.
Norwalk Tramway—
Memphis, Tenn.—
RR
,110
ABk
Bid.
Stocks.
Ask.
Norwalk, Conn.—
Lowell & Suburban Street Ry.—
J&D §106
l8t mortgage, Ss, 1911
Citizens' St.
Bid.
New York, N. Y.-(Concl'd.)rhirdAve. Ist, Ss, g., 1937. ...J&J 128
28th & 29th St. 1st g. 58,1996. A&O §114
105
921^ Twenty-third St.—
J&J 106
Deb.. 58,1906
Union Ry.— Ist.Ss.g., 1942. ..F&A 113
South.Boulev'd— Ss.g., 19tS.J&J |113
117
§10614 107 14
Louisville, Ky.—
Cent. Pass. Ry., 1st, 6s, 1908, M&N ill8
Loui8V.Ry.,con.M.,5s,g., 1930, J&J 119
Louisv. City Ry.,oon.,6s,1909,J&J 118
Bonds.
Ask.
SiT
SECURITIES.
Columbus street Ry
Dayton, Ohio—
100 102
105
City Railway, common
Preferred
People's street Railway
100 1261a
100 160
100 114
Cleve. Berea Elyria&Oberlin.lOO
1 00
CI eve. & Chagrin Falls
100
Cleveland City Ry
100
Cleveland Electric Ry
Painesville & Eastern.. 100
Cleve.
& Cleveland
Columbus, O.—
Detroit, Mich.—
Detroit Citizens' Street Ry
Fort Wayne & Belle Isle
Wyandotte & Detroit River.
54
i
100 100 la
100 175
110
... 100 100
Halifax, Canada—
Halifax Elec. Tramway Co. . ,100
Prices per share not per cent.
70
X Ex-dlvldend.
I
110
115
s^
THE QUOTATION SUPPLEMENT.
stocks.
Bid.
Par.
Stocks.
Ask.
100 145
HoLYOKE, Mass.—
-.
100 200
Indianapolis, Ind.—
50
Indianapolis Str. Ry. Co
JerseyCity, N. J.— See Newark.
t
lOOl
Eighth Ave
100
t2d St. <fe Grand St. Ferry
100
t2d St. M. &St. N. Ave
Consolidated
100
Manhattan
100
Metropolitan Street BR
Ninth Ave., guar., 6 per cent.. 100
35
Kansas City, Mo.—
Metropolitan Street
Ry
Sixth Ave
Third Ave
Twenty-tliird
59
57
100
100 IO9I2 110
Preferred, 58
Minneapolis, Minn.—
Twin City Rapid Transit
65
100
100 135
Preferred
St.,
guar
Union Ry
Norfolk, Va.—
50
t
50
100 149
Common
2558
Preferred
Orleans RR
St. Charles Street
New
15134
98''8
I
t
50
50
26
98 H
48
55^8
52
57
St.
Fiilton Ferry... 100
39
7th Ave., guar.. .100 230
<fe
Broadway &
41
240
Rochester, N. Y.—
Ry
100
185
E. St. L. E.
St. L.
Suburban
St. Louis
United Railways of St.
St. Louis,
&
200"
18
19
100 150
100
60
200
Mo.—
R
&
(w.
Rv
32
90
140
1.)
Minn.— See Mluneapo
San Francisco, Cal.—
178
68
Louis-
Preferred (w. 1.)
Subscriptions
34
93
142
lis.
100 116 120
RR
Geary St. Park & Ocean RR...100 50
61i« 62
100
Market Street Ry
16
100
Presidio & Ferries RR
Scranton, Pa.—
50 t 30
Scran ton Railway Co
com
West End, common
5^
50
50
50
25
50
5i>
50
50
\
1153
1
75
1450
1150
1154
48
75
43
t205
1100
t
Springfield, Mass.—
52
1
1
9914
100 207
Ry
Toronto,
991s
N. J.—
Trenton Street Ry
50
32 12
100
75
80
92
39
18
96
45
100
28
100 103
30
106
85
100
100
50
50
t
t
Worcester, Mass.—
Worcester Traction
28
47
49
70^8
I212
IS-^ Worcester
.=i0
t
C—
63% 64 >4
47
II8I4
Trenton,
Troy, N. Y.410t Troy City Ry
Washington, D.
Capital Traction Co
54I2 5612 City & Suburban
70% 7212 Georgetown & Ten'ytown
32 14
212
Toronto, Canada.—
1300
1300
1300
1250
4138
1250
I
Ry
100 118
Springfield Street
1
Preferred, 6s,
Worcester
cumul
& Suburb. St. Ry
& Marlboro
..100
100
47 14
29
x Ex-dividend.
Prices per snare not per cent.
t
150
1
Cal. St. Cable
Federal St. & P. V. RR
Pittsburg & Birmingham Tr
Pittsburg Traction
United Traction, com
Preferred
York, N. Y.—
Bleeoker
I
Pittsburg, Pa.—
Allegheny Traction
Citizens' Traction
Consolidated Traction,
Preferred
20
50
50 1133
70
50
50 1 60
Ry
Rochester Street
55
Orleans, La.—
104
St. Paul,
50
50 323i« 3?4
Continental Pass.Ry. ($29 p'd) 50
323 12 324
50
New Stock, all paid
Fairmount Pk. & Haddington.. 50
Frankford & Southwark Pass... 50
Nashville, Tenn.—
50
German town Passenger
50
55
100
NashvUle Street Ry
Green & Coates Sts. ($15 p'd). ..50
50
IHestonnville M. & F
Newark, N. J.—
Preferred
50
Consolidated Traction of N. J. 100
66ifl
6712 Lehigh Ave. Ry.
50
($30 paid)
100
North Jer8e7 Street Ry
3?
3712 PhUa. City Pass. Ry.
($23% p'd) 50
100 204 210
Rapid Transit St. Ry. Co
Phila. A Gray's Ferry ($25 p'd). 50
50
Philadelphia Traction
New Bedford, Mass.—
Ridge Ave. Passenger ($28 p'd). 50
100 160
Union Str. Ry. Co
50
2d & 3d Sts. Ry., guar
50
13th & 15th Sta. Pass. Ry
New Haven, Conn.—
5-6 paid). 50
Union Passenger ($30
Falrhaven & Westville RR
25 f 47
50
Union Traction ($171^ p'd)
50
Winchester Ave. RR
25 t 47
IWest Phila. Passenger, guar
50
New
100 102
1
190
200
100 170
Philadelphia, Pa.—
Citizens' Passenger, guar
N. O. &Carrollton
New Orleans Ciiy RR.—
175
155
61% 63
100
& Electric
Reading, Pa.—
Reading Traction
City Passenger Ry
East Reading Electric
United Traction
Northampton, Mass.—
Northampton Street By
Mononqahela, Pa.—
Monongahela Str. Ry
Montreal, Can.—
Montreal Street Ry
Providence, R. I.—
United Traction
Common
Norfolk street Railroad
68
138
Ask.
Bid.
Par.
270
88
114% 115
20712 208 12
180
100 xl98
100; 200
100 181
100 395
100 190
Second Ave
991^ 100
100
Stocks.
Ask.
400
370
84
]
Ky.—
com
Louisville,
IiOui8ville Rv.,
&
East Riv..lOO 195
Christopher & Tenth Streets.. 100 170
20712 Dry D. E. B'way & Bat., 6 p. o.lOO 150
Cent. Park North
Holyoke Street Ry
Bid.
New York, N. Y.Oentral Crosstown,7 per cent. 100 25 ?S
Hartford, Conn.—
Hartford street Rj-
Par.
LXIX
[\^0L.
MUNICIPAL BONDS.
marked
—
In
are flat prices that is, the purchaser does not pay accrued interest in addition.
accrued interest must he added to the price.
Prices
The
if
(*)
column
all
other cases
to net" indicate the basis on which the securities sell or the interest rate which the securities
held to maturity, will net to the purchaser at the present market price.
It should be borne in mind that municipal bonds are not subject to such decided fluctuations in value as are securities
figures in the
which form a
'
'
basis for .speculation
To
To
Bonds.
Bid.
Ask.
ALABAMA
Cur'ncy, f'dg,1920.J&J
110
106
110
110
111
108
112
• *
>
>
• -
>
•
*
"
"
Birmingliam—
6s,
68,
58,
Improv., 1919,. .M&S
Retund.,1923...F&A
Improv., 1919-20M&S
g., 1927. J&D
Colbert Co.— 5s, Rd,'32. J& J
Brewton— 6s,
113
115
108
100
1917
J&D
July 15, 1920....J&J
Madison Co.— 5s, 1929. J&J
58, Jan., 1919
J&J
Mobile—4s-5s, Wharf., 1906
48-5S, Plain, 1906
Dec.
1,
4ia8,Wat.
&
8ew.,'39.J&J
MobUeCo.— 83,Feb,'09F&A
68, Mar.,
5s, June,
M&S
J&D
1908
1911
48, Jan.,
104 12
IO4I3
108
130
116
111
105 12
105 12
ii7"
1121a
412
4^
4ifl
...J&J
A&O
M&S
414
5*2
88,GUa B'ge,M'y,1900.May
68,F'nding,Jan.,1913.Jan.
5
105
108
58, F'dg. .riy 15,'12-'42. J&J
68, Funding, 1916-46.. .J&J
58, Bldg. 1918-1948..
Prescott— 5s. Water.. 1947
XOIH
109
110
\^
102ie
J&D
4-25
4-25
414
5i«
85
....
ARKANSAS
Bentonville— 6s, 1916.M&S
Chicot Co.— 6s
J&J
Helena^es, F'd'g, '04. .J&J
Phillips
80
95
48,
Dock, Jan.
Hanford— 6s,
1,
k.,
1912. J&J
1913. .An.
Flat price.
May
4128,1922
Prov. 58, 1908
Toronto—
J&J
M&N
4s, Imp.,Apr.l,1900.J&J
do
1901. J&J
48,
1905. J&J
do
48,
4s,
do
1910. J&J
48, Mar. 31, 1911.. ..J&J
48, Apr. 1, 1911
J&J
48, Apr. 1,1916
J&J
. • .
by
1— 6s, May
5''8
5s,Refdg. Mayl,l«0n'19!
IO8I4
4
3^8 iManitou— 6s, Rf dg, 1912-' 17
3-20 Monrovia 6s, g.. Water,!
July 1, 1900 to 1938-Julyi
Pitkin Co. Ss, judg.1904-14
"97 i^
;
1,
1904.
.
Co. Sch.Dist.No.g
—
104
IO3I2
104%
Pueblo— 68, 1906
102
102
10312
IO312
Water, June, 1914
4i2S,Refdg. 1907-17. M&S'
Pueblo Co.— 5s, 1907-1915.
Trinidad— 5s, Refund'g, g.,1
J&J
1904-1914
1091a
I
IO7I2
IO712
....
....
110%
110%
....
105
102
CONNECTICUT
414
idi"
ids"
414
4
104 12 4
102 12 4-70
!
312S, War loan, 1903... J&J
3s, War loan,Oct. 1910.
lAnsonia 4s, g., F'd'g. 1915
Bridgeport— 78, 1900.. J&J
5s, Municip, July'08.J&J,
I
101%
lOlia 102%
IOII2 102%
lOlia 102%
in
12212
A&O
58,g.,Wat'r, 1907-12.
—
llOia
101
100
101
113
ii's""
^
107
105
108 12 110
IO912
4ia
J&D
6s,
107 12
4%
j
103
104
104
104
109 12
A&O
4i2sC'rtH., J'ly'18.J&J
48, Corp., July 1919. J&J
;Bri8tol— 4s, Sch., 1904. J&J
1
4s,F'nd'g,July l,'27.J&j;
to 1939,
....
. .
>
Danbury—4s, 1927
Derby—4s, 1914
>
IO312
lEntleld-4s, 1920
3i2S,g.
J&J
M&N
Park.J.,1926J&J
IOII2
100
106
105
112
116
109
102
110
112
108
109
102
I
3-40 Glastonbury— 48, '08 to '28
3-30 Greenwich— 4s, 1913
4s, Jan. 1, 1907
3i2S, Jan. 1,1905
3-45 Bent
Co.— 58,Ref.,1909-'19
Canon City—
6s, '11-26
104
ibssg
M&S
3-10 Colorado Springs—
514
6s. Water, July 1,'05.J&J
103
(Hartford—
4s, Reservoir,'08-'18J&J
105
lOSSe
5%
'6*'
101
No.
3ifl
1920. ..M&N
QuebecCity 4128,1914. J&J
108-84 4 20
Gunnison— 5s, Mar., 1908..
Jefferson Co.— 7s, Sch., '06.
Las Animas Co. Sch. Dist.
llli«
1,
1,
48, Nov. 1,1908.. ..M&N
iFremontCo.- 68, Jan. 1,'09.
Golden
339
5s, Water refunding, Apr.
1,1914-1929
A&O
Gr. Juuct'n— 6s, g., 1907-12
108
115
117
514
5l8
3-70
3-50
3-50
3-50
4
COLORADO
110
CALIFORNIA
48,
May
J&J
La Plata
1933.. ..M&N
New Brunswick, Prov. of
48,Apl.l6,1921A.16 0.16
48, July 3, 1930... J. 3 J.3
48,Jan. 1.1902-32... J&J
4s, Feb.l5,'02-32.F&A./J
Nova Scotia, Prov. of—
J&J
4s, July 1, 1919
J&J
48, Jan. 1,1920
Co.—
Funding, 1919. ..J&J
St. Francis Levee Dist.—
58, 1909 to 1929
J&J
6b.
103
110
114
1151a
Ottawa, City 5s, 1908. J&D
58,Soh.,Dec.30,1909.J&D
ARIZONA
78, Insane As. ,J'ly,'05. Jan.
I
Montreal—
M&N
4s, May 1,1925
48, reg.. May, 1927. M&N
4s,
412
4ia
1935 "
Troy—68, 1925
CANADA.
3%
3-35
3-35
68, Imp., July 1,1905
68, Viaduct, 1908 to 1912
58, July 1, 1901-1906J&J
48, Sew., July 1, '03. J&J
4if)
102
100
Net.
Denver—
4I4
414
1904.. ..A&O
5s,Cons.debtdeb,'20.J&J
....
J&J
J&J
58.
68, April 1,
J&J
Dom.,Nov.l.l903.M&N
4-35 Guelph— 5s, 1910
J&D
4-35
5s,£, Ry.deb., 1917. .J&D
6s,Sts.,8ch.,&c.,'21..J&J
Montgomcrv Co.—
1908
130
104%
Ask.
48, Water, 190-t '14..M&S
48, Ref'g.,1914-'29...M&S
37r
125
102
98
100
Bid.
.olorado Springs— (Concl.)
5s, Water, 1906-1911....
IOII4 3-50
111 3-50
1900
1938
438 4s,
Montgomery—68, 1918. J&J
68, July 1, 1924
58, Jan. 1, 1907
4I2S, Jan. 1, 1929.
J&J
J&J
48, g.,
4s, g.,
4% San Francisco4-50
4-50
4-50
To
Bonds.
Net.
3-75
3-75
3-75
.
. .
164"
Ask.
Los Angeles—
J&J
78, Jvfly 1, 1901
78, g., Sch., Aug. 15, 1904
J&J
68, July 1, 1906
4 las, Sch ,Oct.,'99 to 1936
Oakland— 8s, 1905.... Q—
Sacramento— 6s, 1903 J an
4128. Jan., 1904
J&J
Jefferson Co.— 68,1927J&D
A&O
68, Oct. 1,1921
68,
58,
Bid.
.
68, Julyl,'06,J&J,ClassB.
4-58, J'yl,'06,J&J,Cla88A.
48, July 1, '06, J&J,Class C.
48,
Bonds.
Net.
5I2
3%
3%
48, g., F'd'ng, 1918..
3128, Sewer, 1921...
J&J
3-40
1
ioi"
j
110
I
J&D
3128 g.,Cap.Ref'g..'22J&Ji
11312
107
107 12
September,
Xi&
MUNICIPAL BONDS.
1899.]
Bid.
Hartford— (Conol.)—
J&J
3198, Park. 1926
31^8, g., Jan. 1, 1938.J&J
Ask.
Bonds.
108
3139, Police, Jau.,'23. J&J
3b, T'n (untax.) 1909.J&J
Hartford School Diatricts—
48, Arsenal. 1917. ...J&D
48, 2d North, 1924... J&J
M&N
48, 8outh, 1925
48, South, 1927
Meriden— 48. May,
1902....
48, Water, '01 to '10.
M&N
Mlddletown—48, 1915. J&J
1908 J&J
F&A
July 1,1927
New Britain— 48.
48,
3i2S,R-d'fi:.,J'lv
1,'24.J&J
NewHaven- 78,Oot.'01A&0
48,8ewr,Ap.,'22-'25.A&0
48, Lib'rr. Jan.l,'19.J&J
48, Sch. D. '09 to '20.
4s, School, 1928
,
June, 1907
3ifl8,
F&A
F&A
J&D
New Haven (Town)—
48, Park. July 1, '15. J&J
SiflS, F'd'K, J'ly 1,'09. J&J
SJ«8, A.L. RR., 1929. J&J
3i«8, Park, Jan.l,'40.J&J
London— 78, Jan. 1900
New
June 1924J&J
Sewer. July '11. J&J
48,Sohool.
3J«8,
Norwalk— 48,g.,Water,'35.
48. g., Mu., May. '35. J&J
31^8,
1919 to 1929
Sou. Norwalk— 48.'13 M&S
Stonineton (Sch.Dis.No.18)
48, Dec. 1. 1918... .J&D
WalUnglord— 48,
'27.
.
.
J&.I
I
Net.
j
108
99
;
I
58, Ref'd'g, 1900 to
4138, July 1,1917
110
3 00
102
103
3'08
Water, 1905.... J&J
.
Windham.— 48,Apr.l,1925.
J&J
1907
J&D
Newcastle Co.—
4s, Ref d'g, 1910 to 1924
3^s, 1914 to 1920
3-25
1,
68, July,
1900 to 1908 J&J
4ia8,St.&sew.,Ap.'22A&0
48,S.&S.,Oct.,1925.A&0
OF COLUMBIA
DIST.
3-658, "Fnd.,"our.,'24.F&A
11658
Duval Co.— 6s, 1932... J&J
5159,1912-32
M&N
Jacksonville
5s,g.,Improv.,Mayl5,'24
Key West^
105-85
113-05
112-65
5
4I4
4>«8, ref'g, 1900-1916..J&J
4'«8, Act of 1884-1915.J&J
4i«8, 1922
J&J
48, July 1. 1926
J&J
SiflS,
J&J
J&J
Jan. 1920
8^8, Jan., 1930
. .
M&N
M&N
F&A
J&D
A&O
68,1919
4138,1922
4138,1916
4138, refund'g,1924.M&N
4I2S, Red.,Apr.l,'26.A&0
48, 1927
3I38, Mar., 1928
Chatham Co.—
5b, Ct. H.,
A&O
M&S
J&J
Water, '18. J&J
1919 to 1921
J-J
Jan. 1910. Q-J
58, Market, Jan. 'I8..Q-J1
69,
4138,
6s,
1926
Eome-58,F'd.,Jan.,'12
Q-j
Ja-.j
413S, 1926
J&J
48, Sewer, 1907-20.. .Ja J
Savannah— 59, 1909
Q-F,
58, 1913
Q-j
3mnmerv'llle—
5b, g., Nov. 1, 1927. MAN'
•Flat one*.
1904
107
101
110
ili"
115
115
114
110
i
J&J
3-30
Refunding, 1914...
KANSAS
4%
48,
Refund., 1902
J&J
Atchison—48,R.,1913.. J&J
Atchison Co.—
3-00
58, Ref., July 1,1916. J&J
3 00 Chanute-es.Water, June 1,'05. J&J
3-70 Chautauqua Co.
5s, Refund'g., 1917. A&O
3-60 ICoffeyviUe— 6s, 1905.. J&J
10213
iEmporiar-5s, 1906.. .M&N
102
90
4-50
95
3-50
j
102%
588
!
108
!
102
4" !Girard-68,May 1,'09.M&N
I
4
99
Jackson Co.—
58,
433
4-75
lOOis 5
4-25
107
IO6I44-25
Rfd^, 1908-1928. J&J
4-50 Kansas City—
3-70
6s, Feb., 1900 to 1908....
3-60
6s,Ref.,Oct. 1,1915. F&A
3-60
5s, Jan. 1, 1917
3-80 Leavenworth—
68, July 1, 1909-11. .J&J
J&J
5s, July 1, 1909
48, Ref., July 1. 1914J&J
Logan Twp.— 88, 1910.May
!
I
i
Newton-68,Water,'05.J&J
Norton Co. 68, 1905-1925..
A&O
Oxford— 6s, 1905
4
5-25
4''8
I
93
96
IO6I4' 478
IO6I3
5
5-50
105-07
100
416
95
3-7S
5s,Fund.,J'ly ,'15-25. J&J
Shawnee Co 78,Junel.'02
120
13-75
13-75
—
3-30
48, C. H.,
May 1,'24.M&N
3-75
'Sumner Township—
315
88.
650
Deo. 20, 1909.
Topeka— 68,J'ly 20,'06. J&J
5s, Aug. 10, 1912.... J&J
104
3-10^
i'l2"
\
3 -36
4i«s, Impvt.,
4
4
102 14 4
102 5-30
110
6
1900tol909
1905... J&J
Welllngt'n -7s, Jy 1,'IOJ &J
4131 Wichita— 6s, J 'ne 1,'18.J&D
5s, Sch., July 1, 1905 .J&J
Weir— 68, 1900
3-25|
4
...
115-15 6-25
3-50
iReno Co.—413S, 1918-1928.
Salamanca Township—
3-25
6s, RR. Aid, 1916, Opt...
3-25 Sedgwick Co.—
413
5348, Refdg, 1910. ..F&A
413
3-50
Lyon C0.-48, 1904-1919.
120
109
114
108
104
4
10414 4-50
KENTUCKY
I
June 1, 1905... J&D
Co.—
J&J
New 68, 1907
3-75 Ashland—
4
69, Sch. Ref'd'g, '07.J&D
I
3-25 48, g.,
358 Allen
105
;
95
100
115%
4
4
3-75
5s, Fdg. Sept., 1909-14...
3-35 Bowling Green— 4s, 1918
3-35 BoydCo.— 68,Rf.'01-04J&D
3-50
4-00
.
Caldwell—
New 6s. 1902
Carroll
3-75,
New Albany— 68, May.1900
1915
3133,
3-75
Lebanon— 513s, Fd.l910-15i
1.
M&N
!
Marion Co.—48,Rerg..l927,
3I38, F'd'g., 1900-29.J&D
Mitchell— 6s, Light, Sept. 1,
468
1900 to 1905
M&S
Monroe Co. —58, Road, Nov.
15, 1899 to 1908
July
3'8
101
109
105
103
j
68,
58,
5s.
3-25
I
400 Marion—4 i3S,1907-'l7 J&D
169'
10938 3-80
104 5-50
4i2S,Refdg,1916-17.A&0
;
3-25
413S, Fund., 1901 to 1 905.
3-25 Red Oak— 4i38,Rfdg,'09-15
3-25 Rock Rap's, 58, Soh.'01-'06
3-25 Sioux City— 5s, 1907-1917.
3-25 Waterloo— 6s, Sewer, 1903
4i4S,Fdg„ 1907-17.
3-25 Woodbury (JO.—
Lafayette—4 138, 1915-20..
Lawrence Co.— 58, Road,
1899 to 1908
Nov. 151
4 00
3-45
3-45
103-51 5-50
3-25
Oxford— 68, 1900-'05..A&O
3-25 Pottawattamie Co.—
4s,F'nd.,1900to'12 J&J
Lake Co.— 58, Road, •99-'07
La Porte Co.— 58,Ct.H.1907
108
118
May,'16.M&N
Dec, 1905 to 1916.
Ottumwa
J&J
to
3-75
3-30
3-30
3-15
F&A
I
Bartholomew Co.—
58, Nov., 1899 to 1908...
4s, Ref'd'g.,
103
Johnson Co.— 3i3S,'04to'09
,
413
107
109
105
105
Dubuque—
3-40
1900-1919. J&J
Dalton— 59,
Greensboro—
Macon—
100
J&J
F&A
J&D
A&O
48,Fund'g,
3-50
M&N
Sch'l, '07
Aug. 1,1908
3138,
100
Johnson Co.
Ooiumb'8.— 58,Jan.'09.J&J
4139,1927
4i3S,T. Rd., 1900-19.
Jan. 15, 1900
Dec. 31, 1899.. ..J&D
GreenCo.— 68,'08-'13.A&0
3-50 Greenfield- 6s, 1914.. A&O
3-50 Harrison Co.—
3-50
4s, Ref., 1900to'H.M&N
3-50 Indianapolis—
3-50
68, Apr. 15, 1900 to 1904.
3-50
58, July 1, 1902
J&D
3-50
48, School, 1903-26.. J&J'
3-50
4s, Jan. 1, 1927
J&J
3-50 Jay Co.— 3iflS,'08to'10.J&D
3-50 Jefferson ville
3-50
58, Refdg, Apr. i910.A&0
110
102
102
106
102
M&N
4
1911
4
4
101
4-50
48, Ref'd'g, Apr., 1916...
338
48,Refd'g,Feb.l.'17.F&A
338 Fonda, 6s, 1905-1915
338 Dunkirk— 69, March, 1903.
338 Evansville—
336
68, 1912
J&J
338
58, June, 1907
J&D
338
5s, Jan. 1, 1912
J&J
338
413s, Jan. 1, 1912. ...J&J
338
4s, July 1,1912
J&J
338 Fort Wavne
Water, 1922 . .J&J
48, Water, Jan., 1923. J&J
48, g.,Rerd'g, 1928.. J&J
Athens— 5s, 1922
58, Water, Nov. 1901M&N
Augusta— 78, 1903
J&J
6s, 1915
F&A
68, 1904
J&J
68, 1905
J&J
1921
58,
7s, July, 1900
68, Aug. 1,1903
58, Sch.,Junel,1902.
4138, Ref'g.,1903-18.
3-501
3-151
3-15:
Covington— 68,F'g,'03 lo'08
78, Water, Jan. 1904. J&J
68, Capitol, Jan. '14. J&J
58, Red., Sept., 1915. .J&J
4I28, Red., July 1916..J&J
107
100
CouncU Bluffs—
Ciawfordsville
Albany— 6s,g.,1921.Jan. 15
103-51 5-50
M&N
Rd.,190019.M&N
Columbus— 58, 1909... J&J
Atlanta— 38, July,1902.J&J
4ifiS,
68, Nov. 1, 1902... M&N
48,Rfg,June,1901-06J&D
Cedar Rapids—
4i2S,Sch.,June 1,'05.J&D
48,
4 i28,T.
4-25
4
3-00
68, Paving, Oct.,'03.A&O
3-00 Des Moines
3-75
4138, Sch'l, 1901-06.
Cannelton— 6s, Refunding,
1901 to 1910
M&N
Cicero— 58, Oct. 1, 1910....
Clay Co.— 58, Nov.'H 9 to '08
124
120
109
112
Fund., 1902-10.. M&N
Burlington—
3l8[
M&S
5-25 Brazil, 68, 1904
GEORGIA
3-30
IOWA
INDIANA
458
.M&N
Alta—68,Wat'r,Au.l,'05'15
318
318
1912
1.
Bloomfleld—41^8,
M&S
provement, 1923
68,
3ifl
J&D
Adams Co.—
& Fdg.,'27.M&N.
Tampa— 68. g., 1920... J&J
5s,g ,R.,Junel, 1929. J&D
West Tampa— 6s, g., imSs.Wat.
413S, Ct. H., '99-'05.
3ie
3i«
318
318
3128, Fund'g, 1910-15.M&N
IO414 5-25 38, June 18, 1909
J&D
68, Water, 1905-25.. J&J
St. Augustine-
3 75
3-25
Davenport—
Evanston- 5s,1901
103%
3-70
.3-25
.3-60
West Indianapolis—
4
3-20
48. July, 1901-10, July 1.
3-20 WestChio.5s,1910,Opt.J&J
5
White County—
4-75
4I2S, Ref g, 1904-'18.J&J
5
Wilmette— 6s, 1899 to 1902
1901
Jan. 1
J&J
68, g., Jan. 1,1903
Bartow— 6a, May, '14.M&N
Wells Co.—
3-05
3-20
3-05
3 05
3-05
3-05
1918
Tazewell Co.—
78, Jan. 1,
M&N
58,Road,'99to '07,Nov.l5
13-05
4138. Ref., July, 1908.J'ly
48. Ref ., 1911 to '17. J'ly 1
Rockford— 58, 1903-4
412S, City, Mch., '07.
FLORIDA
County—
Washington Co.—
413s, Ref'd'g., 1905..M&N
Quinoy— 5s, 1902, Sept
107
3-25
3-25
Wayne Co.-4i28,'01-'4.F&A
Pottawattamie County
78, Water Stock, 1901. J&J
78, do, 1903
J&J
68, 30-yr. Fd., g., '02. .M&N
3-25
3-25
J&J
*>>* o UD
3-10
3-25 Hillsboro— 68, 1899 to 1902
3-2.')
Macoupin Co.— 4i3S,'03J&J
Moline— 4s, Sch., 1914-19..
3-25 Momence— 5s, Rfdg. ,'07-17
3-25 Morgan Co.— 48, 1907. Opt
3-25 Peoria, 413S, Nov. 1, 1915..
Wilmington—
4-50
3-75
1,'18.J&J
315
'
58,Nov.l,1899 to'07M&N
5s, July 1,1904
J&J
5s, Jan. 1, 1907.
..J&J
58,JuJy 1,1911-12.. .J&J
4i3S,Jan.l,1900to'15J&J
4128, Jan. 1, 1910.. ..J&J
4138, Jan. 1. 1915.. ..J&J
May
3-25
3-25
3-35
109 13
4i«s,T. Rd.. 1900-19.
313S, Funding, 1919. J&J
Vlncennes- 4138, Rfd.1913
3-20
4138, Sew., Jly 1,1900. J&J
48, City. 1901
J&J
48, T'n of L., wat.,'07J&J
4s, Jan., 1911
J&J
58,
58, C. H., Jan.
3-20 Vigo
HydeP.water,'04.J&J
Town of Lake, water,
Apr.l,1900tol902.J&J
M&N
1906-1915
.
Fdg,May 1,1915 M&N
Vanderburg Co —
58, C. H., 1910
3-75
3-75
1915
413S, g.Rf d'g,1900tol919
4s. Ref., 1900 to '12.
3-25 DeKalb— 58, Oct. 1,1910..
DuQuoin— 58, 1913tol916
3-25 E. St. Louis 58, 1908.
6b, School, Jul^, 1906
S^ss, Hospital impt. June 1,
June
4s,
5s,
58,
30,
.3-60
.3-60
4
J&J
1908
I
i
313S, June
Cook Co.—
DELAWARE
38,
ii6"
H'g'ts-6s,1914.M&S
Chicago Sanitary Dist.—
106
107
116
109
112
to
i
Chic.
3-20
1900
58,Road,1899to'06.Nov.
3-30 iTerreHaute-58,1905.M&N
4138, 1900 to 1909.. J&J
100
48,g.. Kef'd'g,1915..J&J
48, W'ld's Fair, 1921 .J&J
3-65S, Water, J'ly '02. J&J
3138, Water, July '09. J&J
3138, g., Oct. 1. 1918.A&0
313S, g., July 1, 1919.J&J
112
3-75
Sullivan Co.—
3-25
6s, Drainage, '04-14. J&J
4
48,g.,River Imp. ,1914J-
110
4-50
..
Funding, Feb. 1. 1902
South Bend— 6s, 1908.M&N
513s, Nov. 1, 1904.. .M&N
F&A
58, Aug. 1, 1908
48. Jan, 1, 1919
Chicago—
Waterburv4s, Water, July,1910 J& J
48, School, 1927 to 1946..
Wminiantlo-48, '10-25. A&0|
68,
4s,
6
6
Bloomington—48, 1909-10
3i2S,8ch.D.'01to'19.M&N
4ifl8,
514
Home
3-10 Cairo— es.F'd'g, 1914.. J&J
IO7I2 3-08 Charleston-
..
Richmond
68, g.,Fdg.,'07-'8-'12.J&J
Aurora— 5s, Aug., 1900..
3-20 Belleville— 48,1900-'10J&J
II9I3
Ask. Net.
Newton Co.—
Astoria— 59, Water, 1902-17
II213
Bid.
3-25
6s,Dr'nage,'05to'13.J&J
3-25 Orange Co.— 58, 1901 to '08.
J&J
J&J
68,1905
-»8, 1905-1915
Kooteuai Co.—
Mountain
Bonds.
Net.
ILLINOIS
110
102
109
102
105
106
104
113
102
116
116
106 14
108
Ask.
88, Sch., Jan. 1904-08Jan
Nez Perce Co— 68.g., Ref. '15
108
109
109
109
105
117
106
108
114
Bid.
IDAHO
110
To
To
To
Rond«.
^
I
68.
4s,
M&S
1908-18.. .M&N
100
101
Co.—
Fdg,
Road, 1909-1924.J&J
3-70 Christian <;o.— 58. 1927....
4i«
ioo"
3-50
so
TUE QUOTATION SUPPLEMENT.
To
Bondt).
Bid.
Clark Co. 4s RMg.'lS.J&D
Covlnifton—
107
F&A
11414
II514.
3-75
rrankfort— 4»fl8,1917-27..|
Franklin Co.— 69, Bridee,
F&A'
Aug. 1. 1903-23
A&O
59,1902
I
105
59, Fvind., .Inly 1. "08. July
g.,
g.,
J&J
July, 1901
April, 1920. .A&O
.M&N
3ia8, Gold,Nov.l92a
3128, g., July 1. 1935. .J&J
J&J
Bias, g., Jan., 1937
3ias, Water, 1938
J&J
38, g., April 1, 1909. ..A&O
38, g., April, 1915
3s, g., Sept. 1, 1923. ..M&S
38, g., Jan., 1930
38, g.. Mar., 1935
Arlington—48, 1904..
J&J
4s, Jan., 1922
Athol—4s, July, 1924.. J&J
1041a
.
.
169"
1918. ..MAN
Logan Co.— 68, 1901... J&J
Loui9vme— 79, 1901.. A&O
102
107
111
114
100
114
118
119
120
102
78,E.& P.RR., Jan. 1,1903
59, Park, Aug. 1, '11. F&A
M&N
5b, 1900-1920
J&J
49, 1923
49, Munieip., 1938.. Quar.
J&J
48, Park, 1930
49,Ref'ir,July 1,1937 J&J
Madison to.— 59, 1919. J&J
4ifi8Turnpike,1904 to '18
io?"
19181938. J&J
McCracken
58,'28.J&J
Co.
II414
1141a
48,
A&O
A&O
M&S
A&O
A&O
lOOia
109
110
113
A&O
J&J
108
115
119
120
M&N
Attleborough—
4s,Water,Julyl,1924J&J
J&J
4s, g., July, 1926
Belmont^-48,June '17. J&D
ids'
ids'
. . .
2-90
2-90
111
1131a 290
113'f 2-90
114 2 90
lOiia
M&S
.
Sept., 1924.1
Sept, 1923
\
.
110
68, Oct 1, 1899
58, Oct 1, 1903
4s, gold, Jan., 1927.. J&Jl
48, g., March, 1907..
48, Wat, Apr. 1, '26.
3ias, 1910
Newton— 69, 1905
J&J
J&J
5s, July 1, 1906
48, Sch., Aug., 1915
F&A
M&S
F&A
48,1928
1935
48, Aug.,
1921
48, April,
113
112
132
100
1061a
117
106
110
1031a
115
111
110
115
118
109
112
Pittsfleld—
Sch'l,May 15,'00to'24
315
Quincy—4s, May, 1901-95.
4s, 1899 to 1937. ...M&N
3-15
4s,
101%
103
3ia8, July. 1902
Rockportr-4s, 1918... M&N
1171a
114
Salem— 5s,
115ifl
318
112
110
4s,
48,
1, 1904
J&J
Aug. l,'03to'06..F&A
June, 1913
J&D
3-15-
106
112
5128,
4ias,
July
1,
13-15
id9*
315
1906. ..J&J
.
g,Oct 1,1902. A&O
112ifl
103
48, July,
1091^2
IIOI3
1121a
113
3 25
llSiaj
119ial
1161a
73,o9,Water,M'T'03.M&N
4s,Coup., Oct,1923.A&0
J&J
48, July, 1936
58, Deflc., July.l904.J&J
58, St. imp., Jan. '19. J&J
49, Bridge, July,1911J&J
325
3ia8,reg.,Apr.,1902.A&O
3ia8,Wat, Ap. 1,'17.A&0
312S, Reg.,July,1919.J&J
lOOifii
105ifl!
104
I
4s,July,1900 to 1919. J&J
1021a
3-50
J&J
J&J
J&J
49, turnpike,' 19-29.
Mt. Sterling— 68, 1920.
F&A
A&O
101
100
102
Newport
Owen
3-25
3-25
Co.
3-65
3-75
58, Fund., Sep. 1,'03.M&S
68,Refg,Feb. 1,'12-17FaA
Paris—
4i2S.RfgMay'02-'15M&N
Pendleton Co.—
J&J
58, 1910
J&J
Scott Co.— 58, 1918
3-50
3-75
102
LOUISIANA
49, New consols., 1914. J&j
Atchafayla Dist. Levee
68, 1910
A&O
Bossier Dist.
Levee—
Dist.
IO8I4
110
103
10514
117
1191a
116%
119
100
1908
1911
1913
F&A
Lafourche Dist. Levee
68, 1913
J&J
Lake Borgne Dist. Levee
68, 1912
M&N
New Orleans—
78,g.,0. 8.& G. S.,'22. J&J
68,
68,
68,
2181a
250
109
i'd9i4
1912
1944
Red River A.& B.B. Dist.—
68,1912
Shreveport^Ss, Pav., 1919
Tensas Basin Dist.—68/07.
ibo
68,
idi'"
i'dsia
j&d
J&J
A&O
June,1915.J&D
1.
'17. J&)
1914
J&J
M&N
to'lO. J&J
Lewiston— 6s,July,'01.J&J
5s, April 1, 1917. ...A&O
4i«8, Jan.l, 1900
J&J
48,1903
J&J
i'ds
IO514
48, g., Oct., 1927....
1
A&O
Washington County—
. .
108
112
1071a
MARYLAND
106
103
1903 to '28..J&D
108
F&A
Marlborough—
48, July, 1900
48, Coup., gen.l'n
48, July, 1926
Medford—48, 1901
J&J
J&J
101%
3-658, April 9, 1900. .Q-F
3ia8, Jan. 1, 1922.. ..J&J
lOOU
M&N
M&N
101
125
114
115
112
ids'
115
102
108
111
114
104
113
10434
II314
117
112
48, Oct, 1914
48, May, 1917
48, July, 1923
J&J
A.1915
J&J
J&J
A&O
M&N
J&J
Melrose48, June,1924.J&D
F&A
A&O
F&A
J&D
'06 to '15. J&D
1910
1925
1928
Middlesex Co.—
48, Dec, 1902
4s, Aug.,
48, Oct,
4s, Feb.,
48, Deo. 1,
4s,
Natick—4s, July,1926 J& J
.
g.,Wat Ap.l,'13.A&0
,
48,g.,Sch.,Jan.,1917.J&J
3128, g., May, 1907.
3128, p., July, 1900 to '18
Swansea—3%9, Oct, 1904.
Taunton—4s, 1905.... J&D
3-20
48, Dec, 1906
J&D
M&N
4s, C. Hall, Deo.'15..J&D
48, June, 1917
4s, June, 1927
48, June, 1, 1907....
Wakefleld-4s, 1902 to '10.
J&D
J&D
J&D
[3-10
idg"
'""'
I
112
114
I
Waltham—412S, 1906. A&O
48, Jan, 1927
J&J
1131a
IO514
114
4s, Sewer.Oct 1,'11.A&0
48, Apr., 1917
Ware—4s, Sept, 1904
3
4s, Sept, 1911
Watertown— 4s. 1906.
i'lgij 3-12 Webster—4s, 1913-1923....
Westfleld—48, 1906 to '22..
3i28,J'nel,'01 to '29.
A&O
3
M&N
lOSiai
1091a
lllia
IO219
309
103
318!
3iei
117
114
115
116
llOia
114ifl
114
109
105
110
111
115
105
I
I
S-IS'
315
108
115
108
111
102ifi
107
104
I
110
A&O
J&D
J&J
48, July 1, 1928
4s, Apr., 1938
312S, June 1, 1929.. .J&D
Wrentham— 48,Apr.,'0O-'O8
4s, July, 1914
A&O
1041a
103
102
108
115
3 00
1929
Winchester— 48, 1907. J&D
Winthrop— 3i«s, Nov., 1900
31^8, Nov., 1908
4s, Ai>r.,
4s, April, 1907
WorcesterII8I4 305
58,1906
4s, April 1, 1912
100
3-15
3-15
3id
West Springfleld-
Woburn—4s, Apr.,'02 A&O
1131s
3-20
1031a
J&D
II714
....
1
48,Munic.,'15to'24.A&0
104-30
IO712
111-60
1051a
J&J
1913
Springfleld—
A&O
78, Apr. 1,1903
6s, Water, Apr. 1 ,'05. A&O
48, Sewer, July 1, '06. J&J
116%
117% 31(>
105
I00i4i
102
101
105
1
I
llliai
109
118
121
108
!
109 13
3-20
108
MICHICAN
Battle
102
108
Creek—
58, Sewer,Oct,1910. A&O
5s,Water, Septl, 1917.
3-07 Bay City—48, Ref'd'g.l927
11238
.
3%
3\
3-60
Bay County
112
117
108
58,Fd'g,Dec.'07 8-9. J&D
48, Refd'g, 1922-27
Big Rapids— 5s, Refunding,
March 1,1909
M&S
Detroit—
78,Water,Aug. 1,'04.F&A
68,W.L.,June, 1906.J&D
4s, Sewers, Ap.l,'22.A&0
48, Imp., July, 1926..J&J
3-658, Pub. imp., '18. J&J
3ias, Pub. imp., '16. .J&D
EscanabEr—
3-20
58, July, 1920
J&J
109 14
102
llOifl
103
110
107
108
3-50
3-50
1041a
41*
117
117
114
1151a
310
i'diia
1081a
Grand Haven
ids'
100 la
58,
102-61
Water, Jan. 1,'03.M&S
Grand Rapids
113
100
109
105
112
113
109
109
113
6s,
108
1131a
Muskegon— 58
1910.. .J&J
llOia
4
IO714 3-90
i'i2ia
4
3-50
110
4
105-60
1071a
4
Muskegon Co.—
110^
110
114
100
412S,
4ias,
Refd'g, 1904
3-20
1001*
48,
116»8 3-10
1,
1900
Huron—
58,
108
Refd'g, 1919
Co.
Fund,, 1919, Mar.
113%
15..
Saginaw— 6s, June, 1908.
101
109
110
112
113
3%
J&J
to 1913
Roscommon
109
to '12
Road & Edge., 1913.
Owasso—4s, July
.
M&N
M&S
118
5s, Water, 1905
4ias, Mar. 10, 1905.
4ia8,Wat, J'ly 18,'14.J&J
107
112
115
1071a
1041a
48,Ref.wat.,Apr.'07.A&O
48,Wat.June, 1918J&D..
3 las, Water, ref. ,'20. M&N
idsij
Johns
Ss, 1909-10
St.
Sault Ste.
A&O
Nov., '13. M&N
Water.
58,Refg,Apr.l,'17..A&0
16'
41a 8chool,Julyl,'09.J&J
68,
3-35
111%
104%
3'-'2'6
IO5I4
4>«
3-20
Marie—
10
1021s!
115i«
i'l'iia
105
Jackson— 88, 1900.... M&S
5s, Ref., water, 1904.M&S
58,Pub.Bldg.,1907.M&N
Lansing— 58, Sept., 1908...
lOOia
43^
315
semlan
1900
58,C.Hall,Julyl,'04.J&J
4ias,Wat,Jan.l,'12.J&J
48, School,Feb.4,'07.F&A
48, Market, reg.,'16. M&N
Port
Methuen—
68, April 15, 1900.. ..Q-J
58, J. FaUs, 1900
O-F
58. July 1,1916
48, Nov. 1, 1926....
48, Water, 1925
Flat price.
1904
M&N
111
100
108
—
A&O
A&O
104
109
48, Jan., 1923-lt(28..J&J'
Leominster 48, g., 1926...
4s, Feb., 1914
Lincoln 4s, June, 1917....
4s, 1905 to 1914
Lowell—4 las, 1903.. ..M&N
4s, May, 1900
M&N
4s, Oct, 1920
A&O
4s, Reg., 8ept,1908.M&S
48, Ref'dgWater,'21.J&J
4s, July, 1925
J&J
48, Apr., 1917
4s, reg., Apr., 1916.
48, July, 1927
J&J
3ias, May 1,1905. ..M&N
Maiden—48, 1900 to 1905.
48, July, 1913
J&J
48, May, 1924
48, July, 1947
J&J
3ia8, July 1, 1905.... J&J
Manchester— 3ias,'99 to '08
i
Waterville—48, g., 1927
We8tl)rook,48 F'g,'12.J&r)
Yarmouth— 4s, g., 1915.
*
J&J
J&J
HuU—48,1923
3ias, Feb.,
1191s
48,g.,Ref., July 1,'12. J&J
48, g.. Mar. 1, 1916..M&S
Saco—48, 1901
J&J
Baltimore
M&S
Lynn—58, Jan. 1, 1905. J&J
124
101
102
114
Portland-68,Sep. 1 ,'07.M&S
4% Mar., 1905
M&S
5s, Sch.,
A&O
Oct, 1899
Gloucester— 4s, 1908.. J&J
4s,Mun.,May,1906..M&N
Haverhill—48, Oct 1, 1902.
4s, Dec. 1, 1912
J&D
4s, Dec, 1927
J&D
Holyoke-6s, Oct 1, 1899..
—
107
110
109
108
Annapolis-
Foxborough—
Lawrence— 68, 1900.. A&O
48, July 1, 1924
J&J
48, July, 1904
J&J
1081a
114
107
101
4128, Mun., July, '07. J&J
48, Refdg.,July,'21.J&J
Belfast—48. Ref'dinff, 1918.
Houlton— 4s, F'nd,'17.A&0
Si«8, Jan., 1911
38, Jan. 1,1903
48,8chool,1906 to'13J&J
Everett—48, Sew. '29.. M&S
Fall River- 6s, 1906.. M&^
5s, May 1908
M&N
May, 1900 to 1903....
Sewer, 1904 to 1918.
Ipswich—48, 1924
J&J
110
104
Aroostook Co.—
412S, July 1,1915... .J&J
Wat, 1904
Bath—
.
110
110
4s,
4s,
129
113
100
6b, June 1, 1919
48, July 1, 1917
88, Oct. 1, 1922
Nov.
—
Hyde Park—
MAINE
3iiS
4s, Park, Oct., 1936. A&O
Chicopee 4s. gold, 1920.
Danver.s—
121
101
106
107
981a
School. 1919... J&J
48, g., Sept. 1, 1908.
48, g., July 1916
48. g., Jan., 1927
1061a
'
3ia8, Bridge. 1939... J&J
48,
112
115
C, 6s,
48.
4s, Water,July,1919.J&J
312S, City loan, 1909. J&J
Fitchburg-6s, 1905... J&J
48, RegLst'd, June, 1914.
49,Reg.,Apr.l,1922.A&0
142ii
217Sb
M&8
Aubum-^s, July,
Bangor— 68, 1905
1,
A&O
J&D
F&A
Pontchartrain District—
B,6s, 1905
4s, 0. H.,
July
1916. ...J&J
Cambridge— 68, 1904.. J&J
F&A
48, Aug., 1905
3138,
4ias, Oct 2, 1913. ..A&O
48, Reg., Jan., 1927.. J&J
48, Oct, 1914
4s, June, 1923
48, Aug., 1929
58, Premium
5s, Premium (dr. num.) .
4b, Const., 1942
J&J
Orleans District— 5s..
D
1917
Chel8ea-4s,Oct,1907.A&O
M&N
Levee—
"4"5
A&O
Bristol Co.- Ss.May 5, 1905
Brockton— 5s, 1910... A&O
A&O
4s, April, 1903
F&A
48, Aug., 1912
A&O
4s, Apr., 1920
M&N
49, May, 1927
3s,
.•5129,
Levee
69,1922
Fifth Dist.
101
102
105
J&D
F&A
F&A
68,1923
Caddo
idi'
100
100
102
J&D
A&O
A&O
104
ido'
48, Rcf'd'g Julyl,-0l-'21
Shelby Co.— 68, 1901..
68. C. &0. 1911
Spencer Co.— 69, 1911.
Warren Co.—4s, 1909-1929
3 las, Oct., 1936 ....A&O
3i28,Reg.,Apr. 1938.A&0
106
109
109
312
10138
108
108
Somerville
llOia
IO6I4
1091a
48, Apr., 1903
4s, July 1,1912
48, Jan., 1917
Montcomerv Co.—
To
Net..
Northampton—
4s,School,Jly 1,1915.J&J
101i<
Ask.
Bid.
New Bedford— 78, '09 A&O
113H
102
100
105
LNIX
1
Vfonds.
I
Needham—48,
114
114
113
100 la
101
104-70 3-62 Boston— 69, Apr., 1903A&O
113-C03-75
5s. April 1, 1903.... A&O
119-65I3-75
58, g., Oct 1, 1906.. A&O
58, Ref.,Mar 1,'03-33.M-S
59, Ref.,Mar.l,'13-33.M-S
58, Ref.,Mar.l,'23-33.M-S
To
Net
MASSACHUSETTS
d^B,
49 Refund.. 1927.... MAS
49, Rel'g,
Q—F
3'55 3>a8,
Henderson—
Lexington— 69, 1913.. F&A
Ask.
Bid.
J&J
31S8, July, 1940
3ia9, Mar., 1945. ...M&S
...J&J
3149, Jan. 1, 1927.
38, April 9, 1900....
3-75 PocomokeCity
3-70
4i«s,Refd'g,Jul.l,'18J&J
59, JtR. aid.
Bonds.
Baltimore - (Concl.)—
31*8, July 1,1930. ...J&J
108
3-15
58, Fd.. Aug.. '10-20.
49, Reser.&W.\V.,'28,J*J
.
ABk. 'Net.
[Vol.
3-75
108-82 3-45
31
MUNICIPAL BONDS.
September, 1899.]
To
To
Bonds.
Bid.
Ask.
Tawas
Bonds.
Net
58,Scliool,July 1, '06 J&J
Wayne CO.-48. May, 1910.
3is8, May 1, 1914...M&N
.
I8t.
'
103
104
103
4»s
A&O
8t. Louis
68, Pro p'ty, cur. ,'06. A&O
68, Park, gold, 1905. A&O
3%
4a. School,
5106'
West Bay Oity—
103 ifl
109 13
48, Sewer, June, 1918..
J&J
48, Water, 1929
....
58,
48,
4s,
MIMNESOTA
Renewal,g.,1900.J&J
Renew. ,8ter.,'ll. M&N
Renew., July, '18.J&J
68,
May
1,
1041.2
100
106
106
106
102
111
102
108
101
4ias, Kef., Sept.. '18.
J&J
4ifl8, Park, July, '13.
4ifl8, g., July, 1921 ..J&J
48,Water,Apr., 1917. A&O
4s, May 15, 1919....
4s. g., July 1. 1925. ..J&J
M&N
J&J
1927
3i28,Soli.,Jau.l,1929J&J
Moorhead— 78, 1901... M&8
68, g., water 191ti
Otter Tail Co.— 5s.l904J&J
Polk Co.— 5 13S, 1907. ..July
July
68, Ditch. 1908
Ramsey Co. Sa, 1915. J&J
4i28,Refund'g, 1905.M&S
413a, Ct. H., 1916-17. .J&J
RedwoodCo.— 58,Sch.,1911
A&O
F&A
A&O
C.H.& C.H., 1915. J&J
58.Sch.,May 2. '15. M&N
4128, School, 1916.. ..J&J
M&S
4Jfl8, Sept.. 1917
J&D
48, June, 1912
M&N
48, May, 1920
South St. Paul—
6a, B'dge, June 1,'21. J&D
58,
58. School,
MONTANA
102%
6a.School,Julyl,'16.J&J
58,1908-13-18
Helenar-5a, Sob Dis. No. 1.
July 1, 1900-1910.. ..J&J
JefferaonCo.- 4i2S,R,'14-19
Lewis & Clarke Co.—
512a, C. H. g.,July,1901-7
514
5i28,C.H. g., July,'08-'15
5
Missoula Co.—
414
6s. g., Refund., 1916. J&J
'
111
114
114
107
106 k
IO314
112-37
IO416
II6I2
110>a
4M
i
414
;
121
121
iie"
i
'
II313
;
110
100
4
4
4
4
1912.Sept
M&N
53,Sch.Di8t.i907-17
4s,Ref'g,1909-'19....M&S
103-25 3-60
104-10
Meridian—
Paving, 1917. ...A&O
Paving, Apr. 1, 1926.
Miss. Levee Dist.—
58, Refunding, 1909-1924
3-50
109
107
113
J&D
J&J
1910
4128, July,
A&O
112
..M&S
South Omaha—
6s, R, 1903-1908
J&D
5s, June, 1915
Superior— 5s, 1908. .. M&N
Wakefield— 6s, 1912.... Oct.
68,
68,
10854
Vlcksburg—
.58, RR. aid, 1916. . .F&A
Yazoo Delta Levee Dist.
.
108
110
:6s,Mun.war.,Jan.l905.J&J
|4a,Lib'y, July 1, 1911. J&J
Berlin— 48. Ref 1917, M&N|
Claremont— 4s, 1909.. J&J
Concord-4s.Jan.1922. J&J
Dover- 4s, July,'00to 1916
A&O
4s, Apr. 1, 1907
MISSOURI
.,
8i«8,State f'd'g,Jan.,'08.J-J
Benton Co.— os, '0C-12.Feb.
IOOI3
Blue T'w'p- 7s, 1903. .J&J
Buchanan Co.—
58, 19J1
Aug. 1
CaUaway Co.— 53,1907.Aug
48,1902-'07-'17
Carrollton43,Sew.&p.l900-'19.F&A
Cass Co.—48, 1913
Jan
101
109
102»fl
1900
J&J
Farmington- 4a. Ref '08-18
Haverhill—48,Fiind.,'99-03
4s, Funding, 1904 to 1913
104
48, July.
100
100
100
4s,
58, C. & H.. 1901-'06. J&J
Columbia— 58, '01 '11. M&S
Dade C"o.-58,Fg.,99-'04.'14
115
108
112
lOi
109
3-25
ibs"
IOOI2
July, 1903.J&J
Laconia— 48, July, 1921.
48, Sewer,
48, 1940
1021a
100
105
102
111
113
116
'01. Feb.
Greene Co.— 5s, Fd., '02-07
Grundy Co.— 58.Ref.,'08-lO
Hannibal- 4i5a.'07-17A&Oi
Henry Co.—48, Ref ,'07. Oct.
.
4»ss, 1905 1915
M&S
Jackson Co.— 4 a, 1 90^ to '09
Jefferson City— 4ifl8,'07J&J
103
100
100
99
100
103
103
100
Jefler8onCo-4»2,Rf.,'09-19|
5s, Water, Aug.l,'13.F&A
4»98, Nov. 1,1913. ..M&N
105
48,B'ld'g,Jan., 1917.J&J
Water, Jan. 1,'14.A&0
Naahua— 6s, 1901
J&J
48,
104
—
48,City,g.,J'nel.'13.J&D
4s, g., Oct., 1916.. .A&O
Portsmouth—
...
3-60
48, Nov., 1914
48, April, 1901
Kansas City—
78, park fund. certfs.B&O
68,Renew'l,Jan.l901J&J
58,School,July,1901.J&J
4ifl8,g.,Wat, July 1,1915
48, School
July, 1907
4s,City Hall.Junel, 1910
KawTp-.78,Jan.,1903J&J
Laolede Co.—48.'08-iw.J&j
Lafayette Co.— 68, 1 901 J 4
Lincoln Co.— 5s,Ref.,'03-05i
MtPleas't Tw'p., Bates Co.
4»98, Rerd'g, 1902-1917.
105
102 »2
102
115
102 1«
103
109
100
1021^
110
103
117
104
104
101
IO4I3
103
100
lOlia
102 »fl
109-43 3-35
100
103
Co.
J&J
116
114
116
3-50
3-50
3-50
3-50
3-50
3-50
3-50
3-50
3-50
3-60
3-60
3-60
3-60
3-60
3-60
3-55
3-55
3-50
4ifl
J&J
104
105
Road, 1935
M&N
M&N
Refund'g, 1922. M&N
3-75
3-75
3-60
Water, 1904
68,1906
48,
Newark-
78, Water,May,1905M&N
68, Corporate, Aug.. 1908
58, Corporate, June, 1910
412S, Water, May, 1915
4s. Market, 1911.. . .
48, Refund'g, Mar., 1923
A&O
4s,Water,Feb., 1922. F&A
121
120
123
122
3-10
3-10
3-08
112
112
114
114
4i«8,Ro'd.Jnel,1903J&D
4ia8, g.. Water, 1909... &J
4128,1918
J&JI
107
3-46
3-30
3-35
3-35
3-35
3-35
IO8I2
'as'
109 ifl
"95"
3-50
85
3-25
3-20
3-20
3-20
Sewer, 1900 to 1903..
Funding, 1905-1911.
J&D
Park. 1913
School,
105
106
104
ibs"
....
4
NEW MEXICO
4k
58, MUit. In.st.'0.5-25...J&J
58, Cap.Bldg.'15-25...M&N
5s, Ins. Asy.. '15-25.. -J&D
414
4I4
ib3'i2 3-75
48,Bldg.,Mayl,'19-'29M&N
NEW YORK
Park, 1907-8.. ..F&A
g., Jan. 30, 1903... J&J
g., Jan. 30, 1906... J&J
J&J
2-75
2-70
2-70
2-70
2-70
78,P.O.8ite,M'yl,'04M&S
F&A
68, Water, 1906
68, Park, 1915 to 1919..
3-05
3-05
3-05
3i«8,
3-25 38,
3-50 38,
38, g., Jan..
38. g., 1913
Aabury Park—
Atlantic Clty—58,1925J&D
1061a
A&O
103
112i«
11314
3-08
3-08
3 08
3-08
3-08
3-45
3-45
3-45
3-45
J&J
68,1900-10
58, Redem., Nov.'04.M&N
109
102
112
IIII2
II214
308
4-20
A&O
1908
West Hoboken—
108
110
I
Water, J'nel,'24. J&D
Water,Jan. 1,' 27. J&J
4128,1934
April 1,1911
|
I
108
115
113
115
IIII2
Weehawken—412S,
IO713
102
—4a, Fdg.,
NEW JERSEY
109 12
Trenton6a, June 16,'00to'03.J&J
119
114
110
109
108
101
111
A&O
July 1,1905
78,
58,
4a,
4s,
Somerri worth—
48, 1906 to 1918.... A&O;
Whitetteld -48, 1 9 14,op. J&J
5a,
5s,
1011^
M&N
Rochester—4.8, June, 1922.
Rockingham
I
June 1,1907-17
R., 1919.. J&D,
Pettis Co.-48.Rf. 03 8-13- 18'
i
3-60
IO912
111
3-35 Perth Amboy 3-20
4i28.Water, Sept. 1, 1927
3-20 Plainileld-4s,g.Sew,'14J&J
3-35 Rahway— 4s, New Adjust.
3-35
J&J
48, Water, 1932
IO414 3-50 Manchester
48,R.,J'lyl,'0'9-19,Feb.l.
3-50
4s,N.C.Hall,'28 to'30. J&J
103
118
113
109
108
106 12
107
lOJ
A&O
A&O
1925
109-15 3-40
June 20,'39.s.-an
Co.—
New Brunswick—
4a,
101
1910
Keene—48,
101
3-17
3-30
11838
Float'g, Feb. '09. F&A
City Hall,'00-'12.F&A
gold. Assess., 1923-24.
Wat'r,J'ne 1, '21. J&D
48, Water, May 1, 1922
LIO'8 3 45
48, Library, June 1, 1927
48, Street Imp., Mav, 1906
3-40
3-358, H. Sch.,1917.M&N
Ocean Grove
414
58, School, 1907 to '26.
414 Orange—
109
101 12
58, Water, Oct. 1, 1912 ..
101
58. Sewer, 1927 to 1932..
4128, School, 1900 to '07.
4128. Sewer, 1915 to '21..
116
Passaic Co.—
109
4s,C.Hse 1910-1911. F&A
J<feD
Paterson— 78, 1900
M&N
6s, 1901
5a,Sewer,Aug.,1909.F&A
3-65 Hillsborough -48, 1904-14.
Clinton Co.—
100
114
.
NEW HAMPSHIRE
6s,Iin.,J'lyl,'17-'47.J&r
68.
5a,
58,
58,
4a.
5s, Julyl,1902-1912.J&J
58, Pvg., July 1.1907. J&J
413,8, Oct., 1917
48, Funding, 1918
104
Sewer,
5a, Sch.,
4
SaCitvHall, 1912. .F&A
121
g..
Road, 1923
J&J
City— 7s, 1905.. Var
J&J
78, Water, 1904
7s, Dock loans, 1900. J&J
1902. J&J
7s, Water scrip,
78,Imp.&gen.City'06J&J
M&S
78, Water, 1908
J&J
7a, Water, 1913
A&O
68, April, 1904
412 Morris
78, Fdg., Nov., 1900.M&N
5s, SchoolDist., 1908J&J
5a. Funding, 1905..
112
102
106
6s, Jan. 1,1928
J&J
Madison— 68, R, '02-22. J &D
Flat price.
4-50
4i3a,R'f'd'g,1909-19.M&S
.
103
Monmouth Co.—
Omaha
6b, State, Jan. 1, 1907. .Jan
48, State, Jan. 1, 1919. .Jan
5a, State, 1901-1906.. .J&J
Greenville— 8a, Sept. 1, '07
4»fl8,Ref.,
100
3%
3-20
6
5
Nor ('oik—
3-25
MISSISSIPPI
Nevada—48,
1,
3-16
12014
5s,A8se8S,Apr.l916.A&0
5a, Water, 1916 ....A&O
IO412
4i2a,Imp. op.to '02-3.J&J
438
111
48, g.,TaxArrearagel903
103-51 6
4, g.,Soh.,Aug.2,'27.F&A
3-30
112
48,g,Library,Apr.'28.A0
3-30 Long Branch— 58, 1913
100
Co.-7a,1900.M&N
5i38,Fd.Sept.
111
107
Elizabeth—
438
Creighton— 78,1914
Douglas Co.— 58, 1907. J&J
J&J
5s, 1911
3-20 Grand Island— 6s, Water,
M&N
Nov. 1,1905
58, Ref ig, 1903-18 ..J&J
3-20 Lincoln—
68, July 1, 1902-'12..J&J
10712
106
.,
438
!
llo''8
M&N
Ma V— 58,
Cumberland Co.—
412S, Asy '02 to '16.J&J
East Orange
3-95
58, Dr'n'ge, N'v.l,03M&N
4%
Beatrice— 6s, 1901-06
3-20
3-20
3-20
3-15
191 6..
5s.Rfg., Ap. 1,1924. A&O
4I2
412
Fd. July 1,1912.. J&J
Buffalo
Cape
4
Alma— 68,1900tol909.Aug.
I
104
106
6.8,
4128,
NEBRASKA
5
M&N
Bounty, 1900 ....J&J
412S, Water, Jan.,'23.J&J
48, Fl. debt, Julv,'ll.J&J
48. Paving. 1929...M.feN
103 12
105 12
4I2 Jersey
!
100
109
3-45
3-45
3-45
...
48, Adj.,July 1, 1922.J&J
Essex Co.— 48, 1926. -F&A
4a, g.. Park, 1938. ...F&A
3-658. Park. Aug. l,'15-35
108 12 312 Franklin Twp.. Bergen Co.
115-45 3 40
4s. Road, 1900-1929. J&D
3I4 Yellowatoue Co.—
3>4
58, Refdg, 1908-18 ..J&J
3I4
1912-14. M&N
Franklin Co.— 68.
58,
I
1916
104
SilverBow Co.—
nils 4
115
112
108
115
4128, gold, Sept.,
48, g. Trap. 1905
4s. g. Tax, 1909
Camden- 78, 1906
10958 4-30 Hudson Co.—
4
5a, Ref., Sept. 1,'05.M&S
4
4i28,g.,R'd, 1924. ...J&J
4
412S, B'ge, Sep. 1, '18. M&S
I
108
114
119
110
102%
1900 to 1913
F&A
106 4-25 Hoboken
IO6I2 4-20
58,Redempt'n,1901.M&N
J&D
4s. 1918
4% 48, Refunding, Feb., 1919
414 Bozeman-5s,\V,'09-19J&J
u'ascade Co. Sch. Dist.No.l.
68, gold, Mar. 1, 1905-15.
3-20 Ouster Co.— 68, Jan. 1. 1915
Great FaUs— 68,g, S.,'05-15
106
48,g..Sewr,Jlyl.l928J&J
Haokenaack- 4a,
103-66 3-25
J&J
68,1904
5s, Aug., 1904
5s, April, 1909
M&S
114-90 4-38 Beaverhead Co.— sa.'Og-'lO
—
St. Cloud— 5128. 1916.. J&J
58, Bridge, 1918
St. Louis Co.— 5s. 1908, J&J
Bt. Paul— 78, July,1903. J&J
101
100
100
105
IIII3
107-15 3-56
Vernon Co.— 412s, 1908-18.
3H
4»a8.C'urt-h.,Ap.'24.A&0
Itasca Co.—
5iss, g., Fdg., 1919,June.
LlttleFall8— 4»as.l912.JJzJ
StlU'vater-
4s,Ref..July 1.1919.. J&J
....!
118 3-87 Sullivan Co.—4s. June,1908
110-36 3-60 Springfield- 58,0't,'11.8-an
4128, May, 1911.8emi-an.
May 15,'06.M&N
Bayonne— 58, g., 1902..J&J
5s, gold, 1911
J&J
103%
3ifl8,
j
114
110
58, reg..
IO512
105
105
Hennepin Co.—
Maukato-3i2S,\Vt,'19F&A
MinneapolisM&N
Ss, May, 1905
78, RR. Aid,Nov.,'01.M&N
117
117
103
110
114
renewal, g., '19. F&A
3»fls,renewal,g..'20.M&S
4% Schuyler Co.-58,1902M&S
106^2 iW,\ 58, Sept., 1912
M&S
Scotland Co.—
IO514
4I3S, '02-'07-'12-'17.J&D
....]• 8edalia-4 i28,R'rd'g,'07-'27
j
Ask
4i28,g.,Wtr.J'lyl,'28.J&J
IO5I2
[
1914
July 1. 1926. J&J
A&O
48, Apr. 1,1928
4ifl8, g.,
116
116
101
108
112
Bid.
Atlantic Highlands—
107
i
M&N
100
102
Bonds.
Net.
110
102
103
105
106
3-20
3-10
Brainerd—
Nov.. 1923.
IOII2
IO412
.S-25
3ifl8,Staterd.J'yl,'21.J&J
Ref nd., May.'04.M&N
58,Rerd'g, 1917....A&0
Crow Wing Co.. 48, 1919...
Dulutb—
68,Ref'd., Jan. 1, '08. J&J
58, School, 1913. ...M&N
101
108
101
3-658,reuew'l,g.,'07.J&D
July
1,1909 optional
4s, Ctfs. of Indt. 1901.J&J
48, Jan..
1914
Ask.
3-658, renew., g..'15.M&N
3i2S,reii'iW.,g..'09..J&D
6s, Ref. sehool certs., July
4*98,
Co.—4s, Ref., 1902-17
Joseph— 68, 1903.. F&A
58,8ch'l, Aug.,1908.F&A
48, Fund'g, 1901....F&O
Ralls
4%
F'dg.,1900to '07.M&8
Traverse City—
6a,
5,
Bid.
1912
J&J
Albany—
...
13-80
10338: 3%
108-45 3-45
3-70
5a,W'sh.P. M'yl,'20.M&N
4s,
48,
Imp.,Nov.,1906.M&,N
Pu.Md.M'y 1,'12.M&N
129
105
110
....
92
THE QUOTATION SUPPLEMENT
Albany— (Con
)
Ask.
Bonds.
North Tonawanda—
58, Sewer, Sept, 25. 1911.
48,Wat..Mar.31.'24.A&0
48, Paving, 1900 -'05 M&S
—
4s, Park, Oct..
3>28. St. Imp.,
1899 to '17
1900..M&N
Auburn
48,C.H.,'17-"28
Ask.
3^20
320
3 •10
3 •10
J&Ji
J&Ji
J&Ji
3-0.'S
J&D
3^6, May, 1917
echoes-
3^05
3^05
300
310
130
150
165
149
3 10
ioi"
.M&N
105ifl
78, J'ly 1, 1900to'13 J&J.
48, JiUy 1, 1920
J&J
48, Dec.l5, 1915 to 1928
College Point—
78, Water, 1907-1912....
Elmira
99
100
1900
Far Rockaway— TT
58, St., 1821 to 1921. J&J
Flatbush— IT 68,1911..M&S
Hempstead-fl 48.g,'23. J&J
Jamaica— IT 48, Apr. 1, 1917
Johnstown
4e,Wat.,0c.l.'99-'l0A&O
Kings Co.— IT
68,Sch..l900tol904.J&J
Kingston— 78,
1901.... J&J
68, Refunding, 1910. J&J
48, Rfd. Jan. 15, 1912J&J
3 3^8, g. Wat. ,'19-'36 .
3, Rfd., Jan. 15, 1914. J&J
,
A&O
58. Revenue. 1903
4128,
1, 1907
412S, 1902 to 1923..
48, Water.Sep. 1,'20.M&N
May
J&D
3»29,Wat.,Mayl.'20.M&N
Lowville— Sijs, 1900to'19.
Mount Vernon—
M&S
5s, Sept. 1, 1901....
48, School, 1909-'17.M&N
48, Road, Feb. 1, 1935...
Newburg—
48, Water, Feb.l,'12.F&A
3128, Wat., Sep.l,'07.M&S
New Rochelle—
1902 to 1906.. M&N
1904 to 1933... J&D
York City—
31^8,
3128,
78, West Farms.. '99-2147
78, Morrisania. 1 908-1980
68, WilliamsbridgeHig'y,
May,1909-44. ......:.:.
M&N
M&N
M&N
5e, g., 1908-1928... M&N
3128, g., Corlears H. .1913
3i«8, g.. Park, 1916. M&N
78,1900
68, 1900
58, 1908
3128, Exmt., Oct. 1, '15..
3I28, Exmt., Nov. 1,'17..
3>«8, Exmt., Nov. 1. '22.
3128, g.,Dock, 1927.M&N
3I28, g., Nov., 1928
3b, g.. Street, 1916.
38, School, 1913 ....M&N
M&N
M&N
38,g.,Str.&Ave.l914M&N
38, g. Dock, 1924.... M&N
M&N
38, School, 1907....
3b, Water, 1904
2^28, Tax exempt, '09-29.
A&O
Niagara Falls—
48, School, May, 1913
4b, Police, Feb., 1914....
Flat price.
?
3%
3%
316
318
3^15
J&D
69, June, 1904
5s,FireDep't, June, 1904
315
119
120
412S, Sewer, 1921 ...M&S
4s, Sept. 1,1900....
120
49,Nov., 1909
48, Fir<^ Dep't, June
JO^^
3 05
305
305
3^05
305
Water, Ap.
1,
A&O
J&D
1,
'16
....
..••
....
315
...
315
....
....
....
110
115
315
S'ZO
3^20
3-20
3-20
3-20
3^20
F&A
58, Sch., Feb. 1, '06.
58, April, 1915
4128, Wat., '00to'04.F&A
49, Wat.. May 1, '05.
48, School, 1911-'12.
M&N
J&J
Defla,nce3^10
5s, Ref. Mr.l, '02-'12
3%
M&S
310 Delaware Co.—
315
58, Ditch,Mar.,1900to'02
5s. Bridge,
58,
33a
A&O
375
1916t0 1920
3-15 Fayette
3-30
Mar.,'00to'03
315 Delphos
1900 to 1915. ...J&D
318 White Plains
318
49, 1914 to 1928. ...F&A
318 Yonkers
Co.—
3-30
JIO
510
A&O
A&O
69,Nov.l5,1899-'02.M&8
78, Apr. 1, 1901-2...
4s, Pav.. 1900 to '05.M&S
48, Water, 1917
310 Findlay—
J&D
310 69, 1899 to '07
310 68, Str. Imp., 1900... F&A
3-6(>
{•10
bis9,Prk,1910to'24.F&A
5=^8, 1919
5s, Water, Mar.l,'08.M&8
(10
315
48, Jan. 1, 1909
Consol. 48, 1910
68. 1919
3 05
3 05! Asheville-
305
J&J
J&J
A&O
Imp., 1911. J&J
3 05 Charlotte- 58, 1929 ...J&J
3 051 Forsyth Co.—
310! 69, C.H., May 1,1901. .M
3^15:
3^15i
315i
3^10
M
May
A&O
Pvg, Sept.l, 1907 M&S
Sewer, 1904
Franklin Co.—
69, Dec, 1899 to '02.J&D
69, Road, Sep. l,'05,S-an.
4i28.Mayl,'00 to'08.M&N
49, Brldge,1900-'09.A&O
Gallia Co.— 59, Turnp.1909
108
108
135
109-46
IO4I2
11 3^32
I2OI2
103
106
114% 4
106^35 3 65
330
1918
3^08
101
M&S
4i«9, Univ., Dec, '99-'03....
38, Fund., July 1, 1902.J&J
Akron— 58, School, 1901...
58, Impt., 1899 to '04.
310! Avondale (in Cincinnati)—
310 58, June, 1916
J&D
did
300
&
May
58, T.
I.,
1914.M&N
58, Water, Jan., 1907. J&J
48, St. im.,A, J'ne'21.J&D
4s, B, July, 1921.... J&J
48, C. Jan., 1922
J&J
48, D, April, 1923...
3-00
2 95
A&O
2^95 Bowling Green
2-95
58, Ref'g,y'rly to '17.M&S
300 Butler Co.—
3 00
58, Dec, 1899 to 1900....
2-95
4128, Ct. H., 1906-07. J&J
4i2», Bridge, 1910 to '24.
2-i)o
2-95
4i29.Replen..'04to'18J&J
CaldweU— 68,Wtr, '17.A&0
2-9.3:
68, Water, 1922
A&O
2-95
58, Sch., July 10, '11. J&J
2^95
58, Sch., Oct. 21, '03. A&O
315
315
3-90
3-20
100 12
101 14
3-25
3-25
325
4
41^8, Pav., 1900-'01.J&J
4128, 1902 to 1908
City
3-30
3-30
F&A
3-00
58,Elberon Av., 1911J&D
48, C. H., June, 1936.J&D
48,Pike& Brdg,1918.F&A
300
.^•00
3-0O
330
340
10930 3-25
3 50
1907 to '25.M&S
6s,El.Lt.,Oct.l5,'99to'16
Lima
J&J
68,1900-1910
5s, Impt., 1900 to'09.J&J
Logan—
58,Ref..l900tol930J&D
Lorain —
68, Paving, '00-1905. F&A
318
58, Ref., Wat., 1914.M&N
318
58, River Imp., 1924-29..
3ie LouisviUe— 5s, 1914.. F&A
318 Lucas Co.—
5s, Gen. F.,'99to '07.M&N
318
318
58, Child's Home,'05 F&A
4128, Road, '00-1908.J&J
318
.
4s. Court-house, '44. M&S
3^40 Madi9on Co.
68,Sept.l0,1900-'04.M&S
3-20 Marietta
3^20
68, g., 1899 to 1904. A&O
5s, Paving, 1906.... A&O
3-20
M&S
3-20 Marion— 68, 1910.
58, Sewer.'OO to '17. M&S
4
Martin's Ferry—
4
68, Pav., Sept. 1,-00-1904
3 75
;1^75
58, Sch.,
1926 to '44. M&S
Maumee—
Canton—
Now part of New York
Hamilton Co.—
58. Aug. 1, 1934
48, Ref'g,
Athen9— 68, Rfdg.,'25.M&N
310
330
Lakewood-
1,
310
J&D
310 Alliance— 4s.Water,*20-'29
3101
31.>
330
350
350
Kenton—
B'd of Agri., Sept.
1902 to lull
310!
3^1
58, Gas, Feb. 1,1908.F&A
4128, 1902 to 1911. ..M&S
3-30 Hancock Co.—
3-25
69,Ditch,Jan.30,1900J&J
3-25 Ironton—
3-25
58, Refund., 1903-08. J&J
Jacksoni^Co.—
A&O
4-40
48, Road, 1915
OHIO
58,
315
59, Water, May 1, 1914..
104
58, Redemption, 1900-15.
Id
108
Geauga Co.—
-30 3^60
10
68, 1899 to 1906
11540 4-10
3-20
40
31
Gallipoli9—
Burleigh Co.—
315
315
3
Hamilton—
68,g., Water, 1929, May 1.
10 Wilmington
10
58, Fund., Jan. 1922
10
48,g.,Ref.,J'lyl.l929 J&J
10
NORTH DAKOTA
10
10 69, Hospit'l,May 1,'04.M&N
10 41^8, Rev., Apr. 25,'05.A&0
15 48, Ref., July 1, 1914.. J&J
48,Fund'g,Mar.20,'21.M&N
3^8 48, Refund'g, July 1, 1923.
41S8, Oct. 15,
3*4(>
3-60
6s,
68,
318 Reidsville-
3-15
60
360
Fostorla
58, g.,Str.
69, C. H.,Mav 1, 1906..
68. C. H.,
1, 1911.
Raleigh— 68, 1907
J&J
59, 1927
48, School, 1929
J&J
3
F&A
NORTH CAROLINA
Larchmont
48,r.,H.&8.,1916-25.A&0
Long Island City— If
78, Sept. l,'00to'14.M&S
6e, Feb. 1913 to '19.F&A
31s
Gen. imp.,1919.J&J
4i2S,2dser.,May,'20.M&N
4i2S, Sewer, July, '17J&J
4i2S,Wat.,2d8er.,'22A&0
3 00
3-15 tJtica— 78,RR. Aid.J 'ly 1,'01
315 48, Paving, lagy to 1903.
Warren Co.— 58. Feb.lO,'01
3^10 Westchester Co.—
j
58,Sch.July,'00to'02,J&J
48, Park, May l,1905-'44
48, Str. Imp., 1900-20. J&J
48, Highway, 1940... J&J
3 05
11834 30i>
3 06
II912
3-05
4129,
58,
0&
305
3-65s, Water, Sept., 1902.
Clifton (in Cincinnati)—
58, Water, Jan., 1906.J&J
300 49, Dec. 1, 1927
J&D
300 Cuyahoga Co—
300 59. July, 1918
J&J
300 Dayton— 6s, Nov., 1904
48,
48, Sch'l, J'ly 1, 1904M&N
48, Reg. May 1, 1910
3i«8, Redempfn, 1912-21.
3
3 00
58,Wat.,Mayl,1902.M&N
4i28,Water,'01 to'04.F&A
48, June 2, 1POO-'04. J&D
3i98.Refg, 1905-'14.F&A
3129, Reg. Imp., 1914.J&J
310
305
30&
305
305
305
305
A&O
A&O
A&O
A&O
1907
Apr., 1921
Park, 1929
Park, 1931
Oct.,
49,
4s,
49,
48,
3^05
5s,8ewer,,July, 1912. J&J
59, Apr., 1913
A&O
4128, Viad., Nov.'02.M&N
308
Troy—
3 00
2-90
Ill
3 00
...
2-9a
'07.A&O
3^25
79,RR., Jan. 1, 1900. J&J
48, 1900 to 1908... -J&J
49, Rfd. Feb. 1, 1904,F&A
3129, Water, 1928.. ..J&J
38, Wa., July 1, 1920.J&J
305
305
105
315
•(yracuse
305
F&A
3 20
3^20
.J&J
78, Jan.,
5s,30-508,8.f.,1930.M&N
Columbus
4s,Wat.,N'vl,'08-15.M&N
39, Water, Aug. 15, '11-13
310
iVo"
305
•jchenectady—
3^10
3^05
3^05
J&D
310
310
3-05
3i28,Ref'gRR.,1913.F&A
3^00
3i48,B'dge,8ep.l,'22.J&J
3 05 Rockland Co.—
3 05
58, Reg., 1910
J&J
4i2, Reg.,1903-'05..A&O
3 0.=)
3 05 Rome— 49, 1921
J&J
3 00 8eaCliff-5s,g,H,S'pl,'01-20
305
M&N
J&D
3^05
IO7I3
3i28,Park.Reg.,1927F&A
14.
J&J
J&J
105
3Jfl8,R-f.,July 1900-14.J-J
3128, Aug. 15, 1903.
'
2-90
2-90
2-90
2-90
2^90
3-65 g., Feb., 1937. .F&A
S^as.Aug.l, 1918-38. F&A
3i«8, Ext. to 1940.... J&J
3-20
1,1921.. J&J
305 Rochester—
305 78, Jan. 1,1903
305 4s, 1922
3 05
3-05
A&O
31^8, Nov. 1, 1918.
38, Road, 1910
48, g., July,
•2-9(y
49, 30-508, 8. f., 1931.J&J
48, S.F., 30-508, J'ly, 1941
3^10
48,F'nd.W'ter,J'e 1,'06.14
EUchmond Co.—?
48, Fund., June 1,
3^05
31^8, g, July 10, 1932 J&J
3128, g, July 10,1933. J&J
3128, g, July 10,1934. J&J
3128, Reg., g., 1924.. J&J
ShiS, gold, 1927
J&Ji
3128, gold, 1936
J&J
38, Bridge, 1925
J&J
38. Water, 1905
J&J
41SS, Tax I'ns, 1900.
48, Sewer.May 1,'13.M&N
3128, Oct., .1917
J&D
J&D
1927
Richlleld Springs—
3 05
J&J
M&N
1916
48,
305
305
35^8 g., Oct. 4, 1902.J&J'
3i«8'g., Aug. 1, 1911 J&J
3128. g., 1902-1937.. .JA
3ia8„ g, JulylO,1925.J&J
3i28.g, Jan. 1. 1928. J&J
Buflalo— 7s,Oct.,1908.A&O
78, Park, 1916
J&J
7e, 1924 & '25
J&J
68, Parks, Jan.l,1924J&J
48. Nov.,
48, 1917
3^05
3^05
School, 1920
J&J
Public markets, 1922.
do
do
1925.
Water, Jan. 1,'14.J&J|
29a
290
M&N
M&N
F&A
M&N
7s, Nov,, 1908,
68, gold. May, 1906.
68, Aug., 1909
58, Sew., May, 1909.
To
Net
290
.M&N
7-3s, May, 1906 . . .
78, Fund'g, May,'04.M&N
305 Cleveland—
305 6s, B'd of Ed.,1907tol916
305 58, El.Rd., J'ne, 1903 J&D
310 58, Oct., 1902
A&O
310 5s, Viad., June,1907. J&D
300 Library, 1918
A&O
310 i^s, Wat., Apr., '02.A&O
310 4128. School, J'e,'02.J&D
3^10
48,Wat'r April, 1903A&O
3>«8,Sewer,Ag.l,'05.F&A
38. Bounties, 1907.. M&S
Queens Co.— 48, 1902. J&D
305
..305
Ask.
Cincinnati—
3-30
Poughkeepsie—
78, RR.,reb.l,1902.F&A
3 •10
58, Bounties, 1900 -.M&S
1901. .M&S
3 •10
4138,
do
1905.. M&S
3 •10
do
48,
J&J
J&J
Bid.
300
3-15
Reg., July, 1906. J&j!
Bridge, '15 to '24 .J&J
Water, 1912
315
Onondaga Co.—
Brooklyn—
Park, 1924
Water, 1902
Bridge, 1919
Bridge, 1926
Water, 1913
3^15
3-15
3^15
310 38, lyoO to 1929
J&J
315 Pelham Manor—
315 48, g.. May 1, 1917. M&N
i
Bonds.
Net.
320
102hi 3-20 Nyack—4s. gold, 1908
3-20
48, g., Water, 1927
3-20 Glean— 58,Reg.,Jul.,1903N
3-30
58. Reg., Nov., 1900....
& "29 F&A
3ifiS,Wat.,A'K.l,'07.F&A
3 ie8,Bdg.. 1930-1934 F&A
New
Bid.
.
102
48,S.C.RR.Sepl,'02.M&S
3>«8, Water, '23to'36.J&n
38.S.C. RR.M'r.l,'06.M&S
Berjren, 3'h», 1903 to 1907
Blnghaniton—
7s, Aug. 1,1901
F&A
78,
78,
6s,
68,
58,
49,
4s,
48,
48,
48,
49,
4s,
Net.
3
3
Bid.
LXIX
To
To
Bonda.
[Vol.
59,1907-1927
320 McComb— 69, 1904
A&O
...J&J
......
363
3-30
350
4H
4-()0
4 00
4 00
3^20
3 20
3-20
320
3-25
3^40
340
3-40
340
4-25
425
4
4
33
MUNICIPAL BONDS
September, 1899.J
To
To
Net,
Bouda.
Mercer Co.—
68, 1900 to 1908 ..-.M&S
3-30
Chester48.Sohool,July l.'14.J&J
48, Ref., 1909-1929.. J ff J
1908
Mllf ord Center—
J&J
3-30
68. Ref., '99 to
•13..A&0
4-25
4
Bonds.
Bid.
Ask.
•
MlamlCo— 59, Bridge,1900
to
'
"ity
1899 to 1904...
Montpelier—
68,
68,
Mt. Sterlins School Di8t.
—
M&S
Paving, 1906.... M&N
4
58, Sei>t. 1,1915
58, El. Lt. Oct.1,'99 to '26
41^8, Road, 1900 to 1909.
3-30
3-30
3-75
3-75
3 70
3-75
4-25
3-30
3-30
3-30
M&S
May
103
105
Light, 1901 to 1920. M&S
A&O
F&A
Westwood
(in
3I28, 8ch.
3s, Sewer
3-60
Warren—48,
Woonsocket
Oct. 1, 1899 to 1903
6B,Sohool, Sept., '02..M&S
58, Fund.,Sept.l,'01.S.-an
1, "14.
J&J
3-20
102
68,Fd..Sept.l0.19P4.Sept.
Logan Co.—
48,
Oklahoma Co.—
68, Fund. Dec, 1904. Ann
4-85
4-85;
1919 to 1922
Tecumseh-
112
J&J
4138, Refdg., 1919...
5-75!
OREGON
Water, 1925 ..J&J
1905.. J&J
1913. .A&O
58,g.,C.H.,Julyl,'23.J&J
5B,Wa^Jan
1,
1917.J&J
58. g.,Wat., July 1,'23. J&J
58, g., Bridge, 1925.
58, g., Jan., 1922. ...J&J
Union Co. Sch. Dist. No.
A&O
1—
120
119
116
119
120
119
June 1 '09-' 1 9, J&D
Wasco Co.— 7s,Sch.Sep.,'04
58
g.
,
PENNSYLVANIA
,
OS,
Agricultural
58. Oct. 1,
105
.
Bradford—48. 1906-1 6-26.
315
3-15
Redemption, 1907.A&O
|38,Settlement (1000), 1913
38, Scrip
102 ifl
102
1912 to 1937
J&J
Improv., June, 1930.
San Antonio
68,g.,Fund.,1905-15.F&A
68, Impt.. 1908. Opt. F&A
68,1915,Option
M&N
5b,
4-20
110-05 3-75
3-75
3-75
3-75
3-75
3-75
4
4
4
4
3-25
3-25
3-25
68,
68,
Refunding,1912.A&0
Water, 1936
A&O
4iflS,Ref g,'08-'18.
Wharton—
. .
Logan— 58, g., 1912 .J&D
Ogden— 68, g.. June,1901-ll
M&N
58, 1913
4ias, 1908-1918
Salt
101
3%
90
90
107
107 ifl
95
95
97
Chattanooga— 68,1909A&0
103
118
120
4ig
418
4
110
113-38
IIII2
4
4I4
119% 4
11713 119%
112
4ifl
41a
413
4
115
112
116
3-55
10814
109
105
104
4
5
3-20
3-20
100
4"2'6
ido'
101
Lake City-
102
3-50
3-50
3-50
3-50
3-50
3-50
104ifl 3-70
Gen. fd.. 1901-11. J&J
Fund., 1908
M&S
Funding, 1912. ..J&J
Fund., 1914
M&N
58,8choolDi8t,1902.F&A
"
1913. F&A
58,
4b, Ref., Sept. 1,'18.M&8
58.
98
99
F&A
418
111
104
58,
58,
58,
58,
Salt
112
107 14
A&O
68, Sch. Dist, 191 9
5
UTAH
103% 4-40 58,Build'g, 1900-1910. J&J
5s, Territorial, 1908.. .J&J
100
4
4
4
4
4
4
F&A
1917
Sherman— 68,Fund'g.l930
105-67 3-60 Tarrant Co., 48, Refund....
Travis Co.— 48, 1908'38...
106-80
Waco—58, Gold, 1923.A&0
58, Ref., July, 1909.. J&J
3-25 Waller County—
3-50 Davidson Co.—
3-90
5B,Asvlum. 1903-'08-'13
I
4
101
106-39 S'Vo
1902-1937, April 10..
58,
106
112
100
111
100
110
3-90|
106
68, Bridge, 1909. .Apr. 10
Palestine— 58, 1938.. M&N
Paris— 68, Water, Oct. 15,
110-90
115
110
58, Pav.& Sew.,1939.J&J
Lavaca Co.—
58,
'19.M&N
Settlement (100). ..J&J
103 12
4ie
103
McLennan Co.—
TENNESSEE
48,
38,
129%
101
Funding, 1912. ..J&J
68,
68,comp., July, 1918.J&J
58, Comp., July, '18. -J&J
58, Ref., Jan.l, 1923.J&J
58, Imp., 1938
J&J
68,
I
105
110
111
109 14
108 Sg 4-20
414
3-15
3-15
119
120
106
J&J
168, Unfunded, 1900... J&J
3-15 168, Compromise, 1912
3-15 |4i2S,Penitent.,Oct.'13.A&0
3-15 4138, Redemp., 1913. .A&O
II7I3
1181s
414
414
Houston—
Yankton Co.—
48, July, 1925
J&J
48, 1907-12-17-27.. ..J&J
Allegheny Co.—
58,Comp.. 1913-1940.J&J
48, Riot. 190O-1906. Var.
BraddocK—4i28, '00-16. M-8
4148, 1899 to 1927. .A&O
109 «2
110
101
112%
1899 to 1918.-
4s, Rfdg., '09 to
118
120
122
109 ifi
112
. .
107
108
68,Fund.,Jan.l,'15.S.-an.
llisii
II2I2
Worth—
3-00 Galveston—
5s, Fund'g, 1905-15.
3 00
3-00
5s, Wat., 1908-1928 J&J
3-00
5s, Llm. debt, Sep. 1,'21.
3-00
5s, Lim. debt, Junel,'23.
58, Lim. debt, Jan.22,'25
3 00
3-00
5s, Lim. debt, 1927
Greenville— 6s Fund, 1923
Hanson Co.—
F&A
Fund'g, Feb.,1912.F&A
8»«8, Fund., Feb., 1912.F&A
Allegheny —
448, 1900 to 1903... Var.
48, 1901 to 1919
Var.
A8,
121
114
111
115
107
110
Gainesville—
58, Ref.. 1903-1938. A&O
107
.J&J
Refunding, 1908. J&J
Lake Co.— 58,Fdg., 10-20 yr
Marshall Co.— 6s, F.'15.J&J
106-06 4-25 Mitchell—
68,11914. ...A&Oi
4
Sioux Falls— 58, 1910. .J&Jj
Watf.rtown- 68, 1909.. J&J
102
68, Water,Feb.,1922F&A
5s, Ref., 1920
J&J
106
116%
Faulk Co.—
College,
Feb.. 1922
•Flat price.
Aberdeen— 6s, 1915
4
J&J
3-50
48,Coiistit'n,Mar.l,'10.J&J
111
4ifl
3-45
3-60
ElPaso 58, School,1914-'29
5 s, Water Comp. 1909-' 19
ili"
68,Sch.&Col., J'y 1,'05.J&J
58,Soh.&Col.,M'yl,'07.J&J
4i28,Ref'd.,Mayl.'07.J&J
115
Portland68, g.. Sewer,
68, Sch. Dist.,
100
SOUTH DAKOTA
Afltorta—
58. g..
IO914
Newberry
I
Junel, 1912
115
118
106
109
Greenville Co.—
48, Fund., July, 1919,J&J
I
105
110
115
116
104
108
109
ibo"
M&N
Columbla^3s-4s.l910.J&J
Darlington5s, Kefdg., 1920
J&J
4-95;
4-95;
514
H. refdg., 1909-19
58,1912
II2I2
J&J
1909
110
68, Sch.. Jan. 1. 1914J&J
68, Fund'K, 1906 to 1915
78,
105
111
112
Charleston-58,Oct'23.A<&0
4-25 Chester—
58, 1917-37.. J&J
103ifl
58, Water, 1917
J&J
58, Fd., July, 1931. ..J&J
58, g., Aug., 1928. ...F&A
Denison— 68, 1904
J&J
111
114
105
110
103
116
J&J
106
Ref 'd'g., 1909-1 9. .J&J
Oklahoma City—
58,
68, Fund'g.,
8ew.,'49,
4ie
TEXAS
110
112
New
Aiken—4 "28,
104
Shelby Co.—
6s, Fund., Jan. 1,'24.J&J
Sumner Co.— 68. 1913. J&J
5b, Ct.
Old bonds, 1869 to 1888
3-20: 4128, Blue, 1928
J&J
3-30 4128,
issue, 1933.. J&J
48, July 1, 1936
...J&J
OKLAHOMA
100
102
3-50 T)o1]qo
7s, RR., Apr. 1904.. A&O
6b, Funding. 1917. .A&O
103
3-\io, 68,
Cleveland Co.—
A&O
103
107
12
102
SOUTH CAROLINA
120
J&D
M&S
3-26 Austin—
58,g.,W.&L.1910,'30.Q-J
BeU County— 58,1909. Apr.
Bexar Co.
6s, gold, 1933, Anr. 10..
5s, Bridge, 1910.. Apr. 10
58, Br.ref.l909-'39,Ap.lO
Brazoria Co.—
A&O
48, g., Refd'g, 1919.
48, Sewer, Feb. 15, 1925
4s, Reg.g..May,'27.M&N
3-20!
3-201
58,Fire,Oct,'99to'15.A&0
58, Sc.Dist.. 1907-08. M&S
Zane8vill6— 4i«B,1909.A&O
_
M&S
Sewer, 1928. A&O
& Bridge. 1929
& Imp., 19:^9.
1899 to 1922..
318 Westerly—is, g.. Sept 1927
4s,Refuuding,Jan.2,1929
312S, Water, Feb., 1929.
318;
3ifl8, g.
3-30
Oincinaati)—
Mar.
II213
58, Sewer, Dec, 1911.J&D
58, Water, 1921
58, HajTnark., 1922..
4138, July, 1907
J&J
41^8, 1918, Water.... J&J
412S, Apr. 1, 1923...
48, Bridge,Oct.l.'18J&J
Sevier Co.— 58, 1913.. July
Fort
58, g., July, 1906 . . . -J&J
4s, g.,Park, July,'21.J&J
48, g., Apr., 1927. ..A&O
312S, g., Wat., 1916.
3-40
68, Beech Av.,'99 to 1905
58, Sidewalk, Sept.2,1925
58, Water, July 1, 1915..
Youngstown- 6s, Paving,
58, Park,
3
3-15
3-15
3-15
J&J
58,g.,Wat.,July l.'OO. J&J
ibe'
115
118
1904.M&8
58,Refg.,'00 to
3i«
Providence
6g., July 1,1900
315
H.—
C.
3-30
3-75
3-75 Burrillville48, g., Impt., Jan. 1, 1907
3-30
48, g., Impt Jan. 1, 1922
3-30
3-25 Central Falls—
48, gold, ueo., 1905 to '20
3-37 Cranston— 48, Aug., 1929..
48, Funding, g. July,1937
3-40
3-30 East Providence—
4s,g.,Fdg.J'nel5,'22.J&D
3-30
48,g.,Fdg.J'nel5,'47.J&D
Lincoln-48, July, 1911...
48, Oct. 15, 1928.... A&O
3-75;
315 Newport 48, March, 1905.
4s, g., Park. Feb., 1927..
48, g., July, 1910.... J&J
48, July, 1929
J&J
48, g.. May. 1937
1911tol919.F&A
WasMngton
F&A
RHODE ISLAND
3'2,g., S. H., 1934
J&J
38, State House, 1938. A&O
'3%
Pawtucket—
106
117
118
113
119
Van Wert Co.—
68,R'd,
Wilkes-Barre—4i2S, '22-'27
—
1900.
Water,
4,
4ifi8, Oct., 1919
4348, 8ch.,Feb.l7,'16
J&J
48, July 1, 1908
48, Sch.,Mar.l,1929.M&S
48, Park, July 1 •42. J&J
Van Wert— 58, Apr.l, '11-41.
IIII4
48, Apr., 1918
A&O
Schuylkill Co. 3i«8, 1919
Bcranton— 4138, 1909.. J&D
41^8, City imp.,June, 1919
4138, School, 1920... J&D
!
Sycamore— 5s, Water and
4is8,8ch.,Ju'el8,'04.J&D
4138, Fire, July, 1912. J&J
llQhi
1910,
,
48Road,iy00to'10,M&S
Shelby— 5s, 1900-'14..J&D
Shelby Co.— 68,1900-9. J&J
8tark Co.— 58, 1912. .. .M&S
J&D
May 1,1911 ....M&N
Beading—48, Aug.,
3-30
J&J16
1900 to
J&J 16
1914
StMarys 68, Imp., 'OS.M&S
SaUnevllle— 68, 1915. .J&D
Sandusky— 58, June, 1900.
58, Wharf, Au£r.l,'09.F&A
4s, Paving. 1905 to 1910.
Seneca T'w'p—
58,
Omaha—
3^8
318
318
318
318
3i£S,R'd'g., 1906-17.
68, Building, J&J,
Refunding,
Junel, 1903
412S, School, July, 1919.
48, Comp., Jan. ,1915. J&J
3128, Ref d'g, 1902 to '09.
4e,S. &P.,'19,J&J
Net.
M&N
M&N
M&N
38,Nov.l,1900to'19.M&N
Pittsburg— 78. Fund. d't,'09
3-50
68, Water, Jan.,1908.J&J
58.Fund.debt imp.'13J-D
58, Refund'g, 1917. .M&S
4128, Ref d'g, 1917..
Port CUnton— 58, 1905-25.
Portland— 68, Sch. D18.1913
Portsmouth- 58, 1900
1, 1906..
58, Water,
4138, School,1904-'05-'07.
Preble Co.— 68, Brldge.JA J,
Toledo— 7-3s, May
68, Taxed. 1904
J&J
48, f'd'g, 1900 to 04.. J&J
31^8, 1904 to 1924... J&J
3128, Deo. 31, 1906.. J&J
3»ss, 1907-26
J&J
312
Oberlin—
F&A
68, 1900 to 1904
Ottawa Co.—
F&A
68, 1904 to 1918
Pickaway Co.—
68, Road, "00 to 1900.M&S
Pomeroy— 68,1914. M&S...
SteubeEville— 48,1924 M&s
PWladelphiar-es, 1901J&J
3-40
3 40
3 40
Norwood— 68, 1899 to 1905
1900to 1913
A&O
5s, Water, 1911
J&J
4i«8, Funiling, 1900. J&J
4
4
North Baltimore—
58,
Lanoa8ter-68,'05to20.Jan
4s,Wat., Ap.,'05 to 20.Q-J
Luzerne Co., Cen. P'r Dist.
3-50 McKeesport— 68, 1907. J&J
1914.A&0
68,School,1906to'14
Ask.
3-20 Harriman— 6s, 1923.. F&A
101
3-20 Haywood Co.— 68,Mayl,'14
1121a
3-50 Henderson Co.— 68
97
3-fO Knoxville— 68, 1915
3-50
58, g.. Imp., 1921... A&O
319
4s, Funding, 1919. ..J&D
4s, Ho8p.,Junel,'29 J&D 109-24
3ie
Marshall Co.-Ss, 1901. F&A
100
3-15 Memphis—
3-50
68, Funding, 1915. ..J&J
120
3-50
68, Comp., Flippin, 1907.
113
3-50
58, Market, 1917-1922...
107
2-90
412, Refdg., g., 1926.J&J
113
2-90 Nashville— 68, 1901. ..J&J
105
2-90
6s, Funding, 1903. ..J&J
108
2-90
Fund., 1905
IIOI2
68,
J&J
2-90
68, Water, 1909....
116
2-90
6s, 1911
117
2*90
68, 1913
120
318
5128. Bridge, 1905... A&O
107ifl
M&S
3i2S,g.,B'd'g •03-'22
6s,Mar. A Sept. '05-07 M&S
68,
1929
.
4
4
\Vat.& Lt., 1900-1906
Wat. &Lt.. 1920-1929
.*Jel8onville
68, Ref..Apr.2,
109
4129, Sept. 1, 1923...
48, Fire alarm, 1923. J&J
400
Bid.
Davidson Co. (Concl'd)—
5b, F'd'g, 1900
J&J
4158, 1915
J&J
109-85
Hamilton Co.— 5b, Bridge,
3-20
Oct. 1, 1909
A&O
58,Jan.l,1900
J&J
48, City, July 1, 1920. J&J
Jolinstown- 58, 1921 . J&D
4
Monterey Township
68. 8ch.,
3J«.s,
To
Bonds.
Ask. Net.
Sifl
Harri8b'g-68, July,'03.J&J
69,'10-21.M&S
68, El.L't,1922to'26.M&S
ftUneral
Bid.
Lake County—
Fd..Aug.l,'06-16F&A
Weber Co.— 5s,
10314
'02-12. J&J
VERMONT
68, Agrio. College,
June
1,
1910
J&D
Barre—48, May, 1911.M&K
4.1, Refdg. Water,1914-'19
Bellows Falls—
4b, Wat^r. 1915
124
104
125
116%
107
4
THE QUOTATION SUPPLEMENT.
Ask.
Bid.
Burlington—48, Julyjl908.
Newport — 48,
June 1,1920
g.,
3-40
3-45
107
102
107
109
105
Brattleboro-48, Jan.l, 1904
J&J
48, Jan. 1,1911
J&J
4b, Jan. 1, 1918
110
Fair
RookingUam—
3-50
48, Jan. ,1900 to 1917. J&J
Butland— 48,g.. 1926.
Bt Albans—48, Ref Wat. '07
M&N
Co.— 6s, 1902-'12.
3-50 Lincoln Co.— 68. I912.8ept.
3-50 Pierce Co.— 6s, 1911.. June
May
5s, May 2, 1912
San Juan Co.—
to 1918...
VIRGINIA
J&J
8b, New, c, 1932
S-38, Funded debt, '91. J&J
6fl, Trust receipts, stamped
Berkley- 69, 1927....
91
86»«
5
86!^
J&D
DanvUle— 88, 1903-11. J&J
J&J
68,1900
5b, Nov. 1,1927.. ..M&N
FrankUn Co.—6s,1909.J&J
Lvnohburg—
4ie
104
100
1931
Newport News—
1918-1928
J&J
4ifl
58, Sell. Dist.,
105
104
104
107ifl
F&A.
NortolS-88,May,1901.M&N
M&S
68, Sept., 1900
68, Renew'l, Jan.,'14.J&J
58, Renewal, Ap., '11.
A&O
M&N
68,1924
48, Nov. 1, 1928. ...M&N
Petersburg— 88, 1903 .M&N
F&A
68, 1905
Blohmond— 88,1904-09 J&J
J&J
68, 1910
J&J
68, 1920-1922
J&J
48, 1920-1929
4i«
WEST
101
116
108
111
102
100
538
105
VIRGINIA.
4>«s. Sch. Dist. 1919-'29..
1123i
Huntington—
106%
68, Paving, Oct. 1, 1921.
5s, 8ch., Mar., 1900-1910.
113
108
132
115
116
105
1919, July
95
3'lO
1..
IO8I4
i07'
3\
4
120%
3%
WYOMING.
3-35
1902-1911
Build'g, 1902
to 1911
Jan.
3-35
1
Cheyenne—
58, Sept. 1, 1917.. Sept. 1.
Nov.
1102^ 3-25
4»8
104
58,Wat'r,Oct.l,1913A&0
Superior—
6s,8ewer,Ag.l,1910.F&A
Waukesha—48, School, Apr.
J&J
1, 1900 to 1918
68, Capitol,
6s, Univer.
101
58,
104
Refdg.,l909-'29..J&J
105
Uinta County— 4 ks, Refdg.
Julyl, 1909-1918... .J&J
Wheeling—
1, '01-24.
MISCELLANEOUS SECURITIES.
(§)
indicate that the purchaser has to pay accrued interest in addition to the price given,
Bid.
Bonds.
Ask.
Col. Fuel
MISCELLANEOUS BONDS.
&
Condit 68.. 1903
Adam? Express col. tr. g. 4s, 1948
Albe. & Ches. Canal Co.— 78, 1909
Algiers W. W.& Elec. 68, 1925. J&D
Alton Br.- See St.C.M. & St.L.RR.
Amer.BellTelep'ne— Deb. 4s, 1908
American Brew. Co. 6s, 1915 J&J
Amer. Cot. Oil, deb., 8s, 1900, Q-F.
Amer. Graphoph'e. Deb. 58.. M&N
Amer. Mail Steamship Co.—
101
1021a
Bid.
& Iron—
Colorado Coal &Ir.,6s,1900, F&A
99
Col.FuelCo.,68,gen.,g.,'19,M&N 102
,
,
.
I
|
|
Prices not
Bonds.
Ask.
Gen., g., 58, s. f., 1943
F&A 88ifl 91 >a
1061a
Col. Riv. Bge.— See Int. & Gt. N. RR,
§101 103
111
Commercial Bldg. Co. 68, '07, M&N 100 102
1171a
Commercial Light & Power Co.
5s, g., 1921
M&S
45
§102 103
104
1171a Conn. L't'g & Pow. Co.,g, 5s. 1939. §102
90
94
1051a Consolidated Coal, 6s, 1911, M&S.
HOI4
100
Contra Costa Water, 5s, 1915.J&J
Consum. L. H. &P. Co. (Eliz. N.J.)
107
5s, 1938
J&D
l8tg.8'gf.68,Nov.l, '99-'08M&N
jl05
Cov. & Cin. Bdg., 1st, g. 4s, 1915
107
Amer.Safe Dep.Co.— 69, 1903.Q.-J. 105
100
Oumberl'ndTel.&Tel.g.5s,'18.J&J 110
Ameri'?an Security & Trust 48
M&S 921^ 93 Denver Union Water 5s, 1914J&J 88 90
Amer. Spirits, g., 68,1915
F&A §102ia
Domin. Coal, Ist, 68, 1913.... M&S 5110
Amer. Strawboard Co., 6s
Eagle & Phenix Mfg. Co., 6s. 1928 106
American Writing Paper—
100
East Hartford (Ct.) Water Co.1st g. 58, July 1, 1919, Opt. 1909 § 95
Istmtg. g. 5s, 1903-1923....
Artesian Water (Tenn.) 58... 1905 105 107
§102 103
Ed'n Elec. Ill.Co.,N. Y.,l8t,58,1910 II213
Asphalt Co. of America—
Certfs.— Col. tr.,g.,5s,1949 .A&O
95
Ist con. g. 58, 1995
J&J 121
Edison Light & Power, S,F. 6s,Q-F 1291a 135
Atchison & East. Bridge— See RR.
Edison Elec. (Bklyn.)— See Kings Co. E lec.
Augusta Facfy Ist M. 6s,'15.M&N 110
B.&S. Car Co., 1st, g., 68, 1942, J&J 105 167' Edison Electric Co. (N. O) —
Istg. 5s, 1929
J&J il03 110
Barre (Vt.) Water Co.—
Edison Elec. Ilium., Savannah, 68. 106% 108
Ist 58, Refund'g, 1901-16.. A&O §101
111
107 1« 110
Battle House (Mobile) 68
Kllicott Square Co. Ist g. 58, 1935
Bent.&EngleBrew.,l8t,68,'21,J&J 1091a
100 105
Istg. 68, 1910
Bon AirCoal, 2d serles,fes,'28.J&J 107 la 1081a Enterprise Mfg. Co., Ist, 6s, 1903. 103
Booneville Bge.—See M.K.&T.RR.
ErieTeL & Tel., 6s, 1909
A&O
Boston & Mont'a, 7s, 1902... M&N (107
Col. tr., g., 8. f., 5s, 1926 ....J&J
108
M&N
iis"
Debenture gold 58,1928-2^.J&J 100
7s, 1907
M&S 115
EvansvlUe Brewing— 6s, 1915
Boston El. Lt.—68, 1908
75
85
M&S 111
do
5s, 1924
Evansville Cotton Mill— 6s, 1910.
105
98
3i«8, 1947F&A 1161a 117
Beaton Term. Co.—
Fay & EganCo. (Cin.)— 6s
105 107
Broadway Realty— Q. 5s, 1926.... 110 112
Ft.S.&V.B.Br.— SeeSt.L.&S.F.RR.
95
Brooklyn Ferry Co.— 5s, g., 1948.
96
Foxburg Bge.— See Pitts. &W. RR.
BklynWf.&W.Co,let,58,1945,F&A
87
851a Frank Jones Brew. Co.— deb., 58, £ I 84
111
Buffalo Gen. Elec. Ref'g,g.,58,1939 §109
Gen. Electric, deb., g.,5s,1922, J&D
120
82
Buffalo Iron 58, 1925
85
Grand River Coal & Coke—
A&O 5
100
Butte & Boston 68, 1917
Istg. 68,1919
A&O 96
Cairo Bridge— See 111. Cent. RR.
Hackens'k Water Re-org. con. 58.. §106ifl
Cambria Iron— 6s. g., 1917 ...J&J 108
Ist, g., 58, 1926
J&J §106
Central Union Telephone Co.—
Hartford Light & Power Co.—
Ist 6s, Oct., 1912, Opt
Ist, g., 68, Julyl. 1906-16... J&J §112ia 113i<i
A&O § 99
58, g.,Jan. 1, 1909 1919. ...J&J J10412 1051a Hawaiian Com. & Sug. 5ias, 1916. 107%
Hecker-Jone8-Jewell,6s,1922 M&S
Century B'ld'g (St. Louis) 68. 1916 100 101
96
99
A&O 70 80 Henderson Bridge— See RR.
2d mort. 68, 1917
Champaign & Urbana Water—
Hoboken Ferry— Ist Ss, '46. M&N llOifl 112
Hoboken Land Imp., 5s, '10, M&N 106
Ist, g., refundiag 58, 1909-1914. I§104ia 105
Ohafn^gaCltyWatCo.— 68,'12,J&J §100
Huntington (W. V.) Water Co.—
J&D, 103
Ohes. & Pot. Tel., 58, 1911
68, 1913
M&N §100
ref., 1926 10334
Hydraulic Press Brick, 5s, 1904.. 100 102
Chic. Board of Trade, 48,
Istg. 4s, 1929
100
m. Steel Co., deb., 5s, 1913.. A&O
Ohio. Dock Co.
1021a
Imperial Bldg. Co.— 68, 1913.. J&J 102
Chic. Cons. Brew. & Malt. 6s. J&J 105" 106
104
J&J 101 102
2d, 6s, 1908.
Chic. Edison Co^ Deb. 6s
M&S 80 90
A&O 110
International Navigation—
Ist mort., g., 58, 1926
Ohlc. Junct.,'col., g., 58, 1915, J&J 115
1st g. 5s, Feb. 1. 1909-1929. ..." 5101
1021a
101
Internat'l Pack. Co.- Deb. 69, 1910
Oln. Ch&mb. Com., 48, 1908, J&J. 100
5513 57
Cincin. Edison ElectricInternational Paper —
J&D §106 110
l8t, g., 58, 1917
Con., 68., 1918
F&A
109
International Silver, 6s, 1918J jeD §102ia 1031a
City Water Co., Sheboygan, Wis.—
M&S §100
6s, 1910
Iron Steamboat Co., 68, 1901, J&J
50
Claremont (N. H.) Water Co.—
Jackson Bre»»lng (N. O.) Ist63.... 100 110
let, g fts, Refund'g, 1917.. A&O §104
2d 6s, 1906
M&N 100 110
Oleve. El.Ill.Co. Ist. ST.. 58.1927.. §106
Jamestown Water— 6s, 1913.M&N §100
6 Furcnaser also pays inierest.
I In London.
Sale price.
.
F&A
....
Parkersburg—
58, Park,Junel,'16.June
68, Edge.,
106
109
,
Sheboygan 4ia8,1911.M&N
South Milwaukee
Charleston—
Bonds.
Acker, Merrall
58, Build. July 1, '07. J&J
5s, School, July 1,'14.J&J
41^ Oshkosh—4s, 1918....
Ractne-5s,Adju8t.,'12.Ajin.
4s, School, June 1,'13. J&D
Whitman Co.— 58,1912. Apr
107ifl
315
310
Milwaukee Co.—
3198, Soh.,
6s, Apr. 15, 1911.. ..A&O
58, g., June 1, 1913 .J&D
Whatcom Co. 68, 1911Deo.
105
Flat price.
Prices marked thus
marked are flat prices.
106
3-15
108
112
116
58,Ltby&Mu.'00to'17J&J
4s, Water, 1906-7.... J&J
539
117i« 4 20
117 4-20
F&A
106' 11 3-35
A&O
110
95
78, General, 1901.... J&J
7s, Water, Jan. 1,'02.J&J
58, July 1, 1907
J&J
J&J
58, July, 1910
105
105
100
100
Fund, Deo. 1, 1913
8pokane~68,Oct.l,'ll.A&0
.
49,raVir,.\.ug.'19-29
8%
3-25
51a Mad;i8on—4s,Ref.,'15.A&0
Tacoma—
108
100
5s,Bridge,Jan.l5,'10.J&J
104-90
5ias, Feb. 1, 1918....
5s,g.,Ref d'g, Sept.1.1914
4Jfl Spokane Co.— 68, School...
4-30
Diet., July 1, 1910. . .J&J
IO412
410
104
Deo.
La Crosse—
No. 1.1915
419
4Hj
100
4i«
4
A&O
SSs Elkhorn-58.Water,'99to'07
Elroy— 58, 1910 to '19. J&J
Green Bay— 5s. 1900 to '12.
5i« Kenosha— 31a, '09-'19..J&J
Skagit Co.—
100
go'
Ss, '02 to '11.
Chippewa Co.
5s, Dec, 1901
1081a
II214
Milwaukee
6s,8oli.g.,Jan.l,'1909J&J
58,F'dg,g..July,1913.J&J
5s, g., Apr., 1912. ...A&O
58,Sch.Di8.No. I.'IO.J&J
125
110
58, Funding, 1909... J&J
Bayfield Co. 5s, g.l915A&0
Burlingt'n5s,Sch.,'01to'06
CassvUle
Seattle—
list's
J&J
1904-1907
—
-
5
6b, g.,
68,L. &Dan.RR.1901.J&J
J&J
68, 1900 to 1915
5e, Perm. imi>., 1916. J&J
4ia8, Refunding,l927
Mancbester—68, 10-40.J&J
4ifl8,
370
68, g., F'dg, Sep. 1,'05-15
90
;
4
4
WISCONSIN-
J&J
1911
Ne?.
Ashland-
Kittitass
113
.
itowe—49, 1899
Haven—
68, g.,
Ask.
Bid.
Wheellng-iCon.)
58, City, July 1, 1919....
412S, Bridge, July 1, 1924
105
105
105
105
3>as,Fund.,Apr.l905,Apr.l
BaUard— 69, g., 1915.. J&J
EastTacoma-es.Scli.Dist.,
F&A
3-50
Feb. 1,1900
water
J<feD
J&J
July 1, 1924
J&J
48,1925
J&J
48,1926
4b, Befd'g, reg.l929.J&J
48,
To
Bonds.
Net.
WASHINQTON.
Northfleld—
48,Lt.4 P'r,'04-717.J&Dl
68, Refd'g,
Ask.
Bid.
Riohmond— (Con.)
48, Sewer, Jan. ,'03-5. J&J
J*J
4e, Jan., 1917
88,
Bonds.
Net.
Bennington—
LXIX
To
To
Bonds.
[Vol.
Jefferson
&
Clearfield C.
1st, g., 5s, 1926
2d, gold, 5s, 1926
Bid.
& I. Co.—
J&D
J&D
Ask.
103
97
Kan.C. & M. Ry.& Bridge—See RR.
Keithsburg Br.— See la. Cont. RR.
Keokuk & Ham. Bridge— See RR.
Ky. Title Co. R. E. bonds, 68.
J&J J102
103
Kentucky Wagon, 6s, 1901... J&D »103)fi 104
Kings Co. Elect. Light & Power—
Ist gold 58, 1937
A&O >105 10713
. . .
1211a 122i«
Purchase money 68, gold, 1997..
Edison 111. consol. 49,1939..J&J
Ist, g.,58,1940.,call.Oct.l, 1900
Kinloch Telephone, 5s. 1928. F&A
Knlckerb'ker Ice— (Chic.) g.,58.'28
Laclede B'ld'gCo.— 5b,1919.M&N
La Grange Furnace,68, 1912. Aug.
Lamson S. Service— 68, 1909. M&S
Leavenw. Term. Bridge—See RR.
Lehigh Coal & Navigation4ia8, g.,1914
Q-J
Railroad, gold, 48, 1914
Q-F.
68, extend, to 4s, g., 1914. ..Q-F.
Consol. mort., 78, 1911
J&D
Gen. mort., g., 4138, 1924
Q-F
CoL Tr., g., Jias, 1905
M&S
Funding 4s, g., July 1, 1948. J&J
96%
nils
102
102
6
103
98
104
10
tl04
114
106
106
107
1021a
102
Leh. Val. Coal Co.— See RR.
Levee S. Cot. Press, lst,6s,'07,M&N
103
Long Branch Water,
Basis 4%.
5s, 1906.
lios Angeles Lt. Co., 68, 1905. J&J
Guaranteed, 6s, 1905
J&J
99
99
Guaranteed 68
Louisv. Board of Tr., 68, 1910, J&J
100
103
114
114
Loui8v.WaterCo.,l8t,68,1906,A&0
2d, 58, 1910
F&A
LowellEl.Lt.Cor.,lst,5s,g.,'14,J&J
Madi80nSq.Gard.,lst5s,1919M&N
M&N
40
6s, 1919
Maine Steamship Co.— 68, g., 1926
Maryland Brew'g Co. -68, g.,1939 § 96
Maryland Steel Co., 58, 1922, F&A
Masonic Hall Ass'n (Wash.) 5s, '08 108 14
Ma8onicTemple(Memphi8),6sl924 107 110
Merch. Br.- See St. L. Mer. Term.
Metro. Opera & R. E., Ss, 1903.... 103
Mich. L. Superior Power Co.—
M&N
Istg. 5«, Mayl, 1949
Michigan Telephone—
Ist sinking fund, (r.,58,1917.J&J
Cons. g. 5s, Jan. 1, 1929 ...J&J
Mllford Water— l8t 58, 1918.A&0
Minneapolis Brew.— G. 7s, Apr.'lS
Miss. Levee (W. B. I. & S. Co.), 68.
Miss. Levee (Yazoo Delta) 6s
Miss. Riv. Br.— See Chic. & Alton.
Mo.Elec.Light,2d,6s,1921.Q-May
Mo. Edison Elec. 5s, g., 1927.F&A
Monongahela Light & Pow. Co. —
,
Istg., 5s, June 1.1949
Muncie(Ind.)W.W.Co.,68,'13,F&A
Mystic Wharf & Stor'ge (Boston)—
Ist, gold, 58, Dec. 1, 1906. .JdiD
Nat'l & Pro V. Worsted Mills, 6s. ..
100
§110
§101
§100
105
112
119
115
122
119
lo3
120
104
IO514
105%
102>4
§100
§102ia 103i«
.
100
Nat. Starch Co. ,l8t,g,6s,1920.M&N lOQifl 102
N.E.Cotton Yarn Co., l9t,g,53l929, §104 la 104%
New
Engrland Tel.. 59. 191ft.A&Oi§
Bonds.
Bid.
New Haven 8.8. Co.— 68, 1902. A&O
New Jersey Zinc— 5s, g. 1917
N.O.Cotton Ex., 1st, 58, '06, Q-Jy.
New Orleans Water- Works Co.,
A&O
let M.,68, 1909
108
New York Bisciilt Co.—6s, 1911 ..
N. T. &E. R. Ferry— 5s, 1932. MAN 5 99
N. Y. Gas AEleo. L. H. & P. Co.—
J&D 5101
l8t g. 5s. Deo. 1, 1948
i
92
95
5102
112
5 87
6
. .
,
i
§
114
100 !«, Consol. Gas Co. of N. J.—
Ist con. g. 58, 1936
J&J
109
Council Bluff's Gas & Elec. Co.—
9213
l8t g. 5s, Nov. 1, 1928
M&N
96
Denver Gas & Electric Co.—
105
1st g. 58, Mar. 1, 1949
114 iDetroltC'y Ga8,Pr.l'n g.58,'23.J&J
91
Detroit 6a8,con,lst, M.g.5s,1918
Equit. Illum.Gas,Phila— 5s,g.l928
Evansvllle Gas & Elect.- 58, 1913
llOifl
1949
104
102
98
FtWayneGasCo.,
M&N
10.ii2
100
Oolumbu8GaaCo.,l8t,58,g.,'32,J&J j§106»« 108
10618
105
Cons.6asCo.,J.C.,l8t,6,1904,M&N
1st, g., 58, 19V58
104
& Hob. F.. gen. 5s, 1949 J&J
N. Y. & N. J. Ferry- 58,1946.J.feJ
N. Y. & N. J. Telep. 5s, g.,'20,M&>f
N.Y.& S. B'klyn Perry,58.'06.M&N
N. Y. Susq. & Western Coal Co.—
M&S
let 6s, 1912
N. Y. & Wilkes-Barre Coal Co.—
M&S
50
98
91
88
§
102
5
81
83
9913 100
109*
§
1st, 68, '25. J&J
100
80
95
75
[Gardner (Mass.) Gas 5s, '18 .M&S
Gr.RapldsGas-L.Co.l8t58,'15.F&A 104
Power Ss. 1932.... §110
Hudaon River Gas & Electric Co.—
North Hudson L't H. <fe P. Co. (Ho§104
A&O 107 109
1st Ref. g. 58, 1929
boken, N. J.)— 5s, 1938
70
Indiana Nat. & 111., Ist, 68, •08,M&N
Ocean Steamship Co.— See Central RR. ot'Ga.
IO414 Indianapolis Gaa, 1st, 6s, '20, M&N §105
Pacific Coast Co.— G..53,1946 J&U 104
Ist 6s, 1933;
Niagara Falls
i
8t. Charles Br.—See Wabash RR.
at. Joseph Water— 68, 1909..
St. L,. Agr.& M. Ass'n, 1st 58,'01-'06
St. L. Brew. Ass'n, 6s, 1914, J&J.
St. L. Cot. Com. Co.,6s,1910,M&N
St Louis Exposition 68, 1912.M&N
St. L. Term.Cupples Stat. & Prop.—
Ist g., 4>ss, 1917
8t Paul Union Depot—68, 1930.
Consol. 58, 1944
Conaol. 48, 1944
Sharon Estate, 58, 1903
Sibley Mfg. Co., 6s, Ist, 1902
J&D
§100
100
101
108
102
96
99
9d
J&D a02
106
§130
§116
§108
100
102
.
A&O
&
8.Co.l8t,68,1917F&A 104:
Gen. 41^8, 1918
A&O 78 •«
Springfield Breweries Co
105
Ist. 6s, g., Sinking fund,1909-'19 §101
Spring Val. Water— 68, 1906.. M&S II6I4
104
1917
Q-F
3d mtg., g., 48, 1906
Q-M
Standard Rope & Twine—
Ist, g., 68,1946
F&A
Income g. 5s, 1946
StUlwell Bieroe & Smith Vail Co.—
Ist gold 68, 1903-1918
Sunday Creek Coal, g., 68,'12..J&D
Susquehanna Coal, 68, 1911, J&J.
Swift & Co.— Ist mtg. 6s, 1910J&J
Tampa (Fla.) Water-Works Co.—
48,
101^
84
25
86
26
vl06>«107i2
95
118
§108ia 109
104
let M., g., 8kg. fd., 68, 1915.M&8
Tenn. O. I. & RR.—
Tenn. Div., 1st, 6s, 1917.. ..A&O
Birm. Div., 1st con., 68, '17, J&J
106
106
111
108
Cahaba C. M. Co., 1st, 68, '22, J&D
DeBard.C. &I.Co.,68,1910,F&A
1109
South Pittsburg, 68, 1902.. F&A 100
Pratt Coal & Ir.— 7s, 1903. M&N 105
10th-23dSt.Fer.Co.,lst,58,'19,J&D §100
84
Tenn. Cotton Mfg. Co.— 68,'05.J&J
2dmort., 6a, 1912
J&J 30
Tiffin (O.) Water Co. 68. 1902 to '12 §101
Torrington Co^ 1st g. 5s,'18..M&S §
Onion Dairy Co., 5s, 1901. ...M&N 100
UnlonFerry Co.— 5s, 1920..
M&N
United Elec. Co. of N. J 4a.. 1929
Orited Electric Security Co.—
,
Coll. Tr. g. 5s, ser. 1 to 11 .19 26
O. S. Elec. Lt. Deb. 6s, 1907.
Cert, of indebt. 68, 1907
1021a
Gaa Ist. g.,58,1903-'38.A&O §
Kansas City(Mo.)Ga8 5s, '22. A&O §101i« 103
110
Laclede Gas St.L.,g. 5s, 1919, Q-F 109
80
85
(Lafayette Gas Co., 1st, 6s,'24,M&N
Lookport (N. Y.) Gas & Elec. Lt.—
i
latM., g., 6s, Aug. 1,1914. F&A
Logansp't &Wab.Val.Ga8l8t 68,'25
Louisville Gaa Co., Ss, 1916, A&O.
Madison Gas & Eleo.g.,6s,'26.A&0
Minneapolis Gas 68. 1902
M&S
Cons. 6s, Mar. 1, 1910-30... M&S
Mun. Gas., Albany 6s, Ist M., 1906.
Municipal Gas Co. (Yonkers)6s, Jan. 1,1904
J&J
N. Albany G.-L. & Coke— gold, 5a
115
105
87
35
102
§iV6"'
Istg. 5s, 1927
New York City-
IO712
86
A&O
§101
Central Un. Gas 5a, g.,1927.J&J
Consol. Gaa deb. 5s, 1908 ..M&N
Equitable Gas 1st 5a, 1932.M&S
Metropolitan Gas 6s, 1901. F&A
New Amsterd. Gas 5s, 1948. J&J
N.Y.&E. River Gas— Con. 58, '45
let M., gold, 5s, 1944
J&J
N. Y. Gas & El.-See MlsceU.
1071a
N. Y.& Suburban 58 g. 1949 M&S.
Northern Un.Gas 58, 1927.M&N
Standard Gas— l8t5s,1930.M&N
N. Y. & Queens Gas & Elec. Co.—
Istg. 58, 1949
J&J
1031a
{St.
1st.
Alamo
Amalgamated Copper
American Coal
108
Anchoria-Leiand
§16914
Arcadian
IIOI4 llOia Argentum- Juniata
Arnold
113 12 114% Ash Bed
1
ilOO
40
43
GAS BONDS.
Bait. Consol. Gas, 6s, 1910.... J&J
116
'
Consol. 58,1939
J&jl 111
Bay 8tat« Gas Co.— Inc. 7s, 1899.. 60
Boston Un. Gas, 1st, 5s, 1939, J&J § 87
2d. 58, 1939
JdtJ § 61
lie's
111^4
I
Brookllne (Mass.) Gas Light Co.,
. .
t
100
36
63
Bayonne A Greenville Gas.... I212 200
Boston-Bay State
50 t 1
Charlestown Gas & Electric. 50 t
East Boston Gas
25 t 35
Jamaica Plain Gas Light
100
Brooklyn Union Gas Co
100 141
9
Buffalo City Gas Co. com
100
Cambridge Gas Light
100
Chelsea Gas Light
100
Cincinnati Gas & Coke
100 191ifl
City Gas Co., Norfolk, Va
100 45
Columbus Gas Lt. & Heat'g Co 100 69
89
Preferreri
100
Consumers' Gas 'Toronto)
50 231
Dayton Gas Light & Fuel
25 451a
38
Denver Gas & Electric
100
Detroit City Gas Co
50 9938
East Newark Gas- Light Co... 100
Elizabeth Gas-Llght Co
100
Esaex & Hudson Gas Co
100 42
75
EvansviUe Gas & Elect. Lt
100
63
Fort Wayne Gas Co
100
Georgetown Gas
25 50
Grand Rapids Gas
50 104
46
Hartford (Conn.) Gas-Llght
25
Indiana Natural & Ilium. Gas. 100
Indi anapolis I nd.)
50 110
Jersey City Ga*- Light
20 250
20 \
Consolidatea Gas of N. J
Consumers' Gaa Co
100\ 101
People's Gas-Llght
250
50
Kansas City Gas
lOol 40
t
I
(
F&a;§105
B'klyn Boro Gas.lst g.58,'38..M&8i
I02»fl
Brooklyn Union Gas Co.—
1945. M&N;
I18»a
§
87
purchaser also pays accrued interest.
89
|
t
Prices per share, not per cent.
I
125i«
52
105
278
86
208
105
100
301a
109
1561*
186
300
35
591a
116
145
53
I2014
36
58
100
211a
13
43
25
9
4
10
t240
160
25
25
3%
28
I213
162
114
5612
102
91a
41a
t
t
1-55
63
5718
72c.
5713
73
73%
t
I
27
261a
1 10i«c.
t
27
lie.
1738
I713
3%c. 414C.
101
98
1
100
10
10
10
28
312C 358C.
1
10
t
21a
238
t
4
6
7
30c.
355
I214
57
83
77
840
361a
8
192% Oreede&C. C
1
50
Cripple Creek Conaolidated
7012 Currency
901a Doe Run Lead
Dominion Coal
Preferred
3912 Elkton Consolidated
99 13 Enterprise Mining Co
Preferred
Franklin (L. S.) Boston
George's Creek Coal
Gold & Globe
'
100 125 135
53
100
100 1171a 118
Granlte-Bi-Metalllo
(St.
101
19 lac
44o.
5380.
7iao.
3I4O. 3-ac.
7380
1
1
1
Golden Age
Golden Fleece
L)
23 >a aayden Gold
105
aomestake Mining
Humboldt (Boston), asses,
Ingham Consol
sale.
8c.
8l8C.
100 32
:821a
100 82
25 t 201a 21
100 116 11714
FlatTopCoalL'd Ass'n
66
13c I314C
1
Favorite
Flndley
45
loo
65
65
106
12c.
1
1
1-00
1
1 lligc
42c.
1
5140.
1
Fannie RawUngs
Last
45
10
62
68
100
94
100
100 100 101
I714
17
<
Cochiti (Gold)
10
Colorado Fuel & Iron
100 48% 4878
Preferred
100 107 112
17
181a
Col. & Hock. Coal & Iron
100
56
100 54
Consolidation Coal of Md
2
10
Consolidated Coal Co., St. L...100
43
Copper Range
25 t 42
tl05
143
50
41a
7038
62
6%
t
Boston (Quicksilver)
20c.
Boston & Or. Cr. (gold) (asses.pd.)2
Boston & Montana
25 t352
British Columbia
5 t 11%
51
Buffalo Iron Co. (Na8hvme)...100
Preferred
100 78
Butte & Boston
25
Calumet & Hecla
25 1835
Centennial
25 t 35%
85
115
44
60
175
70
1-45
t
Central Coal &Coke Com
631a
Preferred
Central Lead Co
li8 Cleveland Cliffs
Iron Co
J
90
2 29 "ao. 30o.
25 t 141a 14''8
2
25 t 1%
Bon Air Coal, preferred
Bonanza
Bonne TerreF. & C. Co
t
I
t
25
Bankers
Banner Gold
Bingham (Cop.& Gold)
Bob Lee
Par.
.
110
107 34 108%
t
5
i
Baltimore Consolidated Gas.
112i«
Mutual Union 63, 1911 ....M&N
Northwestern 79, 1904
J&J
Real est., g., 78, 1902
M&N
Western Stone Co., 5s, 1909.. A&O
WheeLL.E. &P.Coal— g., 5s, 1919
25
1
Atlantic
Baltic
104
99
90ifl
25
65
100
70
914C. 934c
1
7
25 t 6%
9714 99
100
145 170
25
Allouez
J&J §120
lAuguetaGasCo
85
f
Am. Gold Mining Co. (St. L.)....10
§11114 lllia Amer. Zinc, Lead & Smelting... 25
§110 IIOI3 Anaconda Copper
25
Gas & Light—
§103
Jan 1, 1929
Joseph Gas— Ist, 58, 1937. J&D § 96
Paul Gas-L.—Con. ex., 6s, 1918 §120
1915
Gen., g., 58, 1944
Adventure Consolidated
Aetna Consol. (Quicksilver)
111
109
121
106
(111.)
Ask.
MINING STOCKS.
105
107
A&O
Ist, 68,
t
69
Chio.G.-L.& C.lat,g.,58, '37.. J&J
Consum. Gas, Chic, l8t,g.,5s,'36
Mutual Fuel Gas g., 5s, 19 47
Refunding gold 5s, 1947... M&S
Phil.Co.lst col.tr., g.5s,1949. M&S
Pittsburg Consolidated Gas—
1st 58, g., Feb. 1, 1948
F&A
Quincy
t
I
i03
g.,6a, 1904
J&D
lat con., g., 6a, 1943
Eqult. Lt.& Fuel 6s, 1905.... J&J
2d guar.,
64
100
93
100
65
100
Lawrence Gas
100 I2212
Logansport & Wabash Val. GaslOO
48
Louisville Gas-Llght
100 104
Lowell Gas
....
loO
Lynn Gas & Electric
100 230
81i«
Madison (Wis.)Ga8 & ElecCo.lOO
Montreal Gas
40 207
Municipal Gas (Albany)
100 208
Nashville Gas
50 100
Vew Albany Gas L't & Coke... 100
Newark Consolidated Gas
100
New Bedford Gaa & Ediaon. ... 100 137
:^9i2
New England Ga8& Coke
100
New Haven Gas-Light
25 t 78
New Orleans Gas- Light
100 104
Newton & Watertown Gas
100
New York City— Consolidated. .100 184
Mutual
100 260
New Amsterdam com
100 341a
Preferred
59
lOO
Standard, com
100 113
Preferred
100 135
Oakland Gaa-Light & Heat
48
100
Ohio & Indiana Gas
50
100
Pawtucket Gas
50 t 95
Paterson & Passaic Gas & Elec.
41
People's Gas Lt. & Coke (Ohio.) 100 120
Philadelphia United Gas Imp.. 50 t....
Mttsb'g Consolidated Gas, com. 50 t 34
Preferred
50 t 57
Manufacturers' Q&s
50 t 75
People's Natural Gas
50 t 48
People's Nat. Gaa & Pipe'g ..25 t 21
Pennsylvania Gas
50 t I2I2
Philadelphia Co
50 t 421a
South Side Gas
25
West. Penn. Gas Co
50 50
Portland (Me.) Gas-Llght
50 t 85
Providence Gas
50 t 99
St. Joseph Gas
lOO 421a
St. Paul Gas-Llght
100 58
Salem (Mass.) Gas-Llght
100 125
San Francisco Gas &EIeo
69%
100
Equitable Gas-Lt Co ($5 pd) .20
31a
Pacific Gas Improvement . 100
691a
Pacific Lighting Co
10 I 42
San Francisco Gaa
31a
3 t
27
Savannah Gas-Llght
25
t
12
Stockton Gas & Electric Co
50
Syracuse Gas Co
100
Troy (N.Y.) Gas
100 160
Waltham Gas & Light Co
100
Washington (D. C.) Gas
20 t 5618
Western Gas of Milwaukee
100 100%
Wheeling Gas Co
50 t 48
Worcester Gas
100 198
. .
96
117
Con801e,5s, 1949
M&8 §103
People's Gas & Coke, Chicago—
1st, guar., gold, 68, 1904... M&N 108
Bid.
com
.
110
118
109
102 14
109
112
Norwich Gas & Eleo.,g. 58,'i7J&J
'Oakland G.L.& H.2d 5s. 1916.M&S
Ohio & Indiana Gas, lat, 68. 1926
Paterson & Passaic Gas & Elec—
Laclede Gaa Light,
Preferred
Lafayette Gas
Par
f
New Eng. Gas & Coke.g., 5s, 1937
New London Gas & Electric-
GAS STOCKS.
110
110
110
103 13
103 la
115
M&N
^
106
100
§100
H6»2l21
Waah.Mark.Co..l8t,6s,'92-'ll,Q-J.
Imp., 68, 1912-27
Q-J
Extension, 6s, 1914-27
Q-J
West. Un., deb., 78, '75-1900,
Debenture, 7s, 1884-1900, M&N.
Collateral tr., cur., 58, 1938, J&J
1947.AA0
§110^1 112
Newark Gaa 6s, 1944
Q-J
Newark Consolidated Gaa Co.—
Cons. g. 58, Dec. 1, 1948. .J&D
A&O
1,
g.. .5s,
11-.^
I
M&M
let cons. 58, g, May
105
72
§100
67
§110
§103
106
108
1st 58,
U. 8. Envelope Co.— 68,g.l918.J&J
U. S. Flour Mills—68, 1939
U.S.Leath.— S.f.deb.,6s,g.'13.M&N
U. S. Mortgage <te Trust Co.— Real
estate Ist g coll. trust bondsSeries C, 58, 1900-1915. ..M&N 100
Series D, 4128, 1901-1916.. J&J 100
Ser. E, F,G & H,4s, '17-18,J&D 100
Series I & J, 4s, 1914-1919... 100
Wamsutta Club (N. B.), 58
Botfalo Gas Ist,
75
107
1
1929..M&N
Ken. 5s, 1913
105
92
M&8
StooktonGaa&El.Co.—68,'05.M&8 104 107
80
:io8 Syracuae Gas, s., 5s, 1946
.TAJ
102
Trenton G. & El. Co ,g.58,'49.M&8 §102«« 104
101^ 1021s Troy Gas, 2d 6a, 1923
F&A 9 120
Consol. 58, 1939
F&A §11412 II613
ilOO
§
Wash.Gas Co.—A,68,1902-27,J&J. 107
B, 6a, 1904-29
J&J 107
Weat.Gas, Mil., 1st, g.,58,'33,M&N 1081a 109
§103
WllUamspt. Gaa— lstg.58,'39.F&A §106 108
United Electric Lt.& Power, Bait.,
1st, consol., g., 4:^'>,
106
Joliet
Gen. M.,g.,5s, Jan., 1937, J&J.. 107 110
51
Penn8ylvaniaCanal—6s, 1910, J&J
Pennsylvania Steel— 5s,1917.M&N IO5I2
M&S
Con., gold, 6s, 1925
114»9 115
Pittsburg Brewing 6s, 1949
98
Pleasant Val. Coal— 5s, 192*.. J&J
Portland Water Co., 4s,1927.F&A §105 'ide'
Procter & Gamble— 1st, 6s, 1940 §112% 115
Prov.FallB & NewportSteamboat
1105
let, K., 5a, June 1, 1916 ...J&D §
lOJ
Raleigh Cotton MiU, 68
105
Kaleigh Water Co., 63
1021^
Rapid Tran.Ferry-G.,58,'44.M&N 5
Revere (Mass.) Water Co.—
105
Ist M., gold, 5s, Aug. 1,'07.F&A §103
Rochester & Pitts. Coal & Iron—
Purch. -money g. 5s, 1946.. M&N 102
Bloss Iron
1021a
111
Passaic Water Co., Paterson, N.J.
Stocks.
Ask.
Bid.
Burl'n(V.)Gas-L.,lat,5s,Ap.'05,s.a §103
Carondelet Gas, 6a, 1902
J&J 100
Chesapeake Gas. 63. 1900 ...J&D lOi
City Heat & Light, Fostorla-
1141^
2d mortgage
Col. tr. 4s,
Bonds.
Ask.
I
§103
105
,
W. Y.
bonds and stocks.
misgellilVbolts
September, 1899. J
X Ex-dividendf
10 2-30" 2-40*
2i«c 238C.
1
75
100 73
234
3
paid. 25
I
50c.
9380.
9'58C.
3e
THE QUOTATION SUPPLEMENT.
stocks.
Par.;i Bid.
Ask.
Stock.8.
Par.
89c. Narragansett Electric
50
^s---^} 8858C.
Narragansett Elec. Debentures. ..
Royale Consol. Mining Co..25 f 49s 52
National Electric Co. ($10 paid). 50
-\\ 54%c.
Jack Pot
56
"ei" New Haven Electric Light
100
100
Kansas & Texas Coal
10 t
9
10
100
Niagara Falls Power Co
Lustre Mining Co
to. Penn. Mfg. Light & Power($5 pd.)
5^0.
.1
Magnet Rock
'.5
100
62
100
Rhode Island Elec. Protect
Maryland Coal, pref
11
100
25
Royal Electric Co. (Canada)
Mass. ConsoUdated
33isc.
100
Salem (Mass.) Electric
1
Matoa
10 t
4
Thomson-Houston, series C
Melones
14
15
Merced Gold, assessment paid..
13
25 t )2
United Elec. Lt. & Power pref. .50
Michigan
25 t 21i« 22
United Electric of New Jersey
Mohawk
5
26c. 29c. United Electric Seour., pref... 100
Mollie Gibson
1 106
100
U. S. Electric Light
Moon Anchor
1 29»2C.
50
West' ghouse Elec. Lt.&Mnf
Mount Rosa
10 134
35
50
Ist preferred
N. A. Gold Dredging
7 t lO^s
50
2d pref erred
Napa (Quicksilver)
100 120 122 12
New Bedford Copper Co
INSURANCE.
37
40
100
New Central Coal
Isabella
Isle
\
. . .
»
New Haven
New
Albany—
i
331C.1
1
Idrla (Quicksilver)
Old Colony
Old Dominion Copper
Ontario Silver Mining
t
12
10
t
5
36
t
25
25
100
8
Albany Insurance Co
Commerce Insurance Co
Baltimore—
lOiflt
9
American Fire
Associated Firemen's
8kc. 8580
25
89
521^ 53
10
50 375
1
4kc. 4380.
1
Oriole
Oeoeola
Parrot Silver
1
& Copper
Pennsylvania Coal.
Pharmacist
Pilgrim Consolidated
Pioneer (gold)
Portland
Prince Albert
Quicksilver Mining
Preferred
Qolncy
Rhode Island
Joseph Lead
Santa Fe (Gold & Copper)
St.
Baltimore
Firemen's
1
German
German American
8c.
1
Home
1
2
2-00
201
1
4580.
4%c. Maryland
10
212
Howard
2
100
3
8^ 10
100
25 il57 160
25 t
15-.^
16
10
I6I4
10 t 16
11
I414
5 t
(certificates)
National (certificates)
Peabody
American (Fire
Boston Marine
& Marine)
Conveyancers' Title
Firemen's (Fire)
Massachusetts Title
25 1225 228
Tamarack
Mercantile (Fire & Marine)
25 i 5H
6
Teoumseh, assess, paid
.
9612 9714 North American (Fire)
Tennessee Coal Iron & RR. Co. 100
Santa Ysabel
Specimen
(g.)
G.M
Kings County
t
34580. 34%ol Nassau
139
39^ Phenix
4412 Williamsburg City
t 4313
1
3
Cincinnati—
25
25
Utah Consol. Gold, Tr. rec't8..4-85
5
Victor
25
Victoria
Washington
Westmoreland Coal
White Knob
Winona
Wolverine
W^ork
t
6
t
25
50
100
25
25
1^
t
6h!<
47
461a
28 '8C.
American BeU Telephone
Bell Telephone of Buffalo
100
100
100
Bell Telephone of Canada
Bell Telephone of Mo
100
Bell Telephone of Phila
50
Central Union Telephone
100
Obesa. & Potomac Telephone.. 100
100
Chicago Telephone
100
City & Sub. Tel. (Cin.)
Cumberland Telephone
100
East Tennessee Telephone
100
Erie Telegraph & Telephone... 100
Hudson River Telephone
100
Kinloch Telephone (St. L.).... 100
Mexican Telephone
10
Michigan Telephone
100
Missouri & Kan. Telephone... 100
New England Telephone
100
N. Y. <fe New Jersey Telephone.lOO
N. Y. & Penn. Telephone
100
Pennsylvania Telephone
50
Providence Telephone
50
Southern New England Tel
100
\
29o.
6
t
TELEPHONE.
347
175
185
132
79
5412
76
217
180
118
65
101
J&J
M&S
195
135
<fe
Atlantic Telegraph
& Atl. Telegraph
Western Union Telegraph
55
78
220
190
.a;tna,
Q-J
J&J
J&J
J&J
J&J
jConnecticut,
Hartford,
National,
125
Orient,
75
101 ifl Phoenix, Q-J
Steam Boiler, J&J
Life Insurance—
t""5'% "e" JEtna, Indemnity Co
.actna, Life, Q-Apr
100
Connecticut General, J&J
53
57
Hartford Life, J&J
143
Travelers', Q-J
188
108
Louisville—
t 42ifl
German, J&J
tlOOifl
Louisville, J&J
128
130
II212 115
Western,
J&J
Home
Hernando
Planters'
Phoenijs
E*rioe8
f
176
45
93
9
i
lOifi
175
205
107
t
Factors & Traders
Stonewall
Flremens'
Newark Fire
Life—
Germania
Hibernia
Home
15
Lafayette
Merchants'
20618 Mechanics'
109
125
i
& "Traders'
|Sun Mutual
iSouthern
[Teutonia
I
I
per share not per cent.
25
66
16
1
Commonwealth
130
U02
26
67
1407*
424
388I3
118
2559
200
100
67I3
38
531
73
85
90
'l85^
Pittsburg—
t
eo'
t
Armenia
121 Artisans'
201 Ben Franklin
Birmingham
200
Cash
25
City
: 106
Citizens'
:
100 105
100 100
lOO's
175
160
185
440
200
German
German-American
Humboldt
Man. & Mer
Monongahela
National
People's
Pittsburg
371a
190
90
il30
100
ItO
100
....
t
t
t
i
t
t
t
50
55 1«
65
40
60
61
41
50
47
79
t
t
76
55
t
741a
t
50
t
38
t
t
t
80
38
50 tl20
50 t 65
50 t 50
50 t 471a
Teutonia
25
971a
25 100
96
50
50
100
50
50
50
50
50
50
50
50
50
50
50
50
Allegheny
Allemaunia
1
35
Union
Western
Providence—
Equitable
Merchants'
Prov. Washington
50
50
50
Virginia Fire &
Virginia State
M
Continental
Eagle
Empire City
Farragut
German- American
16i« Germania
t
lidst sale.
25
25
t
63
59
87
t
40
t
2912
f
1
100
100
100
100
50
100
50
95
100
100
100
292
192
520
210
t 93
180
100 224
St. LouisAmerican Central
184
275
M&N
Fireman's,
Franklin,
14»
German- American,
Lincoln, Q-J
People's,
Rlggs,
*-5
105
90
95
100
100
100
50
100
100
100
100
100
20
100
100
100
40
100
50
100
50
F&A
5
1%
75
t
MARINE INSURANCE SCRIP.
Atlantic Mutual— 1894
101
102
103
104
1895
1896
1897
1898
1899
Androscogin (Me.)
Appleton (Mass.)
Arkwright Manuf. Co.
93
1300
514
5
Washington, Q-J
ICO
100
75
106
550
260
95
t
t
90
14
814
20
10
Arlington Mills (Mass. )
lOOia Atlantic Cotton Mills
100
530
240
66
t
t
100
District
105
106
lOSifl 107
1061a 108
Amory (N. H.)
Amoskeag (N. H.)
118
t
5
J&J
MANUFACTURING.
115
1
121a
61s
5
Acushnet MiUs (N. B.)
Am. Linen (Fall River)
110
13
80
25
79
90
500
280
5
50
J&J
135
145
825
141a
4
50 60
20 t 35
25 t 47
100 220
Title Insurance—
Real Estate, J&J
Columbia, Q-J
102
102
13%
I
t
t
Potomac, J &J
100 108
100 130
100 140
5
5
Metropolitan, J&J
National Union, J&J
50 105
100 105
100 120
42
100 153
J&J
M&N
180
100 350
41
WashingtonArlington,
Columbia, M&N
Commercial, J&J
Corcoran, J&J
tll2
226
25
100
Citizens'
tl45
100 100
100 100
80
100
100 100
100 85
100 90
41
San Francisco—
Fireman's Fund
New York—
Colonial
5
141
1
800
176
140
115
100
1
265
30 225
25 190
5 195
Citizens'
t
1
5
Merchants
91a
125
t
Newark—
American
I
120
90
t
New Orleans—
2038
145
150
123
1
.100
Prudential
95
7
ieo'
25 117
10 320
Mobile—
ELECTRIC.
225
100
180
140
150
110
70
65
Philadelphia—
50 14
70
American Fire
49% Delaware
68
4914
100 118
100 200
100 100
100 t.
20
50
50
50
190
110
180
230
110
IbS
100 f
25 t 25
50 1402
Fire Association, J&J
Franklin Fire
100
Girard F. & M
100
Ins. Co. County of Phila
100
142
2518
10
139 1421a Insurance Co. of N. A
Insurance Co. of State of Pa... 200 n ....
Jeft'erson
50 n
1
5
25 n
51a Lumbermen's
Mechanics'
25 n
2414
Pennsylvania Fire
100 X.
t 30
31
Reliance
50 u.
Spring Garden
50
231a
t
38
44
Teutonia
100 t
I6I4 Union
20 t 19
1
6
United Firemens
10 tt-...
4I2
5
I
Hartford—
129
75
40
50
118
75
118
222
225
100
170 172
118
25
78
25 98
88I4 89
100
Boston Electric Light
100
Bridgeport Elec tri c Light
25
Bufl'aio General Electric
100
Central Light & Power(San Fran.)
Con. Electric Light, Portland.. 10
Eddy Electric Mfg. Co
25
ijJoison Co. (Chicago)
100
Edison El. Ilium. Co. (Boston). 100
Edison Elec. Ilium., Sav'nah..l00
Electric Co. of America, $5 paid..
Electric Storage Battery, com. 100
Electric Storage Battery, pref 100
General Electric— Common
100
Preferred
100
Hartford Electric Light
100
Hartford Light & Power Co
25
Kings Co. Electric Lt.& Pow..lOO
Lowell Electric Light
100
Maiden Electric
100
Mo. Edleon Elec. Lt., com
100
Pref
100
Mutual Elec. Lt., 8. Francisco.. 10
i
170
105
Richmond—
Teutonia
Commercial Union Teleg. (N. Y.) .25
Dominion Telegraph (Canada).. 50
Empire & Bay State Teleg
100
Franklin Telegraph
100
Gold Stock Telegraph
100
111. <fe Mississiivpi Telegraph
50
International Ocean Teleg
100
Mexican Telegraph
100
MobUe & Gulf Telegraph
100
Montreal Telegraph
40
Northwestern Telegr., guar
50
Paciiio
Rutgers
Stuyvesant
Traders
331s 341a United States
105
Westchester
lia
1
100 160
20 f 30
20 t 85
Columbia
Cooper
Ajnerican Dist. Teleg. (N. Y.)..100
3512 3812 Mutual Life of Kentucky
Ajnerican Telegraph & Cable. .100
99 101
Central Dist. & P. Tel'gph
100
MemphisCentral & So. Amer.Telegraph. 100 iVs' 117"! Bluff City
Commercial Cable
100 179
Factors
Southern
5
5
5
t
I4
Dayton—
348
TELEGRAPH.
<fe
10
18
10
25
10
20
100
Fidelity
Merchants' & Manufacturers'... 20
100
National. J&J
100
Security, J&J
Washington, Q-J
25
11% 12
t
25
Cincinnati,
Commercial,
Eureka, J&J
12
1
1
Wyandotte
52
11
5
Greenwich
Hamilton
t:
121a Hanover
190
Home
68" New York
85
2714
1
Niagara
II9I4
North River
184 185
Pacific
125 150
Peter Cooper
891a
Ask
Bid.
25
15
50
100
100
50
25
25
20
25
25
96
i
Brooklyn—
7140. 738C.|
1
United States
150
t
1
Tri Mountain
Union
1 lilac.
100
Preferred
Trachyte
5
25
Boston—
1
100
100
Par.
Stocks.
Ask.
Bid.
LXIX
[Vol.
(F.
Par,
100
100
100
1000
100
.1000
292
100
1770 1775
i
t....
90
100 107
100
55
R.).100
Barnaby Manuf. Co. (F. R.)...100
Barnard Mfg. (Fall River)
100
100
rfates (Me.)
1000
tJoott Cot. (Mass.)
Border City Mfg. (Fall River). 100
Boston Co. (Mass.)
1000
Boston Belting
100
Boston Duck (Mass.)
700
Bourne Mills (F. R.)
100
Bristol Manufacturing Co
100
110
12612 127
95
130
117i«
166"
60
95
100
1725
130
1400
210
tj....
140
425
2IOI4
975
95
Cabot Manufacturing Co.(Me.)100
50 t 53
Chace (Fall River)
100 120
90
Chicopee (Mass.)
100
89
112
Manufacturing Co. (N.B.)IOO
'Jlty
Jocheco (N. H.)
500 t265
CoUlns Co. (Conn.)
100 120
1150
Columbian (N. H.)
100 X.
Lontinental (Me.)
2114
100
X Ex
dividend.
Par. Bid.
Ask.
Stocks.
100 125
stocks.
ComeU Mills
130
American Soda Fountain, comlOO
(F. R.)
Cornell Stocking Co. (N. B..)..100 100
Par.
100
120
100
2d preferred
Dartmouth Manufactur'gCo..lOO
100
100 1071^
American 8teel Hoop Co
Davol Mills (FaU River)
500 t875
Preferred
100
Dwight (Mass.)
169
100
American Steel & Wire, com.. 100
Eiwards (Me.)
100
79 tSOk
Preferred
100
Everett (Mass.)
100
American Straw Board
100
Fall River Bleaohery
100 107 Jfi
American Sugar Reflnlng
100
Flint Mills (Fall River)
100
Preferred
100
Franklin (Me.)
100 iis"
American Surety
50
Granite (F. R.)
100 15o
American Tin Plate, Com
100
Great Falls (N. H.)
192 >«
...
Preferred
100
Grinnell Manuf fg Co. (N. B.).100
1000|t790
{805 American Tobacco
50
Hamilton (Mass.)
Preferred
100
51
100
Hamilton Woolen (Mass.)
American Type Founders
100
100, 108
HarexaveMiUs (F. R.)
American Wringer, com
100
Hathaway Manuf g Co.(N.B.).100 125
100 43
Preferred
100
Hill (Me.)
100 85
87
Asphalt Co. of America ($5 p'd)...
Hosiery (LoweU)
Augusta Land
1000 H 010
100
Jackson (N. H.)
100 125
Augusta Factory
100
King Philip (F. R.)
400 t425 440
Barney <fe Smith Car
100
Lancaster Mills (Mass.)
Preferred, 8 per centoum
Mills (F. R.)
100 110
100
Laurel Lake
Bid.
Bay
Road
100
Hartford Manilla Co
Hartford Woven Wire Mat. Co. 25 t 20
9
Havana Commercial Co com 100 281a
39 12 39%
68
100
Preferred
84 14 JHawaiian C. & Sugar
83%
100 103
58
581a Hecker- Jones- Jewell Milling, pfd.
9814 98% Henderson Bridge. See RR.
8
33% 34i.t jHerring-HaU-Marvln, commonlOO
15
100
155 155 14
Preferred
121
119
Hoboken Land & Improvem't.lOO 102
215 225
100 300
Holyoke Water Power
4338 431a Hutchinson Sugar Plant
50 f 3238
91
90
100 92
Hydraulic Press Brick
,
'
j
I
128% 1291a Imperial Bldg. Co.
144% 14Ma Preferred
t
35
75
22
80
25
Billings
Bond & Mortgage Guarantee.. 100 295
Mills (Mass.)
Manchester (N. H.)
100
Lyman
100
100
1000
Merrimack (Mass.)
100
Middlesex (Mass.)
Mohawk Val.Cot.MUlsdJtioa.) 100
1000
Monadnock (N. H.)
Morse Twist Drill (N. B.)
50
100
Narragansett MiUs (F. R.)
Boylston
Naumkeag (Mass.) Cotton
1
m7
100
100
Newmarket
.
I
100
(F. R.)
102ifll
Preferred
Chicago Title
EXCHANGE
L. Sale
Church Co.
102
tlOOO
Claflin
13712 :381a
250
. .
Baltimore Stock Exc'ge
3,500
Boston Stock Exchange. 24,000 24,000
Ohloago Board of Trade..
850
850
Chicago Stock Exchange.! 1,500 1,400
Philadelphia Stock Ex... 8,500 8,000
'
I
. .
.
1
100
100
American Pegamoid Co., pref. 100
American PubUshlng (Hartrd).25
American Radiator Co. com ... 100
100
,
74
51
31
sols
:io2
52
103
I712
6718
441a
9419
69
35
25
40
4OI4
1021a
2011a
431a
911a
t
j
State Steel ($5 p'd). ...10
DistUUng Co. of America
100
100
25
100
Electric Boat Co.,
Preferred
100
100
Electric Vehicle Co. com
100
Preferred
100
Enterprise Mfg. Co. (Ga.)
Enterprise Soap Co. (Tenn.).. 100
50
Erie & Western Trans
100
E vansviUe Cotton MUl ....
25
Fannington River Power
Far. &Ship.Tob.W'h. Co.,oom.lOO
100
1st Preferred
100
2d Preferred
100
Fay & Egan Co. (Cin.) pref
common
Federal Steel,
100
Laat
100
Glucose Sugar Refining Co
100
Preferred
100
Gorham Mfg. Co., common
100
Preferred.
100
Gray & Dudley Co. (NashviUe)lOO
GranlteviUe Mfg. Co
100
Great Falls Ice
100
GregerM'f'g Co. (Phila.)
10
Hackensack Water Co.
100
Hana Plantation C. (Cal.)
160
Hartford Carpet Co
100
sale.
X Ex-dlvldend.
17'^8
La Varlete Association (N.0.)1500
100
Lawyers' Surety Co
100
Lawyers' Title Ins. Co
&
ios"
155
Navigation
98
238
50
10
65
38
t
t
40
52
40
89
17''8
1818
678
716
21
t
78
5
100
79
t 40
100
t 35
15
10
125
81
411a
36
21
100
103
1361a 137
1
779
8I4
19% 20
59% 60
t
60
I
lOifl
65
11
23
22
45
109
115
96
100
41
1
60
45
110
120
98
105
45
115
107
120
109
47
75
f
611a
641a
106
96
119
107
160
871a
59 14
821a
20
651a
109
110
103
15% 16
75
£10
Pref., 78
9Si2 Minneapolis Bre wing Co
3
Mississippi Val. Trans. Co
Mobile Brewery
Germania Lead Works
67
Preferred
100
91
t Prices are per share not per cent.
119
80
50
340 350
100
Liberty MiUs (Flour)
14
LouisvUle PubUo Wareh'se Co. 100
1431a 1441a Louisv. Tobacco Wareh'se, comlOO
13712
100
Preferred
12
10
Mackey-Nesbit Dry Goods Co. 100
32
35 'Madison Square Garden
100
100
731a 761a Manhattan Beach Co
75 'Marin County Water (Cal.)... 100
12
100
MarsdenCo. (Phila.)
35
100,
Preferred
40
Maryland Brewing Co., com.. 100 ^J
70
75
*2
100
Preferred
'
85
74
Maryland Casualty Co
100
Merchants' Ex. Ass'n (S.Fran). 100
185 200 'Merganthaler Linotype
1 00 213
114 116
Metaire Cemetery Assoc'tion.-lOO
13
Milw. & Chlo. Brew., Lt., 78..*10
I
1712
t
Joumeay& Bumham, oommonlOO
Lehigh Coal
821a
581a
Preferred
lOOj
81%
160
Fidelity & Deposit Co. of Md...50 »204
I312 French Opera Assn. (N. O.)...250 t 65
14
Gen. Elec. Automobile
50 t 16
1214
5538
American Radiator Co.pref ...100 x 1()2
American Screw
250
American Smeltlng4Ref.,com.lOO
43
Diamond
Eagle Lock, 20 p. c
East Boston Land
118
t
90
115
j
Co
common
17
Preferred
Montgomery Co
I
lOn
pref
Preferred.
115
83
54%
.100
24
74
,
20ifl
76
200
1
Preferred
Trust Co
100
100
25
F.)
115 Cov. & Cin. Bridge, com
100
100
Preferred
„rtA
100
^""i'Cramp Ship Yard
Crescent City Slaughter-House.SO
Cumberl'nd Flour MiUs (Tenn.) 100
900 DayUght Prism
50
100
Denver Union Water, pref
9,000 Devonshire "B'lding'(feo8ton) " .'lOO
100
IDiamond Match Co. lU
I
t
23
73
I
60
Contra Costa Water
Corbin Cabinet Look Co
j
100 113
Aiken Manufacturing Co. (Ga.) 100 80
Aiken Red way OU Co. (Cin.) ..50 130
Alaska Packer-s' Ass'n
100 II714
Albany Safe Deposit & StoragelOO 104
Algiers Water Works &Elec.. 100 107
American Air Power, Com
100 70
American Bank Note
50 49
American Beet Sugar, Com 100 30
Preferred
100 79ia
Amer. Bond & Tr. Co. (Bait.)
50 t
American Caramel Co
lOu
50
Preferred
100 100
American Car & Foundry com. 100 17
Preferred
65ia
100
American Cotton OU
44
100
American Cotton Oil, pref
100
91
American Express
100 165
American Graphophone
13
10
Preferred
10 It I314
American Hosiery Co
25 140
Am. Linseed Oil Com
Ilia
100
t
55
18
49^8 50ie
103 1031a
Par.
Amer. Malting Co., com
&
(Cin.)
500 Corbin(P. &
MISCELLANEOUS STOCKSAdams Express
381a
!
15
Consol. RoUing Stock, Br'port.lOO
100
Continental Tob., com
100
Preferred
Ask.
!
450
80
t
Ist preferred, cum., 5 p.
2d preferred, cum., 6 p. c
;
Kew York Stock Exch. .. 39,000
N.Y.Consol.Stk.A Pet.Ex
475|
New York Produce Ex...
115
York Cotton Exch..
New
800
New York Coflfee Exch.
300
3258
100
35
60
,
8
Cincinnati Chamber Com. .. 1000
100
Cincinnati Ice
Cin. Leaf Tob. Warehouse com. 100
100
Preferred
Cincinnati Union Stock Yards. 100
50
Preferred
100
(Citizens' Steamboat (Troy)
1071a 110
Bid.
(N. O.)
Com
Johns-Pratt Co
jJohnP. King Mfg. Co
I
20
i
£10
100
100
11350
100
I7219 Cleveland Stone Co
100
67
90
Iron Dev
100
Colorado Coal &
lOO! 105
100
Preferred
107
100
100
Commercial Building Co
100
65
100
Consol. Car Heating
116
1 00
100
Consol. Fire Works Com
100
750U750
Preferred
100
Consolidated Ice Co., com
100
Preferred
SEATS.
50
Consol. Lake Superior Co
Pref.(Tr. Co. rec'ts $5 p'd).... 50
Wamsutta
Weetamoe (FaU River)
Whitman MlUs (N. B.)
York Co. (Me.)
5
50
16i4
100
100
100
100
100
100
100
100
Preferred
R.
69
IO513
i
:
Falls (N. H.)
175
300
Seaoonett MiUs (F. R.)
100 105
Shove (Fall River)
97
100
Skenandoa Cotton Co. (Utica) 100 135 140
Stafford (FaU River)
100 113
Stark MiUs (N. H.)
1000 (1010
(Fall River)
MUls (N. B.)
t
I'^e
Pump-
i
J.
291a
79
78
17
100
Preferred
100
Kansas City Stock Yards
Kemp.,Wool.,CandyCo. (Tenn.) 100
100
Kennard Carpet Co. com
100
Preferred
100
Kentucky Heating Co
100
Kentucky Title
100
IKentucky Wagon
2314 Knickerbocker Ice (Chicago). .100
t 2318
86
87
100
Prelerred
100 iLamson Store Serv
25
iio"
25
Landers Frary & Clark
121 124 jLangleyMfg. Co
100
91
83
20
Lanston Monotype
100
Chesebrough ManfgCo
MChicago Brew. & M., pref'd..£10
jChic.Junct. Ry.&Stk. Yds. ...100
100
Preferred
Cliio. PacKing & Prov. Co.Lt..£10
Salmon
Wampanoag
1
I
|
StonewaUCot. MUls (MobUe).lOO
Tecumseh (FaU River)
100
Thorndike (Mass.)
1000
Tremont & 8. (Mass.)
100
Troy Cotton & Woolen (F. R.).500
Union C. Mfg. (FaU River)
100
Utloa Steam Cotton MiUs
100
100
100
Central Bridge Co. (Cin.)
Central Fire Works, preferred
50
Chartiers Valley Water
Chesapeake & Delaware Canal. 50
|140
Pepperell (Me.)
....|t245
........^
Pierce Manuf ac'g Co. (N. B.)..100 12234'
Pooasset (Fall River)
100 125 13J
Potom ska MiUs (N. B.)
100 94
95
Blch. Borden (FaU River)
100 120
Sagamore (FaU River)
100 108
4
<
36
315
100
100
25
t
Otis Manufact'g Co. (Mass.) ..100011625 :i«40
Pacific (Mass.)
100012200
Parker MiUs
30
t
(
104% CeUuloid
104>fl
500|t
100; 105
(N. H.)
Mills (Fall River)
25
p. c
J. B. Stetson Co.
Ask.
100
Preferred
271a
22
Cambria Steel Co
50
100
Canton Co. (Baltimore)
Caraleigh Cotton MiUs (N. C.).100
Preferred
100
Case Lockwood & Brainard Co 100
Co.
Preferred
Common
Jackson Brewing
."SO t
Land
St.
Preferred
International Steam
25
85
2
15
3'8
Brandon Printing Co. (Tenn.). 100 100 105
25
Broad Brook Co. (Hartford) ... .25 1.
37
38
Brooklyn Ferry Co
100
19 >a 20
Brunswick Dock & City Imp.. 100
25
18
Burr Index Co. (Hartford)
25 t
75
Cal. & Chic. Can. & Dock Co.. 100
771a
44% 4514
50
Cambria Iron Co
100
1125
il6
75 100
1150
{
1179
1 05
500!t625
lOOj 65
66
100
95
(N. H.)
New Bedford Cordage
Kew England Cotton Yarn
Common
90
100
[Importers' Bond. Wareh.(N.O.) 100
International Paper Co., com 100
."^O t
Booth Co. (Chicago)
100
Boston Land
10
Boston Water Power (assented)...
lOOl 95
100' 100
Massachusetts Cotton
Mechanics' (F. R.)
Merchants' (F. R.)
Osbom
70
67»fl
Spencer, 6
t
40
38
77
100
Preferred
1512 International Power Co
100
45
International Silver, common .100
50O|t775
&
100
115%
690 t540
100 78
Bethlehem Iron Co
Bethlehem Steel Co
Louis) c.lOO
55
Lowell (Mass.)
LoweU Bleacherv
Lowell Machine Shop
70
(St.
51
106
100| 1^:6
lOOJt
Co. (Mobile). ...25
Bid.
Par.
5
Lawrence (Mass.)
Lockwood (Me.)
Shell
Stocks.
Ask.
44
l8t preferred
,
Kashua
HT
MISCELLANEOUS STOCKS
September, 1899.]
83
181a
30
90
115
t 43
100
100
100
25
Monongahela Water
100
Morris Canal, guar., 48
100
Preferred, guar., 10
100 •----•
MoslerSafe Co. pref
100 78
Mount OU vet Cemetery
Mystic Wharf & Storage com. 100 100 IO213
Preferrei, M&8
80
NaphviUe Title Comnany
NashvUle Warehouse & Elev..lOO , ^0
100
100
Nashville Woolen MiUs
Nat. & Prov'd'ce Worsted Com 100
100 •-":•
Preferred
47i8
100
National Biscuit Co., com
100 95%
Preferred
22
National Carbon Co.. Com.... 100
100 Si's
Preferred
^8
National FertiUzer (NashvUlellOO
85
100
National Gramophone
100 32
National Lead
100 IIOI4
Preferred
100
National Linseed Oil Co
25 t
National Machine (Conn.)
National Safe Dep.Co. (N.Y.) ..100 ----•
47
100
National Salt Co., common
100 73
Preferred
100
5
National Starch
50
100
1st preferred
100 12
2d preferred
56
National Steel Co., Common.. 100
9734
100
Preferred
Nat'l St'k Yards Co., St. Louis 100 100
100 150
National Surety Co
25it
National Typewriter Co
100 73
National Wall Paper, debs
9%
New Eng. Electric Vehicle
New Haven Manufacturing Co. 25 t 25
50 tll3
New Haven Water Co
100
New Jersey Zinn & Iron
100, 114
New Orleans Cold Storage
Sew Orleans CottonExohange200Jt 65
New Orleans Sugar Exchange250it
. .
-
- -
100
215
131^
I9I3
100
44
100
82
100
105
90
33
105
.
48
101
2214
85
75
87
32%
lllifl
25
48
75
60
15
56i«
9838
105
80
10
80
New Or. Swamp Land Reclaim' g.lO|t 5
6>fl
100
New Orleans Water Works
100 185
Air Brake
New York
100
75
N. Y. & East River Ferry
531a
100
N. Y. & Hoboken Ferry
New York Electric Vehicle ColOO 241a 25
30
New York & So. Brook. Ferry. 100 26
50 t 54%
Nicholson File Co
40
100
45
NolensvUle Turnpike
Norfolk & Wash. Steamboat ..100 115
100
121a 1278
North American Co
89^8
Oceanic Steamship (San Fr.)..100
98
Old Dominion Steamship, J&J.IOO
33
35
Otis Elevator Co.— Common. .. 100
100 98 100
Preferred
39^ 39Ss
Sugar P. Co
Paauhau
50 t
135
100 132
Pacific Coast Borax
8^
THE QUOTATION SUPPLEMENT.
stocks.
Par.
Paclllc Coast Co.— Common. ..100
100
1st preferred
100
100
10
100
30
2d preferred
PaollloMail Steamship
Parafflne Paint
Park Steel Co., preferred
Pawtuoket Hair Cloth
25
& Wilcox Co
Penn. Elee. Vehicle, common. .50
50
Preferred
50
Penn. Salt Mfg
100
Penn. Steel -Common
100
Preferred
100
P. Lorlllard, preferred
P.H.itF.M. Roots Co.(Cln.) pref.50
100
Phillips Buttorflf Mfg
Pittsburg Brew. Co. - Common. .."iO
50
Preferred
100
PlttsbuTK Plate Glass Co
Planter8'C'mpr'8sCo.(New)w.i.l00
100
Plimpton (Hartford)
....100
Portland Water
100
Pratt & Cady Co
100
Pratt & Whitney— Pref
Pressed Steel Car Co., com ..100
100
Preferred
100
Procter & Gamble Co
100
Preferred
100
PtQlman Palace Car
100
Raleigh Cotton MUls
Raleigh Water Co
Republic Iron & Steel-Com. 100
100
Preferred
Rhode Isl. Perkins H. S., pref.lOO
100
Rhode Island Safe Deposit
Peck Stow
. .
—
48
47
f5
63
47 >4
i8t.
90
65
t
t
161s
t
6H
Louis Brewing Ass'n, pref .i£10
*5
£1
£3
*10
100
Louis Cotton Compress
House Building, No. 3
500
100
St. Louis Transfer
100
[Savannah Brewing Co
Title & Trust (Chic.) . . 100
Security
100
Shultz Belting
100
Sibley Mfg. Co
St.
IStL.
Simmons Hardware— Pref
90
116
80
114
Stocks.
£7
LXIX
Bid. Ask.
Par,
Dairy Co. (St. Louis)... 100 110
100
44
Ferry (Brooklyn)
33
50
Steel Screw (Cleveland) 100 120
1530 535
40
Stock Yards, Nashville. 100
H5
60
50 t 39
Switch <fe Signal
lOl'fi 105
50
Preferred
9414 97
Union Type Writer—CommonlOO 26
70
100 116
85
let preferred
85
100 120
88
2nd pref
6OI2 United Shoe Machinery
60
25 t 37
140 145
25 t 26
Preferred
180 190
U. S. Envelope Co.— Common.lOO
540 560
100
Preferred
62
75
100 50
U. S. Express
225
U.S. Fidelity &Guar.Co.,(Md.). 100 140
Union
Union
Onion
Union
Union
100
100
Common
Singer Mfg. Co
100
Slosslron & Steel Co
100
120
Smyth Mfg. Co. (Hartford).... 100
115
Southern Cotton Oil
50
3012 Spring Valley Water
100 102
1
100 29^8
U. S. Glass, com
100 95
Preferred
1023a
5158 Springfield BreAveries Pref. ..100
100
10
95
U. S. Leather
153
Standard Oil
100 4t0ia 462
100 76
Preferred
60
Standard Plate Glass
.100 110
120
25 i 491a
u. 8. on
125
Standard Rope & Twine
1 00
8% 914 U. S. Pneumatic Horse Collar
1 n
1)0
Standard Underground Cable. 100 150 160
100 491^
U. S. Rubber
74
90
Stanley Rule & Level Co
25
100 II514
Preferred
70 12
72
55
Stanley Works
25
100
Va. -Carolina Chemical Co
eo
Exchange (Boston). .100 130
100 xll73i
State St.
Preferred
90
90
StiUwell, Bierce & S. V. pref ... 100
92
100 191
Wagner Palace Car
22 14 221s Warwick Iron & Steel
400
Streets West. Stable Car Line. 100
10 t 123e
t
t
5138
150»*
59>s
110
105
80
50
1
8W
395
196
158
2t0
50
115
55
23
Preferred
I59I2 Susquehanna Iron
22 14
74I2
75
45
&
75
100
Steel
5
7%
\
Hwltt& Co
100 103
Talmage's (Dan) Sons Co., 8%. 100 110
Tenth & Twenty-third St. Ferry 100
13
100
Texas Pacific Land Trust
19
10
Tidewater Steel Oo
.
!
.
Co.— Common
A
Preferred
Trenton Potteries
Preferred
Trow Directory- Pref
25
25
100
t
30ifl
t
30
Union Bag & Paper- Common.lOO
Union Bag & Paper— Pre!
100
Union Copper Land & MininK...i5
I^oes are per share not per cent.
6II3
37I4
26iit
521©
30
105
IOI4.
76ifl
49%
I3
50
118
73
120
200
121*
50 t
Washington Market, J& J
in
Washington Safe Deposit Co.. 100 65
70
i04
Webb Manuf act. Co—Nashv'le 100 50
120
100 128 132
Wells Fargo Express
90
Welsbach Light Co., Canada
5 t
2H 3
14
5 it
501a
Welsbach Light Co
20
I914 Westcott Express, common ...100
3II2
Preferred
100 100
25
31
West End Land & Imp. ro.(Va.) 25
,.
13
Western Aut. Mach. Screw Co. 100 225
42 1« 45
55
100
Western Stone (Chic.)
65
Westinghouse Air Brake Co
50 121714 218
34
100 220 230
Wiggins Ferry Co
8434 Winchester R. Arms Co
100 550
8
Wollaston Land
5 t
to
t
7
,
45
55
33
100
100
39%
271®
118
124
,
1
70^4 Torrington
120
46
125
50
1
\
.'9%
99% 100
Royal Baking Powder, pref...l00
36
Rubber tioodsM'f'gCo.— Com.K
100
90% 91
Preferred
70
25
75
Russell & Erwin Manf. Co
Safe Dep. & Trust Co. of Bait. 100
155
Safety Car Heating & LightlnglOO 145
50
60
Bt. Louis Agr. & M. Associat'n 1 00
t
Ask.
Silver bullion certificates
1114
88»s
t
Bid.
I
41
24
t
Par.
Common
1
47%
8>«
t
Stocks.
Ask.
Bid.
[Vol.
fr3
t
X Ex dividend.
Sale price.
QUOTATIONS OF BANK AND TRUST COMPANY STOCKS.
Prices are per share, not per cent, with the exception of
(*) are last sales.
New York
City and Brooklyn bank stocks,
Prices
marked
thus
The dagger (f) prefixed to a price indicates that the figures show the book value.
The double dagger (X) prefixed to the capital stock indicates that only part is paid in.
The section mark (§) prefixed to surplus indicates that undivided profits are included.
ALABAMA.
Capital.
BirminghamAlabama Nat. Bank.
200,000
100,000
200,000
500,000
250.000
100.000
75,000
Ala. Trust ASav. Co.
BemeyNat. Bank..
BIrmlngh'mTr. &Sav
FirstNational Bank.
JefifersonCo.Sav.Bk.
People's Sav.Bk. &Tr
Surplus.
Deposits.
P'r Bid.
Ask.
$
6
§
I
§
5
6
I
401,051 100
25,000 100
614,450 100
70
75
90
100 100
1,862,837 100 120
409,025 100
95
182,572 100
80
95
1,00(1.960
'961^
85
Mobile—
First Nat. Bank
People's Bank
300,000
150.000
6
§
S- Francisco— (Con)
Sav. & Loan Society.
Security Savings Bk.
Cal.SafeDep.&T.Co.
5,011
11,500
12,340
48,187
50.148
62,437
6,016
424,326
260,605
2,118,120 100 250
1,411,962 100 250
Union Trust Co
San Jose.—
Bank of San Jose. ..
Comm'l & Sav'gs Bk.
First National
San Jose
100,000
200,000
100,000
200,000
300,000
Bank
Exchange Nat. Bk..
German Nat. Bk
Citizens'
2,0001
9,8631
37,298
28,704!
72,722t
263
265
Citizens'
Bank
Bank
250,000
100,000
500,000
400,000
100,000
500,000
100,000
200,000
200,000
100,000
100.000
500,000
German- Am. Sav.B'k
Los Angeles Nat. Bk.
Main St. Savings. Bk.
Merchants' Nat. Bk.
Nat. Bk.of California
Beccrity Savings Bk.
a«curitvL. <SrTr.Co..
StateLoar&Tr.Co..
35,635
32,291
933,264
279,643
47,143
55,282
16,914
68,089
30,580
52,964
30,000
29,212
155,652 25
186,592 25
437,567 25
30
772,813 100 105
901,161 1001 105
15
3II4
1071a
110
709,375
667,991
4,679,663
2,47r,4l7
803,105
1,433,715
389,321
790.710
602,423
1,525,860
400,000
714,286
100 108
100
7000 3100
100
i'oo
108
50
100
100 105
100
100
100
110
130
3250
170
116"
140
69
4,837
45,600
106,463
107,831 100
85
90
30 30
35
467,326 100 II212 115
695,178 100 120 125
1,438,4 97
8an Francisco—
Amer'n Bk. & Tr. Co.
Anglo-Cal. Bk. (Ld.).
Bank of California.
Bank
of Commerce..
Orock'r- Wool'th N. B.
Don'hoe-Kelly B'gCo
First National Bank
Germau tsav.
<fe
Hmnbo -it 8a v.
Loan
<fe
L..
Matnal Sav'gs Bank.
Kevada Nat. of
8.
.
S.
Fr.
Fran. Sav. Union.
I
Bale,
t
426,800
64,149
378,783
1,500.000 750,000 6,256,117
3,000,000 >3159928 10,540,817
52,720
6,804
139,328
1,000,000 854,852 5,121,647
650,000
44,598 1,434,085
1,500,000 1II47135 6,268.9.50
1,000,000 987,617 27,656,513
300,000 108,5.51 2,581,212
300,000
93,329 3,516,899
3,000,000 942,>-95 9,939,337
1,000,000 647,977 24,920,395
Book value,
t
Part paid
In.
176,941
128,077
95,934
161,831
5,626,156
3,334,454
1,722,931
3,626,495
300,000
300,000
300,000
300,000
200,000
119,565
830,429 100 110
10
307,517 50
433,582 100
90
30
2,115,857 30
313,761 100
90
7,10H
117,256
300,000
25,262
7000
821ft
300
98
1400 1440
115
12
loa
32
95
100
100
100 275
100
100 230 23712
1000 1650
1000 1050 1160
100
39
100 183 ifi
250 500 5d2ifl
JUndiv'd profits Included.
100,000
250,000
5
§
§
5
5
\
6,854
345,856 100
203,882 8,481,593 100
172,249 5,612.098 100
13,840
872,286 100
500,550 17,154.998 100
3,823 1,403,536 100
§
12,038
§
120,<;08
t2rS9
t4S-7^
13700
tot -Of
313-411
ro4'0J
"79*
222,236 100
1,567,674 100
t3<)33
BridgeportBridgeport Nat. Bk
City National Bank.
Connecticut Nat. Bk.
FirstNational Bank.
.
Hartford—
Bank
iEtna Nat.
City Bk.of Hartford.
Conn. River Bg. Co
Farmf rs' & Mechanics' Nat. Bank
FirstNational Bank.
Hartford Nat. Bank.
National Ex. Bank
Phoenix Nat. Bank..
Security Company..
State Bank
United States Bank.
Conn. Tr. & 8. D. Co.
.
70
277
25,000
500,000
500,000
250,000
500,000
200,000
CONNECTICUT.
Fidelity
Co
Hartford Trust Co..
50
100
100
100
100
215,850
250,000
332,100
210,000
200,000
165.995
186,506
154,600
158,802
119,366
900,053
884,022
1,035,188
1,098,508
626,076
525,000
600,000
500,000
440,000
150,000
423,123
326,598
134,796
143,465
95,358
500,000
650,000
1,680,938 100 116
2,691,853 100 116
3,814,172 100 139
400,000
100,000
300,000
50,000
300,000
135,239
210,359
641,840
194,379
527,912
113,861
130,534
284,860
256,063
22,676
179,304
500,000
500,000
300,000
79,081
270,638
44,031
95
3,355,458 100
2,158,571 50
1,045,967 100
1,476,484 100
870,478 100 135
1,207,095 100
576,098 60
70
1,200,000
500,000
1,000,000
200,000
727,373
906,623
1,277,913
612,742
1,398,825
1 ,989,276
2,432,514
145,884
1,582,696
90
155
155
178
148
160
72
92
112
30 32
50
100
100
100
100
100
100
100
63
123
125
115
360
190
110
155
37S
New Haven—
Bank of N.H...
First National Bank.
City
Mechanics' Bank
'Last
.
American Nat. Bk.
Charter Oak Nat. Bk.
90,.'^95
750,000
300,000
1,000,000
750,000
Ash.
Denver—
Central Savings Bk.
Colorado Nat. Bank.
Denver Nat. Bank
Denver Sav. Bank..
First National Bank.
Nat. Bk. of Comm'ce
Western Bank & Safe
Deposit Co
International Tr. Co.
.
100,000
300,000
300,000
150,000
100
100
100
$
:
Bid.
CANADA.
PequonnockNat.Bk.
Oakland—
Oallfomia Bank
Central Bk (Savings)
First National Bank
Union Nat. Bank
P'r
COLORADO.
L08 Angeles—
Farmers' & Mer. Bk.
FirstNational Bank.
Deposits.
[Returns of Canadian banks are given on page 46. J
CALIFORNIA.
California
Bank
Dep. Bk.
Card. C. Bk. & T. Co.
S.
ARKANSAS.
Little Rock—
Bank of Commerce..
Bank of Little Rock.
Surplus.
Capital.
'Lasteale. tBook value. IPartpaidin. ^Including undivided protlt»>
Surplus.
Capital.
N. Haven— (Con.)
Merchants' Nat. Bk..
N. H. Co. Nat. Bani.
Nat. New Haven Bk.i
Nat. Trad'men'8 Bk.
Second Nat. Bank
Yale National Bank.:
Union Trust Co
. .
\
P'r
Deposits.
Bid. Ask
350,000
350,000
464,800
300,000
500,000
500,000
100,000
4
i
5
i
§
§
5
§
125,962
364,802
230,764
178,367
408,628
If 9,947
70,085
1.753,282
50
795,058 10
1,190,144 100
1,201,157 100
1,051,336 100
1,092,017 100
501,001 100
551a....
15
180
150
180
124
....
....
....
....
i-.-i
300,000
100,000
100,000
500.000
&
i
§
§
118,200
50,002
38,629
275,773
590,000 100 135
804,470!l00 135
458,2881100 130
968,927! 50
80
145
,
85
Wilmington—
Central Nat. Bank..
Farmers' Bk. of Del.
First National Bank.
Nat. Bk. of Delaware
N. B. of Wilmington
210,000
236.000
500,000
110,000
and Brandy wine..
Union Nat. Bank
200,010'
Sec'rity Tr.
<feTr. Co.
& S.D. Co.
(,
5
5
53.992
43,000
119,177
139,261
182,566
319,831
175,455
157,643
203,175
500,000
500,000
386,887100
325,000 50
858,993 100
481,310200
117
68
110
410
'
73
115
450
73
77
893,270; 30
75
80
1,342,837 25
1,376,937 100 1371^ 142
1,247.448 100 140 145
DISTRICT OF COLUMBIA.
ColumblaNat. Bank.
F'rmers'&Mech.Nat.
Bk. (Georgetown).
Lincoln Nat. Bank.
200,000
300,000
250,000
5
1
5
68,446
146,351
140,017
252,00015 231,546
200,000
Nat.Bankof Wash..
200,000
Nat. Capital Bank...
200,000
Nat. M'tropolit'n Bk.
300,000
Rlggs Nat. Bank
500,000
Second Nat. Bank.
225,000
Traders' Nat. Bank.
200,000
WestEnd Nat. Bank.
200,000
American S.&Tr.Co. 1,250,000
Hat. Safe D. Sav. <fe
Trust Co.ofD. of C. 1,000,000
Wash. Loan <fe Tr. Co. 1,000,000
First Nat. Bk. of Fla.
National Bank of
Jacksonville
Nat. Bk. State of Fla.
South'n Sav.&Tr.Co.
State
Bank
Association
222,000 302,6291 6,385,993
15,823:
Savings Bk...,
100,000
752,321
Lincoln Nat. Bank..
200,000
19,615
775,325
Merchants' Nat. Bk.
1,000,000 1,703,711 13,370,443
Metrop'litan Nat. Bk. 2,000,000 1,210,456 17,756,003
State Bank
Nat. Bk. of Republic.
Nat. Livestock Bk..
N. Western. Nat. Bk.
Oakland Nat. Bank.
Prairie State Bank..
Produce Exch'ge Bk.
Pullman Loan & Savings Bank
State Bk. of Chicago.
Union Nat. Bank.,..
Western State Bank.i
American Trust
Savings Bank
Chandler Mart. Co.
Equitable Trust Co
of Fla.
AlX.
100
100
100
100
100
100
100
100
100
115
I
155
115
122
195
200
5
§
75,203
256.715
2,983,962 100 135
4,430,678 100 160
I
i
I
I
496,(^63
50,000
50,000
?
5
150,000
100,000
50,000
50,000
5
§
i
5
4,820
11,339
136,700
26,222
13,584
6,092
lOOt
lOOl
110
115
lOOl
250
260
100 75
100 300
100 181
90
is's*
|
135
100
109
111
260
175
150
105
200,000
500,000
2,000,000
300,000
111,882 1,211,299
317,344 4,912.713 100 200
333,435 13,573,837 100 132
10,889
532,153 100
205
135
90
. .
1
1,000,000
201,000
18e,736 10,265,549 100 102 105
249,436
8,703
196,654 1,261,869 ibo i'so" 1135
. .
1
500.000
350
485
125
2,352,260 100
3,000,000 3,350,815 61,286,716
2,000,000' 1,708,778 20,201,076
1,000,000' 835,408 116,391,706
500,000 250,194! 2,525,812
500,000 1,067,689 4,512,398
.
.
ROCKFORD—
131
83,577
500,000
143
170
§
I
300
103
109
250
101
98
Trust
Northern Trust Co
Royal Trust Co
Union Trust Co
1,536,873 100 203I3
275,490
96,282
71,722
44,565
366,500
§
30,719
303,460
88,139
100 160
100 290
100 95
250,000
96,683 1,191,156 1001
1,000,000 157,680 11,421,680 1001
1,000,000 1,061,001 5,408,817 100
l,000,000l 569,130 7,793,389 100
447,541 lOO
33,076
50,000
23,854 3,017,021 100
250,000
500,000
100
&
& Savings Bank
Merchants' L. & T. Co.
100
100 285
100 350
118
100 115
100 300
j
Forest City Nat Bk.
Manufrs' Nat. Bank.
People's Bank
Rockford Nat. Bank.i
Third Nat. Bank
Winnebago Nat. Bk.
100,000
125,000
125,000
100,000
100,000
100,000
31,050
32.229
35,624
107,122
78,06:
124,515
100
100
100
100
100
1,262,461 100
521,836
399,698
490.230
500.016
732,801
INDIANA.
Evansville—
FLORIDA.
.
F'rl Bid.
Home
Illinois
1,657,612 100 170
1,235,459 100 180
1,580,257 100 155
705,457
2,272,567
937,250
2,479,954
6,326,167
1,237,383
604,733
692,416
4,831,149
5
.
Jacksonville—
Commercial Bank.
^
Banking
Garden City Banking & Trust Co
Washington—
Central Nat. Bank..
Citizens' Nat. Bank.
Deposits.
Milwaukee Avenue
DELAWARE.
Eqitab. Ga.
Sxirplus.
Drovers' Nat. Bank.
250.000 184,352 3,231,033
First National Bank. 3,000,000 2,326,857 47,040,826
FirstNat.Englewood,
100.000
19,590
491,998
Foreman BrosBg. Co.
500,000 600,2471 2,191,324
Ft. DearbornNat. Bk.
500,000 104,541 3,713,702
Hibernian
;
I
Fourth Nat. Bank ...
Manufao's' Nat. Bk.
Waterbury Nat. Bk.
Capital.
Chicago— (Con.)—
Waterbury—
Citizens' Nat. Bank.i
30
BANK STOCK QUOTATIOxVS
September, 1899.]
Citizens' Nat. Bank.
First Nat. Bank
258,853 100
238,634 100
112
125
2,003,532 100 250
397,975 100 165
184,611
300
255,853
200,000
500,000
250,000
500,000
§
300,000
500,000
300,000
Merchants' Nat Bk. 1,000,000
200,000
State Bk of Indiana.
Indiana Trust Co
810,900
Marion Trust Co....
300,000
Union Trust Co
600,000
§
German Bank
Old Nat. Bank
Indianapolis.
Capital Nat. Bank.
.
Fletcher's Nat. Bank
Indiana Nat. Bank..
.
GEORGIA.
Atlanta—
?
5
§
J
I
&
i
?
45.160
128,693
2,394
139,242
150
95
85
115
731,251 100 135
90
297,793
75
1,999,815 100 110
1,603,141 100
100 111
100
100
100 isi"
100
922,90(1 100 iis"'
693,543
60
774,039 ibo 132
88,379
114,584
777,773
173,654
14,000
74,511
37,554
138,656
1,976,807
6.496.092
5,439,395
4,183,504
377,675
216,710
70,542
48,197
22,055
1,119,664
644,715
958,062
51,979
113
300
133
80
115
62 >•
134
i
Terre Hauie.
&
American Trust
Banking Co
Atlanta Nat. Bank..
Capital City Bank.
.
Exchange Bank
Fourth Nat. Bank..
Lo wry Banking Co
Maddox Rucker B.Co
Neal Loan <fe Bkg. Co
Third National Bk
Trust Co. of Georgia.
.
.
100,000
150,000
400,000
100,000
400,000
300,000
160,000
100,000
200,000
250,000
6
§
§
6
i
6
§
6
^
§
5,000
479,881
140,373
8,433
95,057
134,«90
60,909
223,995
54,071
49,115
100 90
2,642,540 100 400
642,677 100 105
140,586 100
1,143,316 100 ibo
1,050,2831100 115
615,929 100 150
], 114,927 100 200
700,378 100 110
100 100
95
110
75
.
.
Irish-Am. Dime S.Bb
Nat. Bk. of Augusta.
Nat. Exchange Bk..
Planters' L. & S. Bk.
Union Savings Bank
30,000 5
150,000 5
200,00015
30,679
25,187
85,799
15,000;§
846
110
80
110,474
200.000? 23,209
50.000 5 15,082
30,000 § 12,856
443,558
284,420
1,751,560
46,003
447,649
353,391
321,277
233,644
100
100
100
100
100
100
250,000
100,000
50,000
500,000
200,000
115,000
478,262
130,168
172,800
1,036,197
457,889
170,867
100 100
100
75
100 120
100 90
100 110
100 70
250,000
5
100
115
100
12
10
100 101
I
§
100
100
100
100
t
f
t
t
200
110
110
100
IOWA.
115
110
Davenport—
Bank.
Davenport Nat. Bk..
Davenport Sav. Bank
Farm. & Mech. Bank.
Citizens' Nat.
85
First Nat. Bank
German Savings Bk.
.->••
Iowa National Bank.
Scott Co. Sav. Bank.
Union Savings Bank
100
100
100
100
100
100
100
100
486,754 100
300,000
100,000
250,000
100,000
200,000
500,000
100.000
250,000
60,000
110,777
37,785
111,486
7,926
74,514
220,391
21,368
55,775
15,563
1,175,340
370,118
2,576,658
512,442
768,969
5,019,489
900,281
2,164,198
100,000
50,000
200,000
300,000
100,000
50,000
200,000
50,000
24,111
10,952
114,655
28,883
5,552
9,698
116,391
125,284
442,173 100
362,579
1,984,081 100
2,543,581 100
516,000 100
339,117
1,583,588 100
255,559 100
100,000
100,000
200,000
150,000
100,000
400,000
140
100
190
105
135
195
125
190
105
200
107
140
200
130
195
110
10,990
25,800
35,747
25,936
4,149
75,006
341,366 100 90
38.=-,215 100
1,165,458 100
553,435 100
473,671 100
1,436,034 100 120
100
85
100
90
90
125
48.328
1.571,145 100 120
125
120
175
135
115
100
125
180
150
120
105
145
105
Des Moines—
American Nat. Bank
Cent. Georgia Bank
Commer'l & Sav. Bk.
Exchange Bank.
First Nat. Bank
Macon Savings Bank
Union Savings Bank
Trust Co
(fe
200,000
5
66,710
5
8,681
5
§
24,183
127,607
75,839
6,041
5
36,073
5
5
374,199 100
91
101
80
125
91
115
75
92
Savannah—
Merchants' Nat. Bk
Nat. Bk. of Savannah
Oglethorpe Savings
& Trust Co
Bank
150,000
500,000
200,000
500,000
250,000
§
§
i
§
'
32,726
105,701
84,143
118,234
176,991
108 12 109
120 121
120 121
102 103
137 140
100
100
100
100
100
646,975
1,439,270
977.419
633,814
554,985
125,000
§
61,059
512,814 100 108
109
350,000
i
58,327
956,792 100 112
500,000
§
421,549
2,402.205 100 140
Bank.
Citizens' State
Dubuque Nat. Bank.
Bank.
First National
German Bank
& Sav.
Bankl
Second Nat'l Bank..
Iowa Trust & SavGer. Tr.
113
141
Ai
Tru.«t Co..
Bank
Capital City State Bk
Central State Bank.
Citizens' Nat. Bank.,
Des Moines Nat. Bk
Iowa National Bank.
Valley Savings Bank
Valley Nation'l Bankj
Security L. & Tr. Co.
Dubuque—
Chatham Bank
Citizens' Bank
Germania Bank
Southern
§
§
120
Macon—
Savannah
300,000
200,000
150,000
100,000
IO212
AugustaAugusta Savings Bk.
Commercial Bank
Georgia RR. Bank..
First National Bank.
National State Bank
Vigo Co. Nat. Bank.
Terre Haute Tr'st Co
in gsBank^^^^^^^
300.000
.
of
State of Georgia..!
1
5
*
*
KENTUCKY.
1
'
Covington.
ILLINOIS.
Citizens' Nat. Bank..
Ch\C/<QO— Surplus includes u\ndivided
America Nat. Bank.. 1,000,000 599,349
Bankers' Nat. Bank. 1,000,000 131,982
Calumet Nat. Bank.
50,000
32.543
Chicago City Bank..
200,000
52,771
Chicago Nat. Bank..
500,000 647,692
Commercial Nat. Bk. 1,000,000 1,213,125
Continental Nat. Bk. 2,000,000 534,463
Com Exchange National Bank.'.
9,213 ,687 100 155
9,558 216 100 119
502 ,580 100
160
120
403 ,219 100 lid" 125*
13,375 ,555 100 300
20,025 ,323 100 270
25,107 ,014 100 155
300
160
1,000,000 1,261,082114,325,369 100 285
300
'Last sale. *Book value.
X EiHjlvldend.
:
Part paid
in.
200.000
300.000
300.000
350,000
100,000
Far. & Traders' Nat.
First Nat. Bank
profits
German
Nat. Bank..
Covington Trust Co.
Lexington
766,751
891,347
1,158,908
656,447
59,319
100
100
100
100
100
-
Central Bank
Fayette Nat. Bank..
First Nat.
52,841
157,661
82,333
96,070
1,267
200,000
300,000
400,000
Bank
5
5
13,313
237,188
107,609
200,000
§
61,173
§
192,337 100
80
771,398 100 190 195
542,371 100 II2I2
!
Lexington City Nat.,
Bank
1
860,468 100 125
127
^Includlnsr undivided proflte.
'Last sale. tBook value.
!
Part paid
In.
^Inoludingandlvldedproflt
THE QUOTATION SUPPLEMENT.
o
Surplus.
Capital.
!
P'r
Deposits.
MASSACHUSETTS.
Ask.
Bid.
Capital.
Lexington—Con.
Nat. Exchange Bank
Phoenix Nat. Bank ..
100,000
150,000
150,000
100.000
Second Nat. Bank...
Third Nat. Bank
Louisville—
American Nat. Bank
Bank of Couimerce
Bank of Kentucky
(>,982
.
Citizens' Nat. Bank..
Bank
German Bank
PlrstNat.
Oer. Insurance Bank.
German Security Bk.
ing Co
110
1,679,442 100 100
102
100
100 103
100 100
100 135
40
301,081
Bank-
lionlsvilleNat.
108
165
193
132
140
225
190
120
62,004' 3,370,795
,128
4,1 Z9,
1168732 2,727, 732
3,445 ,419
5 123.591:
,702
2,259,
J 314,532
,091
3,229,
J 258,606
,930
300,000 3,451,
,464
712,
75,270
§
<
i
J
250,000
5,401
5
LorUsville City Nat.
Bank
200,000
250,000
200,000
500,000
250,000
Southern Nat. Bank.
Third Nat. Bank
Union Nat. Bank
Western Bank
Columbia Finance &
Trust Co
§
s^
145
125
103
140
105
172,295 111791,730 100 130
700,000
107,239
220
128
673,540 100 218
835,000 100 125
Newport—
German Nat. Bank.
145
110
710,885 100 130
349,527 100 100
56,903
6,675
100,000
100,000
Newport Nat. Bank.
f. Deposits include trusts fun
ds.
1,000,000
Bank of La.
Germania Nat. Bank
Germania Sav. Bk...
380,200
300,000
100,000
300,000
500,000
250,000
200,000
250,000
Citizens'
Hibernla Nat. Bank.
Louisiana Nat. Bank
Metropolitan Bank..
New Orleans Nat.Bk.
Bank
Provident Savings &
Safe Deposit Bank.
State National Bank
Teutonia Bank
Nat'l
Bank
.
1,000,000
700,000
200,000
500,000
500,000
1,000,000
250,000
.
100,000
300,000
100,000
300,000
100,000
.
Trust & Sav. Bk.
Whitney Nat. Bank.
S.
5
§
i
§
§
i
§
§
§
S
§
5
?
51,000
116,268
86,185
330.375
451,252
263,736
65,571
864,955
32,391
3,000,000
785,824
1,122,519
2,630,261
3,508,030
3,786,250
1,213,503
3,685,706
819,044
100
100
100
100
100
100
100
7,130
101,575
8,953
18,094
411,655
1,789,492
354,397
1,076,250
152,120
4,723,135
100
100 105
100
100
100
100
400,000,^02 705
100
105
Bk. of Republic
. .
Hamilton Bk.
Hide & Leather
.
of
550
'
i
9212
100
113
110
92»2
95
Sh.
'
Roxbury
Second Nat. Bank.
.
& Leath. Nat. Bk.
South
i
End Nat. Bk..
Nat. Bank
State
Suffolk Nat. Bank...
Third Nat. Bank
Washington Nat. Bk.
Winthrop Nat. Bank
!
'
American Loan &
Trust Co
Bay State Trust Co
Beacon Trust Co
MAINE.
300,000
250,000
186,972
537,700
1,707.043; 100
3,000,000 1,587,583
1,000,000 679,423
1,000,000 324.602
1,000,000 725,971
900,000 261,305
.
600,000
800,000
100,000
150,000
1,000.000
300,000
300,000
§ 149,994
§ 281,870
6
26,427
37,060
5
5 212,482
5 277,507
5
84,709
300,OOOi5 104,326
200,00015 130,000
••
I
589,395
1,935,843
817,931
356,247
1,698,362
798.849
319,052
1,989,599
1,000,000
100
100
100
100
100
75
100
100
100
100
108
103
110
100
102
100
105
100
103
*150
716,754
169,935
71,074
lOO
99
102
97
101
145
1,000,000 1,333,202
11,035
100,000
500,000 5 17,542
1,000,000 1,787,151
1,000,000 278,908
43,668
100.000
48,711
250,000
1,000,000 1,516,494
1,000,000 1,793,487
35,500
200,000
80,397
300,000
178,901
200.000
Columbia Trust Co..
Federal Trust Co
Internat'l Trust Co
Mass. Loan & Tr. Co.
Mattapan D.&Tr.Co.
Mercantile Tr. Co
.
. .
N. Engl'd Trust Co..
Old Colony Trust Co.
Puritan Trust Co
State St. Trust Co ..
U.S. Trust Co
MARYLAND.
Beverly Nat. Bank.
200,000
100,000
500,000
512.560
100,000
300,000
300,000
500,000
650,000
555,000
300,000
400,000
500,000
1,500,000
1,210,700
300,000
600,000
230,000
400,000
1,000,000
900,000
150,000
225,000
500,000
500,000
230,000
500.000
Canton Nat. Bank.
Citizens' Nat.
Bank
Com.A Farm.N.Bank
Commonwe'lthBank
Continental N. Bank
Drov.&Meo'sN.Bank
Equitable Nat. Bank
Farm.
&.
Mer.N.Bank
First National
Bank
German-Amer. Bank
Gter.B'nk of Balt.City
Manufact'rs' N.Bank
Merchants' N. Bank
Nat. Bank of Balt'ore
Nat. Bank of Com'rce
Nat. Exchange Bank
Nat. Howard Bank
Hat. Marine Bank.
Nat. Mechanics'Bank
Nat. Un. Bank of Md
Old-Town Bank..
People's Bank
8 loond Nat. Bank
Tdlrd National Bank
Traders' Nat. Bank..
Western Nat. Bank.
Baltimore Trust
&
Guarantee Co
Citizens' Trust Co. .
Continental Tr. Co..
Guara.Tr.
& uep.Uo
Maryland
Tr.
Co
Mercantile Trust <fe
Deposit Oo. of Bait
Realty Trustee...
:
90,650
21,661
747,419
151,024
13,048
45,361
305,768
112,835
386,231
276,730
93,266
144,480
73,730
654,283
435,337
113,721
227,574
47,752
139, -.60
2,116,399
35«,331
2,397,291
1,022,768
667,175
661,224
3,598,'-'18
1,297,169
2,441,389
1,951,731
498,705
762,444
1,008,763
8,825,397
2,320,271
1,387,168
3,201,773
674,H52
1,640,051
671,734 7,811,'; 65
236,437 2.084.623
161,840
970,063
16,793
379,763
588,107 l,069,i»75
85,559 2,262,704
33,590
176,632
396,918 2,648,282
100
112
100 88
91
10 2lJfl
100 120 122
100
100
100
40
100
100
100
100
100
100
15
100
10
30
10
75
10
20
100
100
100
20
Farmers
<fe
150
91
I2512 127
18
135
11
37
26
20
17
185
95
6,778,757
ioa'Nat. Bank
First Nat. Bank
Franklin Sav. Bank
Frederick Co. Nat.Bk
Frederick-Town Sav.
Institution
125,000
100,000
all0,420
150,000
40
ol71,177
135,786
25
l,597,67i; 100
365
141
Nat.
32ifl
5
519,148 25
33
157,890 100
149,528 100 111
190,321 15 21
5
54,655
792,125 100 165
4
5
oThis istheso-calle d "Weekly Dep'alts"
which dividends aire paid.
*lA8t salM. tBook value. tPart paid
in.
113
80
1191-2
110
100
120
150
112
i2i"
1.076,951! 100 100
10,008,689! 100 200
2,633,854' 100' 108
745,238 lOOi
2,819,660 100 110
19,904,217 100| 256
25,418,433; 100 350
1,635,111 100] 103
2,939,793 100
2,216,913 100
now form
ing capita
370,8971 100
200,000
5
39,709
196,975
400
107
i
137
140
i
701,047 100
I,2l6,739jl00
100,000
§
11,563
395,764 100
lOO.OOO.fc
Bank
& Trust
Co...j
125
175
i
100.000
100,000
200,000
100,000
100,000
Camb'geS.D.&Tr.Co
East CambridqeCambridge Nat. B'k.
Lechmere Nat. Back
37,867
69,611
179,374
73,427
26,179
100,000
100,000
Camb'dg'p't Nat. B'k.
Charles Riv. N. Bank
First Nat. Bank
Nat. City Bk.,Cam'pt
45,959
82,475
155,544]..
*150
686,180 100
403,420|100f
*
172
320,283'..
903,019 100
llSk
385,030
182,205
150
118%
634,388 100
507,648 100
-
100
100
300,000
100,000
WinnisimmetNat. Bk
5
5
108,275
30,059
150,000
First National Bank.
§
40,380
136,627
75
65
70
400,000
400,000
300,000
500,000
200,000
200,000
150,000
133,741
238,340
159,233
169,297
74,082
147,795
86,900
557,473
633,219
898,431
587,462
303,194
516,228
302,125
100
100
100
100
100
100
100
108
150
154
128
106
145
160
130
110
250,000
250,000
200,000
250,000
192,844
139,223
62,259
194,206
691,649
477,373
395,730
878,008
100
100
100
100,000
200,000
200,000
100,000
240,000
150,000
24,flll
127,073
147,700
35,411
148,345
72,863
190,567
491,637
915,277
351,500
533,933
539,169
100
100
100
100
100
100
200,000
9,188
j
Fall River—
Fall River Nat. Bank
First National Bank.
Massasoit Nat. Bank
Metacomet Nat. Bk
National Union Bank
Pocasset Nat. Bank.
Second Nat. Bank. ..
FiTCHBURQ —
.
Rollstone Nat. Bank
Safety Fund Nat. Bk.
Wachusett Nat. Bk.
280
62,378
12,292
13,317
59,823
5
125
Danvers—
100
50 268
50 58
Home
Fltchburg Nat. Bank
§
174%
Brockton—
First National Bank,
270
62
5
124
Chelsea—
87%
2,000.000 53070763
1,000,000 250,000
MecHaa-
I5512
117i«
11,917,190 100 200
286,976; lOOj 100
Cambridge-
200
132
293
45,030
170,684
165
139
105
9,852,475 100 XII6I4
4,267,618 100 125
1,448,535 100 120
103,357
200,000
Brockton Nat. Bank.
Dep.
1,000,000 51343452 3,211,101 100 360
2,000,000 500.000
140
2,000,000 2,000,000
199
2,000,000 225.000|
555,565 100 131
1,500,000 51610728] 2,303,853 100 293
120,000
100,000
123
Plymouth Co. Safe
95
250
112
62
147
105
107
90
149
Frederick—
Central Nat. bank...
Citizens' Nat. Bank..
112
200
Beverly—
Baltimore—
A nerloan Nat. Bank
1,971,000 100
29,632,000 100'
3,188,000 100
3,523,000 100
2,791,000 100
2,608,000; 100
695.504! 100;
300,000 177.829
1,600,000 1,125,979 14,516,000 100
1,000,000 333,800] 9,999,000 100;
273,026 100
11,138
200,000
2,000,000 598,422) 4,028,000 100
1,000,000 435,735, 2,566,000 100
1,500,000 239,9251 10,305,000 100
750,000 327,647! 2,982,000; 100
300,000 295,712; 3.008,000;100
300,000
&Tru8tCo
Portland—
145
2,873,000' 100
1,36
5,415.000j 100 186%
*
969,345' 100
127»«
4,096,000 100, ii8
5,158,000 100; 113ifl
559,555; lOOj 100
Boston Safe Deposit
Canal Nat. Bank
Oasco Nat. Bank
Chapman Nat. Bank.
OumberlandNat. Bk.
First National Bank.
Merchants' Nat. Bk.
Nit. Traders' Bank..
Portland Nat. Bank.
Portland Trust Co ...
78
406,893
102,663
1,000,000
400,000
.
3,858,000 100:
4,351,000
992,000 ibo;
9,794,000 100'
116
76
117
100
195
126
154
79
143
135
1,500,000
250,000
.
365
210
124
120
1001 500
501 88
ofits.
121'^8
1,000,000 799.620 10,167,000 100 151
1,000,000 460,159 11,981,000 100 120
1,500,000 1,127,945 15,934,000 100 175
1,000,000 507,461 9,392,000; 100 150
24,597 2,546,000 100 102
500,000
Bk. ofRedemp..
Nat. Union Bank
Nat. Webster Bank..
N. Eng. Nat. Bank
Old Boston Nat. Bk.
Peoples' Nat. Bank
Ask.
i
Commmonwealth.
Exchange Bk
Bid.
dedpr
101%
500,000 158,260 2,362,000 100 101
1051^
1,000,000 246,107 10,642,000' 100' 104
75
60,141 2,507.000! 100
800,000
250,000 118,844 1,641,000 100 121
170
3,000,000 1,880,466 11,373,000' 100 167
90
500,000 146,718 1,188,000 100
496,151 100 195
150,000 192.619
66,877 1.114,000 100 100
200,000
1,500,000 610,322 7,975,000 100 1131a 115
Nat.Bk. of C'mmerce.
National Bank of
Nat.
Nat.
Nat.
Nat.
Nat.
253,813
309.143
23,340
585,856
467,618
1,000.000
1.000,000
1,000,000 1,041,312
200,000 154,305
750,000 271,175
.
Oanal Bauk
Union
$
.
P'r
Deposits.
banks ncludes un dlvi
$
$
334,480 2,037,000 100
517,217 4,129,000 100
40,905 2,076,000 100
292,979 1,697,000 100
227,8';7 2,776,000; 100
426,017 1.815,259, 100
750,000
1,500,000
Bank
New Orleans—
U.
Boston—
Atlantic Nat. Bank.
Atlas Nat. Bank
Blackstone Nat. Bk.
Boylston Nat. Bank.
Broad way Nat. Bk
Bunker Hill Nat. Bk
Central Nat. Bank.
Colonial Nat. Bank..
Commercial Nat. Bk.
Eliot National Bank.
Faneuil Hall Nat. Bk
First National Bank.
First Ward Nat. Bk..
Fourth Nat. Bank...
Fl-eemans' Nat. Bk..
Globe Nat. Bank....
Mass. Nat. Bank
Mechanics' Nat. Bk..
Merchants' Nat. Bk..
Metrop'litanNat. Bk.
Monument Nat. Bk..
Mt. Vernon Nat. Bk.
N.MarketBk.ofBrig.
National Rockland
Bank of Roxbury.
Nat. Security Bank.
Nat. Shawmut Bank,
LOUISIANA.
People's
Surplu
Surplus.
s of natiow al
.
887,435100
5
1,000,000
806,100
.
227,424
866,910
y56,480
4,580,282
11,113
2,240
63,085
141,083
58,002
100
100
100
100
100
100
50
100
5
1,000,000
Fidelity Trust & Safety Vault Co
Louisville Trust Co
102
106
92
82
250,392 100
42«,263 100 104
90
39.0,926 100
80
92,741 100
54,078
5,121
800,000
800.000
1,045,100
500,000
500.000
250,000
249,500
179,000
.
.
$
22,640
$
]
LXIX
[Vol
33ifl
100
1
on
§IncladlnK undivided profits.
100,
Haverhill—
Essex Nat. Bank
First National Bank.
Haverhill Nat. Bank
Merchants' Nat. Bk.
Merrim ackNat. B ank
Second Nat. Bank...
Haverhill Safe Deposit & Trust Co ..
*LaatBale.
f
Book value, t Part paid
in.
§
1
57
160
150
ii8
150
155i«
465,612 100 112
Including undivided profits.
BANK STOCK QUOTATIONS.
September, 1899.
Surplus.
Capital.
Deposits.
Pr
Ask.
Bid.
Grand
HOLYOKE—
500,000
200,000
200,000
250,000
100,000
City National Bank.
Hadley FaUs Nat.Bk.
Holyoke Nat. Bank..
Home Nat. Bank
Park National Bank
§
J
114,404
147,428
106.200
78,943
51,848
856,118 100
178.831 100
889,540; 100
601,012 100
363,445 100
399,426
449,386
530.373
672,473
451,100
100
75
100
100
100
120
125
135
155
115
110
I'iS
150
110
100
Lawrence —
Bank
100,000
375.000
300.000
Bay
State Nat. Bank
Lawrence Nat. Bank
Merobants' Nat. Bk
Paolflo Nat. Bank
5
S
i
100,0001
150,000
. .
s*'
13 1,431
168,167
290,795
68,331
117,086
133,249
119,448
83,431
34,759
3,987
300,000
250,000
400,000
200,000
300,000
400,000
200,000
250,000
125,000
100,000
LoweU TiustCo
Middlesex Trust Co.
100
100
100
100
125
145
150
119
114
130
145
120
220
85
140
200
150
125
225
90
150
225
120
96
90
Lynn—
200,000 5 128,452
500,000 6 229,665
100,000 kS 156,fi96
200,000 5 52,276
200,000
100,000
Central Nat. Bank..
First National Bank.
Lynn National Bank
Manulac'sNat. Bank
National City Bank.
Nat. Security Bank.
Lynn Safe Deposit
<fe Trust Co
Security Safe Dep. &
Trust Co
100
100
100
100
100
6.58.201 100
591,664
724.370
558,023
449,865
723.247
106,873
60,556
1,946,896 100 150
502,568 100 140
Peoples' Savings Bk.
of East Saginaw...
Saginaw Co. Sav.Bk.
Savings Bk. of East
50,000
50,000
28,750
52,355
Saginaw
Second Nat. Bank...
100,000
200,000
70,676
311,172
Minneapolis—
Bank.
First National
Flour City Nat. B'k..
896,186 100 170
175
German
Bank
§
91,972
1,029,078 100 130
135
Germania Bank
Hennepin Co. Sav.Bk
§
§
200,000
.
286,037
187,317
642,471
4
14,442
841.225 100 128
145
1,413,683 100 140
1,440,474 100 1971a
Dep.
ATr. Co
555.543 100
89
90
Peabody—
Bank
Nat'l
Danvers Nat. Bk.
150,000
250,000
.
5
§
260,526 100 110
346,993 100 115
70,323
113,953
114
120
I
Salem—
483,979 100
430,144 100
160
145
200
1,895,990 100
2,702,040 100 265
150
275
35.562
2,501
267,884
11.000
3,318
500,000
25,000
500,000
50,000
125,800
1,000,000
500,000
^
^
merce
Bank
60,000
50,000
100,000
200,000
91,167
103,307
5.269,035 100
1,165,951 100
98
96
101
100
100
100
100
100
90
100
2,844,894 100
76,353j 1,596,251 100
101
101
103
110
16,219
1,121
2<J,596!
38,240
1,000,000
250,000
i
451,047
116,264
2,041.575
735,088
Falls Bk.
Bank
Swedish - American
National Bank
174,369
322.666
1,000,000
People's Bk.of Minn.
Security
105
3,391,768 100! 102
P rlvate Bank
210.000
125
3,040,626 100 119
P rlvate Bank
65,000
103,852 100
25
60
Com-
of
Nicollet Nat. Bank..
Northwestern Nat'l
St. Anthony
Warren Nat. Bank
125
115
100
155
115
American
-
Metropoltan Bank..
Mech. National Bank
Merch. Nat'l Bank.
S.
Louis Co. Bank..
Duluth Trust Co
St.
97,805
(j
240
112
Duluth—
American Exch. Bk.
Commercial Bkg. Co.
First National Bank.
5
1,000,000
600,000
1,000,000
50;
100 110
100, 120
100 110
50
100 150
100
MINNESOTA.
200,000
First National Bank.
So.
200,000
100.000
100,000
New Bedford—
New Bedford
2,007.957
1,169,078
2.384,426
1,286,189
673,554
364,604
100,144
Bank
124
140
148
117
100 112
687,511 100 128
2.396,852 100 125
340,578 100
94
502,171 100
288,815 100
934,707
491,027
783,149
465,720
661.700
$
$
67,716
127,658
204,339
29,805
27,652
100,151
20,403
People's Savings Bk.
State Bk. of Michlg an
Michigan Trust Co.
Peninsular Trust Co.
Atk.
Saginaw—
115
120
115
110
Lowell—
Appleton Nat. Bank.
First National Bank.
Meroh. Nat. Bank...
Old LoweU Nat. Bk.
Prescott Nat. Bank.
Railroad Nat. Bank.
Traders' Nat. Bank.
Wamesit Nat. Bank.
P'r Bid.
50,000
500,000
800,000
100,000
150,000
200,000
100,000
Kent Co. Sav. Bank.
National Cltv Bank.
Old National Bank.
.
Arlington Nat.
Deposits.
of Saginaw
Commercial Nat. Bk.
110
22,251
147,708
75,832
57,557
38,099
Surplus.
Capital.
RAP.-(Con.)
76,000
125.000
1,000,000
;
250,000
5,328,175
177,100
514,567
4,949,866
9,498
12,841
158,571
100 144
100
100 "63"
100
24,571
54,465
403,637 100
100,000
1,000,000
1,000,000
34,203
800,060
38,650
1,000.000
600,000
62,436
4,493
100.000
200,000
50,000
100,000
27,888
143,555
2,427
24,949
500,000
250,000
264,220
8,140
20,995
2,710
70
1,176,396 100
500,000
150
;
'
Asiatic Nat. Bank...'
First National Bank.
Mercantile Nat. Bank
Merchants'Nat. Bank
29
85
103
65 13
Springfield—
Nat. Bank.
Ohapln Nat. Bank...
Chlcopee Nat. Bank.
City National Bank.
First National Bank.
John Hancock Nat..
Pynchon Nat. Bank.
Second Nat. Bank
102.845
79,763
65,051
107,341
314.518
77,234
391,713
368,632
414,933
564.158
392,363
404,065
500,000
500,000
400,000
250,000
400,000
250,000
200,000
300,000
200,000
100,000
500,000
5
5
38,537
148,431
180,248
139,164
9 1,«89
83,148
110,573
196,991
172.944
13,138
465.437
594.581
1.454.041
1,748,424
1,114.712
562,289
457.053
1,640,608
692,558
2.063.299
1.358.777
1.690.453
100
100
100
100
100
100
100
100
100
100
100
110
150
140
105
105
130
130
180
120
215
120
160
147
115
115
140
135
200
135
225
500.000
Naumkeag Nat.Bank
Salem Nat. Bank
^
204,280
2,533,809 100
140
150
125
90
j
.
j
.
.
Springfield Nat. B'k
Hampden L'n&Tr. Co
Third Nat. Bank
[
&
Minnesota Loan
Trust Co
'
Capital Bank
First National Bank.
Merchants' N. Bank.
German-
^
h
De!
American Bank.;.
St. Paul Nat.Bank..
Scandinavian American
Bank
Second Nat. Bank...
State
50
55
564.250 100 100
6,315,727 100 200
3,640,529 100 1171
105
203
71
75
75
814,761 100 115
1.909,634 100
143,278
425,955 i'oo 120
121
200
20
Paul—
St.
National
Agawam
Springfield Safe
posit <feTr. Co
30 27
75
100
100 100
50 65
100 120
80
100
315,000
300,000
200,000
200,000
500,000
300,000
Bank
Union Bank
Paul Title Insurance & Trust Co.
St. Paul Trust Co....
Security Trust Co
4,637.005 100
1.396.731 100
St.
.
56,917 100
71,904 100
26,526 100
25
20
20
I
Taunton—
Bristol Co. Nat. Bank
Machinists' Nat. Bk.,
Taunton Nat. Bank.:
500,000
200,000
600,000
MISSOURI.
524.729 100 123
483,789 100 164
571,932 100 I52I2
217,153
133,540
215,571
Kansas City—
American Nat. Bank
Bank of Grand Ave.
Worcester—
Central Nat.
Bank
.
|
300,000,
.
Citizens' Nat.
Bank.
City National Bank.
First Nat.
150,000
400,000
Bank
300,0001
Mechanics' Nat. Bk.
Quinslgam'd Nat.Bk
Woroeeter Nat. Bank
Wore. S. D. & Tr. Co.
200,000
250,000
250,000
200,000
121,871
75,862
194,972
226.598
56,038
147,345
214,145
140,140
100
100
100
100
919.540 100
1.404,348 100
2,304,646 100
2,516,3s6 100
1,307,772
1,334,411
1,776,430
2,828.284
130
150
142 1^
I9712
100
99
140
170
145
First National Bank.
Inter-State National
Bank, Kansas
Kan. City State Bank
Mechanics' Bank
Nat.
180
150
Bank
merce
England Na-
New
tional
i
Bank.
Old Second Nat.Bk.
First National
Central Sav. Bank..
.
DetroitRlv. Sav. Bk.
Detroit Sav. Bank...
Dime Sav. Bank
First National Bank.
German- Am. Bank..
Home
Sav.
Bank
& A.
78,732
25,937
2,882
13,861
31,101
400,000
100.000
200,000
112.595
18.632
30,262
35,723
159,387
246.600
2,548.002
512,088
1.378,869
2,253,634
3,067.922
6,393,889
19, .590;
612,.501
1,132.676 100 130
488,585
130
310,209 100:
581,127 100
916,604 100
1150
165
80
85
105
65
75
95
Sav..
Mechanics' Bank
Michigan Sav. Bank.
Peninsular Sav. Bk.
People's Sav. Bank..
Preston Nat. Bank..
State Sav. Bank
Union Nat. Bank
Union Trust Co
Wayne Co. Sav. Bk..
Grand Rapids—
500,000
1,000.000
100,000
200,000
200,000
500,000
100,000
200,000^
150,000
100,000
150,000
300,000
500,000
700,000
500,000
200,000
500,000
150,000
341,2281 6.060,331
59,695 2.320,749
131,406| 4,791,918
19,215| 1,206,563
46,473 1.915.2<!3
615.4P9
14.935
27,883 1.259,740
49,862 1.486,690
93,559 2.597,300
155,779 7.293,519
118,407 3,900.874
115,415 6,968.100
20,60 7
669,416
126,241
439,184
517,732i 8,347,768j
[
100
100 100
100
100 "so'
111
105
92
90
130
1001
100
100
100
100
100
100
100
100
100
100
100
136
105
131
100
250
!
115
167^
110
105
100
110
110
115
•>-•• 100
rooo 1050 1150
100
103
lOOl 200
205
100 90 100
100 120
100 405
Nat.Bank...
100,000
14,573
485,510 100
95
Fourth Nat. Bank...i
300,000
61,344 1,661,056 100
120
Or. BapldsNat. Bk..{
500,000 146,749
989,141 100 115
118
Or. Rapids Say.Bk..l
150,000
35,814; 1.337,910 50 110
112
*L»et8ale. fBookvalae. tPart paid in. ^Including undivided profits.
Fifth
.
5
i
5
1,000,000
200,000
50,000
§
1,000,000
4
200,000
600.000
100.000
500,000
2,500,000
St. Joseph—
Central Savings Bk.
First Nat. Bank of
S
56,881
1,178
292,700
82I3
1.807.180 100
194.014!l00
100
8,869,999 100 225 250
408,639
15,551
5,828
3,441.231 100 134
779,831 100
90
457,472 19,887,452 100 128
5
60,882
161.158
1.946
§
1250000
§
§
176,180 100
137
65
95
1,752,970 100
6.712,350 100
461,082 100
100
100
130
132
118
135
105
85
135
120
140
110
90
50,000 In recelv er's hands. 100
Buchanan Co
250,000
§
28,416
1,912,043 100
95
100
Bank
150,0001
Commercial Nat. Bk.
Detroit Nat. Bank.
McLellan
150.000
50,000
100,000
200,000
300.000
j
Bk..i
Citizens' Sav. Bank.:
City Sav.
Fidelity Trust Co....
G uardian Trust Co
Bay City—
Bay city Bank
Bay County 8av. Bk.
Commercial Bank ...
Bank
Bank
Union Nat. Bank
Western Exch'geBk.
MICHIGAN.
DetroitAm. Exch. Nat.
Com
of
250,000
50,000
250,000
100,000
200,000
&
§
16,965
10,616
939,893 100
1,041.134 100
70
90
80
100
German- American
Merchants' Bank
National Bank of
St.
Joseph
Park Bank
Tootle,
2,898,421 100 300
155,044 100 100
105
2,228,895 Pri vateb ank.
380,873
851,952
192,378
3,474.070 50 107
8,995.6351100 200
1,262,423 100 230
109
205
235
1,000,000 352,191 10.038.578 100 160
745,695 5,172,262 100 215
1,000.000
600,00015 136,994 3,353,748 100 155
165
220
160
150,0005 880,609
Lemon & Co.
112,622
5,907
43,187
3,061,536 100 775
825
500,335
5,027,869,100 290
300
1,136,547' 100
130
108
370
190
100,000
40,000
50.000
§
5
§
St. Louis—
American Exchange
Bank
500,000
2,000,000
100,000
Boatmen's Bank
Bremen Bank
Continental Natlon'l
Bank
Fourth Nat. Bank...
Franklin Bank
G e r man American
-
Bank
German Savings
In-
stitution
International
Bank
of St Louis
250,000
5
125
368,374 100 105
2,729.200 100 350
5,669,384 100 187>s
Bank
Lafayette Bank
Mechanics' Bank
200,000
100,000
100.000
1,000,000
Merchants' Laclede
Natlon»i Bank
5
83,169
36.232
402.633
764,269
1,400.000
5
165.114 11,387.494 100 146»3 1481*
Jeff'erson
'I**t8ale.
II
f
Book value.
Assessment 45% paid.
I
5
Part paid
in. 5
Including undivided
profit.
THE QUOTATION SUPPLEMENT.
-4S
Surphis.
Capital.
St. Lovis— Ootid.
Nat. Bank of Com'roe
Northwestern Sar-
p,r
Depotitg.
Sid.
500,000 § 68,874
866,678 100 155
Lincoln Trust Co
Ml88l88lp.Val'yTr.Co 13,000,000 51140617 10,719,884 50 160
Bt. Louis Safe Depos200,000 S 50,110 1,087,491 100 135
it* Savings Bank.
2,500,000 6 666,166 7,515,628 100 205
8t. Louie Trust Co...
Union Trust Co
1,000,000 5 539,706 7,041,753 100 210
160
165
IngsBank
State National Bank
South'n Com. & Sav.
South Side Bank
Third National Bank
$
6
§
Deposits.
P'r
Bid.
Albany—
145
170
100
120
147
120,934 1.827.672
460,637 7.403,002
239,002
9,870
49,541
656, r<o
230,355 11,370,869
Surplus.
Capital.
100 140
....
168
100
90
100 115
100 145
&
LXIX
NEW YORK.
Ask.
$
$
$
5,000,000 3,121,520 27,140,025 100
200.000
2,000,000
100,000
200,000
1,000,000
[Vol.
140
215
220
Albany City Nat. Bk
Albany County Bank
300,000
250,000
200,000
250,000
200,000
300,000
300,000
250,000
100,000
200,000
200,000
Nat. Exchange Bank
N. Y. State Nat. Bk..
Park Bank
79,523
200,000
200,000
100,000
First National Bank.
Mech'nlcs & F'rmers'
Merchants' Nat. Bk.
Nat. Commercial Bk.
74,890
67,204
124,237
946,560
216.943
814.280
79,334
373,858
30,000
44,555
74,148
11,856
25,599
67,553
161^226
2,602,188
1,305,669
700,925
1,164,378
767,721
5,605,767
1,227,650
5,820,384
596,621
100
100
100
100
50
100
100
100
100
112
160
142
465
170
Atk,
H6
390
110
225
135
115
Auburn—
Cayuga Co. Nat. Bk.
Nat. Bank of Auburn
8t!,718
801,062 25
25\ 27>jk
669,981 100 106 110
Binqhamton—
City National Bank
First National Bank.
People's Bank
Susquehanna Valley
Strong State Bank.
Bingham ton Tr. Co.
NEBRASKA.
LINCOLN—
American Exchange
Nat. Bank
100
In llqu Idation.
16,400
551,628 100
17,560 2,188,377 100
200,000
100,000
200,000
100,000
200,000
Columbia Nat. Bank.
First National Bank.
Merchants' Trust Co.
Security Invest'nt Co
Brooklyn— Prices
undivided pro
Bedford Bank
lOCi
lOl
Broadway Bank
Brooklyn Bank
Omaha—
Commercial N. Bank
First National Bank.
400,000
500,000
500,000
Merchants' N. Bank.
$
«
§
Bank of Commerce
300,000
Nebraska Nat. Bank,
400,000
Omaha Loan <fe Trust
Co. Savings Bank.
50,000
Omaha Nat. Bank.
1,000,000
Union National Bank
250,000
United States Na-
Eighth Ward Bank..
Fifth Ave. Bank
First National Bank.
German- Am. Bank..
1,052,6:7 100
6,356,966 100
2,716,788 100
59,604
204,117
113,985
Nat'l
{
1,915
§
1,526,639 100
42,502
§ 137,.=i87
219,310
6,683,936 100
10,000
533,8tJ5 100
43,764
2,712,471 100
13,000
30,000
HamiltonBank
257,022 100
36,857
100
100
100
Kings County Bank.
Bank
I
',
.
Bank
Equitable Trust Co..
Fidelity Trust Co ...
Rochester L. <fe B. Co.
I
Mechanics' Bank
Mech. & Traders' Bk
Nassau Nat. Bank.
National City Bank.
North Side Bank
.
400,000
175,000
50,000
100,000
§
People's
National
Bank
100,000
100,000
5
5
31,996
132,000
585,363 100
1,942,000 100
200,000
Sonth OmahaNat.Bk
Union Stock Yards
§
161,129
Bank
Schermerhorn Bank.
Seventeenth Wd. Bk.
Sprague Nat. Bank.
Twenty-slxthWd.Bk.
Union Bank,
Wallabout Bank
South Omaha—
Packers' Nat. Bank.
2,429,668 100
ISgo—pp. IS3 to 18b.
Brooklyn Trust Co..
Flatbush Trust Co ..
Franklin Trust Co.
Hamilton Trust Co..
Kings Co. Trust Co.
.
Manchester—
First National Bank.
Manches'r Nat. Bank
Merchants' N. Bank.
8«cond Nat. Bank...
Longl.Loan&Tr.Co.
200,000
150,000
150,000
150,000
100,000
1,128,012 100
316.876 100
149,881
73,783
93,413
e 6,521
31,032
NEW
165
I39I2
2701a
980,277 100
447,834 100
153,854jl00
120
116
JERSEY.
Manuf rs'
Trust Co.
Nassau Trust Co
People's Trust Co.
Williamsburg Tr.Co.
Buffalo—
Bank of Buffalo
Buffalo Commercial.
Citizens'
Camden—
Camden Nat. Bank.
lOO.OOOU
40,622
200,0001^ 162,038
260,000ii 274,935-
Camden
Safe Dep. &
Trust Co
Central Trust Co
N. J. Tr. &S.D. Co..
Elizabeth—
citizens' Bank
Bank.
National State
80
140
3,775,861
25
120
25
53
327,159
63,987
23,960
100,000
50,000
200,000
350,000
Elizabethp't Bkg. Co.
First National
640,073 100
785,852 lob
2,637,042 50
100,000
100,000
200.000
First National Bank.
National State Bank
Bank
19.308
56,834
167,989
401,997
83I2
709,189 25
1,020,313 100
334,644 100 105
276,491 50 180
728,081 100
1,291,791
50
110
163
206
HOBOKEN—
First National Bank.
Hnd.Tr. <fe Sav. Inst.
110,000
125,000
125,000
Second Nat. Bank...
Jersey City—
First National Bank.
Hudson
5
5
5
433,600
125,553
86.800
400,000
250,000
250,000
200,000
200,000
Bk
Bank
Co. Nat.
Second Nat.
Third Nat. Bank...
N.J.Tlt.Gu.&Tr.Co.
7?8,251
534,340
300,000
200,000
250,000
200,000
500,000
500,000
500,000
200,000
300,000
^
720,849
100.000
500,000
§
400,000
300,000
150,000
250,000
4
&
3>-
6,499
20S865
342,555
1,638,900
25
125
350
869,500 100 155
3.021.4.57 100
6,419,000
1,818,700
1,115.600
878,400
3,681,52b
100
100
100
100
100
130
375
160
.
Merchants' N. Bank.j
Nat. Newark Bkg. Co
National State Bank.
I
Newark City N.Bank
North Ward N. Bank
Second Nat. Bank..
3tat« Banking Co. of
Newark
Fidelity
1
Trustee...
300
375
230
175
300
First National Bank.
Paterson Nat. Bank.
..
Paterson Sav. Inst'n
Paterson Safe Depos-
^ 244,2.''4
'
132,809
200.534
478.479
340,918
326,009
168,572
117,750
.^,956, 937
It&TrustCo
& Trust Co
St.
Man'f 'rs' & Traders'.
Marine Bank
Merchants' Bank
Metropolitan Bank..
Niagara Bank
People's Bank
Third National Bank.
Union Bank
Buffalo Loan Trust &
Safe Deposit Co...
Fidelity Tr.
&
Guar.
Elmira—
Chemung Canal Bk.
Merchants' Na^. Bk.
Second Nat. Bank
.
Butchers' & Drovers'
National
Central Nat. Bank,..
Chase Nat. Bank
Chatham Nat. Bank.
Chemical Nat. Bank.
Citizens' Bank, Nat.
City Bank, National
Colonial Bank
50 200
2,456. 904 50
1,973,4581 50
2,084 884 50
1,302, 174 100
1,058, 796 100
100
87i«
8712
175
140
1,384,295 100 175
4,788,412 100 250
426,794
160,431
146,953
517,000
2,330,620 100 325
1,803,587 100 170
1,046,268 50 120
5,778,473 100 625
)
70,288
1,335,330 100 200
;
14,981
347,534 100 145
91,169
313,672
359,483
421,847
727,759 100 106
722,5H3 100 150
1,898,199 50
82
1,535,720 50
85
Columbia Bank
Commerce.Nat.Bk.ol
275
100,000
5
100,000
Trenton—
Broad
.
German Bank
Broadway, National.
1,675 015 100 225
1,032 2b5 100 150
2,104 465 100 215
111,416
199,954
i
Bilk City Safe Deposit
German- American
America, Bank of
Amer. Exch. Nat. Bk.
Astor National Bk..
PatersonSecond Nat. Bank
Bank
City National Bank.
Columbia Nat. Bank
Bowery Bank
German Nat. Bank
Manuf act'rs N. Bank
Nat. Bank.
First National Bank.
Mechanics' Nat. Bk.
Trenton Banking Co.
Trenton Trust <fe Safe
Deposit Co
250,000
500,000
500,000
500,000
:
.
share.
135
135
Su rpl us tnc ludt»
150,000
100,000
300,000
100,000
100,000
300,000
100,000
100,000
150,000
121,688
1S2,200
163,757
37,315
57.216
507,501
17,290
56,474
60,278
252,000
500,000
100,000
300,000
300,000
100,000
100,000
100,000
100,000
200,000
100,000
100,000
100,000
.
428,587
406,171
197,400
550,000
1,251,700 100 210
1,497,700 100
1.247,100 100
220
302,200
586,600
4,809,000
105,142
499,811
792,500
100
100
100
100
100
100
95
110
2,861,300
3,194,100
952,000
4,324,000
3,016,000
614,200
917,300
584,800
433,100
1,140,000
506,700
261,700
655,100
30
50
100
100
50
100
50
100
100
100
100
100
100
544,^<65
107,000
121,373
62,600
70,700
218,347
54,992
56,056
37,431
Trust Cos. see
Ch RON
105
325
105
100
Continental Nat. Bk.
Com Exchange Bk..
East River Nat. Bk.
Eleventh Ward Bk..
Fifth Ave. Bank
Fifth Nat. Bank
First Nat. Bank
Fourteenth St. Bank.
Fourth Nat. Bank...
Gallatin Nat. Bank..
Gansevoort Bank
Garfield Nat. Bank..
German- Amer. Bk
German Exch. Bk.
. .
108
155
85
88
150,000§ 15,265 1,256,833 100 110
•Last sale. tBook value. ;Partpaldin. ^Including on divided profits.
.
250
212
250
285
275
175
195
140
ICO
200
140
100
132
110
260
_
270
>...»
205
>•>«>.
110
139
105
ICLE / ulysz
1,000,000 1,632,955 11,446,549 100 415
200,000
100,000
100 160
1,000,000 1,202,288 7,063,460 100 312
500,000 644,306 5,290,468 100 260
500,000 917,007 6,9'^1,082 100 348
500,000 517,396 3,204,461 100 255
500,000 752,485 4,796,920 100 SOO
500,000 351,493 3,292,227 100 180
1,000,000 1,298,252 9,576,194 100 311
2)i5
700,000 354,431 1,191,300
100 200
100 105
100
100
100
100 110
1000 4500
50
100 500
100
100
100
100
100
100
263
.-•hv
330
..••••-
225
120
193
100
105
120
500©
70
500,000
250,000
100,000
300,000
200,000
200,000
100,000
900,000
200,000
300,000
200,000
100,000
300,000
500,000
200,000
3,988,712
1,485,553
1,422,588
165,901| 2,047,462
36,430 1,148,116
147,674 1,968,941
475,640 3,763,413
549,503 6,219.339
851,151 7,011,961
163,568 1,419,181
66,758 1,072,941
753,784
10,709
103,198 1,510,496
258,193 1,989,705
807,150
62,783
200.000
500,000
70.000
431,877
2,796,279 100
7,811,662 100 200
125
600.000
7,683
130,000
4,306,818 100
172,612 100
1,229,289 100
300
105
140
300,000
100,000
300,000
530,098
80,623
145,576
5
§
§
New York City— Prices are per cent, not per sh are
includes undiv ided pro/It s.
Newark—
Essex Co. Nat. Bank
nt, not per
110
nts.
[For detailed stalem ent Brookl yn
NEW HAMPSHIRE.
AmoBkeag Nat. Bank
are per ee
^
I
100 100
100
100
100
100
100
Manufacturers' Nat.
j
tional
100,000!
100,000
300!000
.
457,990
801,714
169,047
365,556
544,322
1,722,540
,
•• •»
127
120
100
125
120
100
Sur plv4
1,500,000 2,786,700 25,232,000 100 450
5,000,000 2,584,246 22,889,000 100 185
400
350,000 162,983 3,982,300
250,000 664,400 3,647,000 ibo 285
1,000,000 1,561,051 6,335,900 25 244
305
300,000
92
1,000,000
1,000,000
450,000
300,000
600,000
1,000,000
100,000
300,000
5,000.000
1,000,000
1,400,000
250,000
100,000
100,000
200,000
500,000
100,000
3,000,000
1,000,000
190
85
72,602 1,260,100 25
485,719 13,869.000 100 180
1,412,500 46,208,000 100 400
982,111 6,655,000 25 305
6,516,200 25,973,100 100 4100
366,182 3,035,000 25 147
4,748.911 112185600 100 2000
86,500 1,012,700 100 240
207,339 2,021,000! 100 160
3,432,854 22,818,300:100 265
603,016 6.435,700 100 130
1,738,940 16,415,000 100 365
149,895 1,379,9001 25 110
124,215 l,6f5,800 25 165
1,174,980 9,567,100 100 2750
329,152 2,469,400 100 225
7,707,571 40,796,300 100
57,106| 1,260,000 100 145
2,046,100 27,632,200 100 190
1,714,990 7,113,300 50 375
689,400 50
19,498
200,000
200,000 920,54b 7,190,300 100 1500
750,000; 306,600 3,473,600 75 115
200,000 551,200 3,028,700 100 240
200,000 757,200 4,557,800 100 380
200,000 169,331 1.000,000 25 165
97.548 1,393,300 100 125
200,000
1,000,000 2,521,488 49,363,300 100 7-iO
30.313 1,833,100 100 117
500,000
Germania Bank
Greenwich Bank
HamiltonBank
Hanover Nat. Bank
HldeA Leather N.Bk.
•Last sale, t Book value.
315
205O
275'
140
310O
ib's"
195
80
260
'i
I
Part paid
In.
5
Including nndlYlded profit*.
Surplus.
Capital.
Deposits.
P'r
Bid.
Ask.
HomeBan:^
87,800
100,000
654,600 100 130 140
Imp. ATraders' N. Bk 1,500,000 5,648,151 25,546,000 100 535
369,530 4,526,000 50 165
Irving Nat. Bank
500,000
Leather Mfrs.Nat.Bh
600,000 481,352 3,745,600 100 210
Liberty Nat. Bank
500,000 407,230 5,59t<,600 100 225
Lincoln Nat. Bank..
300,000 788,689 11,728.000 100 750
Manhattan Co. Bk
2,050,000 2,266,000 22,289.000 50 250
Market & Ful.Nat.Bh
900,000 953,144 7,287,600 100 225
Mechanics' Nat. Bk. 2.000,000 2,001,648 11,813,000 25 204 210
114,080 1,990,000 25
Mech. & Traders' Bk
400,000
Mercantile Nat. Bk.. 1,000,000 i,010,9u0 12,91y,600 100 195
183,.i0C
5,868,000 50 120
Merchants' Ex.N.Bk.
600,000
Merchants' Nat. Bk. 2,000,000 1,0d7,6(JO 17,364,000 50 175
Metropolis, B'k of the
300,000 874,100 6,174.100 100 415
87,500 2,230,600 100 240
Mount Morris Bank.
250,000
Mutual Bank
200,000 117,843 1,374,500 100 140
263,200 2,904,100 50 152i«
Nassau Bank
500,000
344,900 4,139,900 100 420
N. Amsterdam, Bk. of
250,000
N.Y. County Nat. Bk.
200,000 407,294 3,790.700 100 1500
63,73b 2,b56.900 100 116
N. Y. Nat. Exch. Bk.
300,000
N.Y.,N. B.A.,Bk.of. 2,000,000 1,880,649 15,540,000 100 260
32,927 l,3i!2.500 100 100
Nineteenth Ward Bk.
100,000
Ninth Nation'lBank.
90
750,000 166,619 3,211,400 100
95
No.Amer.,Nai. Bk. ol 1 ,000,000 530,849 14,099,800 70 180
Oriental Bank
300,000 400,d54 1,931,000 25 190 205
PacltloBank
422,700 487,259 3,434,000 50 170
Park Bank, National 2,000,000 3,202,152 58,425,000 100 500 520
People's Bank
200,000 282,387 2,717,600 25 200
Phenix Nat. Bank.
1,000,000 222,516 4,744,000 20 110
Plaza Bank
100,000 130,685 1,937,100 100 450
ProduceEx.Bk.,N.Y. 1,000,000 341,0a3 3,58i!,900 100 130
876,131 25,120,800 100 190
Republic, Nat. Bk. of 1,500,000
107,300
Riverside Bank
851,000 100 190
100,000
Seaboard Nat. Bank.
500,000 523,501. 13,367,000 100 260
30,153 «,533,000 100 550
Second Nat. Bank...
300,000
Seventh Nat. Bank.
300,000 164,170 4,083,000 100 IfcO
Shoe & Leather, Nat. 1,000,000 155,000 4,197,200 100 103 108
134,40j 2,476,000 100
State Bank
100,000
514,304 3,642,800 100 i23 130
State of New York.. 1,200,000
Twelfth Ward Bank.
200,000 112,374 1,666,200 100 130
54,700 1,155,600 100 100
Twenty-third
Bk
100,000
Union Bk., National. 1,200,000 1,205,697 19,083,100 100 330
Union Square Bank
200,000 311,528 2,660,300 100 210 230
WeUs, Fargo & Co..
500,000 123,11. 4,358.191 TOO
West Side Bank
200.000 380,177 3.043.000 100 275
Western Nat. Bank 2,100,000 l,09b,»ll 39,718,000 100 340
150,300 1,565,900 100 210
Yorkville Bank
100.000
[For detailed statetn entofN. r. Oily Trust Cos., see
Ch ronic LE,
July 22, i8qg, pages i8j lo jS6.]
2,500,000
Amerlca,Trust Co. of 2,500,00(1
100 270 280
663,293 6,084.020
Ajuer'n Dep. & L. Co.
500,000
340,083 4,788,331 ibo 200 226"
Atlantic Trust Co..
J ,000,000
Central Realty Bond
.501,124
«fc Trust Co
110,781
1,000,000
Central Trust Co.
1 ,000.000 8,752.23fe 53,b32,240 100J1990
2010
City Trust Co
1,000,000 1,041,029 10,559,666 ... 370 385
8i4,777 15,981,074 ....' 425 435
Colonial Trust Co... 1,000,000
Continental TrustCo.
500,000 534,540 8,014,038 100 350
Farmers' L'n ATr.Co. 1,000,000 5,119,409 50,b34,908 25 1420 1150
Fifth Ave. Trust Co.
500,000 605,694 8,245,163 100 395
Guaranty Trust Co.
2,000,000 3,872.529 28,017,477 100 660
. .
. .
.
'/
Wd
. .
1
Knlckerbock'r Tr. Co.
Manhattan
Tr. Co...
Mercantile Tr. Co...
Metropolitan Tr. Co.
N. Y.Llfe In8.& T.Co.
N.Y. Security &Tr. Co.
Nor. Amer. Tr. Co.
Produce Exc. Tr. Co.
RealEs.Tr.Co.ofN.Y.
Standard Trust Co..
State Trust Co
Title Guar. & Tr. Co.
Union Tr. Co. of N.Y.
U. S. Mort. & Tr. Co.
U. S. Tr. Co. of N. Y.
.
Washington
Tr. Co..
Richmond Boro.—
Bank of Staten Isl'd
First Nat., Staten
Is.
Rochester—
Alliance Bank
Bank of Monroe
Central Bank
50,400
78,500
25,000
100,000
160
360
235
850
420
100
100
30
100
100
100
100
1450
600
170
100 200
300
225
100 420
loot 398
100 1400
100 530
100 1600
100 300
1-0
Union Bank
Fidelity Trust Co..
Rochester Tr. & Safe
Deposit Co
. .
460,979 100 108
175
837,876 100 120
2,366,048 100 200
865,803 100 200
541,65o 100 150
943,503 100 130
1,997,469 100 180
1,873,059 100 300
778,665 100 '170
110
180
125
215
3,098,386 100 210
225
200,000
150,000
250,000
250,000
300,000
300,000
240,000
790,404 50
2,416,3321100
1,360,357 100
1,616,358 100
1,260,869 100
668,285 50
851,678 100
140
§
J
i
§
4
135
l,250,'.i53
100
1,887.326 100 120
2.899,107 100 275
l,066,64t 100 165
3,758,759
425,600
120
Commercial Bank.
First National Bank.
.
Merchants' Nat. Bk.
N. Y. State Bkg. Co.
Salt Springs Nat. Bk.
StateBk. of Syracuse
The Robert Gere Bk.
Third Nat. Bank
Trust & Deposit Co.
of
Onondaga
200,000
125,000
250,000
250,000
180.000
100,000
200,000
100,000
100,000
§
§
i
;
6
§
5
I
6
&
300,000] 5
1,351,557 100
Troy—
Central Nat. Bank.
Manuf act'rs Nat. Bk.
Mutual Nat. Bauk
Nat. State Bk.of Troy
Troy City Nat. Bank.
Union Nat. Bank...
United Nat. Bank...
.
111,109
183,322
216,947
261,044
234,260
19,251
351,846
135
235
180
195
160
'Last Bale,
t
Book
600,000
200,000
125,000
400,000
value.
J
440,934
30,841
242,715
391,882
Part paid
125
Bank.
Comm'l & Farm's Bk
100.000
100,000
45,026
32,962
528,084 100 125
418,495 100 125
130
128
Nat. Bk. of Raleigh.
Raleigh Savings Bk.
15,000
225,000
15,000
2,272
97,044
13,500
73,468 25
26
404,659 100 115
271,479 25
45
26i«
118
Mechanics' Dime
Sav. Bank
OHIO.
Cincinnati—
Atlas Nat. Bank
Citizens' Nat. Bank.
City Hall Bank
Equitable Nat. Bank
Fifth Nat. Bank
First Nat. Bank
Fourth Nat. Bank...
Franklin Bank
German Nat. Bank..
Market Nat. Bank.
Merchants' Nat. Bk.
Nat. Lafayette Bank
Ohio Valley Nat. Bk
Second Nat. Bank. ..
Third Nat. Bank
Union Sav.B.&Tr.Co.
Western German Bk.
Central Trust & Safe
.
Depositee
undivided
400,000
i
1,000,000
100,000
250,000
300,000
1,200,000
500,000
240,000
500,000
250,000
600,000
600,000
700,000
200,000
1,200,000
500,000
.566,685
344,174
200,000
250,000
217,551
377,929
12,778
75,460
85,518
475,225
439,824
100,411
398,954
162,569
173,397
492,958
192,002
205,206
447,620
§
43,393
2,318,222
6,802,125
245,972
1,191,294
1,978,738
7,977,471
4,383,130
1,248,826
3,144,031
2,805,2t8
3,184,705
3,678,678
3,738,998
1,887,190
4,348,036
4,078,545
1,499,820
100
100
100
100
100
100
100
160
255
110
107
104
100
125
285
200
295'
250
Pri vate b
100
100
100
100
100
100
100
100
100
210
170
1
135
285
300
145
265
161
140
250
159
250
340
1
120
1,185,745 100 110
Cleveland—
A merio'n Ex. Nat.Bk
Bk.of Com'erce,N.A.
B'way Sav.ife L'n Co.
Central Nat. Bank..
Citizens'Sav.&L.Ass
Cleveland Nat. Bank
Coal & Iron Nat. Bk.
Columbia Sav. &L. Co
Colonial Nat. Bank.
Commercial N. Bank
CuyahogaSv. & B.Co
Detroit Si. S' v. &L. Co.
DimeSav.&Bkg. Co.
East End Sav.Bk.Co.
Euclid Ave. N. Bank
Euclid A. S. & B. Co.
First National Bank.
ForestCitySv.Bk.Co
Garfield Sav.Bk.Co.
Ger.-Amer.Sav.B.Co
L. Sh. Bkg.
& Sav. Co
250,000 5 65,532
2,000,000 §1127 551
300,000 § 123,324
800,000 J 246,523
1,000,000 §1061884
500.000 115.227
500.000 6 10,335
50.000 § 13,128
500.000 § 18,999
1,500,000 5 311,296
50.000 §
4,958
57,500 §
3, .533
300,000 § 113,114
200,000 § 81,607
500,000 214,588
18,295
200,000
500.000 112,599
17,345
87,000
20,961
50,000
7,647
50,000
100,000
9,628
36,804
50,000
14,150
200,000
600,000 224,241
250,000 293,200
500,000
66,240
29,703
50,000
100,000 196,172
2,424,189
7,160,427
1,912,323
4,424,437
7,916,114
1,641,056
1,099,529
314,050
1,316,121
3,066,485
243,897
466,586
4,016,650
2,062,674
4,660,425
1,025,922
2,369,204
725,546
691,34Z
384,368
748,271
813,758
889,870
3,376,153
957,295
2,490,122
100
100
100
100
500
100
100
50
100
100
100
100
100
100
100
100
100
25
100
50
100
50
50
100
100
100
50
200
116.610
39,520
28,283
123,866
26,645
267,717
20,787
1,040
19,693
888, 066
1,308, 160
900, 873
3,399, 288
1,663, 309
S,390, 261
860, 766
185, 690
569, 285
50
100
100
50
100
100
50
100
61
113
134
140
1401s 141
125 130
50
51
100 101
84,882
282,363
217,807
62,033
138,631
1,773,414
1,151,780
3,771,552
2,399,934
4,899,250
100
100
100
100
100
100
160
177
210
128
160
112
1,643
83,454
31,939
5,909
26,265
116,853
5,555
37,557
7,976
61,188
38,329
30,679
379,476
916,482
609,078
251,412
688,608
l,421,2o7
132,747
737,573
222,993
2,343,303
3,265,526
Cleveland Trust Co.
Guardian Trust Co..
Savings & Trust Co..
State Bkg. &Trust Co.
Capital city Bank...
Citizens' Savings Bk.
Clinton Nat. Bank.
Colum bus Savs. Bk
Commercial N. Bank
Deshler Nat. Bank..
Ea.st End Sav. Bk.Co.
Hayden Nat. Bank..
Market Exch.Bk.Co.
Mer.& Man. Nat.Bk.
175
150
200
200
185
200
165
75
250
1,519.228 60 116
372,089 100 100
617,499 100 250
1,131,654 100 180
in. § Including
RaleighCitizens' Nat.
.
Utica—
First National Bank.
Mather <fe Co.'s Bank
Oneida Coiinty Bank
Oneida Nat. Bank..
60
NORTH CAROLINA.
.
Syracuse—
American Exch. Bk.
Bank of Sjnracuse..
105
57
100,000
150,000
500,000
100,000
1.000,000
100,000
50,000
250,000
250,000
500,000
500,000
500,000
750,000
300,000
§
§
183,520
2,935,221
151
175
150
14h
1110
125
119
50
119
127
102
115
134
160
148
116
123
63
144
53
118
78
152i
180
151
150
1150
1
1
'
126
120
52
120
128
103
116
135
161
150
118
1241*.
65
145
55
120
79
321a 35
138 140203 204
135 136
83
85
525 530
60
111
132
138
165
ISO
212
129
164
iia
Columbus—
50 340
l,869,24z 100
855,115 100
1,280,095 50
524,417 100
Wick B'k'g &Tr. Co.
Woodland Ave. Sav.
& Loan Co
American Trust Co..
23,100
107,819
65,190
274,734
242,112
81,872
102,035
135,391
207,031
149,725
>^
i
119,369
78,057
116,221
W.Cleveland Bkg. Co
7.485,652 50 360
3,271,478 100 195
1,268,292
115
t
100,000
150,000
200.000
Union Nat. Bank
Wade Park B'k'g Co.
£80,093
213,943
37,133
*
)
Citizens' Nat. Bank.
First National Bank.
Westchester Tr't Co.
Unit'dBkg. &8av.Co
550,800
671,700 100
A.sk.
YONKERS—
406
100,00015 193,562
Merchants' Bank
Traders' Nat. Bank..
)
i
Bank
Utica City Nat.
& Loan Co
i
Bid.
$
714,961 100
875,408 50
Prod. Ex. Bank'g Co.
So. Cleveland Bk.Co.
State National Bank
....I
P'r
111,847
132,520
185
204
100'
Deposits.
$
300,000
400,000
Second Nat. Bank.
Mercantile N. Bank.
National City Bank
Park National Bank.
Pearl St. Sav.&L.Co.
People's Sav.&L. As.
Permanent Savings
1,534,555 100 160
1,281,348 100
1,598,953 100 130
^
(Con.)
Lorain St. Sav. Bk. Co
Marine Bank Co
53,874
177,178
82,059
132,351
154,879
257,320
69,614
683,592
3,80b
36,639
150,000
100,000
200,000
200,000
300,000
200,000
100,000
250,000
200,000
200,000
200,000
200,000
200,000
Commercial Bank.
Flour City Nat. Bank
German-Amer. Bank
Security Trust Co.
Union Trust Co
500,000
843,871 18,936,123
1,020,094 12,882,503
3,896,973 47,024,066
1,250,630 20,065,569
3,429,165 28,669,544
2,056,223 14,041,331
1,096.067 4,012,679
2,500,000 10,624,231
468,765 5,478,089
180,235 3,732,048
972,894 25,860,483
2,728,432
989,330
5,968,983 42,962,279
2,127,414 15,539,366
10881830 63,395,055
649,433 7,344,677
1,000,000
1,000,000
1,000,000
2,000,000
1,000,000
1,000,000
1.000,000
2,000,000
2,500,000
500,000
1,000.000
1,000,000
2,500,000
1,000,000
2,000,000
2,000,000
500,000
Surplus.
Capital.
Utica—
N. Y. ClTY-(Coii.)
International Banking & Trust Co
43
BANK STOCK QUOTATIONS.
September, 1899.]
120
105
280
190
profits.
New First Nat. Bank
Ohio National Bank.
State Savings Bank
ATrustCo
60,000
100,000
200,000
50.000
200,000
300,000
25,000
200,000
25,000
350,000
400,000
400,000
100
100
100
100
100
100
100
100
100
100
1,906,904 100
1,662,581 100
'101
105
•105
120
100
130
150
175
110
110
110
175
110
120
105
135
125
125
838,050 100 140
150
195,000
73,093
200,000
300,000
600,000
200,000
200,000
400,000
100,000
500,000
139,546
75,068
137,774
52,287
21,338
132,934
8,500
184,617
1,357,739
603,483
883,558
600,659
17,303
788,857
85,418
62,667
310,552
1,650,473
711, 522
1,040,277
12:iia
Dayton—
City National Bank.
Dayton Nat. Bank...
Fourth Nat. Bank...
Merchants' Nat. Bk.
Teutonia Nat. Bank.
Third Nat. Bank
Union Safe Deposit.
Winters Nat. Bank..
250
125
150
100
100
100
100
316,620 100
1,208,043 100
100
922,418 100
255
130
120
105
180
110
190
Toledo—
East Side Bank. Co.
First National Bank
Holcomb Nat. Bank.
Home Savs.
riank...
Merchants' & Clerks'
Savings Bank
Merchants' Nat. Bk.
Nat. Bk.of Commerce
Northern Nat. Bank.
OhioSav.Bk.&Tr.Co.
Second Nat. Bank...
'Laatsale.
1
30,000
500,000
300,000
250,000
&
§
§
^
100 125
100 265
100 120
100
140
270
125
130
I
693,960 100 150 160
150,000 122,065
300,000 191,324 1,427,062 100 165 175
65,532 1,261,273 100 120 130
250,000
175
300,000 180,964 1,660,907 100 165
115
21,118 1,023,651 100 112
150,000
350,000 778,603 1,442,407 100 330 335
Book value. {Part paid in. ^Including undivided profit s.
THE QUOTATION SUPPLEMENT.
Capital.
Surplus.
Bid.
Deposits. \P'i-
\
Ask
Oapilal.
ATnist Co
Union Save. Bank
..
100,000
250,000
907,276 100 280
749,855 100 125
20'?.949
45,838
285
130
I^at.
Bank.
Wlok National Bank
200.000
300,000
500,000
229,000
200,000
300.000
54.029
26,472
318.292
126,817
246.500
69,225
466,872 100
973,387 100,
1,977,328 100
510.043 100
768,7301100
l,526.667il00
102
120
150
140
215
125
Ladd&Tilton Bank.
Herohants' N. Bank.
Seoorlty Savings &
Trust Co
Unit. States N. Bank
160
145
133
400,000
500,000
46,944
386,134
871,504
4,032,975
120
500,000
462,373
3,857,574
67 14
250,000
500.000
27.336
371,539
1,329,551
4,260,775
31 >a
.
130
l8t Pref
34,162
624,058
200,000
250,000^ 52,880
1,106,004
250,000
i.
5
5
250.0001
17,416
34,734
474
125,000
Work.S.Bk.&Tr.Co.
27,640
152,.593
94.904
420.240
37.605
275,734
16,543
216.035
186,085
500,000
200,000
125,000
S
$
& Trust Co
R. Est.
Tr. Co..
Deposit &
Girard Trust Co
Guar.Tr. & S.Dep.Co.
1.798,376
491,737i
5
& Savings
741,298
1,084,825
1, '282,853
2,230.060
418,923
875,226
459.854
610,836
1,719,168
50 108
84
50|
100
100 325
52
50
100 230
50
100 191
50 150
FldeUtyBank
First National Bank.
Second Nau. Bank...
41,800
10,700
87,889
14,000
50,000
50,000
150,000
100,000
61,189
751,145
35
300,000 138.651 1,823,241
1,000,00012,695,417 17,695,984
1,000,000 813,402 5,505,357
Co
145 ifl
625
185ifl
120
915,652
51ifl
148% 150
75
50
610,286
110,000
1,202,002
470,008
1,847,622
428,304
5,011,172
84,768
576,437
863^318
111,184
58
99
639,993
9,339
37,283
85,214
132,000
125,000
250,000
500,000
81, '293
175Jfl
14%
12
I'gifi
Northern Sav. Fund
8afeDep.& Tr.Co.
500,000 414,219 3,383,583
Penn. Co. for Insur.
on Lives & Gr. Ann 2,000.000 2,192,491 16,801,739
281,282
459.100 582,336
Penn.W'h'g&S.D.Co.
96,396
157,432
Phil. Mort. & Tr. Co. 1,000,000
Philadelphia Tr. Safe
Deposit & Ins. Co.
931a
500
4D
K
Provident Life & Tr.
Real Est. Invest. Co.
Real E8t.Ti.In. & Tr.
Real Estate Tr. Co..
175
112
200
1,000,000
1,000,000
310.805
1,000,000
928,940
2,581.331
2,867,074
1,594
153,655
Tacony Sav. F. Safe
Dep. Ti. &Tr. Co..
80
100
100 lOii
100 175
100 100
55 3t
195,81^
800,000:
1,000.000;
1,583,598
489,4'27
375,000
.
5012
254,427
350,000
Investm'tCo. of Phil.
Land Title &Tr. Co.
Lincoln Sav. & Tr.Co.
Manayunk Trust Co.
Merchants' Tr. Co. ..
Mortgage Trust Co
Altoona—
Altoona Bank
50
Industrial TrustTitie
161,021; 1,680,501 40
105,409 1,089,494 100
72,107
513,928
Title
Germantown
ALLENTOWN—
AHentown Nat.Bank
Second Nat. Bank...
Leh.Val.T. AS.D.Co.
20,146
500,000
Tr.&SafeDep. Co.
GermanAmer.
Allegheny—
150,000
200.000
350.000
200,000
100,000
150,000
125,000
200.000
100,000
5514
120
87
Frankford Real Est.
430,816
5,913,526
100.000
500,000
250,000
97ifl
2,000.000 2,864,401 19,690,865
6,300
1,792,700 ^423,897 2,151,252
2,074,000
Finance Co., com
Integrity Title Ins.
Tr. & Safe Dep. Co.
Dollar Sav.Fd&TrCo
Enterprise Nat. Bk.
First National Bank.
German Nat. Bank..
Nation's Bk. for Sav.
Second Nat. Bank...
Secured Savs., Bk. of
Third National Bank
127,500
49,906
125,000
500,000
494,400
130,486
38,440
371,475
191,268
1,346,338
1,000,000
334,09 1
156,425
120,961
660,878 100
884,518 50
1,142,287 50
531,222
8,242,444
9,542,234
112,054
2,757,442
4,767,222
Sav.
First National Bank.
Marine Nat. Bank...
Second Nat. Bank...
HarrisburqDauphin Deposit Bk.
First National Bank.
Harrisburg N. Bank.
Mechanics' Bank
Merchants' N. Bank.
Central Guar. Tr. <fe
Safe Deposit Co
Commonwl'th Guar.
Tr. & Safe Dep. Co.
Harrisburg Trust Co
150,000
150,000
300,000
5
§
§
2^8,051
234,164
88,404
1,673,729 100 200
1,052,386 100 200
1,120,099 100 110
Ins.
322.912
223,0 1'2
4 0.000
41,190
125,000
25,732
250,000
250,000
275,752
142,543
Central Nat. Bank..
City National Bank.
Consolidation Nat'l
Bank
Bank
323,923 100 140
112
Anchor Sav'gs Bank
50
65
634.156 100 200
1,153,673 60
90
225
95
*
289,811
50
163,827
319,612
131,254
114,181
233,473
32,894
59,«22
245,008
74,217
894,112
undiv ided profit
1,686,286 9,294,000
233,846 2,748,000
l,870,3a9 8,608.000
954,000
435,120|
V
)
§
^
§
^
612.478
903,040
428,222
560,311
643,456
447,167
480,388
2,088,555
100 190
50 115
100 209
100 200
50 122
100 120
100 129
100 2C0
Bank
Com Exch. N.
Bank.
Eighth Nat. Bank...
Farmers' & Mechan's
Nat. Bank
First National Bank.
Fourth St. Nat. Bank
Girard Nat. Bank...
Independence N. B'k
Kensington N. Bank.
Manaynnk N. Bank
Manuf act'r.s' N.Bank
Market St. Nat. Bank
Mechanics' N. Bank.
Merchants' N. Bank.
of
100
94%
311,836 100
300,000
500,000
275,000
254,80R 1,569,000 30
544,971 10,487.000 50
596,553 2,238,000 100
2,000,000
697,443 9,576.000 100
1,000,000 556,288 9.997.000 100
1,500,000 1,435,524 25,266,000 100
1,000,000 1,150,852 7,787,000 40
500,000 301,990 5.315,000 100
250,000 223,628 1,186,000 50
200,000 208,818 1,204.304 100
500,000 204,096 2,798,000 100
600,000
95,230 3.899,000 100
500,000 4.=>5,165 3,569.000 100
341,705 11,796,000 100
600,000
195
116
210
^0212
123
125
130
225
75
80
A
255
171
*
*
200,000
Bank
418,009
500,000
250,000
300,000
200.000
200,000
500,000
745,116
290,802
258,698
80,518
228,909
593,252
1,500,000
500,000
280,000
150,000
250,000
3,829,000
1,776,000
1,705,000
2,074,000
1,139,000
4.324,000
1,361,6311 19.342.000
242,976; 1,924,000
238,581, 1,567.381
2l5,514i
838.000
139,311j 1,313,000
Slt^
103
4112
82ifl
.
*
245I2
105
152
175
71
120
«
V
53 12
192
99 12
A
100
*
165
50
*
100
100
*
110
180
142
100
100
50 "so
100 208
100
100
100 160
50
*
*
110
100
Western Nat. Bank.
American Tr. Loan &
Guar. Inv. Co
200,000
38,784
141,425
18,226
Third Nat. Bank
Tradesmen'sNat.Bk.
Union Nat. Bank....
Phila. Bank....
Trust
Surety Co
&
'L -teale. 'Bcok value,
t
50
A
781.000 100
830,000 100
243,415, 5,037,000:100
307,4441 5,468,000, 50
492,848 3,548.000 50
32,226
285,624 100
220,758 3,665,000 50
Part paid
in. J
*
A
61a
90
65
39
*
.
206
120
120
>>«•
700
46i«
81
.
127
& Tr. Co.
Mercantile Trust Co.
Penn. Title & Tr. Co.
Pittsburg Trust Co..
Safe Dep. & Tr. Co..
96
I3512
«
69 14
Union Trust Co
A
90
95
Citizens'
118
65
*
i
Equitable Trust Co.
'
A
j
97
135
235
296
53
130
60
57»a
II514
72
30
7II4
50
*
30
72,761 100
*
9
359,906
50
61 14
500,000 313,074 2,395,999 50
18,002
391,178 50
50,000
421,945 50
55,000 ) 73,425
90
Arsenal Bank
Bank of Pittsburg.. 1,200,000 6703,612 3,129,395 50 115
800,000 286,944 2,383,572 50
Citizens' Nat. Bank.
862,897 50
200,000 261,626
85
City Deposit Bank.
300,000 137,468 2,652,959 100 170
Columbia Nat. Bank.
96 3,618 100
85,236
300,000
Commercial Nat. Bk.
200,000 273,560 1.303,274 100 260
Diamond Nat. Bank.
200,000 174,571 1,418,170 100 180
Duquesne Nat. Bank
Exchange Nat. Bank 1,200,000 503,350 2,426,513 50 73 12
500,000 2768575 10,920,188 100 650
Farmers' Dep Nat Bk
390,000 50
8,200
100,000
Fifth Avenue Bank.
25.725
669,888 100 i'35
100,000
Fifth National Bank
790,441 100 310
100,000 202,150
First Nat.B'kofBirm
750,000 576,883 8,571,657 100 176
First Nat. Bk., Pitts.
200,000 221,500 2,037,858 100 210
Fort Pitt Nat. Bank.
508,460 100 120
300,000 105,835
Fourth Nat. Bank...
200,000 713,726 4,479,743 50 200
Freehold Bank
73,404 1,728,938 100
250,000
German Nat'nal Bk.
150,000 174,491 3,480,005 100 175
Germanla Sav. Bank
273,031 2,194,350 50
400,000
Iron City N. Bank.
300,000 231,767 1,084,504 60 185
Keystone Bank
977,779 100
54,779
200,000
Liberty Nat. Bank
75
200,000 180,122 1,942,359 50
Lincoln Nat. Bank..
536,700 50
92,565
85
100,000
Manufacturers' Bk..
447,519 100
40.384
300,000
Marine Nat. Bank. ..
500,000 558,395 2,947,450 50 107
Mechanics' N. Bank.
795,000 50
74,0m.
75
100,000
Mercantile Bank
78
Mer.&Manuf.N.BauK
800,000 578,639 4,651,374 50
688,333 100
• - >
82,839
MetropolitanN.Bank
200,000
250,000 122,292 2,174,374 100 172
Monongah'la N.Bank
500,000 269,762 2,517,240 100 163
Nat. Bk. of West. Pa.
717,M4l 100 128
81,828
Pennsylva'iaN.Bank
200,000
1,000,000 1139536 4,746,341 100 225
People's Nat. Bank.
145,280 4,424,915 50
75,000
Pittsb'g Bk. for Sav.
Pittsb.NatBkofCom
500,000 833,012 5,254,528 100 315
987,272 100
24,724
100,000
Real Estate Sav. Bk.
300,000 649.392 7,944,476 100
Second Nat. Bank...
149,048 50
3,461
50,000
State Bank
609,360 100
90
3^,888
250,000
Third National Bank
539,064
41
13,147
100,000
Trad's & Meoh's Bk
400,000 220,251 3,007,579 ioo
Tradesmens' N.Bank
250,000 10V4783 2,258,352 100 525
Union Nat. Bank
328,532 100
54,420
200.000
U. S.Nat. Bank
357,583 50
57,902
62.600
West End Sav. Bank
402,085 50
55
21,214
100.000
West. Sav. & Dep.Bk.
Fidel. Title
84,314
75,972
200,000
200,000
600,000
500,000
500,000
50,000
400,000
Tenth Nat. Bank....
2,008,371
25
A
.
Ger-
National Bank of
Northern Liberties
Nat. Security Bank.
Ninth National Bank
Northern Nat. Bank.
Northwest. Nat. Bk..
Penn National Bank
Philadelphia Nat. Bk.
Quaker City Nat. Bk.
Second Nat. Bank...
Sixth Nat. Bank
South wark Nat. Bk.
Southwestern Nat'l
849,694
*
*
50
25
50
Pittsburg—
rpliis inclu lies
100
100
100
50
We8tPhila.T. &Tr.Co.
1%
114
.»
'
125,000
5
454,630
250,000
Allegheny Nat. Bank
§
400,000
Co
40
52
200,000
450,000
210,000
200,000
300,000
125,000
200,000
250,000
1,000,000
300,000
750,000
Tr.
l,2i6,84l 100 375
l,46i,905 25
50
900,000 Pri vate
People's Trust Sav.
ADeposit Co
Philadelphia— Si<
Bank of North Amer.
Centennial N. Bank.
&
W.EndTr.&S. D.Co.
2,032,-199 Pri vate
300,000
100,000
300,000
100,000
100,000
Lancaster—
Oonestoga N. Bank..
Farmers' Nat. Bank.
First National Bank.
Fnlton Nat. Bank...
Lanca.st'r Co.N.Bank
Northern Nat. Bank.
People's Nat. Bank..
Lancaster Trust Co.
Fund Co
Trust Co. of N. A....
Union Trust Co
United Security Life
475I4
501
495
Tradesman's Trust <fe
Erie—
Citizens'
2,375,964 100
Continental Title &
Trust Co
Equitable Trust Co
Fidelity Ins. Trust &
Safe Deposit Co...
PENNSYLVANIA.
West
314,023
2dPref
First National Bank.
Bank
mantown
500,000
Commonwealth Title
Ins. & Tr. Co
105
PORTLAND-
Nat.
Surety Co.
posit
OREGON.
AJnsworth N. Bank.
Ask
Bid.
$
.
Dollar Siiv. & Tr. Co.
First National Bank.
Mahoning Nat. Bank
Second
&
P'r
LXIX
Columbia Ave. Sav.
F'dS.Dep.Ti.&Tr.
Commercial Tr. Co
YOUNQSTOWN—
Commercial Nat. Bk.
Deposits.
Surplus.
PHlL'A-(Con.)City Trust Safe De-
Toledo—Con.—
Toledo Savings Bank
[Vol.
Including undivided protlte.
Reading—
Bank
Farmers' Nat. Bank
First National Bank.
Keystone Nat. Bank
Nat. Union Bank
Penn Nat. Bank
Reading Nat. Bank.
Schuylkill Valley Bk.
Second Nat. Bank. ..
Pennsylvania Tr. Co.
Beading Trust Co
'Last sale,
t
. .
Book
228,210
2,317,537
554,168
969,388
1,431,41
100
100
100
100
100
50
1,599,268 100
107 12
500,000
250,000
600,000
500,000
250,000
18,016
437,288
189,661
19,515
239,538
115,983
146,207
125,000
400,000
250,000
100,000
200,000
100,000
200,000
100,000
200.000
250,000
250,000
51,115
529,485
236,801
104,535
472,934
123,236
130,409
83,656
215,646
106,644
82,028
186,168
1,798,814
60
78
165
225
250,000
1
,000,000
value. (Part paid In.
§
709,237
547,711
1,254,726
626,370
557,253
299,560
523,975
677,651
431,624
50
30
100
100
25
100
100
50
loo
100
100
225
163
120
180
71
300
65
9II2
210
163
95
200
126
97
I32I9
Including undiv ded profits.
Capital.
SCRANTON—
Dime Deposit & Discount Bank
First National Bani
Merchants'
chanics'
&
\
Surplus.
Deposits.
P'r.
\
Ask.
Bid.
City National Bank.
East Tennessee Na-
1,001,263 50 100
6,588,279 lOOl 800
100,000; 5 82,210
200,000,5 1222387
tional
250,000
100,000
5
I
^
168,1471 1,250,000 100
155,000 1,670,000 100
50,000
50,0001
Sorant'n S'v.Bk.&Tr.
Third Nat. Bank
Lack. Tr & S. D. Co.
Knox
235
i
.
150,000
375,000
150,000
250,000
450,000
I
{
|
169,264
225,602
1.214,530 50
658,341 100
447,751'
253,992'
408,2461
183,586!
§
J
150,000;
Wyoming Nat. Bank
Wyoming Val. Tr. Coj
WiLLIAMSPORT—
150,000
First National Bank.
300,000 S 221,655
100,000 J 105,471
100,0005 14,647
100,0004 191,784
100.000 $ 33,500
300,000 4 28,000
369,720
65,829
125,0001
452,041
1
85
130
160
Continental Sav. Bk.
First Nat. Bank
Manhattan Savings
Bank & Trust Co..
Memphis Nat. Bank.
Bank
I232
126"
50
70
of
Memphis Sav. Bank.
Memphis Trust Co.
Mercantile Bank
.
Merchants' N. Bank.'
Williamsp't N. Bank
Susq.Tr. & S. Dep.Co.
RHODE
737,103
235,915
172,506
843,073
257.597
700,000
100
100
100
100
100
50
Security Bk.&Tr. Co.
State Nat. Bank
State Savings Bank.
Union & Planfrs' Bk.
Union Savings Bank
& Trust Co
Nashville—
American Nat. Bank
ISLAND.
Newport—
368,393 50
202,177 100
164,598 100
274,878 100
262,881 50
125,524 50
270,600 60
148,035 90
200,000
120,000
100,000
100,000
100,000
75,000
120,000
155,250
40,622
69,457
12,000
50,422
51,225
10,000
76,980
17,365
300,000
200,000
300,000
185,099
75.000
222,127
1,000,000
225,000
62.613
24,189
2,054,979
160,550
500,000
500,000
Commercial N. Bank 1,000,000
Fifth Nat. Bank
300,000
First National Bank.
500,000
Fourth Nat. Bank...
500,000
High Street Bank...
120,000
Manuf act'rs N. Bank
500,000
Mechanics' N. Bank.
500,000
Merchants' N. Bank. 1,000,000
Nat. Bank of Com'ce
850,000
National Bank of
North America
1,000,000
National Eagle Bank
500,000
Nat. Exchange Bank
500,000
Old National Bank..
500,000
Phenlx Nat. Bank...
450,000
Providence N. Bank.
500,000
Rhode Isla'd N. Bank
600,000
Roger Williams Nat.
Bank
499,950
Second Nat. Bank...
300,000
Third National Bank
300,000
Weybosset N. Bank.
500,000
Westminster Bank..
200,000
148,297
141,811
164,839
45,943
376,038
453,547
946,367
269,568
184,-j50
201,329
62,061
350,472
75,170
347,235
74,855
1,018,089
592,378
347,375
2,779,909
504,295
3,195,049
1,443,249
71,395
31,175
597,240
40,511
458,894
491,344
35,244
686,065 50
382,805 50
1,329,525 50
436,071 100
943,159 50
1,253,290 400
740,421 25
Bank
Merchants' Bank
First Nat.
Nat. Bk. of Rh. Isl...
Nat. Exchange Bank
New Eng. Com'l Bk..
Newport Nat. Bank.
Union Nat. Bank
200,000
26,754
Ask.
1,335,830 100 115
175,000
100,000
191,649
23,520
1.007,772 100 225
40,000
50,000
100,000
100,000
200,000
15,000
112,411
1,500
52,018
§
500
275,000 100 100
40,000
150,000
478,442
326,825
566,714
100
100
100
100
100 115
66
199ifl
90
185
80
57
116
162,267
13,428
82,233
1,912,501 100 153
102,434
126,982
29,894
1,203,362 100 400
1,077,756 100 105
611,471 100 150
19,251
25,000
1,111,814 100 110
115
5
60,809
55,552
250,000 100
2,4:76,326 100 175
510,243 100 200
1,246,566 100 106
185
205
108
§
500,000
25,000
500,000
13,122
216,868 100 185
200
§
30,000
500,000
50,000
100,000
200,000
50,000
§
250,000^ 237,194
50,000
600,000
§
j
12,500
Union Bank & Tr.Co.
Nashville Trust Co..
9,802
28,500
29,325
332,396
7,823
40,243
21,000
350,000
Fourth Nat. Bank...
Merchants' Bank
9713
155
185,752 100
1,523,056
iis'
il7'
1405
1
106
175
100
5
1,000,000
100,000,
400,0001
600,000
150,000
100.000,
City Savings Bank..
First National Bank.
Aquidneck Nat. Bk..
Bid.
Commerce, National
'
West BranctiN.Bank
P'r
Memphis—
1,789,0711 50
1,425,272 '100 150
2,406,501 ilOO
1,074,340 50
80
1,'.. 97,864
50
W.B.Dep.&Sav.Bk.!
Lycoming Nat. Bank
Deposits.
Bank &
Knoxville Bkg. Co...
Mechanics' Nat. Bk.
Merchants' Bank
Third Nat. Bank
200,000^ 500,3291 2,857,8391100 385
933,840 100 150
250,000 i 153,2001
Anthracite Sav. Bk.,
First National Bank.
Co.
Trustee
100
.•>85,629
Wilkes-Barre—
Miners' Savings Bk.
Peoples' Bank
Second Nat. Bank...
Bank
Holston Nat. Bank..
Me-
Soranton Sav. Bank.
Surplus.
Capital.
Knoxville—
$
Bank
4S
BANK STOCK QUOTATIONS.
September, 1899.
1,728,373 100
175,000
1,925,636
2,839,917
317,958
625,000
71
98
144
175
69
97
100
100
100
100
100
100
141
172
75
145
102
100
100
100
100
100
130
125
100
100
150
80
103
TEXAS.
PawtucketFlrst National Bank
Paottto Nat'l Bank..
Slater Nat'l Bank...
773,922 100 161
73
761,945 50
1,091,768 100 163
Austin—
American Nat. Bank
Canal
Blaokstone
National Bank
City National Bank.
50
City National Bank.
Nat. Bk.of Comm'rce
Nat. Bank of Dallas.
Nat. Exchange Bank
75
149,900100
812,560 100
211.569 50
132,142 50
......
43if)
34
......
80
77
1,000,000
433,532
Trust Co
Rhode Island Mortgage & Trust Co...
Union Trust Co
1,000,000
131,500
250,000
§
100,000
200,000
100,000
150,000
200,000
200,000
92
57
Nat. Globe Bank...
Nat. Union Bank...
Producers' Nat. Bk.
Woonsocket Nat. Bk
150,000
§
8,000
Natior al
200,000
250,000
500,000
250,000
125,000
§
§
30,000
158,000
145,880
30,341
63,805
450,000 100
60
800,000 100 125
985,71f 100 1(5
538,81-; 100 100
2b2,818 100 100
300,000
250,000
100,000
510,000
§
I
§
163,908
15,967
230,000
35,000
249,401 100 115
682,266 100
85
650,000 100
200,000
100.000
100,000
6
§
103,008
429,183
17,000
806,95C 100 130
1,860,785 100 550
200,000
500,000
§
250,000
250,000
100,000
125,000
§
100,000
300,000
300,000
100,000
5
ics'
1,738.911 100 175
1,869,830 100 125
335,025 100 100
110
110
110
919,757 100 100
1,703,234 100 100
Worth—
Bank
First National Bank.
Fort Worth Nat. Bk.
State Nat. Bank
Traders' Nat'l Bank.
5
5
§
200,000 100
50
75
150
115
110
110
120
90
285
100 "ss" 87
Houston—
Commercial N. Bank
First National Bank.
Houston Nat. Bank.
Planters' & Mechanics' National Bank.
South Texas N. Bank
44%
112
68,072 100
158,104 50
70,867 25
4,366 50
334,596 20
388,714 50
32,140
105,521
39,834
33,180
85,349
177,391
5
220,674
139,187
36,186
30,007
86,910
Island City Sav. B'k.
Texas Ld. & L'n Co..
Woonsocket—
Citizens' Nat. Bank
First Nat. Bank
§
§
§
§
Galveston Nat. Bank
100 "66"
1,775,246 50
126,950
200,000
200,000
150,000
100,000
300,000
First National Bank.
15
945,412 18,057,874 7000
tal
6,'i97
34,643
50,000
Galveston—
8,238,919 100 100
Industrial Trust Co.
Rhode Island Hospi-
579,099
650,383
233,026
415,854
550,000
i
Fort
117,750
95,418
87,069
14,920
105.740
67,925
79,735
75,960
§
Bank
Dallas—
American Nat. Bank
50
99%
§
American Nat. Bank
Farmers' & Mechan-
4II4
25
24%
50
50 43
50 40
50 112
100 116
65 14
50
100 140
50
50 59%
40
50
6
State Nat.
Providence—
Ajnerioan Nat. Bank
Atlantic Nat. Bank.
200,000
150,000
150,000
100,000
100,000
Austin Nat. Bank...
City National Bank.
First National Bank.
H
70
38
45
31
70
San Antonio—
Alamo Nat. Bank...
Frost Nat. Bank
Lockwood Nat. Bank
San Antonio N. Bank
5
5
§
&
§
310,307 100
70
357,000 100
50
9,000
129,010
1,130,796 100 110
91,278
15,888
39,063
132,000
892,215
965,761
611,521
1,291,000
100
100
100
100
120
100
130
200
Waco—
Citizens' Nat'l
First National
Bank.
Bank.
Provident Nat'l B'k.
Waco
State Bank
SOUTH CAROLINA.
§
5
I
110,695
133,370
48,768
6,724
397,034 100
785,116 100
466,753 100
380,018 Pr ivate
220
135
100
Bank
UTAH.
Charleston—
Bk.ofCh'le8t',N.B.A.
Carolina Savings Bk
Oharl. Sav'gs Inst'n.
Oolum. Bkg. &Tr.Co.'
:
Dime Savings Bank.
Enterprise Bank
Exch. Bkg. & Tr. Co.
Bank
Qermania Sav. Bank
First Nat.
Miners' & Merch. Bk.
People's Nat. Bank.
Security Savings Bk.
State Savings Bank
.
.
'
So.Car.Loan&Tr.Co.'
300,000
200,000
30,000
50,000
30,000
50,000
100,000
200,000
40,000
1 00,000
250,000
50,000
30,000
100,000
5
1,648,742 100 134
1,352,996 100 175
689,341 100 500
167,310 50
45
154.104
60,603
81,716
9.031
29,186
9,230
8,894
330,684
163,151
10,639
118,759
4,704
561,380 100
211,757 25
202,.377 100
999,597 100
1,961,090 250
307,426 100
827,257 100
452,017
104,045 '25
8,007,
634,326 100
13.0211
220
19
235
1300
102
145
100
20
100
135
200
47
225
20
100
240
1350
103
147
101
21
102
TENNESSEE.
Salt Lake City—
Bank of Commerce.
302,482 100
72
75
485,000 100
77
80
230
100,000
§
31,000
200,000
500,000
100,000
5
§
5
17,600
368,411
15,475
1,890,722 100 229
1,093,256 100 119
300,000
250,000
§
5
17,511
26,118
743,045 100
75
430,501 100 117
200,000
100,000
§
5
11,752
4,347
323,790 100
208,261 100
200,000
§
5,000
150,000
§
13,054
Commercial Nation'l
Bank
DeseretNat. Bank..
Deseret Sav'gs Bank
National Bank of Republic
State Bank of Utah.
Utah Commercial &
Savings Bank
Utah National Bank.
Zion's Savings
Bank
&Trust Co
Utah Savings & Trust
Co
121
80
118
93
60
95
65
1,860,000 TOO 124
^'f,f^
174,034 rooo
Chattanooga—
Chatt'nooga Nat. Bk.
Chatt'nooga Sav.Bk.
Citizens' Bk.&Tr.Co.
First Nat.
Bank
South Chattanooga
Savings Bank
Third Nat. Bank
Union Bk.&Tr. Co..
300,000; §
100,000
225,000
200,000
50,000
150,000
50,000
5
68,970
14,066
13,500
323,399
13,019
8,792
500,679
746,365
540,000
1,640,017
100
100
100
100
181,389'l00
500,000 100
100
VIRGINIA.
Norfolk—
Bank of Commerce.
Citizens' Bank
City National Bank.
^Lastsale. fBookvalae. {Part paid
In. $
Including andiylded profits.
'Last sale,
t
200,000
200,000
200,000
{
(
i
121,084
175,084
50,577
855,691 100 145
1,748,110 100 145
501,275 100
98
Book value. tPartpaldln. §TnoIadlng undivided
160
150
100
profits.
THE QUOTATION SUPPLEMENT.
4:6
Surphis.
Oaptal.
Deposits.
Norfolk— (Con.)—
Bid.
P'r
139,103
91,139
2 75,055
716.385 100 190
795,385 100 150
2,283,770 100 164
200.000
100,000
202,331
72,741
1,394,830 20
395,2721 100
13,412
105,118
470,445
329,787
16,900
62,044
707,463
53,542
75,922
245,927
220,582
75,253
70.11&
579,226 25
803,906 25
2,154,264 100
3,426.951 100
409,941 25
841,878 100
1,984,987 100
778,704
418,152 ibo
1,828,415 100
1,238,410 50
1,470,54.5 100
101,438 100
28£^
Marine Bank
110.000
100,000
400,000
|
Nor.Bk.forSav.&Tr.'
Nortolk Nat. Bank..
i
5
J
155
Petersburg—
Petersb.Sav.&Ins.Co
Tbe National Bank..
2,450,000
200,000
200,000
60,000
500.000
Nat.Bk.of Commerce
Pacific Nat. Bank...
Scandinav.-Am. Bk..
Fidelity Trust Co
$
i
WEST
14L>a
Richmond—
Surplus.
Capital.
Tacoma—
London & San. F. Bk.
40
200,000
Citizens 'Exoh. Bank
400,000
City Bk. of Riohm'd.
600.000
First Nat. Bank
200.000
Merchants' Nat. Bk.j
125,000
Metropolitan Bank..t
300,000
Nat. Bk. of Virginia.
300,000
Planters' Nat. Bank.
100,000
8a vines Bk. of Rich..
200,000
Becnrftr Bank
500,000
State Bk. of Virginia
Fnton Bk. of Riohm.
219,750
EioU.Tr. &8.Dep.Co. 1,000,000
Virginia Trustee...
500,000
Ash.
[Vol.
Deposits.
$
375,000
24.956
23,347
22,073
11.573
713,821
758,398
87,946
551.714
P'r
LXIX
Bid.
Ask.
50
100
100
100
100
VIRGINIA.
Wheeling—
;
31
165
220
25
29 1-2
33
175,000
200.000
150.000
100,000
100,000
295.800
80,000
50,000
200,000
200,000
100,000
25.000
100.000
.
City Bk. of Wheeling
25 14
Commercial Bank.
Dollar Sav'gs Bank.
Exchange Bank
40
German Bank
Germanla Bank
Nat. Bank of W. Va
IO8I3
265
38
114
147
125
118
114
Bank of Ohio Valley
Bank of Wheeling.
115ifl
.
Nat'lExch. Bank....
120
People's
Bank
South Side Bank
Wheel. Title &Tr. Co.
§
i
S
i
I
J
§
I
I
S
I
I
§
31,523
24,030
49,595
41,229
28,353
33,334
212,272
2,010
51,917
29,017
52,754
11.248
2,266
420,000 100
,139,750 100
100
100
100
100
100
131,540! 100
600,000
300,000
582,970
900,000
993,360
481,640100
1,622,528
362,400 100
180,000 100
501,367 100
WISCONSIN,
WASHINGTON.
La Crosse.—
Batavlan Bank
Seattle—
Boston Nat. Bank.
Dext«r .Horton & Co.
. .
Bank
Nat.Bk.of Commerce
Ftret Nat.
People's Sav. Bank.
Pueet Sound Nat.Bk.
8<3andinavlan-Amer-i
loan Bank
Seattle Nat. Bank...
Washington Nat. Bk.
•
7,998
9,524
23,522
40,079
12,171
14,001
180,000
200,000
150,000
150,000
100,000
300,000
45,000
100,000
100,000
§
'
475,924 100
1,983,045 100
1.063.476 100
1,071,685 100
326,345 100
1,984,766 100
28,012
11,759
61,686
557.695 100
904,705 100
1,753,803 100
128,828
23,529
17,026
114,498
2,119.503 100
280,414 100
753,190 100
1,764.020 100
603,4161100
Security Savings Bk.
StateB'kof La Crosse
.
Traders' Nat. Bank.
8pok'ne<feEa8t.Tr.Co
*
Last sale,
t
250,000
100,000
200,000
200,000
100,000
Book valae.
{
Part paid
In.
5
22,841
5,809
8,523
55,922
617
41,624
2,138.476
108,724
346,403
1,835,731
57,362
580,822
100
100
100
100
100
100
150
120
125
175
170
Milwaukee.—
First National Bank.
German- Amer. Bank
Marshall
I
& Ilsley B'k
1,000,000
100,000,
300,000
MIL Nat. Bank of W.
Nat. Exchange Bank
Spokane—
Exchange Nat. Bk..
Fidelity Nat. Bank
Old Nat. Bank
200,000
25,000
50,000
250,000
30,000
50,000
..
ExchangeStateBank
German- Amer. Bank
Nat.Bk. of La Crosse
I
450,000
500.000
200,000
100,000
Second Ward Sav. Bk'
West Side Bank
1
Wisconsin Marine
&
416,516 15,516.022 100
21.289
716,737 100
42,5.^9 3,640,301 100
43,793 2,121.971 100
111.886 5,064,814 100
345.564 5,348,522 250
10,785
532,169 100
Fire Ins. Co. Bank
Wisconsin Nat. Bank
Milwaukee Trust Co.
Undiv'd profitsllnoluded.
88.241 2,542,609
500,000
1,000,000 226,513 10,571,546
7,000
100,000
Wisconsin Trust Co.
250,000 § 10,727
Last sale. 1 Book value. { Part paid in. § Undiv'd
100
100
100
100
profits included
CANADA.
Reserve
BRITISH COLUMBIA.
Oavilal.
Reserve
Oapital.
Fund.
Deposits.
Victoria—
Bank
Bid.
P'r
Ask.
2,919,996
5,461,830 100
486,666
[mperlal Bk. of Can.
Ontario Bank
Standard Bank
NEW BRUNSWICK.
Traders'
Fredericton—
•People's Bk. of N. B.
180,000
John—
Bank of New Bruns.
St. Stephen—
500,000
600,000
Bank.
2,250,388 100 300
301 13
200,000
Scotia
Halifax Banking Co.
Mer. Bk. of Halifax.
Peop. Bk. of Halifax
of Halifax
Union Bk.
2,000 000 1,800,000 11.651.760 100 238
of
Windsor
Mer. Bk. of P. E.
48,666
18,000
146,611
200,020
.
65,000
286,422
••••
49,513,851
11,789.380
1, 1899.
25, 1899.
5.047,939
15,976,458
12,631,922
200 260
122 i'26"
IT
25
100
100 150
100 169% i72"
50 198 205
of
Yarmouth..
Exoh. Bk. of Yarm.
1
220
1.726,790 2,002,420 12,509,394 100
500,000 375,000 2,822,719 20 156 160
1,779,610 1,459,707 8,682.184 100 182 186
700,000 230,000 1,624,596 20 113ifl 116
500,000 250,000 2,119,023 50 151 155
350,000
90,000
725,008
40 110
113
300,000
259,007
30,000
30,000
553,748
163,373
75
94
98
Is.
1,496,560 1,000,000
of
Ottawa
Banque Natlonale.
Quebec Bank
Union Bank of Can.
.
St.
8,591,916 100 193
St.
118,000
150.000
700.000
450,000
314,160
75,000
839,232
....
261,604
10,000
213,450
....
1.500.000
850.000
4,«;60,818
JohnsSt.
Jean.
Sherbrooke—
1,617,473 100
East. Townships Bk.
[
1,500,0001,170.000
3,604,075 30
96
7,656.513 100 i'25" 130
6,2i6,955 60 120
1,200,000
2,500,000
2,000,000
Hyacinthe—
Banque de
388,2391
Ottawa—
Bank
of Montreal... 12,000,000 6,000,000
4,866,666 1.460.000
Bk. of Br. Nor. Am.
Susnen ded Aug.
Ban.Jacques-Cartier
Suspen ded July
Banque Ville-Marle.
Banque d'Hochelaga 1,250,000 565.000
Mer. Bank of Can... 6,000,000 2.600.000
2,000,000 1,500,000
Molson's Bank
Ban.deSt.Hyacinthe
OSHAWA—
Western Bk. of Can.
Montreal—
Bank
Quebec—
ONTARIO.
Hamilton—
Bank of Hamilton..
....
QUEBEC.
Yarmouth—
Bank
243
Charlotteto'n—
^302,917 100
W1ND8ORCom. Bk.
Ask.
6,000, 000 i,ooo.oool 28,087,147 50
163
1,500. 000 1,.500,000 15,430,392 50 266I2 268
2.000, 000 1.300,000 13,532,565 100, 234
235
110,000 6,083,209 100! 133»2 135
1,000, 000
600,000 6.950.868 50; 181
1,000. 000
749 335
70,000 5.76 ,510 100' 1161«
NOVA SCOTIA.
Halifax—
Bank of Nova
Bid.
Summerside—
Summerside Bank.
45,000l
P'r
PRINCE EDWARD ISLAND.
St.
St. Stephen's
Bank
274,097 150
140,000
Deposits.
Toronto—
Bank of Toronto...
Can. Bank of Com.
Dominion Bank
.
of British Col.
Fund.
7,347,930 100 200
U Par of this bank
is
*50.
50 155
@FedFRASER