The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
\lx
MONDAY
ISSUE
Reg. XJ. S. Pat. Office
Volume 172
Number 4943
'
New
York, N. Y., Monday, September 18, 1950
General
RAILROAD
INDUSTRIAL
-
INSURANCE
-
Adams-Millis Corp.—Earnings—r
Six Months Ended June 30—
Net
Profit
before
Prov.
income
income
for
1949
$5,607,625
522,408
675,227
915,206
219,150
295,781
391,500
taxes
taxes
1948
.
Period End. June 30—
Net
profit
$303,258
i
$379,446
•
156,000
156,000
■
Earnings
share
per
170,
Int.
234,000
.
—V.
Income
*
$1.94
-
'
r
$2.42
$3.35'
-
1
,,;"//;
Aeolian
•
J
Co.—Earnings—
Year Ended June 30—
Net
Profit
before
Federal
'
1950»
!
sales
1949
Federal
income
(Stocks)i
Stock
Exchange
(Bonds).
taxes
tax
23
Curb
Exchange.
10,424
Boston
8,770
Stock
Net
Number
of
Earnings
—V.
1
profit
preferred
160, p.
All
shares
preferred
per
$51,004
.14,206
_!
share_li__
I_
Year Ended June 30—
expenses
of
Operating
,1
Los Angeles
'$7.10
Stock Exchange
Cr5,348
San
Francisco
Stock
Montreal Stock
$3.78 *
at
$517,909
June
30,
$0.41
.
1950,
of
without
64,765
stock
Exchange.
»
The
company
Sept.
on
12
filed
38'
Exchange—Curb Section.
40 w
ceeds
are
41
repay
Over-the-Counter
Markets
Transactions New York Stock Exchange.
unit,
York
Curb
Federal
taxes
6%
A
be
used
Kinnard
toward
two
'^Exclusive
Exchange.
32
net
loss
of
profit
of
and
loss
securities
\It
was announced on
Perla,
to
imately
station
510,526
25,500
$22,866.—V.
on
security
Miscellaneous Features
171,
Construction
The
company
Blanchard,
to add
two
La.
in
more
is
1949
$4,303,517
$1,669,690
160,814
sales
"6,638
income
,;,Net
Sales
have
continued
their
upward
Nathan
$935,330
spiral
than
more
in
the
580%
fiscal
current
sales
over
of
Chirelstein
and
informed
stockholders
the
at
the
annual
company
meeting
held
daily shipments of the company's products to date in
September have averaged higher than in August when
they were very
"Sales
during
three
the
months
company's fiscal
the
fiscal
year
income
in
ended
to
year,
June
30,
end
Sept.
30,
estimated
are
1950,
sales
1950.
all
last
to
taxes,
June
the
cents
first
totaled
For
■
quarter
with
should
$4,303,517,"
$160,814
approximate
Preferred
have
share
per
during
full
the
fiscal
year
of
the
on
record
Dividend—
declared
Clermont
Sept.
preferred
stock,
dividend
Oct.
payable
of
1950
1,
llJ/4
to
15;
Net
American-Marietta
Cartwright
and
Samuel
E.
Magid,
Chairman
and
shares of
The
Brake
p.
377.
Shoe Co.—New
569.
p.
to
went
(in
excess
Grover
Hermann,
the selling stockholder.
V.
—
172,
841;
P-
vote
into
The
sist of
Sept.
Gordon & Co.
of
(par
27
100
25
class
on
Crown
authorized
shares
stock
stock
this
approving
Business
Finance
of
which
are
to
proposal
a
to
Corp.,, the
Inc.
of
and
the
Crown
merge
on
the
securities
that
made
tion.
It" is
there
offered,
the
entire
is
no
the
firm
prospectus
proceeds
net
commitment
be
for
that
states
will
no
received
the
purchase-
representation
by
the
corporation
with
will
will
for
well
one
in
14,
1938,
National
notified
were
Bank
&
Trust
to
present-
Chicago'
Co.,
(& Subs.)—Earnings—
1
July 29, '50 July 30, *49»
before
Fed.
taxes
inc.
$64,283,000-'
2,000,000
1,650,000/
(est.)
taxes
(est.9
800,000
be
par), 2,000,000 shares of class
shares
shares
of
class
class
of
outstanding.—V.
A
170,
p.
B
and
stock
common
46,500
was
reported
last
mcnth
that
Murray
650,000
company's
shares
Cleveland
Pan
American
World
Be Acquired—
Airways Corp. below.—V.
July 31—
569.
$
$
20,784,262
17,404,863
137,384,212
Operating
Operating
Operating
73,366
503,464
554,801
20,719,325
13,388,196
93,579,002
3,634,077
2,049,325
21,487,836
Net
Net
—V.
oper.
after
172,
income
1,893,976
21,813,910.
General
Corp.—Proposed
below.—V.
172,
p.
745.
cost
type with
about
of
to
Equipment—
172,
six
double
bedrooms and ten
roompttes each,
$1,125,000.
cars
-
expected to be placed in service
are
in
Avco
Manufacturing
Corp.—Notes
Privately Placed—
The company has completed the private sale of
$20,000,
promissory notes to two insurance companies
through Lehman Brothers and Emanuel Deetjen & Co.*
000 20-year
New York.
Of
the
proceeds, '$9,675,000
15-year notes.—V.
been used to retire the
has
outstanding*
172, p. 841.
.
Avildsen Tools & Machines, Inc.—Reports Loss—
said
in
"The
May
Avildsen,
Chairman, in
:
preliminary report dated Sept. T,
a
part:.
audit
»
leport for the
the
for
which
sent to
was
improvement
and
company now
than $106,000
"Current
in
is
ei-'.pects to
sales
are
running
with
net
sales
ended June 30 shows
with the prediction
which
into
show
current
170,
line
shareholders
the
compared
year
in
earnings
continued
in
as
p.
has
June
fiscal
This
year.
the
profit,
a
on
a
in
place
quarter
March,
221,414 Drl,579,141
134,629,895
at
in
annual
an
the
prepared
at
have
There
have
called
sinking fund,
and
also
of
103%
at
been
also
the
due
1969
Copy
.Ml
the
for
last
rate
fiscal
of
year
about
of
$7,500,000
$4,563,788."—
a
memorandum
on
interest.
been
:.
called
interest.
for
,
redemption on Oct. 15, 1950, for
of 25-year-3% debentures
New
$2,959,000
^
York,
York
Stock
Midwest Stock
'
Payment will be made at the Guaranty Trust Co. of New
trustee, 140 Broadway, New York 15, N. Y.—V. 172, p. 746.
request
Members
New
on
J
sinking fund,
and
,
upon
Edward D. Jones & Co.
Oct*. 15,
for
$3,285,000 of 20-year 3% debentures due
redemption
300
Si.
Exchange
Exchange
Chicago Board of Trade
York Curb Exchange (Asso.)
NORTH 4th
Louis, Mo. (2)
the*
of moro
quarter.
LACLEDE GAS COMPANY
106,330,273
AprlL
that
so
before Federal taxes,
97,007,824
have
in
April 24, 1950.
took
current
1491.
We
loss of
made
127,927,769
American Tobacco Co.—Partial Redemption^—
Consolidation—
-
the near-
841.
p.
661.
the account
Corp.
all-room
additional
14,927,413
charges
p.
10iy2%
Equity
total
15,992,532
3,755,342
__
taxes—
17,331,497 136,880,748
13,329.906
revenues
expenses
1962
American
the
V.
of
to
of
128,482,570
64,937
____
account
sold
RR.—Adds
Davis, President, on Sept. 13 announced the purchase of
lightweight coaches and four lightweight sleeping cars, the latter
$217,621
1950—7 Mos—1949
1950—7 Mos.-
1950—Month—1949
Operating revenues
Uncollectible oper. rev._
Manufacturing Co.
The plant,
with 220,000 square feet of floor
space, is located on 1V2 acres of land.
The price was estimated at $600,000.—V.
172, p. 281.
been
$1,000,009-
McD.
r"The
172, p.
American Telephone & Telegraph Co.—Earnings—
There
har'
$1,200,000
661.
p.
Clarence
2221.
Ohio
the
(est.).
*
American Overseas Airlines, Inc.—To
(O.)
See
outstanding:
con¬
American Coach & Body Co.—Sale of Plant—
plant
the
corpora¬
according to the prospectus, that the
the exploratory program.
The bal¬
proceeds will be used to equip the well, if it is productive,
working capital.—V. 172, p. 661.
drill
Corp.
latter
which
172,
at
presently intended,
will
corporation
ance of the
•1
It
of
$62,487,000
profit
the letter
Merger—
Capital
the
of
name
surviving
(no
200,000
629,177
be
the
of
Credit
Co.,
preferred stock
(par $1)
and
company
capitalization
cents!,, of
B
of
C.
six
Stock Offered—S. W.
—
Sept. 13 publicly offered 290,000 shares
stock (par one cent) at $1 per share.
common
Period End.
Business Credit Corp.—Proposed
American
to
A'common
of
April
Illinois
•
for-Federal
future.—V.
President, Etc.—
*
stockholders
changed
confirmed
Atlantic Coast Line
of $16
$
American
and
plan
Continental
profit
,The
See
Maurice N. Trainer, First
Vice-President, has been elected President,
succeeding William B. Given Jr., who becomes Chairman of the Board'
172,
Sept. 7 offered and sold 6,000
on
proceeds
was
-V.
Secondary Offering—H. M.
stock at the market
common
share).
per
—
Presi¬
172,
American
Co.
Byllesby & Co., Inc.,
and
K'
will
holders
sales
net
Operating
is
quarterly
dent, respectively, of the investment banking firm of
Hill, Thompson &
Co., Inc., have been elected to the board of directors,—V.
The
172,-p. 473."
the
Associated Dry Goods Corp.
Provision
of
initial
an
Two Bankers Elected to Board—
—V.
installed,
he
$225,000,
30."
directors
holders
approx*-->,
compressor-
.19/ 1950. The securities of the predecessor company out-9'
after Sept. 19 shall become null and void.—V. 171, p. 358.
6 Months Ended—
PROCEEDS—Since
Initial
The
a
by Sept.
standing
45
System
American Oil Producers, Inc.
current
contrasted
the
at $2,500,000
stated.
after
Reserve
President, who
year.
quarter of the
full
the
to
Total
day,
increases in production.
substantially ahead of last
"Net
45
year,
that
14
were
being
plant
anticipates further gradual
Mr.
90,
$185,250
improvements.
This outlay, he added, is just begin¬
ning to be reflected in sales and profits for the company.
As an,
example, he pointed out that the production of television picture
tubes in the company's Sheldon Electric
Co. Division increased in
a
year from practically zero to about
1,800 a
Sept.
line
are
Co.,
the predecessor company,'
holdings for the new securities of the re¬
and/or
cash
under
the terms
of
the
modified'
company
reorganization
them
Banks
;
County,"
not, exchanged
organized
45
Chirelstein,
President,
said
that
the
company
expended
during the year ended June 30, 1950, on machinery, equip¬
and
.
Condition Statement of Member Banks of
Federal
August sales of $1,086,000
during August, 1949.
8
have
»
loss.
with
ment
Reserve
the
constructing
compressors
1951.—V.
Harrison
ox
area
of
costs
now
Three
,
who
Combined Condition Statement of Federal
1950
per
*
from Waskon
In a published notice dated Aug. 18,
securities of Arkansas-Missouri Power
42
Rates.
Exchange
$5)
s?,
48
n
Dividends Declared and Payable
Foreign
$5.20
at
Arkansas-Missouri Power Co.—Exchange of Old Sees.
„
Redemption Calls and Sinking Fund Notices..44
a
Inc.—Earnings—
Year Ended June 30—
Gross
in
shares
common
Aug. 31 that this company has placed irj -services;
Ark.
$8,000,000.
near
with plans
The Course of Bank Clearings
resulted
2193.
p.
Allied Electric Products,
Net
State and City Bond Offerings
$1,192,806
transactions.
1950
SEC
to be-
Otis, Inc., New York.
The pro¬
company's expansion program, te»>
72,000
during the first half of
the
< par
are
&
the
its 163-mile natural gas
pipeline
1949'
$421,235
of
NOTE—Sale
stock
cent),- which
Arkansas-Louisiana Gas Co.—Completes Pipeline—
$1,775,333
_-
preferred
(par one
preferred and
one
Gearhart,
to
convertible
stock
32
-
New
through
of
class
of
units of
in
423.484
income
-
advances and for working capital.
Toronto Stock
off ered
shares
shares
General Corporation & Investment News..Cover
-Net
SEC*
-
letter of notification with
a
Exchange
Stock
100,000
$870,219
—
the
with
be offered at $10
will provide capital'
Arcturus Electronics, Inc., Newark, N. J.-—Files—
35
Exchange
Texas,
*
with
to
proceeds
and
Transactions
.
$5),
surplus for life insurance business.—V. 170, p. 486.
-
National Quotation Industrial Stock Averages.31 ?
income
notification
(par
The
37
$270,114
Six Months Ended June 30—
7,682,000
' $3.47;
•
compared
>
letter of
a
underwriting.
covering. 50,000
7,097
"7,544
$580,336
5,921,00#
$7.50
•
$96,537,000
share,
36
$269,668
2,338
,
___
13,603,000
15,930,000'
and
Alleghany Corp.—Earnings-
for
assets
365,009
,•
12,425,000'
1,129,000
share-
com.
current
937,000
8,022,000
Montreal Curb Exchange
22,538
:
"
Prov.
6,624,000
per
35
1,635,190
(Cr)
expenses
taxes
372,000
28,355,000
Toronto
deductions!
Total
inc.
187,000
2,066,000
35
$1,388,061
Loss, transferred to earned surplus—_!___
—V. 170, p. 101.
Total
200,000'
14,646,000 :
)
The company on Sept. 8 filed
covering 5,000 shares of common
34
1949
-
3,334,096
loss
etc.,
13,238,009
Files With SEC—
33
Pittsburgh Stock Exchange
$2,810,839
engineering and development div.
income
27,983,000
Appalachian Life Insurance Co., Huntington, W.* Va.—>
„___
Philadelphia-Baltimore Stock Exchange.
1950
revenues.,:.'
Other
"
$3.59
,
operating
operating
1,879,000
$87,366,000 at the end of 1949.—'V. 171, p. 2.
32 '
Exchange...
14.206
per
Net
32 '
Exchange
Midwest Stock Exchange.
Total
Interest,
Detroit Stock
Airways, Inc.—Earnings—
Total
Operations
$100,897,
1.
American
14,446,000
27
Exchange.
Cincinnati Stock
•
State
I
88,Q72,0(M>
profit
Earns,
;_13
New York
109,667
Exchange
$510,773
61,428
Stock
New York
,
$661,230
income
Page:
New York
&
Net
,
-
1
124,596,000
& other income;
Fed,
$
36,133,000
operations
Prof, before inc. taxes
.
Stock and Bond Quotations
156,000
781.
P.
from
1950—6 MoS.—1949
$
62,789,000
$523,706
234,000
156,000
sales—____!_
In This Issue
i
Net
Dividends paid
Capital shares outstanding-....-!
(& Subs.)—Earnings-
1950—3 Mos.—1949
$
"
,
Viscose Corp.
$5,864,458
.
Copy
a
MISCELLANEOUS
-
American
1950
$5,509,825
sales
Cents
90
and Investment News
PUBLIC UTILITY
-
Price
STREET
CE
7600
2
The Commercial and Financial Chronicle
(1030)
of the
Bangor & Aroostook RR. Co.—Plan Effective—
In
*
published
a
notice
dated
the
25,
Aug.
notified
company
required
Sept.
172,
1951,
due
4s,
binding
be
and
proceeds will be used chiefly for acquiring and
holding reservations and leases and for exploratory, drilling and other
operations and expenses
CORPORATION—Is
Oil
Co.
52Vo
(A. S.) Beck Shoe Corp.—Aug. Sales Higher 14.9%—
extensive
$2,196,886 $25,266,484 $24,801,442
$2,523,456
of Adler
Corp. are not included.—V.
Period End. July 31—
Operating
Uncollect,
oper.
172, p. 934.
leases,
rev.
subsidiary of The Superior
and retain approximately
upon completion of the
own
Superior
reservations
and
in
1943)
has
leasing and
has
now
conducting
oil and
been
reservation
has
gas
and J,
Oil
Superior
the
of
Cody,
C.
Co.
and
Include
company
Vice-President.
Cody
Mr,
is
W.
Keck,
M.
$16,103,456 $13,309,802 $111,298,516 $94,420,500
11,789,717
11,295,881
80,654,603
78,603,234
1,814,498
828,763
12,837,789
6,601,076
revenues.
expenses
Operating
taxes
Net
afrer
—V.
172,
$2,499,241
$1,185,158
$17,806,124
693,093
14,368,460
shares
shares
common
Sales
172.
Dillon,
C.
A.
570.
p.
Read & Co, Inc
Aug. 17, announced the acquisition of the plants
of Sfn"!:en
Dairy Enterprises, in Augusta, Macon,
on
business
the
and
Albany and Sparta, Ga.,
Greenwood, S.
and Columbia and
C.—V.
Bache
Baker,
Baker,
&
Co., Inc.
Boston Elevated
receiver
share
per
the
of
Oct
on
initial
An
September,
«"rlor Court has
to
company,
pay
Tnls
...v.
liquidating
1947.—V.
will
distribution
170,
p.
P.
authorized
liquidating dividend
a
Bear,
$40
share
per
made
was
Rollins
&
&
Inc.*
recent
the
Trust
purchase
Co.,
offer
stock
company's
Two-thirds of
the
Buffalo,
of
bv
$520
The prospective buyer had
if
sufficient
a
line
Y.,
share
N.
per
:eneral
Insurance
the of.'er may
or
amount
under the
shares of
Venice.
depositary
the 10,000
was
for
Co.
of
Trieste
(Aug. 31).—V.
172,
plan
be withdrawn.
has
not
been
W.
E.
Clark
Richard
deposited
15
dead¬
the
by
House
Dain
Borrows from Bank—
generating
Albert
The
plant
Cage,
plant,
as
soon
President,
which
is
to
cost
final
as
of
a
new
Sept.
on
ready for
San Ber¬
,
The
date
pla..s
securities
later
arranged
this
through
America.—V.
to
the
Interim
year.
$8 000,000
an
172, p.
f.nance
new
plant
by
sale
SEC
covering
series
F
($25
Net
and
underwriting
terms,
as
well
as
of
July
1,
mainder
for
$1,379.0^0
for
1950,
the
to
restore
company's
construction
funds
treasury
construction
expenditures
Hallgarten
the
after
to
be used
used
prior
Period End. July 31—
inc.
Hill
to
J.
J.
J.
income
Minority
proportion
3,005,253
losses
of
taxes.
sub.
a
1,346,000
6,369,146
7,655,327
T.
3,107,000
3,176,000
Kay,
of
profit
(Cr)
47,549
66,430
$1,706,802
;
321,254
196,170
$2,118,406
3,583,400
C.
H,
A.
$4,675,497
Union
Victor,
Jones
Jones
G.
&
3,000
Kidder
M.
&
Co
3,000
Laird
2,500
172,
&
J.
Canadian National Lines in New
July—
Gross
1950
from
Net
from
Net
ry.
railway.__
railway.
$221,000
1948
$182,000
Net
from
Net
ry.
Higginson
$200,000
Canadian
$176,000
Net
Spence & Co.,
Osier.
Hammond
L.
172,
1,377,000
*332,468
*316,964
*900,866
*717,666
Beaubien
*691,034
&
*6,548
income.__
1948
$309,067
45 206
*83,828
*191,399
*13,426
3,837,881
3,719,237
Corp.
889,442
1,000,273
172,
p.
188,963
299,404
225,873
■
172,
due
coupon
Gross
Net
Net
1950
The
be
dealt
ry.
oper.
form
Vermont—Earnings—
1947
$191,500
$180,565
$207,514
314
>>29 759
*9,337
$155,882
*54,838
*65,634
*98,984
*43,530
*111,386
1,267,804
*125,160
1,189,681
1,378,593
1,218,644
*436,521
*321,717
*322,762
interest,
*560,033
*807,402
*730,753
♦737,041
Sept.
income
V.
Net
from
Net
ry.
railway
railway.^
oper.
♦Deficit.—V.
income.__
172,
p.
1,
10,000
Ltd...
5,000
Ltd
"flat"
the
5,000
made
no
is
1950 and
2.
to
beginning
be
a
Oct.
2,
that
the
delivery
Securities
1950,
the
The
Old
noon
of
22,
at
Trust
19.
1950,
first
and
The
settlement
of
in
debentures
manager of the group
Gundy & C6:, Ltd!,;.^ subsimultaneously offered a portion
i*>, 'i1
*io"/
>.*(»>:ul
"'
oj
the
on
York
New
basis
Stock
added
to
the
of
average
Exchange
12 months
less
the
on
15%.
general funds and applied,
program.—V.
construction
172,
The proceeds
O.
to
are
for the
pay
building.
Western
&
RR.
Exchange
—
,
by
this
of
of
holders
to
has
managers,
dated
the
of
May 26,
Morris
and
bonds, series A and series B,
on
Jan. 31,
1951, beyond
be
made.
together
should
York,
of
exchange,
business
will
bonds,
board
its
offer
company
before
or
of
the
mortgage gold
close
New
on
action
of
extension
No.
the
with
delivered
be
Wall
2
close
all
appurtenant
The
to
St.,
15,
N.
said
on
un¬
National
First
York
New
business
of
day.—V. 172,
same
Match
Y.,
date.—
Co.—Insurance
$775,479
the
result
been
of
of
an
announced
the
at
by
Settled—
Claim
claim
msuiance
lire
a
loss
for
Fairburn,
G.
profits
of
Plattsburg,
company's
Robert
share.
per
282.
p.
Y.
in
N.
President,
stockholders.
amount
for
of
taxes
the
share
per
of
regular annual
results
in
$3,446,259,
aggregating
is
settlement
common
$315,092,
$460,387,
tne
Fairburn said,
equivalent ol
1949, issued by
for the year
report
Mr.
or
stock.
"complete"
a
common
per
or
per
net
the
for
income
These
share.
$2.62
year
figures compare
common
share, in
the company
with
This
were
continue
Fund
value
$10.60
temporary
that
reports
$18,425,416,
asset
Exchange
per
an
$11.89.—V.
to
its
increase
share,
total
of
143,
p.
net
assets
$2,000,000
during
rose,
the
$5,673,014,
income
of
a
net
1948.—V. 171,
Diversified Investment Fund, Inc.—Assets
the
Bankers
Trust
York,
New
Co.,
N.
at
as
since
p.
Aug.
Nov.
nine-month
1885.
Show Gain
30,
1950
Net
31,
1949.
period,
from
3627.
Dresser Industries, Inc.
Y.—
Co.,
1950,
at
Net
Sought—
trustee, 45 Milk St., Boston, Mass., will
receive sealed proposals for the sale to it,
prices
general
not
exceeding
mortgage series
sales
profit
No.
M,
and accrued
3V2%
bonds due
♦After
for
As
England
Public Service Co, below—V.
iBiiorjir.
f.i
i';
'JUU
iw-'.' J;.I
J
>rli
172, p. 842.
July
compared
timd
N.
has
called
Central Records Corp.—Stock Offered—Cohu & Co. on
for
range
JO
of
.
31,
with
1,095,137
1,112,500
1,095,137
$1.21
$0.35
$1.60
$2.81
dividend
1950,
requirements.
consolidated
$24,829,000
possible
Mallon,
Dresser
1950—9 Mos.—1949
tl, 112,500
share___
preferred
of
(& Subs.)—Earnings-
1950—3 Mos.—1949
share
per
Regarding
Stock—
July 31—
$21,424,926 $17,437,232 $52,890,940 $62,668,768
after taxes__
1,403,009
441,754
1,946,520
3,240,459
common
♦Earnings
101%%
H.
•
of
on
has
$2.88
as
See New
379.
p.
March
18, 1950, while settlement was still pending, recorded an
"incomplete" net income for that year of $3,212,627, equivalent to $2.35
per
common
share.
The insurance settlement, after reservation for
l, 1972, to an amount sufficient to exhaust the sum of $67,529.-
Bids Invited
Superior oil of California, Ltd.—Stock Of¬
fered
A group of United
States and Canadian under¬
writers headed by
Dillon, Read & Co. Inc. on Sept. 14
offered to the public
2,150,000 shares of common stock
(par $1) at $10 per share (U. S.
dollars). Canadian un¬
derwriters headed by Wood,
172,
on
5,000
474.
Canadian
computed
to
coupons,
for
Period End.
Colony
of
Th*
coupons.
payable
of Sept.
Sept.
^
above.—V.
company's
date
the
to
reservation
cents
Net
as
the
mortgage
as
of
debentures shall
in
plant
to
843.
to
net
53
Exchange directs that the debentures be quoted
and
3%%
premium
option at $5 per share.
capital.—V. 172, p. 843.
the
Columbus,
made
City
1949
After
5,000
Ltd
1950.
Oct.
the
a
additions
stock
will be
pursuant
agent,
p.
letter
a
171, p. 1258.
until
from
& Co., Ltd
Western City Co. Ltd..
Yorkshire
10,000
be
on
sale
to
further
no
mill
paper
10.000
Central Maine Power Co.—Tenders
From Jan. 1—
Gross
Holdings
The
to
construction
Diamond
10,000
Whittall
of
during
Ltd.^i 45,Q00
Tanner
5,000
Stock
on
in
carry
Interest
1948
railway
railway..
Oct.
New York
1949
from
from
Bruce
20,000
Ltd..
Ltd
to
sub¬
843.
p.
Corp.
Lackawanna
1955,
Settlement
fo
Sons.
&
date
taxes,
ex-interest 2%
to
July—
Inc.__
Co.
ilr,
2.
p.
contracts
_
Richardson
Ross
2,000
Burns
o'jjicnw.'tl
Savard, Hodgson & Co. Inc.
10.000
includes
for
pay
Christensen, Inc. and Allen & Co. at $10
Payment of interest of 2% will be made on Oct. 2, 1950, on the 4%
convertible income debentures series B, due 1960, on surrender of the
474.
Canadian Pacific Lines in
&
and
Securities
Co.
James
Ltd.
Co.
&
Co.
1,
Completed
o>Sj000
Pitfield
C.
of
working
stock
termination
or
953,888
48,938
income...
5,000
Co.,
Canada
of
:H
the
Nov.
172,
LtUiuonlO.OfW)
Nanton
&
Ltd.
W.
a
the
&
6.000
Capital Airlines, Inc.—Interest Payment—
3,507,022
680,531
—V.
*60,772
railway
oper.
20,000
22,528
*70,262-
3,295,738
railway
10,000
10,000
Midland
1947
$348,276
<te
Securities
McMahon
1949
Ltd.
Ltd.
Maine—Earnings—
$272,948
Co.,
Murray
Dominick
$308,302
&
McCarthy, Ltd..."
Cochran,
379.
p.
G.
Carlile
1,178,400
*544,782
*736,167
income.__
1,191,000
*323,562
railway
railway
♦Deficit.—V.
•
-
Mills,
1950
from
Net ry.
Underwriters
Gundy & Co. Ltd... 55,500
°38,000
the
to
plans
rate
retire
to
(which
to
and
present
$7,162,800
used
18
company
interest
outstanding
series A, B and C.
bonds,
172,
the
an
the
on
bonds
be
at
Denver Chicago Trucking Co., Inc.—Secondary Offer¬
ing—A secondary offering of 40,000 shares of common
stock (par $1) was made on Aug. 28 by Peters, Writer
^_.a^_.5,000
& Co
from
from
Co
&
Wood.
1
of
interest
V.
4,000
Co.____
Bache
7,500
due
of
company,
exchange
45,000
&
*74,574
From Jan. 1—
Gross
Yarnall
Wood
*126,306
July—
oper.
20,000
E.
1999
Sept. 8 filed a letter of notification with the SEC
5% first mortgage bonds, to be offered at 101 Vi
on
Bank
3,000
Gundy & Co., Inc...
*29,078
Greenshields
ry.
Co
*80,205
Canadian Pacific Lines in
Net
Harold
1,
coupons
(O.) Gazette Co.—Files With SEC—
company
which
5,000
Co
*67,303
railway
oper.
from
Wood,
45,000
will
Credit
is
the
things,
matured
1947
Eastern
Gross
25,000
to
the stock
Construction
Co
*112,951
rai'wv-.__
20,000
35,000
&
D3.119
•Deficit.—V.
Net
Co......
April
Corp.—Proposed Consolidation—
price
heretofore
1950,
due
7,000
&
&
Witter
Co
&
of
other
Essex RR.
5,000
Winslow, Douglas & McEvoy
Corp
Freres
&
7,500
C
1952.—V.
Business
for
price
extended
&
Co..
income.*71,707
oper.
from
Langley
C.
Lee
From Jan. 1—
Gross
10,000
Dean
Lazard
England—Earnings
1949
Company
Bissell & Meeds
paid
follows:
and
exercise
added
be
Delaware,
45,000
Dann
Co
&
Williston
R.
Laird,
106.
p.
the
upon
will
purchase
This
White. Weld & Co
35,000
Whiting. Weeks & Stubbs..
5,000
15,000
prepared
now
Offer Extended—
6,000
Co
White
B.
through
bonds
now
as
B
newspaper
5,000
Corp
&
&
Wertheim
Chas.
is
due
Sept.
on
Commission,
mortgage
used
series
Co.,
25,000
10,000
2,500
W.
-V.
Walker
Wellington
rate
construction
25,000
Neuhaus & Co.
Common,
5,000
Co
&
Richards & Co
Corp
win
3,000
the
be
stockholders
U.
P.
through The Ohio
Walston, Hoffman & Good¬
15,000
Co...
&
Y.,
interest
751.
p.
trading day of each of the preceding
The
8,500
...
H.
N.
debentures
bearing
172,
mortgage
the remainder
covering $140,000
Inc
Co.
7,000
the
of
general
3lA'/o
Delaware
8,000
3,000
Securities
10,000
fund
12,500
Underwood,
20.000
...
Kidder, Peabody & Co
Kirkpatrick-Pettis Co.
.
Net
25,000
Co
1950, to request
935.
10,000
Trasjc & Co
Anthony & Co
Tucker,
Lane,
Space
Co.,
Inc.
Johnston, Lemon & Co
1950—9 Mos.—1949
3,523,476
1,471,500
5,000
York,
New
debentures
form.—V.
new
will
among
p.
Securities
American
....
Johnson,
Co
Boyce
Co.
and
Proceeds
15,000
Co
Spencer
Snyder
last
45,000
&
Swiss
14,000
& Co
Co
Webster
&
6,000
&
&
Corp.
Stroud
Sutro
first
closing
5,000
&
of
than
American
The
8,500
Co
Staats
R.
&
Weeks.____
&
27,
The company filed a
registration statement with the SEC covering
50,000 shares of its $7 par common stock for sale under the company's
25,000
Co
Co...
Son...
Hutton
&
Stone
10.000
Co
Hutton
E.
Robert
-
&
sub¬
construc¬
Employees' Stock Plan.
4,000
&
Bros.
&
35,000
Milliard &
Hogle & Co
F.
20,000
Co
B.
Ingalls
Stix
Graham,
&
&
Co...
Smithers
s.
Stein
7,500
Co
1950
Dayton Power & Light Co.—Registers With SEC—
10,000
Company
Simon
lower
Dufresne
&
15,000
Agnew
William
5,000
Co
Hornblower
(& Subs.)—Earnings—
1950—3 Mos.—1949
&
Herrman
A.
program,
and the re¬
June
30.
1950—V.
172,
taxes,
etc.
Prov. for
P.
J... 20,000
Co...
&
M.
bearer
Crown Capital
Singer, Deane & Scribner..
5,000
Smith, Barney & Co
45,000
4,000
Co
Richards
in
$28,329,887 $27,138,295 $70,598,116 $68,943,948
before
&
Miller
Parsons
names
E.
sales
Inc
Hayden, Stone &
Hemphill, Noyes,
W.
Canadian Breweries Ltd.
Net
I.
Co.,
sinking
Connecticut
equipment
See
25,000
&
&
Trust
2%%
approval
the
and
A
proceeds
25,000
Co
&
4,000
F.
6,000
Co...
&
Inc.
Silberberg
5,000
___•
Marache & Co.L
Granbery,
P„ 934.
Profit
Nolan
Henry
to be supplied by amendment.
the sale of the preferred stock are
proceeds from
amount
Shields
Shuman,
3,000
Co
authorization
wholly-owned
latter's
3,000
Hammill & Co...
Shearson,
Co.,
Co.
Hayden,
of the underwriters, rre
the
Pomeroy,
Schwabacher
Goldman, Sachs & Co.____ 45.000
on
price
5 000
&
for
its
the
Hutzler.. 35,000
&
Hutton
8.500
California
Folger,
934.
par).
offering
Schoellkopf,
15.000
Evans
finance
to
to
The corporation on Sept. 3 filed a letter of notification with the SEC
covering 200 shares of common stock (par $ti, to be issued to Armand
2,500
5,000
20,000
Bros.
Corp..
Southwest
*
The
20,000
Company
to Subsidiary—
the SEC
to
contribution
Consolidated Engineering Corp.—Files With SEC—
20,000
...
Rotchschild
F.
2,500
&
Co
Gardner
Sons...
First
Sept. 7 filed a registration statement with the
80,000 shares of cumulative convertible preferred stock,
company
&
First
meanwhile, has
been
agreement
with the Bank of
California Water Service Co.—Registers With SEC—
The
A.
L.
and
5,000
&
Co..
&
in
the
to
of
$132,800);
7.500
Robinson-Humphrey Co.
Salomon
Co
of
Rotan, Mosle and Moreland
3,000
Inc.
Ferris
financing,
loan
35,000
Co...
application
definitive
proceeds
The
Shepara
Co..
&
if
1950
$7,030,000
Christen-
&
Pressprich
&
Riter
&
made
Farmers
for
$10,000,000
series
2,500
25,000
Edwards
Clement
Reinholdt
The
duPont
has
temporary
stantially
5,000
Inc..-.
Co.,
W.
5,000
Equitable Securities
additional
of
G.
A.
&
1,
issue
&
....
Hawley,
Quail
4,000
Dominick
Jackson
Co
&
Jaffray & Hopwood.
R.
j____
Co
I.
Piper,
Perscott,
Co., Inc...
Co
&
751.
p.
Connecticut Power Co.—Plans to Refund Bonds—
6,000
Inc.
sen,
2,500
Co....
1950—35 Wks.—1950
$15,868,000 $116,456,000 $110,715,000
on
Sept. 2,
1950, compared
has given interested persons until Sept.
thereon.—V. 172, p. 934.
Bank
approval
8,500
Writer
6,000
Co..
Elworthy &
of
company
&
&
Francis
center of the System.
the new plant originally had been set for early
1952 with completion :n 1954, bu( rapid growth of the Southern Cali¬
fornia
territory ser.ed
cud the outbreak of the Korean war
have
prompted the management to put these dates as far ahead as possible.
Starting
&
&
Doolittle
Drexel
initially, is to be
be located near the
&
Dickson
Dominick
com¬
13.
$8,000,000
in January, 1953, and is to
(Calif.) Substation, at the load
be
can
Day
R. S.
kilowatt
60,000
details
design
announced
operation
nardino
L.
R.
expects to start construction
company
Skaggs
172,
$300,000 cash capital
Binghamton Gas Works,
Subject
7,000
25,000
Peet
6,000
...
7,500
5,000
Co
California-.
of
Webber,
O.
Peters,
5,000
Co..
Mejia..
made
145C.
25,000
& Co.
Co
Co.
6,000
Co....
Co
&
Murcb & Co...
Cook &
Ohio
2,500
Curtis
H.
2,500
Corp...
Co,
&
&
&
Davis,
California Electric Power Co.—To Build New Plant—
The
50 000
Newbold's Son
Paine,
5,000
7,500
&
be
secondary offering of 19,332 shares of common stock
was made Sept. 5 at $15.50 per share, with a
dealer concession of 65 cents, by Paine, Webber, Jackson
& Curtis, and Blyth & Co., Inc.
It was completed the
same day and the books closed.—V.
172, p. 571.
5,000
Co
Moseley
H.
5,000
Curtiss,
M.
7,500
Co
Weedon
Davies
steam
S.
Pacific
20,000
Co..
Clarke
W.
&
Courts
&
Crowell,
J.
pleted,
F.
15,000
M. Byllesby & Co. (Inc.)
Chaplin & Co
Clark, Dodge & Co
474.
p.
Co
Co
The
Co
order
further
any
can
(no par)
7,500
&
Maynard H.
Sons
an
of
ii
application
Connecticut Light & Power Co.—Secondary Offering—
10,000
&
3,000
&
that
Court
A
15.000
&
Newhard.
&
before.—V.
year
exchange
Oct.
5,000
Co
Tully
2,500
Cabell
granted
indicated
up
appli¬
operation
a
accept
20,000
Inc.
&
Monell
C.
Brown
Co..
&
Stanley
Morgan
4,000
H.
and
the right to extend the offer until Sept.
>tock
of
Mintsch,
W.
Alex.
held
or
the
Commonwealth Edison Co.—Definitive Debs. Ready—
in
2,500
Co
&
Mitchum,
Co.,
Bradford <fc Co,_.__—
heretofore
an
be
mandate
certiorari,
of
2,500
Marks
Maihey
4,000
Branch,
outstanding stock must be deposited before the
becomes effective,
15,000
&
A.
Co
&
Coe
M.
McDonald
45,000
Co
Judge
program.
City
to
Merrill, Turben & Co
Inc... 25,000
Sullivan
in
stores
corporation
hearing
'
45,000
Lundborg
Inc.
Buffalo Insurance Co.—Offer Made for Stock—
Marine
Co
a
The SEC
Rhoades &
Mason-Hagan,
L.
7,500
Co.
&
and
Bosworth,
in
783.
J,
The
tion
20,000
Laurence
25.000
Kraus
Co.,
Boettcher
$2,387,940.
to
amount
of
of $10
Stearns
Blair,
O'Connell,
A.
(No. 2)
&
Loeb,
Mackall h
7,000
BIyth
Ry.—To Pay Liquidating Dividend—
Gocd o*
F. J.
has
Co.
15,000
Burge
375
sidiary,
the
Brothers
M.
Irving
Co
Harden...
364
were
make
Shares
10.000
10,000
Watte &
Weeks &
on
Circuit
Court
not
may
its
of
writ
a
1950—5 Wks.—1949
$17,305,000
The
to
follows:
as
Lehman
&
Co
&
Ball,
Judge
are
Carl
5,000
Corp..
Parker
Robert W. Baird
172,
934.
p.
Securities
Auchincloss,
Co.—Acquisition—
company,
company,
of
each
which
thereof
had
it
latter
Appeals
for
lio.uidation is desired
Supreme Court.—V. 171, p.
S.
company,
Fourth
Underwriters
148,000
Redpath
The
the
States
Allyn & Co., Inc..... 35.000
American
Borden
number
which
the
of
of
Court
Columbia Gas System, Inc.—Loan
Outstanding
underwriters
U.
There
4,450,000 shs.
principal
stay
the
District
trustees'
plan
of reorganization.
order of Judge Hutcheson directing
the
dissolution
of
American
for
Per. End. Sept. 2—
FINANCING
Shares
$49,005,140
$3,466,856 $42,809,133
$3,933,809
—V.
the
from
United
1950—8 Mos.—1949
1950—Month—1949
the
the
order
for
8.
subsidiary.
a
Court
Supreme
Sales
a
Stores, Inc.—August Sales Increased 13.5%—
Period End. Aug. 31—
and
purchase
to
of
names
offered
now
severally agreeel
Bond
PRESENT
4,500,000 shs.
$1)
(par
UNDERWRITERS—The
934.
p.
TO
Authorized
Common
5,975,080
ch-rees
EFFECT
GIVING
S.
U.
effect
to
dissolution
the
of
this
of
Appeals
Colonial Stores, Inc.—Sales Increased 9.06%—
Jr.,
with
CAPITALIZATION
$9,216,190
1,999,694
income.._
oper.
Net
...
Corp.,
by
U.
the
separate
a
trustees
of
order
dissolution of American Cities and
of
the
to
Mr. Keck is President of
Vice-President of that com¬
a
the
stay
or
the
to
the
action
the
issuance
Court
approving
Light
that
dissolved
for
under
&
order
pending
an
of
4,000,000 acres held
over
Monday, September 18, 1950
.
Butcher,
the
respects
take
to
G.
R.
that
all
also allirmea
Power
In
pany.-
Operating
Operating
trustees
Cities
outstanding
(organized
freehold
of
piogram
President,
The
Court
cation
OFFICERS—Officers
1950—7 Mos.—1949
1950—Month—1949
will
be
to
options widely scattered over large portions
of Alberta, Saskatchewan and Manitoba.
Such total includes approx¬
imately 1,600,000 acres under freehold leases.
$16,127,666 $13,339,956 $111,491,980 $94,617,184
24,210
30,154
193,464
196,684
revenues—.
wholly-owned
a
company
shares
rights in Western Canada
Pennsylvania—Earnings—
Bell Telephone Co. of
.
now
latter
4,450,000
Canadian
■
NOTE—Sales
the
the
in
Hutcheson,
The
financing.
1950—34 Wks.—1949
1950—24 Wks.—1949—
Period End. Aug. 26—
Sales
and
of
and
announced
affirmed
Sterling
Canada and possibly
Superior in
elsewhere.
841.
p.
of Canadian
Austrian
J.
17,
had
the
4s and pro¬
bondholders on
the
upon
.
Central States Electric Corp.—Court Affirms Plan—
C.
Aug.
PROCEEDS—The
refunding
consolidated
of
shall
modiiication
1950.—V.
21,
refunding
conversion
the
for
that
vided
consolidated
the
of
issue, amounting to 215,000 shares, in Canada. The
on the U. S. portion
were closed the same day.
books
the
collateral 4s,
due 1951, that the ICC, by an order dated Aug. 22, approved the modi¬
fications of the bonds, authorized issuance of the common stock as
holders
.
effects
President,
completed
expenditures
essential
an
greater
said:
military
_
April
30,
"Since
expansion
of
backlog
on
of
and
$15,500,000.
and
civilian
amounted
to
$24,200,000
1950.
industrial
the
end
mobilization,
of
World
modernization
Our
plants
equipment
produce
in
the
Mr.
War
program
a
last
II,
that
wide
war
"sj^^fSPttal stock££*
(par -10 cents) .at $Lpel" snare.
v
R
ij'iv-t
lynU'""
The proceeds are to he Tus.ed to purchase equipment- for use In the
,
corporation's
remote
ital.—V.
p.
'D
■'
r'
172,
f
control' accounting
934.
system
.c
tf-4
andtor working
ujtftvD
iV
-
■
,
cap-
4
jng defense effort.
The equipment required to
find, produce,
and
refine gas and oil should receive top priority in the country's defense
Thus we expect to keep our plants operating for
Part °,h our regular peacetime products."—V. 171, p. 2096.
program.
it
i
..
.A,
the
most
'
'
.
Number 4943... The Commercial and Financial Chronicle
Volume 172
Dundee (N. Y.)
The
300
stock
common
The
Telephone & Telegraph Co.—Files—
on Sept. 11 filed
shares of preferred
(par
proceeds
refund
be
to
are
sell
companies.
to
at
Under
bonds, notes and accounts payable.
the
stock
preferred
bids
received,
were
follows:
as
Kidder,
White,
Deld
Lehman
&
(jointly),
Co.
for
$50.6011
Loeb
3.80%
&
Fenner
&
3.80%
dividend,
a
Brothers,
$52.2113
prior
Dec.
the
the
the
on
or
balance
to
proceeds
of
bonds,
will
from
applied
construction program and to the
viously incurred for construction
mortgage
BUSINESS—This
sale
the
of
with
be
sale
other
pany's
generating
plants
Sept.
be
to
approximately
stock
stock
Total
operating
to
CAPITALIZATION
the
for
revenues
$58,718,578
and
GIVING
12
months
income
net
ended
TO
series
due
Aug.
1,
series
due
Oct.
1,
1979___
2%%
series
due
tMiscellaneous
Pfd.
stock
550.000
Aug.
shares
4%
shares
150.000
Common
of
stock
pfd.
stock
receive
one
share
corporation;
General
will
receive
corporation.—V.
its entry
machines at
85
is
stock__
field
a
are
accurately
said.—V.
and
before
of
of
names
the
preferred
follows:
new
as
several
stock
purchasers
to
be
num¬
by
purchased
First
Stone &
them,
Boston
39,500
Fauset,
15,000
Corp.__
Green, Ellis & Anderson
Kay, Richards & Co
Securities Corp
Hall &
Harris,
Co.
(Inc.)
Shields & Co
Stroud
7,500
&
E.
A.
—7,500
Steele &
Masten
McJunkin,
Co
&
4,000
4,000
Co.-
Patton
&
4,000
4,000
Co.
4,000
5,000
Yarnall
4,000
Moore,
5,000
Grubbs, Scott & Co., Inc.
Geo. G. Applegate & Co.
5,000
S.
Lynch
&
Arthurs, Lestrange &
Biddle, Whelen & Co
Butcher
Chaplin
K. Cunningham
4,000
the
right
hand
3,000
Blair
Co
4,000
J.
F.
Claybaugh & Co.
H. Drass
&
&
1,000
Co
1,000
Co., Inc.
1,000
Townsend,
Bodine
4,000
(& U. S. Subs.)—Earnings—
6 Months Ended—
June 11,'50
sales
before
Net
income
for
U.
11,153,744
$26,162,882
dividends
Common
per
♦Adjusted
$21,646,085
184,971
—
184,971
10,911,779
10,396,086
$1.90
dividends
Earnings
and
V
__
32,799,829
14,700,000
income taxes
foreign
profit
Preferred
•June 12,'49
40,862,882
taxes
and
S.
$1.65
share
common
only the accounts of the Eastman Kodak Co.
companies operating in the United States.—V. 171,
include
to
subsidiary
2511.
p.
The
Fund
share
of
of
as
$28.87
from
rose
1950.—V.
August,
31,
Aug.
850.624.338
with
compared
1950
of
assets
the
at
of
close
August
The
last
$29.88
to
year
$57,167,972,
of
offering
as
price per
end
the
at
$5,017,311,
were
offering
with
compared
price
$19.38
31,
Dec.
at
Edison Bros. Stores, Inc.—August
last.—V.
171,
172.
1950—8 Mos.—1949
$5,085,383 $46,334,713 $47,772,020
$5,512,998
—
—V.
Sales Up 8.4%—
1950—Month—1949
Period End. Aug. 31—
Bales
571.
p.
held
1950.
19.
shall
nave
the
stock,
of
held.
shares
additional
scribed
determined
The
not
In
shortly
—V.
l'o.-
after
172,
shall
as
The
have
subscription
Francisco
7
of
$2.79
property,
plant,
in 1949.—V.
and
170,
p.
equipment
1393.
announced
compromise
would
the
issuance
$4,700,
settlement
the
involve
subsidiary,
and
19,
is
to
be
offering is made.
directs that the common stock be
further notice and that all certificates
1950, must be
accompanied by due-bills.
and
South
of
of
an objecting
the application
of this company and United Gas Corp. with respect to its proposed
contract with
National Research Corp. for the conduct of research
stockholder,
in
work
it
scheduled
had
effort
an
for hearing
develop
to
new
on
Sept.
processes
or
natural gas and its constituents.
Under terms of the contract, United Gas and
each
contribute 50%
of the costs
of research;
share
in
results
all
each
of 40%
to United
Expenditures
months
1951;
V.
are
1950
of
now
after
the
p.
The
Gas and
effective
19
products
ution of .5 of a share of
and
subject to the agreement
Bond
and Share
$25,000
date
of
for
the
Dana
offices:
135
American
On
on
and
each
will
will
the basis
20%
of
on
to National.
the
agreement;
remaining
for
$300,000
of
Federal's
shares
on
This
directors.
S.
class
director of
the Board
Czarnl*
of The
195.
p.
1950—8 Mos—1949
1950—Month—1949
Buick
sold
the
53,383
August and
sold in 1949,
in
cars
total
High—
this year now
for
sales
according to Ivan L. Wiles;
General Manager of Buick and Vice-President of General Motors.
The August total marked the fourth time this year that monthly
sales have exceeded 50,000 and boosted total sales for 1950 to 383,880,
units
377,115
-
46.6%
above the 261,775 cars sold up to Aug. 31 last year.
Buick's
highest monthly sales record was 54,878 cars, established last Marchr
Buick production for the eight-month period was 371,706 cars.
See
also V. 172, p. 936.
si
Payment of interest of 2%
will
4%
cumulative income debentures,
of
claims
the
of
asserted
by
by Federal to New York and
York Water Co., the sums of
The
claims
by
New
in
The claims aggregated $3,000,000.
'
to stockholders would involve the distrib¬
the
stock of Scranton lor each share
common
25*
of
per
the
year;
in
fluctuations
Dominion
In
the
Canada,
rate
on
1969,
Oct.
1950,
2,
surrender
on
the
on
of
coupon
dealt
contracts
and
Exchange directs that the debentures be quoted
2, 1950; that the debentures shall continue to
to be a delivery in settlement of Exchange "
beginning Oct. 2,
1950, must carry coupon No. 13,
2%
in
Oct.
on
"flat,"
made
and
subsequent coupons.
Interest
New
is
York, N.
payable
Y'—V.
the
at
172,
Commercial
National
Bank
&
Trust
Co.,
10.
p.
The
York
suit
to
filed
against
compel
dividends
the
this
corporation
to
company
holders
to
of
pay
by
S.
John
of New
accumulated
Kroese
in
$5,850,000
some
the
company's preferred stock, was dismissed
by Judge J. Cullen in Federal District Court at Philadelphia, Pa., on
Sept. 14 at the request of the plaintiff.
the
suit
court that
the
filed
was
the
the
balance
will
company
be
conditions permit.—V. 171, p.
ness
paid $27 per share otf
has given assurance to
has
and
liquidated
as
expeditiously
busi¬
as
1885.
Georgia Power Co.—Plans Financing of New Plant—*
The
P.
S. Commission has authorized this company
series of preferred stock, the proceeds of which are to
the building of a new steam generating station
Alabama
issue
a
used
to
new
finance
Gorgas, Ala.—V. 172,
to
be
at
108.
p.
York
The Trustee of South Bay
settlement of the claims of
$7,300,000.
$250,000
asserted
due
The New York Stock
be
portion of its hold¬
a
mAde
be
12.
No.
Golden States Co., Ltd.—Acquisition—
Western
Industries, Inc., a recently formed subsidiary of the com¬
and Blair Holdings Corp., has acquired Jim Dandy Markets,
which operates five super markets in Los Angeles, Calif., with
annual gross sales in 1949 of $7,000,000.—V. 172, p. 663.
,
pany
Inc.,
future
a
will
record
date
involve 488,258
holdings of 794,054 shares.
to
are
be
leserved
by
Federal
to
be
iixed
by Federal's board
stock out of
shaies of Scranton
The undistributed balance of the
to meeet ceitain claims asserted
to
discharge
all
other liabilities
171,
Federal.—V.
of
p.
192.
1501 Broadway Corp., N. Y. City—Loan Placed Pri¬
vately—A $9,000,000 loan, composed of a $7,000,000 20year mortgage on the Paramount Building, and a $2,000,000
10-year note guaranteed by Paramount Pictures
(B. F.)
Goodrich Co.—Unit Develops New Product—
Construction
of
the ZPN airship,
a
new
weapon
for the U. S.
Navy's modernized anti-submarine warfare team, is well under way In
factories of
the Goodyear
Aircraft Corp. ft
Akron, O., where the
big non-rigid airship was designed, it is announced.
The airship, identified as the "N"-type, will incorporate the Navy's
latest
developments adaptable to such aircraft for the purpose of
locating and cooperating in the attacking and destruction of enemy
submarines
in
the
construction
and
of
event
the
of
future
craft
will
The
war.
total
approximate
time
for desigft
years.—V. 172,
two
936.
p.
bulk
The
will
be
of
the
used
balance
to
loan,
new
retire
to
Gould-National
according to a spokesman for Paramount,
of short-term bank loans, and the
$6,000,000
the next five
years, according to the terms of the consent decree made last year.
The financing, according to a joint announcement of the Prudential
Insurance and Paramount Pictures, is part of the program under which
Parttinount Pictures, Inc., The predecessor company, has divested itself
of
the
put
building
United States
all
''The
for
resale
within
theatres.
Paramount Theatre
an
shape
in
3 Months Ended
Net
sales
Cost
Sundry
Net
itself,
Paramount Building,
the
in
has been
of
Subs.)—Earnings
172,
taxes
exps.
qn
433,167
share
362,690
$706,746
per
p.
1949
1950
$10,032,711 $10,462,912
8,876,595
9,442,219
66.203
66,245
$591,758
$1.77
income
profit
profit
—V.
(&
other
and
Provision for Federal
the building corporation to United Paramount Theatres, Inc.,
independent exhibiting organization, for 25 years.
Inc.
operating income
products sold, selling and admin,
charges (less sundry income)
of
Net
Batteries,
July 31—
$2.11
:
477.
Period End. Aug.
1950—8 Mos.—1949
1950—Month—1949
31—
Sales.
—V.
pany
Fishman Co., Inc.—August Sales Higher—
(M. H.)
$5,803,700
$835,247
$877,537
_
$5,668,979
172, p. 571.
by a first
property.
on
Florida Power Corp.—Stock Offering
Expected Oct. 2
expected
scheduled
for
that
noon
the
Authorizes
on
Oct.
to
in
renew
2,
Renewal
(W. T.)
Per. End.
1950.
and
of
Issue
The
Promissory
Commission
on
Bank
Petersburg,
additional $1,700,000
per
in
loans will be renewed for 90 days from Oct. 3
interest, to the following banks in the amounts
of New York, $1,197,000: Central Han¬
Co., $475,000; and Florida National Bank at St.
year
&
Trust
$228,000.
in
Guaranty
will
Trust
be
This
purpose
urnpero
remittance
!
1950—8 Mos.—1949
Life
York
Life
N.
Haverhill,
Y.,
back
W. T. Grant Realty Corp., a subsidiary, and the
Insurance Co. have announced an agreement whereby
will purchase the company's retail stores in Albany,
company,
York
on
a
Mass.
long-term, net
and Phoenixville, Pa., and will lease them
rental basis. Similar arrangements covering
properties in Jersey City, N. J. and Leominster, Mass., and a store
scheduled for early erection in Waterbury, Conn., are expected to be
closed soon.—V. 172, p. 571.
-
the
with
the
same
banks
in
the
following
Co.,
Grayson-Robinson Stores, Inc.—August Sales Up 22.8%
Period End. Aug.
Sales—
of both
umucuo,
uouuwi,
«.
v>.,
New York, N. Y., under the Act of March
$48.00 per year.
Other Countries, $52.00 per
exchange,
hotel
1' ' fc
to redeem On
Increased 15.49%-*
1950—Month—1949
V.
1950—Month—1949
31—
$5,641,362
—
for foreign
-..v.,
3, 1879.
year.
—
.
2-9570.
D. Seibert,
statistical
issue
Herbert
a<T>noc»cc1nnc
Subscriptions in United States, U. S.
subscriptions and advertisements must be made in
1950—8 Mos.—1949
$4,591,670 $49,845,966 $46,375,919
172, p. 571.
William
l
used
$19,852,754 $17,189,647 $137,103,325 $132,532,002
New
the renewed and additional notes is to finance
part Florida Powers construction program" Jo*
Hit HP- 636.
z-eou/;
were
to be secured
Clinton
,
loans
$1,071,000;
Central Hanover Bank,
$425,000; and Florida National Bank, $204,000.
These loans will be
payable within 120 days from the date of authorization,, jyith. jnterest
at the rate of 2%
annually.
The
cash,
Grant Co.—August Sales
Aug. 31—
New
Guaranty Trust Co.
additional
amounts:
together with treasury
Sales
Sept. 8 authorized the corporation
notes.
$1,900,000
at 2%
indicated:
The
Governor
Sells, Then Leases Realty—
Power
$1,900,000 in bank loans and to issue an
promissory
1950,
the
will
company
(EST)
proceeds,
Insurance Co.
Sept. 1, 1950, all of the $2,719,500 outstanding 2%-4% mortgage bonds
due Sept. 1, 1952 at 100 and interest.—V. 172, p. 477.
advertise for bids for the
purchase from it of 40,000 shares of cumulative preferred stock (par
$1001 on or about Sept. 22, 1950.
The opening of bids is tentatively
is
mortgage
$2,500,000 with the
new loan of
a
Life
The
It
recently placed
Massachusetts Mutual
a
President
St., Chicago j, 1U. creiepnone exate
Febniary
1942, at the post office at
$45.00
account
172,
571.
p.
REctor
Salle
matter
Union,
172,
exceed
Financial
Seibert,
La
Co.—V.
General Motors Corp.—Buick Sales
Since
by Chenery Corp. and associates as they may eventually be adjudicated,
1953-55.—
'T ,ik
William
second
based
and Share
the parties
and $500,000 for each of the years
and
Co.,
Sugar
,
held
of Federal
over
Bond
935.
Commercial
IVOTE:
work
estimated at
$400,000 for 1952,
172,
as
of
Co.—Braga Elected Chairman—
Chairman of the Board and a
has been selected Chairman of
nearly half of the dividend accumulations,
order
an
Bay.
proposed distribution
The Federal
that, at the request of
announced
12
Sugar
Braga,
General Steel Castings Corp.—Suit Dismissed—
New
payment
Western
respectively.
to
approximately
paid the sum of
be
FPC
Sept.
on
*V
$13,418,212 $10,057,418 $81,975,008 $80,298,155
—V.
Notes—
SEC
shares
of whole
number
,
Sales
Corp., N. Y.—Files With SEC—
stock of Scranton-Spring Brook Water Service Co.
common
Trustee
The
Electric Bond & Share Co.—Hearing Sept. 19—
The
the
only
and
upon
Gamble-Skogmo, Inc.—August Sales Up 33.4%—
on
Sept.
on
letter's
would
935.
p.
261,800
paid
depreciation
proposed
amounted
the
unsub¬
been
price
Exchange
until
Sept.
shares
the
before
ex-rights
such
allotment.
to
Stock
York
New
quoted
delivered
to subscribe, on or before Oct. 4, 1950, for com¬
value, to the extent of one share for each ten
addition, stockholders shall also be entitled to make
subject
ignored
conditioned
is
Francisco
par
subscriptions
for,
offer
Governor Clinton Co., Inc.—Refunds Bonds—The com-
right
S3
261,800
$3.09
and
$365,683
share
for
SEC
the
of stockholders at a special meeting to
effective registration under the Securities
1933, and the making of an offer by the company, holders
of common stock of record at the clolje of business on Sept. 19, 1950,
mon
be
issued.
acceptance by the holders of at least
80% of the outstanding common stock of United Chemicals, Inc.
The
American
Trust Co.,
San Francisco, Calif., is exchange agent.
Th0
offer was scheduled to expire Sept. 15.—V. 171, p. 192.
229,000
to $86,405 in 1950 and $75,491
$238,225
of
Act
will
fraction
be
The
Gas Co.—Rights to Subscribe—
approval
upon
Sept.
on
325,000
declared
leased by
Paso Natural
El
Contingent
taxes.
per
York
now
be
such
Prudential Insurance Co. of America.
against $3,189,671
share at the end of
per
income
distribution among Federal's stocknolders
to
as
2399.
p.
such
will
Corp., the parent, has been made to this realty unit by
Fund—Assets Rise—
1950
The
1949.
$20.38,
was
31,
Aug.
at
assets
1949.
2399.
p.
Eaton & Howard Stock
Total
total
31,
close
the
at
171,
had
Dec.
at
Federal
scheduling
for hearing on Oct. 4, 1950, an amended plan filed by this corporation;
providing for; (1) Settlement of claims asserted by New York Water
Service Corp., a former subsidiary of Federal, and by the Trustee of
South Bay Consolidated Water Co., Inc., subsidiary of New York; and
and
Howard Balanced Fund—Assets Show Gain—
Eaton &
594,683
Federal Water & Gas Corp.—Hearing on Plan—
The
New
$169,389,662 $169,483,198
-
$1,101,156
730,001
$405,001
ings of the
Eastman Kodak Co.
Profit
$1,329,860
Sept. 7 filed a letter of notification with the
covering 600,000 shares of common stock (par one cent), to be
offered at 50 cents per share through John F. McBride, New York
City.
The proceeds are to be used for expansion and working capital.
(2)
172, p. 935.
Provision
the
General Realty & Utilities Corp.—Interest—
1949
taxes
corporation
The
Net
an¬
1950
Federal Television
The
2,000
2,000
Cunningham
&
the
margin,
SEC
& Co.,
Inc.
4,000
&
Crouter
—V.
Co
4,000
&
DeHaven
Co.
&
Sherrerd——
&
com¬
935.
p.
profit
amounted
4,000
Thomas & Co
&
issuable
fractional share greater than one-half,
shares will be issue, and conversely If
number of shares includes a fractional share less than one-half
If the number of Food Machinery shares
exchange includes a
next larger
number of
the
in
Period End. Aug. 31—
for
engraver
income
Allowance
7,500
Leonard
for
shares will be issued.
now
justifies
172,
Chemical Corp.—Exchange Offer—
offered the holders of the common stock of
Inc. an exchange of 1.795 shares of Food Machinery
each
share of United
Chemicais,
Inc.
No fractional
has
company
ex-interest
Dividends
Co., Inc
E. W. Clark & Co.___—_
Singer, Deane
Scribner
share of
of com¬
Federal
for
Earnings
Shares
Webster
Provision
Net
the
and
Shares
The
shares
752.
p.
photo-electric
profit
are
convertible
$2
each
1 2/10
172,
Year Ended June 30—
Profit
shares
$1)
(par
,
Food Machinery &
The
into the graphic arts field by intro¬
the Graphic Arts Exposition held in
120-line
a
engravers
lithotype
by any indenture.
The maximum indebtedness presently
authorized
by
stockholders
is
$125,000,000.
tRepresents
purchase
obligations for, and secured by, coal lands and coal properties.
of
Stock
common
United Chemicals,
Faultless Rubber Co.—Earnings—
150,000 shs.
4,500,000 shs.
•Unlimited
respectively,
of
other
Gross
ber
of
which has resulted from success with
engravers
that the company introduced into
year
and a half ago.
Already 350 of these
screen
screen
2,152,828 shs.
PURCHASERS—The
of
shares
to expire one year from date of issuance but
Nov. 1, 1951.—V.
170, p. 593.
are
than
later
Bernardo
newspaper
550.000 shs.
pfd.
value)
par
share
one
magazine printing,
nouncement
3,432,427
50,000
800,000 shs.
3.75';
(no
and
the
12,000,000
debt
value
par
receive
new
product is described by Mr. Robinson as a selfcold-type
composing
machine,
known
as
the
lithotype,
which is specially designed to supply copy for photo-offset work.
It
produces master copy in printer's standard type face to exact measure
and
provides proportional character spacing.
Capable of producing
accurate and adjustable line spacing and precise horizontal alignment,
15,000,000
1980
1.
long-term
($50
will
justifying
$75,000,000
„
receive
operating in the plants of daily
and weekly newspapers with circulations
ranging between 1,000 and
108,000, according to Ernest Robinson, Senior Vice-President.
Outstanding
1977
2%%
and
the
*
23/4%
General
continuing
continuing
machines
65
coarses
FINANCING
Authorized
First mortgage bonds:
the
American
new
the
of
The
PRESENT
will
General
of
of
the
$10,463,769.
EFFECT
will
ya share of class A and one share of com¬
continuing corporation; each share of $2 preferred
the
of
mercial
1950,
31,
May
General
preferred, one share of class A and two
continuing corporation; each share of
American
of
American
of
the
of
announced
11
One
992,700
and
exceed
options
event
no
share
preferred,
stock
ducing two
Chicago.
kilowatts.
amounted
of
stock of the
each
Reflecting a million-dollar investment in research, design and ex¬
perimentation since the end of World War II, this corporation on
purposes.
estimated
per
stock
kow-Rionda
a
is
in
Fairchild Camera & Instrument Corp.—Enters Graphic
funds to financing its
of any bank loans pre¬
repayment
and
Arts Field-
subsidiary of Philadelphia Co., supplies
electric service in the city of Pittsburgh and surrounding municipalities
in
Allegheny and Beaver Counties, and one municipality in West¬
moreland County, Pa.
After completion in 1952 of the current twoyear construction program,
the net generating capability11 of the com¬
company,
$3
The
Sept. 29 vote on a proposal to issue and
employees of this company options to
on
officers
not to
share.
common
stock
the
of
stock
mon
together with
$12,000,000 first
of
corporation;
preferred stock
American
of
common
preferred,
new
recent
continuing
convertible
31,
PROCEEDS—Proceeds from
$2
common
preferred
3.90%
for a
redeemable
is
stock
new
the
$3
preferred
stock
and
of
of
stock
mon
and
Beane
of
of
convertible
$2
rate:
dividend.
in
whole or
in part
at $52.50 if
1951, and at prices scaling down to
public offering price if redeemed after Jan. 1, 1958.
The
redeemed
share
share
one
and
Co.
dividend
stock
stock of Equity will receive one share of common
Each
shares
Kuhn,
& Co. (Jointly), $50.61 for a
Peabody & Co.. Merrill Lynch, Pierce,
preferred
preferred
continuing corporation.
$2.50
other
convertible
$3
certain
to
purchase
one
common
bid of $50.05 for a 3.75% dividend rate.
Barney
of
will
stockholders
The
the
of
offering of 150,000 shares of 3.75% preferred stock ($50
par value) was made Sept. 14 at $51 per share plus ac¬
crued dividends from July JL, 1950, by The First Boston
Corp. and associated underwriters. The stock was award¬
ed to the group at competitive bidding on Sept. 12 on its
Three
share
Equity will receive one share of $2 convertible
share of class A stock and two shares of common stock
continuing corporation; each 10 shares of 20 cents dividend
preferred stock of Equity will receive one share of $2 convertible
Duquesne Light Co.—Preferred Stock Offered—Public
Smith.
each
of
stock,
terms
merger
3
Flying Tiger Line, Inc.—To Offer Stock to Employees
directors of this
corporation and of American General Corp. on
Sept. 13 announced the calling of a special meeting of stockholders
to be held on Oct. 17, 1950, to act upon a proposed merger of both
a
be offered at par, without underwriting.
used to improve telephone facilities and to
$50),
(1031)
Equity Corp.—Plans Consolidation—
The
letter of notification with the SEC
stock (par $50) and 160 shares of
company
covering
'+
■
f
,
^
New York funds.
B.
Dana
Territories
Editor and Publisher;
on
Monday}.
Other
Company.
anH
Members
Reentered
of
Pan.
Possessions, Territories and Members of Pan
4
(1032)
The Commercial and Financial Chronicle
.
.
Monday, September 18, 1950
.
•■■'—Him-
recapitalization
Greer Hydraulics, Inc.—Plans New Plant—
stock
*
The
It
plans
build
to
purchased
80.000
a
from
•operations
will
has
company
Brooklyn,
5400,000.—V.
cost
p.
that the
estimated
It is
1048.
Y.
N.
171,
acre
foot
square
in Connecticut, where
which it will transfer
site
plant to
10.8
a
The
the
stockholders
authorized
and
Commission's
subject
additional
the
vote
on
proposal
a
and
stock
(S. S.)
common
Sales
shares.
The
stockholders
also vote
will
on
plan.—V.
compensation
proposal
a
171,
to
create
executive
an
with
York
New
Curb
basis.—V.
172,
844.
p.
such
Kopper's
ts
public
expected
offering
Sept.
on
shares
115,263
1950.
27,
See
of
172,
V.
stock
common
Mercantile Stores Co., Inc.
present
by.
Koppers
shares
of
is
stores
696
were
in
in
operation
1949.—V.
August,
172,
-of ,38%
August,
1950,
172,
compared
The
100,000
preferred
of
holders
Sept. 7 filed
on
shares of
stock
(par
record
6%
$2.50),
1950—8 Mos.—1949
Sept.
(if
offered
be
with
6,
letter of notification
a
cumulative
to
rights
50
cents
be
used
for
p.
earned)
expiring
share
common
one
-
in
cash
each
lor
working
preferred
capital.
Lane Bryant,
at
Sales
the SEC, each of the 70.697
stock (no par value) are to
with
filed
r-V.
outstanding shares of common
be changed on Sept. 21, 1950, into 7%! shares of new $5 par common
stock, which will
result in there being 529,920 shares of stock out¬
standing (excluding 307.5 shares held in the treasury).
Of the new stock.
115,263 shares are to be ottered for public sale
by. 28 selling stockholders, a registration statement
for which was
presently
filed
with
the
Chicago,. Is
No
share).
The
underwriting
(par $2)
proceeds
to
are
involved.—V.
is
1950--Month—1949
$3,629,846
s,
172,
$3,123,807
$30;621,802 $32,501,209
this
Pipe
572.
p.
the
us
stock
1950—Month—1949
gales
172,
will
also
be
supplied.—V.
(James)
letter
A
4,100
-
of
Estate
New
of
present
future
nor
The
and
value.
be
172,
—V.
Mich.,
172,
reported
including
have
to
11
covering
market
price
of
account
will
vote
Oct.
6
on
a
Beach
to
proposal
create
11.5%
The
preferred
will
be
used
San
Privately—The
to
erect
(Ky.)
to
has
Issue
Telephone
applied
revenues
Uncollect,
oper.
and
171,
Co.
stock
(the
latter
to
the
from
$1,800,000
sale
of
outstanding
the
office
General
bonds
bonds
new
__
Louisville
1950—Month—1949
1949—7 Mos.—1950
»'
$20,891,518 $18,348,992 $145,684,051 $127,008,241
"59,687
rev,_
61,844
462,198
and
to
Gas
See Standard
Gas
Electric
&
&
Electric
Co.—Bids
below.—V.
Co.
building
Telephone
oper.
income...
after
charges
Dillon
prepared
a
poration
and
&
Co.,
comprehensive
its
Broad
15
and
attractive
stock.
common
Street,
New
—V.
172,
$1,268,464
$17,044,713
835,735
14,026,513
and
$8,256,858
2,175,213
5,496,229
charts
cially
the
753.
p.
value
ten
at
Imperial Chemical Industries, Ltd.—Private Sale—
•-The
loan
31,
that
announced
stock
institutional
Dec.
has
company
secured
nf
1958-1960
investors
at
and
outline
the
present
company's
be
growth
the
of
informative
an
business.—V.
172,
the
of
the
of
two
N.
used1
of
-
at
Wilton
in
making
wide
a
placed
is
privately
repayable
at
This
un¬
to
par
part of
the company's
includes a
$61,000,000 plant
Yorkshire, England, which will have
chetnicals
from
petroleum
and
variety of other products.—V.
168,
vately—The company
oil
an
also
Indianapolis Power & Light Co.
will
cracking
produce
proceeds
outstanding
share,
l>er
38,000
plus
will
payment
New
York,
to
are
43
be
used
shares
of
made
redeem
at
5%
The
Chase
or
navox
unit
above
and
172,
Co.—V.
a
Natolnal
to
common
The
stockholders
unsubscribed
on
shares
The
and
of
share.
of
Bank
of
172,
notification
& Co., and Bell &
Farrell, Inc.
working capital.—V. 172, p. 936.
for
the
City
with
The proceeds
of
the
proceeds
T4he™ir.OC-°rs
,0 to
SePfc*
,on
fractional shares
declared
1
on
record
the
^R. A.-Hayward, President,
retirement
Irom
The
schedule
Chase
of
are
to
Bank
of
^?Rnn ^nUaVMfLInsur^nce,Co" of
the
*1,800.000 of debt
the form
in
Ueptember, thus reducing
25%
stock
20.
$15
the
the
City
!-
be
-
New
payable
issued in
be
York
and
■
retired
'
•current
proceeds
accounts
are
to
be
used
payable.—V.
for
172,
p.
working
capital
and
to
reduce
0 reauce
937.
i
SEC 011 Septr 7 announced the
issuance of an order
authorizing
this company to
acquire 563,347,382 shares
(21.8%) of the new common
*tock of Eastern Gas and Fuel
Associates.
(78%)
of
■cumulative
the
common
preferred
such
stock
stock
and
of
shares
50.180
Eastern
as
owner
shares
which,
into
of
common
redemption.
Trusts
Corp.,
stock
The
of
1 551 37R
(13.4%)
under
of
in
costs.—V.
1,72,
■
{•■
at
See
of
$14
June
.abid
McKesson
150,000
$101
stores
p.
&
per
•
252,735
called
for
share
qhirp*
the
thei;plan
6%
of
the
shares
of
dividend due
be paid by check in the usual
v
'
,
•
ithe
of
;certificates
at
the
$4
of
'presefitation
diate payment
and
will
be
A
Co.
V.
Period End. Aug. 31—
in
Sales
—V.
——___
172,
p.
572.
Oct.
on
authorized
stockholders
will
4
common
will
ox
Increase
also
vote
stock
$10
par
vote
the corporation.—V.
of
has
company
July 3
increased
2%-%.
at
Ohio
American
Common
Shares
approving a proposal to
shares of no par
on
from
500,000
value.
on
approving
172,
pension
a
for
plan
382.
p.
its
The
short-term
loan,
new
Manufacturing
Coach
and
Financing—
loans
together
borrowing
by
with
of
loan
a
Body
Co.,
Co.—Acquires Plant—
in
this
issue.—V.
168,
2122.
p.
Nash-Finch Co., Minneapolis, Minn.—Files—
letter
of
notification
was
filed
with
SEC
the
11
Sept.
on
covering
shares of common stock to be offered
by the Finch Investment
through J. M. Dain & Co., Minneapolis, at $17 to $20 per share.—
171), P. 1499.
until
ten
redeemed
1950,
compared
operating
its
on
169,
Gross
manner
the
to
shares
with
Oct.
on
15.
of
1950,
record
will
Oct.
stock
2,
Manhattan
dfi Oct.
their
40*
Co.,
13,
certificates
p.
their
present
may
Wall
1950,
St.,
and
receive
New
imme¬
Mos.—1949
$4,248,80l' $28,232',883
'77
deductions
$151,144
60.031
112,182
$558,269
$38,963
$0.56
income
$0.04
share
common
171, p. 2099.
Co., Pittsburgh, Pa.—Bonds Offered—
Inc., in August publicly offered
$38,000 of 5% preferred ship mortgage bonds, dated
Aug. 1, 1950, at prices ranging from 98 to 100, according
to maturity, plus accrued interest.
The bonds mature
$5,000 annually on Aug. 1 from 1951 to 1957, inclusive,
and $3,000 on Aug. 1, 1958.
Principal
trustee,
The
of
%
with
Co.'-^August Sales Up fr.7%—
$4,532,467
etc.,
15,047
$618,300
National Barge
upon
478.
1950-^Mohth-^1949' ' r 195^7-7
13,234
income
per
*
S. K. Cunningham & Co.,
15, 1950, all the
preferred stock at
stockholders
preferred
of
—V.
income
interest,
Net
Earnings
Oct.
cumulative
$4
these
$136,097
revenue
Non-operating
the
1949
12,521,542
$605,066
expenses—
$12,657,639
15,305.058
revenues
.
on
1950
$15,910,124
operating
operating
Net
days
at
Canada.—V.
Airlines, Inc.—Earnings—
Total
1950—8 Mos.—1949
August,
redemption
surrender
*
Corp.—To
Total
$57,320,263 $56,217,119
of the full redemption. pricjev-r-.V,.172,
McLellah Stores
1950—7 Mos.—1949
Year Ended June 30—
572.
cumulative
Bank
SEC
3,000
Stock—
.1950.
Holders
the
George
1950—Month—1949
1,000,000 shares
(The)
by
share.
quarterly
with
stock
common
through
expiration
Robbins, Inc.—Calls Preferred Stock—
has
outstanding
per
The
202
172,
company
letter of notification
a
!/>.•*
W
the
the
30,
Montreal.
or
$7,028,197
operated
August,
Corp., Brooklyn, N. Y.—
Exchange Commission—
Sept. 8 filed
on
/'
Ltd.<i—0:Stoek
96.02%
1950—Month—1949
1949.—V.
company
172, p. 478.
$1,000,000 of first
share-for-share
stock
Toronto
$7,540,958
This
'*
new
date
General
Period End. Aug. 31—
The
such
Koppers Co., Inc.—Acquisition
Authorized—
to
convertible
the
purposes.—V.
The
1669.
p.
York,,>Nr, Y.r(at-br after 12 o'clock;,noon.
,.
fCoppers is entitled
prior. to
general corporate
Television
a
preferred
one
April, matures Oct. -3, 1950, by-which time Mr. Merrill
said, additional permanent financing is expected to be consummated.
—V.
172, p. 382.
1563.
201
Guild, Inc., Whitesboro, N. Y.—Bonds
Offered
Mohawk Valley
Investing Co., Inc., Utica, N. Y., on Sept
II publicly offered
$125,000 of 6% first mortgage sink¬
ing fund bonds due 1960 at par.
The
is
Sales
the
Kerk
•
were
stockholders
171,
of
unit, without underwriting.
per
last
McCrory Stores Corp.—August Sales 7.30% Higher—
•
by the end of
$7,200,000.—V. 164,
p. 2288.
&
SEC
$100)
value—with
par
units
the
(par
on
Total
payments
to
offered,
common
rights.—V.
$110
with
stock
$500,000
company
Toronto
Kalamaz°o firm will have
advance
and
the
(no
$750,000
Co.,
shares, or
subscribed
for
preferred
stock
Pri¬
has called for redemption on Nov. 9, next, all of its
outstanding shares of $20 par value 61/4%
preference stock
$30 per share, plus accrued dividends of 24 cents
per share.
This
before
Co.—25%
will
at
Products
Murray
242,340
voting
Placed
Be
on
Telegraph
&
that
letter of notification
a
cumulative
Mag¬
by
'V-.n
reports
shares,
of
This
-
outstanding loan
Telephone
for
The
set
finable _canstruction
to
filed
6
5%
Mountain States Power Co.—Plans New
128,110
share
of
used
and
846.
p.
According to Z. E. Merrill. Chairman, the company is now in a
position to issue and sell 77,007 shares of new preferred stock when
additional financing is considered
appropriate.
Magnavox
dividend,
Cash
ner
be
construction
new
172,
Sept. 1 author¬
to
101.95%
—
on
664.
National
reports that in* addition to the regular
evidencing an original $12,000,000 loan
notes
National
a
of
action.
signed
has
any
Massey-Harris Co., Ltd.—Calls Preference
p.
Sept.
basis
that
Jersey
those
Co.—Bonds
for
pay
share), to be offered in
per
shares
stockholders
to
■employees
Square,
to issue and sell to the Northwestern
to
are
company
preferred
stock
stockholders, of
of
than
382.
Stock
contracts
T
common
date
at
ueu
In
sets.
selling
Subscriptions—
SEC
'
(Mich.) Vegetable Parchment
•Stock Dividend
Declared—Reduces Loan—
Sept.
Service
company
Maritime
664.
p.
Kalamazoo
■a
less
trade
;
Immediate
be
Haminill
ason,
•used
prices
offer
p.
Change Par Value—
The
292.
p.
845.
p.
stock (par
$5), to be offered first
one-for-ten basis at $18.75
per share.
underwritten by Loewi & Co.- Shear-
a
will
letter
at
Journal
fair
New
from
to
properties.—V.
common
share
per
p.
Motor
text
finan¬
nature
mortgage 3% bonds due ^1980,
next, all of the
preferred stock at $105
per
of
the
of
Court
Rex
Mutual Life Insurance Co. at
Manufacturing Co., Fort Atkinson, Wis.—Files
company on Sept. 6 filed a
■covering 15,973 shares of common
172,
Superior
prohibiting
sets
Public
ized the
The
James
Inc.
with
172,
cor¬
The
Industries,
compliance
V.
with
The
and
—V.
The
25,
Exchange Place, New York, N. Y.—V.
The
Rex
the
Stein of
order
television
Maine
Stock Placed Pri¬
Sept.
on
cumulative
dividends
of
$1.17
accrued
be
to
compel
The
Co.
See
$112,568,206 $95,517,108 $655,812,891 $622,140,301
change
vately—The Maine P. U. Commission
—
of $1
Sales
plastics
Aug. 25 placed privately with
on
A.
radio
1255.
p.
sued
to
J.,
injunction
an
group of institutional investors an issue of 39,500 shares
of 4.20% cumulative preferred stock
(par $100).
The
N.
Line
1951.
company on Sept. 7 filed a letter of notification with the SEC
(covering 2,000 shares of common stock (no
par), to be offered at $10
per share to present stockholders, without
underwriting.
The proceeds
will be used to increase capital.
'
have
complete
scope
governing Magnavox products including television
on
finance
which
has
company
Jersey City,
with
Pipe
30,
Monterey County Security Co., Salinas, Calif.—Files—
572.
p.
of
The
to
bank
Y.,
colors.
physically
company
picture
had
shares of Hugoton common
shaies of common
and
346.970
Montgomery Ward & Co., Inc.—Sales Up 17.9%—
5,
pages,
in
Eastern
shares
Stock—
York
16
957,564
(par five cents), to be offered
J. Martin & Co., New York
The proceeds will be used for expansion and working capital.
City.
Co.,
Magnavox Co.—Files Suit—
4%
Judge Albert
proceeds are
to
be used
$224,000,000 expansion program,
lor
stock
$56,000,000
I960.
The
And
the
recently
The
par.
of
all
was
of
of
to be used for
are
cents
50
value
-
shares
common
845.
p.
analysis
Totaling
used
{covering 600,000 shares of
(M.) Lowenstein & Sons, Inc.—Analysis Prepared—
Eastman,
stockholders
company
Co., Inc., Pittsburgh, Pa.—Files-—
Per. End. Aug. 31—
396,077
$2,627,061
for
the
of
Preferred
—
Files With Securities and
Financing
$1,600,000
172,
B
Panhandle
6 287
June
on
class
for
stock,
Missouri-Kansas
Co.
be
shares
1,500
The corporation
would
retire
photograps and charts, the booklet is printed
Net
to
Supply
15,000
proceeds
832.
p.
of
Co.
equivalent
1,059,911
company's
declared
104.
p.
New
—
and
stock
are
the
to
and
company
.
loans.—V,. 160,
Operating
revenues $20,831,831 $18,287,148 $145,221,853 $126,612,164
Operating expenses!.'
14,973,299
14,752,322
105,837,424
102.749.07G
Operating taxes
3,231,471
2,266,362
22,339,716
15,606,230
Net
proceeds
Modern
to
the Kentucky P. S. Commission for
$3,500,000 of new bonds and $1,275,000
sell
and
common
proceeds
redeem
Illinois Bell Telephone Co.—Earnings—
Operating
Pri¬
pre¬
announced
was
warehouse
a
Francisco, Calif.—V.
holdings
stock
of
and
common
the
common
B
to
their
Production
delivered
surrender
class
covering
York, it
1950
The corporation on Sept.
*
Period End. July 31—
Placed
cumulative
5%
Higher—
1950—7 Mos.—1949
$7,996,626 $66,972,304 $68,262,486
of New
3C,
extended
exchange
Hugoton
Eastern
of
The
1950—Month—1949
$8,917,325
Street,
additional
parent).
new
a
of
Pres-To-Logs Co.—Files With SEC—
offer
to
and
Monarch Radio
company
authority
of
stock issue, the proceeds of which are to be used to redeem
presently 'outstanding preferred stock and for general corporate pur*
iposs.—V. 171, p. 2400.
937.
the
$250,000 10-year mortgage note to the Mu¬
a
proceeds
The
stockholders
(The
the
the
572.
p.
Lexington
Hussmann Refrigerator Co.—Plans New Preferred Stk.
,
Co., New York,
for
Eastwick.^—V. 172, p. 477.
T.
Sept.
on
at
Sept. 14.
505
non-operating plant In
equipment, for $1,300,000.
surplus
certain
at
291.
p.
rate
30 publicly offered 1,500 shares of 5% preferred
stock (par $100) at $102 per
share, without benefit of a
selling group.
its
sold
the
Offered
Wachob-Bender Corp. and Lucas, Eisen & Waeckerle
SEC—
SEC
&
tual Life Insurance Co.
on
The
is
at
Aug.
.
Hupp Corp.—Sells Detroit Plant—
Detroit,
the
offered
be
Stores Corp.—August Sales
has issued
a
b'
company
with
to
Leslie Salt Co.—Notes Placed
directs
to
Co.—Stock
shares
500
Missouri, Utilities
.and
''
The
Struthers
_______
—V.
that the bonds shall continue to be dealt
delivery in settlement of Exchange contracts
made beginning Oct. 2, 1950, must carry the April 1, 1951, and sub¬
sequent coupons.—V. 172, p, 477.
Exchange
"flat,"
stock
Period End. Aug. 31—
Exchange has been informed that no interest
will be payable in respect of the coupon due Oct. 1, 1950, on the 5%
adjustment income bor.ds, due 1957, and that such coupon has neither
*
filed
was
common
Abraham
Sales
Stock
York
of
Tile
&
recently extended to expire
was
1049.
p.
the
to
Co.
June
additions
Hudson & Manhattan RR.—No Interest Payment—
In
of
Wood,
Lerner
The
notification
572.
p.
171,
Lees & Sons Co.—Files With
shares
through
$940,612 $16,020,082 $15,706,631
$1,311,086
—V.
1950—8 Mos.—1949
$0.54
is
been
(Mont.)
against
shares
A
Stores Corp.—August Sales Increase 39.4%—
End. Aug. 31—
issue
company
Line
through
registration statement was filed with the SEC on Sept. 1 covering
50,000 shares of common stock (par $1), to be sold for the account
of S. S. Langendorf, President of the company, through First California
Co. and others to be named by amendment,
at, which time the price
7.
statement
Missouri-Kansas Pipe Line Co.—Exchange of Stock—
Pursuant
1950—8 Mos.—1949
Panhandle
by
this
plant.
167,
Langendorf United Bakeries, Inc.—Registers With SEC
The offering price and underwriting
amendment. A. G. Becker & Co., Inc.,
principal underwriter.—V.172, p. 936.
Sept.
on
supplied
named
Howard
Period
SEC
be
to
are
Brothers Brick
Missoula
.
txsrms
$1.03
in
(with
The company on Sept. 5 filed a letter of notification with
the SEC
covering 1,250 shares of common stock, to be offered at par ($100 per
share), without underwriting.
The proceeds will be used to construct
par
Inc.—August Sales Increased 16.2%—
Period End. Aug. 31—
prospectus
taxes
companies
SEC
of
the
to
585,000
$810,404
stock
1810.
Stock Split PlannedAccording
1,018,000
placed privately at par ($100 per
share) by Johnson, Lane, Space & Co., Augusta, Ga. The
proceeds go to a selling stockholder.—V. 172, p. 12.
936.
p,
taxes
$1,525,833
income
principal
vately—An
stock¬
15,
Federal
the
ferred stock has
convertible
common
Oct;
on
the
with
and
to
rata
pro
inc.
p.
Processes, Inc., N. Y. City—Files With SEC
corporation
covering
for
for
Merry
572.
p.
Canadian
the
572.
1950—Month—1949
and
profit
share of common
comparable lesser rates for
smaller companies) and does not provide for
proposed increases in
taxes,
ton average number of shares
outstanding.—V. 172,
$167,978,540 $167,411,490
during
p.
State
1949
$54,399,577 $51,560,903
2,543,833
1,395,404
net
per
"Provision
1950—8 Mos.—1949
Kress & Co.—Sales for August Up 4%—
Lancaster
$5)
(par
for Fed.,
eProv,
depts
new-
Consolidated
$21,461,458
Subs.)—Earnings—
1950
saies, incl. sales of leased
Profit before income taxes
with
the
(&
Six Months Ended July 31—
$12,901,921 $12,407,702 $92,530,383 $95,988,050
—V.
Co.—Offering Expected Sept. 27—
of
all
1950—Month—1949
(payable as to 64,321 shares at the rate of
The
of
relationship
its
sever
disposing of
172, p. 381.
.
Hosiery
share
purchase
by
$23,148,218
701
and
Holeproof
-
each
Kresge Co.—August Sales Increased 7.8%—
Period End. Aug. 31—
announced
15
Sept.
on
that
Eastern,—V.
Sales
that on and
after Sept.
25,
1950,
dealings in the 5 '/2%
preferred stock of this
company
wili
be
without
warrants.
The stock purchase
warrants
attached to the 5 '
%
preferred stock for the purchase of common
stock at S17.50 per share will expire and become void at
the close
of business on
Sent. 30,
1950.
This ruling
does not apply to the 4% preferred stock of the cor¬
poration. That issue will continue to be dealt in on a with warrants
Exchange
of
Aug. 31—
(S. II.)
(Walter E.) Heller & Co.—Warrants to Expire—
The
authorizing
subsidiaries
its
1148.
p.
order
_
There
_
Incentive
for
common
tEarnings
Per. End.
500,000
to
new
increase
to
shares
shares
250,000
from
that
of
condition
the
to
stockholders shall have no
The company has no present plans for the Issuance
provision
preemptive rights.
of
will
29
stock
common
the
reueai
to
Sept.
on
company, are exchangeable for new common
six Shares of new common tor each share of
shares
Net
Eastern
The
that
of
.169
common
Harris-Seybold Co.—Plans Increase in Stock—
-
of
rate
and
'common.
plant
new
the
at
preferred
$27,856,668
•;):
1%
respect
are
for each
to
interest
of 1%
N.
payable
each
year
par
and
Colonial
Trust
of unexpired
life,
Co.,
-
.
accrued
interest
or
plus
premium
a
fractional part thereof,
maturity.
the
sale
for each year of unexpired life,
Burt, Jr.,
at
,
at
STOCK OWNERSHIP—AU of the
Wm.
is
Pa-.
callable
PROCEEDS—The proceeds from
nof
'>U
of
semi-annual
and
Pittsburgh,
bonds
who
is
of
or
the
bonds
will
be
used
fractional part thereof,
stock of the
company
is
owned
President.
COMPANY—Incorporated in Pennsylvania in 1937.—V. 172,
p.
937.
bv
Volume 172
Number 4943
.
.
The Commercial and Financial Chronicle
.
National Casualty Co.—Plans Stock Dividend—
The
ject
directors
to
The
of
action
taken
was
14
the
declared
despite
stock
a
stockholders
the
at
of
Northwestern Public Service
33 (-3%,
meeting
between the
dispute
a
dividend
annual
sub¬
Sept.
management
19.
and
investment group for control of the company.
an
The
i
Sept.
on
approval
for
by Paul Jones, former
has offered to purchase 55%, or
Illinois,
National's
of
New
W.
to
150,000
York
G.
be
annual
executives will
company
172, p. 937.
placed under option.— V.
or
held.
The
offering
This
authorization to acquire from the
Executors of the Estate of Mary C. Jefferson, deceased, 24,000 shares
of the common capital stock of Pennsylvania Gas Co. for $16.50 per
received
has
company
SEC
share.
National
Pennsylvania
offer
hands of the
of
outstanding
the
stock
common
of
was authorized to make a similar purchase
remaining 249,409 shares outstanding in the
It also
Gas.
of
holders
to
52.53%
owns
now
the
The
Northern
subscription
sale of
Trust
Neisner Brothers,
struction
covers
$4,483,376
sales
COMPARATIVE STATEMENT
received
to be
used
6
Months Ended
June
30—
1950
"
PROGRAM—The
which
includes
to
generating
time
Profit
before
Federal
503,018
State
taxes
i
—
706,324
194,000
taxes
and
$24,794,453
Preferred
the
will
program,
in
that
total
to
the
the
be
46,210
Yankton
Earnings
per
39,657
'39^657
245,869
•
—
_
_
dividend
111.,
90,
estimated
finance
a
progress
general
and
cost
about
the
KW.
cash
estimated
these
of
the
of
stock
common
offered
the balance
of
the
it
im¬
Light Co.—Registers With
New Bedford Gas & Edison
Securities and Exchange Commission—
The company on Sept.
14 filed a registration
mortgage
EFFECT
bonds
series
TO
NEW
Outstanding
due
1978
1978
600,000
due
1978
sinking fund debs., due 1958
Cumul. pfd. stock ($100 par value)
held.
is
be
to
the basis
New
England
of
Proceeds
per
to purchase
notes
are
be used to
notes will
the
$3,750,000 of
repay
($3
each,
A.
are
C.
notes held by The First National Bank
of
together with the total proceeds of $717,592.50 to
the stock sale, will be used to reduce the amount
as
H.
&
Co.,
Davis
Cruttenden &
balance,
The
be
received
from
by the company from its Plant Replacement Fund to finance
additions.—V. 172, p. 846.
borrowed
property
Kalman
The
the
will
company
Parker
16G,
Maine
Central
to 11 a.m. 1EDT1 on Sept. 19 receive bids at
Tremont and School Sts., Boston, Mass., for
up
House,
stock (par $10) of
it of 260,000 shares of common
purchase from
Central
for
Stock Invited—
Maine Common
Room
Co.—Bids
Service
Public
England
certain
England
Inc
Staats Co
surplus deficit.
earned
an
1,315,181
owns
shares
(60.40%) of the Central Maine
of
its
New
England
was
applied
outstanding
now
initially borrowed
the
retirement
under
Commission
and
England
to
was
October.
in
1947,
which
plan
a
an
within
sell
$13,500,000
of its then outstanding prior lien
which was previously approved by the
enforcement
court.
Under
such
New
plan,
to
stocks
preferred
applied by New England to the reduc¬
in the amount of $8,625,000.
to be
are
loans
bank
ties
to
repay
the loan,
Commission
authorized
a
one
which
year
had
maturity
renewal
one-year
of
of
the
one
loan
in
again in October, 1949.
New England anticipates that the balance of the loan will be paid
in
full out of earnings by Oct.
11, 1952, and still leave sufficient
earnings to permit payment of currently accruing dividends on its
preferred stock should the directors declare such dividends.—V. 172,
664.
New Hampshire Electric Co.—Stock
Application—
sharps
of
$2,100,000.
The
for
of
preferred and common stock would be exchanged
outstanding common stock which is held by
of
nrescr.tlv
the
Association, the, parent, consisting of
stock having a stated value of
$3,595,000.
The stated
purpose
of the proposed
transactions is to
facilitate disposition by New England of its interests in New Hampshire.
The SEC has issued an order scheduling the application for hearing
New
England
150,000
Sept.
on
Gas
Electric
&
of
no
shares
par
common
net
applied
was
for
the
Period End. Aug.
1950—I^Ionth—1949
31—
C.
Inc.- 3.048%;
Co.,
&
Armsi
Inc
the debt of certain
1.829%
Ashmum
S.
Caldwell,
Placed
proceeds,
to
from
prepayment
temporary
1.829%
1.219%
Phillips
Co
which
1,219%
Co
Privately—The
12.1%—
toward
V.
p.
172,
Cowles
Of
company
172,
the
sale of the preferred stock, $200,000
promissory note issued in May, 1950
of the company's current construction
financing
payment
of
The
the
balance
cost
of
such
such
of
proceeds
construction
have
announced
was
becomes
by
Sept.
on
crude
of
1
that control of this company had been
investors
headed
S.
Gibson,
this
of
Board
Refrigerator
Co.,
Jr., has been
corporation.
Greenville,
offices
Executive
of
(he
Norfolk
elected
President
and
Chairman
of
Secretary-Treasurer
of the Gibson
Mich.
$650,000
Corp.
are
in New
York
and
Ky.—V. 172, p. 665.
—V.
sale
to
station
800-horsepower
an
has
been
built,
San
and
and
Texas.
Airways, Inc.—Combined Sched¬
in
and subsequent coupons.
Interest
York.
N.
is
payable
Y.—V.
American
mortgage
sufficient
at the Central Hanover Bank & Trust Co.,
p.
New
846.
G.
service
begin
by
operated
on
Sept.
American
Vice-President
Lipscomb,
Traffic
25
trans-
25
added
and
soon
Rome
have
been
of
sale
the
the
funds
Bank
National
4%-5%
have
&
Trust
non-cumulative
been
deposited
to
Co.,
Chicago,
trustee
of
income bonds, reports
the principal on all
pay
the
that
out¬
The payment will be made upon presentation of the
bonds to the trustee, 33 North La Salle St., Chicago 2, 111.
The linal interest payment of 0.4734% was paid on Aug. 1 on these
standing bends.
bonds, which
matured Aug. 1,
1950.-—V. 172, p. 110.
Louise.„Lamb
of
the
Will
of
a
the
Circuit
other
AOA's
the
as
approval
of
the
governments
Court
by
approved
Subsequent
con¬
"Strato"
service
will
Clippers
in
offer
both
on
type
leases
(
r
?
Lee
'
•
1950—Month—1949
York
1,609
were
stores
in
operation
172,
in
28,
1956.
1950,
compared
corporation
of
merger
four
of
and
subsidiary,
for
Sept.
on
its
filed
7
subsidiary
the
with
the
comnanies,
to
SEC
for
the
a
plan
sale
of
for
a
sideration
the
In
at
the
earliest
feasible
is
It
$2
of
mortgage
$22,406.70
merged
to
P.
cash,
in
or
10c
per
share.
&
is
E.
the
corporation
will
in
in
exchange
Of
for
parent
present
turn
have
will
Upon
jointly,
the
&
such
of
distribute
the
to
172,
p.
938.
P.
be
a
used
for
warehousing,
named
shipping
purchase
set
from
opposite
below
the
have
and
selling
agreed,
shareholders
their respective names:
Shares
Loewi
&
8,500
Piper,
Jaffray &
&
&
Sills,
7,000
Co
Emerich
&
3,000
Fairman
&
Harris,
Inc.
3,000
Aim, Kane, Rogers & Co.
5,000
2,500
Julien Collins
&
Co.
2,500
A.
Co.,
4,000
&
3 000
Hopwood
7,000
Walker
Co
&
Co
2,500
E.
Masten
David
&
A.
Straus
4,000
Co
Noyes
&
Co
2,500
Co
2,500
Bl'osser
&
2,500
Harold E. Wood &
2,000
2 000
4,000
Pacific
2^000
4,000
William
Illinois
3,000
172,
to
H.
Davis &
Co
Co
Co.
R.
of
2,000
California-
Staats
Co
2,000
754.
p.
new
$1,771,000
the
of
claim
If approved,
28.
nearly
against
creditors
before
the claim
the
company
Federal
a
was
referee
would raise
presented
in
at
bankruptcy
the company's
'
a
on
insolvency
$3,000,000.
In the original bankruptcy petition, C. W. Collom,
President, listed
liabilities of $2,067,734, and assets of $1,029,865. Mr. Collom disputed
the
claim, filed
new
alleged
breach
complete
in
a
of
by
1947 —V.
172,
W.
contract
transaction
J.
Ellison of New York.
resulting
for the
from
purchase of
the
a
The
claim
company's
is
for
failure
to
Chicago cordial distillery
480.
p.
Philadelphia Suburban Water Co.—Notes Placed Pri¬
The
vately
— The
company in
March 1950, sold privately
through Drexel & Co., Philadelphia, $500,000 of 2%-2Vz%
serial notes, due $50,000 semi-annually from March 1,
1952 to Sept. 1, 1961, inclusive.—V. 168, p. 947,
and
G. & E. Corp. is to^
surrendered to the*
>
,
on
Carl McGlone & Co., Inc.
Mason, Moran & Co
Aug.
com¬
' ' r
'
"'V.
Pennsylvania RR—Equipment Trust Certificate^ Of¬
fered—Offering; of $10,005,000 %xk% equipment trust
certificates, series Z, maturing annually April 1„ 1951 (to
1965, inclusive, was made on Sept 13 by Halsey, Stuart
& Co. Inc. and associates. The certificates, issued under
the Philadelphia Plan, were priced to yield from 1.60%
to 2.75%, and were offered subject to approval of the
purposes
12,000
Corp
Co
&
as
Philadelphia Acceptance Corp.—New Claim Filed—
500,000
other three companies.
shares of the new merged
share of its outstanding $7
15
distributions and payments, the
Any remaining assets are
to
company.—V.
of
use
industrial
5,500 square
standard industrial
company's subsidiary, Pheoll Manu¬
in fee a cement block, brick and
12,000 square feet located in Minne¬
amounts
Simmons—
McCormick
meeting
Outstanding
stock
for
standard
a
4,000
this stock, 450,000 shares will be issued
its present investment in North Penn.
stock
dissolved.
merged
capital
feet
square
on
approximately
4,000
A
stockholders.
series,
authorized
in exchange for each
cumulative preferred stocks.
pany's
be
company
the
special
Link, Gorman, Peck & Co,
all of the stock of the merged
5(/2%
gold bonds,
(par $5 per share).
G,
which
7%
lien
and
—V.
due May 1, 1957. of
North Penn Gas Co. are to be redeemed at 101(4; and it is proposed
that $3,000,000 will be borrowed from banks for such purpose.
and
standard
The
will
payment
of
Watling, Lerchen & Co.Woodard-Elwood and Co.
the
fifth
proposed that (he claims of P. G. & E. class A common
be satisfied by the payment of $224,446
in cash, or
share, and the claims of the class B common stockholders by
per
from
The
8,000
II.
Paul
further
first
part¬
a
members.
letters
4,000
date."
G. & E. Corp. preferred
leases
underwriters
Maynard H. Murch & Co,
and
liquidation of the corporation,
succeed
were
three
•
Bosworth, Sullivan
Co., Inc
dissolution of Penn Corp.
The four companies to be merged are North Penn Gas Co., Allegany
Gas Co., Dempseytown Gas Co. and
Alum Rock Gas Co.
The fifth,
Crystal City Gas Co., is to be sold "for a fair and satisfactory con¬
liquidation
to
Barroll
owns
approximately
building is
Inc.
August,
line
approximately- 6.000
in Detroit, Mich.,
Minnesota,
and not
shares in
Ellis
Ames,
573.
p.
broad
a
This
Higginson
Riter
G.
1950—8 Mos.—1949
$80,547,298 $68,286,687 $533,942,816 $505,578,545
1,604 in August, 1949.—V.
1907,
space
Farwell, Chapman & Co._
(J. C.) Penney Co.—August Sales Increased 17.95%—
Sales
2,
Henry
combining
individuals.
31, 1952, and
City for similar
Co.
*
Dec.
and
b"
July
Minn.
Kebbon,
i
Illinois
the
two plants in Chicago, 111., and one plant
combined floor area of approximately 373,000
a
space.
Blunt
the
into
1
way
Shares
Clippers.—
•
in
any
in fee
warehouse
New
common
479.
p.
for
25
in
agencies.
Constellations.
schedules
split
affecting
8.000
different styles
items, are distributed nationally to large in¬
wholesale hardware houses, industrial distributors
expiring Feb.
severally
Constellation
and
1950
Outstanding
312,375 shs.
company.
Phelps
UNDERWRITERS—The
will
without
the
derived
these
111.,'having
company
apolis,
sale
American
American
Overseas, Pan
eight Stratocruisers and seven
of
the
to
30,
nuts and allied products.
products, which include over
consumers,
and
President
the
challenges
of
(par $100)
$4),
manufactures
facturing Co. of
steel
building of
dismissed.
were
of
assets
fleet
recently
was
JUNE
750,000 shs.
feet.
office
Board.
trans-Atlantic
new
double-decked
formally take over AOA for $17,American plans to open service
will
each
expiring
feet
that Pan
PAA
to
Aeronautics
Federal
172,
as
OF
standard
lease
Inc.,
announced on
obtained.
AOA
Civil
over
PAA's
American
Pan
Mr. Lipscomb
of
office
Airlines,
Sales,
and
the
over
Overseas
(par
was
company.owns
lease
Sept.
Among
V.
will
now
AS
__
shares
common
Mason
governmental
square
'V
Theatre Building: Corp.—Bonds Redeemed—
Norshore
The
172,
by
small bolts,
Cicero,
The
routes
Paris
take
which
company's
sizes
dustrial
110.
corporation
The
of
company
The
Angelo,
across.
share)
accounts of
screws,
where
COMPANY
per
shares
surplus
of
The
11.
and
outstanding
common
or
name
to
a
point about 25 miles west of
joins Humble Pioe Line Ce.'s 18-inch trunk line
Atlantic
cerned
(par $4
last
ules Effective Sept. 25—
shares
of interest
owned
co-executors
as
below.
named
OF
COMPANY—Incorporated
$2,750,000
a
The
Sept.
shares
12,495
capital
and
Willis
underwriters
"Pheoll"
170, p.
This
the
name
subsidiary, has completed
a
southward
it
The
of 2(/2% will be made on Oct. 2, 1950, on the
convertible income bonds, due 2014, on surrender
of the coupon cue October 1, 1950.
The New York Stock
Exchange directs that the bonds be quoted
ex-interest 2'2%
on
Oct. 2. 1950; that the bonds shall continue to
be
dealt in -flat"
and to be a del1'very in settlement of Exchang*
contracts made beginning Oct. 2, 1950, must carry the April 1, 1951,
Payment
Co.,
pledged with the company to secure
the company to the then co-executors,
common
nership
Pape Line Co.,
Pan American World
Southern Ry. Co.—Interest Payment—
general mortgage 5%
shares
45,000
Trust
are
made
City,
Colorado
extends
where
the
Steel
deceased,
The
stockholders
and
Newport
general ofifces are in Newport,
first
of
the
company is to be distributed to P.
Vice-President
is
Gibson
offered,
Northern
The
pipe line in Scurry County, Texas, with an ultimate capacity
bareis a day.
The new 10%-inch 80-mile line begins at
oil
55,000
This
Vice-President.
a
Frank
Mr.
of
group
a
selling stockholders to the company,
working capital.
above
"As of June 28, 1950, the authorized shares were changed from
12,500
shares (par $100) to 750,000 common shares (par
$4), and
been
program,.—
382.
pletes Pipeline—
There
by William J. Mericka,
President of William J. Mericka & Co., Inc., Cleveland, Ohio, invest¬
ment bankers,
through the purchase of a substantial stock interest
from the largest stockholder of the company and his associates.
Frank Gibson, of Greenville, Mich., has been named President and
Chairman
of the
Board, succeeding C. R. Feldman.
Mr. Mericka
the
and
Phelps,
312,375
Newport Steel Corp.—New Control—
It
shares
'Common
Pennsylvania Gas & Electric Corp.—Additional Details
acquired
111.—Common
Authorized
a
573.
p.
Chicago,
it is intended to add to
sum
the
Cruttenden
—V.
966,123
by
on
26, 1946, and payable on Nov. 26, 1951.
The co-executors will
pay said loan in full out of the proceeds of sale of the pledged shares
and the Hen will be discharged
concurrently with the consummation-of
Pan American Petroleum & Transport Co.—Unit Com¬
1950—8 Mos.—1949
$12,402,119 $11,066,574 $81,172,787 $77,326,122
Co.,
the
of
(referred to above).
program
Per. End. Aug. 31—,
Sales
P.
Manufacturing
CAPITALIZATION
applied
1950.—1V. 172, p. 937.
26,
(J. J.) Newberry Co.—August Sales Increased
1,100,790
company's securities to the public.
None of the
are to be received by the company.
However,
$650,000 of the net proceeds will be used to pay in full
4.878%
29,
the
Of
in
shares
said
a!'
1950—8 Mos.—1949
150,336
proceeds
4.878%
Co
(par $100).
to
order authorizing
15,000 shares of $100 par $4.50 preferred stock and 140,000
no
par common stock, with an
aggregate stated value of
issue
J.
&
1950, sold privately to institutional investors
at $101.50 per share and accrued dividends a total of 7,000
shares of 5*4% cumulative preferred stock, 1950 series
June
On
This company on Sept. 7 applied to the SEC for an
184,746
573.
p.
Nov.
450,000.
it to
Debentures Placed Pri¬
—
of the
5.488%
Co
&
Wood
loan
October,
1948, and
p.
E.
on
The
year.
199.
headed by Blunt Ellis & Simmons on Sept. 12 made*a
public offering of 112,500 shares of common stock (par
$4) at $18 per share.
This represents the first offering
bj
sufficient of its portfolio securi¬
a
1950, compared with
ers
and
purchased
Chiles, Huey Co.^
5.488%
Stock
Pan American
of the sale
Proceeds
Collins
Shaughnessy
5.488%
Co.,
be
Mason
stock.
common
tion
eliminate
and
reserves
New
11 announced the issuance
Sept.
on
Harold
Corp. 5.488%
5.488%
William R.
Co.-
Power
of decisions authorizing
the
sale
by this company of
260,000 shares of common stock of
Central Maine Power Co. and approving New England's program for
the reduction of its outstanding bank loan, the renewal for one year
of
the unpaid balance thereof with provisions for its retirement by
Oct.
11,
1952, the removal of restrictions on the payment of pre¬
ferred stock dividends and a quasi-reorganization which will create
The SEC
Julien
Co.-:
&
to
Stifel, Nicolaus & Co., Inc.
8.536%
Cleveland
First
Preferred
New
Inc.__32.929%
Co
Ames, Emerich & Co., Inc. 5.488%
promissory
Boston.
August,
Stock Offered—A nationwide group of investment bank¬
541,200 shs.
underwriters
several
stock
common
6.707%
Outstanding
The
&
the
of
names
Co
&
in
1950—Month—1949
bbls.)
172,
Pheoll
5,820 shs.
800,000 shs.
.
of unsubscribed
follows:
Allyn
Paul
(in
—V.
7,000 shs.
value)
par
percentage
Loewi
of
stock
^
UNDERWRITERS—The
the
August. 1949.—V. 172, p.
1950—8 Mos.—1949
$3,722,571 $29,710,044 $30,254,458
operation
26,000 shs.
share by
Association, owner of 97.37% of
any shares not subscribed
to be offered for sale at com¬
Electric
and
proposes
series B
sale
the
$67.50
at
one
Gas
by others. The
petitive bidding.
subscription
outstanding at the close of business on June
additional share for each 25 shares then
of
outstanding stock,
for
for
offered
stock
common
on
1950—Month—1949
in
stores
Period End. Aug. 31—
1,170,000
(19481
stock
141
were
74,820 shs.
(19501
1950.
the
1.170,000
series
series
The
in
Sales
700,000
4>/2%
series
holders of
and F.;S.
Pfeiffcjr Brewing Co.—Sales Reach New Peak—
700,000
due
Common
Thomas & Co.,
847.
p.
Perry Brothers, Inc., Lufkin, Tex.—Bonds Placed Pri¬
vately—An issue of $60u,000 10-year lirst mortgage bonds
has been placed privately through Moroney, Beissner%&
Co., Houston, Tex.
$6,275,000
series
5(4%
series B, due Oct. 1, 1975.
172,
$50,000,000
series
5(4 %
with
Inc.—V.
Co.; First of Michigan Corp.;
The Illinois Co.; Wm. E. Pollock
Co.;
Rand & Co.;
from
cumula¬
series
4,/2%
statement
by
Of. an
Otis &
& Beane;
Peoples Water Service Co.
from
and
3(4%
the
of its 25-year notes,
made
was
instalment
vately—It was announced in August that this company
has placed privately an issue of $5CO,OOQ 4% sinking fund
debentures due Oct. 1, 1971.—V. 163, p. lk.o«.
FINANCING
1973
due
covering 10,631 shares of its $25 par common stock and $3,750,000
SEC
14,
$0.64
1
142
company.
GIVING
Hall
Hayden, Miller
$3,798,538
There
expected will be provided^
is
rate
final
Peoples Drug Stores, Inc.—Aug. Sales Up 2%—
gen¬
expenditures
now
Co.
Period End. Aug. 31—
effec¬
the
of
1950, of 7,000 shares of its 5 (4 %
(1950i;
resources
installation
The
Authorized
3%
The
&
Fenner
Co.;
Co.
interest
and
second
estimated to cost not less than $25,143,750.
underwriting group are R. W. Pressprich; &
Inc.; Equitable Securities Corp.; Gregorys
& Co., Inc.;
Hornolower & Weeks; Merrill
the
of
Sales
be
64%
sale
tive-preferred stock
First
and
extensions
properties.
gas
the
Mullaney, Wells & Co.;
&
was
con¬
kilowatt
2,480
a
Co.;
&
group
trust certificates, series Z. The aggregate principal
will be used to provide for new standard-
Rollins
Harris,
Pierce,
Yantis
3%%
$0.43
1.
share
172, p. 573.
&
is nearing completion and it is
completed during the year 1950,
of approximately $1,800,000.
The company
private sale, on June 29,
other
Inc.;
Freeman
below).
3(4 %
—V.
Son,
is
station
will
program
proceeds of
from
and
electric
$436,324
*
245,869
dividend
Common
Program)
has in
installation of
the
270,000
$309,018
profit
for
company
additions
company's
CAPITALIZATION
Net
Chicago
by the company from
financing construction
capacity of the company's generating facilities at the"
41,750 KW and, as increased as a result of the con¬
is
unit
expected
at
substation
the
the
1949
I— $24,314,471
are
"Construction
the
Sales
Street,
to be
under
(see
necessary
expects
OP EARNINGS
La Salle
So.
stock
common
program
provements
erating
1950—8 Mos—1949
$4,177,629 $33,092,756 $32,958,555
1950—Month—1949
50
generating unit in its Yankton, S. D., generating station, and a 1,980
kilowatt unit in its Webster, S. D., generating station; and which also
struction
Inc.—August Sales Up 7.31%—
Period End. Aug. 31—
the
members
Blair,
25/a%
a
The
its bid of 99.03.
on
certificates
of these
Other
for
99.429
constitute
railroad equipment
gauge
Lynch,
CONSTRUCTION
present
Net
amount
Co.;
proceeds
of
certificates
issue of $20,115,000
underwritten by a group of
C. Allyn & Co., Inc. No fractional
Sept. 12
on
Hutzler.
&
Bros.
These
was
Co.,
net
issue
competing bid
Salomon
agent.
expenditures
tive
public.—V. 172, p. 937.
A
Commission.
Commerce
awarded the
record
shares will be issued.
the
Authorized—
of
Sept. 6 have
given the right to subscribe on or before Sept. 18
for 49,200 additional shares of common stock (par $3) at
$10 per share on the basis of one share for each 10 shares
PROCEEDS—The
National Fuel Gas Co.—Acquisition
Interstate
Co.—Offering Underwrit¬
stockholders
common
been
bankers headed by A.
directors and
holdings by officers,
be sold
approximately 82,500, of
share. Geyer & Co.
per
transaction.
the
is opposing the offer and soliciting proxies
meeting. He has advised shareholders that
President,
the
at
Commissioner
Insurance
outstanding shares at $42
negotiating
are
Curtis,
voted
substantial
not
headed
group,
ten—The
5
(1033)
•
Phopnix Insurance Co.—To Enter Casualty Field—
,
•
The:
,
company t on.
Sept.
12
announced
it
will
enter
the
casualty
insurance field "sometime after the first of the year."—V. 171, p, 1571.
11
Piasecki Helicopter Corp.—To Increase Facilities—
The corporation on Sept.
which,
175%
together
increase
with
in
the
plant
13 announced
leasing
area
of
over
a
building expansion program
will provide
additional facilities,
that available just
according to Hart Miller, President.—V. 171, p. 2307.
a
year
ago,
6
(1034)
The Commercial and Financial Chronicle
Co.—Exchange
Pittsburgh Steel
The directors
,
stockholders
Sept.
on
extended
5
shares
held.
The subscription offer will expire on Oct. 5, 1950.
price is to be determined shortly before the offering is made.
Offer Extended—
time
the
preferred
which
during
The
exchange their stock for prior preferred and common,
shares under the plan of recapitalization.
'Holders of 5s/2% prior preferred stock, first series, ana of 5% class.
A preferred stock have been given until Oct. 20 to deposit their shares
for exchange.
The offer had been scheduled to expire on Sept. 8.
J.
H.
Carter,
43%
over
been
may
Chairman
of
the
of the 450,000 common
issued.
together
ently
at
details in V.
This
•
crude
pipe
line
Illinois
at
Participants
,
■Continental
Oil
The
initial
75,000
of
and
a 1,080-mile,
River refinery
British-American
are
Co.,
be
the
Sinclair
share
per
has
amount
an
Tenders
T.
M,
tender
For
been
has
made
been
increase
to
be
the
stock
common
by
be submitted
President,
retired
this
at
price
a
not
which
company,
the
to
said
to exceed
has
$199,295
The
last
1949.
It
cents
dividend
business
be
15
ended
$15
somewhere
the
at
continues
in
the
present
the
on
company
He
the
—V.
40
of
operations
to
cents
80
In
consider;
that
"if
cents
during
The
company
increase
12
authorized
at
$6
be
of
stockholders
that
announced
placed
the
)
?
publicly.
devoted
in
"
offer 50,000
to present
share
per
offered
will,he
1,
will
the
surplus
'
the
Mr.
of
to
*'
„
v
.
r
.
.
tising
the
motive
oil
Micronic
filters
filters
stepping
and
and
refills,
other
this
types
corporation,
of
filtration
will
*
f
.
of
its national advertising and promotion campaign this Fall,
to Carlos D. Kelly, Vice-President In charge of sales, who
that
recent
market
research
studies
indicate
that
of
standing)
to
to
capital,
and
to
holders
share
50,000
thus
issue
of
shares,
the
&
each
Dana, New
172, p.
vote
to
transfer $300,000
Oct.
20,
10,000
1950,
shares
four
York.
at
held,
be
to
are
shares
$25
with
offered
The proceeds
capital
capital
of
share
per
rights
would
in
the
the
on
of
the
of
added
Net
4,
of
J.
W.
has
Corey,
acquired
tric Co.,
cash
a
President,
controlling
a
Ltd.,
of
Sept.
on
stock
9
interest
Welland, Ontario,
transaction
only,
the
in
Canadai
it is understood.—V.
Other
used
in
All
bids
must
be
presented
Broadway, New York,
The stock
will
the
to
Office
of
Alien
N.
31,
1950
to
been
holders
notified
the
be
with
per
consolidated
for
the
$1,000
April
to
mortgage
Court
upon
Order,
of
County
bond
4%
New
dated
York,
presentation
due
bonds
Sept.
14,
payment
and
of
•
of
to
Y.—V.
-
FOR
YEARS
discharge
ENDED
JUNE
$23,454,784
14,605,957
100;
$100,000
1957,
at
Apuril
to
1960
Oct.
1,
of
100Vz\
April
1964,
3%
bonds
$78,000
1960, at
1,
1,
of
1, 1951 to Oct. 1, 1952,
serially April 1, 1953 to April
bonds due serially Oct. 1, 1957
due
3'/8%
346,030
333,009
$2,725,686
$1,052,591
275,564
103,858
$3,001,251
"
at 101.
scrip
shares
375,816
The
no
to
Exchange
loss
60,812'
Code
(est.)—
will
$1,626,149
the
at
tracts
322,569
$1.73
who
of
said
of
will be
added
shares.—V.
with
$1),,which
in
*M
»
:
i*
.Tnf
corporation
tration
statement
on
Sept.
l£ filed
covering
with .the SEC
110.-000
shares
ptr Talu®) and 257,064 shares-of/.common
The shares
«r
record
on
of common
Sept.
21,
stock
1950,
will be
at
the
SEC.
been
-
\iii
iW
,14
one
wish
of
for
have
are
debentures
an
amended, regis¬
referred
common
share
stuck
stockholders'
for
to
to
be
sold
distribution
rata
pro
will
each
i
.!
I
have
their
15,
notify
N.
certificates
scrip
The
Y—V.
be
used
to
171,
for
to
the
by
cash
and
will
ten
GIVING
EFFECT
void
sold,
them
to
National
and
or
who-
one
full
Bank,
43
481.
p.
—V.
trust
serially to
notes
due
122.628,598
21,331,425
15,900,155
1,732,772
17,883,869
11,149,800
1,203,380
14,384.145
7,866,273
Co.—To
Receive
Bids
intends
sell,
for
Stock—
announced
bidding,
that
it
137,857 shares of
to
in
the
of
stock
common
(Ky.).
who desire
an
not
York
New
it
will
time
and
and
5,
later
N.
than
Y„
Sept. 20,
when
and
1950,
if
at
Standard
notify all persons by whom
place at which bids for the
opened
Co.
by
Standard.—V.
at
it
has
shares
172,
848.
p.
of
July 31—
TO
FINANCING
150,000
30,000 shs.
1950—Month—1949
■
»,'•..
i.
revenues.,
Bank
all
of
of
its
interest.
Co.,
Wall
48
registered
or
San
Francisco,
Completed—R.
G.
Follis,
The
in
the
Atlantic
California
and
Oil
seaboard
is
Co.
distribution
com¬
facilities
in
Refining Co. is
capacity of
the
all
its
marketed
lubricating
contract,
oils
The
year
by
and
California
The
greases.
California
Oil
Co.
had
59
selling
Calso
gasoline
in
the
tier
of
Virginia.
By the end of 1950 it is
to
Maine
of
building new units which will
refinery at Perth Amboy, N. J.
products
of
this
of
from
number
operating
progress.
retail
outlets
will
exceed
1,800.
new
refining facilities at Perth Amboy are costing more than
They will be completed and in operation early next
Capacity of the refinery will be increased from 25,000 barrels
$30,000,000.
to
50,000
barrels.
Output will
consist of
gasoline, kerosene,
fuel, light and heavy fuel oils and asphalt.
Recently The California Oil Co. bought the New York Lubricating
Oil Co.'s plant at Bayway, N, J., for
Diesel
,
).
processing base stocks into
oils and greases and
packaging the products.
important expansion of marketing facilities will be
accomplished
this fall with completion of a million-dollar marine terminal
finished
An
early
Oil
,at
Co.
This .project
and
formed
was
Pocahontas
for
the
undertaken
was
Fuel
Co.
purpose.—V.
The
172,
jointly by The California
Pocahontas
Terminal
Corp.
938.
p,
Sterchi Bros. Stores, Inc.—Sales
Up 27.33%—
Period End. Aug. 31—
sales
1950—Month—1949
Net
$1,434,210
1950—6 Mos.—1949
$1,126,357
$7,821,062
$6,328,581
172, p. 575.
Cnarles
J.
Corp.—New
Symington,
Chairman
election
Hynes
of
President—
the
Board, on
Sept.
14
an¬
the
Presidency,
effective
Sparks, formerly Vice-President, succeeds Peter F. Rossman
who has resigned to accept an executive
position with the Hupp Corp.
—V. 170, p. 2405.
nounced
the
Oct. 1.
of
Sparks
to
Mr.
Tele-Tone Radio Corp.—New York Registrar—
The
Chemical
pointed
New
Bank
York
$•}
CV.'.tu.'"".1
23,910,857
&
Trust
registrar
New
Co.,
for
the
10.000 shs.
Co.—Earnings1950—7 Mos.—1949
$
underwriting group headed
on Sept. 12
publicly offered
pipe line bonds, 3% series,
Sept. 1, 1970, at 101%% and
$
on
Y..
N.
and
has
been
ap¬
stock—V.
common
a
other
bid
of
101.099,
Redemption
of
104%%
the
to
bonds,
short-term
used
of
the
and
proceeds
will
also
in
will
be
the
30,
of
prices
be
may
from
used
to
the
to
time,
and
ranging
made
sale
funds
together
of
at
outstanding
short-term
The
of
thq;
notes
remainder
the
company
other cash
with
program.
and
owns
such
program.
general
expansion
company
the
presently
pay-;
from
expansion
time
company's
to
proceeds
its
in
from
company
and
sale
of
operates
to
natural
.
The
Gas
15,014,727
12,038,461
at
redemptions
the
be
The
added
used
company's
United
15,917,061,ijL7,635,728
2,535,243 .22,619,508
17,411,911
made
Corp.
a
at
gas
pipe
line
wholesale.
system
At
June
a
pipe
natural
line
...
system
extends
approximately
600
miles
producing area in Texas and Louisiana.
The company's principal deliveries of natural
gas are for the system
20,540,63^1^0,624,981 142,152,782
20,369,745
fund
miles.
568,149
—.—:—
1,662,789
be
from
received
was
Securities
the system extended from the San Salvador Field in the
Grande Valley of Texas into West
Virginia, a distance of 1,364
88,987u0.0<;687,987
2,086,334
be
transportation
The
17,451,762
coupon,
Webster
1950,
Rio
through
109.686,293
&
may
to
will
full.
company
for the
resources,
Sinking
proceeds
$35,000,000
the
bonds
3%
a
100%.
to
the
notes
by
for
Stone
above
100%.
101%%
PROCEEDS—Of
$
++«-,
also
managed jointly by
Weld & Co., jointly.
group
White,
from
Co.—Bonds Offered—An
by Halsey, Stuart & Co. Inc.
$40,000,000 of first mortgage
bid of 101.10%.
a
One
142,720,931
•
A
dated Sept. 1, 1950, and due
accrued interest.
The bonds
awarded to the group at competitive sale on
Sept. 11
20,629,625.161,312,968
?->';■ [fi
York,
class
172, p. 848.
above
PRESENT
$100,000
;
U>1
Soon
marketing outlets
exception
under
the
National
company
good
middle
expected
1950,
accrued
report to the stockholders, said in part:
supplies
States
the
.
20,
and
of
Dillon, Read &
option of the bearer
California
the
the
the
distributors
The
or,
Oct.
on
103%
at
office
the
California
with
1966,
1,
at
this
BUSINESS—The
V.il.H Jiltf/H
574.
149,678,553
129.836,663
Facilities
of
Atlantic
con¬
trailers.
serially.
3,114,531
ch'argeSn'____,2,668,473
p.
169,051,957
Francisco, Calif.
a
double
prices from
instalment mortgage
1959,
$5)
oper?'rl9i,c0^e^Lj'!.U
172,
*
2,290,469
Aug.
Y.,
program
Toward
Columbia
Fuel
Co.
these
also
after
$
150,262,612
17,348,624
14
St.,
Anglo
making
its
than
were
Authorized Outstanding
OpjjMrtirig,$>375,388
Net
$
.
scripholders
be
each, will mature in
financing of house
Qpetatihg" etfpfen§eS—^ -17,420,938
ttet
1950—7 Mos.—1949
21,371,865
Co.
the
N;
Coast
refinery
Oil
exchange
practicable
for
certificates
Chase
purchase
Op^rqti^g.^yerwes
24,006,599
Up^ffitW^Per^.Tev^.j n'.95,742
Operating
E.
Friday in
EARNINGS
21,462,895 169,686,070
Tennessee Gas Transmission
scrip
A
Southern Bell Telephone & Telegraph
!
V.
succeed
fourth
the
584,059
received
St., San
region.
The
of business
no
as
called
scrip sufficient to entitle
should
with
due
stock (par
172, p. 481.
Period End.
to
OF
has called for redemption
York,
the
are
more
_
soon
.capital'stock
outstanding
series
York
New
!;f0;
stock t$5'pahfvaiue).
offered to
raje of
held
all
stock,
connection
collateral
—V.
.Safeway Stores, Inc.—Amends RegiStfati6riKStatement;'
The
that
were
5Va %
to
634,113
stock,
of
be
at
for
the
have
will
company
pleting
scrip certificates.
CAPITALIZATION
to surplus to
replace part Af cost of acani172, p. 938.
iYorvrVf
■
■
shares
then
will
certilidtrt'efej^'-Afe;
•
With SEC—
notification
(par
of
be
scrip certificates
such
in
proceeds
the,
Certificates—
1,
to
the company for the purpose of resale to its
employees.
be sold at a price "not in excess of $9.50
per share"
and
proceeds
.
stock
Broad
such
Subsidiaries
$558,904
322,569
$5.04
A
in
1954,
Place,
for
Crl48,000
announced tlja^rafte^ the close
9
series
their
capital
common
i
changed
President of Standard,
15
notified,
New
—V.
carry-back
denominations of $1,000
one, two and three years.
5%
by
They will
«ition
letter
Sept.
purchase additional
of
notes
-
company on Sept. 6 filed a
7,000 shares of common
Sept.
persons
Chairman, in
431,670
share
the
Common
covering
acquired
been
Electric
&
Electric
or
sell
sold
East
,
253,062
943,924
outstanding_'J__
certificates
of
$5
President, Etc.
President
s
Common
on
&
and
to
Sansome
$1,156,449
_
Revenue
number
proceeds
its
ieaubie
*
.
Southeastern Fund; Columbia, S. C.—Notes Offered—
The company in August publicly offered at
par $150,000
of 5% collateral trust
notes, without underwriting. The
100%; $122,000 of 3V4% bonds due serially Oct. 1,
1964, at 101, and $220,000 of 3%%
bonds
due
(F. C.) Russell Co., Cleveland, O.—Files
;
be
1
,7,463,226
____
under
provided
Dec. -31,
value.
The
serially Oct.
appointed
has
at competitive
1540,
so
St.,
30
7,744,993
expenses
55,360
credit
on
the
of
and
172, p. 843.
2,452,207
debentures, due
Payment will be made
1949
1
1950,
as
shares
practical
as
1950—Month—1949
2%%
the
,
serial bonds dated March 1, 1950, viz:
due
A
share
—
bonds
29,
net
wish
Bishop of the Diocese of Youngstown,
Ohio—Bonds Offered
B. C. Ziegler & Co., on Sept. 12
publicly offered $555,000 of 2V2%-3%% first mortgage
2V2%
to
com¬
1950
taxes
common
Stockholders
of
such
Roman Catholic
-£30,000 of
the Board
year.
ACCOUNT
_J——
surrender
$396.10
l,
109, p. 73.
company
future,
owner,
1949,
14,919,212
Internal
company
common
respective
opportunity to submit an offer
to purchase such shares should
notify Edward O. Boshell, Chairman of
The remaining $1,600,000
taxes
of
their
2,909,408
Gas
Gas
Any person
1949
August,
^
After
of
1935 and subsequent coupons attached, at the'
Ouaranty Trust Company of New York, 140 Broadway, New York 15,
V.
This
capital.
operations
tax
value
par
with
$47,644
used
was
:
income
per
Dec.
series
have
authorizing
172, p. 574.
Louisville Gas
notes dated July 15, 1947, originally
Prudential Insurance Co. of America,
administrative
common
thereafter,
28..
1950,
of
surrender
after
near
$24,161,109 $22,431,555,
__1
privileges
120
1949
1,000,000
soon
charges..
oper.
ago.
Socony-Vacuum Oil Co.,
Ry.—Payment to Bondholders—
pursuant
Court
paid
bonds
first
that,
Supreme
will
of
date
taxes
Standard
1950—32 Wks—1949
during
year
pay off all bank loans.
income
The
on
the
The
meeting
Symington-Gould
Net
on
Rio Grande Western
sell
as
recently
was
____
Louisville
was
1950
depreciation-.
from
income
Number
1196.
p.
will
income
invested
was
$25,735,922
provisions
an
Sept.
on
it
3,229,059
been
$2,924,221
a
borrowing
deductions
S.
repre¬
-Property,
Y., on or before 11 a.m. (EDT)
sold only to American citizens.—V. 170,
be
as
Crump
decides
operation
period
this
of
INCOME
income
no
the proposed bank loans.—V.
19,399,115
This
units
same
working
States
the
25,537,582
;
Republic Natural Gas Co.—Bids for Stock—
Attorney General has invited bids for the purchase,
■entirety, of 3.000 shares of common stock of this company,
senting aprpoxirr.ately 2% of the 1,450,693 shares outstanding.
of
91,030
Net
(& Subs.)—Sales Up 19.09%—
.
Earnings
The
i
order
an
connection
90,643
this
847.
p.
in
25,628,225
—V.
in U. S. Government/
liabilities).
,
outstanding 3%%
15, 1957, held by
for
.
United
acquisition involved
172,
was
(less
.■•ty
company
Commonwealth Elec¬
The
91.7%
1950,
31,
4.9%
Income
Total
Co.—Acquisition—
that
Aug.
1950—4 Wks.—1949
proceeds
to
profit
Other
U.
announced
shares
use
Operating revenues■
Operating expenses ■:
•
,
equivalent
its
$3,482,401
sales—
Foreign
Electric & Engineering
at
as
companies,
or
one
1950.
Burton, Cluett
to working capital.
r,
who has been made Chairman.
Portland, Me.
Net
755.
.Reliance
for
revenues
Uncollectible oper. rev._
Net
1950—7 Mos.—1949
sales
Provision
stock¬
755.
p.
Standard Oil Co. of California—Calls Debentures—
Selling, general and
out¬
basis of
Dec.
additional
that
Operating
Privately—On May 4, 1950, the corporation entered into
a loan
agreement under which it borrowed $6,000,000 on
two 3% notes maturing April 1, 1970, payable $300,000
annually starting April 1, 1951, and ending April 1, 1970.
surplus
to
353,000
states
annual
states
$800,000;
stock
1950,
that
11,
daily
through
added
be
to
expire
to
publicly
(all
from
stock
172,
'
$
594,906 shares outstanding on
total net assets of $27,461,365 on Sept. 12,
per share on the 557,807 shares then out¬
•
increase
on
the
develop¬
programs.
Period End. July 31—
sales figures of Gallenkamp Stores
Shoe Corp. of America as of July 1, 1950, have been
figures for July, 1949, and August, 1949.—V. 172,
acquired by
Cost
proposals,. to
shares, par $12.50
40,000
$20;
par
adidtional
Unsubscribed shares
—V.
will
increasing the outstanding
record
for
20
Sept.
on
the
on
Quaker City Fire & Marine Insurance Co.—To Increase
from
that
the
March.
574.
P.
was
Capitalization and Offer Add'l Stock to Stockholders— '
finance
,
$42,805
retail
CONSOLIDATED
Oct.
$31,963,304
taxes
436
maturing July
on
and
originally proposed,
L.
The
on
Shares, Inc.—Assets Diversified—
98
sales
were
and $2,000,000
capitalization
value
2134.
p.
$2,400,000
market for automotive oil filters and refills is vastly
larger
even
the present high volume of sales.
Furthermore, with new
pouring onto the highways in record numbers, the market is being
enlarged every day, Mr. Kelly said.—V. 172, p. 938.
stockholders
asset
net
,
In cash
after
than
authbfized
should
company.
Georgia Power Co.
as
Cooley,
Semler, Inc.—Earnings—
cars
The
share
per
of
'
with 419 for the
Part
the
potential
the
J.
(L. C.) Smith & Corona Typewriters Inc.—Loan Placed
further
is
170,
included
up
according
ppinted out
this
NOTE—For comparative purposes
Co.,
be
manufacturers
equipment,
of
compared with $11.65 on Dec. 31, 1949.
Selected Invest¬
Co., Chicago, 111., is national distributor,—V. 172, p. 481.
There
outstanding success of this year's consumer adver¬
in stimulating substantially increased sales of auto-.
program
11
as
profit
pared
|*urolator Products, Inc.—To Step Up Advertising—
Reflecting
Sept.
on
outstanding shares.
On
Adjusting for the two-for-one
1950—Month—1949
.stocks
Consolidated
stock
shares will
added,
funds
,,
.
the
assets
Shoe Corp. of America
938.
p.
$965,802
$634,300.
net
Period End. Aug. 26—
Braniff
the
172,
•
.
capital
unsubscribed
amount,
balance
account.—V.
^
value
par
Any
this
of
while
$4
of
Six Months Ended June 30—
Net
—V.
$150,000
announced
to
that it is the view of the
be given
the right to subscribe to
He indicated that any such offer*
and
Sept. 14 announced the issuance of
purpose of repaying
voted
have
from
company
of
stockholders.
capital,
company's
'
shares
Two-thirds
to
of
construction
unit
40,494
on
March,
corporation's assets
(R. B.)
capital
on
Co.
stock
Winton
Winton
Room
Braniff, President, said the company will launch an expansion
program immediately throughout the Southwest, where it already has
■more than 250 agents.
company
Power
authorizing
The
of
The
parent.
offering price of the corporation's shares at Aug.
ments
E.
The
order
an
properties
its
$226,909,686 $184,715,610 $1,435,122,892 $1,226,545,275
574.
p.
the
The
SI,000,000.
T.
of
assets
were
with
compares
common
171, p. 363.
Sept.
on
the
the
1
capital
holdings
the company to borrow $12,000,000 from the banks on
its one-year,
unsecured notes, and to invest $6,000,000 each in the
purchase of
60,000 additional shares of the -no par value common stock of Alabama
Co.—Merger—
five
last
of
Sept.
cn
additional
Valley
stockholders
shares
Southern
share
share
per
—_
172,
$12.84,
share,
a
the
that
President,
raise
Southwestern Bell Telephone Co.—New
total
reports
bonds, and 3.4%
the
will
Capitalization—Plans Expansion and Stock Rights—
to
the
of
those
net
per
Selected American
Prudential Fire Insurance Co., Dallas, Tex.—Increases
-
This
*
dividend
the
to
Cuyama
.
1788.
p.
total
$23.85
$53.73
Sales—
,
December,
will
added
that
expected
of
results
in
was
directors
said
meeting.
is
it
neighborhood
depending principally
months of 1950."—V.
the
Evans
December
at
as
by
Mr.
New
'
Sears, Roebuck & Co.—August Sales Up 22.8%—
July
31,
the
company's
earnings
with
$190,036
during
the corre¬
paid
rfeports
to
Fund
to
Of
share.
a
171,
Service
the issuance of
merger
with
1949, equivalent to $49.23
standing.—V. 171, p. 2514.
•
compared
dividend
common
was
1950
the
to
P'd En. Aug. 31—
any
Plans
—
Southern Co.—Bank Borrowings Authorized—
p. 383.
Water
Sept. 8 announced
subsidiary,
Fund
.The
equal
sponding period of last year.
a
directors
The SEC
Scudder, Stevens & Clark Fund, Inc.—Assets Up—
appropriated
prior to Sept. 27.
stock acquired under
Corp.
ing would be underwritten by investment bankers.—V.
common
Operating
company
that
Petroleum
COMPARATIVE STATEMENT
capacity
and canceled.
months
seven
to
amounted
its
made
Woodward,
expects
its
of
of
excess
the
to $500,000 for this purpose.
up
must
Evans,
will
of
of
California
underwriting
an
later date.—V. 172,
a
incident
a
equal
date.
tenders
shares
Sept. 13, 1949, amounted to $22.01.—V. 171, p. 1997.
subsidiary of Sinclair Oil Corp.
capacity of the pipe line will be in
Porter Co., Inc., Pittsburgh, Pa.—To Purchase
for
unsubscribed
group headed by Merrill
The public offering price of the new
subscription price of the common stock will
Sept. 12, 1949, net assets
split of the shares last
Common Stock at $15 a Share—
call
the
and
by
the
and
dissolved.—V.
This
Ltd.,
Oil: Co.,
and
Co.
Oil
Pure
F.
company
ment
additional
at
on
Co.,
year,
approximately 150,000 barrels daily,
The new project will be financed
by the above-mentioned participat¬
ing companies and by a loan from the Metropolitan Life Insurance Co..
A
Tyler
to prepay
After such
with the pres¬
security of the
senior
tne
as
used
Assets Show Gain—
to
(H. K.)
stock
be
equally
Scudder, Stevens & Clark Common Stock Fund, Inc.—
operate
to the Wood
$60,000,000.
a
delivery
and provision
barrels
Wyo.,
cost
project
Oil
Latter is
build
to
Worland,
Ohio
Co.,
will
$20,000,000.
rank
Southern
Monday, September 18, 1950
.
Financing—
stock,
estimated
this
preierred
stock
purchased
stock
SEC
Water
will
formed
been
from
an
in
Refining Co.
:
has
company
oil
in
area
be
transactions
938.
p.
5%
will
stock
The
common,
Pierce, Fenner & Beane.
The
due
172,
preferred
and
.
2%
Platte Pipe Line Co.—Formed—Financing Arranged—
•
preferred
new
treasury funds,
principal amount of
the
Scranton-Spring Brook
i
$40,000,000 of 20-year 2%% sinking
1980 publicly offered on Sept. 7
99%% and accrued interest was oversubscribed. See
debentures
new
determined
subscribed—The
fund
the
necessary
in
the
preferred
will
preferred
Offering Over¬
Co.—Debenture
Line
of
sale
company.
Lynch,
be
the
loans
hew
The
stock
the
from
outstanding
parent
reported that as of Sept. 1,
shares allocated for the exchange had
Board,
exchanges, he stated, resulted in a reduction in
arrearages on the class A preferred stock of $1,476,023, and a reduction.
in outstanding preferred stock of $2,082,260.—V. 172, p. 382.
Pipe
with
bank
term
prepayment
Thtse
Plantation
proceeds
.
Gas
Gas
through
System,
Co.,
sales
customers
regularly
gas
are
sells
and
to
made
gas
Inc.,
for
its
the
through
system
subsidiary,
under
under
sales
of
Hope
to
long-term contracts.
contract
to
a
its
subsidiary,
Consolidated
Natural
number
Gas
Natural
Co.
Sales
The
of
company
other
cus¬
tomers.
The
.companv
Transmission
Co.,
has
a
which
wholly-owned
was
subsidiary,
Northeastern
incorporated in August, 1949, for
Gas
the
Volume 172 ' 'Number"4943.. .'The Commercial and Financial Chronicle
purpose
to
gas
in the
of buying, transmitting and selling natural gas at wholesale
distribution companies, municipalities and industrial consumers;
England States.
Union Gas System, Inc.—Bonds Placed
New
The
constructing a hydrocarbon extraction and recovery
its pipeline near Greensburg, Ky.
company is
plant
point on
at a
The company presently owns 53,333 shares (40%) of the outstanding
common
stock of Sterling Oil & Gas Co., an oil and gas producing
operating
company
the
in
CAPITALIZATION
Gulf
Texas
GIVING
Coast
EFFECT
area.
PRESENT
TO
The
company on Dec. 1,
Mutual Life Insurance Co.
Union Investment Co., Detroit,
♦First mortgage pipe line bonds issuable
in series—
2%%
due
series
The
SEC
1966
$32,451,000
due
1.967
37,700,000
37,700;000
series
due
1969
49,500,000
49,500,000
3%
series
due
1970
40,000,000
40,000,000
3%%
due
23,452,000
23,452,000
Debentures,
Bank
—
1966
2%
due
2«/4%
company
is
the rate
1950-1956
10,575,000
10,575,000
4,425,000
4,425,000
1950-1956
stock
value
(par
$100)
be purchased
Proceeds
issu¬
600,000 shs.
engaged
4.10%
cumulative
preferred stock
filed
11
cumulative
preferred stock
100,000 shs.
cumulative preferred stock
cumulative preferred stock
100,000 shs.
100,000 shs.
4.65%
Common
stock
♦Additional
(par
be
by
offered
in
the
to holders
share for
new
per
in
one
bonds
The
series
be issued under the
restrictions contained
therein.
The total principal amount of bonds which may be issued
under such mortgage is limited to $300,000,000, so long as any bonds
mortgage
of
the
the
as
securing
234%
3%
the
due
series
series
1969
cue
PURCHASERS—The
principal
respective
each
Halsey.
forth
set
are
Stuart
Inc.
stock
sale
general
linance
be
to
are
American
Corp.
Arthurs,
of
names
amounts
the
of
$3,100,000
—
R.
E.
&
&
Co.—
&
Barth
J.
&
Kraus„
Co
Roger
Patterson,
300,000
Stearns <fc Co
^
A.
G.
Becker & Co. Inc.
1,450,000
Rollins & Co. Inc.
1,450.000
William
J.
C.
Blair
Bradford
Stockton
&
Julien
R.
Putnam
150,000
200,000
M.
L.
Salomon
500.000
400,000
& Co.—.
& Co
DeHaven,
400,000
Dempsey
300,000
Co..
&
&
Dickson
&
Hutz-
Mayer—
<fc
&
Co._
Stern
Brothers
&
Co._
100.000
Walter
500,000
150,000
Michigan Corp.
Inc
400,000
Stroud
200,000
Swiss
400,000
Thomas
of
Nolan,
Folger,
Green,
Stokes
Co.—
&
Co.
&
500,000
Corp..
Inc.—
750,000
Watling, Lerchen & Co.
150,000
Weeden &
1,450,000
Hayden,
1,450.000
Son,
Co
&
Hallgarten
Stone •&
400,000
Co.—
Bruce
Hill
&
Co
250,000
750,000
Inc
& Cummins,
F.
S.
Wood
E.
and
to
172,
&
150,000
250,000
Co.
Yantis & Co., Inc.
portion
this
make
Antonio,
200
C.
A.
financing
income
possible
Dunlap
enable the
$1,000,000
will
to
the
over
expanding
of
its
in
Vernon,
Odessa,
Falls,
Wichita
Waco,
Chemical
Corp.
above—V.
Precooling
continue
Co.,
to
subsidiary
maintain
Provision
'
' t
2588.
p.
6 Months Ended
the
for
'
'
Co., Inc.
'
.
1950
taxes....
1949
Federal
3,126,375
income
July 1—
—V.
Vanadium Corp. of
corporation
820,000
5.586,000
C.
O.
debentures
subscribed.
Has
$20,000,000 Unfilled Orders—
them.
general
on
Sept.
8
announced that consolidated
sales
would exceed $25,000,000 and that the company
show substantial earnings for that period.
Unfilled orders are
the
would
3rd
currently
480,720
in
the
operations
apparel
in
disposed
already
had
company
accordance
with
of
its
directors'
June.
in
has also
Textron
plant
that
stated
taken
action
$20,000,000.
of
excess
fabrics and
drapery
is
future.—V.
SEC
corporation
covering
offered
York,
at
will
be
in
production
full
in
the
near
482.
$i
on
Sept.
7
filed
a
letter
of
notification
with
the
shares of common stock (par 10 cents), to be
share through Walt Clyde, 144 East 24th St., New
Y.
The proceeds are to
and for working capital.
N.
expenses
subscribed
be
used
to
for
shares
4,300
part
pay
set
aside
the cost of the
Ohio.—V. 172, p.
of
be
used
to
pay
for
Co., Inc.—Stock Offering Oversub¬
34,000 shares of common stock (par $3),
which were publicly offered by Cohu & Co. and associ¬
ates on Sept. 6, was oversubscribed.
For details, see
V.
172,
PURPOSE—Proceeds
increase
working
from
capital,
the
arid
to
sale
repay
of
the
two
stock
will
be
used
to
outstanding loans.
CORPORATION -Is
receiver^,
vision
antennae
engaged in the manufacture and sale of tele¬
television parts and accessories, television kits, master
and television picture tubes.
subsidiary, was organized for the
systems
wholly-owned
Lectrovision, Inc., a
of manufac¬
purpose
turing cathode ray tubes which are used as picture tubes in television.
To create an additional market for these tubes, the company was or¬
ganized
to
assembled
manufacture and distribute television kits which could be
laymen as well as technicians.—V. 172, p. 756.
with Blair F. Claybaugh & Co. in the above offering are
by
Associated
White
&
&
Co.;
Bittnejr & Co.;
Jacquin,
Stanley & Co.;
and Raymond
Co.
CAPITALIZATION
GIVING
EFFECT
TO
PRESENT FINANCING
Authorized
5%
cumul.
Common
—V.
172,
pfd.
stock
p-
stock
tpar
(par $100)
$1)
756.
Outstanding
2,500 shs.
600,000 shs.
1.773V2 shs.
550,000 shs.
bid of 100.33317%.
bid for the issue a.-o us 2%s, viz; Stone l& Web¬
100.22; Union Secur ties Corp., 100.14; White,
Weld & Co., 100.08, and Halsey, Stuart & Co. Inc.,
100.035.
The bonds may
be redeemed at prices ranging from 103%%
to
100%.
Special redemptions run from 100.85% to 100%.
other
groups
Securities
Corp.,
PROCEEDS—Proceeds
received
be
to
the
lrom
sale
the
of
banks
used'to
pay $11,000,000 or more of
construction purposes and the
for
at
estimated
$29,000,000.
is
in
operating
utility
electric
an
EFFECT
GIVING
CAPITALIZATION
PRESENT
TO
FINANCING
Outstanding
Authorized
refund,
and
Series
E
H
Unlimited
$64,000,000
10,030,000
20.000.000
20,000,000
Closed
bonds
mtge.
3-1-75
Series F 3%, due 3-1-78
Series G 27/8%%, due 6-1-79
2%%,
2%%, due 9-1-80
due 1951-1956
1%,
stock
div.
due
570,000 shs.
(cum.)
($100 pari
(cum.)
($100 par)
219 491 shs.
100.000 shs.
6,000,000 shs.
pfd. stk.
stock
($10
in
par)
,
UNDERWRITERS—The
principal
respective
each
set
are
forth
20,000,000
3,900,000
series)—
(issuable
pfd. stock
$4.04 div.
Common
$61,200,000
10,000,000
20,000,000
of
names
amounts
several
the
bonds
of
289,471 shs.
100,000 shs.
4,496,738 shs.
underwriters
severally
be
to
Hutton
Schoellkopf,
Hutzler_$2,400.000
Pomeroy,
$2,225,000
Folger, Nolan Inc
L.
Higginson Corp
172, p.
in the ratio of
The
four
other
received,
were
viz:
Blyth
Co.,
&
Inc.,
per
share, less an underwriting compensation of $1.60
Lehman Brothes and Eear, Stearns & Co. (jointly), $24.25,
$1.80;
Kidder.
Beane
Peabcdv
(jointly),
Forgan
& Co.
$24,
Subscription
&
less
(jointly
agents
Co.
and
less
W.
C.
Pierce,
Lynch.
Langley &
Co.
Fenner
and
&
GJore,
$1.46.
above
of
the
City
shares
of
to be
received
will
1980
series,
of
property
to
be
made
will
be
York,
a
be
additions
11
Broad
St.,
York,
New
to
and
to
loans
prepay
finance
a
N.
Y.
together
incurred
portion
with
funds
first mortgage bonds
of
for
construction
further
additions
1950.
company is a public utility operating in northern
Utah, southeastern Idaho, and southwestern Wyoming.
It
principally in the business of selling electricity in its area,
and to a limited extent in providing central steam heating service in
the commercial district of Salt Lake City.
A subsidiary, The Western
Colorado
Power
Co.,
supplies
electricity
service
in
southwestern
central
engaged
pany
this
accrued
to
and
its
PROGRAM—The
subsidiary
for
the
construction
years
of the com¬
inclusive, requires
program
1950-1052
approximately $39,900,000 during that period for
its subsidiary's
properties.
Of this amount it
additions to its and
is anticipated
that
approximately $17,000,000 will be expended in
1950.
approximately
813,000.000 in 1651, and approximately $9,900,000 in 1952..
Because
of
directors
Dissolve—Pre¬
Co.—To
approved
25
Aue.
on
a
proposal to
the
and
company,
stock
preferred
par)
(no
burgh, Pa.
H.
Ware,
common
President,
stock
of
Westmoreland County,
in
this
Pa.,
January, 1950 contracted to sell the
to the Municipal Authority of
company
for $6,800,000
(nei).—V.
White's Auto Stores, Inc.—Sales
Period End. Aug. 31—
—V.
152, p. 2574.
Show Gain—
1950—8 Mos.—1949
1950—Month—1949
$881,442
$1,341,580
172,
$9,706,072
$6,851,582
200.
p.
Union
Stock
Yards
Co.-—
Bonds
Offered—
Lathrop-Hawk-Herrick Co. and McKinney-Ohmart Co.
in August publicly offered to residents of Kansas $400,000 of first mortgage 3% bonds, dated Aug. 1, 1950, at
prices ranging from 100 to 1003/4, according to maturity.
The bonds will mature $15,000 each Aug. 1 from 1951 to
1964, inclusive, and $190,000 on Aug. 1, 1965.
The
will
proceeds
order,
—V.
new
by
bonds
lot,
158,
p.
on
used to redeem the outstanding 3V2%
1954
($173,500 at June 30,
1950), and
be
due
bonds
improvements
mortgage
The
Colorado.
CONSTRUCTION
Water
(Pa.)
and
No
BUSINESS—The
is
750,000
500,000
Co
holders of the outstanding $6 cumulative
will receive $101 per share (which includes
dividend of $1 per share) upon surender of their certificates
Mellon
National
Bank
&
Trmt
Co..
paying agent, Pitts¬
dissolve
Wichita
from the financing,
sale of $8,000,000
proposed
used
&
ax*e:
issued.
proceeds
from
during
New
offering
Cooley
Co
less
Utah Savings &
Trust Co., 235 Main St., Salt Lake City, Utah, and The Chase National
and
stockholders
The
Sales
the
for
Merrill
and
$1.58;
$22.50,
1,
per
Co._
&
2,000,000
1,000,000
Inc.__
939.
Westmoreland
entire
bids
2,225,000
2,225,000
Co.
&
ferred Retired—
John
addition,
In
Rothschild
F.
by
&
Inc.
Lee
—V.
the
and
purchased
below:
ord
held.
most of
covering
32,000 square miles.
The company also conducts a
manufactured gas business at Norfolk and Newport News. The popula¬
tion
of the territory served
is estimated at 2,032,000, roughly twothirds
residing In communities of 1.000 or more inhabitants.
approximately
for
Sept. 12, 1950 rights to subscribe, at $24.25 per share,
166,604 shares of additional common stock (no par)
boncls
notes to three unaffiliated
remainder for construction
expenditures after June 30, 1950.
Constr ction expenditures for 1950
Are
estimated at $37,500,000 of which $16 tOJ.OOO has been expended
through June 30.
For the year 1951 construction expenditures are
be
will
Stroud
PROCEEDS—Net
by Blair F. Claybaugh & Co. at $2.75 each. The offering
is subject to the sale of at least 135,000 shares.
on a
The Milwaukee
fractional
Transvision, Inc.—Stock Offered—Offering of 300,000
shares of common stock (par $1) was made on Sept. 14
awarded to the group
were
Sept. 12
on
Blair, Rollins & Co. Inc. 2,225,000
Drexel & Co
2,225,000
Bank
939.
p.
high
first and refunding mortgage bonds,
Sept. 1, 1980, at 100.75% and ac¬
The bonds
competitive sale
384.
$24.12'/2
Packing
the
of
Goldman, Sachs & Co.— 2,225,000
'hare;
Tobin
considers the increasef
level of the com¬
company
view
in
Utah Power & Light Co.—Common Stock Offering—
This company is offering to common stockholders of rec¬
organizational
scribed—The
desirable,
offered $20,000,000 of
series H, 2%%, due
new
share.
p.
plant
Tire Maintenance Corp., N. Y. City—Files With SEC—
The
will
being erected at Cleveland,
per
172,
this
"The
company.
be
to
Virginia Electric & Power Co.—Bonds Offered—Salo¬
Bros. & Hutzler and associates on Sept. 14 publicly
$5
300.000
that
expected
the
of
funds
mon
955,782
one additional share for each eight shares
rights to subscribe will be evidenced by sub¬
scription warrants which Will expire at the close of busi¬
ness on Oct. 4, 1950.
The offering is being underwritten
by a group of investment bankers headed jointly by
Union Securities Corp., and Smith, Barney & Co., who
were awarded the issue
Sept. 11 on their bid of $24.25
per share, less an underwriting commission of $1.16 per
a newly formed company, Atlantic Parachute Corp., a wholly
subsidiary, effective immediately.
Work has already begun in
of this plant to the manufacture of parachutes, and
conversion
the
registration statement with the
a
convertible debentures, dated Oct. 1, 1950.
offered for public sale through an under¬
current
Salomon Bros. &
for
the transfer of its Lowell lingerie sewing
announced
to
owned
employees
now
1.68
operations and contemplated additional investment in
plant, equipment and other properties. ... It is the present intention
that the major amount of such investment will be made at the com¬
pany's plant at Niagara Falls.
.
."—V. 172, p. 939.
480,720
1,015,519
—
quarter
Little
Mr.
it
President,
Little.
Roval
funds
such
in
Series
paid
paid—
proceeds
building
1.68
writing group headed by Kidder, Peabody & Co. The public offering;
price and underwriting terms are to be supplied by amendment.
Net proceeds from the sale of the dei^iuures
are
to be added to
$1,896,824
Chairman, recently reported that the offering of the
through rights which expired Aug. 10 was 57% over¬
The
The
office
for
be
to
are
filed
14
covering $5,000,000 of
The
2148.
Kiehne,
Co.,
and
Co
&
America—Registers With SEC—
Sept.
on
1,118,506
$2,002,765
s-dditional shares
Collings
172, p. 848.
SEC
Upson-Walton Co.—Stock Subscriptions—
1949
1950
°
carryback refund—
tax
C.
.
2.00
5.40
Co.
3,015,330
1,123,610
taxes
profit
p.
C.
3.37
Harris
..
Stroud & Co. Inc
$75,335,246 $79,558,369
dividends
3.37
Co
&
Inc.
Preferred
$34,128,000 $31,943,000
before
Co.
In"
&
Virginia and in portions of North Carolina and West Virginia,
'
.
Wholly-Owned
(&
_
dividends
1 airman
1186.
p.
(& Subs.)—Earnings—
sales
loss
&
3.37
Co.
Frothers
Sills,
Dou.utie
First
166,
Stern
5.40
Notes
Net
Lemon
and
Mason-llagan, Inc
5.40
Four
Refrigerated
precooling
the
of
171,
•
>
Tobacco
income
for
Boviutcher
4.72%
Blunt Ellis & Simmons™
13.03
10.00
5.40
at
170,
service
commodities.—V.
Year Ended June 30—
—V.
Net
13.03%
The Milwaukee Co
crued interest.
Co.—Refrigerated Service to Be Discon¬
Leaf
income
offered
being
Texas.
Subs.) —Earnings—
before
stock
holders of its outstanding common
unsubscrioed shares to be purchased
follows:
are as
BUSINESS—Company
Profit
unsub¬
of ' the
underwriters
shares of common
5.40
Its
Branch offices
agents
Wells.
•
Universal
the
of
names
166,604
Allyn & Co., Inc
pany's
producing
Sherman,
perishable
'
Common
Textron, Incorporated
the
Securities Corp
Smith, Barney & Co
international
will
of
of
company Initially to the
and the percentage of such
.
Mineral
Line,
storage
Net
633.
p.
and
than
more
Jacksonville
Preferred
—V.
short
a
Mr.
states.
has
curient
;
600,000
Co
of
premium
gross
Machinery &
Gross
150,000
Harold
Food
The
1,450,000
Co
Inc.
250.000
Co
&
&
Co.
&
Wheelock
300,000
Heller,
Hirsch
Wertheim
proceeds
its
months
other
San
and
Steamship
400,000
Co
& Co
Ira Haupt & Co.___—
&
Gregory
Grimm
the
,
the
750,000
Inc
American
&
such
in
necessary,
.
600,000
500,000
Steele & Co.___
is
was
uncertainties
which
may
affect the
availability of ships for American domestic trades, the Refrigerated
Steamship Line, a subsidiary, in the Florida service, will suspend its
operations
for
the
1950-1951
shipping
season,
it
was
announced
Sept. 13.
"
400,000
Smithers
Fauset.
Angelo,
Due
Deane & Scrib-
ner
S.
——
into
18
United Fruit
100,000
Ellis & Anderson
fnc.
volume,
increase
income
tinued—
Co.,
&
by
ster
150,000
F.
in
premium
United Chemicals, Inc.—Exchange Offer—
1,450.000
Singer,
next
company
See
150,000
1,450,000
Co.,
increase
capital
a
the
1,450,000
Seasongood
200,000
Merle-Smith—
Dick
R.
&
Bros.
Schmertz
C.
that
increase
to
the
Pla,inview
400,000
& Co.
Schmidt, Poole & Co.—
Bccine
&
San
300,000
Inc.
Towr.-end.
Crouter
S.
R.
huge
that
Texas,
$500,000 payable Nov. 1, 1950 and $500,000 pay¬
tAt the annual meeting of stockholders to be held
1951.
value.
face
scribed
The
home office is located at 606 North Field Street, Dallas.
are in Houston, Ft. Worth, Austin,
Amarillo, Abilene, Denison,
600,000
Inc
ler
150,000
this
in
1,500,000 shs.'
1,500,000 shs.
(without par value)
include
1,
2, 1950, the company is submitting to its stockholders a proposal
increase its authorized common stock to 2,000,000 shares without par
company's
Hughes
Rothschild
F.
estimated
The
1,450,000
600,000
Co
building
apparent
operations
100,000
phrey Co.
L.
Co
Day
Co.,
is
company
Robinson-Hum-
300,000
Co
Dain
First
Co
&
Courts
R.
The
1,450,000
Inc..—
&
&
200,000
&
Cooley
J.
Burr,
W. Pressprich & Co.
&
is
within
—
Raffensperger,
By
it
It
Co.,
&
:
250,000
■
Collins
Pollock
E.
Inc.
500,000
Clayton Securities Corp.
Coffin
Wm.
Dallas, Tex.—Stock
Dunlap,
organized
♦7,000,000
due
loans
Johnston,
the
3,000,000
11,500,000
bank
I—
Robert W. Baird & Co.
B.
was
3,000,000
under
not
able May
8,000,000
(due
Central Republic Co. (Inc.) 10.00
Salomon Bros. & Hutzler
6.75
575.
p.
Co.,
3,000,000
3,000,000
$250,000,000
debentures
Union
said.
150,000
—
172,
Insurance
1,
J
fund
tCommon stock
♦Does
,
Outstanding
April 1,
1973)
1956
to
by each
T. Simmons Co., Dallas, is offering to
Texas only 3,500 shares of common stock
of
company
time,
200,0©o
1,450,000
100,000
Inc.
Co.
&
Brothers
Bvrd
tensen,
L.
$15,000.
200,000
Inc.
Co.„
&
Broome
the
Palmer Co.—
Copeland &
Co.—
&
is
company
President, on Sept. 9 announced that the advisability
of
strengthening
the
capital
came
because
of
the
company's fast
expanding volume in hospital and life insurance.
By the end of the
year, he said, premium income will reach $400,000.
In 1947, the year
Peters, Writer & Chris-
1.450,000
Blair,
S.
Kendall,
400,000
,
Bear,
C.
150,000
Co
&
600,000
&
the
Approved—
$100 per share.
This will increase
capital to $420,000 from $70,000.
Miller
Newton & Co.—
above.—V.
May
(due
1980)
notes
1947
stock
at
by
100,000
600,000
Co
Burge
residents
the
150,000
Co.__
-
C.
R.
Sulphur Co.
1,
sinking
Serial
or
2349.
p.
FINANCING
$32,000,000
Oct.
3Vst%
to
on
American
(due
1978
;
McDonald &
$500,000
&
Union
United
1976
t
Oct.
Aug. 28 approved a proposal to change the
this company to Union Sulphur & Oil Corp.—V. 172, p. 575.
of
See
Hutchinson
&
E. M.
The
PRESENT
3% series due 1979 (due May 1,1979)
2%% series due Oct. 1, 1979 (due
to
are
general funds of
purposes.
171,
due
series due
1978)
record
The
of
long
and
Co.
Otis
Redpath
Ball.
so
" Minsch, Monell & Co.—
100,000
Auchincloss, Parker <fc
Bache
or
purchased
Co
W.
&
holders
Offered—Wm.
Co
Johnson
H.
750,000
:
Lestrar.ge
&
1967,
bonds
be
to
Illinois
McMaster
Securities
—
Aub
severally
250,000
100.000
E.
of the
purchasers
The
to
EFFECT TO
Authorized
UNDERWRITERS—The
added
Union Sulphur & Oil Corp.—New Name
outstanding.
are
bonds
due
$500,000,000
to
and
1970
Co.
Co.
A.
due
series
3%
outstanding
series
Peck
&
the
of
or
held.
Unsubscribed shares
corporate
ousiness.—V.
shares
GIVING
1976)
3V»%
shares
outstanding common
three
may
the
to
below:
&
——
Adams
subject
1966,
are
bonds of the 3%
any
more
or
bonds,
the
with
Sulphur Co.—Change in Name Approved—
stock
name
of
each
supplied by amendment.
the underwriter.
the
of
Union
10,000,000 shs. 4,666,666% shs.
share)
$5
statement
(10^5)
bonds—
series
April 1,
registration
a
100,000 shs.
4.25%
4.60%
be
one
available- for
company
able in series
Sept.
on
to
of
date is also to
due
2%%
covering
The stock
at
loans—
Preferred
Mich.—Registers With
55,865 common shares of $4 par value.
The public
offering price of the stock is to be supplied by amendment.
McDonaldMoore & Co. of Detroit is named as the principal underwriter.
The
underwriting commission is 25 cents per share.
832,451,000
series
3%
First mortgage
1949
Securities and Exchange Commission—
Outstanding
3%
CAPITALIZATION
Privately—
placed. privately with John Hancock
an
additional $475,000 of first and col¬
lateral trust mortgage 3'/2% bonds, series A, due June 1, 1965.
These
bonds were issued under a supplemental indenture, which unlike pre¬
vious Issues carries no sinking fund.—V. 170, p. 12.
FINANCING
Authorized
U!"
*
.
will be redeemable all or in part
any
interest
date to
1954 at 102;
first
for
in inverse maturity
thereafter at par.
96.
Wilson Brothers—New President—
M.
who
K.
has
has
retired
been
elected
but
Wilson
who
remains
succeeding G. C. Layman,
director.—V. 171, p. 1503.
President,
a
present world conditions it may be necessary or advisable
for Utah company to accelerate its construction program so as to com¬
plete the second unit at Jordan Steam plant in Salt Lake City prior
to the end of 1952, at a total approximate cost of $11,000,000.
Such
acceleration, together with minor adjustments, would increase the costs
of the construction program to approximately $46,400,000 for the years
1950-1952 inclusive.
(F. W.) Woolworth Co.—August Sales
Per. End. Aug.
31—
^$47,912,610 $44,473,572
Sales
—V.
1950—Month—1949
172,
p.
575.
Increased 7.7%
1950—8 Mos.—1949
$364,241,345 $354,469,064
&
(1036)
The Commercial and Financial Chronicle
Per
DIVIDENDS
Name
Cowles
Dividend announcements
tables.
In
nounced
first
the
all
during the current week.
second table
the
Then
dividends
we
follow with
Crum
in
Name of Company
Aberdeen
Petroleum
Share
(.stock
Addressograph-Multigraph
dividend!
Corp.
Aetna
Alnsworth
Mfg.
Co.
(Hartford)
Corp.
pfd.
conv.
Allied
Products
Aluminum
Corp.
American
Air
Filter,
preferred
5%
9-22
2
9-22
Class
Dome
10-
1
9-18
Dominion
Coal
10-16
9-22
Dominion
10-
5
9-20
10-
5
9-20
Drexel
Racing
and
9-15
Douglas &
American
Bakeries
Brake
pfd.
conv.
American
4V^/c
Co.
Co.,
Dairies
9-30
No
10-15
9-30
10-
2
9-20
Elder
9-29
9-22
Electric
Inc.,
$1.12'A
37% c
10-
2
9-20
Federation
9-15
9-13
Felt
9-13
Firestone
First
National
Food
Fair
(quar.)
9-15
$1.75
10-
1
9-25
75c
9-25
9-18
Extra
50c
9-25
9-18
American
Co.
of
Investment
convertible
Georgia—
Co.
of
preferred
4'4%
preferred
$1.25
convertible
French
3114c
(quar.)
10-
9-15
1
Frick
10-
1
9-15
3114c
10*
1
9-15
10c
10-
3
9-15
9-27
9-20
15c
12-27
12-20
9-15
9-29
6%
preferred
Molasses
Co.
A
(quar.)___
(quar.)
American
Stamping Co.
(irreg.)
American
Zinc,
Smelting
Common
$5
$4
8
9-
8
Medusa
Merchants
2
9-25
2
9-25
9-
—
*38c
10-27
10-27
9-29
9-29
10-16
1
10-
2
2
75c
(quar.)
Y.) (quar.)
25c
10-
2
20c
(quar.)____;
Co
<N,
6
___.
Y.) (quar.)
dividend)
9-28
$1
10-20
2
2
9-15
10-
2
9-15
11-
1
Company,
—
Hocking
Steel
&
10-13
Conveyor
Oil
Co.___
Corp.
10-
1
1
Artkraft
Gas
Co.
Construction
Mfg^ Cc„
common.
Allied
of
the
Bank
(increased
quar.)___
of
New
Products,
Quarterly
4>4%
4%
York
&
Fifth
Genuine
Parts
9-20
9-Z6
12-21
1010-
25c
Son.
(quar.)
Laughlin
Co.
1st preferred
6%
2nd
__
(quar.)
(E.
L.)
&
Corp.
______
Co., Ltd., 5% pref. B
Canada Life Assurance Co. (Toronto)
9-21
Guardian
9-25
9-29
Investment
9-22
9-30
9-22
Hamilton
9-29
9-19
Hanover
9-18
Hastings
9-15
Heinz
(H.
10-17
Hel'er
10-13
50c
9-30
9-18
Hercules
Cement
93%c
9-PO
9-30
Hercules
Motors
9-28
9-18
Higbie
9-27
9-22
Holt
10-
9-15
10-31
Horn
10-31
Houston
$1
9-26
9-15
$1
9-26
9-15
75c
10-
1
1
9-15
9-29
50c
11-
2
9-26
9-21
2
9-15
$1.50
10-
2
B
(quar.)
60c
10-
2
10-
2
9-22
9-30
9-15
preferred
States
preferred C
Vermont
4,15%
Co.,
pfd.
(quar)
Circle
Bell
Coca-Cola
2
9-26
A
on
Corp.
10-
11-10
$1.37 '4
Consolidated
Paper
Motors
(extra)—
1-2-51
Corpejl-Dnbilier
Electric
12-15
Landers,
10-
1
9-15
Lees
10-
1
9-15
common
.
10-
1
9-15
10-
1
9-15
*4c
10-17
Gas
(special)
(quar.)
10-
2
9-18
c
9-30
9-18
10-10
9-15
9-20
9-
9-
A
9-28
2
35c
10-
2
9-20
9-25
9-15
10-
2
t$1.75
11-
1
11-
1
10-
$1
-
Lincoln
10-
Lord> &
11-17
n- 3
"
Co.,
11-
1
9-30
Trust
Pressed
9-15
9-30
National
10-
2
2
2
stock
10c
15c
$1.50
-
9-15
9-
9-15
;
9-30
9-28
9-30
9-22
,
Manati
,
9-28
9-23
40c
10-
2
9-15
9-22
$1.50
10-
1
9-20
10-14
Co.
pfd.
(quar.>___
10-
Santa
*
2
1
10-20
10-25
10-15
11-22
———
pfd. (quar.)
50c
$1.25
11-14
$2.^0
^-50.
$1J>0
$12.50
10-16
9-30"
10-
9-15
1011-
1
2
9-18
1
10-
9
9-16
9-
pfd.
(quar.)
Corp
(Chicago)
2
9-15
9-27
15c
10-
2
25c
10-
9-20
2
1
20c
9-25
9-25
9-15
9-15
9-
Banking
&
5
2Cc
10-11
10-
9-12
9-20
2
9-15
9-30
9-20
9-25
9-15
9-25
9-15
$1.25
11-
1
10-14
11-
1
10-14
10-16
9-20
10-16
9-20
$1.75
9-29
9-13
10-13
9-29
9-29
9-21
25c
10-25
10-16
Trusts—
10-
2
9-14
;.
Associates,
9-39
9-20
10-20
9-29
$1.50
1
10-
1
25c
11-
9-30
9-
8
a39%c
9-20
7-21
$2
9-28
9-18
Ltd.—
dividend)
fractional
25c
15c
(quar.)
(At
the
rate
payments
will
2%
&
Paper
Electric
Car
1
10c
______
Inc.
&
10-
$1.50
Corp
—
Co..
taken
(quar.)____i
10-
2
9-20
10c
Co.
Co.
10-
2
9-20
45c
10-15
9-30
10-
1
9-25
9-30
9-25
Ltd.—
on
A
dividend
common
(quar.)
(Fred
56'4
r
Co.__J
B.)
Worcester
&
Co.
Gas
Paper,
RR.
1st
preferred
Co
Fund
10c
10-
9-13
1
9-29
10-
9-18
2
9-15
class
A
Ltd.—
A
(quar.)
class
A
Public
5%
pieferred
Service,
Portiand
Sugar
Stevens
class
Cement
Refining
&
Clark
2
2
9-15
10-
1
9-15
10-
1
9-25
10-
9-15
Fund
1
9-18
1-2-51
12-15
t5c
1-2-51
12-15
$1.25
Inc
9-
9-15
9-11
50c
(quar.)
9-16
9-15
75c
^
(quar.)
9-28
12 y?c
(quar.)—
A
Corp.
Company
Service
American
Selected
Industries,
9-27
9-16
40c
(increased quar.)
Corp
Shares,
$5.50
Trust
Dohme,
Shawmut
10-
10-
60c
5
9-?a
1
9-12
20c
&•
Selected
&
9-15
*28c
Fund
(G. D.)
Shareholders'
1
* 15c
(quar.)
—
Cruz
9-29
10-
*37'4c
9-
4
.
class
Ltd.,
(quar.i
10-20
40c
(initial s-a)
9-15
15c
*27c
_J
Boston
(Canada),
Textiles,
Scudder
Sharp
9-22
f50c
(quar.)
of
Co., $2.40 conv. pfd.
Stores .Corp.
(quar.)—,
Company,
Stock
$1.25
$2.50
(reduced)
Ltd., 4%
Bearings
Savannah
Searle
c
20c
100%
participating
9-12
9-15
9-
9-26
9-20
10c
Inc
prior
1
pfd.
—
(quar.)
(Boston)
11c
10-
2
$1.3714
10-
1
20c
(Boston)
1
9-22
9-19
9-26
45c
Inc.
Assoc.ation
9-20
60c
9-29
9-20
9-19
••
15c
(quar.)
2
9-25
9-29
9-22
Seattle Brewing & Malting Co.
Silver Fleet Motor Express
i2c
Sicks'
10-10
9-25
Sinclair
10-
2
9-25
Smith
$1.75
10-
2
9-20
Oil
(L.
Corp.
C.)
Increased
&
(quar.)
.•
2
10-
2
9-21
9-23
9-18
5c
9-21
5c
Typewriters,
L
;
9-25
9-15
50c
(quar.i
Corona
10-
5c
$1
Corp.
10-
10-
$1.10
6
10-
9-18
$1.1214
com.___
80c
——
9-15
31'4c
Telegraph Co.,
Sulphite
Seismograph
100%
Maryland Theater Building
11-
9-12
* 10c
M.
St., Louis
(Fort
dividend
.____
Ritter
9-25
lie
Sugar
Maracaibo
-
&
60c
10-16
9
9-22
9-16
,25c
for
(George)
Renfrew
9-14
1
10-
37'4c
(quar.)
pp.^ (quar,).
Tefepi)one, 5%, preferred (quar.)_—
Taylpr (quar.)
!____
Marlin-Rockwell
25c
9-28
11-
10-16
9-27
30c
Extra
96 'Ac
9-25
9-20
1
50c
(quar.t_
(quar.)
Renola-Coventry,
$1.12'4
Insurance
Co.—
Oil Exploration
pfd.
Co.__
(quar.)
(Fred)
Reliable
dividends
pfd. (quar.)
pfd.
$6
4%
Raytheon Mfg.
8-31
15c
—
2
9-30
9-30
$1.25
(quar.)
Quebec Telephone Corp., class A
9-30*
10-15
50c
(quar.)
Louisiana Power.& Light,
—_
dividend
Putnam
6
50c
10-
11-
9-30
$2
Extra
(quar.)_
Typograph Co
Mahoning ,CoaJ RI£
9-18
&
preferred
Provincial
9-15
9c
35c
70c
9334c
15c
(quar.).
(quar.)
Co.
(stock
Steel
Providence
9-15
10-
9-20
9-15
25c
common
cash)
action
Stock
9-15
10-
1
2
Co.—
Carbon
shaie,
in
Providence
common
Life
RR.
<quar.)__
General
Prophet
9-20
10c
-
10-
25c
(special).
(quar.)
Fund,
per
414%
9-21
9-30
9-15
declaration.
9-21
9-30
1
10-
40c
Huron
9-12
10-
$1
—
Inc.
made
9-30
7uc
37c
Corp.
$4.40
Johnson
5c
No
9-18
25c
Co., common,.
preferred (s-ai
Portland
9-15
9-30
—
'
Consolidated
Co.
be
9-15
9-30
(quar.)
(increased)
Propper-McCallum Hosiery. 5%
(increased)
Fund
ghting,
Plywood,
9-15
9-30
$1.62 '4
9-30
9-28
$1.50
American deposit recaipts (final)
Pittsburgh Terminal Realization Corp.—
Liquidating
_j
10-13
9-30
10-15
25c
Philadelphia
2
9-30
10-15
$1.75
<quar.)___
Tin
Pinchin
R.
6%
(quar.)
preferred
Co
&•
Co.
9-15
9-30
10-15
$ 1.1214
Quarterly
2
$1
(accum.)
,Oil
Lorain
9-30
&
Corp.,
(quar.)
(quar.)__
Electric,
preferred
of
10-16
&
preferred
6%
10-15
Association—
pfd.
RR.
In^uri-nce
Perry-Fay
9-20
30c
preferred
Wayne)
"
•'10-16
Stores
6%
•
Philadelphia
9-20
9-30
Steamship Co.—
pre.erred
Co.
9-18
10-
9-30
Holding—
Pennsylvania
9-18
$1.25
Frary & Clark
Electric
Co.,
Telephone
Pacific
9-27
9-28
9-30
10-15
75c
(quar.l____
Packard-Bell
8
10-31
L
$4.50
8
9-20
10-15
10-15
5c
A
Corp., 5%
preferred
(quar.)
Pacific
6%
8-31
3c
—
Pacitic
9-18
9-30
8-31
9c
•
—
Finance
$1.25
9-20
9-28
8-31
9-15
9-15
4c
——
(increased)
Coal
Ribbon
Inc.
Extra
9-18
25c
class
series.
Corp., 5% pfd. (accum.)
Insurance Co. (quar.)——
Gas
Colony
Town
Pacific
9-19
9-15
4c
:
Corp.
non-cum.
Omar,
Co.—
-
Ludlow
;
$1 dividend pieferred A
2
9-29
$2
25%
Natural
8-31
estimates
are
preferred
common
Oklahoma
9-18
10-
B
Old
9-20
25c
(quar.)
Corp.
(Charles)
Lerner
Lion
Phosphate Co.__.
Corroon & Reynolds Corp.—
2
9-25
$1.75
—
stock
(James) & Sons Co., 3.85%
414%
*
15c
Coronet
10-
$1.25
(accum.)
(accum.)
A
-----
Lexington
9-29
Inc.—
Corp.
50c
10c
(quar.)_
B
8-31
9-15
Fund
&
Chem cal
Service
Port
Lehman
50c
(quar.)
Corp
c
15c
7'4 c
preferred
3-31
9-15
distributions.
stock
Worcester
Old
quarterly intervals hereafter.
6%c
62c
Consolidated Vultee Aircraft Corp.
(year-end)
First payment since May 1947.
Continental
10-16
Leich
Mines,
Royalties,
preferred
at
—
Ltd
Life Insurance Co.__I_I
Co.
12'4
Co.—
(qUar.)
partic.
214 c
I
$1.25
Connecticut General
8
9-20
9-25
*
(quar. 1
Wiilians Gold
9-
9-30
(quar.)
King-Seeley Corpr (quar.)
Kittaning Telephone (quar.)
Lamson Corp. of Delaware^
Company will consider common
9-15
9-15
20c
(quar.)___
(Cinn.)
2
9-20
Manufacturing Co.—
6%
.
9-20
9-30
&
Casualty
$5
Vegetable Parchment—
preferred
Kerr
9-15
a
Extra
Consolidated
$5
9-30
;;;Vi*$3
dividend
Extra
9-19
10-2
$1
pay
614%
Kansas-Nebraska
9-15
75c
(May
hereafter)
(quar.)
Bottling
$2.50
Partic.
10-
30c
1
preferred
Cochenour
Stock
Telephone Co.—
common
(The)
preferred
preferred
Kalamazoo
9-15
10-10
50c
Ohio
9-18
15c
;^t8%C
(,tb(jp< ••
(accum.)
Brothers, founders
Non-voting common
9-15
2
$1.19
basis
■Clary Multiplier Corp., com.
514%
conv.
pfd.
(quar.)
prior
_____
Ltd.—
9-15
7c
4c
below
cla,ss
Mfg.
Illinois
Noxema
Ohio
Ltd.—
(quar.)
Jenkins
.
Theatre
class
9-30
9-22
t834c
Canada,
8-31
8c
—
Gas,Co.
preferred
Class
Ltd.—
(quar.)
9-19
9-15
O'Sullivan. Rubber
9-22
30c
(quar.)
9-15
10-
$1.12
City Investing Co.,
£14%
9-15
9-30
Co.,
8%.
9-12
112'4c
of
9-29
8c
:
Trust
Mail
Judd
Norwich
9-15'
2
9-19
5c
Novadel-Agene
9-15
$1
par)
preferred
Electric,
Common
1
semi -annual
9-30
$1.04
Century Shares Trust
Chapman Valve Mfg. (quar )
Quarterly
9-15
6214c
(quar.).
Cincinnati & Suburban
9-15
9-30
Power
Co.
Co.,
par)
preferred
conv.
5%
Iowa
Service—
(quar.)
preferred
9-30
433Ac
3714c
$2.50
Public
preferred
$4.75%
(accum)_
(accum.)
Central Telephone
Central
A
(accum.)
B
2nd
Interstate
9-15
3714c
pfd
9-30
6214c
(quar.)
7%
($5
7%
59%c
Co.
($100
6%
Co.—
(quar.)
Electric,
preferred
2%
Nickel
preferred
International Resistance
9-15
17'Ac
Co.
(quar.)__
preferred
6%
9-15
preferred
A
International
9-13
9-27
10-
partic.
7%
4
10-
2
25c
Tool
(quar.),
7%
9-20
12-
2
9-30
10-
11-10
1
series—
Power,
Shore
Northern
9-18>
45c
20c
preferred
International
10-10
12-18
10-
2
1 '4c
Investors
50c
75c
10-
lc
Pneumatic
4%
*20c
&
9-20
9-27
9
9-29
:
15th
Northern
& Cuba
North
9-21
*$1.25
:
Fund
Ingersoll Machine & Tool
9-18
1
10-
50c
,
Foundation
40c
6 2'4
Ltd
Extra
9-22
10-
$1.25
dividend)
Co.,
2
9-30
20c
common
(quar.)
Independent
10-12
10-14
65c
5% pfd. (quar.)_
(increased quar.)_
Corp.,
Incorporated
11-15
11-15
_____
—
Gas
10-
12-
37'4c
5.60%
preferred (quar.)__■___„
N. Y. Honduras & Rosario
Mining Co. (interim)
7
25c
Co.,
shown
Newberry (J. J.), 33A%
No-Sag Spring Co....
7
9-
$1.37 »/2
(quar.)
Bearing (increased quar.)
Baking Co. IN. J.)
(quar.)
preferred
9-
$1
.____
com.
Extra
Ltd.—
•Jaspers Tin Plate Co—
&.
Natural
Income
9-15
$1
1
(extra)
& Company
Hardart
&
5%
9-30
125c
A
(quar.)
Corp.
Humberstone Shoe
9-22
(quar.)
.$2.50
B"ll
Hoover
2
11-15
1
15c
Corp
Manufacturing
11-15
A
Central
Company
& Company,
preferred (quar.)
514%
preferred (quar.)
(Henry)
10-
75c
4%
0-29"
2
.___
S.
(Walter E.)
9-22
J.l
England
9-25
10-20
85c
(year-end)
6c
Gas
London
9-25
9-20
4c
convert b;e
N.
50c
9-22
10c
Castings
i
Macnine
New
7
9-29
2
9-30
8c
England
Y.
10-16
10-
15c
6c
Rayon
New
20c
______
Co.,
Britain
4Vs- '/(■
York—
(quar.)
Co
Sugar
1
10c
preferred
American
1
50c
Gas
New
Inc
"
9-20
50c
9-29
6c
Mutual
9-20
20c
(quar.)
of
Co.
Manufacturing
1
10c
(stock
Inc.
Co.
Insurance
11-
10-
preferred
4.75%
Fire
10-
50c
&
Co.,
Insurance
—
9-19
Company
Electric
Service
Mfg. Co. (increased quar.)___
Fire
Hartford
common
Corporation
Public
—
10-16
shares
North
I
9-19
2
Extra
Central
___
series
non-cum.
50c
quar.)__
;
shares
2
9-
9-19
75c
common
10-
9-25
9-15
9-29
shares
31'4c
9-30
9-18
$1.50
(quar.)
series
New
9-20
$1.12 »/2
Haven)
series
bond
Bedford
9-20
9-30
2
10-15
series
New
10-20
9-30
9-18
10-
*50c
t
Trust
9-15
9-30
1
8-31
$1.75
;
October
First
Trust
2
10-
'Carolina Power & Light Co., com
$5 preferred
(quar.)
Carpenter. Paper Co, (ouar.)___
W.)
Investment
Investment
2
10-
—
Mills,
Utilities
10-
$1
11-
9-10
10-16
50c
(quar.)
:
______
—
9-18
75c
9-15
9-15
__—
Steei
9-14
9-15
1
1
shares
the
Metal
9-14
9-2T
$1
10-
9-28
9-27
1
Funds—
Low-priced
9-15
$1
common
(quar.)
Low-priced
9-20
9-30
10-
$1.75
__.
Steel
stocks
25c
(quar.)
Quarterly
^
Harding Carpets, Ltd. (quar.—a.—
Hart & Cooley Co
9-28
t$3
(J.
pfd.
j
(Hartford)—
Trust
Rail. Shares
(Hartford)
9-30
%
9-20
10-
Corp
&
Co.
Speculative
9-20
10-2
$1
10c
1
6
9-15
-2
10-
Co._
Automobile
10-
20c
10-
9-25
10-
62'4 c
(quar.)
;
(New
amounts
Bond
9-29
10-iu
25c
Co.—
series
of
9-29
50c
______
$1.25 partic.
Co
Public
Guardian
Gulf
*$5
Corp.,
The
9-20"
*15c
common——
(Hartford)
9-19
t6214c
Companies, Ltd
'Capital Administration, Ltd., $3 pfd. (quar.)
Capitol Records, Inc., $2.60 conv. pfd. (quar.)
Corp.
Ltd.——,
Investment
Guardian
9-18
9-18
(quar.)
Oil
1
9-15
37'4c
New
f_—
Accumulation
9-25
2
9-29
(quar.)
__
Carthage
9-21
2
5-29
125c
Bread
Canadian. Foreign
Toy,
Watch
62'/2c
Extra
Carlisle
Greenwich Gas Co.,
Gruen
(quar.)——
Inc
Steamship Co.,
preferred (quar.)
6214c
(quar.)
Oampbeil-Taggert Associated Bakeries, Inc.—
Extra
9-22
&
50c
(extra)
1
9-27
$1.12'4
A
Lakes
50c
—
Ltd. (quar.)
California Packing Corp., com.
5% preferred (quar.).
Canadian
2
$1
Burlington Steei,
Canada
Great
20c
Company, common.,,,,
La___
Forge Co.
Mills
Grand
9-21
*$1.50
34%'preferred (quar.)___
Burlington
9-22
10-2
*$1.50
Co
11-
11-
9-22
9-30
50c
—
shares
9-29
9-30
75c
Building shares
9-30
1
9-20
30c
Illinois—
pfd.
Chemical shares
Oil
9-20
9-29
50c
Trust
Aviation
National Battery Co.
1
Haytian
(quar.)
Inventing Corp
Bruce
Formerly
2
10-
class
30c
preferred
Trust
Inc.,
1
(quar.).,—
9-20
9-30
(quar.)_
Gould-National Batteries,
9-18
—
60c
Corp.. (reduced)
Briggs Manufacturing Co. (increased)
British Columbia Telephone Co.—
6%
Sugars,
preferred
414%
1114c
(quar.)
10-20
11-
6c
$1.50
30c
see "Putnam (George)"
(quar.)—_—_—
1
10-
—
(quar.)
10-
114c
Insurance
Buffalo
$4.50
30c
(s-a)___
Bos.ton Herald-Traveler
County
Godchaux
3714c
.
Extra
Bronx
9.-21
15c
common
(quar.)__
Diamond Corp.
Bond Fund
(Boston)
Street
.
Co.
Co.
Art
9-18
2
25c
Co
9-22
$1
(quar.)
Corp
Glen-Gery Shale Brick
15c
Inc.,
pfd.
conv.
Gibson
7
25c
Machine
9-21
$1.3714
(quar.)__
$6 pfd.
(quar.)
10-
15c
:
(quar.).
preferred
10-
50c
_
Co.
Inc.
$4
9-19
P-25
30c
Co.
12-
2
9-25
$3.50
(quar.)
9-28
9-22
9-29
10c
Co.—
Investors
Industrial
9-21
10-25
of
9-27
20c
Boston,
01
Tank
Income
9-20
9-28
9-15
(quar.)
5%
Institutional-series
George Putnam Fund
9-18
Bank—
Blue
-
9-15
5614c
Birdsboro Steel Foundry. &
6%
9-28
35c
(quar.)
Manufacturing
&
&
Reinsurance
50c
Avenue
com.
(Boston)
9-30
25c
25c
(quar.)
General
(quar.)
Inc.
Machine
6%
preferred
9-15
(quar.)__
;
Bird
Cenco
Trust
9-16
10-
-
Bird
&%
Investors
9-27
6834c
pfd.
Co.
13c
Co.
(increased
Malleable
Extra
9-20
.
n_o^
50c
_____
Manhattan
preferred
BicJsford's
/
10-10
(quar.)—.—_________
Public Service Corp.,
$5.50
25c
Co
9-30
25c
(quar.)
(quar.)
Barker Brothers Corp.,
6-%
General
50c
Avon
Carter
General
9-18
5c
com.
preferred
Bank
3
9-15
be
;
Special
5'4%
,
9-25
9-27
—
9-15
2
:
National
9-19
60c
Corp.
—i_
-
Electric
25c
Corp.
Finance Co.,
Broad
Extra
General
50c
(quar.)__
(quar.)
(quar.)
Atlantic City Sewerage
Boston
6
9-25
5c
______
I
Common
Arundel
5%
5
10-
2
25c
_
(quar.)
Extra
Bliss
10-
10*
1
Co. (quar.)_
Inc. (irreg.)
Fund,
Bronze
$1
Western
Metal
Binks
Industries
General
10-
2
10-
_.
(quar.)
Bank
Fund
National
75c
2
10-
50c
;
(quar.)—
Inc.
National
9-19
——1
(quar.)
10-
(quar.)
Machine
Telegraph
Plan
Mutual
9-19
10-
$1.50
A
Extra
9
every
r
25c
Arkansas
Auto
Gas
9-25
1
for
—
Manufacturing
10-16
$1
Extra
Art
11-
40c
common
(quar.)
Ander.son-Fritchard
10-17
$1.25
Corp.,
preferred
Fuller
(quar.)
Glass
6%
share
(1
held)
9-25
$1.06'4
Corp
Murray Ohio Mfg.
„
Nat'l
common...
dividend
shares
Y.
Equipment,
preferred
Motorola,
Investing Co., Inc.—
:
9-25
10c
class
Morris
9-29
10-
10-
$20
10%
9-20
2
$1
Telephone Co.
Petroleum
Montreal
9-15
10-31
$3
—
N.
Calculating
$7
5
50c
(stock
of
Building
States
7%
9-22
50c
Stores
Company
1
10-
Co
Montgomery Ward & Co.,
6
9-15
10-
10-
5c
——
Monroe
9-22
9-
9-20
$1.50
(quar.)
9-20
25c
Bank
Auto
9-19
9-15
1
Extra
9-20
10-
50c
(N.
1
9-18
1
10-
15c
Cement
Monroe
9-30
9-28
10-
Piping & Supply Co. (irreg.*
Mississippi Glass Co. (irreg.)
Mississippi bn.pping
(quar.)
9-20
10-
5c
Quarterly
9-20
10-
9
10c
Midwest
5
11-
$1.37'4
(quar.)_
iquar.)_
(quar.)
Portland
Middle
9-15
5c
*24c
re¬
■
Metropolitan
9-30
10-
Co.
Extra
9-29
*25c
50c
(quar.)
Co.
Bank
9-11
10-30
25c
Rubber
&
1010-
Johnson
Mohawk
(reduced)
Co
Y.)
Mfg.
Tire
50c
414%
Mead
to
(quar.)
Extra
9-12
2
prior
Mig. Co., common
preferred
(quar.)
9-15
Holders
stock up to and
day
common
preferred
preferred
9-
25c
Bank & Trust Co.
Stock
Co.—
40c
preferred
preferred
Anchor
&
(irreg.)
prior
Anchor
Lead
50c
;
.
1st
9-29
10-
for
common
McQuay-Norris
'
American
1st
When
Payable of Rec
pref.
redemption
on
conv.
Corp..
Company,
9-28
30c
614%
share plus this dividend)
per
Macotta
514%
Inc.—
preferred
9-22
9-30
McBee
2
20C
common
Company
([Fred F.)
7%
28'4c
Maul
10-
40c
Extra. —1—
Illinois—
(quar.)
&
Tarrant
Formica
(increased)
—_
(N.
Empire Trust Co.
&
(quar.)
(quar.)
Battery
Fear
(Fred)
(quar.)__
class B
(quar.)
Co.
9-22
(quar.)
com.
9-18
9-15
25c
pfd.
6%
Co.
par
Storage
9-20
Increased
Discount
Mfg.
2
(quar.)_
9-18
2
15c
iquar.)_
Association,
$2
10-
9-29
9-30
Ltd.,
called
at $30
12'4c
(quar.)
Ltd.,
Co,
(quar.)
$1
25c
preferred
Preferred
30c
Extra
American
par
Ltd.,
Coal
Loinascn
(quar.)
com.
9-30
issue
9
Share
including the 10th
demption date.
10-
*17'4c
* 17'4c
Co.,
^
Sugar,
prior preleried
American
9-20
10-15
50c
common
(quar.)
Crystal
5
26c
(quar.)
Shoe
Cement
Furniture
Eastern
10-
8
2
25c
Steel &
25c
(quar.)
(increased)
Brass
Ltd
1
50c
Corp.
&
Portland
Mines,
10-
$1.75
Rcol
11-
12-
30c
Co.,
Convertible into
15c
(quar.)
1834c
(quar.)
(quar.)
Asphalt
American
5%
B
15c
Extra
7%
6
50c
American
4%.
1010-
Nov.
$1
_1
Creamery Realty (liquidating)
Devoe & Raynolds Co. Inc., class A (quar.)_
50c
quar.)
(resumed)
com.
2
1
9
30c
_
AJuminum
Diamond
(quar.)——
preferred
$7
Inc.
9-14
10-
(entire
9r
9-
87'4c
Detroit
11V4C
(increased
Industries,
<quar.)_
(s-a)___„
(resumed)——
com.
9-18
9-14
5c
Detroit
25c
quar.)
A
Massey-Harris
9-15
*$2
class
Manufacturing Co.
9-18
$1.50
(quar.)
Securities,
Per
Name of Company
$1
Extra
9-18
10-10
50c
(quar.)
(initial
Decker
1
10-10
9-29
9-18
1334c
Inc
(quar.)____
Common
75c
<quar.)^„_
Albers Super Markets, Inc., pfd.
Allied Electric Products, Inc.—
45c
10-
Forster
Phipps Stores,
75c
——
Insurance
10-10
&
Dean
Payable of Rec.
2'4%
(quar.)
Extra
Holders
When
Henderson,
Class
B
(quar.)
Dayton & Michigan RR., com.
8% preferred (quar.)
payment date.
Per
<fc
Cross Company, 514% conv. pfd.
Crows Nest Pass Coal Co., Ltd,
which we show the payments previ¬
ously announced, but which have not yet reached their
a
9-29
Monday, September 18, 1950
.
Holders
Payable of Rec.
20c
20c
Crandall-McKenzle
an¬
When
Share
<quar.)___
Extra
grouped in two separate
are
indicate
we
of Company
CheinicalCo.
.
11-15
10-14
50c
9-23
9-18
Inc.—
"
■
Volume 172
Number 4943
.
.
»'
,
Per
Stock
&
be
tj
split
Laboratories
on
for
2
a
c^nv.
preferred
Sorg Paper
South
(quar.)
5%%
Co.,
American
&
Southern
New
Standaru
4V2 %
10-
1
9-16
$4.13
Platinum
10-
2
9-15
9-28
9-18
12'Ac
Standard
Gas
$6 prior
$7
B
Starrett
Steak
'n
class
clas
Co.
S.i
A
(increased)
&
Inc.,
Stock
(quar.)
$1.25
Corp.,
preferred
6'A%
class
Texas
A
Turbine
Scores,
&
Toronto Iron Works
par
tic.
Radio
Stock
City
of
United
Printers
United
Shoe
&
$4.50
Hardware
American
Home
9-30
9-25
American
Ice,
9-25
American
Insurance
10-
2
9-15
American
2
9-20
American
10-10
9-28
10-10
9-28
each
for
20%
Universal
10-
1
9-22
10-
2
9-20
9-
9-30
10-14
9-30
10-
9-22
Y.)
&
30c
9-20
9-
5
9-20
9-
5
$1
9-28
9-22
40c
(quar.)
(increased quar.)_
9-30
9-14
75c
com
10-20
9-29
10-
2
9-20
10-
5
9-19
10-
37'Ac
9-19
5
$1.12%
9-21
9-28
9-21
Corp.—
—______
Wichita
River
Wieboldt
Co.
Corrugating
Co.
10-20
Botany
12-
10-
1
9-15
9-27
9-14
11-
1
10-15
9-25
9-21
10-
9-25
1
1
9-25
9-29
9-22
10-20
9-27
10-
10-16
9-30
1
9-22
10-
1
9-22
10-
1
9-22
9-29
9-18
10-
this
week, these
$1.50
preferred
Acadia-Atlantic
Class
A
Adams
American
(J.
D.)
Admiral
(quar.)
Aerovox
Corp.,
6%
preferred
redemption
plus
Anaconda
pfd.
given
in
t^ie
When
Aetn&
2
&
Life
9-1
9-1
Processing,
25c
Issue
at
called
$27
per
Akron
preferred
jDanton
Alabama
Aldens,
4(4%
Co.—
&
&
37%c
common
preferred
Allen
Electric
Industries,
&
ccnv.
Ry.
(s-a)_,
Chemical
10-
9-18
9-11
75c
10-
2
9-15
10-
1
9-20
10-
1
9-20
>
10-
1
0-15
$1.05
10-
1
9-25
10-
2
9-8
10-
2
9-
common
Dye
'
37Vic
(quar.)__
10-
2
9-1
5*
10-
9-8
10-14
9-28
2
Preference
9-15
British
9-15
4%
9-16
4%%
30c
12-
1
11-18
50c
:
12%c
(quar.)—
(quar.)__:
6%
(quar.)—
Edison
(quar.)
preferred
Investing
(initial
Corp
2
10-
2
9-15
10-
2
9-15
Bulova
4%%
$1.12%
10-14
9-15
Burns
preferred
(quar.)_
9-29
25c
9-28
25c
9-28
(quar.)
593Ac
(quar.)
12Vic
10-
9-15
2
Coip.
10-
50c
2
9-30
&
9-8
9-
1
9-18
9-
Industries, Inc., new com. (initial)—
Corp., Ltd. (increased quar.)
50c
$40c
9-^0
9-
7
9-30
9-
7
Extra
Ashdown
Class
(J.
A
Class
9-15
1-2-51
12-15
»5c
10-
1
10-
1
1st
preferred (accum.)
preferred (accum.)_—
1st
7%
Investment
Associates
Atlantic
Co.
Atlantic & Ohio Telegraph Co.
3.75%
preferred series B
Corporation (quar.)
Atlas Imperial Diesel Engine—
4%%
preferred A (quar.)
Auto Fabrics Products Co., Ltd.,
Automotive
class
Steel
(quar.)
(B.
6%
l%
Inc.
T.)
(Hartford)
Company,
preferred
,
common
(quar.)
9-22
10-
9-
$4.25
1-1-51
5c
10-
Barber
Oil
quar.)
9-20
Bartgis
9-20
9-
5
Basin
35c
;
9-19
9-
5
9-18
9-30
9-15
9-26
9-
9-29
9-15
9-20
10-
New
9-12
9-30
9-8
2
9-25
62%c
10-2
9-5
Monthly
Corp.
Y.)
10c
>.
9-20
9-
9-30
9-15
8
1
Extra
Crushed
10-
1
pfd.
Stone,
Ltd
$1.25
(quar.)
40c
10-20
10-2
9-
6
$1
10-
2
9-11
$1.06
—
(quar.)
10-
2
9-11
10-15
9-15
50c
Power
Co.,
Bronze
50c
Brothers Co. (quar.)
Co.
(monthly)
,
10-
2
,
9-14
,
9-11
10-10
11-21
11-10
75c
(ouar.)
9-21
10-21
10c
j
5c
10c
10c
,
9-15
9-29
$1
9-29
9-25
-
9-13
9-13
9-12
9-12 '
10-- 2
9-14
9-26
9-
1
9-26
9-
I
9-29
9-14
class
T
10- 1
4V2%
9-15
10-
1
10-
1
9-15
12-18
10- 1
12-4
9-11*
9-11
9-29
10-16
11- 1
10- 1
10- 1
10-1;^
10- 1
9-15
9-
e
9-15
9-15
9-
9-20
10- 2
9-
10- 1
»
9-
9-21
34%c
5
9-13
9-30
9-13
1
9-20
9-20
$2.50
62%c
$32%c
9-2:1
10-
8-2!
9-
%
20c
10-
1
9-1^*
10-
1
9-15*
10-
1
9-It*
9-15
15c
10-25
9-20
10- 2
10- 2
9-
1
9-
t
$45c
10- 2
9-25
1—
7%
non-oum.<
pfd.
common
(quar.)__
Ltd.,
(quar.)—
(quar.)
Dock, Ltd.,
Products,
,
'
9-30
10-16
10- 2
11- 1
11- 1
10- 2
10-2
10- 2
$50c
common
Ltd., common
$$1.75
$50c
$50c
$31c
$$1.25
$31 %c
$15c
$10c
com.
(irreg.)
9-30
$43%c
$25c
$70c
$30c
$70c
9-30
9-30
10- 2
10- 2
12-15
►
9-2J
9-22
8-31
10-10
10-1©
9-11
9-11
9-11
9-
0-
9-
»
9-
9
9-1
9-
1
11-lf
Ltd.—
$25c
$$1.12%
(quar.)
$50c
Canadian General Electric Co. (quar.)
$$2
Canadian General Investments, Ltd
$22%c
Canadian Ice Machine Co., Ltd. cl. A (quar.)
$20c
$1
A (quar.)
preference (quar.)
Foreign Investment
Canadian
9-15
$75c
(quar.)
Cottons,
Food
T
Ltd
(quar.)
Canadian Dredge &
Canadian
1010-
(s-a)
B
(quar.)__
Celanese,
preferred
10-28
10-28
10- 2
Corp.,
Ltd.,
Co.,
prelerred
preferred
Canadian
6%
9-20
10- 2
10- 2
Mortgage Corp.—
(initial)"
oiurcn
Canadian
,
10-13
10- 2
$15c
class
Canners, Ltd., common
non-cum.
preferred (quar.)
Participating
$1
10-31
$1.25
$75c
Ltd.,
(s-a)
preferred
$1,75
9-14
$1.06'/4
(quar.)
Co.,
Canadian
;
9-14
9-14
1
10c
.'
J
10^ 2}
.9-1J,
1
1
10-
$20c
Packers, Ltd., class A
B
(quar.)
Ginger Ale, coml (increased quar.)
Flooring
Canadian
9-12
(quar.)__
Ll_..
Co.
$2.50
Steamship Lines, Ltd. (s-a)
Canadian Breweries, Ltd. (quar.)
9-29
10-
<
."vj $1.75
pfd.
common
Oil
Bastian-Blessing
Co.,
Co., Ltd., $1.30 pref. (quar.)
60c
R%c
1010-
20c
conv,
Canada
5%
20c
50c
(s-aj
S.)
common
Canaua
9-11
10-14
$1.50
(quar.)
Co.';(N.
(A.
Cement
Canada Permanent
8
10- 2
.
Class
•
Corp.—
Monthly
^50c
2
12-20
Trust
5%%
Canada Northern
Canada
9-15
75c
*
(quar.)
Consolidated Copper
preferred
'Canada
1
2
<
37'/2c
(quar.)
Hydro-Electric Co.,
(quar.)
preferred (quar.)
preferred
9-15
183Ac
.
(quar.)
preferred
(quar.)
Service Co.
Hecla
preferred
Canada
9-15
2
9-15
10- 2
28c
pfd. (quar.)—
Refrigerating & Warehouse—
Canada Dry
9-15
10-
25e
(quar.)—
preferred
4'/»%
9-29
10-2
$1
Bangor & Aroostook RR., 5%
4%
8-28
9-20
10- 2
63c
28c
(quar.)
Co.
Forge,
Camden
10- 5
9-23
30c
common
Bangor
7%
11- 1
15c
(quar.)
Porcelain Steel
conv
Camden
Campbell
10c
(quar.)
Co.
Wilcox
&
Baltimore
9-18
30c
25c
Products
B/G Foods, Inc., class A
Baldwin
10-
56'Ac
tl5c
A_„
Manufacturing Corp. (increased)..:
Ayshire Colleries Corp. (resumed).
Babcock
9-21
5%
10- 1
75c
Extra
Avco
Babbitt
10-16
Canada
9-12.
9-25.
$1
(s-a)
convertible preference (quar.)
convertible preference (quar.)
Calumet &
5
9-29
t5c
Corp
preferred
9-15
9-15
9-15
10-14
Co.—
Power
5.%%
9-30
10-
9-15
10- 2
10- 2
$40c
25c
$1
(quar.)
Ink
f 10c
(Del.)
preferred
Water
1
Timber
&
California
10- 2
1
$1.75
12%c
28'/eC
(quar.)_
Electric
California
40c
B
Alarm
Land
9-1
11-
9-
Co.—
(quar.)
common
9-1
93%c
(quar.)
Atlas
Fire
Inc.,
1
$1
10- 6
1
75c
(quar.)
(accum.)—,
1
$1.25
(quar.)_
1
$40c
30c
$1
(quar.)
preferred series A
1
9-
$40c
10-
1
9-
6
40c
(quar.)
Buildings
10-
Co.
convertible
Co.
$1
(quar.)
City Electric Co. (quar.)
Greyhound, 4%
pfd. (quar.).
Atlantic
4%
$1.50
$1.75
6
10-
25c
i_.id.
preferred
5.60%
10-
$1.75
$40c
$2.50
.
$6
—
Calgary & Edmonton Corp., Ltd.
9-9
9-
90c
(quar.)
(quar.)_
preferred
Calaveras
Telegraph Co.;—
&
'1
10- 6
Co.—
B
California
9-10
t40c
;
i
(irreg.)
Telephone
7
9-
$1
(quar.)
com.
A
$3
9-
10- 2
<
10c
Corp.,
(quar.)
Butte Copper & Zinc Co., common
C I T Financial Corp. (quar.)
Hardware, Ltd.,—
H.)
(quar.)
B
1
?.
10- 2
t25c
15c
(quar.).
Terminal
4%%
10-
10-
Company, Ltd.—
Butler's,
9-18
9-30
$20c
&
7%
5
7%c
7%c
conv.
6*
Distillers
Watch
Class
9-15
9-19
9-15
10- 6
$1.25
Co., Inc., $3.60 pfd.
Co.
Class
Bush
10- 2
62'Ac
Extra
9-15
9-15
10- 2
35c
(quar.)___
products,
Bullard
9-15
9-28
9-14
25c
Building
9-15
59%c
._.
(quar.)_
common
preferred
preferred
15c
$1.75
9-14
9-30
+$1
cl. A
preferred (quar.)
Bucyrus-Erie Co., common
$1.50
9-15
9-28
9-30
Is
$5
pfd. (quar.)
(quar.)
10- 2
$$1.19
Brunswick-Balke-Collender
Shoe
10-14
Is
(quar.)
Brown
—
Corp., 6%
preferred
Constable
junior
10-14
1
Is
Power, Ltd.,
Co.,
preferred
11- 1
11-
•
Co., Ltd.—
9-20
8-20
8
9-25
t$0.2343
(quar.)
9-23
12-18
8-
10-14
Is
Electric
12-18
1
(quar.)_
com.
(s-a)
y-30
12-23
8
10- 2
50c
93%C
(quar.)
(interim)
12-23
Mfg.,
preferred (qaar.)
conv.
preferred (quar.)
6%
20c
tirreg.)
Corp.
10-
$4
10-
(quar.)
Corp.,
conv.
4%
9-15
9-
25c
Light Co. (increased)
Glass Co., 5% pfd. (quar.)
Brown-Forman
9-15
1
9-20
t$1.50
(quar.)__
preferred
$1.25
Armstrong Rubber, class A (quar.)
Class
B
(quar.)_
4%% convertible preferred (quar.)_;
4%%
5%
10-
9-15
$1.37%
35c
(resumed)
(s-a).
$1
$3
Arkansas Power & Light, $7 pfd.
Steel
$1.75
(quar.)_
Ltd.
Gas
Durrell
Brown
7%
Arkansas Natural Gas
Armco
Brockway
Co.
preferred
$6
7
1
50c
(interim)
$1
common
(s-a)
preferred
Brockton
9-15
>
Power Co.,
pfd.
registered
Columbia
9-
9-22
10-
split)
one
(quar.)
preferred
5
10- 2
Tobacco—
Commbia
9-
•
prior preferred
ArcadejCotton Mills,
Common (quar.)
$5
9-29
$10
31'Ac
8-31
9-30
75c
Ltd.,
Oil,
bearer
preferred
British
9-13
2
35c
registered
Preference
1
9-13
10-
87Vic
tlOc
bearer
9-15
9-28
10-
10c
9-25
10- 2
$25c
American
9-30
$1
(quar.)
9-11
$1
37 Vic
for
Light &
preferred
Ordinary
,
(quar.)
(quar.)
3.75%
9-29*
,
9-15
9-25
10-16
$10c
British-American
9-
British
10- 2
25c
(quar.)
(quar.)
Co., 3.75%
Bristol-Myers
5*
9-15
9
9-20
37Vic
(quar.)
5*
10-16
8-25
12-
12-15
10- 2
$1.37Vi
conv.
9-
2
9
9-15
9-30
$1.50
(quar.)
9-
15c
T
Corp.
$1.50
(quar.)
Traction,
class A
$2
10- 2
Roofing Co., Ltd.—
A
B
Common
1
9-
•'
$1.12V2
(quar.)
preferred (quar.)
Bridgeport Gas Light Co. (quar.)
Brillo Manufacturing Co., Inc.—
•
9-12
9-23
Ltd
9-25
10-
two
& Sons
9-25
Electrical Mfg.—
Bankers
Inc. "(quar.)
International
9-18
9-20
$1.06(4
Equipment
&
2
10- 2
75c
$3
(quar.)
preferred
9-15
15c
(quar.)
Copper
Automatic
2
<•.*.,•.
(quar.)
AllianceWare, Inc.,
2
$1.75
(s-a)
Automobile Insurance Co.
50c *
$3
Allen
4
*3 50
(quar.)
Semi-annual
Allied
10-
Youngstown RR—
(s-a)_
preferred
10-
12'Ac
common
Steel, common
Allegheny & Western Ry. Co.
Allied
,10-18
34%c
Discount,
Vicksburg
Inc.,
10-
$1.50
Extra
Class
-
—
Allegheny-Ludlum
$2.50
9-18
(Hartford)—
Power, 4.20$ -preferred
Alabama
-9-30
8
share
(quar.)_^_
preferred
_
9-
9-15
100%
^
%
9-22
9-30
for
Gas Equipment, $3 pfd.
(quar.)
Agricultural Insurance Co.* Watertown N. Y.
..-Quarterly _%___—
&
9-11
25c
(quar.)
62'Ac
-Investment
9-7
$2.25
(quar.)
common
,
preferred
Angostura-Wupperman
Arizona
J.)
Mines,
Ordinary
Inc.; common
Atlantic Refining
10- 2
$25c
Affiliated
Aid
9-6
2
25c
Surety-Co.
Insurance
9-6
10-
1
Quarterly
Aetna
10- 2
1
this regular quarterly dividend)
Casualty
Holders
Payable of Rec.
10-
(stock dividend)
Oct.
2
9-15
9-12
9-26
30c
(quar.)__
(after
$1
(quar.)_
—
Mining Co
Anchor Post Products, Inc., com.
7%
(E.
5Vi%
Inc.—
B
conv.
9-15
10-
a,
(entire
on
10-
9-30
(quar.)
6%
preferred
(quar.)
Bridgeport Brass Co., com.
1
9-7
$1.75
Co.,
&
Metals,
9-25
$50c
(quar.)
-
common
9-
2
9-15
Bearing—
common
Brazilian
■mkraft
Ltd.—
(quar.)___
pfd.
conv..
9-15
9-22
preferred
Roller
Class
1
10-
50c
com.
(quar.)
convertible
Arnold
$37'Ac
com
1
Manufacturing Co.
Corp.
^
Co., Ltd;,
(quar.)
partic.
9-29
$1
9-
30c
(quar.)
Yarn
Common
9-18
40c
Sugar Refineries,
Express Co._.
Adams
-
Paper
9-23
$1.50
Woolen
9-20
Share
(quar.)
1
9-11
60c
American
9-20
5c
&
9-20
25c
■
(quar.)
2
9-29
being
of Company
Power
Bralorne
prior
Class
(quar.)
Tobacco
25c
—
Extra
Abitibi
Brach
9-5
9-20
9-26
(quar.)
(2nd liquidating)—
preferred (quar.)
5%
$1.50
Associated
Laboratories
9-15
(quar.t_
American
9-30
10-
$1
—
Per
Abbott
1
2
$1.25
Co.
10c
(special)-
(Del.)
Co
preceding table.
Name
1010-
9-29
50c
(quar.)
announced
New
6%
Santiary
American Telephone & Telegraph
Arvin
dends
Bower
9-20
9-29
give the dividends announced in previous
not yet paid. The list does not include divi¬
and
9-14
5c
we
weeks
11-21
Brantford
Asbestos
Below
1
9-28
24c
Extra
Apex
Mills,
10-16
1
9-
1
9-30
$2
1
50c
9-25
10-
50c
Albany RR
11-
5c
9-22
9-18
9-29
&
12 Vic
2
10- 2
50c
(quar.)
$1.12%
(quar.)
9-15
9-30
10-
30c
Boston Elevated Railway
(quar.)
preferred
9-15
9-30
$1
com.
Club
10-20
(quar.)
6%
9
9-30
(quar.)
prelerred
1
1-20
2
prior
50c
Standard
Cc.,
9
9-
9-15
~
(George W.) Corp. (quar.)
Borg-Warner Corp., common (quar.)
3Vi %
preferred (quar.)
11-
(increased)
Sugar Refining Co.,
9-
9-30
9-30
$1.75
Borg
10-21
30c
.____
Co.
Mfg.
Book-of-the-Month
8*
1
75c
Jr.)
8
8*
9-
11-
$1.06 %
(quar.)
(quar.)
Tile
pfd.
9-1S
Co.
40c
(quar.)
10-16
Co., Inc.
9-
1-31-51
9-27
(H. C.)
9-
1
9-15
$1.06V*
Co.
Tobacco
1
9-29
9
1
25c
(quar.)
preferred
5V2%
0
2-
10-
81'Ac
pfd.
(quar.)
1
$1.50
10-16
preferred
Bohack
9-15
11-
3-1-51
75c
common
7%
(quar.)
prelerred (quar.)
Bobbs-Merrill, 4%% preferred
Insurance Co. (Indianapolis)
preferred
Co..
Bryson,
10-
$1.50
10-
&
10-
10-14
1
Valley Gas & Electric—
25c
9-20
12-
37'/2C
(quar.)
com.
6%
9-1
(quar.)
50c
(William,
Fibre
2
(quar.)
30c
(quar.)
Iron
10-
preferred
17c
Stores, Inc., com.
iquar.)
Woodward
45c
25c
Co.
Loan,
Mfg.
Brothers
6%
8
preferred
10c
preferred
preferred
J.)
9-
prior
2
75c
Corp.——
Bloch
9-14*
prior
20c
Co.——;
Oil
9-19
9-13
2
9-29
Sivalls
4V4 %
2
6%
$3
Inc.
Fund,
9-19
6%
17'Ac
(quar.)
Paper
—
Electric
9-30
9-30
1
30c
Blackstone
10-
1
10-
1
$50c
,
Black,
10-
10-
9-
25%
(quar.)
(increased)
Corp.,
Decker
&
9-20
—
American
9-15
dividend)
Extra
9-20
9-22
60c
quar.)
Extra
Western
Whitehall
N.
(quar.)
preferred
8-31
Extra
Black
1
$1.50
Insurance Co. (quar.)
com.
8-31
10- 2
Canada
$1.25
&
10- 2
t$1.75
t25c
(quar.)—
Securities
1
(quar.)
Co.
preferred
10-
18c
Co.
9-25
12 Vic
10-
9-15
50c
Co. (year-end)
Commonwealth Corp., class A (s-a)
Western
8-31
9-13
2
t$1.50
(quar.)
Manufacturing Co. (quar.)_
Bingham Herbrand Corp. (increased)
9-15
9
10-
$1
Industrial
Bessemer
9-15
1
9-28
10-
25c
pfd. (quar.)
Foundry-
Pulp &
2
9-22
9-18
$10c
—
preferred
Virginia
10-
10-
9-15
$1.75
—.;
$3.25
0
9-
40c
Bibb
9-26
10c
conv.
Steel
5
10-14
10c
(resumed)—
common
(increased
5
9-
50c
—
Michigan
9-
9-28
Lines, Ltd.—
Co;,
(quar.)
common
Aviation Corp.
Boston
Stores
6%
Beneficial
17'Ac
Co
4%
9-18
10-14
20c
—
9-28
97 Vic
American
Ampco
Bendix
9-15
10c
preferred
Snuff
States
9-14*
Co. of
9-15
9-
50c
(stock
$1.75
preferred
prelerred
2
9-29
50c
Smelting & Refining (increased)
4%
(increased)
com.
(quar.)
Co.,
orior
9-21
9-28
$1.25
Securities
Ltd.
&
9-28
$1.50
Telephone
25c
Screw
7%
Bell
8-25
(special)
American
$1.20
9-27
9-5
common
American
10-10
Co.
2
common
Light
Radiator
(quar.)
Co.
2
10- 2
15c
Gossett
50c
American
6%
&
9-25
(quar.)
quar.)
Co.
President
Corp.,
Bell
Co.—
&
non-cum.
7%
<quar.)__
Corp.
Power
5%
9-15
11-15
10-
10-
10- 1
|25c
15c
9-26
25c
(quar.)__
Optical
t20c
$35c
Quarterly
Quarterly
11-30
$1.50
(Newark
Products
American
American
5*
10-
(monthly)__
Co., Ltd., 4%%
Metal
American
9-29
30c
—
(quar.)
com.
9-29
10-20
62'Ac
(quar.)
Inc.
10-10
50c
50c
Inc.,
(quar.)
Swassey
Common
York
2
13%c
_______
—
_____—
Corp.,
preferred
Waterous.
Yankee
8
9-
Bethlehem Steel
(quar.)
Metal
9-14
$15c
9-5
Corp
National Fire
American
2
$1.50
(quar.)___
American
62'Ac
iquar.)
Match
Baking
American
9-15
$$1.75
(quar.)
9-15
25c
pref.
Publishers,
Utility Appliance Corp.
Wrigley
4
22'Ac
,
interest
pfd.
conv.
$4.25
10-
$1.50
iquar.)
Coip
iquar.)
10-14
62'Ac
pfd.
(N.
9-18
10-10
31'Ac
held)
5
(quar.)
preferred
9-14:
5% preferred (quar.)
Belknap Hardware & Manufacturing
Foundry—
(increased
American
American
5%
10-
$1.75
Co.,
&
Marietta
Common
9-20
Co.
pre.erred
American
5*
2
(quar.)
preferred
9-15
Stockyards Corp.,
Weeden
9-11
9-
10-
(quar.)
Corp.
Co.
Machine
3.90%
2
75c
Co., com.
International
American
10-
87Vic
non-cum.
Locomotive
1
(quar.)
International
Warner
9-20*
6%
preferred
10-10
common
preferred
1st
Wagner
9-26
9-25
-
Securities Corp.—
preferred (quar.)—
1st
&
9-20
2
7%
9-14
9-20
87Vic
common
Corp.
2
10- 2
(quar.)
Extra
Building Cc.
Products
9-30
Foreign
2nd
6%
American
7
10-
84%c
preferred (quar.)
Belgium Gflove & Hosiery Co. of Canada, Ltd.—
9-28
$1.75
(quar.)
7
9-
9-15
50c
(quar.)
7%
$1.50
preferred
9-
2
Special
(quar.)
preferred
Rubber
10-
9-14
10-16
$1
Hard
10-
Machinery,
preferred
American
1-15
10-
(quar.)
(quar.)
Felt,
9-15
10c
Theatres,
&
&
5
7%
9-28
Co.
(quar.)
10-
$$1.25
iquar.)-—
Oil
Hair
10-
1
Packing
20c
quar.)
6%
10-16
9-15
(quar.)
&
B
9-20
$1
(quar.)
Ltd., $1.40 pfd.
Co.,
RR.
30c
(quar.)
Co.,
preferred
9-15
Ltd., 7%
Transit—
Trust
9-15
$6
2
(initial)
Corp.,
Certificates
,
2
American
2
(quar.)
Co.,
Paramount
7%
10-
Felt
10-
Sulphur
United
West
9-15
Beech-Nut
$1.50
American Furniture Mart
10-
Union
West
9-26
pfd.
Corp._
Express Co.
American
2
9-16
25«c
preferred
American
10-
2
Creek
$1.25
(increased)^
Cigar
(increased
3%%
1
10-
75c
American Enka
9-15
Beech
Co.—
preferred A
9-15
10-11
&
9-15»
2
Common
Special
1
9-15
Y.)—
(quar.)
3%%
$15c
Manufacturing Co.
7%
11-
7%
1
10-
(quar.)
preferred
Belding-Corticelli, Ltd.,
common
Co.
Cyanamid
Common
9-30
10-
$2
(additional)
Co.
com.
Union
70c
11-15
25c
irreg.)
I
(quar.)
pfd.
preferred
Underwriters
Inc.
$0
preferred
Fixture
5>A%
United
1
$25c
(s-a)__
A
Co., $1.25 pfd.
Foods
Rapid
prior
S.
1
11-
American
(quar.)
Corp.
5%
(Mrs.)
Tuckett Tobacco
$5
11-
11-15
preferred
$15c
Corp.,
Products
Tropic-Aire,
Tucker
class
share
(1
Products
Tri-Continentai
U.
11-20
1
(Del.)—
(N.
10-
Bdumann
(quar.)
10-
25c
Co.
A
35c
quar.)
Corp., com. (increased quar.)
(quar.)
Board
Lumber
75c
30c
Co.,
(quar.)
preferred
25c
Corp.—
dividend
Treesweet
Beaver
9-15«
$1.12 %
Beatty Brothers, Ltd
9-14
(quar.)
(increased
Note
preferred
(quar.)
A
Bank
American Bosch
+30c
:
Pump
Co.
Toronto Mortgage
Trav-ler
American
25c
Ltd.,
class
9-14
2
convertible
Class
Insurance
$1
(quar.)
&
2
10-
3%%
Holder9
9-28
50c
common
10-
:
$1.25
(quar.)__
Stocks,
Tank
9-25
Co.,
20c
(quar.)
9-8
$1.50
Alliance
Quarterly
$2
(quar.)
Ltd.,
Alliec.
Oil
2
6*
2
Extra
American
10-15
10-
9-
10-
75c
$1.75
(quar.)
com
(quar.)_____
Canners,
Tobacco
$6
10-30
50c
Tokheim
S.
9-18
9-30
9
Payable of Rca.
75c
Corp.
(Ludwig).
See Ludwig
Bausch & Lomb Optical, 4%
pfd.
Cos.—
Co.
Can Co.,
Cigarette
12-15
Works
Iron
Beatrice Foods
Agricultural Chemical Co.
American
2
20c
Extra
Too
Sugar
American
6 'Ac
-
Co., com.—
Inc.
American
9-11
10-
IV2 7o
Bath
9-15
93%c
—
preferred
9-11
12'Ac
(initial)
Mfg. Corp.
Co.,
preferred
Ltd.
Mfg.
Leather
9-25
1-2-51
9-15
When
Share
Co., common (increased quar.)
preferred
quar.)__;
30c
Goods
convertible
6%
1
10-20
of Company
Bates Mfg.
Baumann
(quar.)
Box
9-18
10-
50c
American
2
Per
Name
9-15
Co.—
Extra
Amalgamated
5%
1
America
of
preferred
Aluminum
6%
10-
75c
(quar.)
Co.
9-25
t$5
(quar.)
Clothes,
Corp.
$3.75
(quar.)
common
Manufacturing
9-20
10-
50c
&
Corp.,
1
31 >/4c
—
:
acific Ry.
.
6%
10-
35c
of Canada
Malleable
non-cum
Timely
U.
9-21
10%
(quar.)
common
Corp., com.
(initial)-—
preferred
Tyler
9-29
10c
Inc.
Terry Steam
5%
10-10
25c
(quar.)_
Radio
Haute
Twin
10-10
1
43 %c
(quar.)
Fund
Tele-tone
Trico
1
11-
57c
,
Wells
Technic*.or,
60c
11-
15c
.
1st pfd.
(quar.).
Inc.
Sun Life Assurance Co.
Tip
9-20
20c
(quar.)
dividend
Technical
Thrift
9-27
7'Ac
(quar.)
com.
Fuller, 7%
Shop,
Struthers
Thor
9-11
20c
preferred
&
5%
9-30
9-25
75c
(increased quar.)
Textiles
Common
6%
Holders
Payable of Rec.
25c
10c
Stores
Aluminum
9-30
10-25
tlOc
(quar.)
Special
7%
10-25
$10c
20c
Stix Bacr
10-16
1
$1.75
iquar.)
Engineering Co.
Stofrn
<fe
Terrc-
11-
$10C
Shake, Inc.
4'/2%
r
9-20
$1.50
B
Extra
Step
10-16
When
Share
t
(quar.)
Inc.
Quarterly
Co._|
Ltd.,
Steel Products
Stern
9-15
60c
Ltd.,
Allied
Amalgamated
,—
<L.
9-20
$56'Ac
taccum.)
Brock,
9-18
2
9-26
45c
T
(accum.)
ocrew
Class
Co.
(quar.)
preferred
Radio,
Standaiu
10-
1(JC
preferred
pri._r
9-28
IOC
Electric—
&
Standard
Stanley
Co
Telephone
Ltd.-r—
Co.,
1
12 %c
(quar.)
preferred
9-22
Laboratories,
Extra
(accum.)
England
ruel
red.
Per
Name of Company
Allied
Allis-Chalmers
,
Service
9-19
0
$1
5c
Public
Investors
(1037)
Holders
9-29
soon.
Extra
Southeastern
Sovereign
"V
V)1'1
Payable of Rec.
50c
(quar.)
preferred
Gold
(quar.)
basis
1
Solvay American Corp., 4% pld.
Sommers Drug Stores Co.—
50c
When
Share
French
M)V
The Commercial and Financial Chronicle
.
Name of Company
Smith, Kline
\
••
10- 2
8-31
10- °10- 2
10- 2
9-
10-14
10- 1
8-31
1
9-l£
9-3G
9-13
10*
The Commercial and Financial Chronicle
(1038)
When
Per
Name
Share
of Company
CfcDMlian
Industries,
7% -preferred
Ckhadian
Holders
9-29
$20c
Oil Companies,
8#>'*<■ preferred (quar.)
10-14
9-28
9-14
$5
5%Vpreferred
preferred
4%
Canadian
Silk
$1.50
class
Froducts
A
Co
4
4%
10-
2
9-
4
4 '/a %
$$1
(quar.)
Pacific Railway
9-
10-
2
9-
4
$50c
preferred
2
$$1.25
(quar.)
10-
10-
2
8-23
5%
9-
1
10-
$37 tec
(quar.)
1
A
Class
preferred
Carriers
—
Paper Co.,
4%
4%
pfd.
Case
preferred
(J.
7%
I.)
Celanese
Lithograph
7%
1st
£a- ings
&
&
4%
Gas
Central
&
Chadbourn
$4.50
l
Co,
10-
5%
1
2
10-
2
9-12
9-
preferred
S.
(irreg.)___
A.
(quar.)_
preferred
Fibre
10-
6
5
5
9-
5
3%%
9-11
1
9-28
Cottrell
10-
2
Trust
(N.
Y.)
2
9-18
$5.25
preferred
9-30
(Consolidated)
(quar.)
6%
common
of
preferred
9-11
Crown
Cork
Class
Pacific
preferred series A
10-
1
9-15
10-
1
9-15
Crown
10-
1
9-15
Crucible
10-
2
5%
1
9-30
9-18
9-30
9-30
9-20
$1.50
9-28
10c
10-
1
7%
10-
1
9-15
10-
1
9-15
9-25
9-
9
preferred
preferred
Oil
&
Electric
Culver
Cummins
4%%
Ohio),
Cleveland
Builders
Cleveland
(s-a)
Electric
com.
preferred
2nd
preferred
4.80%
A
(monthly)
Cockshutt
$3.50
Plow
Co.,
preferred
Radio
Colonial
50c
Columbia
Baking
partic.
Ltd.
9-
5
3%%
9-
5
Davega
4%%
Dana
9-29
9-15
David
<fc
10-21
9-16
50c
9-28
9-18
Davison
9-28
9-18
Dayton
9-28
9-18
9-13
De
Long
Mutual
9-13
De
Pinna
(A.)
99-
5
9-
6
10-
2
9-20
Delaware
&
9-26
9-11
Delaware
9-30
9-16
9-30
9-16
9-20
9-12
1-1-51
12-20
9-27
9-20
10-
9-
1
8
(quar.)
Commercial
10-
2
9-18
10-
2
9-18
9-30
9-11
9-12
2
9-12
12-
1
11-
1
9-30
9-19
In^irmce
Co.
25c
10-
2
9-15
8
Investment
Water
prefered
preferred
Confederation
Co.
'quar.)_,
preferred
Dry
9-14
2
9-11
10-
2
9-11
10-
2
9-11
$$2
iquar.)i
(accum.)
12-15
10-
1
10-
V
'10c
$1.05
12-
f
9-
Corp.
Goods
50c
com.
9-11
9-18
9-
Co.,
8
50c
(quar.)
8-18
$4
-15-51
40c
9-20
9-12
25c
Co
(quar.)
receipts
—
9-27
9-12
for
^
(quar.)
Dominion
Glass
&
Co.
(quar.)
Steel,
Ltd.,
common-
quar.)
Ltd.,
(quar.)
Dover
Co.,
Ltd.,
convertible
&
common
5
(s-a)
Co., 7%
"9-20
;
"
I'¬'*
9-11
»■>
preferred
(Allen
B.)
(quar.)_
Utilities
Frontier
5
Fuller
2
(auar.)
&
1
1
10-14
9-25
9-15
25c
10- 2
9-22
Duraloy
Company
$3.50
10- 2
9-22
Duriron
Co.,
Duquesne' X>ight
issue
called
$110
per
for
share
Inc
10-25
10-10
75c
-
,
(quar,)
Co.,
9-15
10-10
87 %c
Co., common—
preferred (quar.)_^j.
Dun & Bradstreet
,i'
11-
1
10-25
10-
2
9-15
$1.75
10-
2
9-15
9-29
9-20
$1.12V2
Inq, (quar.)
5%
,
1st
pfd.
25c
redemption on Sept. 22 at
plus this dividend)
i
9-28
9-18
Grain
10c
25c
9-30
10-
1
9-29
9-19
9-20
9-15
25c
12-
1
11-24
10-
2
9-25
t$1.50
10-
Gair
iquar.)
6%
9-15
9-29
9-19
10-20
9-29
9-28
9-14
$2.50
9-29
9-15
50c
(quar.)
10-23
10-
2
9-30
9-
9
25c
10-31
10-13
55c
10-31
10-13
9-14
5c
9-28
2V2c
6%
Co.,
(J.)
Co.
&
Co.,
(quar.)
preferred
common
preferred
10- 2
9-18
1-2-51
12-18
15c
iquar.)
9-29
9-15
Power
Co.,
1
(quar.)
12-20
9-30
9-15
28VsC
34%c
(quar.)
Co.
Packing
12-
30c
37'/2C
(quar.)
(quar.)
9-30
9-15
9-30
9-15
9-15
25c
(quar.)
preferred (quar.)
9-
10-
1
9-
1
$$1.37
(quar.)
9-25
10- 1
$$1.25
common
9-30
40c
$30c
Corp.
10-
1
9-
1
9-
5
1
Mfg. Co.—
(quar.)
dividend
American
Common
Transportation
Baking
Box
series
Co.,
Co.
$8
A
15c
10- 2
10- 2
10-15
10-
1
9-26
9-
1
75c
$1.06V4
9-20
9-20
on
page
45)
1
9-26
$2
(quar.)—
(increased)
(Continued
9-22
10- 2
9-18
3c
(quar.)
preferred
9-21
9-22
Corp.—
(quar.)
preferred
10- 1
10- 2
10- 2
15c
iquar.)
Co., Inc., com.—
(quar.)
Oil Co. of Texas, com. (quar.)
Amer.
preferred
Stock
75c
100%
American Investors
preferred
10c
$1.12V2
participating preferred A
General
2
$$1.18
Co., com.
preferred
General
8
10-
25c
—
common
8
9-
t35c
Ltd
(resumed)
9-
10- 2
(quar.)
A.)
preferred
$3
9-15
10- 2
SI
37Vs>c
(quar.)
5'/2%
$4.50
2
50c
(quar.)
(irreg.)
Malting
convertible
Gemmer
9-12
10-
2 %C
(Robert)
5V2 %
9-12
37y2c
(quar.)
(quar.)
4%%
Gatineau
9-12
9-30
25c
Canada,
Co,
9-20
75c
Co.
1
9-30
9-30
9-15
9-15
9-30
9-19
9-29
& Company
General
9-22
10-31
9-22
50c
(irregular)
General
$1.12y2
25c
1
20c
(quar.)
Co.
&
Power
Garfinckel
$4.25
(entire
2
•
(quar.)
.
common
Brewing
(George
General
(quarV)^_-
Power
ll-
10-
Co.—
(
preferred
25c
$1.12y2
Nemours
(quar,),
2
10-
I
Common
Fuller
5%
6
of
Co.
(D. B_)
Garrett
9-
9-22
10-
(quar.)__—
class A pfd.
Co.,
Sugar
Common
Garlock
Inc.—
5
6
9-29
10-
common,
(quar.)
preferred
2
9-20
preferred
$2.20
9-21
9-21
1
99-
10'--
(quar.)
common
preferred
1
10-
8-22
12-
9-30
25c
Companies, Ltd.,
4%%
9-
50c
2
9-20
75c
preferred
(Peter)
9-
2
10-
1-2-51
25c
,
Foundation
Fox
2
9-
8-18
12yzc
Fostoria Pressed Steel Corp
2
10-
9-16
15c
(quar.)
com.
(quar.)
Kleiser
prior
10-
25c
de
6%
10-
2
2
9-30
30c
common....
Extra
il5c
9-29
9-16
10-
$1
A
common
Dairies,
&
1
10-
2
75c
Corp.
preferred
11-
10-16
9-11
10-
65c
(quar.)—
preferred
Fraser
50c
S-20
$2
$1.1834
class
1st preferred
6
(interim)
I.)
6%
10-
$1.75
1
0-15
Foreign Light & Power Co.—
1
2
1
9-
9-25
(Stock dividend)
Steel
Foremost
11-
2
y-
9-22
35c
—
Francisco
B
(E.
Co.,
Wallace,
6
6
preferred
preferred
&
10-
9-
Pont
Shoe
$3 class A
1
9-20
convertible
Forbes
11-
9-30
9-14
9-15
-
Machinery & Chemical Corp.,
10-16
10-
1
(s-a)_.
Fair Stores
10-16
10-
9-14
9-20
(quar.)
Food
i25c
2
10-
(quar.)
B
9-25
10-
1
t20c
preferred (quar.)
Class
10-16
10-16
1
9-30
10-
9-27
Ltd.__^
Co.,
9-11
25c
37 %c
10-14
Public
2
8iy4c
(quar.)
Laboratories,
Dunhill international,
.'.
Florida
10-
10-16
8
J5c
Co.,
i50c
(interim)
4y2%
Light
9-30
A
$3.50
&
10-14
$1
9-
$1.50
(quar.)
Power
Foster-Wheeler Corp.,
1
9-
9-20
25c
Inc.
Florida
9-30
9-
9-15
30c
10-14
60c
Corporation, new com. (initial)
Corp.. 4% preference (quar.
Mont
Stores,
Foster
10-14
9-20
$1.50
Corp.
9-11
2
9-30
10- 2
75c
Corp., $2 preferred
Power
2
$3
common
(quar.),,
preferred (quar.)
2nd
Drug
7%
National
York
6%
10-
2
15c
preferred
&
Florida
9-15
Class
Du
First
First
9-29
11-15
5
10-
$1
Philadelphia
of
25c
$$1.12%
5
9-
9-15
$3
Association
4%
$50c
(quar.)
A
$3.25
Field
8
9-15
9-18
9-30
45c
(quar.)
Pennsylvania
9-
10-16
1
9-
Extra
Fire
$25c
RR.
Co.,
preferred
of
9-26
t$1.75
preferred
Rockaway
Chemical
5%
Co.
Froedtert
(quar.)_
com.
1C-
Co.)
$25c
Ltd.,
8
9-28
;
(quar.)
Marshall
(see
8
10-2
9-12
9-28
Co
Field
8
9-15
9-15
25c
(quar.)
Fidelity Fund, Inc. (quar.)
Fiduciary Trust Co. of N. Y.
8
10-16
9-30
Co.
Company
9-
Ltd.—
(quar.)
$4
&
9-
$$1
___
Co.,
(quar.)
preference (quar.)
Paper,
J.)
9-
9-28
9-
37V2c
(quar.)
Finance, 6%
2
9-28
9-23
15c
Corp.
Products
of
Canada,
J25c
(quar.)—
9-12
i25c
25c
(John
i$1.25
com.
9-11
50c
Inc.
9-26
10-
2
10- 2
10- 2
Extra
$35c
com.
Common
Donnacona
&
$$1.12%
common
Chemical
Textile
9-25
10-
10-
35c
56y»c
:
50c
120c
(quar.)
preferred
Co
t44c
Ltd
Malting Co., Ltd.,
preferred (quar.)
Dominion
9-15
2
9-11
(quar.)
tl2%c
(monthly)-
common
(initial
&
Inc.
25c
preferred
preferred
8-31
10-
62%c
Ltd.,
preferred
10-16
37%c
auJiauLii
(quar.)
_
Foundries
|15%
12%c
■
2
$2.50
Publications
Follansbee
ordinary
(quar.)
9
9-16
10-
:
Food
Car
9-
2
-•erro-Eriamel
4%%
common
non-cum.
7%
Federated
Florsheim
pfd.
2
9-15
10- 3
50c
Insurance
Life
Shops
Federal Service
2
Corp.
50c
I
(quar.)__l
Co.,
9-30
10-
9-15
10-15
$0.185625
Co.
Finance
(final)
37%c
(s-a)
9-11
11-10
10-
(quar.)
common
Smelting
6
Dairies,
$1
Eake
1-
Co.,
Duke
9-30
Inc.—
J„
9-15
1
25c
(quar.)
Insurance
11-
Corset
$4.50
20c
(quar.)
preferred
2
10-
1
9-28
1
9-15
$2.50
(quar.)
Mining
Fibre
9-11
12-
t26c
Federal
11-15
Dominion
Du
10-
10-
8
Class
.
Industries.
$1
A
Fields,
Dravo
'Toronto)—
class A
B
(quar )
Consolidated Cigar
10c
(s-a)_
Oil
5%
Federal
9
deposit
Dominguez
9-29
$1.37%
9-
9-29
Corp.
Corp.,
Rubber
9-
Extra
7%
Faultless
9-20
Motor
Theatres
Cup
Draper
1
9-18
9-22
Co.—
Chemical
registered
Dow
„
Connecticut Light & Power—
New common (initial)
Consolidated Cement Corp..
Almy
American
District
9-11
11-
9-29
Co., Ltd.—
9-11
$1.75
(quar.)_
Light—
(quar.)
Life Assuiiainn
Chemical
7
9-15
50c
(quar.)
10-
9-25
1-2-51
2
12-
-
Frocks,
9
"T"
5%
Fashion
9-
Diamond
9-25
$1.50
&
&
9-29
6c
pfd.
...
Consolidated
9-
1
15c
9-18
50c
9-20
Detroit River Tunnel
25c
40c
Co
5^
Quarterly
40c
9-30
9-18
2
10- 2
Extra
10c
Dow
$1.20
(quar.)
Inc.,
9-80
10-16
9-28
1
12'/2c
(quar.)
Detroit-Michigan Stove Co., 5%
25c
Commonwealth
Commonwealth
10- 9
8-21
10-
$1.25
(quar.)
Quarterly
Farrel-Birmingham Co.
Felin
Extra
4V2%
10-30
9-
1
9-18
10-
$1.25
preferred
Traders
&
15c
9-20
9-15
2
10-
2
5c
Players Canadian Corp., Ltd. (quar.)
Farmer Candy Shops, Inc. (quar.)
(quar.)
19 7. 1
Inc.—
(quar.)
Edison
Water,
Co.
Tar
9-15
10-
50c
—
Square Corp
(Ohio
Corp
Commonwea.th
Electric
Dominion
9-
25%
9-29
10-16
15c
Famous
t2c
Dominion
2
5%
Corp
Farmers
9-16
10-
10c
(quar.)
preferred
«r,
9-21
2
8
$1.07
class
Ltd
9-20
10-
9-
(quar.)
Rayon,
Mines,
1
10-
9-15
9-29
9-11
2
*'9-28
9-30
9-11
10-
25c
9-15
9-30
10-
12 %c
(quar.)
9f30
preferred
4.28%
4%%
2
9-20
9-30
Dominion
10-
2
$1
Delaware
9-11
10-
10-
92 %c
Dixie
9-11
9-18
(quar.)
$1.50
(quar.)
Commonwealth
Consolidated
9-25
held)
(quar.)
Class
A
(quar.)
Doehler-Jarvis Corp.
2
6
9-18
2
preferred
9-16
9-30
37 %c
common
Corp.
Co.
Light
68%C
Shearing & Stamping Co
Solvents
&
9-16
10-
$8
Credit
Commercial
A
1
10-1
10-16
4
(quar.)
$1.50
Engineering-Superheater,
Commercial
Class
10-
$1.75
87 %c
.
Increased
Class
9-15
75c
Combustion
Eye
Hudson
preferred
3.70%
9-15
9-29
10-
9-30
$1.25
Dominion
..
Semi-annual
Connohio,
9-29
A
Corp.,
preferred
Fanny
10-14
$1
Federal
Records, Inc. (quar.)
Deep Rock Oil Corp.
Dejay Stores, Inc.
(quar.)
Dewey
10-16
37 %c
Decca
Delta
9-12
6
f25c
(quar.)
share for each
preferred
Power
9-30
10-
50c
Inc
class A
(1
&
9-20
Delnite
9-16
10-16
10-
35c
(quar.)-
convertible
9-30
9
Company—
10-15
135c
(quar.)_
~
Lin
Ltd.,
Hook
9-30
9-15
9-
9-16
25c
Mills.
dividend
9-30
9-15
(increased quar.)
Chemical
Corp.
(quar.)
Malleable Iron Co., common—
9-20
$7.50
Participating
Columbus
Frere,
preferred
10-15
2
93%c
(quar.)
Hosiery
Stock
10-
10-
50c
Extra
6%
2
f25c
Davenport
1
A
Stores Corp., com.
preferred
(quar.)
10-
$1.12%
(quar.)
common
preferred
9-25
25c
(quar.)
Corporation,
9-15
9-30
25c
common
preferred
9-29
30c
Corp
Co.,
Corp
9-16
2
(T.
Finance
4V2%
9-15
9-30
10-
25c
(quar.)
Brewing
4'/2%
Family
10- 4
40c
Falstaff
9-26
$50c
(resumed)
Ex-Cell-O
9-26
$1.37%
Co.
common
9-15
50c
9-15
Equipment
Corp.,
1
6
2
35c
J25c
10-
Mills
9-18
50c
European & North American Ry. (s-ai_
Eversharp, Inc., 5% preferred iquar.)
Cigar
9-18
1
$1.75
9-15
River
1
10-
(increased)
com.
9-15
9-18
9-18
10-
uquar.)
1
10-
10-
preferred
H.), Ltd.—
preferred (quar.)
4.16%
9-30
15c
10-20
1
Co.
preferred
9-15
Pie
Estabrooks
9-18
Co.—
preferred
Eskimo
8-31
9-18
9-30
68%c
:
Office Building Corp. (quar.)
Corporation, 20c pfd. (s-a)
Fund,
Inc
Erie Railroad
9-20
9-28
62y2c
^
10-
Clothing, 4 % % preferred (quar.)
$ 1.12 '/z
Publishing Co., $7 pfd. (accum.)$3.50
$4
prior
preferred
(quar.)
75c
Curtiss-Wright Corp., common
25c
1
25c
Corp
(ouar i
Iron
5
&
2
9-21
25c
(quax./
(quar.)
Johnson
10-
5c
Curtis
Dominion
i
Co., $2.75 preferred
&
9-27
9-20
10-
9-20
15c
Curlee
9-
$1
Co., common.,
preferred
(quar.)
Fuel
10-20
Dan
Co.—
Ice
Colorado
9-30
25c
(quar.)
9-18
9-30
Equitable
15
$1.12%
(quar.)
9-20
$1
Colgafce-Palmolne-Peet
11-15
DWG
$1.75
Company
International
10c
9-15
50c
(quar.)
Coca-Cola
Equity
1
20c
(quar.)
common
Coca-Cola
Equity
9-15
10-
$1.12%
referred
Eeciric
B
9-15
9-28
45c
10c
(quar.):
preferred
9-15
9-28
Co.
9-15
9-28
25c
Mfg. Co.,
preferred
9-30
6
A
Derrick
$1
6
5
Electric
50c
11-
9-30
(quar.)
preferred (quar.)
Empire Brass Mfg. Co., Ltd.—
$1.75
(quar.)
(s-a)__
Distillers
(quar.)___;
&
(quar.)
9-15
25c
7%
4%
9-26
9-20
9-20
(quar.)—
(quar.)
Emerson
Endicott
1
9-14
10- 2
;
class
9-
9-15
$1.50
(quar.)
preferred
Drug Co., 8%
$1
10-10
2
(Seattle)—
(Calif.)
common
preferred
Emsco
e
$1.12%
7"*
preferred
9-18
6
Co.
(quar.)
Counties Gas
9-30
y-
50c
Co._____
Peabody & Co.,
1st
$2
9-
SI 50
Illuminating
Works,
9-16
12-
$1.50
(quar.)
-at
Inc., common
preferred
'quar i
Water
9-30
9-18
12 %c
Rr
Foods.
4%%
5%
5y2%
9-30
Alloys Corp.—
Extra
9-10
12-18
25c
Clinton
9-18
10- 2
10-
$3
(quar.)—
Company,
9-13
50c
.
&
9-18
5uc
11-
Corp.
9-27
(quar.)
9-20
Products
Sweeper
9-30
9-26
9-11
12 V2c
(quar.)—
Increased
quarterly
Elgin National Watch Co.
9-23
1
9-20
50c
(quar.)
(irreg.)
Consolidated
Refractories
Elliott
1
25c
Products
Elgin
9-12*
30c
common
9-
(quar.)
.
Mfg.
9-15
A
$1.50
iquar.)
iquar.)
Molybdenum
9-20
2
10-
75c
preferred
&
9-25
A
62 %c
Extra
Clinton
1
10-
class
2% %
Supply
preferred
10-
class
9-30
$1.12y2
(quar.)—
common
(quar.)
Quarterly
Electrical
9-13
9-15
$1.06 \\
Co.,
Co.
Ferries, Inc.,
prior preferred
Electro
2
9-
9-25
$1.37V2
(quar.)
(quar.)
Controller
9-19
2
9-20
15c
Inc.
preferred
Boat Co., $2
9-20
10-
9-15
(Texas)
Gas
Auto-Lite
1
Co.—
Sugar
Engine
Natural
2
arrears)
(quar.)
Extra
4%
preferred
Mahoning
Sugar
preferred
preferred
Paso
10-
$2
$1
(qua-.'
non-cumu!ative
all
clears
preferred
—_
Corp.
$4.50
1U-
$2
Co.
Clayton & Lambert Mfg. Co
Clearfield &
Electrical
9-19
9-15
$3
Knitting Co., ltd., clas A is-a)
Investing Co., 5%%
pfd. (quar.)
(Dayton,
9-21
9-30
9-20
$1.75
Circle--Bar
Citr fry.
8%
Atlantic
25c
preferred (quar.)
Cinzano. Ltd.. 5%#
preferred
Corp.
10-15
$1.87%
payment
Forster,
$1.75
(quar.)
4%
Products
Electric
10-
9-15
9-30
9-15
12 V2C
Electric
2
Co.
(increased).
Cincinnati Gas
Electric
9-14
9-14
2
$1.50
(quar.)
Corp.
12-15
9-28
9-28
10-
$1.25
(quar.)
Securities
1-2-51
50c
75c
10-
75c
Cotton
Electric
America—
of
(accum.)
preferred
5%
common
Chickasha
El
9-15
50c
common
9-15
9-30
12V2c
(quar.)
(quar.)
Co.
Emerson
Extra
9-15
9-15
9-15
2
25c
Co.
above
61
Cuban
9-18
RR.—
(quar.)
Christiana
Steel
Cuban-American
9-11
1
2
Corp.—
9-15
9-30
(monthly)
5%%
Electric
10-
9-27
9-30
5c
Ltd
Co.
Stares,
preferred
Register,
Paso
10-
30c
(quar.)
Corp.,
Corp.,
Steel
Brothers
10-
25c
(quar.)
(quar.)
International
preferred
(The
9-16
Inc.
Publishing
Zellerbach
75c
(quar.)
Chrysler
A
32»/2c
20c
(quar.)
(q-ar.)_.
&
Co.,
America,
2
9-
El
40c
of
t60c
(irreg.)
(quar.)
preferred
40c
(quar.)
3-15
5c
Ltd.
Trust,
40c
Extra
50c
convertible
Wheat Corp.
10-
9-22
Egry
9-15
8
9-15
9-25
—
Ecuadorian
$1.50
(quar.)
9-15
9-25
15c
Fund
common
convertible
87'/2c
(quar.)
Ltd
Crowell-Collier
Investment
$1
1947
9-28
A
Fund
Balanced
Baler,
25c
common
9-15
25c
class
Corp.,
Extra
ilOc
L.),
1
9-
Howard
Economic
6%
9-15
9-28
50c
Howard Stock
$1.31 %
:
(quar.)
(R.
30C
com.
&
50c
common
Sons,
Co.,
5%
___
&
Eaton
5%
9-28
9-28
T—
Machine
B
9-15*
.
(quar.)
&
preferred
62 '/a C
Co..
Class
50c
50c
50c
(Increased)
Washing
$1.13
Crane
9-11
Rv.—
(quar.)
Product"
Easy
1
Corp.—
(increased)
B
2
9-26
Electric
B.i
A
10-
40c
(quar.)—
common
preferred series 1945 &
(C,
(quar.)
Washing Machine
Edgewater
common—
(quar.)
Works,
2
87 %c
(quar.)
5
$1.25
Corp.,
preferred
10-
50c
common
9-
$1.12
Crain
2»/ac
i,u-r.»
2
Edison
$25c
(quar.)
10-
9-15*
$1.12%
Co.
5
$1.50
Co.,
preferred
9-15*
(quar.).,
common
preferred
Corning Glass
9-19
10-
50c
"orrmon
1
9-
4 % %
Co.,
Cornell-Dubiiier
9-
Co.
(H
9-
2
1
preferred.
prior
9-
1
56 Vic
(quar.)
1
10-
1
(quar.)
Gin
4%%
$3
9-
9-25
10-
tax.
common
Mills,
10-
40c
93%c
Machine,
&
Cunningham Drug Stores
dividend
$1.50
10-
preferred
Cooper-Bessemer
6
9-16
9-
common
10-
(quar.)
Foundry
4%%
9-12
1
1010-
15c
C
Lumber
Mo'ded
Common
7%
9-20
9-29
9-11
1
9-11
(accum.)
40c
$1.37'/a
(quar.)
1
"B"
Kodak
Class
Inc.
Can,
preferred
$3.75
30c
(quar.)
(quar.)
Continental
9-15
1
9-11
(accum.)
&
Chicago Towel
$7
2
10-
1
Chicago, Rock Island
$6
10-
10-
Extra
50c
9-29
$1.50
Chicago Pneumatic Tool
$6
10-14
Co.
Assurance
10-
preferred
Economy
Baking Co., common
preferred
Continental
9-11
(quar.)
Co.
Mill
Chicago
Collins
10-20
9-11
&
&
$5.50
25c
Chicago
4%
9-15
1
1
Product*
preferred
4%
1
11-
30c
(quar.)
Extra
Coast
10-
1
Chicago Great We tern
7%
93 %c
10-
Chesebrough Mfg. Co.
Cluett
Continental
9-22
2
10-
convertible
Climax
Continental
9-13
10-
Crum
(increased)—.
Bank
3 % %
$4.50
9-13
9-30
$2
5c
Rivet
6%
9-30
40c
$1.50
(Md.)—
10-
Class
<.
8
$1.15
Chesapeake & Ohio Ry.,
City
9-
$1.12'/a
(quar.)
preferred
Cherry
City
2
55c
(quar.).
com.
withholding
Steel
Chemical
7%
10-
$1
Cj.,
Sugar
Champion Paper
$7
$1.13
87'/a c
Hosiery
Belt
5%
(quar.)
(quar.)
convertible
Chatco
$3
preferred
$1.02'/2
(quar.)
Extra
4%%
5%
$4.52
5
$1.02'/2
Gas, com.
(quar.)
Violeta
Cuban
Chain
9-
(quar.)__
preferred
Central Paper Co.
Less
9-29
Service
Powei
preferred
Central
Toronto,
Corp.
1
$1.75
8
$1.18%
(quar.)
6%<prelerred
of
9-15
Creameries
(quar.)
Public
Maine
4.60%
Co.
9-11
10-
(accum.)
Eaton
9-
25c
(quar.)
3.50%
11-15
2
$1.12 ft
iquar.)
preferred
1
2
Electric—
&
(quar.)
Electric
Illinois
12-
9-30
$1.12y2
"A"
6%
9-15
Ltd.
(s-a)
Cream
Light, common
preferred
teuar.)
4%%
2
10-
(N. Y.)
Co.
Illinois
Central
10-
J50c
Mills,
9-15
10-
$$2
Trust
preferred series B
4.10%
Textile
preferred
2
53Vic
iquar.)
10-
t$2
10c
preferred series A
Central
5%
30c
(quar.)__„
$1.12%
$1.75
Building
(monthly)
Illinois
4.10%
Consolidated
25c
Associates—
preferred
Easy
Power Co.
$1
preferred
Central
Co., Ltd.—
com.
(quar.)
Holders
$6
9-13
(quar.)
60c
(quar.)
Bank
preferred
4.75%
preferred
Stores,
Gas
$1.183/4
Corp
Loan
Hudson
9-28
States
Eastman
8-28
Consumers
Hollywood
Common
25c
preferred
$$1.75
common
iquar.)
preferred
Brewing
4% %
9-15
8-28
Retail
Fuel
&
When
Payable of Rec.
$7
9-15
9-30
$4.50
75c
America,
Hanover
Central
Mfg.
9-30
9-30
Consumers
$20c
Quarterly
Central
25c
(quar.)__
9-30
8
$1.75
<quar.i__.
Canada
9-15
(Boston)
,
common
of
Central
2
t50c
Continental
;
common
Central
10-
9-15
9-
10c
Corp
preferred
2nd
Centlivre
Trust
Gas
Eastern
t50c
Consolidated
9-11
1
50c
(quar.)
(quar.)
Corp.
$4i75
6%
9-15
9-29
$1
(quar.)
(quar.)_
Co.,
preferred
Cassidy's, Ltd.,
7%*preferred
9-18
2
Extra
9-11
585/sC
preferred
General
&
2
$1.12%
com.
Share
prior preferred (quar.)
preferred
(accum.)—^
10-
$1.25
Consolidated
9-30
$1.25
(quar. (
Cascades Plywood Corp.
3%%
9
Eastern
10-
25c
Telephone & Telegraph Co. (quar.)
Carnation Co., 3%'//
1st preferred (quar.)_
Corp.,
9-
2
10-
$1
(increased)
Co.
Co.
Carolina
Carrier
6
25c
75c
Carpenter
10-
35c
(quar.)
9-30
75c
Carey Baxter & Kennedy Inc. (quar.)
Carey (Philipi Mig. Co., common (quar.)
5%
10-
$37 %c
common
Transit
1
$1
Corp.,
of Company
4y2%
(quar.)
Grocers
11-
Power
(quar.)
common
preferred
Per
Name
Duval Sulphur & Potash Co.
(quar.)
preferred
4%%
B
Capital
9-14
2
10-
$50c
(quar.)
Carborundum
Si
Monday, September 18, 1950
.
Holders
Quarterly
Canadian Westinghouse Co., Ltd. (quar.)
Canadian Wirebound Boxes, Ltd.—
Mills,
Light
When
Payable of Rec.
v
$1.25
Investment
t-18
10-10
HOC
Quarterly
Class
Y.)
Electric
Consolidated
Co.—
Canadian Western Lumber Co., Ltd
Cannon
(N.
(quar.)
prelerred
Consolidated
Share
Co.
Gas,
(Baltimore),
$$2
i
Canadian
Edison
Consolidated
Ltd.
C&ha^ian
Ltd
Company
Consolidated
9-15
$$1
(quar.)
Co.,
10-31
$$1.75
Ltd., com.
iquar.)
Ingersoxl-Rand
Per
Name of
Payable of Rec.
..
10- 2
9-
11-
6
Volume 172
Number 4943
.
.
The Commercial and Financial Chronicle
.
11
(1039)
Stock Record «» New York Stock Exchange
Dim MNCE or PRICES
WEEKLY VOLUME OF IMMNt
fEARLY RANGE OF SALE
STOCKS
Range for Previous
Year 1949
Lowest
S per
37
$ per
$ per share
share
51
21
Abbott
4% Apr
22
ACF-Rrill
3
26 % Aug
17
Acme
12
23% Jun
13
Adams
July 14
42% Feb
14
Adams-Millis Corp
1%
17%
Oct
21% May
Jun
23
Dec
Jan
44%
Sep
37
47
Dec
39% July 14
35
27% Mar
14%
18%
Jun
11%
Dec
3
May 31
39 % Apr 17
Admiral
13% Mar 15
Affiliated
51
Jan
55% Mar
5
25% Sep
Nov
2% July 13
3% Jan
3
Dec
15% Mar 29
20% Sep
15
Sep
67% Jan
4
73% Sep
Dec
2% Jun
27
4% Jan
11
18%
64
Apr
73
Feb
4
'*
40%
Feb
82%
Dec
58
July
Jan
86%
Dec
74 1
Sep
Jun
27%
Jan
21 % Jan
3
85% Feb
Sep
—
104
94 •'
Mar
113
5
Jan
July
93%
Feb
89% Mar
8%
Jan
8 % Jan
3
x55
-
Sep
Jun
19
Dec
19
Jan
30%
Oct
27
Jun
Feb
32% Jan
13
4%%
Allied
Chemical &
Kid
12
Allied
22%
22%
22%
22%
22%
38
38
28%
38
38'A
45%
46%
46%
47%
48'A
47%
49
27%
28%
26%
27
26%
9 Va
8
23%
24%
24%
24%
24%
gtd
73%
3
3 Va
68%
*72%
76
33%
33%
112 Va
112%
112%
95
9%
*92
10
10
3 Va
3%
*69
76
*68%
69 Va
76
va
40,100
70
*72%
10
3%
•72%
Stores
*72
♦112
118
95
♦95
97
10%
10%
10%
10%
58%
59
59%
21%
21%
200
29 Va
1,000
14,500
57%
56%
56%
57%
58
21%
'*20%
21%
•21%
21%
21%
21%
29%
29
29
29%
29%
29%
29%
common-No par
39%
39%
39%
40%
x40
39%
40%
100
*96'A
96%
96%
96%
♦96
Mfg Common.No par
preferred
100
32%
33%
32%
33%
89
89
89
Corp
Dec
93
Feb
16
98
28% Jun
27
35% May 29
76
Jun
88
Oct
81% July 12
91
26%
Jan
37%
Dec
30
July 13
38% Jan
11
Alpha Portland Cement
___No par
33'A
33 Va
33
33%
53% May 31
81% Sep
13
Aluminium Limited____
No par
77%
78 Va
78%
79
4% Jan
11
preferred
40%
39%
„
2%
Jun
4%
Nov
3
*
July
5
37
Apr
89%
Feb
34%
Jan
6%
Jan
10% July
51
Jan
70
Dec
66
20
Jun
27
Dec
36
Jan
Oct
40
45
Aug 16
100% Mar
•
30
60
30 %
Jan
67% Jun
July
5
Jan
101% Feb
Jan
7% Jan
Jun
4%
Dec
3% Jan
3
Jan
106%
Dec
172% Mar
187%
Sep
178
33%
Jan
22
Jun
21%
July
cum
6%
Brake
Shoe
American Can
18
7%
7%
Jan
Feb
18
25%
Dec
21% July 13
28% Sep
13
American
Chain
&
47%
Sep
41
4
51
Mar 22
American
Chicle
45%
46
10%
11
10%
11
11
11%
11%
11%
11 Va
11%
100
74%
74'A
73 Va
74%
75
75'A
75%
76
76'A
2,400
16
16%
16%
16%
16%
16%
16%
16%
16%
16%
3,600
*62'/a
63 Va
62
62%
200
15%
Feb
19%
Dec
15% July 17
23
Feb
American
Colortype
14
Jun
19%
Oct
17% Jun
Mai-
81% May
71% July
Feb
35%
99
Jan
25%
Jun
87
Dec
51%
49
—
15
4%%
23
American
—
•62 »A
63%
14
xl3%
14
137/a
14
13%
14%
20,800
40
40'A
39%
40%
6,400
*107%
109 Va
107%
107%
10%
10%
10%
11'A
11,800
57/a
6%
5%
6 Va
35,100
98%
100%
6,200
39'A
39%
39%
39%
40%
107 Va
107%
107%
•107%
109%
1
10%
11%
10%
10%
10%
1
5 Va
5%
5%
5%
5%
39
♦107
25
94%
186%
No par
com
30%
94%
95 %
30%
31%
31%
72%
72%
73%
74%
27
27%
27%
28%
28'A
44'/a
44
44%
43%
44 Va
44
10
*17%
18
18
18
17%
17%
22%
21%
22%
21%
22'A
89
89
89
63%
61
62%
21%
Co
10
com
*87%
61%
19
3%%
conv
preferred series A_100
147%
147%
*143
23
3%%
conv
preferred series B_100
107 %
108 Va
108
13
American
Co_.
$ per
4%
share
Feb
$ per
6%
share
5'A July 13
8% May 19
15%
Feb
19%
Dec
18
July 31
21% Jun
22
13%
Jan
21%
Nov
17
Jun
27
24% Feb
4
Jun
3%
Dec
Jan
69%
Dec
64 Va Jan
Jan
19%
Dec
12'A July 12
1%
44
6%
2 %
July 13
4% Mar 23
3
91'/a Sep
Amer
$7
15
preferred
$6
61%
Dec
54
45%
Oct
51%
Dec
44% July 12
55 % Mar 22
American
Gas
Jun
43%
Oct
43% July 26
45% Aug 25
American
Hawaiian
Jun
5%
Oct
6% Aug 21
American
Hide
Jun
3%
4% Jan
77 % Sep
3
46
Jun
48
Nov
46% Jun
30
24%
Jan
32%
Dec
25% Aug
3
Sep
7 % Aug
5%
Jan
73
Feb
11%
Feb
15% Mar
12%
Jun
73
Jun
11%
Jun
Jan
76
4%
Jun
9%
15%
6%
i
convertible
Jan
30
11
American
Home
13
American
Ice
48
2
9% Apr
80
July 24
92
Dec
13
July 17
15% Apr
18%
15%
104
July 13
22%
Jun
33%
Dec
96%
Jap
105%
Nov
xl7% Sep
12
~5%
Jan
~7
Oct
6% Jun
26
28%
Nov
33%
Dec
23% Aug
1
1
16
10
Jun
169
Mar
6% Mar
8%
Mach
Amer
3.90%
&
4%%
8
American
News
Amerjcan
Power
Jan
130
19%
150
Sep
Jun
28
Jan
31%
Dec
7%
Jun
12%
Jan
31%
Feb
45
Dec
21 %
Jan
Jun
120
128%
Nov
July
138
20%
Nov
Jun
16
150%
Jan
Jan
76%
Dec
Jan
60%
135
153%
Dec
49% May
xll7%
Apr
Dec
74
4
38% July 27
138
169% Sep
44
Jun
7%
14
5
*48%
50
58%
100
59%
60%
167 %
167 Va
41%
25
common
168
41%
41%
138
♦136
50
60%
168
41%
138
*48%
60%
168%
*41%
*136
17
59,000
12%
13%
42,800
12%
179
7
Va
37%
50
*48%
62
61%
168%
169
42%
*41%
138
13
177
179
*177
♦136
7%
7%
38
38
*48%
50
62%
61%
169%
167 Va
41%
42
*136
138
177
10
7%
13,600
39%
2,100
497/a
240
63%
14,700
168
41%
138
400
500
20
27
No par
33
33
32%
32%
32%
33
33'A
32%
32%
34V4 Feb
Co__
33 Va
1,000
1
American
July 14
25
12% Jan
11
American Stove
Co—
No par
60 Va Aug
17
American Sugar
Refining com
Jun
27
30
3
62% July 26
146% Jun
134% May
22% Feb
3
161% May 20
76% Jan
30
158
64% Mar 29
99
7%
9
9
Sep
13
Stores
preferred
American
American
Tel
17
1
80
Sep
8
14
7%
12
13
14
Anaconda
Copper
15
Anaconda
Wire
Jun
35%
Jan
27% Apr
35% Sep
23% Jun
19
14
8
5
$5 prior conv
Anchor
18'/8 July 13
July 12
110% Mar
Jan
12
71% Aug 30
11
29% July 27
12% Sep 15
11%
Nov
9 % Jan
4
4%
Jan
3
Feb
15
26% May
42%
Nov
33% July 14
19%
Jun
29%
Dec
26'A Jan
13
77
Jun
95
Feb
89
Jan
3
5% Aug
42% Sep
4
15
41% Aug 10
109% Sep
12
Hock
preferred
Mining—
&
Cable.
Glass
$4
*118%
preferred-.—-
87/a
34%
95
79%
79%
14
14%
100
.
2,300
20%
20 %
Xl52%
152%
152 'A
10%
152%
64
151
151
97
99
119
64%
64 Va
151
97%
119%
119
20
150%
64
64 Va
20%
152
64%
150%
151%
620
97%
96%
97%
6,200
119 Va
*118%
118 %
260
9 Va
6.800
35%
35%
36%
35%
36
34%
35%
28,700
96%
96 Va
96%
96%
95
96
95
95 Va
79%
79%
•79%
81
80
80
79%
80
14%
15%
14%
15%
14%
15'A
14%
15Va
8%
,
87/a
•8%
9
9
9%
9
.
75%
75%
76
75%
77
76%
920
35%
34%
35%
35%
36%
36
36 %
35%
36%
42,000
33
32%
33%
33%
34
33%
35%
35
35 Va
3,500
22
5,800
76
76
Corp—
76
21%
21%
21%
22 Va
21%
22 Va
21%
21%
21%
No par
214/s
*108%
109%
*108%
109 Va
•108%
109%
•108 %
109%
*108%
69%
69'A
70
28%
28 Va
28 Va
12
12
12%
Inc—.—5
Archer-Daniels-Midland ——No par
Corp common——10
preferred—-100
*68
28
*11%
4%
4%
*4 Va
40%
40%
40%
Co
convertible
240
210
42,100
75
-—20
Mining
Products
10,900
151 Va
32%
11%
Audes Copper
400
1,100
57,371
34%
28%
Steel
59
133
20%
64'A
119%
2,900
59
133
11 %
20%
151%
97
11 Va
59
134
50
25
11%
4% %
10%
58%
*131
No par
28
Armco
154%
10%
59
133
35
36%
96
68%
W
119
8Va
5
No par
Anderson-Clayton & Co—
Anderson-Prichard Oil Corp—.—10
P
94%
119
69
A
151
94%
20
10%
58%
133
.6.25
Common
8
19% Feb
Aug
.
Sep
22%
Mar
preferred
63%
64%
94
conv
15% Sep
27% Mar 10
5% Feb
common
154%
151%
100
36% Sep
61
Jan
63%
151%
58%
132%
20
154%
25
prior preference—. No par
Amer Zinc Lead & Smelt com—.1
$4
154 %
100
Works Co Inc
77
Dec
35%
20
common__14
preferred
5%
121% Mar 28
Corp
20
10%
58%
132%
133
—100
common
—
Viscose
American
*130
5
& Tel Co—
preferred
10%
10%
59 %
58
100
Tobacco
Tobacco
6%
10%
100
——
Sumatra
American
Mar 30
65
49
No par
16%
8,200
146 % Jail
22.
12%
34
17
31%
Jun
page
12%
•177
400
34
16%
31%
Jun
see
12%
179
34
*33%
16%
31%
96"% Aug 30
footnotes
12%
*177
34
31%
Jun
For
16%
200
22,900
47,000
—
31%
4%
8% July
♦33%
16%
12%
27%
—
31 Va
18% Jun
X51
33%
16%
179
26%
hi
307/a
20
Dec
33%
16 Ve
27
210
5,700
30%
May
Jan
32%
157/a
preferred—:
non-cum
Apr
28%
327/a
12 Va
7%
30%
6%
13
63
55%
%
*177
17%
30
Jan
84
Jun
%
105
7%
,.100
145
25 Va
2%
Co
Jan
Jun
27%
%
1,800
2,500
17%
27
rVa
26%
hi
:
Snuff
91% Mar
15%
26%
hi
27%
com
preferred
American
Woolen
48 %
27%
*7%
com__No par
105
8
18%
40
8%
37'A
American Steel Foundries—No par
1
38% Jan
106
*7%
267/a
Building Co__No par
& Refg
Water
Dec
17%
7%
Ship
American
108
18 Va
7%
l
par
8
36%
106 Va
*105
17%
8
37%
48%
99% Mar
105
18
*7%
8
Co—-No par
No par
8%
37%
8
Xl7%
18 Va
37%
American
Dec
105
105
105
105%
18%
Va
37%
8%
37%
37%
12% Mar 22
7%
*104
2
com
8 V.
37
37%
36% Sep
80
8%
37%
37%
3
Jun
8 Va
36%
*36%
28
Sep
8
37
No par
7% Jan
79
8
100
21% Feb
59%
Gas
Std San'y
117% Aug
38%
85
& Light—--No
Feb
Jan
Jun
85
37
Co
Aug
8% Mar
121
6%
21%
85
*83
32% Aug 21
Sep
29% May
128
82
*90
138
22% Mar 24
9
82
Seating Co—
American
xl57% Apr
80%
American
Amer Smelt
Dec
80%
7%
11
Dec
13,100
81%
♦80
7%
15
42%
15%
7%
Sep
164
600
14%
7%
51% Mar 16
Jan
90%
14%
7%
63 % Sep
Feb
16 Va
90%
14%
7%
50
34%
16%
89%
14%
5
39% Mar 30
142
16%
90
Razor
50
12,200
16%
15%
14%
Safety
33% July 26
16%
.
•89%
preferred
Dec
4,600
14%
American
Jan
3,600
18%
16 Va
11
43%
147/a
18%
1
89%
24
56%
82%
14%
18%
14%
Apr
Jan
*81 Va
14%
18 Va
15%
9% Jan
Jun
82%
14%
89%
—
Jun
5
*81 Va
14%
%
28
23 %
800
16 Va
com-No par
Co
Natural
7%
8,000
7%
90%
100
Products
Amer Rad &
30%
*7%
14 Va
Molasses Co_:
16% May 12
29%
7%
30
7%
15%
100
American
185
100
30%
7%
30
No par
Ltd
Co
American
Rights
50
*89%
preferred
Metal
Amer
88
1
Metals__No par
&
Metal
hi Sep
July
111—__1
preferred
American
39'A
Nov
of
common
Fdry com
36% Jan
5% July 13
*47%
3
100
Machine
Amer
37
49
Co
preferred
22% May 23
11% July 26
49%
18%
7%
2
175% July 18
6%-
18%
3
Dec
•47
47
*45
6%
14%
Aug
Jan
*47%
45%
6%
83
Aug
Sep
14%
178
2,700
49%
47%
45
6%
18%
32
36% Aug
1,000
6%
46%
46%
6%
*81%
1
■A Aug 25
Feb
32
12,700
45%
6%
47%
*45%
6 3a
*14%
xl2
__
48 Va
45%
6%
46%
45%
6%
18%
33% Mar 16
8 % Aug
47%
45%
48 Va
45%
com____1
14%
106'/a May 17
18% Aug
47%
47%
10
82%
86% July 17
37% Sep
46%
73%
10
14%
12% July 12
8% July 31
13,500
18 Va
Dec
3
49,800
77%
*81%
Locomotive
4
17%
74%
18%
Investment
Mar 22
16,100
15 %
77
14'A
American
Jan
91%
18%
74%
82%
American
5% Jan
89%
17
74%
14%
15
29
85'A
17%
74
*81%
12
78
85%
17%
73%
100
27
Sep
7% Mar
84%
17%
74%
17%
75%
American International Corp_No par
18% Feb
84
84%
84%
17%
7%
91% Feb
i
24,500
29%
3
17 % May 12
27/a
7%
3
22% Jan
100
2%
29%
13% July
16% July 18
1,400
2%
7%
81% July
Shares
2%
86 Va
preferred—.
6 Va
2%
7%
non-cum
share
6,900
7%
6%
6
6
19%
17%
x29
$ per
share
21%
l
Jan
Dec
$ per
19%
84%
29%
Sales for
the Week
*20%
19
No par
Jan
22%
102
Sept. 14
19%
2%
29
Friday
Sept. 15
Thursday-
21%
2%
50
3,300
19 Va
2%
preferred
44%
*20%
*20 Va
common
Co
2,900
H o OO
19%
2%
47
44%
45
100
21%
18%
50
108%
108%
22,600
5%
21%
*47%
*146
150
20
63%
150
6'A
18%
Co
62%
*145
$ per share
6
6
Products
Mar 29
19
share
*20%
Co
63%
700
PRICES
18%
CLOSED
91
62%
Wednesday
Sept. 13
No par
SS
Leather
&
$ per
SALE
20%
-
Electric
&
34% Apr
Aug
100
15
HIGH
18%
EXCHANGE
91
y
20%
No par
No par
90 Va
6,800
3,300
►
40c
preferred
21%
44 Va
No par
STOCK
21%
108'A
*5%
Foreign Power com__No par
22
45%
57a
$7 2nd preferred A
25% Mar 22
3
&
18
*89
150 Va
5%
American Export Lines Inc
44%
17%
1087/a
Tuesday-
share
28%
44 %
44%
Sept. 12
$ per
$ per share
5,000
28 %
21%
637/a
1
Tiling
American European Secur
34
37
Jan
Par
Encaustic
American
2,000
17%
108%
Monday-
Sept. 9
75%
28%
44%
Sept. 11
Saturday
$ per share
$ per share
Oct
STOCK
EXCHANGE
Highest
7,400
74%
.44 Va
108 %
AND
LOW
STOCKS
YORK
NEW
Range Since Jan. 1
Lowest
62%
32'A
17%
90%
•145
150
44%
45
43%
20
♦89
280
184
31%
74%
73%
27 Va
43%
100
200
32%
31%
27
Sugar com__—_10
183%
186
185
32'/a
72%
Co
Cyanamid
98%
96%
98
186%
31%
No par
46'A Jun
Highest
*185
6%
No par
113% Jun
Year 1949
95%
95
186%
185
188
10% •
74
prior preferred
Range for Previous
1,200
1,800
33,100
62%
Y
Lowest
v
13%
100
Corp
Cable
Distilling
76'A
145%
62%
178% Jun
13
144
14 Va
16
32% Jan
36% Mar
*34%
40
144
62
101% July 12
'
—
13
11
Sep
♦35%
143
13%
_100
American Crystal
22% Sep
76% Jun
..
8
Jan
23
•
61%
No par
preferred
91
30
115% Jan
Dec
120
79
26
Aug
40
*36
40
50
Co
55% Jun
40
144%
100
82
4%
*35%
common
& Fdry
Feb
Jun
4
4%
1
com
Radio
19% July
2,000
2
Co
39%
60
5,300
8,400
4%
46
preferred—
Co
80%
4
40
preferred
American Car
34%
80
4%
144
Cable
Jan
34
80%
4%
45%
American
'
34%
80
46
21
32% Aug 17
33%
81%
45 V*
Broadcasting Co Inc
190
33%
79%
45%
American
120% May 24
5
33
400
x45%
8% Apr
27
90
48'A
21
&
90
47%
!
convertible
90%
par
common—_10
preferred
4%
90%
140%
American Bosch Corp
Amer
34%
91
•89 %
140%
preferred-
Note
34%
142%
common
conv
Bank
34%
♦36%
Agricultural Chemical--No
3%%
*4%
4'A
4%
100
33%
♦140%
14% Apr
.
90 % July 26
Jun
1
..
11,300
33%
33%
___50
Corp
Airlines
*88
40%
1,500
16,500
No par
preferred
Petroleum
American
16
13
convertible
American
107% Aug 17
13
2%
40% Sep
,
8
10%
7
14% Apr' 21
27
Jun
2
6%
76% Aug 10
26% Jan
Aug 15
5%
81
Amer
Jun
10% Jun
35
11
12% Aug
Oct
104
Amerada
27
Dec
96% July
15
9% Jun
69
Amalgamated Leather Co com
26
48% Sep
12
conv
Jan
27
Jun
30% Mar
,
Jun
40
Sep
61% July
x7%
2
3%%
19
145% Sep
14% July 13
43
120%
Apr
10
'
98
*96
98
*96
97 Va
*29
•
Allis-Chalmers
200
113
95
29%
Dec
13,800
113
56%
Nov
35 %
95
♦20%
97%
1,800
;
76
1
34%
35%
33%
33%
5
33%
7,100
3%
No par
35%
10,500
2%
20%
74%
Dye new__No par
Co
Feb
4%
3%
19%
58
Jan
2
73%
00
240
20,600
25%
10
10
83%
Aug
73%
2%
20
9,
9%
52
125
*11-
2%
2%
19%
900
3,200
37-00
119
•112
•92%
95
10
♦92
33%
25%
125
2%
69
•72%
33%
*111%
3%
69
69
76
33
25 34
73%
•71
18%
70
68
•72%
—1
*71
3 Va
2%
100
18%
19
18%
*51%
52
19%
2%
2%
*117
125
•117
125
2%
73 Va
18%
•71
No par
:
*117
2%
2%
_l
Inc__^.
125
♦117
9%
9%
9
24
25%
~
27%
x263/a
27%
9
9
9
X46 Va
23%
Mills
40% Sep
22
37%
•51%
100
$4.50 conv preferred-
Allied
22
38
51%
w w_
Allen
Allied
3,400
4,400
21%
51%
prior
1
25%
51%
Allegheny Ludlum Steel Corp_No par
22% Aug 21
25%
51%
common
Industries
25%
38
27 Va
9
5
6,800
1,900
25
45%
45%
10
Shares
4
4
25%
51%
Mining__
Allegheny & West Ry 6%
4
25
51%
preferred A
100
conv preferred-No par
$2.50
3%
37/g
45%
44
43%
43%
21%
26
Vicksburg Ry——100
preferred
5%%
3%
4
24%
24%
43%
No par
Inc
Allegheny Corp
43%
38
21%
CLOSED
*3%
25%
♦37%
1
com
Inc
30% Jun
28
25%
Reduction
&
STOCK
EXCHANGE
43%
Sales for
the Week
$ per share
$ per i :hare
f per share
share
43
4
Friday
Sept. 14
Sept. 13
50
Alaska Juneau Gold
14
May 16
Corp__10
Equipment
60% Aug 24
3
Jun
-
l
No par
_1
Gas
11% May 27
■
6
15%
24%
Sep
96
2
Jun
Co
Corp
Alabama
^4
35% Aug 24
,
3%
24%
preferred w w
Aldens
2
83% Jan
8
17%
121
-
3
64%
,
Air
14
13%
Feb
6
-1
Dec
4 %
Jun
83
Feb
110%
2%
88
14
$3
43%
43%
10
Co
S per
* per share
2.50
Addressograph-Multigraph
9
20% July 13
110 % Jan
5
23% May
Jan
97% Mar
2%
52
I per share
Sept. 12
Sept. 15
Thursday
Wednesday
Tuesday-
Sept. 11
_5
Motors1 Co__.
Express
7% July 26
Dec
51%
July
17% Jan
Dec
19%
Nov
May
5%
46
18
Laboratories
Steel
Monday
Sept. 9
Par
54% Jan
19% Jan
Dec
Saturday
$ per share
share
40% July 28
2% Feb
1
Dec
3%
STOCK
YORK
EXCHANGE
Highest
Jun
xl7%
NEW
Range Since Jan. 1
Lowest
Highest
Jun
fOR EVERY LISTED ISSUE
38%
109
39%
109 Va
39
108%
69
69
69%
28 Va
28 Va
28%
x28%
12
11%
11%
11%
5
40%
39 Va
109%
4%
4%
41%
41%
40
Xl08%
40%
109
69
^
109%
1,900
13,300
1,200
*4Va
4%
*4%
4%
300
41%
41%<;
41%
42%
2,200
41%
40%
41%
30,300
109%
730
39%
108%
109
109
.
12
The Commercial and Financial Chronicle
(1040)
YORK
NEW
Lowest
Highest
$ per
$ per share
share
7% Jan
13
10% Apr
13
85% Sep
11
53
Armour
24
Jan
10
8%
Dec
Jun
77%
Jan
69
38%
Jun
51%
Dec
30% July 26
94
Jun
101%
Dec
100% Mar 13
104% May 10
Jun
114
Oct
107% July 31
117% Jun
8
$4
Jan
9
Arnold
12% Jan
9
Artloom
13% Mar
16%
7% July
13 %
14% Apr
Dec
Jan
8 %
Aur
19
18
July 13
preferred
convertible
July 13
27
July 17
July 12
25% May 10
26% Sep
8
Ashland
24
19% Jun
Associated
Sep
13
11%
Sep
Mar 10
15
Dec
15%
Feb
104
23
Jan
30
105% Jun
23
110
3
Mar
Apr
109
87
Apr
101 %
Dec
98
30%
Feb
50%
Nov
39 %
80
Jun
105%
Jan
100% Jan
16
97%
Jun
105%
Nov
103% Jan
27
109% Sep
10%
Dec
6%
59% Mar 2
133% Sep 13
95
4
July 12
Apr
share
Shares
10
10
10%
10%
10%
10
10%
45,100
85%
85%
84%
85%
85
85
2,000
45%
46%
45%
45%
46
46%
46%
46%
46%
46%
2,200
•101,%
102%
•101%
102 %-
♦101%
102%
*101%
102%
*101%
102 %
•112%
No par
preferred—No
par
STOCK
EXCHANGE
9%
1
113%
113%
113%
113%
*113%
114 %
114%
114%
18
•17%
17%
*17%
17%
*17%
17%
17%
17%
100
•10%
10%
10%
10%
10%
10%
10%
10%
10 %
10%
900
•26
26%
26
26%
27
27
26 %
26'%
23%
23%
24
24%
24
24%
24
24
26%
26%
26%
26%
26%
*
59% Sep
13
41
Jan
13
Jan
Jun
47
53
Feb
73
Dec
68
Jan
28
80
77
Feb
94
Mar
86
Jun
27
Dec
36% Jan
24
61% Sep
Dec
108% Feb
1
137% Sep
99% Jan
5
102% July 25
22% July 13
42%
Jun
112%
93%
Jun
102
20
Jan
106
24%
Mar 23
25% Feb
Coast
W
&
5%
Atlantic
4%
*26%
Corp
•
5
2
114
Sep
5
7
25
Feb
16
Atlas
8% Aug
'8
Austin
Feb
28
8% Apr
25
Autocar
12
Automatic
Avco
32%
Aug
Jan
15
Feb
7%
Sep
6% Jun
15%
Dec
14% Jun
29
5% Jun
29
10% July 11
14% Jan
4%
13%
Feb
4%
Nov
4%
Jan
8
Jun
10%
Jun
30
16
New
-7
,
18%
18%
19 %
106%
106%
106%
106
106
102
102
102
102
101%
101%
127%
127
130%
132
X43%
108%
•.108
108%
108%
18%
400
19%
23,800
106 %
-
180
106%
43%
*
101%
101%
150
43
43%
44%
1.700
131%
109
44%
19
19 %
500
4,200
26%
42%
133%
43%
133
131 %
133
14,300
700
109%
109 %
109%
109 %
12%
13
12%
13
12%
13%
13%
13%
13%
13%
4 100
18%
18%
18%
18%
18%
18%
18%
18%
18%
18%
3,000
55%
56%
56%
57
57%
59'%
58
58%
58%
7/100
78
•78
79
78%
78
*78
81
*78
81
♦91%
94%
*91%
94
*91%
94
*91%
94
60%
60%
61%
134%
135%
136%
136
137%
101 %
101
101
101
101
24
24
59%
60%
132%
135%
133%
101%
102
101 %
23%
23 %
A__100
100
—_5
,
23%
57%
78
94
•91%
25
B_
*101
44%
108%
1
„
*26%
110
00
23%
23%
61%
61%
60%
135 %
*101
24%
23%
200
61%
20,600
136%
4,730
101 %
320
2 4'/8
6,100
30%
1,200
Powder—
Feb
105
20%
110
series
18%
106%
18%
100
common
27
108
125%
—.No par
common
preferred
preferred series
conv
Atlas
July
Dec
Sep
Lines
•26
43 %
.
10
10
Co
RR
Line
SS
Refining
28% Sep
Feb
15
I
Preferred $3.75
7
Atlas
100
Electric
non-cum
•
•101
100
100
:
City
18
105%
100
Inc
Atlantic
14
Dec
Aug
Jun
F
26%
Co__—— 10
Investment
At! G
14
30%
2nd preferred
Atlantic
93% Aug 31
32%
T
23%
26%
1
Topeka & Santa Fe com
5% '■ non-cum preferred
A
23%
100
Atch
12
1
Dry Goods common-
—
113
par
—
preferred--No
$ per
*17
CLOSED
2.50
Refining Co com
conv
preferred——
1st
7%
15% May 18
21% Jun
cum
Associates
14
10% July 13
17% July 27
Jan
15
Oil &
$1.20
for
the Week
Sept. 15
85
Industries Inc....
bArvin
Sales
Friday
14
85
i
—
.
10 %
No par
21
Sept
$ per share
85%
Carpet Co Inc
21
Thursday
Sept. 13
9%
___5
—
$ per share
84%
Corp
—
—
Wednesday
5
__:
Constable
S per share
.No par
Armstrong Cork Co com
$3.75
Tuesday
Sept, 12
$ per share
Sept. 11
J per share
No par
com__,
preferred
$6 conv prior
Monday
Sept. V
Illinois
of
Co
&
Jun
105 %
Monday, September 18, 1950
.
RECORD
Saturday
Par
share
49%
5
STOCK
EXCHANGE
Highest
$ per
YORK
NEW
Range Since Jan. I
Year 1919
$ per share
.
STOCKS
Range for Previous
Lowest
STOCK
.
(voting)
common
20
29%
29%
100
112%
112%
—.—No par
•15%
—No par
•7%
7%
Tack
Corp__.
Nichols
Conv
15%
15%
♦15%
common
prior pref
Co
($1.20!
No par
29%
•112
*15%
18
29%
29%
*7%
—
convertible pfd ser A
4%
114
113%
♦15%
18
29%
29%
114
*114
16
18
7%
7%
8%
15%
*15%
15%
5c
7%
7%
*7%
7%
7%
12%
13%
13%
13%
13%
30
114
18
8 %
13%
40
18%
400
8%
8%
2,700
15%
15%
7%
114
18%
15%
8%
15%
7%
of Amer—5
——.
30%
115%
500
7%
7%
7%
1.800
14%
13%
14%
7,500
7%
7%
67,800
47%
47%
500
*
17% Mar
7%
.
Jan
5% Jan
3
9% Apr
18
44%
Jan
37% Jan
4
53% Apr
18
15
34%- Jun
Nov
13
15% Jan
25
Co
Canteen
(The) common
preferred
No
conv
—
v/>::/!8
Jun
xl3
8%
;
-
Jun
12%
Jan
7%
>
Jun
11%
22%
Jan
Jan
14%
Jun
14%
Jun
July 23
1
9% July
Jan
25
1
.
5
Jun
27
17 % Jun
29
9
16
Aug
14% Sep
13
28% Sep
13
25
Babbitt
7
17
f
3
7%
46%
T)
(B
Baldwin
46%
7%
7%
47
47
7%
•
47
1
14%
14%
14%
14%
14%
14%
14%
14%
13
Baltimore & Onio common
4%
7%
*45%
13%
14
13%
14
14%
14%
14%
14%
14
14%
14,600
100
12%
13%
12%
13%
13%
14%
14
14%
13%
14%
124.800
————
Wor%s
Locomotive
♦46
;;///':
■
anO—
7%
46%
7%
7%
par
Mfg Corp
$2.25
14
14%
14%
1,200
28%
28%
28%
28%
39,100
•23
23%
23%
24 %
24%
24%
24%
24%
24
24%
3,900
100
•70
71
70%
70%
70%
70%
70%
71%
71%
72
(Delaware)——10
51
52%
x51 %
52
52%
53
52%
52%
10
•18
18'A
18%
18%
18%
18%
18%
19 y8
18%
•37%
38%
preferred
non-cum
26%
100
27%
27
28%
28%
27'/a
'
•
17% Feb
3
.Aug
Aroostook common—50
Bangor &
'
July-
60%
Jun
72
38
Jun
53
Sep
21%
Jan
36
Jun
<
9%
11%
Jun
;
26%
Nov
!
87%
Feb
12%
■s
Feb
;
Nov
12
74% Aug 17
13
55
'
.
Convertible
Oil
Barker
Brothers
20% Feb
Mar
36% Jun
39
Oct
14% Jan
3
25% July 26
9% Jun
30
13% Jan
Bayuk
Dec
29% Jun
29
34% May 17
Dec
98
Feb
9
Jan
15% Mar 25
26% Sep
11
30
26% Sep
11
Corp
Bath ;Iron
17% •Jan
41
33%
101
20%
21
•
—
Jun
27
Jan
108
8
26
4 %
9
%
preferred
5%
Barber
Aug 29
15% July 12
15%
<
.
Apr
39% July
Dec
15
63
common—
Beaunit
Mills
$1.50
div
1.200
19
3,400
*37%
38%
*37%
*37%
38%
*37%
21%
21%
21%
22%
22%
22%
22 %
22%
21%
22%
3,700
10%
10%
•10'/a
10%
10%
10%
10%
10%
10%
10%
2,300
12.50
33%
33%
x32%
32%
32%
32%
32%
32%
32%
32%
100
103%
103%
2.50
25%
26%
pfd—No par
26%
26%
—50
1
—
Works
Corp
convertible
3%%
80
53
Inc_———-No par
preferred
Cigars
Beatrice Foods Co common
May 11
*52
preferred
Inc
common
conv
cum
,
93
105
*103
25%
26
26
26%
25%
26%
26
26%
25%
25%
26
26%
*103
105
*103
105
*103
38%
1.000
105
25%
*26
10
26
6,500
26%
1,900
'
74
3
Jan
88
Beck
Aug 30
Shoe
(A
4%%
S)
86%
Nov
6%
Jun
10%
Jan
7% Feb
7
12% Aug
1
Beech Aircraft
27%
Jun
32%
Feb
29% Jan
12
32% Feb
6
Beech
30%
Jun
7
Mar
July 13
34% Jan
5
Beech-Nut
11%
Jun
16
Feb
3
16% Aug
2
Belding-Heminway
10%
Feb
16%
1
21
69
„
'
Mar
Feb
.
July 27
26% May
Sep
12
90
Feb
23
1946-No par
•81
26
2% Jan
11
Benguet Consol Mining Co__ 18 pesos
1
July 14
29% Jan
12
Best
'■&
39% May 26
Best
Foods
43% Sep
25 %
Oct
31 % Apr
20
common..-..___10
——100
Dec
33%
Jan
30% Jan
13
14
Bethlehem Steel
Dec
139% Jan
21
151% Aug 21
7% -preferred
July 13
29% May 19
Bigelow-Sanford
17% Jun
Birmingham
23
9 % Jan
3
22
$ per share
$ per share
S per share
Jan
25 % Apr
26
33% Aug 28
Black
Nov
13% Jun
27
17
Blaw-Knox
8%
Jun
14%
Dec
11% Jun
27
14% Jan
Jun
15
May 23
5
Bliss
,(E
&
Dec
13% Jan
4
18 % J un
17%
Jun
25% Mar
22% Jan
3
38
21
Aug
27
Jan
22% Mar 25
50
Aug
64
Jan
18
Aug
32%
Jan
43% Aug
14% July
3
13%
Nov
19% July
12% July 13
16% Jan
9
Bond
38% Mar
51
Dec
45
July 17
51% Apr
4
Borden
42%
59"%
Dec
55
Feb
98%
Dec
97% Apr
1
2%
Jan
1% Jan
30
Apr
91% May
1% Mar
Jun
Jan
Jun
Oct
Jan
Boeing
Bohn
60
Jan
10
Bon
x24% Jan
12
Aug
23%
23%
x22%
23
22%
22%
22%
22%
83
81
81
*80
83
Laughlin
25%
26
25%
26 %
4,100
16 %
16%
16%
16;%
16%
3,800
Saturday
31% July 13
Dec
53
10
Dec
Dec
July 12
36% Mar
100
Dec
Feb
Jun
14
2
Mar
45
16
104
Jun
5%
$ per share
$ per share
31%
31
31%
31%
31%
1,300
16%
15%
16%
15%
16%
6,600
12%
12%
12%
12%
12%
13%
13%
13%
13%
13%
5,400
*16%
A
2.50
5
_5
Brown
&
13%
19%
Dec
15% July 17
20 V8 Jan
26
Jun
1
7%
12% Jan
3
18% Jun
12
Budd
3
86
Sep
14
26%
4
39% Jan
35%
Dec
34% Jan
Feb
18%
Dec
17
Jun
36
Jan
31% July
Jun
Jun
27
3
19%
Dec
May
95
Nov
91
July
70%
Jun
91
Dec
80
Mar 29
73
Apr
84
Dec
82% Jan
13%
Jun
16%
Jan
■7
Apr
Jun
9
Jun
122
Dec
6%
Jun
■
11%
18
8
Mar 31
108% July 12
8% July 12
Dec
82
3
12% July 13
May
x97%
17% Mar 30
.
Feb
69% Mar
4% Mar
3% Jan
7
13
$5
Erie
48
48 %
47
48%
47%
48%
47%
47%
790
15
15
15%
15%
15%
15%
15%
15%
490
14%
14%
14%
14%
14%
14%
14%
15
50
48%
48 %
49%
50%
50
50%
50%
50%
67%
67
67%
67
68
67
67%
67
67%
*100
100 %
*100
101%
9%
Burlington Mills Corp
49%
11%
15%
3%%
21%
34%
34%
2nd
preferred
1
7
Butler
4%:%
13
Butte
24% Jan
5
Sep
15
105% Jan
24
Jan
x21
Apr
26
24% Jun
19
Byron
California
Byers. Co
7%
*103
36
36%
*49
49%
11%
43%
11%
*43%
>:'
104,un;'
♦103%
124
28%
28%
25
24%
28%
24%
36%
36
36'/a
36
*49
49%
*49
11%
11%
43%
44%
104
*103%
11%
43%
104
*122%
124
*122 %
124
Zinc
&
( A M)
16%
15%
16'/a
15%
86
86
86
86
38%
38%
*37
38%
39%
100
21%
22
22
22%
22%
22%
2,200
34%
34%
35
35%
35%
1,300
25%
27,100
Jackson
99
101
89
*85
<3%
•19%
Co
No par
102
6%
6 %
*85
89
12%
13
9
117
11%
77
77
6%
6%
20
19%
103
*101%
48
48%
•53
12
77
7
19%
103
11%
*
77 %
6%
19%
*102
11%
.78
6%
20%
103
♦38
25
99
*99%
♦85
13
9.
116
2,200
89
13%
16,900
9
1,000
116
40
11%
11%
12,300
78
79%
500
6%
12,300
20%
2,200
6%
20%
101
100
102
23%
23%
23%
23%
48 %
48%
260
99
101%
22 %
22%
48%
13
9
*116
*19%
par
12%
9%
♦101%
,_50
13
89
115%
12%
22 %
*85
9%
.
20
22%
89
25%
xll5%
9
117
102
22%
600
33%
.
99%
100
45,800
34
98%
5
preferred
J
10
16%
85
24%
No par
common
participating
-
124
15%
85
98%
77
124
15%
85
25 %
77
200
16,300
99%
76%
3.700
18%
98%
100
11%
45
104
18
98 '/a
11%
200
18%
24%
12%
49%
18%
98%
11%
80
2,500
36
18 %
98 %
15
4,100
17%
24%
9
900
25%
3,700
98
12%
28%
103 %
20%
24%
*115%
6,200
11,200
20%
98%
8%
100
12
32%
20%
99
13%
11%
*44
•103 %
25
19%
99
116 %
103 %
2,900
20'/8
24%
8%
25
49%
24 %
12%
28%
103 %
97%
par
11%
X32
♦103
103%
*99%
•85
*23
3
19%
-
38%
116%
common...
Copper
July 12
101
24%
24%
21%
1
preferred
xl7
28%
28%
21%
preferred__100
7%
Bldg
Bros
11%
33%
_1
100
Terminal
Term
25
11%
*37%
X34
13,900
100
common
preferred
Burroughs Adding Machine._No
Bush
38
21%
preferred
Bush
•37
5
1,000
9%
33 %
17%
*84%
24%
11%
17%
*122%
2%
9%
33%
103
2,900
8,100
24%
9%
11%
17%
15%
*23
,
3
32%
!20 % '
124
25
12,100
;
25
12
20%
•122
9%
100
92% July 25
5
*23
3
*24%
9%
32%
20%
84%
1
9
25
20%
No par
conv
3
11%
43%
*103%
8%
17%
>•:
"
11%
44%
104
35%
*49
15%
Inc
Co
3%%
Sep
ft
36
24%
84%
Co
4%
7
36
28%
103
_No par
Co
14
20
28%
24%
103%
32
No par
Watch
Dec
26%
100
Co common
Forge
Bulova
15
5
common
3
25
xll%
49%
,
_40
1
Inc
2%
24%
12%
24%
101 %
3
32%
•28
*100%
101%
25
*23
•103
100
%
3
8%
12
2.50
■
25
31%
par
No par
*100%
24
24
No par
preferred
Co
3
24%
15
preferred
Jan
24%
105
3
101%
8%
No par
25% Sep
12% Jun
•100
24%
.
101
79% Jun
x66 '/a
5
Co_
100% Aug 17
Apr
49%
5
preferred
(The)
1,600
14%
2.50
Bullard
9 % Jan
12,000
15%
Co
Buffalo
15% May
26,100
31
50
100
24
125
36%
30%
18%
14%
common
23% May 22
36% Jan 11
Sep
35%
30%
17%
15%
Bigelow
Bucyrus
74% Jan
12%
36%
30%
No par
121% Jun
29%
36
31%
•103%
Oct
.
18
37
30%
,'•43%
Dec
126
18
36
30 %
No par
76
Sep
18%
36%
29
common——15
13%
125
*18
35%
29
preferred
61 % July
Jun
17%
36%
Brunsw ick-Balke-Collender
27
Feb
17 %
28%
CLOSED
48'/a
Inc
Co
17%
Shares
_1
Bearing
Shoe
$3.60
.
35
STOCK
EXCHANGE
15
Corp
conv
$ per share
—No par
preferred
Brown
for
the Week
_____—No par
Brass
7
Sales
Friday
Sept. 15
$ per share
'
Airways
19
July 10
Sept. 14
16
(The).
cum
Thursday
Sept. 13
31%
Brooklyn Union Gas com.'
14
PRICES
Wednesday
16
Bristol-Myers Co common
44% May 17
5
SALE
HIGH
Tuesday
Sept. 12
$ per share
$ per share
par
preferred
3%%
AND
Monday
Sept. 11
30%
Briggs & Stratton—
18
400
26
Boston & Maine RR (assented! —100
29% May 19
29% Jan
6
■105% Jan
76,100
16%
Nov
20
150%
25%
Brigg.s Manufacturing Corp._No
Apr
3,600
43%
150%
16%
Bridgeport
July 14
38
42%
150
25%
Brewing Corp of America-
23% Mar 24
1,300
15%
26
25 %
37%
28%
30%
32% Jan
100
38
43%
100
136,800
•
16%
14
Jan
42%
150
27%
1%
25%
12
Dec
150
3,700
83
1%
30
Braniff
27
42 %
42
150
28
*80
15%
Bower
Jun
38
38%
38
38
41%
150
27%
28%
1%
16%
Brass
Inc
Roller
28%
83
—1
'
Co
*147
1
26
Inc..—
&
class
Co
Stores
40%
41%
28
*80
1%
16%
Co.—.
Airplane
Ami
37%
37%
150
•
15%
1
11
Jun
40%
150
27%
28
1
1 %
25%
12% Aug
12%
37%
100
36 % Jun
40
•27%
1
1%
30
5
25% Feb
Jun
23%
—
Aluminum
3%,%
3% July 27
18% July 14
20%
23%
LOW
25% Sep
Dec
Jun
10,300
Sept. 9
10% Aug
24
Jun
15%
——No par
Co
Borg-Warner
4
15% Jun
Feb
14%
7% Mar 10
102%
Jan
3
14%
27% July 13
39
Jan
17
14%
Jan
33
29% Mar
98%
14%
Mfg Co—___No
Class B
73% May 26
101
49% Sep
Jun
14%
Apr
105%
Jan
60
14%
29%
Jun
13%
14%
32
Jun
77
15
No par
20
Jan
9%
15
Bliss
5
13
10
14%
No par
22% July 28
7% Feb 14
8% Mar
47%
1
5
Sep
31% Sep
2,500
11,000
STOCK
Co
W)
16%
97%
50%
com—No par
Carpet
Decker
&
16%
49%
Par
30%
15%
20%
*95
50%
$ per share
Jun
Jun
16%
95%
50
EXCHANGE
10%
20%
16%
95%
50%
1
YORK
20
16%
50
_______
Electric Co_
NEW
Highest
21
96
16
*93
50
STOCKS
Range Since Jan, I
Lowest
Highest
20
19%
16
96
49%
...
(Del)
*93
50%
___________1
——
36
15%
15%
49%
common-—10
Indus Loan
19%
19%
95%
33%c
Appliance—
Co
15%
•93
-5
——
pfd $3.25 ser of
22%
7%
3,300
19
Jun
Year 1949
120
20%
—1
Corp
Range for Previous
9
1.000
1
141
*
Lowest
95
16
81
11% Mar
18%
16
20 %
31% Mar
25%
16
Dec
Oct
98
16
Nov
Jun
20 %
15 %
85
22%
6%
15%
Home
Jun
21%
15%
Bendix
Jun
25%
15%
16
27%
May
6%
15%
4
23%
9%
15%
9 % Jan
129%
9
310
1
—_
Jan
Cum
4,600
2.500
Co
Beneficial
10%
31%
Aviation
3
90
10%
31%
31%
2% July
Dec
*88%
31%
27%
Jan
,
31%
11
Feb
11
31%
31
Bendix
May 15
10%
90
*31
31%
52% Aug 31
Apr
31
*88%
10%
31
31%
preferred
Howell
10%
31
31
13
6%
-
Aiicraft
&
4%.%
10%
31
30%
34 % Jan
37%
25
Bell
14
90
10%
31%
Dec
Jun
23%
Sep
♦88%
90
10%
32%
30%
95% Sep
x85
•88%
90
Co—_———10
Packing
4
Mar
1%
Bell
•
10%
•31
10
Feb
98
21%
13
18% Jun 13
•88
1
50
_
Feb
17
Oct
73%
/
12% Feb
pfd—.100
Corp——
RR
12'/2 Jan
Jun
26
1
13% Jan
Jun
11%
85
!
f
28
Creek
48%
48%
49%
50%
51
54
53
53
53
53
-23%
2,200
B
30
Feb
36%
Dec
34% Feb
5
51
Sep
15
52
May
58
Apr
50% Aug
11
55
Jan
26
1
Jun
2
Oct
1% Feb
8
3
Sep
12
3%
Jun
5%
Jan
4
Feb
28
16%
Jun
22%
Jan
17% Jun
27
9%
Jan
12%
Feb
98
Sep
8% July 13
94
109% Mar
July 14
5%
preferred
Callahan
7% Aug 24
Packing common__No
Calumet
Zinc-Lead
&
Heela
Cons
2%
2%
67.500
73/a
7%
7%
7%
7%
14.000
7%
21%
23
23%
23%
23%
10%
11
xlO%
10%
10.%
28
$4.25
preferred
Canada Southern Ry Co
No par
100
41%
41%
*41
No par
•18%
19%
19
19
25
18%
18%
18%
19%
No par
52%
52%
*51%
53
*52
Capital Admin class A common—.1
*16%
17
*16
17
17
conv
Jan
5
Jun
29
20% Feb
15
Canadian
Breweries
10%
Jun
15%
Dec
13% Mar 30
19% Sep
14
Canadian
Pacific
Dec
43% Apr
43
Mar 20
53% Aug
1
12% Mar
16%
Dec
14% July 13
18 % Jun
9
£0
56%
Nov
52
57% May 15
Cannon
;
Mills
$3 preferred A
Ltd..
Ry
——10
101
52%
101
523/4
100
52%
100
42%
52%
23 %
10%
xlOO
100
100
100
•
70
2%
11
17
page
7%
7%
4,100
2%
22%
40
see
3
6%
Oct
For footnotes
2%
10%
May
3
3
22%
21
14
7
*53
54
par
41
Sep
2%
Canada Dry Ginger Ale com__1.662/a
24
Jun
51
*53
2%
Campbell W & C Foundry—__No
Feb
Jan
Jan
54
12% Feb
16%
Mar
Copper5
2%
24V4 Aug 21
106
35%
40%
1
23%
10%
100
*40%
23%
5.300
103/8
14,700
360
100
42
*41
42
41
41
*19%
20%
19%
19%
19%
19%
600
19%
19 %
19%
19%
19 %
19%
141.900
52
52
*51%
53 %
200
17
*16%
17
300
53
*52%
53
310
52%
53%
17
52%
*16%
52
50
22.
0!
TO*
Volume 172
Number 4943
..
The Commercial and Financial Chronicle
.
NEW
.Range for Previous
v
per
5 %
share
Range Since Jan. ,1
Feb
Lowest
Highest
$ per
9%
$ per
share
Jun
26%
25 %
,12 %
30% Mar
—
Jan
30% Jan
Dec
37%. Sep
Feb
8%
Jun
45%
Nov
131
Jan
26%
Jyn
100%
Aug
23%
Apr
146
'
97
Apr
X114
37 %
12%
104 %
45% July 26
.Carpenter
21% May 20
16
Carriers
24
Case
Jan
27
104 % Jan
3
130'A Jan
13
Jan
13% July 13
15% July 14
15
Jan
Jun
14%
-9%
Feb
13%
Oct
6 % July
8%
Dec
J&n
12
*
9
July 17
9% Jun
Dec
21 %
;
Jun
.8 %
3-1%
Nov
11% July 26
25% July 12
Jun
31%
Dec
30% Jan
Jun
98%
9%
Dec
28%
Jan
34%
Jan
Nov
77
l;
Nov
-
98
Class B
Central
Cerro
29
Jan
ii
18
1
9% Jan
3
16% Sep
14
Dec
10 %
July 12
Dec
11% Jan
13
15% Apr
18% Mar
14
Nov
19% Jan
3
29% Sep
10
Jan
7% Jan
"3
12% Aug
3
Jun
8% Aug
Jun
34%
Dec
15
Jan
11
Jan
36%
Jan
27% Jan
3
29% Mar
26% Jun
30
27% Mar 30
■:
42% Sep
,
'
"21%
Jun
49'%
Jun
Dec
25%
Jun
41% Dec
,56%
Jun
82
53% Jan
Nov
16%
Jan
13% Jan
4
Jun
5%
Jan
3% Feb
14
Jan
45% Jan
3
Jan
29% July 19
62% July 13
May *v-
2%
35
Jpn
30%
Dec
44%
Jun
13%
60
x
36
x
,
68%
Dec
A
Chicago
$ per share
26%
Apr v;.
97%
Jan
x20
Feb
42 %
Jan
•
32%
Sep
5%%
i
Chile
22
29 %
Dec
26
59%
Dec
Jan
34% Feb
3
109% Mar
24
34
Aug
Dec
86
Sep
82
jan
3
93
4%
Dec
28%
July 10
34
Mar 15
16
Jun
19%
Oct
16 % Feb
20%
Jun
30%
Jan
24
67
Nov
138
108
Oct
20%
105
Jun
Jan
85
Mar
43%
112%
Jun
28%
72
Dec
Dec
108
68 % Mar 22
8% Jan 14
20% Jun
Mar 11
1
145
Mar 30
80
Jun
Sep
6
23% July 13
Aug
106% Sep
1
Apr
City
Dec
73
Feb
62% Jan
3
72
Jan
37
Jan
4
43
3
10%
Aug
Jan
12% Jan
24%
Jun
35%
Dec
29% July 17
Dec
105%
Dec
99% July 12
3% July 11
112% Mar 16
5%
Jan
Jun
30%
Feb
133
July
141%
Sep
82%
22
Jan
5% Jan
28% Aug
Mar 27
134% July 27
5
7
143
Feb
18
70%
Nov
xl24%
Jun
172
Sep
119
July 13
165
Jan
1075
Jan
1075
Jan
974
July 31
974
July 31
29%
Feb
89
Jan
70% July 17
Dec
37% July 17
Dec
97
Jan
14% July 17
19
Jan
81% Mar
14% Mar 30
43%
100
Xl3%
Feb
17%
12%
Jun
15
Jun
8
3
46% Mar 16
101% May 22
19% Jan 2o
5
20% Sep
15
15
vtc
^
7,300
(
17.200,
.
8%
36
31%
•
.
32
55,300 i
83
•
12
12
12%
12%
12%
12%
17%
17 V*
17%
17%
17
17%
29%
29%
x29%
29%
29%
29%
29%
32%
12%
12'%
12%
12
12%
Corp
12%
'
6,900 |
2,800. J
16%
16%
16%
19,900
38'/a
37%
38%
.15,300
34
33%
34%
x32%
32%
34
:
57%
57%
58
58
x58
47
46%
47%
46%
47%
85%
86
87%
34%
33%
57
X85
65
65
64
41%
41
41
68%
69 %
69%
71 %
non-cum
17%
Jun
29%
Dec
25% July 11
3.8% Apr
18
16%
Jun
28%
Dec
25
38
18
9%
Jun
13
Dec
7%
HIGH
Monday
SALE
Tuesday
Sept. 11
Sept. 12
46%
45%
-5
;—J20
EXCHANGE
CLOSED
7
105%
x
7
*87
,
88
30%
*6%
*87
30%
31
30%
30%
106
*104%
,
30%
48%
48 %
49%
24,200
6%
3,200
7
7%
'
*6%
7
88
*86
88
*86
3.1
31
31
31
31
18
18%
3,600
34%
34%
2,300
*135
150
♦135
150
*135
*78
88
*78
88
*78
gtd—50
1%
*70%
stock:---
50
No par
1
common
pfd
—100_1
100
100
41
106%
70%
71
*W%
43
*41
70%
*41
22%
22%
32%
106 %
106 %
3%
3%
3%
26%
27%
26%
*136
138
*80%
27%
108
33%
33
109 VB
*106%
42
22%
27%
106
*136
82
*80
127%
124%
x22%
22%
39%
39%
109 VB
1,100
18 VB
88
109
31%
34%
150
39%
88
34%
*78
39%
3,100
18 VB
.
*135
108
6%
♦86
31
18 '/b
*106%
7 VB
88
33%
100
160
46%
100
!
9,200
47
18 VB
*27%
Shares
31%
105%
45%
33%
28%
share
33
18
*
30%
105
32%
33%
28
$ per
106
32%
18
*108%
Sales for
the Week
32
33%
109
108
28 VB
28
150
*135
88
*78
39%
150
88
39%
108%
108
28%
39%
5,700
108
28%
260
28%
2,300
*106%
108
*106%
108
10
72
*70%
72
*70%
72
50
43
*41
43
*41
43
50
106%
22%
23%
23
22%
23%
17,000
*32%
32%
32%
33
32%
33%
Xl05%
106%
105 Va
106
105%
106%
780
4>/B
3%
4
3%
4%
2,700
27%
27%
27%
27%
3,600
'
33
107
4
4
26%
27%
138
♦136
*134%
138
27%'
138
*134%
4,200
138
81
80 %
80%
*79%
81%
*79 %
81%
100
125
125%
126 Va
126 %
126 %
125%
125%
3,100
*950
*950
*950
'
43%
42%
43%
No par
97%
98%
*98
99%
17
17%
17%
17%
17%
17%
18
18%
18%
18%
18%
19
19VB
19%
19VB
19%
19%
20%
42%
42%
42 %
99
*98
43%
*950
com_.No par
♦98
99%
•
43%
43%
44
%
99
17%
18
*97
5,000
410
6,300
——20
18%
18%
18%
19%
19%
19%
20
20
25%
27 %
27%
27%
27
27%
26%
26%
27
27 %
1st preferred—100
2nd preferred-—100
28%
29
29
29%
29
29%
29
29
28%
28%
*26%
28
*27
28 Va
28%
27
47,100
20%
Colorado & Southern Ry corn, —100
27
preferred—
j
31%
18
108%
!
160
Friday
31
♦104%
100
No par
300
52,900 (
Sepv. 15
Sept. 14
30%
33%
39%
72%
Thursday
106
33%
39%
41%
31%
-
,
3,900
9,100
64
.70%
$ per share
share
18
38%
64!
'
300
'
6%
41%
-
t
1,400
PRICES
$ per
46%
30%
30%
65%
I
.12,800 1
18
.6
70%
Sept. 13
$ per share
share
18
6
41%
'
Wednesday
.
45%
Corp com—No par
4%
AND
,
31%
-5
*64
64
41%
31%
Colo Fuel & Iron
9
5%
31%
Corp——.No par
33% Jun
18%
6%
*31%
STOCK
12%
*12%
18%
6
69%
106
*12%
12%
18
40
$ per
87%
12%
t.
6,400
400
87%
6%
65
60
86%
'
18%
'64
.
47 V*
12%
6
68'/a
t per share
*57
46%
18%
10
100
86%
*86
58
46%
*12%
6%
30%
—___No par
Co
>,
39
.
28,200
16%
*46
.
36,400
38"%
105%
,..No par
preferred,
conv
!
6,300 j
7,000: r
16%
16%
38%
8.50
com
Collins & Aikman
5%
10O
38%
16
37%
100
Colgate-Palmoiive-Peet
13
19%
*27%
'
28%
..
.
*27
5,100
1,020
■
700
50
Columbia Broad Sys Inc cl A—2.50
32
33%
31 %
31%
31 %
31%
31%
32
32%
33%
6,100
2.50
32
33
31%
31%
31%
31%
31%
31%
32%
33%
1,800
Class B
14% Apr
13
Columbia
Feb
13%
Oct
10% July 12
14% Feb
20
Columbia
48% Mar
68%
Sep
57
66
Feb
14
26%
Jun
32%
Oct
30'/a Jun
37
Apr
17
18%
Jun
22%
Sep
19
22% Mar
6
21%
Feb
27%
Dec
Feb
60 %
Dec
24% Apr 26
45% July 25
31% Sep
67% Jun
5
46 %
13%
Jun
20%
Dec
15% July
5
21% Jan
3
27% Sep
6
—
—
Gas System Inc— No par
Pictures common—No par
12%
12%
12%
12%
12%
12%
12%
12%
12%
12%
34,900
12%
12%
12%
65
65
65
34%
35 VB
34 %
35
34%
34%
4,500
19%
20 VB
20
20%
20
20%
3,500
12
11 %
12%
11%
12
63
63
63%
63%
No par
34%
35 VB
34%
35
20
19%
20
12%
12%
5,800
"
July 11
29
July 26
$4.25 cum preferred w w_—No par
Carbon
Columbian
Columbus & So
Combustion
30%
Dec
7%
Jun
10%
Aug
8% July 18
24%
Jun
30%
Nov
20% July 12
30% Feb
25%
Feb
34%
Dec
41
Feb
2%
Jun
4%
Jan
25% July 13
3% Feb 15
21%
Feb
29%
Dec
30%
31%
30%
30%
30%
31%
30%
32
31%
32
48 %
48%
48
48%
48 %
49%
49%
50%
50%
52%
18,900
No par
.
18%
19 VB
18%
19
19%
20>/b
19%
20
19%
20%
30,400
27%
27 %
28
27%
27%
25
27%
27%
27%
8%
9 Vb
*8%
6
22 %
22%
22%
22%
6
Consolidated
Cigar__—
..No par
28%
28 %
28 %
30
Consolidated Coppermines Corp___5
Consul Edison of N Y com—No par
$5 preferred
No par
5%
5%
5%
5% Aug 21
33% May 19
109% Mar 18
Elec
of
12
Preferred
108% May 24
Co
——
Gas
Baltimore
19
117% Apr
Aug 18
Edison
Nast
27% Jun
Lt
&
Pwr
series B——100
series C—
100
Grocers Corp—1.33%
4%%
Preferred 4%
Jun
14 %
Jan
10% July 13
14% Jan
10
Consolidated
8
Feb
11%
Sep
12% Jan
28
Consolidated Laundries Corp
47% Feb
6
Consolidated Natural Gas—,
21% Aug 21
38%
Jun
46 % Mar
<*11 %
Feb
21%
15
10
Jun
12
7%
Jun
10%
8
Jun
Jan
% Mar
Dec
Apr
May
Jun
27
10% July 13
9% Mar
8
10% Jan
29
13% Aug 16
15 % Sep
6
25
17% July 26
July 12
36
Mar 16
103%
Apr
113%
Dec
110% Mar 30
105%
113% May 12
Apr
110%
Dec
108
ill
Sep
15
Dec
38% Jan
Nov
101% Jan
11
Dec
14% Apr
24
Dec
88
Jun
37%
Dec
Jun
102%
Dec
6%
Jun
9%
Dec
56%
Feb
78%
Dec
5%
Jun
8%
47%
Feb
65%
3
July 28
30% July 25
57% Sep
106
Jan
24
41% Jun
23
100
July 17
10% May 19
Jan
Oct
55% Jan
77
22
24
! 107% July 19
78% Jan
wpp
15
Mar 15
19% Jan
50% July 13
5% Jun 29
«ep
4
3
102% Feb
8
-
Jan
25
9% Aug
Sep
11
8
14
27%
28
27%
Consol RR of Cuba 6%
pfd
Consolidated Retail Stores Inc
Consolidated Textile Co Inc
5
15
100
1
10c
Consolidated Vultee Aircraft1
No par
Consumers Power Co com
2,800
22%
22 Vb
22%
29%
29%
29%
29%
29%
1,200
5%
5%
5%
5%
5%
5%
18,100
<
27%
28%
28,700
27%.
9
28
9
27%
28
106%
106%
106%
106%
106%
106%
106%
107 VB
'106%
23%
24 VB
23%
24%
x23%
23%
23%
23%
23%
114
114
♦114
115
Xll3%
113%
106
106
6,500
107
1,100
*106
106%
*105
106
106
•
170
100
12%
12%
12%
12%
5,000
10%
♦10%
10%
*10
10%
*10 VB
103/a
103/a
10%
100
43 %
43%
43%
43%
20
20%
12%
*10 V*
43%
43%
20%
20
20
12%
12%
12%
14 7
14 7
14%
43%
43%
19 %
12%
14%
8
16%
30%
8
16%
17
31 VB
30%
51
13
14%
13%
14%
13%
14%
17
31
110%
*108'A
-
17 Vb
31%
111%
109
16%
30%
111
*108%
55
16%
7,200
47,100
31%
12,300
111
111
111%
280
108 3A
108
108 Va
40
57%
8,500
17
31 Vb
16%
303A
54
*103
16%
xl6
16%
16%
16%
163A
16%
94%
*93
94%
92
93
91%
92 Va
93
93%
94
-
33 %
♦105
33%
33%
*104
106
55%
104
34%
106
*103
33%
105
56%
104
34%
105
56%
103
33%
*104
103
34%
106
30
5,300
;
630
15,500
100
*
9%
61
9%
61%
7%
8 VB
74%
75%
9%
61
7%
75
9%
62
8
75%
*9%
61
8
75%
9%
9%
93A
9%
9%
5,100
61%
60%
613A
61%
613/4
8 Vb
4,500
16,000
76%
9,900
8 "A
76%
x8
76%
'
1,700
.
54'A
16%
33%
4,300
12aA
'
103%
16%
106
193/4
123/4
52
102%
16%
33%
5,500
19 Va
*12%
*103
52
102%
105
44%
20%
12%
14
17
109
43%
20 %
Xl2%
31'A
*108%
1
5
114
*105
12%
109
Continental
Motors.'
Continental Oil of Delaware—
114
106
xl2%
108 Va
—
114
13
—No par
Container Corp of America com—20
4% preferred L
1
100
Continental Baking Co com—No par
$5.50 preferred
No par
Continental Can Inc common
20
$3.75 preferred--——,.—No par
Continental Diamond Fibre
—5
Continental Insurance
-10
114
*105
6,600
*12%
111
preferred
24%
13
*110%
$4.52
9%
22%
x29%
28
111
1
22,900
9%
22%
8%
5%
110%
preferred
27%
9%
22%
9
No par
$4.50
27%
10,300
Co
common—No par
11
9% July 5
40% July 28
400
5
Publishing Co—No par
Congoleum-Nairn Inc
No par
Conoe
68
No par
—10
Ohio Elec Co
Commonwealth
3
*65
Engineering
Superheater Inc
Commercial Credit Co
Commercial Solvents
Cons
106
*62%
19%
33% Mar 16
26% July 12
106% July 19
Oct
1
Co
11% Feb
23% July 26
xll3% Sep 13
footnotes
16%
16 VB
*950
15% Jan
For
9,500
16
37%
Coca-Cola Internatl Corp.—. No par
Dec
30%
11%
16%
*34
17
12%
123
16%
■95
11
8%
"
11%
;
LOW
preferred
non-cum
x98
*81
11%
16
com..—No par
4%
Jan
82%
57
Sept. 9
Elec
fThe)
Co
20% Sep
85
82%
33%
Saturday
preferred
2nd preferred
35% May 26
17%
82%
15%
25
cum
Coca-Cola
32% May 27
41%
*81
16%
19
Clopay
Corp__
Cluett Peabody & Co com—-No par
13
103
82%
11 %
12%
Inc
13
jHn
32
16 %
5%
conv
15
Jun
35
31%
8%
10%
18'/a
cum
Jan
Jan
34%
31%
8%
16%
12%
Molybdenum.—-
16% Feb
33%
9
35
31
11%
-1
Foods
16% Jan
27%
|
8%
35
9
15%
Cab
—No par
Oil-!
;
—10
4%
gtd
16
93
j
400,
'
31%
37
par
—100
Co__
Dec
12%
l,200i
;
105
35%
10%
11%
TOO
s.
—i
—
Dec
36
*1Q3%
1,400
41%
Jan
29% July
105
t
40%
Jun
.
*103%
!
.2,000
42
17%
109
105
*103%
t
41%
.
41
177/8
Apr
41
42%
19%
xl06
41%
j
600 j
9.500,
.
16,400
40%
Jun
Jan
40%
5,200
,
15%
30'
42%
Jun
25%
41
14%
41%
Jun
11
30
41%
8 "4
Apr
14%
30
37,000 I
7%
26%
40%
7%
July 12
July 26
105%
14%
29%
41
.,
,
14%
29%
,
i
4,700 i
•
7'%
Pitts RR
4%%
$3.50
14%
29%
j
20,
'
^10,100.
13%
26
r
1,500
12%
preferred
&
7%
26%
26
4,200 i
21%
7%
7%
preferred
47®
25%
24%
12'%
21
12%
Climax
,
V.
'
"
7%
Clinton
23% Aug 25
7%
12%
preferred
Special
37% Mar 15
101%
12%
2-1%
7%
7%
non-cum
Cleve
12%
x21%
.7%
12%
Cleve Graph Bronze Co common.—1
Mar 14
12%
23%
7%
.
900
20%
7%
EXCHANGE
$4.50
Mar 25
43
20%
12%
Corp
Stores
5%
'
20%
"7%
preferred
5%
>41
22%
4,900
111%
21%.
22%
111%
19%
12'%
C C C & St Louis Ry Co com
4
Dec
3% July
:
7%
Cleve Elec Illuminating com_.No par
8
107% May 29
.
33%
12%
Clark Equipment Co __1
12
36%
21%
25
preferred
100
Co____——__i„___25
5%%
23
61%
15%
33%
7%
City Investing Co common
29% Aug 24
'
:
12%
City Products Corp
% May 16
47% May
112% Mar
xl08
;
7%
C IT Financial
35% Aug 21
38% July 26
9%
12%
Cincinnati Milling Machine Co
May, 12
34%
16
8%
25%
7%
Cincinnati Gas &
3
Jun
f
8%
9%
'
,
2,400
25%
22
16%
29%
Par
4
Jan
36% Mar
8%
26
21
'
10%
29
Copper
Chrysler
24
79%
83A
8%
26
8%
12%
common
,
25
Feb
8%
26%
11
11%
17%
^NEW YORK STOCK
42% July 26
6% Jun 30
6%
Ry Co cl A
$ per share
J27%July26
103% July
3,800 ;
11%
Cotton
Co
Highest
$ per share
Sep
105%
500
20%
8%
"
preferred
Chickasha
Childs
Range Since Jan. 1
$ per share
16%
20
—No par
Yellow
11
22
Lowest
Highest
•16%
8%
16
Chic Rock Is & Pac RR Cp-^No par
Conv preferred series A100
Sep
Jun
*81
82 %
17
13
81
30%
,
12,600 '
20%
10%
STOCKS
Year 1949
1
*81
50
13
67% May 29
42
Sep,14
*8%
*34
30%
50
-
—
preferred
7"% Jun
,
8%
35%
29%,
1
com
*105
•
16%
Paul & P vtc—No par
St
Range for Previous
Lowest
j
8%
*34%
Sep
19
40%
105%
5
Chicago Pneumat Tool conu-No par
$3 convertible preference—No par
19
...
*105
1.25
13
13% Apr
24%
,
29%
Mfg
B
Series
88% Mar 17
24%
41
j
140
16%
23%
.
14%
Chicago & North West com—No
5%
7%
40
300i
135
15%
12%
24
7%
*29%
par
108"/*
15%
'
Class
'
July 12
.11% July 26
*134
,
200
12,800
8%
21%
12%
23%
15%
No par
& Louisv
Chic Milw
12
12%
7%
24%
convertible-preferred—_100
Ind
12%
23%
7%
29%
47% Sep
77
12%
22%
.
14%
34% Sep
17
Jun
,10
Xl3
134
.9,400,
•
38
20 %
♦ 11 11/* .113
21%
2,2%
/
22%
*29 %
58
36% Jun 21
;
Dec
21
1
—
Chic
'
55%
22%
16% July 25
38% Sep 13
,
106%
,106%
43
105 %
*16%
1%
,
.
24%
14%
Chicago Corp (The)
Chicago Great West Ry Co
5% preferred
13% July 25
3
Dec
22
Chic & East 111 RR Co com—No par
Class A
_J
40
7
5
13
3,7%
152%
8%
26
113
20%
•
16%
8%
20%
•
42%
,
;
136
20%
8%
.
26
—No par
Co
Cab
3%%
'
8
Jun
7%
26
*112%
5
Chesapeake Corp of Virginia
4
20%
Belt
30°,
2,000
21,700
20
8%
22%
9.50
Copper Corp-
4,800'
'
10%
16%
20
20%
Chesapeake & Ohio Ry common—25
10
13%
Jun
9%
8
*112% 113
_No par
$4.50 preferred
15
Feb
Co1—J
Certain-Teed Copper Cprp
Checker
6
86% Apr >3
11% Sep 15:
Sugar
.Champion Paper & Fib com—No
14
Jun
17
*8%
50
South. West Corp com__5
Pasco
ae
Chain
106% July 47
10% Jun
2
Sep
Sep
Violeta
•.Century Ribbon
14
18% Apr
&
Central
1
3
Feb
24
20
50
i
——1—
—
*•
—100
Central RR Co of N J class A
Sep 42
31
common-
4%% preferred
j
8
8
16% Mar
Light
17%
36%
J
1,200
9%
*104
1111/*
27
5%
*■:
8
*16%
15
15%
111%
Feb
23 % Sep
32
Jan
Ry Co vtc__No par
Illinois
40
5,200
*
49%
.
152
,
'
38
33%
36
4
8%
133
134
14%
'
43
105%
33%
4
7% Jan
20%
8
134
15%
*106 %
106%
*106'A
107
135
37%
38
153%
33%
5
Jan
16%
20
37%
*104
33%
Jan
5%. Jan
*16%
5
15
105%
*104
33%
July
8%
135
15%
42%
42%
41 %
t
33%
41% Aug
5
4%, Jun
41%
33%
12%
•
136
15
158
*153
158
33%
May
7%
41
,,
152
Central
"2
12
9
9
46
■9%
26% Sep
;
•35%
9%
'9%
15
Jun
35%
46%
9%
30
8
44%
9%
24
v76
*153
42%
106%
vtc
9
45%
9%
Jun
5%
Ga
of
35%
9%
44%
9%
4% Feb
»
x9%
9%
25
Feb
85
Jun
9%
43%
25%
8% Jan.
7% Mar 29
.
41%,
1
preferred series B
35
■35
36%
9%
24
3
Jan
5%
17%
25%
Jan
3%
■
.
Dec
Aug
27-;
■
16%. Dec
;
17% Mar 30
22% July
Central
17%
100
23 % Sep
,
,
6% July 14
.
9%
43
158
135%
Co
17
43
'
*153
20
Sugar
17%
Central Hudson G &F Corp_i.No par
113
,
3
-
♦35%
9%
43%
.
38% Feb
27
July 27
12% Jan
17
28%
10% Mar 29
July "13
110% Feb
35%
9%
106%
Foundry -Go—
17
10%
17% July
Aguirre
Central
17
i
35%
42%
100
:.
u—
Central
6
8% Aug
j
preferred
*42%
17
common-.i...INo par
20% Aug 29
28 % Aug
Oct
5Va
5Ve
42%
41%
*106%
18
41%
16%
No par
:
41 %
41%
10
—
28%
41%
37%
preferred
28%
16%
37%
Corp
28%
16%
CLOSED
38%
1st preferred--
28%
41%
28%
37
2nd
28%
41%
EXCHANGE
4
105%
7%
108%
11
16%
107 %
107%
105%
/ $4.75
108%
29 %
108
105%
Celotex
108%
29
100
common
5,100
*108%
108'/a
1
4.20%
5,200
16%
*108
25
C.
10%
16%
16
__50
I
10%
16%
10%
15%
28%
Shares
$ per share
11%
16%
10%
15%
STOCK
$ per share
,
the Week
11
10%
16%
108
Sales for
Friday
Sept. 15
Sept. 14
S per share
$ per share
10%
xl6
*104
18
3
Oct
91
25
3
share
10%
Thursday
Sept. 13
i_„100
10
Jan
14%
10
series
common
Tractor
Preferred
$ per
Wednesday
Celanese Corp of:,Amer com__No par
Aug
Jan
112% Dec
5
;
11 % Apr
8% July 13
30
Co
.Caterpiilar
17% Apr
3
No par
General .Corp—
I)
preferred
Jan
21
15
11%
18 %
141
4
Dec
9VB
107% Jan
.
*7% July 17
36%,' Dec
".
Jan;
-,14% July
Jan
12
Mar ' 9
Jan
Oct,;.
a
44% Jun
&
IJ
1'io
38% Aug 24
.29% Mar 21
Dec
May1 1
106
July 28
Dec
12
:
156
3
Co—
$ per share
100"
Light—^
Conv pre.erred 4%
,
10% Jun
Ry_
conunon_C._^i_
Corp
48% Jan
32 % Jan
9% 'Dec
-
Carrier
39% May 18
24%. Jan
Jun
Nov
3
104
...
Dec
6
G% Mar
33%
& Ohio
PRICES
SALE
Tuesday
Sept. 12
10
i_
&
Steel
HIGH
Monday
Sept. 11
1
Co
Power
,
AND
Saturday
!
Mfg
Clinch
140
11% Mar
Jun
(Philip)
Carolina
17
Jun
3
Carey
..Carolina
18:V Jan
7% May
.^Capital Airlines Inc
1
34% Mar 16
26%
•-
18
110% July 13
105!%
Jun
14%
11
132%
*
Jun
15%
Jan
Feb
20% May
35% July 13
Dec
34%
Jun
J33i
RECORD
•Sept. 9
Par
x7% Mar 13
,
Nov
104%. Dec
-
STOCK
LOW
STOCK
15% July 13
34% July 25
;
Nov
30
12
.
27% July 27
6
..
102
Feb
18%
-
Dec
35%
Jpn
•
13
33
Jun
i
YORK
EXCHANGE
$ per share
.July 26
108
Jan
NEW
Highest
share
8% Jan
Oct
14
100
YORK
STOCKS
Year 1949
Lowest
13
(1041)
8 VB
77
7%
76
'
14
The Commercial and Financial Chronicle
(1042)
NEW
Year
share
$ per
$ per
■■hare
Jun
15%
Jan
24 %
Dec
20
51 %
July
3
13% Jan
Jun
^s
Feb
55% Mar 13
18% Sep
$3
Jun
12
Jun
19%
Jan
14 % Jun
49
Dec
52
Feb
46% July 14
51
Sep
1
Jun
11%
Dec
10% Jan
17% Apr
22
49% Mar
58%
Dec
57
7
27
3
July 17
28% Jan
13
Cum
57
Jan
July 13
72% Jan
3
Com
176% July 13
187% Apr
13
7%
6% Mar
1% July 13
3
6
x35%
36
101
102 V8
30
64%
65%
65%
65%
65%
66%
66'A
65 %
66 *8
6,400
___100
•183%
*183%
184%
184 %
183%
183%
80
2,400
Co
Dec
26 % Jun
30
30% Mar
4
Cream of Wheat
19%
Jan
12 % July 13
17% Jan
3
Crown Cork & 8eal
36%
Jan
42%
Apr
32% Jun
Jan
19
Dec
13
40% Sep
Jan
16% Jan
3
29
Jan
54
14
Nov
24
49
Nov
72%
21
July
12%
160
Feb
May
5%
Jun
Jun
60
31
17% Jun
Dec
26
15% Jun
Apr
16%
160
27
Feb
14
175
May
Nov
13%
Feb
25%
43%
8%
145%
52%
10% Sep
14
19
25'A Jan
5
9%
18%
133
24%
Jan
Jun
Mar
8
16
135
44% July 13
7% Jan
26%
3
4%
4 'A
4%
*2
2%
2
2
23%
9
Jan
11
1
24% Aug
20
24%
*102%
10%
11
2
28%
28%
28%
28%
28%
28%
15%
15%
15%
15%
15%
15%
36 %
38
38 %
39
38
38%
38
5
x39 %
39%
*104%
105%
*117
121
26
26%
26%
75%
75%
75
39%
26%
76
preferred
100
pfd
100
•20%
19%
•160
21%
*20%
19%
19%
180
9%
10
common
39%
104%
*115
*160
9%
39%
*104%
122
3,800
39%
7,900
39%
*105
118
125
75%
75
7634
77
77
1,400
19%
180
20%
21'A
19%
19%
19%
180
*160
*160
9%
10%
10%
10%
71%
71%
*71%
74%
300
10%
10 %
10%
10%
1,500
23%
23%
23%
23%
23 3 4
200
6%
6 %
7%
7%
7%
134%
134%
135
135
*130%
132%
132%
132%
47%
47%
48
48
x47%
47%
_1
9%
9%
9%
9%
A
7
9%
3,200
10%
-No par
9%
60
19%
10%
*23
6%
20%
180
71%
9%
10%
24
21%
21'A
19 %
—„—No par
-
10
9,500
*69
*23%
common
118
28
9%
6%
140
105%
27%
*160
24
Class
38%
27%
19 %
*23%
Curtis-Wright
9,300
38
3,900
26%
*20%
21%
Cunningham Drug Stores Inc
2.50
Curtis Publishing common
No par
preferred
preferred
1,100
15%
26%
10%
$7
28 3 4
15%
x74 %
70
Prior
28%
26%
180
9%
23,700
11%
39%
105 %
105
*119
26%
104 %
11
15%
38'A
39%
105%
*118
*97/«
*68
100
Inc
40%
105
119
24%
800
*102
11%
28%
*28%
15%
com—No par
Amer
24%
105
10%
2.50
70
8
Jan
24%
104'A
10%
10
Press
7%
135
52
48
9%
23
8
60,700
135
110
52%
53%
9%
9%
28,700
9%
.
7,100
20,000
1
3
Feb
21
17
28 %
July 24
Cutler-Hammer
13
23 %
Sep
Dana
12
138
24%
*102%
10%
70
28
Aug
24
105
11%
9%
Aug 29
55% Jan
23%
*102%
24%
105
11
5
Cuneo
13% Jan
15'A Mar
4
2%
No par
Cudahy Packing Co
4 % 'in
preferred
22% Feb
125
Jan
4%
2%
No par
non-cum
20% Jan
Jan
137
Sep
Jun
19%
July 13
Apr
Dec
7
July 13
122% Jan
4%
9
Sugar common—10
preferred—
—100
7%
15
5
Nov
4
9
Cuban-American
20
Oct
Jun
Cuba RR 67
8
13% Jan
Oct
Feb
Jun
4%
109
6
14
9% July 17
Dec
4
2
•102%
iThei
common
Corp common
convertible
Feb
Jan
50
4%
1
preferred
21% Aug
25
175
71% Sep
Feb
16
5 7
184%
No par
Corp
Crucible Steel of
3
3
7% July
Jan
10%
77% Aug
66
6,000
2
25
America
preferred
2nd
$4
July 27
64% July 13
8% Mar
73
Mar 31
of
preferred
$4.20
184
35%
4
100
common
preferred
Crown Zellerbach
5
15
Sep
184
184
35%
35
1
Corp
29%
118
%
l
Coty Inc
Feb
105% May
90
*100%
Oct
3
750
Xl02%
13%
13
62 %
101%
23
11
61%
103%
Creameries
27% Jan
62%
35%
Crane
99% Jan
5,500
62'A
103%
5
102% Jan
14%
62%
14%
62'A
101%
11
Dec
14%
35%
Coty International
Dec
16%
51
14%
103%
31
30
16%
51
101 %
25
99%
16%
51%
14%
62
*102%
Jan
105
16%
*50%
14%
•101
Jan
Jun
16%
50%
14%
103%
14
May
16%
50%
101%
30 % Jan
Mar
5,700
16
51%
34
105
94
2,900
♦102%
34%
100
preferred
3%%
6,300
18%
♦101
27
90
18%
18%
35%
27
20
18%
Refining common-25
Products
$2
14
62%
18%
3,000
56
101%
2% Feb
40
CLOSED
18%
18%
*54%
103%
10% Jun
27
EXCHANGE
56
Shares
•101
101% Jun
22% July 13
18%
*54'A
share
*102%
Dec
Jan
50
common--—5
series of
Nov
32%
104
_
J__
3%';
14%
Jun
Jun
8%
series
preferred
pfd
Jan
21 %
96
18%
18%
STOCK
i per
share
1947-100
Works
Glass
3%%
14
3% Aug
No par
common
-5
Corning
17
103% Sep
Oct
56
6
May
102% Aug
Dec
*54'A
63
100% July 11
2%
56
%
61 %
100
5%
*54
Exchange Bank & Tr Co—20
Sep
Jun
56
Corn
Dec
1%
•54%
6
67% Mar
Dec
3% Mar
24%
15%
30%
Sep
23
24
*50%
102
189
22%
24
14%
102%
Jan
23
23%
16
Jan
171%
22%
23 3A
51
Jan
62
22%
23%
13%
Apr
Dec
21%
23 %
$ per
share
15%
92%
73%
21%
x23 %
$ per
share
51
20
18
tper share
21%
23%
No par
preferred.
Convertible pref 57
94
Apr
$ per share
21%
S per
for
the Week
Sept. 15
21%
common
Cornell Dubllier Electric Corp-_.__ 1
4
17% Feb
42
prior
Sales
Friday
Sept. 14
Sept. 13
23%
Corp
Corp
Copper Range Co
Copperweld Steel Co
8
9
Steel
Cooper-Bessemer
Thursday
Wednesday
5
Par
Continental
24
26% Mar 14
Monday, September 18, 1950
_14
share
24% Aug
July 17
53% July 25
12
Jun 17
May
12%
$ per
share
11%
19%
.
PRICES
SALE
HIGH
Sept. 11
Sept. 11
Sept. 9
ANP
Tue;>da)
Monday
Saturday
,
.
RECORD
LOW
STOCK
YORK
EXCHANGE
Highest
Lowest
Highest
55
NEW
Range Since Jan. 1
194*1
•
$ per
STOCK
STOCKS
Range for Previous
Lowest
YORK
.
Cushman's
Sons
Inc
23%
23%
23 %
23%
23%
23%
23%
22%
100
*127%
129%
*127%
129 %
*127%
129%
*127%
129 %
*127%
129%
No par
7%
26%
27%
27%
27%
27%
27%
27%
27%
27%
4,600
21%
21%
20%
21%
6,800
pld_
Inc__
27
23
2,300
D
9
Jan
87
11 %
15
967A
Nov
96
July
14%
Dec
13% July 10
Jan
xl6% Mar
Jan
25
28
34% Mar 17
92
Jan
98%
Aug
92%
Jan
100%
Dec
May
July 26
May
6
102% Mar 21
Preferred
3.75 7
series
A
102% Aug 21
Preferred
3.75%
series
B
102% Sep
1
17% May 26
Preferred
3.90'/
series
C_
3
6 % Jun
27
10
Jan
5
Jun
29
Jan
22
Jan
3
37% Aug
Jun
43%
Oct
38% Jan
4
54% Sep
15
13
34% July 13
3
29% Jan
Jan
Mar
36%
Sep
26
Jun
40%
Jan
Jun
9%
Jan
19
Jun
22%
5 %
36% May 17
41% July 25
27
11% Sep
13
Dec
19% July 12
23% Jun
21
7% Jun
Rubber
Dayton
Decca
77
Inc
Denver
24
24%
1,400
29
29%
29%
29%
29%
29%
29%
29%
29%
29%
5,600
*98%
100
*98 %
100
101%
102%
*101%
14%
14%
14%
98%
99%
100
♦9 9
*98 %
100
*98%
100
102%
101%
101%
*101
101%
14%
15%
15
15%
7%
34 %
*33%
15
7%
34
7%
*98 %
*98%
7 %
99%
x7%
7%
7%
34
98 Va
54%
54%
'35%
54
7%
35
35%
35
54%
100
—
102
15%
7%
34%
34%
*98%
*101
35
7%
54%
54%
8,800
*35%
35%
51%
53%
36%
*35%
40%
40%
41%
40%
41
40
40%
10%
10%
10%
11
11
11%
10%
11%
10%
11
19%
13
Escrow ctfs for
common
13
Escrow
preferred-
20
147/e
Dec
12
17% May 26
Derby Oil Co
Jan
23%
Sep
21% July 13
24
May 19
Detroit
50
Jun
58
Jan
52% July 12
68
Feb
Detroit Hillsdale
— —
19%
20
20
19%
20
19%
20
20
20%
31%
33
32
34%
33%
35
34%
35
34
35
57
57%
56%
59 %
59
59%
59 %
59%
59%
15%
16%
5,000
22%
22%
4,900
—8
15%
22%
S W RR
15%
22%
62
*57
CO-100
,
15%
15%
16%
15%
59%
16%
22%
16
20
(Thet
Edison..&
——
8,100
35,300
100
RR
Sep
59% Sep
Dec
36
100
West
35
27
12 %
7,000
2,900
40
29
20
—
6,300
35
*35%
Rio Grande
—
150
15%
40%
42 % Jun
for
110
*
100
*98%
36'A
24% Jun
8
100
24 V8
52%
Dec
5% July 12
16 %
24%
39%
Dec
%
16%
24
51%
53%
9
16 '/a
24
17
Light Co—13.50
&
800
*15%
23%
*35%
30 %
Jun
17 %
50
Jun
4%
99
100
Western
Jun
2
17%
23%
1
19
Apr
17%
*98%
*16%
50c
34%
ctfs
17%
20
Power
&
99
xl7%
No par
Hudson-
Lack &
Delaware
*98%
17%
17
50c
preferred
&
21%
99
17%
*16%
24
100
Deep Rock Oil Corp
Delaware
20%
*98%
17%
23%
100
Deere & Co common—
Delaware
21%
99
*16 %
100
—
._
Co
Records
17%
7
Light common
5
July
17
31
Power'&
21%
*98%
17%
1
(The)
July 24
11% Jan
12% Nov
9%
Dayton
21%
99
20
preferred
96
3014
4% May
convertible
5%
17%
Corp common—-2.50
96% May 24
100
Jun
21 %
*98%
Davison Chemical Corp
18% July 13
31
3%%
common—
Davega Stores
15% Jan
Jan
1
preferred series A———100
Corp
May
2
19% May 10
17% Feb 17
17% May
26'A
7%
99
22%
Dec
3
5
23
22%
23
22%
22%
*57
*57
62
62
*57
3,900
61
*57
61
4,200
16,800
Detroit-Michigan Stove Co__;
1
6%
6%
6%
6%
15
Jun
24% Mar
21 % Mar 13
277/8 Sep
15
27
27
27 %
27%
27%
27%
Jun
13%
Nov
12% Jun
16
Sep
13
Detroit Steel Corp„
De Vilbiss Co
27
11%
5
*15V8
15%
*15%
15%
15%
16
16
16
15%
151
2
900
16%
Jun
22%
Nov
18% July 13
23% Jun
13
Devoe
2
21%
21%
21%
21%
21%
21%
21%
22
22
22%
2,100
31%
Sep
40
Jan
35% Mar
43
14
Diamond
No par
42%
42%
42%
42%
42%
42%
42%
43
42%
43
1,700
Sep
45%
preferred....—25
*43%
44%
43%
43%
*42%
43
43%
43%
*42%
43%
9% Jun
*
Diamond T Motor Car Co——2
15%
15%
15%
15%
15%
15
15%
15%
15%
1.100
8
8 %
8%
3,500
37'A
Jan
Feb
Dec
11
Jun
9%
Nov
12%
Jun
18%
Dec
8
40% Aug
13%
6'A
29
May 16
Sep
15
44% July 28
%|Mar 31
16% Aug 17
9% Jan
5
6% July 13
17
July 13
24
Sep
15
&
6%
Raynolds
Match
participating
Stores
Corp
50c
7%
Distill
Corp-Seagrams Ltd
—2
22%
Range Since Jan. 1
Lowest
Highest
$ per share
share
9%
Feb
24%
Feb
38%
Nov
35
45%
Jun
53%
Nov
48% Jun
10
Jun
25
12%
17
Jan
12% Jan
25% July 12
36% Jan
4
11% July 25
17% Jan
6
Dome
Feb
72%
Oct
57%
Dec
Apr
Apr
108%
Sep
108
Dec
119% Jan
11% Mar
8%
Jun
69 % Jan
54% Jan
Feb
13
13
20
13
90% Aug
Class A
Mines
Douglas
9
Dow Chemical Co
156% Jun
9
July 17
20 %
Sep
81
Mar
7
85
Aug 22
20%
Oct
18
July 12
X22
14%
Oct
11 % Mar 27
14
Jun
14
14% Jan
12
119
Jun
63%
Nov
60% Jan
13
85% Jun
127% Apr
22
Feb
124%
Oct
122% Jan
9
Jan
102%
Aug
101% Jan
31
9%
Jun
12%
Jan
9% July 12
106
Jun
10
share
Jun
Jun
7% July
7% Jun
20 % Mar
15% Mar 30
42 %
42%
43%
54%
*53%
STOCK
12
12
12 %
12
12%
12%
EXCHANGE
32
32%
31%
32 Va
31%
32 %
13%
13%
85
86%
64%
63%
64 %
No par
♦108%
109 Vs
108%
108%
*107%
108%
*107%
108%
*107%
108%
50c
138%
138%
*138 %
140%
*139
142
*139
143
100
18%
18%
18%
18%
2nd
preferred
Industries
common
convertible
preferred—
CLOSED
13
International
Corp
*85
87
*85
87
*85
87
*85
*20
20%
*20
21
*19%
21
13%
14
*13%
78
79
& Co-
79
Preferred
$4.50
series
No par,,
125 %
126
*
Preferred
$3.50
series
No par
104%
104%
♦104*:fi
13
19
Eastern Stainless
July 17
49% Apr
10
Eastman
Feb
Oct
96
14%
101
Dec
88% Aug 25
Dec
xl2% July 12
95
Sep
14
8
May
5
10%
Jun
5
Jun
8%
Dec
Apr
45%
Dec
Feb
17%
Dec
16
32% Mar
36%
Oct
32% Jun 30
2%
Jan
6
33%
12%
1%
Jun
34%
Jun
10 %
Jun
Jun
28%
Jun
75
Nov
Jan
51%
48
42%
23% Aug
29
13
Jan
3
35% Apr
10% Jun
Nov
51
Jan
1% Jan
13% Mar
17%
38% July 26
26
19
10%
UOMri
52% Apr
28% Jan
15
14%
Dec
13% Feb
18%
Nov
x29 %
Jun
16% July 13
29 % Jun 27
190%
Jan
12% July 12
Dec
Dec
100% Jan
48%
55
3%
6%
-
Jun
July
Feb
Jun
7
Dec
6
Jan
July 12
10% Jan
13
61%
Jan
51% Jun
27
68
Jan
60
5%
10%
6%
Jun
11%
3
Jun
5%
Dec
-
-
Amer
July 27
20
19%
20 %
6,900
15%
15%
15%
15%
16%
16 %
16%
16
16
17,500
1,400
14%
13%
44
43
178
*176
% 15%
*90%
14 Va
14
*96
1
*95
97
9%
5
35%
44%
9%
9%
44%
x43%
14%
15%
13,900
44%
44%
44%
44%
44%
15,400
176%
*175%
177%
*175%
177%
20
36
36%
36%
36%
5,200
16%
16
16
16 Va
16%
1,400
176%
36'A
36 Va
16
14 Va
36%
*16
90%
90%
90%
14 >/a
l4Va
14
96
95
96
*95
v
9%
9%'
44
44
9%
10
44%
44%
17%
18
17%
18
18%
39%
39%
39%
1,600
2
1%
41
41%
2
10 %
10%
1,200
44%
44%
6,300
18
39%
1%
10
10 Vs
17%
39%
1%
70
14
91%
45
39%
18%
39%
2
93
96
14%
95
14
90%
14
39%
1%
15
*94%
90%
2
shares
15 Va
14'/a
43%
14%
43%
178
17%
18%
6,100
*39%
39%
1,200
16,600
2
2
2%
40%
ll7/s
12
*12
41%
12%
x40%
12
12%
12%
1,000
22%
23%
x22%
22%
22%
23
4,200
59%
60
60
60%
x60%
60'A
*59
51
*49
51
*48
51
*48%
5%%
5%
El
convertible
_No par
preferred
Natural
40%
Gas—
50
*58
60
*49
51
47c
5
,
10
preferred-!
Equitable Gas Co
I
5^c; preferred
Erie &
;x
Corp-'
Evans Products Co—
Corp
Exchange Buffet
-
f__al
,j—;
3
24 Va
x23%
23%
20 %
20%
x20%
20%
20 Vs
20%
20%
6,500
15%
16%
16%
16%
16%
16%
16%
17%
40,400
16%
16 %
16%
16 %
16%
16 V8
16%
16%
16%
1,800
31%
3,100
31%
32
32 %
*102%
104%
19%
19%
19%
6%
6%
6%
62
,iV| 6
.
'13%
■q
16 Va
6 Va
13%
,
64
1
xlOl %
•
102%
60
20
20%
29,800
7
17%
6%
63 Va
<
16%
17%
7
12,100
17%
56,500
6
6 Va
1
17
17%
64 Va
*62
65
63 Va
63 Va
*64
64
6Va
6
6
6
6%
3,400
14
14
14%
5,400
6
13%
13%
14
'
13%
64
Vs"'"
10%
'
,.
*101
20
6%
7
31%
101 %
19%
20
6%
32
11,400
63%
<
-*62
13%
x31%
104%
19%
,
16%
63%
16%
63%
61
32'A
*102%
32
103%
63%
1
,u—
20
23
16
5
Oorp^—„2.50
23%
16%
6%
100
5
22%
20%
19%
Pittsburgh RR Co—J—-50
Williams
800
50
23%
23
103
i__No par
series A_
62
15%
31%
8.50
Erie RR common
2,200
23%
16%
100
Equitable Office Bldg
*
20%
4
Phonograph-
*49
-
41%
41 %
22%
3
Mfg Co
&
41
40%
50
preference
Paso
Ex-Cell-O
Id
19%
15%
22%
Eversharp Inc
Mar 21
I'Ki
ne
11%
44
4% Jan
700
22%
12% May" 8
27
300
10%
12
8% July 13
Jun
104%
22%
14
2% July 26
10%
900
104%
*10%
20%
42%
Endicott Johnson Corp common—25
May 25
10%
>10%
*
15%
90%
33% Jan
64
125%
10%
16
14%
Empire District Electric Co
66'!
125%
104%
10%
20 Va
*90 %
20% Mar 17
5
125%
104 %
12
Radio
7% May 15
17% Sep 14
125%
104%
21%
Electric
24% Jun
125 %
10
Emerson
5
125%
*104
104%
No par
Battery
Emerson
July 12
35,400
15%
15%
common
22% Aug 29
104
4.100
81%
15
Co
Eureka
33
..
9
Ind
20% Jun
1
*14%
*
Mus
6% May; 5
14% Ailg 17.
8-% Feb
■'
Dec
Apr
Jan
'4% July; 13
Jan
,
—
10
18"% July 26
—
6
13%
80%
Elliott
26
3
13%
80%
Elgin National Watch Co—
23
Aug 25
13%
79%
15%
15%
common
Electric Storage
Feb
13%
80%
20%
178
loo
Convertible preferred
H
75
21% Aug
May
Boat
13%
79%
15%
1
preferred
100
13%
19%
_2.50
common
20%
15
100
Co
87
20%
15%
36%
common
*85
19%
35%
Elastic Stop Nut Co
Electric Auto-Lite
(The)__
Electric
f)0'Kl
2
preferred
Products
4 % %
Elec &
52% July 17
Jun
14%
13
41,200
15%
13%
5
100
Manufacturing Co
4 % 7o
Ekco
600
20%
15%
10
preferred
18
4R
Oct
Jan
4% Jun
9% Jun
3% Apr
42% Jan
7
8%
35%
May 2
10% Aug 11
47% May 31
21% July 26
39% Sep 14
23
14%
105
Edison Bros Stores Inc
12
Corp
common
7
Jan
July 13
Co
Eaton
28% Feb
19 %
Steel
Kodak
7
Mar 10
100
140
15
1
10
36% Aug
19% Jan
98
3,700
19%
i«
Inc
10
102
8,800
20,300
.
80%
125'%: 126
m-n't
Apr
xl5% Apr
19%
87
20%
DWG Cigar Corp—__
Jan
Jan
140
20%
*20
5
40
10%
19%
1
(EI))
10
94%
20%
—No par
Common
6 7c
19%
13%
'
Dunhill
Duplan
Jan
88
1,200
13%
87
63%
13%
14% July 12
4,400
86%
Corp
Dec
32%
63%
Airlines
19
31%
13%
Eastern
Apr
32%
87
Eastern
14%
31%
13%
No par
Eagle-Picher Co
13
2,900
63%
24
Jan
12%
86%
24
29
12%
13
Feb
Jan
12%
86%
17
32%
580
12 %
*
63 »A
16% Apr
18% Apr
Jun
52%
85%
20% Aug 21
190
4,200
52%
62%
27
3
14%
44%
44%
53%
13%
30
172% Jan
14
*44
14
43%
52%
63%
Jun
Oct
Shares
43%
86%
13% Jun
48% Nov
for
the Week
55
62%
13
202
share
13
Dec
21%
Jan
13%
85%
16% Mar
Jun
13%
15
16 %
38%
164
13%
54
<
13
13%
53
5
13%
E
15%
Sales
Friday
$ per share
No par
3%%
1
11% Jan
8 per share
$ per
common
Dresser
12
97%
43.900
Sept. 15
.
41%
Aircraft
Du Pont de Nem
43%
600
24
preferred series A—
$3.25
V
23%
Thursday
Sept, 14
13
53
No par
3
16 %
.
41%
Ltd
15
24% May
86% Jan
Sept
$ per share
$ per share
13%
—
Jun
$4
$ per
13%
Pepper Co
111% Jun
72
23%
23%
Wednesday
Tuesday
Sept. 12
8
1,800
PRICES
—No par
Doehler-Jarvis Corp
Apr
23%
23%
SALE
No par
Dr.
Sep
23 %
HIGH
No par
9
18%
8
1,500
l
Jan
Jan
Sep
Corp
Cup common—
May 24
Dec
78
Divco
Dixie
.13
38%
123 %
4
6%
8
22%
Sept. 11
Sept. 9
8
AND
22%
*6%
6%
8
Monday
Saturday
Par
57
July
Dec
STOCK
EXCHANGE
11
*15
8
LOW
...
29
10
16%
15% J#n
46% May
YORK
27
"
J per share
July 17
14% Mar
43
101
4
July 26
48%
101%
NEW
Highest'
'
$ per
common
STOCKS
Year 1949
Lowest
class A
6%
6%
27 %
Diana
Range for Previous
1 per share
6 %
27
1
11%
10%
11
10%
11 Va
11 Vs
38%
38%
38%
38%
38%
39
39%
*2%
3Va
*2%
3 Va
65
11%
38%
64
*62
3
3
*2%
3%
11%
110
11%
39%
*
1,900
39 7s
3
10,900
2,300
-
3
200
Volume 172
Number 4943
..
.
Range Since Jan. 1
Year 1949
share
$ per
share
NEW
Highest
Lcwest
Highest
$ per
(1043)
STOCKS
Previous
Range for
Lowest
t per
The Commercial and Financial Chronicle
share
YORK
LOW
STOCK
Saturday
Sept. 9
EXCHANGE
t per share
Par
AND
Monday
$ per share
HIGH
SALE
PRICES
Tuesday
Sept. 12
Wednesday
Sept. IS
Thursday
S per share
S per share
$ per share
Sept. il
$ per share
Friday
Sales for
Sept. 16
Sept. 14
the Week
Shares
$ per snare
F
34
Jun
Jan
37 % Mar 10
45% Mar .27
19
Feb
25%
Oct
22% July
26
Apr
8
Fajardo Sugar Co
19%
Oct
23%
Dec
14
July 31
22% Jan
7
Falstaff Brewing Corp
Oct
17% Jun
2
Family Finance Corp common_____l
Fedders-Quigan Corp
1
Federal Mining & Smelting Co
2
Federal-Mogul Corp
5
41'/2
3
11% Mar
15%
Dec
July 26
3
15% Jan
18% May 10
32
Jun
38%
Jan
35% Mar 11
48.
14%
Jun
18%
Nov
16 %
6%
Jan
12%
3%
2434
15%
Aug
Jun
Feb
Dec
36
95'A Mar
104
13
July
4% Feb
3
14
33% July 17
Federal Motor
43%
435/8
43 3A
43%
43%
44
44%
44%
4 4'/a
24%
24%
243/a
245/a
24%
24%
243A
24%
24%
24%
1
Truck
43%
20
143/4
14%
14%
14%
•14%
15
143/4
15
145/a
14%
2,600
2,100
1,100
Federated Dept Stores common
4%%
July 24
13% Jan
12
12%
Jun
17%
Dec
16% July 13
22% Jun
9
Ferro
52
83% Feb
8
Firestone Tire
May
53
Jan
Dec
Dec
July 13
52% Jan
13
Feb
19
73% Sep
108
105
69
Dec
65
July 17
76% Apr
3
First
17%
11% July
Jan
10% July 13
22% July 26
14 V. Jan
oo
74"% Sep
13
Jun
31%
Jan
98%
Jan
104%
Dec
103% Feb
28
Jan
19
18%
18% May
Enamel Corp
Firth
21%
Dec
16
27
July 17
July 13
preferred
Tafrant Mfg Co:
4%%
9
May
107% Mar
Jan
13
15% Jan
10
Oct
Jan
Apr
11% Jan
3
19% Aug 29
14%
Dec
14% Jan
3
19% Aug 16
24% Mar 30
'
Apr
29%
Jan
May
92%
Nov
84% July 17
30% Aug 30
96% Feb 10
July
96%
Oct
94% July 21
19%
Feb
33%
Dec
27% July 12
36% May 22
21%
Jun
25%
Dec
24
30
25% May 20
8 5/8
Nov
12%
Aug
Jun
10 % May
3
9% Jan
8% July 12
21% Aug 30
8
x38
Feb
60
78
89
1134
Jan
Jan
56
July 14
17%
Dec
14
Aug 15
20
Feb
75
Mar
Nov
11% Jan
70% Sep
13
7
83
Sep
0% Apr
17
Jun
23%
67
Sep
78%
Feb
4%
Jun
7%
Apr
5% Jan
3
4%
Jun
7%
Oct
7'/4 Jun
29
14%
Jun
18%
Dec
16% Jun
30
21%
21%
22
5%
5%
5 3A
5%
55/8
538
5%
5%
413/4
413/4
42
41%
42
41%
42%
42%
42%
104%
♦104%
105
•104 %
105
104%
1043/a
104%
1043/s
160
11%
11%
11 Va
11%
113A
113A
11%
11%
11%
19
20
20
20 Vs
20%
21%
21%
21%
21%
22 %
2,000
13,800
60%
60 3A
60%
60%
61
3,700
73
5,000
74%
61%
74%
107%
10.7%
106%
♦70%
72
72
72
71%
703A
72
72
72
No par
12%
12%
12%
123/a
12 5/8
12%
12%
12%
12%
24%
25
•71
25
25%
*106
12%
107%
25%
61
26%
61 %
62%
73 3A
72%
74
180
105'A
106
106%
600
3,800
10,600
25%
27
107
*105 %
107
23%
23%
23%
23%
23%
235/8
233A
24
235/8
24
1,300
16%
16%
16
161/8
16%
163/a
16 %
16%
16%
16 3/8
9,000
No par
18%
18%
18%
183/4
13%
18%
18%
183/4
18%
18%
8,100
A
107%
*106
No par
*106
26 Va
25%
107%
♦106
15
15
15
15
14%
14%
143/4
14 3A
xl4%
14%
800
10
16%
173/s
17
17%
xl73A
175/a
18
183/4
18%
18%
11,400
1
19'A
19%
19%
19%
19%
19%
19%
19%
19%
19%
10
29%
29%
29%
30
6,400
4,500
29%
93
*92%
98%
99
99
99
99
98
lo
323/4
323A
32%
32%
323/4
34
25
*24%
24%
*24%
24%
*24%
No par
20%
20%
20%
xl7%
1
*9%
9%
9%
9%
10
67%
67%
68
68%
683A
70
Froedtert Grain & Malting Co Inc_l
Trailer Co common
1
14%
143%
14%
14%
*14%
15
*143/8
24%
24%
24%
24%
24'/.
25
81%
81%
82
82
82
82
preferred —100
100
Corp
common
6%
prior preferred-:
Francisco Sugar Co
Stores
62
73%
107V4
30
Corp
Co
Fruehauf
4%
4,500
5,300
11%
72%
preferred
Foster-Wheeler
700
1,500
5%
41%
92%
15
16%
21%
98
convertible
3%%
Freeport Sulphur
3
Jun
213/4
1063/4
Machinery & Chem Corp
3%%
14
19 % Feb
21%
74
Light Co
Franklin
26
21
107
Corp
&
10
16
Dec
8,700
21
72%
Steel Corp
Food Fair Stores Inc
Food
17%
47%
I1V4
*106%
Follansbee
99% Apr 24
203a
17%
47%
14%
No par
Florsheim Shoe Class
5
15%
24%
Feb
18
48
14%
7%
Florida Power
Sep
"May
2,200
17%
48
No par
Florida
Power
143/8
17%
473/4
104%
(The) common__No par
No par
22% Mar 23
8%
5%
preferred
20% Mar 17
9%
12
21
10
Florence Stove Co
17 y» July 13
13%
14%
17%
47%
25
com
Carpet Co
Aug 10
27% Feb
2
$4
14%
17%
47
100
Rubber
National Stores
Flintkote Co
108
&
preferred:
(The 1
14'A
173/8
47
5
Fidelity Phoenix Fire Ins N Y
8
81%
56
July
14%
17%
1
10
43
14'A
47
21%
17%
*46%
5
103
Jan
&
14%
CLOSED
100
Sep
20%
Felt
STOCK
EXCHANGE
No par
Nov
63% July
3
6% Aug
1
42"% Sep 15
106% May 25
No par
10%
105
Jan
Sep 14
22% Aug 18
Fairbanks Morse & Co
preferred
100
21
LS%
30%
93
92%
92%
98
98
34
98%
34%
33%
34%
24%
24%
243A.
243/s
243/a
240
18%
29%
93
16%
17%
163/8
165/s
9%
9%
9%
10
7,400
2,200
70%
703A
70%
3,100
293/4
*92%
93
9%
*92%
9%
*
70%
260
320
4,100
15
1' 3, 4
14%
300
25%
253/8
25%
25%
6,700
82
82%
82%
83
500
8
1,300
19,100
G
6% Apr
»% May 19
18% Jan 28
Feb
17%
Dec
15
Jun
19
Apr
17 % July 12
9% May 4
39% May
9
20% Apr 25
19% Mar 16
10%
Jun
16%
Dec
15% Jan
3
23% Aug
2
3%
Jun
6%
Feb
3% July 13
6% Apr
21% Sep
18
Oct
9%
Jan
31%
Oct
41%
Jan
13
6
6
July 25
32
16% July 24
Gabriel
Gair
(The)
Co
1
(Robert)
Inc
Co
preferred
Gamble-Skogmo Inc
convertible
5%
Gamewell
Garrett
Gar
Co
Jun
32%
Feb
21
Jun
23%
Jan
17% Jun
29
22% Sep
14
19%
Dec
17% July 13
21% Jun
13
General
Jan
41%
Sep
107% July 14
54% Aug 23
105% Mar 8
General
99
July
9%
152
Jun
Oct
Jun
48%
105
Nov
Dec
107
45
July 3
101% July 13
9% July 13
Jan
146
106
Jan
11
163%
9%
Feb
15
Dec
6
Jun
10
Jan
Jan
11
4%%
15
18%
8
13% Jan 12
6% Mar 29
21% Sep
8
General
9% Jan
9
Apr
79%
Jan
63% Mar 31
75.
Jan
Jan
25
30% Jan
July 13
18% Jan
July 17
13*% Jan
9
50% Jun
12
51% Apr
103% July
6
29
17
Apr
14
Jun
139%
Apr
108
34
Jun
42%
Dec
41% Jan
13
39%
Jan
48%
Dec
44% Aug
3
93%
Jan
99% Apr
6 1
11
100%
Dec
x6%
Jun
13%
Jan
8% July 12
44%
Jun
56%
Dec
123%
Jan
128%
Jun
51% Apr 20
124 % Jun 13
3
13% Apr 21
60% Sep 14
129% Mar 3
18%
*17%
18%
*17%
18%
19%
19%
*19%
19%
19%
19%
*19'A
19%
20%
20%
203A
20%
203A
21
20%
21 %
5,200
1
5%
5%
5'/B
5%
5y«
5%
5V»
5Vs
5 Vs
4,400
26%
*253/8
26%
*25%
com
Apr
112
Dec
105% July 28
119
Sep
$ per
51%
share
Jun
Highest
$ per
723A
$ per
share
Nov
26
20
20
20%
20%
203/s
20 Va
20%
22
21%
21%
21%
22%
22%
22%
*106%
107
*106Va
107%
*106'/a
107 %
*lf'r Va
5
*52%
A___No par
♦102%
20
68V* Jan
13
99% Jun
$3.50 preferred
5%
YORK
General Motors Corp
July 13
23% Apr
11
July 26
Jan
3
11%
17
Nov
Jun
20'A
Jan
May
124 %
Dec
4%
Feb
7%
20%
Jun
24%
Jan
Mar
34
Dec
99% July
122
Jan
24
Jun
99%
Apr
102%
15%
45%
44%
45%
45%
46%
453A
♦102%
1023/8
102%
Gen
No par
10
104
5
Sep
Sep
1
Jan
7
90% Sep
6
8% Jan
25
15% Sep
14
313A July 13
42% Jun
90
Jan
4
Jun
20% Sep
14
72% July
80%
Oct
80
Jan
10
85
28'A
Aug
16
July 17
July
2
5
25%
Dec
22% July 12
24% Jan 11
31% May 3
55
Dec
52 3A Aug
58% May
73A Jun
16
27
106% July 20
13% Mar 24
69% Jan
3
101% Jan 20
Feb
2
112% Jan
12
11
18
Jan
9
110% Sep
1
105
July 26
43% Jan
13
64% Sep
15
Sep
103% Jan
13
108% Jun
20
10
Jun
16% Mar
10% Jun
27
Jun
41
36
Feb
24
Aug
1% May
3%
Jan
1% Jan
3
Feb
83A
Apr
7% Jun
29
36%
Jan
14%
Sep
12
Jar.
3
Jun
43%
Jan
33
Jun
29
44% Jan
Jan
19%
Oct
18 % Apr
17
22
144% Mar
137 Va Jan
3
152
Jan
6
71
2
45% Mar
4
20 % Aug 28
16%
133% July-
62%
Dec
33% Mar
11%
Jun
Oct
32
Aug 24
67
Nov
65
43 %
Dec
353A Aug
13
Jan
14% Mar
37
15
Apr 28
July 27
Mar
10
7
Aug 30
Jan
934
Oct
12
July
Jan
100
July
15 %
Jun
20%
9% July 17
95
Apr
17
18% Jan
Apr
13
5
Feb
9%
Jun
14
Jan
12% Jan
Jun
54 %
Dec
49
Jun
71%
Jan
S9%
22%
Dec
41
56%
16%
Jan
7% July
11
4,400
*34%
343/8
1,000
28%
♦96 %
$5
convertible
Glidden Co
4%%
30%
98%
*98
99
*97
99
*90
92
92
*90
92
*90
92
13%
14
14
14%
143/4
15%
14%
15%
25,400
39 %
39%
40
40
40%
40 5/s
40%
4;%
40%
3,700
♦92%
94
92%
92%
93%
92
18%
18%
19%
19%
19%
19 5/s
*84%
86 %
*84%
86%
*84%
18
18%
18%
19
19 %
19%
1,500
27%
28
27%
28
273A
28
27%
28 %
8,200
56%
56%
56%
56%
56%
563A
*55%
56%
400
8%
83A
9%
9%
9 %
9%
5,500
18%
8%
15%
No par
106%
107 %
107
108'A
.No par
102%
102%
102%
102%
Goodyear Tire & Rub com—No, par
$5 preferred
No par
60%
615 8
60%
61%
♦105%
10(3%
105%
105%
1
Co
Inc
common
preferred
—
Hosiery
—
Gould-National
Batteries
Union
No par
Co
Co
13
13
♦38%
*12%
13
12%
13
12%
40
*39
40
40
40
♦40%
8%
8%
8%
8%
8%
10
31%
313/8
31%
31%
31%
38%
39 %
38%
38%
39
39%
39'A
42
40%
30
30
30'A
30
30%
30
: 0%
2
30
100
101%
in1 %
1
13%
13%
*13%
32%
32%
com
3z %
No par
No par
14%
14 7
pfd.— .No par
Great Western Sugar com—No par
40%
19%
20 3
see
page 22
101%
50
13%
13%
14
14%
4,200
32%
32%
32%
*32%
323A
32%
32%
400
14%
15
143/4
15
14%
42%
41 %
42%
41 %
42 %
20
20 %
20
20%
203/«
205/s
T%
20%
151
lri %
♦149%
150%
*150%
151
151%
151
*72
75
*72
75
39
39
39
39
18%
18%
18%
18%
*18%
10'/a
10% '
103/8
10%
3
10'A
x—_100
*9714
«_
1
33
♦149
<,71
75
*72
75
•72
10%
'10%;
11% July 11
Guantanamo
17% Sep
13
Gulf Mobile &
Ohio RR com.No par
16
16%
13
$5:preferred
59%
28
79% Sep
14
Gulf Oil Corp
74%
24% Jan
13
GulfStates Utilities Co__ j-^INo par
20%
i'M
1
21%
10%
~
75%
common
-32%;
fi
59%
Tan
^"liNo par
_i
25
-
•
16%
<
59
74
<:
c
<»
;
33%
10%
39%
39%
40%
19
19
19
19
10%
10%
10%
103/8
10%
i'
":76"%'>
.
98
97%
97%
*97%
97%
3-*%
33 %
a 3%
10%
10%
'
33%
•0
10%
f;
16% fl7%
C
17-
17%
16%
59%/
1
60%
f-
60
603A
»ro%'
77%
79%
;
78%,
10%
16%'*
<'l 60t
'
33%
-
'i
f'
1
20%
20%- 21%%
.
70
75
39s/s
19
*97%
•
16,500
3,500
150%
39%
39 %
*97 % .r;98 %
98%
33%
4.500
15
41%
—
Aircraft Corp_-i:L
Sugar
,
15
1
Tap & Die Corp. .No par
♦100%
41 %
100
RR
Inc
60% Sep
30
1013/4
14%
101
15
8
1
18% Jun
*100%
13%
40%
8
4,800
100%
14
-100
preferred
H
102
*101
41
preferred
1,600
18,700
41%
29%
Ry 6%
4%%
1%
2
1%
5
;
Prop.
2
1%
No par
Iron
Common
12,300
3,000
8%
313/B
2
2
preferred--
Grumman
2
8%
31%
—
(The!
300
8%
Northern
Greenfield
1,000
313/s
2
Northern
Co
13
43
8%
%
Gt
Li
600
13
*40
13%
43
31%
1
Gt
(H
9,300
8%
(The)——
Bay & Western
3C0
64%
106'A
63
.
31%
1
preferred
Grayson-Robinson Stores
7%
106%
102%
106%
633A
106 %
">
'
%
■
5
common...:
Ore
62%
106%
62
106%
*
6,200
4,000
110
109
102%
*102%
117
16%
16
16%
110
L
"8
62%
*102%
*112%
117
155/a
109
109%
P_v—
&
3%%
conv
*112%
16%
15%
109
4
Steel
City
117
*112%
15%
15%
9
18-%
Inc
MotorsM S
117
*112%
117
—-
Par. footnotes
18
8%
(W T)
39,100
86
28
15%
Consol
200
20
56
17%
*112%
Graham-Paige
86
27%
2.50
1
z
95
m4
*84%
20%
86%
*913/4
92
18%
*91%
10
$5
50
13%
*53%
Brewing Co
(B F)
110
No par
Gold & Stock Telegraph
Goodrich Co
5,100
40
30
3
*90
305/8
30
30%
303/a
13%
100
Goebel
10
106
106%
29%
98%
pre.erred—-50
common
convertible
Goodall-Sanford
*104%
*104%
29%
97
106
*84%
Corp—
(The)
550
2,900
2,100
29%
No par
common
$4.50 preferred
Gleaner Harvester
x34
■
27%
34%
27%
97
*104%
5
preference ._No par
E<rothers
Gimbel
90
20
117%
117
29%
Jun
6% Jan
3%
343/8
117%
90
_5
:j<L
117
97
104
104
100
.100
com
3'Wk preferred
100
Georgia-PaC;Plywood & Lumb Co_„i
Gillette Safety Razor com___-No par
7
28
28%
preferred
Green
Jan
28%
106%
Green
35% Aug 16
28%
*104%
30
11% Jan
100
28%
preferred-
Greyhound Corp
9312
28%
,1
Castings $6
General Tire & Rubber Co
13
Jun
27%
353/a
Dec
11%
27%
35%
Grant
32
27%
35%
Grand
33%
27 3 4
35
Granite
17% Feb 2ts
27%
35'A
14
3
8,300
:„No par
35'A
42
Apr
7%
Telephone Corp—
Granby
103
7%
35%
37% Feb 28
3
73/g
34%
4
2
7%
20
4
Mar
7%
General Time Corp common__No par
Jan
11% July 13
7%
27%
25% July
100
7%
122
122
121
273/a
243A Jan
Apr
7%
121
121
27%
29
Dec
7 %
*119%
121
34%
Jan
16%
7%
*119%
117%
4%%
2,500
10«
22%
121
27%
4%%
17,900
23%
23%
23%
22%
>119%
34%
10
Sep
30% Sep
23%
23%
No par
com
116%
Gotham
18
22%
22%
14,500
48,700
3
16%
15%
16
27%
13% July 27
45% May 2
2% Feb 18
Apr
22%r
1,600
7,500
16
2%
700
1,000
35%
15%
2%
33%
Dec
28%
34%
16%
116%
30%
101
35%
16
27%
28%
Jun
35%
16
116%
Jun
Apr
36
15%
a33 %
Jan
93%
35'A
27%
16%
'•) 11
35
15%
34 V
16%
20% Mar
34%
15%
116%
9
Jan
28
5%
ion
CLOSED
27%
7
19
Aug
18%
13%
34%
Aug 22
13% Apr
45%
18%
18%
116%
11
31 %
99
Dec
106
104
1
35% Sep
Jan
Jun
104
pfd—No par
Steel
July 27
Jan
Jun
STOCK
EXCHANGE
125%
104 %
__100
Signal
preferred
Jan
25
No par
64,200
94%
125%
18%
Shoe Corp
6%
General
17'A
34
1
Corp
Shares
92%
125%
18%
Gen
Equip
share
18%
General
91
98%
104%
2
37%
1U4
\
15%
125%
104
4
Jun
Jun
35%1
15%
125%
104
18
34 %
125
104
May
Jun
100
18
General Public Service
30% May 11
Jun
Dec
18
125%
104
*125
Sales for
the Week
$ per
93%
93%
%
Jun
35
128
12 %
72%
104
v 93
Refractories
79%
Jun
125
91%
91%
General
24
52%
89%
15
12 %
Sep
()i
91
Friday
Sept. 15
Thursday
$ per share
$ per share
28% Sep
73
Jan
89%
^
S per share
share
Sept. 14
Sept. IS
Realty & Utilities
Jun
Dec
$ per
PRICES
Wednesday
General
Sep
19
$ per share
SALE
Tuesday
7
July
10%
500
7% Jun
64
116
370
119
July 13
3
Jun
123 Va
Scpt. 12
104
Advertising
Precision
128 Va
119
HIGH
AND
No par
Portland Cement Co
General
128%
119
Monday
125
preferred
Outdoor
128 V*
119
Sept. 11
Saturday
900
128%
Gen Railway
2
7,500
118%
17
30
100
<
10%
60%
128%
23
30% May
103%
10 Va
60%
4
H8V2
24% Feb
101 % Jun
9,800
128%
118
126% Feb
27
46'/a
118
*127%
•
7
22% Jun
29,400
♦102
10 5/s
60%
3
23
Jun
10%
60%
15%
Jan
Jan
10%
60
16%
19% Jan
538
118 Va
*102
103%
10%
60
15%
101
14%
12fe%
*116%
•102
10%
400
47%
45 3A
46%
103 Va
59%
'1,500
112%
46%
112
47
10%
15 Vs
*14%
15 V8
113'/a
59 Va
15%
22
x95 %
♦127%
100
'
10%
59 Va
15%
77% Jan
Jun
103
10
59'A
16%1
Jan
Dec
♦112%
15%
Apr
July
15
14%
1123/4
General Public Utilities Corp—__5
213A
17%
14%
112
18% Feb 20
77%
48
900
2%
Jun
21
20
29%
2%
17% July
68
66'/a
29
2%
119% Sep
Feb
63%
30
2%
24 %
Mar
112
67
*29
2%
67
514
14%
111%
67
29
15
112
69
29
29
2%1
Jan
27%
*67
68%
29
15
2%
Dec
31
18%
*67
29%
10c
Nov
2234
Jan
10,200
Gen
2s/8 Sep 11
14 % July 13
6
8%
17% Apr 21
4% Mar 23
12% July 12
Nov
15%
120
8 3/s
44%
Preferred $3.75 series.
Jan
8%
No par
$5
Dec
8%
No par
common—10
7
3%
8%
46%
Par
2
Jun
8%
47
'
'
.
127% Mar
38
3,000
8 Va
68 Va
LOW
105% Jun
26
20'/a
46%
Sept. 9
6
Sep
60
20%
46%
STOCK
15
Dec
4,600
157
20 3A
145/a
EXCHANGE
102% Jan
19%
„
203A
45%
preferred
122% Jun
38%
*153
20%
111%
:_1
10
9%
10
157
20 V8
♦29
100
convertible
Dec
Feb
106
20%
46 3A
preferred
3%%
Sep
Jun
1,400
-
127%
13
70
53
106
8%
8%
No par
104%
22%
107
52 "a
*102%
9%
*153
155
45%
Corp___
Jan
15
*102%
9%
155
5,100
10,600
53
52%
—No par
:
Instrument
NEW
12
53
106
9%
9%
♦26
20 %
*67
50
53
*102%
154
153
27
—No par
Jan
2'A
8%
No par
General Mills common:
6
$ per share
93A
21
General Foods Corp com__
Highest
share
53
106
9%
5
107
52%
*1023/8
153
=———100
123%
16% Mar
106%
53%
106
*150
___
Corp com
x97
11% July
9%
5
common
Co
900
21 VB
21%
600
26
20'A
22
STOCKS
Lowest
5%
263A
19%
Cigar Co Inc com—No par
preferred
100
Ra nge Since Jan. 1
Year 1949
'•
*17%
21 »/8
50
2nd preferred
Range for Previous
Lowest
26
18%
com__l
Corp___
Electric
1,600
*17%
No par
conv
General
3,000
38
37
1.66%
series
1st preferred
7%
400
3%
8%
8'A
373A
19%
General
General
9%
18%
20%
preferred
Co
Bronze
8%
36%
8'A
36
*
19 Va
preferred—
4%
9
Jun
Jun
Baking
9'/8
18 %
9%
18%
8
353A
7%
7%
9Va
*18 Va
100
4%
9
31
$8
8
35%
73A
9%
18%
20%
Transportation
General Cable
General
7%
9
18%
2
Investors
preferred
31
Feb
Jun
97
Amer
$4.25
Jan
129
r.
*7%
*17%
75/8
9
18%
35%
$4.50 preferred
12
65%
20
convertible
American
166
July 13
24%
>
7%
35 Va
Gaylord Container Corp
Jan
103%
•
7%
35%
No par
Inc
15%
July 13
7%
8%
18%
5
...
13%
21 %
*7%
_No par
___
Industries
75/8
9
183a
50
common—:
preferred
(The)
Corp
Wood
8%
*18%
(The)—_
Co
Gardner-Denver
7%
-1
____.20
common
6%
20%
21%
/•
-
,
-
600
22,000
10
>
7,900
-:<;I
4.000
•'<
)
*
38,100
fr
25.
60%.r,;'.
*1,900
701/,,i{f
793A
21.
17%
3,600
2C5/f
21%
•
7,800
15
The Commercial and Financial Chronicle
(1044)
16
NEW
Range for
NEW
Range Since Jan. 1
Highest
$ per
$ per share
YORK
Saturday
$ per share
share
S per share
HIGH
AND
Monday
SALE
Tuesday
Sept. II
Sept. 9
Pur
.
Monday, September 18, 1950
.
RECORD
LOW
STOCK
EXCHANGE
Lowest
Highest
t per share
STOCK
STOCKS
Previous
Year 1941)
Lowest
YORK
.
PRICES
Sept. 13
I per
Sept. 14
Sept. 13
$ per share
share
Friday
Sales for
Sept. 15
the Week
Thursday
Wednesday
Shares
$ per share
$ per share
$ per share
H
31
39%
Dec
31
46 V4 Feb
24%
Dec
22 Va Apr
32 Va Aug
24
Jan
14%
Dec
8
11%
Jun
13%
Dec
11% Jun
16'/a Sep
14 Va Jan
12
81
Jan
80 % Feb
Ilackensack
14
Jun
12
.
Jan
16%
8
72% July
July 18
20
13% July 25
15
66 % July 13
104%
Apr
108%
Nov
104
Apr
11
18%
Nov
23%
Jan
20
Jan
3
Feb
141
Jun
30
142
149
May
20%
Jan
25%
Jan
7%
23% July 17
5% Jan
3
Dec
4%
Nov
64% Jan
5
Jan
6%
68%
Oct
Jun
61
10%
Dec
8% July 13
Jan
5
108
Jun
4Vc
15
143
Hat
26
10
Jan
3
8% Jan
Feb
25
Dec
20 Va July 18
24% Jan
10
Jan
25%
Dec
25
33 Va Mar 16
84
Jan
95%
Dec
30
Jan
37%
Dec
98%
Jan
23%
Jan
32%
Dec
25% Aug
34%
Jan
42%
Dec
39
July 14
14
Jun
49
July 27
Jun
9%
105
Oct
July
July 17
93%
Feb
3
32% Aug 16
103
Mar 20
1
29
13 Vs
Jan
40
Jun
53
Dec
Feb
131
Sep
122 Va Aug
26% Mar
45
Dec
52
Nov
53%
Dec
52 Va
34
July 25
52% Aug 23
x51 % Apr 21
15% July 14
122%
17% Aug
2
98% Apr
Jan
106% Jan
6
Heinz
7%
1
22% Feb
18
18 % Jan
7
Heyden
3%%
3
51%
Nov
Aug
21%
Jan
14%
Jun
21%
Jan
10% Jun
77
Dec
84%
Sep
68% July 24
80
Jan
14
May
4
6
4
27
8% May
11% Jun
12%
Dec
11% Mar
6
15 Va
Dec
14% Jan
4
12%
Jan
15%
Sep
12
20
Jun
29%
Dec
8%
Jun
15%
Oct
22% July 13
10 Va Apr
5
16%
Jun
22%
Jan
16 Va Apr
24% Mar
28%
Sep
25 % Jun
Jan
50%
Nov
31
x24
Apr
34%
Dec
100
Jun
116
Dec
109
Jan
13
132
Sep
101 %
Dec
101 Va Jan
12
107
Jun
13%
Dec
14
Jan
34
Jan
10
38% Feb
10
30
Feb
35%
Nov
Jan
41%
Nov
10% July 13
29% July 27
29% July 13
86%
Jan
99%
Dec
94
42%
Jun
48% May
4b% Jan
13
29%
Feb
44%
38V2 Jan
12
28
*95%
96
*95%
96
33%
34
*33%
34%
33%
*104%
106
104%
104%
*104%
10
26%
27
27 Va
26%
27%
*27
40 Va
*40%
40 Va
*40'A
25
series
16%
No par
*124%
No par
*40%
16 Va
16%
56%
_100
common.
40%
*40
No par
27
57
52 Va
*
H N TT
33%
34
*103%
106
— —
103
July
Jun
16
Oct
15
Mar 22
31%
Jun
46%
Jan
33
July 25
44% Jan
4%
Jun
11%
Dec
12%
8%
Jun
33%
17%
Dec
47%
Jan
35 Va Mar
14%
Oct
13
'
Jun
9
7% Aug
1
11% July 21
Feb
xl6Va
16%
16 Va
58%
♦124%
59%
125 Va
124%
5'b
37%
38
31 Vu
37%
38
38%
1,600
53%
53%
53 Ve
53%
53%
53 Ve
400
8%
Nov
11%
900
16,100
73
73 Va
73%
73%
73%
110
13%
13%
6,fc00
Corp
Dauch
—_—5
(A)
Sons
Corp
Mining..
13%
13%
13%
13%
18%
*17%
18 Va
18%
18 %
18 'A
18%
18%
12%
*12%
13
12 Va
12%
12%
12%
*12Va
12%
500
26%
26%
26
26%
x25 Va
25%
25
25'A
243A
25 Va
4.500
5
16%
16%
17
17
17
17
17
13%
17
..10
—
_
19%
19%
19%
19%
1
26%
26%
27%
27 %
27
n%
13%
20%
27 Va
*
Jun
Stores
Dec
36
35%
35%
35%
36%
35%
37%
26%
37
37%
31 Vu
38
38%
38 Va
38%
38
*121
123
*123
125
No par
*102%
103%
*102%
103%
*102%
103%
12%
12%
12%
12%
12%
12%
.
50
31%
31%
32
32
No par
32%
327/a
32%
32%
99
99
—
100
100
100
100
—.
105 %
105%
127
*32
32%
*98%
127
32%
32%
100
12%
*98
53
52%
53
52%
——25
vtc
54%
56
5*) Va
55%
55 Vu
56
x54%
*
1,800
110
104 %
106%
100
53
51'A
523/4
2,800
54%
53%
54%
0,600
106 Va
19%
19%
19%
193/4
20
21
21
213/4
1,200
39%
41%
41%
42 Vu
42%
423/4
42%
42%
6,100
7%
7%
7%
*7%
7%
7%
7%
7 Va
7%
2,200
,.100
*12%
13 '/a
*12%
13%
*12 %
13%
*12%
13
13
49%
50 Va
5' %
51,
50%
51%
50%
51%
50 3
15 Va
15%
15%
15%
15%
16
16%
16%
16%
17
14'/«
14%
14
14
14
14V8
14
14
14 Va
14%
Hunt
Foods
Hupp
common.
Car——— ._-_.12.50
Corp
Hussman
;
—
preferred
Motor
13
Inc
6.66%
*19
1
3 Va
3 Va
3 Va
3 Va
3Va
33/8
3%
Refrigerator Co——No par
19%
19%
19 %
19%
19%
16%
19%
—
—
STOCKS
NEW
YORK
LOW
STOCK
Saturday
EXCHANGE
Highest
Sept. 9
$ per share
share
99%
40%
22
$ per
32%
7%
4% Apr
$ per share
*104%
52%
600
32
32%
*97%
39%
25% Apr
Range Since Jan, 1
106%
32
323A
8,300
*19%
Hudson
Lowest
*104%
123/4
13%
1
3
Highest
106 Va
52
120
103%
12%
5
12
Year 1941)
Lowest
*105
*1023/8
32
323/a
51
_
Co:
Range for Previous
$ per share
—Nopar
103 i/a
99 Vu
x32
1,600
128
128
128
128
*1023/8
11.400
Bay Min & Sm Ltd... No par
Hudson
15% July 31
800
.
38%
.No par
Power
2,800
"
.100
July 17
16
27
37%
common
Manhattan
&
1% Jan
Jan
20 Va
27
35%
No par
Corp
20 Va
36%
com...
Texas
203/e
27 Va
20%
*27
700
17
12.50
Co
preferred——„
of
*16%
1,500
19
com....5
—...
pfd series A
preferred
13%
18
__30
common
Finance
*73
12%
13%
10
—„
preferred—
conv
73%
5
—
E—
Co
&
*73
73 Va
*73
•>
1
Co
Paper
(Charles
8% Jan
Jan
2%
r—i CO £
1 % May
10%
600
14%
non-cum
14
10
37
54
37
18%
Sound
29
2,300
6.000
52%
preferred—-.
Howard
Mar 13
17
163/a
59
124%
18V4
Electrochemical
Hudson
51% Sep
58%
13%
Oil
17 Va Apr
40%
*52 Va
Houston
9
*40%
133/4
Light &
July 13
40%
18'A
B
preferred
'
1,400
52
Houston
Howe
100
27%
26%
58 Va
16%
500
105%
26 3A
13 Va
Sugar
3%%
9
*104
18%
Furnace
$2.25
11% Mar 13
106
300
34%
52
Household
59% May 19
21% Sep 15
Oct
*34
3,000
96
13%
conv
4%
*94 Va
125%
"
—
96
34
*94 Va
96
*53%
53 Ya
50
57%
57%
125%
37%
37
*53%
16 Va
16%
56%
*124%
125%
_„50
*95%
18
&
$4.25
106% Aug 10
56% Jun 19
31%
25
.
Heudaille-Hershey
100% Aug 29
3
Jun
22
31%
307/a
52
$4.50 2nd
9
6%
21%
31%
*30%
31%
4,900
6%
21%
31%
6 Va
21%
31
x21%
6 Va
6 Va
21%
31%
22
6 VB
40
1,700
22
6
*21%
*30'/a
22
500
10%
13%
Homestake
9
6
5%
5
6
103/8
52
Co
Hooker
May 24
10%
17%
29 Va Mar
9%
10 Va
10%
2,200
6 3/8
77
13 '/a
12
94%
10%
26%
6 Va
*75
17%
Hollander
11
10
10
*
63/8
76 Va
52%
6
40 Va May 10
10Va
10
75
13%
17% Sep
20% Sep
28%
1
75
26 Va
27%
*74 Va
75
*52
Holland
May
*74%
146
*6%
10
40
145
145
*17%
8
47% Jan
75%
26%
60
4.800
25%
18
Jun
13
♦74%
144%
6%
25%
253/4
13%
Hinde
July 25
27
6 Va
143 %
107
52 Va
16
32 % Jan
34%
26%
25%
17%
Hires
5%
*106%
25 Va
*143%
Inc
Hotels
Holly
145
107
13%
5
7
*
146
24%
24%
5
9
14
24%
6%
common...
preferred
19% Sep
31
107
*106%
107
*106%
24%
600
72
107
Chemical Corp common..l
preferred series A
100
16% May
July 12
12%
72
26%
preferred.—
Hewitt-Robins
Hilton
13
72%
6%
preferred series A
%%
*12%
*71%
100
Hershey Chocolate
4% '/c
13 Va
72%
26 Va
Motors—
8
*12%
*71%
6%
preferred.,-
Feb
53% Feb
107
♦106%
13
73
26%
common...
Powder
56
73
73
12%
12%
*71%
127/a
*12%
*6%
preferred
Hercules
Jun
48
2,600
100
Hercules
5%
4,800
16
*31
15
3
59% Sep
30 Va
15%
25%
Co
14
20% Mar
127% Mar 13
30%
16
*143%
common
non-cum
200
30%
16
24 Va
2
Glass
W)
313A
30 %
16
—10
Corp
(G
313A
30%
16
common—1
Marx
preferred
3.65%
32
30%
16
145
Inc
Co
31%
29%
15%
*31 %
100
&
America
J;
CLOSED
31%
29
16Ve
—__100
common
(H
Helme
Mar 10
xl3%
Dec
Co
3% %
33% Mar 16
44
Mfg
Hazel-Atlas
STOCK
EXCHANGE
32
29%
16
com__Nopar
preferred
Hayes
9
pfd—No par
——
Industries
Hccht
5
41
Vc
Hayes
7
19%
Corp of
4 Vis
——100
$4.25
Refrac
Schaffner
Hart
10
11
Co
preferred
12
No par
preferred
A)
6'U
7% Feb
75 % Jun
<M
31%
29
Well Cementing
5
Printing Co....
__5
Harbison-Walk
27% Jan
♦31
25
Oil
F)
conv
Hanna
Mar 31
20%
5%
(W
Hamilton Watch Co com
5
25% Sep
Water
Halliburton
Hall
Par
$ per share
AND
HIGH
Monday
Tuesday
Sept. 11
SALE
Sept. I >
I per
share
19 Va
50%
3% '
19%
8,200
42,400
4,200
9.100
3,600
PRICES
Wednesday
Friday
i Sept. 15
Thursday
Sept. 14
Sept. 18
$ per share
3 Va
3%
20
200
13
4
$ per share
$ per
$ per share
share
Sales
for
the Week
Shares
I
31%
Feb
Jun
20'
Jun
25%
;
Jun
22%
73
I
Jan
36%
Dec
32% July 25
40% Mar 15
36%
Dec
34 Va Jan
25
50% Sep
15
Dec
82% Jun
29
98
Jan
3
25
47% Sep
15
100
34% Dec
34
377/b
Nov
31
Jan
July 13
51% July 5
41% Mar 23'
52% Jun
9
9% Jan
4
"7%
Sep
10 Va
Jan
7% July 13
21%
Jan
29%
Dec
25% July 12
5% July 14
33% Mar 27
Apr
160
41%
Jan
38
18%
Jan
12% Mar 30
Jan
8
;
1
9
175
Apr
49% Sep
10
15
18% Aug 23
10%
Dec
5
Apr
18%
Dec
9% Aug
16% Jan
Jan
12%
16
22% Jun
22
86%
Jan
95%
Dec
92% Aug
9
X98% Apr
19
8
1
Jun
2 Va
Jan
1% Jan
25
9%
Jun
13%
Jan
12% Jan
13
Xl45%
Jan
22%
Jun
29%
Dec
164%
Jan
180%
Dec
5%
Feb
Dec
234
10
185
July 17
25 Vu Jun
Dec
7% July 12
24
Jun
34%
Oct
31% Jan
73 Va
Jan
86%
Oct
81
3%
Feb
6%
Dec
25%
Jun
31%
Jan
133
Dec
143
27
171% July 13
25
Aug 18
3% July 31
25 Va Mar 31
11
3
July 25
16% Sep 15
240
Mar 29
31% Sep
181
16
13% Apr
47% Sep
6
13
8y
12
bep
9% May
15
137% Jun
7
Feb
130% Feb
12% July 24
14% Aug
37%
Dec
33% Jan
25
58
42% Sep
6
94
Jan
103%
Nov
104
Nov
7%
Feb
5
43
Nov
71
Feb
Feb
1
July 12
49 % Jan
3
8
34% Sep
Dec
4%
12
Jan
33%
24
Insuranshares
4 % %
Intercontinental
Interlake
51%
•"•no
9%
9Va
9%
8,000
28 Va
21 Va
28 Ve
2,800
Business
Int'l
Harvester
Int'l
Int
Minerals
4%
of
Preferred
14
$4
12
64 Va Apr
12
Sep
14
94
Chemical
.5
com
100
Corp
Jun
11%
81
Jun
18%
Jan
14% Jan
5
Jan
44
Dec
94
Dec
92 % Jun
27
Jan
95%
Jan
59%
Oct
105%
Dec
5 Va
54 %
103
July 18
July 19
Jun
26
30%
Jun
50'/a
Dec
36 %
July 26
29%
Jun
54%
Dec
48
Jan
102
Feb
109
Dec
21
Jun
33%
Jan
73
Jun
85
106% July 21
27% Jan 13
Jan
30'/a
Dec
3
81% Jan
40% Mar
13
23% July 17
■»% .Inn
11
<F
109% Mar 20
38% Sep
15
Johns
4%
5%
54
110
108
108
*107
7
7
7
7
7
59
59
Kalamazoo
25 % Sep
Kansas City
55 Va
54%
53%
443A
43%
43%
51 Vu
48 Va
51 Va
45%
34%
46,200
136
136 Va
60
13 Va
133/s
5.100
56%
57%
573A
26.800
46%
9.300
45%
46%
*107
108 Va
800
*7
108
108
108
1.800
34
7%
1,200
7%
7%
60
59%
59 Va
*58 %
60
*59%
60
59%
60
*59'A
60
x40%
41
41%
41%
53%
54%
543/4
55
33 %
34%
7 Va
340
59%
*58
__..No par
593/4
59%
41%
413/s
*58%'r 59%
41 %;
41 %
25
523A
53
*33%
10%
11%
11
11%
11%
12%
12%
123/s
12 Va
19%
20
20
20
20
20 Va
*193/4
20 Va
*19%
20
1.000
26%
27
2* "4
27 3
27%
273/8
27%
27%
27%
27%
2.700
31%
313A
31%
31%
31
31
31%
32
31%
32
2.400
26%
25%
26%'
26 Va
26%
26'A
26%
26 Va
26%
50c
1
34%
'
52%
*33%
53
*
34%
a
>
'
26%
19%
19%
1
34%
34%
34%
*141
143
%
*141
20
19%
19%
34%
35
35
*141
143
143
1
No par
6%
6%
18
18
93%
93%
*"%
*17%
19%
*34%
"*141
54'A
*33%
34%
41 Va
55
300
1,700
2.200
34%
123A
130,600
12.200
19%
19%
20
4.000
35
34%
34%
1,500
142
143
10
142
638
6%
200
62 Va
61
62 %
62
62
1,400
61%
61%
61%
*104 Va
105 Va
*104%
42'/a
42%
42 3A
*54%
56%
*55%
100
42
43
55 Va
55%
*108
109%
*108
800
18 Va
93
61%
12%
6.000
18%
93
105%
No par
67/a
18%
93%
61%
common
6%
6%
18 Va
93%
*104%
Corp
Vu
18
93%
..100
—
p
18
93
No par
93
6%
18
93
pfd—100
109 Va
*108
:
*104%
43%
43 Va
57
*108
80
44
45%
17,100
51 Va
57
109 Va
104%
58 Va
500
104%
44 Va
57
105
105
*108
109%
109 Va
Co
par
35'A
36%
35%
36%
37
38
37%
38%
37%
38%
100
preferred series A__
Manufacturing
*33%
41%
^
preferred series A
13% May 16
54%
44
400
89
3%
3%
58%
Laughlin Steel com__No
Joy
13 Va
Lt 4%
preferred
2nd
&
*136
13 Va
13 Va
*108
common
Johnson & Johnson
Jones
136%
*136
common
Inc
Manville
*88
No par
Pwr &
94% Aug 31
34% Mar
6
89
133/a
'
1
23
4.3C0
47
x89
136 Va
i
107% Mar
Jun
47 Va
x46 Va
13%
13%
—
Jewel
63
46 3/4
10%
136 Va
136 3A
13
common
3
51% May 18
5.600
13%
*136
15
No par
70% Mar
3%%
10%
136 Va
1
Co
Co
530
10
10 Va
10
89
7.50
com
Jaeger Machine Co
Tea
31%
177%
34%
Limited
1,100
30.400
303/4
175 Va
47%
*88
212
31%
177%
25
18% Aug 21
96% May 15
Jersey Cent
89
43%
Coal
L)
210%
30%
177 %
34%
Iowa-Illinois Gas & Elec Co..No par
Power & Light Co
..10
Jacobs
211%
31%
177%
34%
Iowa
7%
211%
210
333A
Corp
preferred
2.000
29.700
9%
46%
89
Nopar
J
2%
45%
88
2%
16%
46 Va
9%
46 Va
88
2%
16%
33%
Intel type
$6
1773/4
2%
163/4
33%
14
142
x31
20
2%
16%
33%
45
July 11
177%
500
6,000
23/a
33%
28
135
206
177%
10 Va
22%
95 %
16%
com—No par
Nor
Feb
2%
22%
*94
3%
34
148
94%
94%
*3%
15
Creek
22%
94 Va
*94%
16%
*9%
93A
22
33A
27% Sep
Island
93A
10 Va
22
3%
20% Jan
11
8,600
xl6
31%
45%
..100
Packers
8,600
17%
3%
—
Paper Co
49%
17%
*9%
205
9%
49 Va
17%
21%
30%
10
10
163
49%
17%
?%
Aug
July 27
Sep 15
178
*161%
161
48%
17%
3%
23
20% Aug 15
93/4
21
202%
161
48%
17%
3%
Feb
35
9%
31 Va
164%
7 Va
1
preferred
26% Sep
178
to 0 OO
6%
48
2%
30%
...
17% July 26
5
27% Jan
*161 Va
94%
208 %
100
Rys of Cent Amer com..No par
5%
preferred
100
25% Aug 24
67/a
a
Va
No par
International Telep &, Teleg_.No paf
International Utilities Corp
5
Interstate Dept Stores
No par
Apr
93/4
20%
No par
preferred
7%
164%
*94 %
2
19
1
2,000
10Va
22% Jun
Apr 21
7.800
73%
94
36% May
16
59
73%
203/4
Int'l
Sep
57%
73%
*9%
"When issued"
1
8 Va Apr
59%
72%
16
Canada
International
58
72
2%
Mining
International
*7 Va
58
72
163/a
common..
&
7
7 '/a
553/4
73
2%
preferred
Nickel
Int'l
7%
553A
72
20%
Hydro-Electric Sys class A—25
International
*6%
55%
72
IS3/,
Machines.
400
7%
7%
,
1
preferred—
*51
55%
*6%
5
17
Aug
51 Va
9%
28 Va
32% Aug 30
9 Va Jan
3
136%
51 %
9%
28%
Dec
Jan
52
9
28
Apr
32
*513/a
8 7/8
28%
20
Jun
52'A
8%
28 Va
11 Va
.
*51%
8%
29%
July
24
52%
No par
Silver
July 12
*513/8
8 3/4
CLOSED
Rubber—No par
International
Jan
5,700
283/4
100
Iron
Int 1
7%
Inc.
common
....
55
24
1,000
33
17 3
42% July
4
47%
31%
48
Salt
18%
47%
32%
5
Shoe
July 17
47%
32 Va
17
International
Jun
*46%
32%
47%
International
Aug
46 3/4
32'A
*161%
60% May 27
46% Jan 28
7%
46
173/a
52
14
46
32%
47%
38 Va July 18
3
453A
32%
164%
Corp
600
45
163A
preferred
333/4
32%
47 Va
Ctfs
Interchemical
33%
32%
*44
*161%
Oct
Jan
STOCK
EXCHANGE
No par
Feb
Jan
1000
Copper.20
46%
34
19,300
92
—50
Co
Coils
Aug 24
46% Sep
110
Steel
Inland
Inspiration
61
57%
50 Va
92
Rayon.
Jan
Jun
49 Va
92
RR Co..
Jun
38%
3.000
497/8
92
preferred
cum
Terminal
50
30%
33%
493/8
92
No par*
common
41
July 25
33%
49%
92
71%
Jun
26
34%
49
91
55%
May
Aug
33%
48%
91
1
30
Jan
34%
47%
93%
Ingei soil-Rand common——No par
6 'i<
preferred
loo
155
165
4.08%
Illinois
Co
34'A
47%
Industrial
Jan
11%
Power
34%
463/4
*90%
19
59 VA
63
'■
RR
Illinois
34%
100
A—100
common.
14
42% Mar 28
Oct
:
Co
14
Dec
72%
..
20
RR
Sep
Jan
Jun
29
Central
non-cum conv pfd ser
stock ctfs series A._
Jan
8%
53%
55
Jun
6'!>
73% Sep
Jun
33% Mar
f
4
Co—
Power
Illinois
Indianapolis Power & Light—No par
Industrla Electrica De Mex, S A—
1
;
Idaho
,
93
93
93%
93%
93
93%
93
93 Va
91
92 Vu
1,720
27%
27%
27%
28
28
29
28%
287/a
283/4
287/a
5,100
11
1.800
25%
1.100
l
30.300
K
8%
Jun
94%
Jan
12%
0
Jan
25 Va Sep
I5
98j/4 Jau
40
—
100%
x34%
Feb
102
Aug
105%
Nov
Feb
49%
52
Jan
62%
July
17%
Nov
Jun
14%
103% July 13
Dec
14%
10%
Mar 74
Dec
43
July
3
57% July 13
14% July 26
10% Jun 30
Jan
57% Mar 25
27% Aug
21% Jun
17%
Jun
23%
Dec
20% Jan
13
xl3%
Jun
19%
Dec
16% Jan
30
^nr
footnotes
see
page
15
103 V2 Apr 10
109 Va May 18
22
64% Sep
19
Mar
13% Jan
13
3.80%
4%
4%
&
Furnace
100
preferred
City
Southern
non-cum
Kansas
Power
9
Kayser
(Julius)
8
Kelsey Hayes Wheel
Class
B
10%
10%
103 a
10%
10%
10%
10%
&
Light
&
101%
*105
106%
com_..No par
conv
;
*105
101%
107
*101
25 Va
*105
101 Vu
*101
101%
107
*105
107
54%
55 %
8.200
5 *%
54%
55
55%
64%
64%
64%
*63
15%
16%
16
16%
16 Va
16%
15
16%
11."00
12%
12%
13
12%
12%
12%
12%
12%
12%
3.700
25
25 Va
25
25
x25
25
25
25
19%
20
19%
20
x20
20
20
20%
16
16 Va
12%
class A..1
106%
*101
64%
63%
...5
*105
101 Va
54%
53 Va
63
8.75
Co
*101
64 %
53
100
Co
11
11%
__
*101
100
preferred.
6
19
10
Pi & Lt Co com.No par
preferred
cum
Kansas
Stove
F3%
*63
,
*25
20 %
64
*
400
25 %
600
20%
2,400
Number 4943
Volume 172
..
.
The Commercial and Financial Chronicle
(1045)
NEW
Range for Previous
Range Since Jan. 1
Lowes
Highest
49% Apr
45% Mar
NEW
lilgJH'St
1
$ per share
$ per share
$ per share
66 %
Sep
8
59 74 Aug
2
Kern
3
27% May 24
40% Sep
8
Jan
48 Va
Nov
11 %
Feb
16%
Nov
15% Jan
17 'A
Jun
25%
Dec
24
LO
Jun
107%
Dec
Jun
16'A
Dec
13% July 20
17% Mar 31
Mar
72%
Dec
67'/8 Aug 11
71% Feb
214s
Jun
31%
Jan
24% July 12
GVa
Aug
98
Jan
93% Jan
Feb
1
13
106
Jan
4
9
162% Sep
11
31% Mar
100
Jun
2
43
Dec
37% July 14
42% Jan
6
48%
Feb
62%
Dec
50
July 12
62
5
Jan
60%
Dec
53
July 17
65% Mar 20
Jan
prior
Koppers
26
43
x35%
Kinney (G R) Co
$5
47c
S per share
Inc
(S S)
Kress
(S
Sept
.
18
Friday
Sales for
Sept. 15
the Week
Thursday
Sept
14
$ per share
Shares
66 7a
63%
64%
64
65%
647a
657a
65 74
653/4
23,000
547B
55%
54%
55
55 7.
56 74
55%
5674
55%
55%
5,600
237a
237a
23%
233/a
237a
233/4
23%
24
24
2474
1,800
39%
40
40
40%
x397a
403/s
8,700
160%
160%
570
STOCK
$ per share
397a
EXCHANGE
1
common
CLOSED
158
407a
159
15
14%
69
69
$ per share
$ per share
162 7a
*14%
No par y
6972
160
16174
$ per share
'
39%
*162
1627a
40%
164
143/4
143/4
143/4
15
15
15
697a
♦687a
697a
*68 74
697a
6872
687a
15
10
.
&
Co
Laclede
Gas
67c
28%
29 74
28%
2974
29%
293/4
29 7a
967a
96 72
96
967a
96
96
967a
967a
3974
30
30
967a
13,700
290
10
38%
39 7a
38%
38%
397a
39 7a
39 74
39 74
39%
4,600
No par
*52 7a
52%
x50%
513/4
5174
51'/4
5174
51%
513/4
5274
2,300
62%
627a
62%
62 74
62%
62
62
62%
623/a
1,200
6%
22,000
Co
Consolid
297«
9b 7a
No par
Co
Kroger
28%
100
common
Co_
H)
*
Wednesday
l'v
63%
preferred
Kresge
PRICES
SALE
day
5
preferred
Co
HIGH
Toes
Sept
No pax-
County i_,and Co
Keystone Steel & Wire Co_„No par
Kimberiy-Ciarke Corp com
No par
4'/c conv 2nd preferred
_100 *
6
AND
Monday
Sept. 11
Sept. 9
Kennecott Copper
1
56%
Jun
Jan
Saturday
4
Par
3
Jun
62
RECORD
LOW
STOCK
$ per share
4J
2
YORK
EXCHANGE
IS
10 *
STOCK
STOCKS
Year 1949
Lowest
YORK
(The)____
17
63
L
4%
Jan
8
Oct
6
3%
Jun
6
Jan
3% Jun
1. %
Jan
22%
Dec
9%
Jun
11%
Dec
July 13
18
19% July 12
10 74 Jun
5
44
7 72 Jan
3
57s Sep
15
La
Jun
12
Lambert
12% Jun
22
Lane
25
23
47
Oct
Jun
26%
Jan
Aug
8
2272 Jan 19
47 72 Jan
19%
37
Jan
45 %
Dec
40% Jan
16%
Jun
22%
Jan
20
Jan
3
60% Sep 14
2*% Mu\
9
May
94
Jan
24
43
Jan
90'/2
Jan
98
7
25
6%
Jun
11%
Jan
33 '/a
Jun
49%
Dec
3%
Jun
5%
Jan
4% Jan
3
1%
Jun
3
Jan
1% Jun
12
34 74
100
Aug 18
9 78 Sep
8
Le'high
7
13
Jan
1472 Jun
30
21
8%
Jan
472 Apr
20
x41%
Jun
6% July 27
64% Jun 12
Jan
56%
Dec
51
July 17
%
Feb
11%
Dec
9
July 17
11% Jan
10
Feb
26%
Sep
19
July 13
247a Jan
9
"o%
Jun
8% Mar
34%
Jun
37% July
72%
Apr
91%
0
3
30 % Aug 25
Oct
186
Feb
lid
6
774 Jan
7674 Sep
177
Sep
Jun
1
29
3978
2
3772 Apr
8972 Jan
187
10
3
2174
117a
1174
11%
1172
—50
*4374
44 7a
♦437a
Coal
5%
21%
11%
11%
447a
*44
6%
5%
5%
23
21%
21%
3,400
11%
12
12 74
2,000
44 7a
♦44
447a
31%
31%
32
32
32
32
327a
323/4
33
54%
547a
567a
577a
597a
593/4
60%
59
24%
*237a
*233/4
24
♦23
24
*23
101
*100
101
*100
*23 7a
23%
1.30C
33
1,000
60
5,200
24
'
*997a
10
87a
9 7a
8%
25
447a
*100
101
8%
9
9
8%
*100
101
8%
9
101
9,500
9
47
6,100
45 7a
453/4
47 7a
48 Va
47 74
473/4
47
9
93/a
97a
97a
97a
9%
9 7a
97a
9
9%
27,400
1
2
2
1%
2
2
27a
2 7a
2
2
27a
6,100
19%
197a
700
678
67a
200
/.
1st preferred—No par
non-cum
2nd
pfd
Products-
477a
20
19 72
1
19 7a
*1974
19%
197a
*53/4
No par
(The)—
Lehn & Fink
6 74
*53/4
674
6V4
674
59%
6074
607a
197a
*6%
6
7a
59 7a
Glass
59 74
10
107a
*10 7a
1074
1074
1074
10
10 7a
*9%
1074
1,200
21
217a
203/4
21%
2172
22
217a
213/4
213/4
21%
3,400
343/4
357a
34%
35
347a
34%
34%
35'%
28,700
io
34%
35%
7
Liggett & Myers Tobacco
:
8
313/4
32
313/4
32%
3274
25
com
77/a
_5
4
preferred
603/a
Co—
New
Libby McNeill & Libby__
Savers Corp.
767a
77 7a
77
77
7774
32'/4
773/4
*180
184
182'%
182 Va
100
182
7%
.
184
7%
8
8
8
8%
.
'
8
17,5001
8'/4
323/a
33
32'%
327a
16%
11%
77
77%
*180
182
181
1,100
6,300
50
181
'
,
,
x6%
287a July 26
7% Jun 27
„
Jun
52%
Jan
.
Jun
10%
38% Aug
17
1172 Aug
3
Dec
57 74
19
Jun
33%
Oct
28 7a Feb
13%
Jun
17%
Dec
14 72
65%
Jun
78
Jan
71
lu Ve
Feb
25%
Dec
14%
Jan
18%
Aug
Jun
76
Dec
1472 July 12
607a July 26
81
Oct
2172 July 17
28% Aug 17
0
X'
15%
x67
Jun
25%
Lily
Tulip Cup
Lima-Hamilton
13
Link
Belt
9
Lion
Oil
July 12
2172 Jan
9
Liquid Carbonic Corp
Aug
3
23% Jan
13
8172 Apr 17
34% Aug
1
6
Mar 16
3
Via7c
Lone
r%
Jan
27%
172%
Dec
32
'
5
Jun
Sep
Mar
28
174
4
convertible
71
697a
697a
69
69
40%
41
407a
41
4074
40%
14,600
No par
1674
16 72
16%
163/a
167a
16%
16%
16%
1672
16%
5,900
com
Corp;
(Md)
issued"
32%
32%
33%
32%
33%
313/4
32%
16,000
16%
16%
xl6%
167/a
16%
16%
16%
16%
28,800
4,700
(P) Co common
4'A%
9 72
Range Since Jam 1
Lowest
Highest
(M)
Jun
14 7.
11% Feb
Oct
28
17
May
4
42
Dec
36% Aug
8
417a Mar 24
139
Oct
1357a Mar
3
142% Aug 25
M
&
M
Wood
MacAndrcws
67c
17% Aug
7
Mack
Trucks
?-%
Jun
33%
Jan
28% July 17
34% May 25
Macy
(R
9572
Jan
10474
Dec
8% July
13
20
19%
0
74
17%
3
July
5
11
Dec
774 Mar
30
Jun
18%
Dec
17
Feb
10%
Apr
25
Dec
Jun
19 Va
Apr
Jan
20
14 7a Apr
18
Jan
3
87a July 25
12
12%
12,800
2474
7,500
10
Manhattan
Mf>v
fi
33% Aug 17
luo
78
/lug
I
13
Apr
9% Jan
9% Julv 19
T9%'
Jun
59
Dec
11%
Jun
1972
Jan
9% Jun
lOu
Marathon
Corp
AS
4'/4 7c
34.7a
Masonite
175
27% Aug 21
179
Aug
Jun
49
Dec
45% July 13
Jan
98%
Dec
97
Aug 18
100
Jan
Jan'
98
Dec
97
Aug 14
100
Feb
88
Dec
87
Jari
10
90
Jun
12 74
Dec
11% Jan
3
Feb
3
30
May
45
Dec
42 V4 Jan
r %
Mar
25
Jan
19 72
July 14
13
Jun
22
567a Sep
15
184
%
May
5
No par
100
—No par
r
STOCK
44 72
45
44%
44%
7,300
37'/4
16,500
35%
35%
HIGH
♦997a
22
SALE
23%
169
367a
367a
101
*997a
22%
22
373/8
101
22'%
24
36 74
*997a
22 74
137a
137a
37%
EXCHANGE
CLOSED
*140
13'%
373/4143
13%
38%
140
Shares
13%
1,400
387a
140
15%
9,900
333/4
323/4
33'A
33'A
3374
7,700
107 %
*10)'%
102 3%
*1017a
1027,
31
31%
31%
323%
32'%
10° Va
102 3%
10 7a
10
10
10
10'/a
10 Va
10'A
107a
11
4,700
24
23 74
23'%
24
24%
24
24'A
24
24'/8
4,700
1674
18,800
14%
*8'%
15%
14%
525
*500
12 '/a
10'%
83/4
*8%
20
7%
30'%
*19
207*
7%
31
77s
31
15'/4
525
10%
14%
•510
10%
9
8%
20
19%
15'%
15
525
525
31
3072 Mar
9
8%
20
20 3/8
8
8
8%
5,500
31%
32
32
32'%
3,000
31 %
July 25
Jan
90
100
99
Aug 17
377a Jun
9
3
8'%
8%
8%
8%
x8%
8%
8%
83%
8%
8 'A
18'%
18'%
18'%
18'%
18'%
*18'%
18%
187a
18%
450
28'%
28%
28'%
29%
28%
29'%
2974
293/4
29%
30%
9,000
102'A
1021/4
1021/4
102'%
1
♦102
103
103
103
*102'%
a
16
16
1674
161/8
1674
16 Va
16%
15%
16
6,400
12
12 7a
12
12%
12'/a
12 V*
12
12'%
11%
12'/a
3,800
Chemical
Corp
53
53'%
52'%
16%
16%
16%
16 3/4
16%
16%
16%
*163/4
167/a
900
2 6 3/8
26%
26
2674
2674
27'%
21 Va
271%
27'A
21%
4,900
183%
183%
*182'%
185'%
*181'%
185'%
40
_100
183
50 74
*182
183
50 74
184
51%
52'%
common——_5
52%
52
53'/.
533/4
54'%
54
543/4
54
56'%
5,600
...No par
*97'%
983/4
98
9874
98 'A
98 74
98'%
98'%
9872
98 3/4
210
pfd 1947 series—No par
*97'%
983/4
97'%
98
97'%
97'%
*97'%
98'%
97'%
977a
88'%
*87
88
87
87
14'A
14 Va
14'A
2,900
45'%
400
cum
Maytag
Co
87
87
*87
No par
common—
13%
14
14
43
22%
223/4
3
20%
44
No par
.
*43
44
-.No par
preferred
Corp
52
No par
r
July 19
52 72 Mar 16
McGraw
36
1
McGraw-Hill
Mclntyre Porcupine Mines
60%
Nov
44
July 13
58
Jan
3
4174
Dec
33 7a
July 13
47% Feb
10
%
Xl"
Feb
Jun
102 72
Dec
July 20
103% Apr
22
Dec
25
99
21% July 13
26 72 Jan
9
1772 Mar
127/a Apr
5
July
177a
Jan
14% Jan
3
15% Aug 30
70 % May
9372
Nov
82
Jan
5
93
32% Jan
6
3 2%
2"%
Jun
34%
Oct
20 %
Jan
27
Dec
7%
Jun
13%
Jan
10 7a
July 17
34%
Jun
49
Jan
42
Jan
12%
Jun
15 74 July
14 7e Jan
7%
Mar
8%
x21'% July 19
Jan
19
15
43%
Dec
6% Aug 11
39% Jan 13
99
Dec
96
130 72
Dec
120
2372
Jan
Jun
40
9
16
Apr
30%
13
51% Aug 30
27 72 Jan
13
Jan
Ju'.y
Sep
16
26
90
10" % May
18 74 Aug
14 7a May
48 74 Jun
27
13
50
-
—
Stores Corp common
1
convertible preferred —100
39% July 27
3074 July 17
92 % May
■
Preferred
McCrory
,
Apr
Jan
1
Corp common
Dec
Jan
Sep
7
3 '% %
McKes
$4
88'%
14
44 7a
*87
14
14
14 7a
*44
*4372
22'%
22 'A
213%
21%
21%
213/4
453/4
44Va
45
*44'%
33
33'%
33 7a
*101'A
102'%
20
44'%
44'%
2,200
203/4
203/4
21
447a
x44'%
45
32'%
323/4
327,
3274
32'%
*10174
1013/4
*1017i
1013/4
*101'A
4%
Mengel Co
5%
3
63
Jun
12
Merck
Mar 21
100
Jun
22
Jan
17
186
Jun
12
x20% Jan
25
37% Ju)v 17
Dec
3474 July 12
4"%
AUg 30
Min
&
Co
243%
100
92
92%
(1st series)—50
49
49
23 7a
233%
44'%
23'A
23'A
24
4,900
21%
21%
2,400
Co
Transp
Inc
Machine
Co
—
3 8 7a
Jun
34
Dec
12' % July
2874 Jan
125
139 7a Mar
10%
Aug
12%
Jin
7 Va
Jun
12
Jan
101
Nov
13
8% July
13
South
Midland
Steel
Petroleum—
14 7a
1%
*63/4
7%
*6%
7'/a
*6%
7 Va
*6%
50c
*6%
5174
100
*98
160
*148
32
5
43%
1077a
=*><
r.
22
16 '/a
10
47%
3234
32 7B
*43'%
43'%
*106'%
43%
x42%
*103
.
10774
*1067a
107
*1033%
104
16%
167,
49'A
48
163%
49
15'%
16
15'%
16
—5
40 3i
42
41 'A
41%
Prod
common
50
*97
*148
327»
32%
pfd_l00
"5174
100%
156
51
50'A
51
50%
180
3,600
77a
51
7,600
*97
100%
*97
100%
150'%
151'A
152
152
32'%
32%
32'%
32
32'/a
1,700
43
43
43'%
433A
433A
1,400
106 3/4
170
100 %
155
■
106'%
*105
107
107'A
*106
107'A
107'A
107 3/,
104
104
104
104
xl5%
1674
49%
497a
710
107'A
10->3/4
■
105'%
*106
15%
16'/4
49'%
49%
*105
16
49
40
170
163%
9,200
493/4
157a
15%
15%
16
16
41%
413/4
43
42%
43 7a
4,800
14.300
163/8
x41 %
3,000
.
100
136'%
138'%
138'%
390
13
Minneap & St Louis Ry— No par
13%
14 7a
14'/a
14%
143/4
14 %
14'%
14%
14'%
14'%
11.600
3
11% Feb
21
Minn
11 '/4
11%
11%
117a
1172
11%
11%
11%
1174
11%
8,200
42 74
15
31
■otnnfpe
493/4
52
*98
*150
Utilities'Inc—No par
139% Mar
7
3%
1st preferred
St
P
&
—
SS Marie——No par
Minneapolis-Honeywell
Mar
13
14% S°p
July 17
99
—
87
10.900
70
19
5
Copper
Mid-Continent
IMidale
4,100
29
July 18
107a Jun
47 74 Jun
7
1,0 0
24'%
70>
4,800
46%
104
8
49'A
24'A
13%
*103
16% Sep
49
24'/4
187a
100
20% Mar
49'A
23%
46%
preferred series
50 7a Aug 21
49'A
23%
14 Ve
3.85%
3
493/a
23 74
1,000
'
18'%
22
23
49
25 '/8
93
46'%
Jun
July 13
49%
233/4
25
*927,
13%
104
Jan
$3
187a
6
15
93
25
93
46'%
107
38% Feb
25
24%
923%
18'%
107
Dct
243/4
*92'A
24%
133/4
100
Dec
16%
*163%
45
preferred series
48
16'%
17 1/4
18%
4.35%
18%
17
17
13%
12
14%
300
22%
46'
Apr
Jun
22 3/4
22%
18'%
10772 Sep
Jun
5,300
223/4
223/,
133/4
110
Jun
2,500
373/8
46
"
r\
53
102
18'/4
11
34%
37
*44%
21
27%
52'%
*1013A
18 Va
1017a Feb
Miami
3774
13
107
13
5374
102
44'%
Feb
Jan
101 3/4
100
18
Dec
102 7a July
*
270
2,000
32
12%
110%
■
23'/a
36%
36%
*31'%
44'%
Co .—No par
3 r0%
*49
52 74
52'%
102
443/4
32
50
3%
Inc;
common—
Edison
•
*31 '/4
101'A
45
1
1st preferred
preferred
No par
$4 conv 2nd preferred—No par
Merritt-Chapman & Scott
No par
Metropolitan
167%
24%
$3.50
Mesta
167/s
92
104 7a
7
*22%
24'%
Oct
Sep
2274
No par
Jan
1(5%
22 74
1---—10
1
52
101 'A
44
32
1013/4
167/a
x
44
367,
*163/8
x33
1013/4
44
*1013/4
22'%
33
*31
36'%
22'%
—
*45
1013%
36
1
common
Stores
&
513%
35%
503/4
10174
Corp
(The)
convertible
Mercantile
5174
35%
(1st series)
preferred
Shoe
50%
18
Co
2nd preferred
Melville
313%
5
common——;—
)
44
313%
."No par
Stores
Cor
423%
313/4
101 74
McQuay Norris Mfg Co
4 'A %
43%
com
preferred
Merch
7% Jan
& Robbins Inc
McLellan
423/4
*30'%
30
44'%
223%
1
—
Publishing
160
227a
*43
22%
No par
Co—
Electric
on
Mead
3,800
50 3/4
16 3/8
5
new
45 74
7a
41
54'%
50'/4
1
34
?c %
140
104
No par
Jun
Mar
7,400
153/4
Co
Feb
291
21
600
203/8
100
105
May
700
9
Stores
McCord
31
11,400
prelerred
McCall
Dec
367a
30
.
103A
8
8'/a
3174
520
10%
20
19%
8
157a
520
11
10%
9
1%
15'%
525
9
10%
No par
1*«
Corp
Dept
24% Mar 17
23% May 11
300
10
2374
100
$^.40 cumulative pfd
49
3
20
15%
16
10*7
900
38%
140
16%
15%
102%
13%
38
♦137'%
15%
153/4
no"'/.
133/4
38%
140
18'/a
CO—
S3.75
Julv
Sales for
the Week
Friday
Sept. 15
No par
com
30
July 13
5,300
$ per share
13%
133/4
38 3/8
140
153/8
12
1
prior pfd
18
18
,
—
22%
5
Feb
39
■
'
—
100
Thursday
Sept. 14
Sept. 18>
$ per share
15%
*500
6.25
Jan
Dec
1
•
90
$ per share
Wednesday
■
...
16874'
PRICES
15'/4
50
preferred
$3
453/a
Tuesday
38
.No par
$3.75
Mar 28
13'%
1
12
17% May 11
52
7
44 3/4
Sept. 12
143
t
L)
Electric
Mathieson
1,500
447a
$ per share
share
38
prelerred
(Glenn
Master
21
AND
Monday
$ per
*140
com
Martin-Parry Corp:
17% Aug
July 27
5
Co__
Co
&
Martin
69 74 May 22
Ij
333/4
Sept. 11
1
S per share
common..-10
Corp
18% July 27
12va Jutv
24 7a
313/4
22
—
l?7/„ Mflv
8
313/4
23
♦1677a
101
5
6%
Ry
Marshall Field
4874 July 25
•'
Inc
Midland
4
32'/a
21%
Exploration
St
313/4
*99 7a
Shirt
Market
168'%
313/4
22
Saturday
—
Marine
1677a
313/4
101
Co—
12
237a
167 7a
313/4';
237a
169
213/4
———
RR
Maracaibo Oil
169
*«
Bros
20% Aug
23
247a
169
12%
24 74
33%
Sept. 9
(The)
Mandel
30%#Sep 15
Jan
77a
12 7a
100
Coal
11
19
Dec
Mahoning
9% Jan
25
12
80
12%
♦997a
10
Sugar
23% Jan
13%
8)
127a
100
STOCK
Square Garden
30
Dec
Feb
Feb
12
com__l
preferred series A
Madison
Manati
19 7a May
Jun
89
9
18 7e Apr
7%
38
19
Oct
3 0%.
170
12
LOW
Forbes
Co
Magnavox Co
Jan
12 74 Aug
674 Julv 17
25
4>A%
H)
2474 Apr
550
Dec
104
Jan
3,000
12
43 74
Magma Cupper
24%
.
28%
10
Inc
24% Aug 24
8%
Apr
i/j.
16
105
18 72
Jan
Mar
f,
10% Jan
510
Dec
4
72
r
7
30
77a Jan
3" %
6
3
Mar
Aug
9%
Mar
1574
July
15
Jan
525
Apr
9
Jan
7
.
102
Jan
Jun
Feb
74'/4
28 74
43%
Working Co
&
11% Mar 31
Jun
737a
28'/4
433/a
prelerred
Jan
Jun
75»/2
27%
23%
Par
15%
6%
75
27%
*317a
& Sons Inc
YORK
Jun
5
75
168
EXCHANGE
Apr
430
723/4
27%
31%
$ per share
n%
10%
73
27%
3174
Co
NEW
Highest
$ per share
Jan
3172
727a
273/4
11%
100
M
1*1
72
STOCKS
$ per share
757a
27%
No par
preferred series A—
Steel
Range for Previous
Year 1949
*73
7174
—_50
Nashville
&
Lowenstein
Lukens
75'/a
27
10
14
Aug 14
15
74
32 74
16%
No par
37% Sep
22% Sep
100
74'%
74
33 74
16 7a
No par
Louisville
100
*73
74
32 7a
♦73
A__..Nopar
13
17
*73
1,400
Lighting Co—
45% Sep
22 72 Mar 24
107a
1
3
29
$ per share
69
7Vc preferred
Louisville Gas & Elec Co (Ky)
97% Feb
Lowest
677a
1072
36 72 May 23
17% Jun
13,500
67 7a
preferred---100
Cement
Lumber
Island
Lorillard
10%
f
39 Va
7
19
10%
1,700
1074
10%
2
Jan
38
10'%
No par
Star
"When
37'%
40 Va
July
Oct
100
28
38
10 7a
673/4
3472 Jan
..
21% Mar
Jan
15
12 74 Aug
37 74
107a
30% Aug
Jan
25%
31% May
20% Jun
164
Dec
41%
Jan
1
22 7a July 18
Dec
Jan
Aug
xioy4
103/a
37 7a
3974
Inc
Long Bell
37
363/4
67%
Co
Co__—<
Lockheed Aircraft Corp
Lcew's
363/4
36 74
No par
Sep
Jun
18 7a Jan
35%
5
.—No par
71
42
11
23%
No par
Corp.
5
Long
153
Corp
27
July
Jan
10
111
Apr
May 23
conv
138
Regulator—
1-50
Common
3.20%
.
5,500
60
60%
5
59 %
59 7a
7a
19 7a
No par
Lerner Stores Corp
77c
6 3/4
5%
No par
com
Lehman Corp
Mar 31
♦44
447a
6%
5%
54
100
Cement
Portland
Valley
50c r.on-cum
Life
1172
6%
21%
5
preferred
Navigation Co
&
Coal
$3
5%
21%
No par
RR
Aug 28
8 % Mar
217a
Tire____
Lehigh Valley
*
2174
x6%
x21
1
&
Lib'oy-Owens-Ford
34% Sep
5 7a
Co
Lehigh
30
20 Va
6%
57a
cumulative
Lehigh
9% Sep
24%
6%
512
preferred
3.85 7c
Aug 21
6%
(James) & Sons Co common__3
50% Jan
Jun
4%
Lees
6%
574
No par
common
Rubber
July 13
Jun
15
4 '% '/c
Lane-Wells
Lee
4
75 Pesos Mex
pfd
(The).
Bryant
38 72 Juiy 13
2% July 26
Co
pfd series A
34'%
34%
34 7a
100
103%
103%
*102 72
138%
34%""
1033/4
xl 38
35
*102%
138
3572
103 7a
137
35 Va
*103
1371%
?5>%
103'%
137
35'%, .3578103'%
104
-
-
10,600
100
18
(1046)
The Commercial and Financial Chronicle
NEW
Range for Previous
Range Since Jan. I
66 7.
$ per
i per
-hare
Jun
101
Dec
Jan
104
Lowest
Highest
$ per share
108
Dec
July 26
Aug 29
14%
Jan
67%
Jun
80
Feb
67
167.
Jun
22 74
Nov
16
9% July 12
July 19
27
Jun
128% Mey 20
1087a Jan
5
15% Jan
81
Jan
0
22% Jam
10
7%
Jun
Jun
15%
6
Jun
3%
Aug
25
66% Aug 11
9% Jan
i
47s Jan
3
2174 Jan
25% Mar
2
Development Co....
Mo-Kan-Texas
14
I'm
preferred
7e Feb
10
10% Mat 20
tMissouri
Pac
Apr
4
37% Mai 19
Mohawk
Carpet
Mojud
127a
Dec
11% Jan
12
15% Jun
26 7a
Nov
2f % Jan
13
30% Aug 29
Monarch
Monsanto
45%
Jan
Jun
10
57 7a
54
Dec
July 26
14 7a
707* Jun
13
Dec
1117a Jun
27
121% Jun
12
Dec
113
Jan
10% Jun
30
13% Feb
I
19 74
47%
Jun
10%
49
59% Mar
Jan
2
July 13
7a July 13
$4
RR
Hosiery
Co
Machine
Chemical
pfd
conv
23% Maj II
61% Jun
1
Montana
Power
Co
13%
Dec
12 74 Jun
23
Jan
16% Aug 22
15% Aug
7
2074 J An 19
Moore-McCormick
Jun
14
Jun
26%
Dec
23 Va Jab
'
53% Jun
Motorola
3
42% Aug 24
Motor
July 17
25% Aug 23
Motor
7
Mueller
Maj 34
16%
Jun
277a
Dec
237a Jan
15 74
Jun
2374
Dec
20 7a
11%
Jun
17 74
Jan
13% Mar 29
14%
Jan
127a Jan
19
11
Jan
507a
Dec
9
Dec
38%
Feb
108 72
Oct
10
9
Jun
Jun
29
44
112 7a Mar
Jun
29
108 7a July 12
13
Aug 10
62% Mat 7
113
900
28%
28%
287a
28%
5,800
637a
62%
63%
64%
64%
64
64%
12%
12%
12%
12%
12%
047a
12%
64 74
127a
12%
12%
10.200
7 7a
6%
7 7a
7 7a
7%
77a
73/a
7 7a
25.300
37%
38%
377a
38%
37%
57,300
37
*14 7a
37 7.
35%
8%
7%
35
58%
*116
8%
8%
8%
*35 7a
35%
35%
36
36
36%
900
14 7a
147a
14%
14%
15
15 7.
2,500
297a
29%
29%
147a
*14%
14%
*28%
297a
59%
58%
119
*29
58%
59%
*1157a
118%
xll7a
117a
227a
22%
57%
*116
57%
58%
119
117a
117a
22%
22%
22%
56%
56%
57
14 %
15 74
15
15 74
15%
22%
22%
22%
22%
x57 7a
58%
57 7a
59
15%
33
Corp
5
24%
257a
24%
Co
1
16 %
167a
15%
16
1
167a
16%
16 7a
16%
23% Aug 30
Murray Corp of
4% preferred
53% Jun
Myers
12
5
Ci
IF E)
46
100
11%
17 Va
1,100
46%
45,400
3374
33
33%
33%
33%
3,300
25%
25 74
25 74
25%
25%
1,500
15%
16
16
16%
15%
16 74
5,100
1674
167a
167a
167a
16%
4,900
11%
1174
12
♦117a
48
127a
12
48
*110
477.
47
4674
111
487a
1097a
19%
207a
19%
19%
20
19%
20
50
47%
47%
*45
47%
47
47
*4t 7a
47%
50
*49
50
50
50
x50%
507a
51%
...
Bros...
No par
*49
110
19 7a
9,600
17 7a
45%
1097a
*109 7a
15%
17 74
45 7a
xl6
117a
46%
157a
157a
17
25
24%
1174
47
15 7a
6,900
17,700
44%
com.-.10
America
&
11%
__1
common
....
1.300
22%
58%
33
<G
6,400
119
1174
32%
Co
59%
59
*116
119
1174
33
preferred
59%
597a
*116
400
30
117a
32%
4%'/«v
*29 74
9.600
8 Va
87a
8%
11%
.No par
Murphy
377a
3,400
87a
29
29
7
357a
35
16%
52 7» Aug 30
July 13
21%
28%
.46%
13
16
*2174
28%
16%
13
Dec
21 '-/a
287a
44%
Jan
U
21%
16 7a
15
Jan
767a
21%
4574
Mat 17
300
21%
16 7a
Brass
76%
21
43%
Wheel
28,200
21
16%
Corp
20
14%
28 7a
47%
Products
1,700
1057a
14
20%
8
5
Co
1057a
28%
No par
...
1117a
75%
No par
iThei
108%
14%
*76
16%
367a Jan
43
77%
43%
Oct
Jan
76%
3
Dec
51
757a
No par
39
July
757a
11%
Lines
&
76
Shares
share
107
14
11%
Inc
15%
307a Mar
41
13
Uohni
14%
Mfg Corp
Munsingwear Inc
8
17% Jnn
Jun
X9 74
Morrell
13%
5
Mullins
27
13%
34 7.
No par
Co
Montgomery Ward & Co
1672
13%
Sales for
the Week
S per
107
107
*105 7a
13%
35
common...5
B
Utilities
107
Friday
Sept. 15
14
6%
No par
Co
series
Montana-Dakota
107
♦1057a
.
12 74
CLOSED
1.25
Tool
107
Sept
$ per share
62%
EXCHANGE
100
Inc
107
106
*105%
share
207a
STOCK
pfd_100
.....20
conv
Mills.:
105
•
$ per
28
L
5
A
5'c
107
107
No par
com
series
4
30
Jun
103%
RR
$ per share
76
____
Mission
Jan
2174
25
Monday, September 18, 1950
Thursday
Sept. 13
13
____100
preferred
conv
Jan
35
107
Minnesota Power & Light Co. No par
Mission Corp
10
12% May 22
7% Aug 16
38% Sep
2nd
preferred
Aug
574
Jun
9
25
Oct
10%
3 7.
46% Jan
Jan
1st
$1.50
347a Mar 20
Jan
54 7a
$5.50
.
PRICES
Wednesday
.
share
•1057a
-
SALE
Tuesday
Sept. 12
$ per
$ per share
Min & Mfg common..Jo par
preferred
No par
Minneapolis-Moline Co common
1
$4
HIGH
AND
Monday
Sept. 11
Sept. O
Minn
9
277» July 26
Jun
Saturday
Par
.
RECORD
LOW
STOCK
YORK
EXCHANGE
t per share
share
94
Jun
NEW
Highest
105
.
107a
3872
STOCK
STOCKS
Year
Lowest
YORK
.
110
xllO
900
487a
900
110
40
19%
20
12,800
47
477a
500
51%
300
32.100
110
N
10 7a
Jun
17%
22
Jun
32 7a
Dec
32
Jan
3
1
17%
Jun
24%
Dec
23
Jan
13
6% Jun
5
Jan
9 7a
Jun
10%
307a
97a
Dec
Jun
13¥4
Dec
Jan
40 7a
Dec
170 'A Mar
4%
30%
Sep
7% Mar
Jun
5%
36
Jun
5
Jun
27i/2
Feb
&
National
Acme
Co._^
29
1
Aug
2
May 27
National
Airlines
National
1
Aug
1
National
Aviation
1
Jan
17
National
Biscuit
..Jan
•
31
July
Jan
6%JUn
Jan
10//f Jun 27
^36
l
Apt, 29
39% Mar 23
7% Jyly l2
27
Aug
.9%
12
Chatt
Aug 17
53/4 July 13
Nov
8%
Jun
9'/b
7a
Nashville
i
3174 July 12
1757a Jun 30
185 7a
Jun
Nash-Kelvinator
14 7a July 12
12
Jan 13
Apr
18
May 20
Sep 14
10
Feb
IS
7%
_
Corp
5
19
18%
18%
18%
197a
19
19%
197a
19%
43 74
43%
44
44%
44%
44
443/4
44
44
277a
273/4
277a
277a
28
28
27%
28
273/4
27%
1,200
.1
Automotive
18%
43
____._.__1
St
8 Va
83/4
83/4
8%
83/4
9 74
10,700
Louis..
Fibres
100
Inc
17%
17%
6,400
16%
16%
16%
17
16%
17%
16%
173/4
163/4
167a
167a
3.300
343/4
343/4
35 7.
343/4
353/a
34%
353/s
343/4
353/a
183 7a
1837a
100
774
774
No par
36%
36%
Register
Lines Inc
National
City
9% Aug
8
National
Container
12V4 Jaxi
17
National
Cylinder Gas
8%
8%
8%
8%
9%
9%
9%
97a
1
11 %
113/4
11%
ll3/4
12
12 7a
12 7a
12 74
National Dairy Products
No par
National Department Stores.
5
44
43%
447a
433/4
43%
44 74
*17%
18 7a
17%
187a
183/a
18%
18 7a
18%
187a
18%
4,200
23%
237a
23%
24
24%
24%
24%
25
24%
25 74
58,300
16 3/4
17
16%
16%
177a
17
173/a
17 74
18 7a
15,200
Co.
July 17
4478 Aug 17
18% Sep 15
25V4 Sep 15
National
19 7a
Dec
15
July 25
22% May 31
National Gypsum Co com....
125
Dec
94% Jan
11
35
Sep
178
Jan
Dec
xl50
152 7a
5% Mar
14
7%
Dec
19%
Dec
U
Jun
Jan
x%
Jun
19 7»
Jan
21'/4
Feb
2834
15 %
Dec
Dec
86
387a
12 7a
9%
Jun
$4.50
4
25
27
29
1%
Lead
6%
National
Linen
Malleable
&
H Jaa
4
Natl
Power
Shares
National
Steel
29
National
Sugar
Aug 18
36 7a July 13
447»Jun
23
1074 July 13
Nov
15
4
19% Sep
83% Sep
12% Feb 21
Natl
11% Jan
Natomas
7
July 13
1
47a 7«
Lowest
-
9%
Jan
12%
Jun
14%
Dec
Jan
1047a
Dec
7%
Jun
14%
Feb
Mar
39 74
Nov
93%
r% Mar
42
102%
Jan
xP 7fl
Dec
Mar
8%
94
Jan
102 74
Dec
0
17% Feb 10
Neisner
4%7e
34
Oct
99
July 11
July 18
1074 July 25
x99% Sep
5
67 7a
Dec
58
Apr
6
Feb
14%
Dec
10% Jun
26
Jun
102%
Dec
90
Jun
142
Dec
128
July
•
*283/4
Pa com
10
18 3 a
100
*82 7a
105% Fab 18
13% M*r 23
103
Apr 13
1567a
11,700
183
1567a
%
10
97a
"9
97a
360
25%
1.900
26 Va
4,800
%
29%
%
7a
26%
26 74
267a
300
47 7a
487a
473/4
48 7a
16,700
*28%
29%
28 3/4
29
*26
4.000
1,100
13%
18%
183/4
19
19%
19
83
83
83
83%
*83
833/4
833/4
833/4
39%
393/4
39%
41%
41%
417a
42
42
42
Fibre
1
11%
11%
117a
117a
113/4
ll3/4
11%
11%
113/4
11%
600
8'/a
8 74
*874
83/a
8%
8 Va
8 7a
8%
8%
83/4
2,800
Co.....;
STOCK
Saturday
Monday
Sept. 9
|
Tuesday
Sept, 12
Wednesday
$ per . share
$ per share
Sept. 11
3% %
3
29
13
142V2 Aug 30
Aug 17
N
140
Y
137a Jan
Jun
6
N
28 V4 Mar 29
3472 Jan
6
61
Dec
56
68
Sep
7
$5
2467a Apr
10% Sep
19
N
Y
14
N
Y
4
26
19
Feb
21
Jun
9%
Jan
67a Jun
27
21
Jun
33%
Jan
28 3/4 Jun
27
39% Sep
15
1534
Feb
19 7a
Apr
167a Jun
27
207» Apr
12
287a Apr
8
Y
Jan
System
19 74
19%
EXCHANGE
38
CLOSED
9
100
Feb
18
St
19%
27,500
160
1,800
37%
38
X367a
*100 7a
102
*100 7a
11%
117a
1174
117a
10074
*100 74
100%
100%
2,200
1774
16%
17
163/4),
17%
16%
17%
16%
17
15,200
777a
77%
77%
*75 7a
32%
32
32
31%
3274
327a
77%
323/8
34
3474
333/4
333/4
34
34%
34 7a
34%
73
*76
100
32%
6,900
34 7a
35
2,400
15
14%
15a/a
153/4
15%
156,200
139
139
138 7a
140
1383/4
140%
140
141
1407a
140%
4,000
139
138%
1383/4
139
139
139
140
140
1407a
2,000
14%
14%
700
14%
157»
33
*31%
No par
*66
68
*66
*210
245
*210
preferred
Co
r
50
j
RR Co.100
A
-
100
Shipbldg Corp partic
stock..1
Corp—
Common
$8.75
77 Va
327a
138
*31%
Gas
*
*76 7a
'
100
337a
&
270
76
*31%
Elec
9,500
75 7a
*
State
11%
102
75%
14%
Y
101
*100 7a
100
com
Hart
11
101
31%
...No par
series
*100 74
H7a
101
75%
*14 74
&
102
xll
76
14%
5%
2,000
*75%
•
No par
common
Haven
36 74
75
14%
New
353/4
74 7a
No par
Y
60
2.600
3674
36
9%
16%
1
100
Harlem RR
700
9 74
74
No par
&
3,400
14%
1067a
93/8
*100'/a
11%
101
9 3/4
9%
*143/4
*105
105
9 74
Shares
747a
York
non-cum
102
9%
14%
105
for
the Week
Sept. 15
$ per share
74
City Omnibus Corp
Dock
9%
*14%
9%
37%
102
93/4
Sales
Friday
14
.
$ per share
14%
9 7a
117a
Brake
Co
9 7a
100 74
common
Louis
38
*100 7a
10
Central.
&
*9
Thursday
Sept
1057a
1
Corp
Air
9 7a
9
14%
105
pfd. 100
4%
preferred
Preferred
N
N
21% July 27
95
STOCK
100
...
Elec
Pr & Lt Co
preferred series A.
New
Nov
No par
com
Industries
Chic
6%
Dec
—
1077a
9%
147/a
*105 7a
Mining
Wa'/o
9%
*143/4
107 7a
preferred
Newport
9%
14%
*105 7a
J>
U
England
30
220
Co
93/4
14 3/8
100
_.______„__12.50
Jersey
Jun
Mar
9%
Sept. 13
.
$ per share
common__.__.__l
Inc
New
20%
Jan
$ per share
1
...
Inc
preferred
New
Jan
967a
60
97
41%
183
27
26%
14.100
83
10
YORK
Bros
Newberry
14%
250
7a
447a
39
Co.
Corp
cNesco
Jun
Jan
29
York
66% Mar 14
Jun
Jan
40
Nehl
'
86
29
New
Jan
~
29
15% Sep
13%
—
28%
3
Jun
243/» July
11 7a Jan
—
47
York
2674 Mar 29
Jan
Dec
26%
46%
New
Apr
7a
26%
46
Newport News Ship & Dry Dock.__l
Jan
33 7a
5
27
45
463/4
3,700
157
*156 74
7a
*26
46 7a
32 % July 27
36
Aug 16
72%
35
205
%
26 3/8
45
8,600
17,500
183
9
*26
Co__._.No par
iThei
%
9
263/a
10
3
Apr
Feb
Ref
7a
%
1577a
967a
41%
8%
93/4
12
44 7a
98 7a
987a
46%
183
..No par
Newmont
Jun
43
26
76% Aug 21
17% Sep 11
77% Sep
8
Jun
10
x9
No par
99
48
184
*156%
974
25%
Par
12% Feb 28
65
56
157
9 7a
25 7a
$ per share
106'/a Aug 11
11% Jun 13
24%
1177a
*156
97a
25%
EXCHANGE
8% Aug
1
14% Jan 13
23%
9 74
NEW
102% Mar 10
77a July 13
Jun
P7a
157
473/4
184
9 7a
Co
Highest
$ per share
"re
X1017a
29
*155%
-
'
♦987a
47%
184
25 74
ex-dist
Vulcanized
Range Since Jan. 1
Highest
f
98
47 7a
184
97a
12
STOCKS
Year lj) ii)
$ per share
98
48 7a
185
443/a
87a
8%
...No par
Tea
Range for Previous
Lowest
100 74
100
preferred
National
3/8
*184
Corp
Corp..
Corp.
National Supply
15
47
100
1
Lt
&
National
*98 7a
xl6 7a
Steel Cast...No par
Natl
Jun 13
27
No par
common...... 10
Service
14
497iAug24
Mar 22
_!
Co
.1
preferred A,__—
preferred B._.
Sep
27
Prod-_«._..No par
preferred
National
26
Apr
13%
156'/a Sep 15
9% May 31
11
Jan
15% Apr
71% Apr
Dec
Jun
Jan
Distillers
35% Mar 31
Jan
Jan
9%
7
5
43%
—
5
22 7a Jun
Dec
21 Va
Jun
48Va Sep
185% Jun
July 19
Dec
---
x80
102
10
July 13
73/a Jan
18
19 7» May
26
Jan
6.500
9%
143/4 Mar 30
Dec
37%
290
37%
37
4,200
8%
20 7a
38 7a
7,700
7%
9%
Dec
95%
7
8'74
Dec
183
37 74
7a
7%
9%
Aug
Apr
,77a
3774
37
7%
183 7»
183
183
93'8
17%
Jan
37
183
8%
39%
25%
73/a
77a
36 74
182
1
22%
169'/2
7
182
17%
.1
...
Co..
Feb
86 % May
182
182
...______10
Jun
Jun
17%'
1774
16%
13 %
xll%
16%
980
34%
171/4
July 17
16%
9
,_5
National Can Corp
Cash
16 Va
974
9
common....10
Corp.
Co
preferred
National
1
9 7a
preferred
100
'
1
'
1
i..tt
9
fc
15 74
14 7a
14 7a
14%
33%
33
33
*32 7a
33 %
100
687a
*67
687a
100
68
68
*67
*210
245
*230
245
*230
245
9%
9%
10
10 Va
107a
10%
10 7a
10 7a
27,700
37%
3874
38
38%,:
383/4
397a
39
39%
38%
39%
13.200
19
197.
18%
18%
18%
18%
18 7a
187a
187a
18%
3,900
227a
?
i
at.,-.
23
22%
223/4
22%
22%
22%
23
22 3/4
237a
7,900
9%.
'
'
i'i
i,
_No par
•
1
'
...
,U
68,,;245
14
153/4
157a
74.
.
*96
98 7a
*96
98 7a
*97
98%
*97
20%
X20 74
98%
*96
98 72
'
183/4 July 13
2o% Jun 30
—
29
Jan
857a July 26
—T
91
Mar 20
24% Mar
•
Niagara Mhk Pwr Corp com .No
20%
207a
.No par
27 74
-27%
27 7a
3.40%
preferred
100
*87 7a
89%
*87 7a
8
3.60%
preferred
100
*9474
957a
1037B Mar 20
3.90%
preferred
..100
1027a
102 7a
1
14%
4
*317a
SI
Class
A
■
.—
--
93
—
-
July 28
98
__
—
July 26
97% Jun
6%
Jun
14
Jan
2174
Jun
30
Dec
26
Sep
59 74
Jan
437? Jun
Mar
28 %
Jan
257a July 10
15% July 12
28
21% Feb 24
North
American
17% Aug
1
88% May 18
North
American
Northern
Central
39% Feb 23
Northern
Natural
237s Sep
Northern
Pacific
477a
26
153/g
Jan
8 7a
Jun
757a July
20% July
117a Jan
9 7» Jan
4
July 17
5
10% Jan
13
85
Feb
787a Jan
5
31
Jan
39%
Dec
287a July 26
117a
Jun
197a
Dec
17
Jan
3
15 7a
Sep
13
36% Apr 12
53% Mar 6
Feb
27
13
Noma Electric Corp
Nopco Chemical Co
Norfolk
&
84
Feb
Apr
107%
Sep
7
Jun
11 i'„
Dec
95%
Dec
10
7a Mar
12
10
July 11
93 74 Feb
13
Mar 22
Western
2
97% June 15
$3.60
$4.80
preferred
Jun
27
13
Aug
1
Northwest
2034
Oat
15 7a Jun
26
21 % Fen
Dec
?"%
Dec
23 74 Jun
20
32% Max 28
Northwestern
14 74
Oct
127a Jun
29
16% Jan
Norwich
33
May
110
Dec
23 7a May
33%
Jan
17%
Jan
19%
Dec
20
Jun
31%
Jan
Nov
99
Jan
91
For
footnotes
<
/e
28 74 July 12
106
July 28
9572 July 18
26% Feb 14
18% Aug
8
19% July 11
90
22.
July
3
18
17
357a May 26
112% Mar
100
Jun
40
Sep
20
•
22
13
4.6 7c
*317a
517»
27
5.200
*86 7a
89
95
*94
95
*93 7a
95
*93 7a
9572
103
102
102
*1017a
15%
32
7a
7a
103
15%
*31%
15%
32
50%
51%
5174
51%
*26%
277a
27
27
xl02
1574
15
317a
31%
32
32
51 74
51%
273/4
5174
51%
2774
2774
*27
167a
16%
167a
16%
17
16%
177a
33.200
15%
15%
15 7*
1574
153/a
15 74
157a
20.900
*8274
833/4
3174
*82 74
84V2
30 7a
3178
7.300
233/4
2234
23%
46.400
*82 7a
*92 7a
84
83%
*82 74
10
30%
30%
307a
31
31
31%
30 3/8
22 74
227a
22 7a
237a
23 7a
237a
237a
84
'
j
10%
1072
common__10
10%
10%
97 7a
10872
97
107a
977a
'107%
1087a
10%
107a
1778
1874
11
17%
17%
*
50
26%
27
*26 72
27
2.50
13%
13%
137a
I 13%
10%
*97
107a
977a
'107%
103/B
*97
10%
977a
*1073/4
1087a
117a
11
108%
117a
11%
10%
97
*1073/4
29.POO
11
11%
187a
1874
18%
18 74
187a
18
27 7a
27%
28
27%
1.910
137a
14
13%
13%
137a
3.600
29%
29%
29%
29%
293/4
29%
108%
*108%
108 %
74
108 7.
107%
99 74
*98 Va
9974
x98%
99 74
98
987a
..No par
^38%
39 74
383^
397a
39%
40
397a
4%r,pfd___20
*18%
19 74
*18%
19 7.
*18%
19 74
19
Corp common._Vj
1
%%7 convertible preferred... 100
r23%
23%
23%
24
247a
243/s
24%
24%
24 74
24%
-95
96
96
96%
95%
96
96
96%
9674
96%
9
Oliver
21
4
Oil
Oklahoma
Co
Gas
&
Elec
i*
•"f
9.500
27
*98%
1
320
9772
L08 72
*108%
Ohio
500
16%
97%
common
1..
500
8.100
15
*107%
Co
...
19.000
15 7a
25
preferred
240
15%
I Minn >—
Telegraph
preferred
100
103
15%
16%
,
No par
Pharmacal
16.400
89
16%
No par
Inc
20%
277a
2774
*86 7a
8
10
Feb
32
50%
27
20%
27
x267/a
100
3.90
Jan
<
15
20%
27 7a
89
27%
__L100
4.40%
273/4 Jan
100
'102 74
15
20%
*87 7a
277a
50
preferred
Ohio Edison Co
95
207a
89
100
Co..
...
Airlines
117a Mar
Jan
Co
Gas
Ry
preferred
10974 Mar 24
8
30%
J*n
Ry
207a
15
No par
Jun
277a
10
States Pwr Co
1067a July 13
Oct
99 74
Co
Aviation
Common
13%
*
Ry com_____25
preferred
25
Adjustment
Northern
8%
par
29%
xl 08
30
1073/4
29%
108
1.600
30
12,100
108 74
210
*97%
987a
120
40
39 Va
39%
21.200
19
19
19
400
*
9.800
720
Volume 172
Number 4943
.
.
The Commercial and Financial Chronicle
.
"
(1047)
NEW
Range for Previous
Year 1949
Lowest
6 Vi
Range Since Jan. 1
Lowest
Highest
$ per share
Feb
$ per share
$ per
share
Dec
10 Y« Jan
3
96%
Dec
95
3
Jan
18 V2
Aug
22%
Jan
20% Jan 20
28
Jun
40%
Dec
30
105
Nov
Dec
105
11%
Jun
64 V2
108
July
49%
July 26
Jun
27
15
Apr 21
104% Jun
7
27
Aug 16
42% Jun 23
108% Feb
I
Dec
14% July 10
18% Apr
4
Jan
72
82
Jan
14
64%
Jan
STOCK
RECORD
Dec
2
57% July 12
LOW
STOCK
Saturday
73% May 19
Par
Omnibus
8%
Corp
$ per share
SALE
PRICES
Wednesday
$ per share
Thursday
Sept. 13
$ per share
11%
102%
102%
102%
102%
•100%
102
26%
26%
26%
26%
26%
27
35
35%
35 %
35%
35%
35%
35%
107%
106%
106%
106%
106%
♦106%
16%
common
$4 preferred
Outboard Marine
No par
62.50
&
Mfg
;_2.50
Co
Owens-Illinois
Glass
STOCK
EXCHANGE
»106%
CLOSED
16
No par
12.50
Co
11
xll%
11%
11%
65
♦15%
16%
74
72%
72%
•72%
74
65
65%
65%
66
Shares
11%
2,000
102
100
26%
27
1,400
35%
35%
35%
7,800
106%
106%
220
17%
1,900
108
64%
16%
16%
share
27
*72%
16
102
102
*26%
65%
♦72%
the Week
11%
11%
*101
Sales for
S per
Sper share
preferred A__100
Collins..:
^
io
11
Friday
Sept. 15
Sept. 14
$ per share
11%
Elevator
Outlet
HIGH
Tuesday
Sept. 12
5
common
convertible
Oppenheim
Otis
(The)
AND
Monday
Sept. 11
Sept. 9
$ per share
16%
Aug
YORK
EXCHANGE
79
*
NEW
-
•,
Highest
10%
79% July
YORK
STOCKS
16%
16%
*72%
74
10
65%
65
65%
74
4,100
167/a
3,400
1,090
P
11% Mar
14
Jan
11% Apr
1
16% Sep
7
Pacific
Amer
Fisheries
Nov
10%
Jan
7% Jan
3
22
Sep
1
Pacific
Coast
Co
51
Sep
71
Apr
49
60% Sep
1
29
Aug
40
Jan
40
Aug 31
18
Feb
27% July 11
15% July 27
30% July 26
23
Feb
48
05% Mar 10
Pacific
Lighting
41% Sep
15
Pacific
Mills
111% May 23
151% Sep
1
Pacific
Telep
4% Aug 15
51% Sep 13
Pacific
7%
21% Nov
30%
Jan
34
Sep
50
Jun
54
Jan
27%
Jun
34% July
89
Feb
2%
July 26
28% Apr
3
104 %
Dec
98% July 13
148
*
De«
4%
Jan
135
July 12
Jan
142% July 21
2% Jun 29
Jun
29%
Jun
3%
Jun
4%
Jan
Apr
44
Oct
'
56
35% Jun
28
Jun
29
Jun
27
11
18 Va Apr
17
21% May 31
49% Mar 20
8
8
Jan
10%
Jun
22
Oct
Dec
38%
Dec
95%
Jun
104%
Dec
5%
Jun
8%
Apr
15%
Jun
20%
Dec
Dec
104%
Jan
97% Mar
Oct
22%
Dec
17% Feb 28
38
4P1
•
37
34% Jan
102
13
Aug 15
5% Feb
l
13% July 17
6
Aug
47%
Oct
1%
Jun
2%
Feb
24%
Jan
38%
Dec
34% Jan
Dec
26% July 11
23% Mar
J
29
July 20
1% Mar 21
16
x6
Jun
7%
Jan
9
Nov
14%
Jan
July 12
9V«Jan
4
Jan
5% Apr
17
8
53/4 Aug
'
8
7
15
Dec
19%
Jan
15% Apr
27%
Jan
37%
Dec
31
42%
Jan
57
Dec
7%
Jun
10%
Feb
'
July 31
Dec
Jun
35
Dec
30
Jun
17%
53% Apr 25
7% Apr 29
18% July 26
111
Mar
xl06% Jun
9
21% Jan
6
Feb
23%
106
26%
16%
Jun
223/a
Dec
13%
Nov
17%
Jan
32
Jun
453/8
Nov
29
Jan
96%
Feb
373/4
Dec
137
7% May
Dec
July 25
28
July 13
Jan
108
Dec
103
July 12
29
7% July 1?
11% Jan 13
19% July 12
51% Jan 25
15
Penney
101
102 %
♦150%
151%
♦150%
♦150
151%
70
1
3%
33/4
33/4
2 ~8
8,500
10
49%
503/4
1
43/8
102%
1
6%
Feb
10
7
109
May
May 19
139
15 % Sep
12
4
Mar
12
37% Feb
107
6
Jan
6
15% Sep
13
25
Jun
8
36%
Jun
53 %
Jan
44% Mar 27
58
Oct
56
5
60% Aug 18
Nov
233/8 July 20
23% July 18
27% May 26
26% Mar 17
$1
37%
37%
37%
102%
103%
103%
•102%
7
153/4
105
30
44
43%
43%
*42
43 Vb
♦423/4
44
133/a
12%
79%
Jan
Feb
84% Jan
55%
Jan
93 '/a
88%
Nov
37%
Dec
46
4
July 17
96% May
3
57% Mar 17
Feb
106% Sep
103
Sep
6
20
Feb
9
Phillips
94 % Jan
4
5%
14
Dec
14
87% Aug
95%
Dec
91% Aug
51 3 8
Jun
64
Apr
8
57 V2 Jan 27
Sep
11
Mar
9% Mar 31
32% Aug
Jun
26
30
Jan
Aug
3
8
4%
18%
•183%
18%
*183/4
18%
183/4
18%
*33%
33%
333/8
335/s
33%
33%
500
62%
63
62%
63%
63%
64
643/4
641/4
65%
8,500
103/a
103/8
103/a
22%
223/4
*30
*106%
25%
Co
13
106
Jun
9
Feb
17
108
Jun
28
Pitts
Pitts Coke
$4
11
Jan
14% Mar
11% July 14
18%
Sep
14
79
Jun
88
Dec
86
93
Jun
1
$5
24%
Jun
32
Jan
24% July
3434 Sep
14
Pitts
10%
Jun
16%
Jan
Mar 17
3
14% July 17
19% Aug 18
142
Jan
155
Nov
148
Mar
1
155
Mar 21
156%
Jun
170
Jan
163
Mar 22
170
July 19
28 3/4
Jun
37%
Dec
6%
Jun
8%
Jan
7
Mar 30
10% July 17
.
,
30% July 17
40 3/s May 18
8% May 31
127/s July 27
C
19%
193/4
50%
50'A
700r
33
33
34
♦32
33
32%
33
500
32%
32%
111%
111%
14%
8 5/a
♦31%
1043/4
5
15 y«
15%
__5
21.%
15
8%
*32
21
Pittston
8%
Feb
12%
Nov
10% July 13
12% Apr
10
Plough
36%
Feb
50%
Apr
38% Feb
51
Mar
44%
Sep
8%
Jun
133/a
12%
Apr
15%
Nov
8%
32
—
14%
Jun
79%
Dec
—
—
Feb
22
90 % Mar
♦1043/4
106%
*104%
106%
10
15%
157/8
15%
153/4
15%
6,400
22%
22
22
22
22
22%
22»/4
22
22
2,700
4,800
67 Vb
69
68%
69
68
69 y2
69 »/4
70
57
58
573/4
58%
583/8
58y2
58%
593/4
17,400
59%
60
60
60%
593/4
601/4
59%
603/4
25
25%
25 Va
2,520
25%
25%
25%
253/a
255/8
25%
25%
25
25
6,000
25%
25%
25
25
*25
25%
700
114 Va
115
Co
13
July
Mar 22
13% Jun
80
3
27
Jan
4
30
33
May 20
69% Sep
5
203/b Aug
10
88
Aug 24
class
Co
Pressed
Steel
conv
share
Publicker
$4.75
115
100
*101
104 y4
*102
104 >/4
*102
104
100
109
♦107%
108%
*107%
108%
*107%
108%
*107%
AND
HIGH
$ per share
14%
15%
X143/4
39%
39%
39%
90%
*90
50%
51
50%
50%
♦106%
107
*106%
106%
*102
103%
*102
103
STOCK
EXCHANGE,
CLOSED
Serv
Public
Serv
*89
90%
50%
106
*1023/4
—
.
24% July 12
Apr
14
9034
903/4
51
51%
51
106
103
*102
103
103
103
*18
18%
*92
95
25
31%
♦102%
103%
♦108
114
♦90
31%
17%
92
74%
74 %
*12
13
31%
31%
102 %
102%
*108
114
17%
*91
32
19%
92%
92%
10
75%
75%
13,300
13%
100
753/a
76
13
13
39
*12
32
102
*102%
♦108
114
313/4
103%
114
17%
102%
*108
18%
18%
_
—
117
July 18
86% Jan 26
-
20%
Jan
2534
Dec
25%
Jun
29%
Dec
Xl03%
Nov
105%
Dec
30%
Feb
24%
Jun
Jan
107
Jun
25%
15%
Jun
37
21
July 13
253/4 Aug 16
103% July 27
123
Apr 28
23
90% Jun
26% Feb
80% Feb
107% Mar
8
2
Inc com
92
92
92
93%
*92
93%
30
33%
33%
33%
34
34%
343/4
34
34%
6,900
17%
17%
173/4
18
18
18%
18%
18%
1,200
148
♦167%
34%
7%
27
*138
*147
151
♦147
151
*147
151
*147
151
174
*167%
174
*167%
174
*167%
174
*167%
174
34%
8
12%
200
101%
27%
146
34%
7%
34
34%
8
8
343/a
34%
8
12%
200
101
101
12%
*170
13
200
8
8%
12%
13%
♦170
13%
9
Pullman
13
Pure
July
109
107% Jun 27
Dec
25 % July 18
10
S4% Jan 80
30%
30
45
109% Jan
200
103%
27
101
101%
*103
104
500
81
81%
83
83
83
410
733/4
73%
73%
73%
73%
410
27%
*138
146
49%
49
25%
27%
*138
28 %
146
28
28
*138
146
27%
26
•9%
49%
10%
*93/4
10%
♦93/4
10%
100
49%
503/4
493/4
50%
49%
49%
7,400
50
50
50%
50%
14%
14%
14%
143/4
1,600
.133/8
13%
133/a
13%
9,800
35,500
*49%
50%
14%
14%
14%
14%
143/4
13%
133/8
13%
13%
253/B
15
13%
26%
*49
10%
10%
10%
10%
103/a
31%
*30%
31%
*31%
31%
31%
31%
313/4
32
67%
67%
67%
67%
68%
68
68%
67%
68%
com_____5
18%
19%
18%
6,200
19 %
193/a
20%
19%
20%
19%
19%
No par
85%
85%
14,800
%
86%
*85%
86%
*85%
86%
85%
85%
20
10
25%
25%
25'/8
25%
25%
253%
25%
25%
25%
253/4
Indiana_.No par
24%
25
5,100
24%
25
24%
25
24%
25%
25%
253/s
7,800
*117%
118%
Inc
Co
of
Colo..
of
Jan
12% Jan
3
23% Apr
Jan
18
19
Apr
73% Jan 13
6% July 12
79% Apr
9%
0% Feb
3
92%
Jan
101%
Dec
103% Jan
10
Jun
&
9
*85
9V8
10
118%
*118
100
*88%
89%
88
88
87%
87%
No par
21%
21%
21%
21 %
21%
21%
26
26%
26
26%
26
26%
♦106
106
♦118
—100
Gas
com
29%
footnotes
see
Dec
100
27
page.22.
Feb
3
July 13
33% Aug 25
118%
118
118
*•87
118
400
118
50
883/4
88%
89
21%
22
21%
22%
18,000
26%
•
26%
263/s
26%
5,700
60
(The)
preferred.^
106%
106%
38%
39%
38%
39%
39%
39%
39%
39%
39%
39%
No par
common
106%
No par
Inc
43
44%
43%
11,600
44%
443/a
45
43%
443/g
433/4
443/„
109%
108%
40,400
109
►106%
109
♦107%
108%
500
30
30%
30%
30%
30%
30%
30%
700
23
23
23
23
23
23
23
23
800
100
No par
Purity Bakeries Corp
109%
29%
Radio Corp of America
14%
74%
500
8%
*23
Quaker State Oil Refining Corp..10
Jun
50%
67%
23% Aug 24
Jun
2,100
*30%
4
Jun
2,500
146
26
26%
13%
18% Jan
9%
28
*138
26
10
preference corn—No par
preferred
100
conv
6,500
19,800
*170
73%
48%
Jan
66%
For
5%
Oil
8%
13%
200
803/4
*10
20%
x7
23%
4.08%
15
26% Feb 27
13,600
100 3/4
10%
div
Sep
313/4 Jun
Oct
20
34%
73%
10%
9
34%
80%
80
*71%
25%
10%
50,%
34%
8%
5
12%
*170
25%
♦49
*92
148
25%
No par
—
preferred
397/s Sep
Apr
33%
8,000
17%
1
Co
preferred
$1.40
60
183/4
l
Co
El
1,800
preferred series A .50
3%%
Serv
32
102 %
11*4
33%
No par
B
4.64%
Pub
100
17%
'
--
100
♦18%
13
17%
400
94%
102
17%
11,300
18%
76
32
51%
33%
1
Car Co
18%
*92
*108
17%
200
106
18%
73%
91
106 %
95
*12
10,000
16,400
91
91
50 3/4
*18
12%
Shares
14%
42
♦105%
*92
74
share
14%
40%
0
106%
18%
73%
Sales for
the Week
$ per
15
40%
93
'
1
■
14%
40
*18
73
Power
$ per share
15
40%
♦92
*12
Friday
Sept. 15
Sept. 14
$ per share
15%
*90
Thursday
Sept. 18
39%
81
preferred
cum
Public
30
PRICES
Wednesday
14%
Ash pfd—1100
Industries
28% May 31
SALE
39%
73
Gamble
&
*114
5
Electric
4%%
Procter
115
l
81
Pocahontas
Creek
&
♦114
'—5
Aug 31
10%.Sep
7% Mar 23
$ per share
std-'ilt-
(The)
Pond
Potomac
115
Tuesday
101
B__
Plymouth Oil Co
Poor
27
conv
Aug 24
8
*114ya
103
Sept. 12
No par
Inc
16% Mar
52
115
103
Monday
$ per
*25
255/8
*114
Sept. 11
.100
class
Pittsburgh Young &
153/4 Aug 18
July 25
21% Jun
—-
1
13
56
Oct
—
Sep
May 16
38% Jan 16
113/s Jun 27
Jan
Oct
14
29
145
200
106 %
15%
.
60
Pittsburgh & West Virginia. J—.100
26% Feb
13
33
*1043/4
prior pfd —100
1st
30
323/4
1,900
70%
—10
preferred class A
28
62,900
153/a
12
1st series prior pfd
Jun
1,900
8%
15%
♦170
5%%
19% Jun
33
14%
85/e
106 '/2
,..100
5%%
19
*32
323%
112%
14%
8%
*104%
No par
5%
135% Jan
*32
112%
15
58
—100
Sep
Feb
32%
112%
-
8%
1
preferred
Aug 29
Dec
15
9
593/8
No par
Co
Co
75
Apr
112
15%
8%
1
Coal
84
29
25%
147
Jun
preferred
Forgings
105% Aug 29
Jun
112 «/4
15 y8
56%
17
3
Dec
111%
9%
67
100
4
Jun
Mar
RR
Pittsburgh Plate Glass Co
Pittsburgh Screw & Bolt
Pittsburgh Steel Co com
14%
112 3/a
15%
15
9'/a
*32
193/4
50
Pitts Ft Wayne & Chic Ry com—100
135%
——
111%
323/4
1043/4
Co com..No par
Consolidation
xl9%
4%
Chem
Louis
ser
114,800
20
50%
No par
common..
St
Jan
6
8,500
♦50
5
preferred
100
253/e
193/4
No par
Jan
Jan
■
108
24%
25%
503/4
100
61% July 25
71%
♦106
No par
61
Nov
108
25
19%
100
com
71
55
*106 %
253/a
50%
100
7%
140
Jan
108
25 y«
__3
Aug 29
May
88
♦106%
25%
19%
LOW
179
175
Nov
108
100
&
gtd
32
Sept. 9
July 17
Apr
64 34
21
Corp
convertible
7%
32
Saturday
__
&
Pittsburgh
33
23%
50
STOCK
preferred
C
300
7,300
*31%
18%
100
common
Pillsbury Mills Inc
Sep
103/s
233/4
33
No par
Hosiery
97
32
25%
103/.
233/s
*31 %
No par
com
Petroleum—;
102
135
*106%
10%
235%
33
50
1
common
Phillips
Jun
900
25
preferred
Phoenix
Apr
103/8
233/4
7%
19
100
Inc
76% Aug 21
100%
103/g
23%
*
7%
49
No par
16% Apr 24
34% Mar 23
105%
65
7%
18%
5
preferred
Dec
23 >/4
7%
73/4.
48%
100
series preferred-
Jan
7%
10%
22%
*30
25%
100
Co
&
*10 y4
v
33,
108
73/a
.10
Co
Ry Co
preferred
94
7,200
4,000
33%
33 %c
Jones
300
2,700
13
73/a
No par
Reading Coal & Iron
3.90%
13
12%
*33'A
Philip Morris & Co Ltd common.—5
102% July 17
133/a
*18'/2
7
preferred series A
100% Aug 15
Dec
105
8,000
7%
73/a
Par
3%%
73/4
50
YORK
Corp
19,600
'
18%
com..No par
$ per share
Phila &
23/4
39%
32
7%
13
100
33%
73/a
100
conv
Philco
7%
*31
43%
18%
STOCKS
8
2%
38'%
32
3,900
33%
EXCHANGE
21
23/4
373/4
*31
13%
109
15% Sep
25/s
73/4
*107%
64% Apr
31%
23/4
39 y4
•30%
37%
2%
38%
31%
39
x7%
100
3
23/4
39 V*
*30%
73/4
preferred
18
•99
7%
4.3%
11% Apr
100:,4
2%
15%
12%
24
32% Jan
7%
*43
2%
110% Feb
Jan
153/a
14,400
106% Apr
Jan
15 3A
15%
Sep
19%
13,300
21
110%
40%
7%
99
103%
Jun
7%
7%
155/a
*103
Jun
300
7%
7%
400
9,700
205/8
100
11%
103'%
98%
preferred
2234
•102 %
15%
4.4%
share
103%
213/a
3.8%
$ per
103
103
57,400
100%
9
share
373/4
*99
116% Mar 23
$ per
37
,
X21
106% Jun
$ per share
37%
7%
Co
common
NEW
37
12%
10
Corp
Highest
37%
7%
preferred
Range Since Jan. 1
21 Va
21%
103
Lowest
50,900
9%
21%
93/8
100 »/2
113% Aug 17
Highest
4%
9%
21
21%
Sep
Year 1949
4%
15,400
20%
12%
5
4%
9
51
21
5
Co
Range for Previous
43/a
9y0
50%
51%
21'/a
Dec
Lowest
50%
100%
117
18
1,920
21
104%
July 14
15%
513/4
4%
3%
4
*99
preference
preferred
Apr
10 3 8
15%
7%
7
*3%
2iy8
Apr
98
6%
4
150%
100%
Jan
110%
4%
8%
303/4
RR
Electric
4%
•20%
40
Corp
Phelps-Dodge Corp
Philadelphia Co 6%
Phila
51
15C%
..—25
Light Co
<Chas)
3%
8%
2%
of America-Pfeiffer Brewing Co
Pfizer
102
No par
Coke
& Eastern
Petroleum
♦43
4
21%
30%
Peoples Drug Stores Inc__
Peoples Gas Light & Coke..
4%%
150%
83/4
39 V*
preferred
Pet Milk Co
150%
Xl01%
No par
Sand Corp
Pepsi-Cola
151%
No par
-
Cement
Peoria
103
*20%
363/8
2.50
Co
&
103
50%
4%
9
1
Enterprises..!.
Penn
Power
207/a
Corp....1
Mines
103
50
4%
No par
Penn-Dixie
Glass
15%
♦99
J
Co
Ford
&
103
14.100
'
37
Co common
(J C)
10% Sep
1
75% May
59% Sep 15
26% May
103
20%
prior preferred
65 % Sep
Dec
24%
Coal
&
573/,
Jun
102%
8%
Transportation.
Patino Mines &
Penick
Jun
Jan
Proof
38% Mar 17
40%
Jan
3,000
100
20%
Co..
&
Rust
6
102
20%
Davis
36% Feb
10% Jun
413/4
Parke
Pennsylvania Salt Mfg
Dec
41
Inc
Distillers
Pennsylvania
Dec
41%
1
Consolidated
14
July 14
4.U00
41 y8
22
Tilford
23
30% Aug 22
48%
41%
Corp
Sep
107
32
48%
41
Refining
Jun
Apr
23%
&
52
20
317/s
40%
46%Jun
28
70
403/8
Utah
34% Jan
17'/,
700
393/4
&
Coal
280
17%
49 %
Park
Penn
37%
17%
Transp...5
&
Pictures
conv
36%
32
Park
5%
37
ny8
49'/a
13
Peabody
37
17%
317/s
2% Sep
10
373/8
17%
32 %
Paramount
19% Aug
•36%
17 y4
497/s
13
7% Aug 10
37%
*17
31%
__
Airways
Petrol
Prod
Parmeloe
37
17%
49%
25
20
37%
32
Feb
9% Jan
19 Va
59
49%
21% Sep
14% July 11
18%
57
493/8
Panhandle East Pipe L com__No par
4% preferred
100
Parker
183/4
59
18%
3P/4
Paraffine Cos Inc common___No par
4% convertible preferred
100
33% Aug 22
163/4
163/4
♦57
40
A
Jon
173/4
49 Va
Jan
104
16%
16%
59%
17%
No par
41 V« Feb
13
x483/i Mar
World
Pan-American
Panhandle
17%
•57
31%
Corp
14% Jun 27
12
—
8% May 18
21.
16%
173/4
31%
Corp
Car
Motor
5%
35
—
9
16%
59%
49
com.._
Consolidated
Amer
17%
*57
37
25
16%
17%
100
Teleg
&
Western Oil
Pan
16%
59%
No par
Tin
28
173/4
10
preferred
Pacific
163/8
♦57
No par
Penn
Nov
Nov
6%
Calif
Corp
9
Mar
13%
Pacific Finance Corp of
Pacific Gas & Electric
Packard
Mar
5
10
No par
No par
prefererd non-cum
20
21
Jun
107
2nd
Inc
common
non-cum
27% May 24
x8
9%
Feb
preferred
11
4% Jan
12
17%
13
Jan
3%
36
101
4-
1st
$3.50
1st preferred
Radio-Keith-Orpheum
Ralston Purina Co
Raybestos-Manhattan
pfd
23%
30
•105%
106
108
108
*105%
.
106
250
16%
16%
16%
17
16%
17%
16%
17%
17%
18%
74%
74%
74%.
74%
74%«. 74%
74%
74%
♦74%
75%
600
7%
7 y8
7%
7%
7%
73/a
7%
7%
7%
7%
18,500
100
102%
102%
401%
102%
*101%
102 %
101%
101%
>101%
102%
30
No par
31%
313/4
315/s
31%
313/8
313/4
313/4
1,200
com__No par
No par
Corp—
1
3%%
30
106
^
,
r£
y*
32
.
122,200
'
32
32
19
'
V
20
NEW
Year 1941)
$ per
Highest
S per share
share
Par
Jun
34%
Feb
30y8 Jan
13
34% Jun
12
17%
Jun
23%
Jan
20% Jun
29
26% Sep
13
Reading
34% Nov
43
Jan
35
Jun
19
3972 Feb
9
28% Jun
36
Jan
30
July
10%
Jan
13%
Apr
10y2 Jun
15%
Nov
23%
Jan
15
liy2
Jan
16%
Oct
12% Mar 30
25
41
Aug
18
4%
147/a Jun
July 17
18
Jan
17% Sep
3
15
4%
6%
Jun
18%
Jan
Jan
7
Jan
22
Feb
9% Jan 11
28% Jun 22
6
Dec
27
9
Jan
8
60
Nov
56
Apr
12%
Dec
10% July 17
90
Nov
85
20
93 7a Aug 22
9%
Jun
Aug
8%
73
$1.25
July
3
Aug
1
Jan
12%
Jan
10y8Jan
13
187iSep
Jun
8%
Jan
5% Jan
25
2%
Jan
Dec
3
July 13
5%
Jan
Dec
8% Jun
17
Jun
10%
Jun
91
Aug
27%
Jun
91l/2
10
4%
98
Sep
112% Sep
8
3
2672Sep
15
99% Jan
18
Dec
6'/a
Jun
3972 Sep
13
Dec
100
Aug
18%
13
Jan
Jan
5
July 13
20% Jan 13
Jan
23
103%
Jan
3
9
Jan
26
13 y2 Jun
3
39% Jan
13
10
Dec
Jan
39%
Oct
33% Aug
42% Aug
94 y2 Jan
9
50
5
99'/2 Mar31
42% Mar
50
Sep
85%
98
Aug
Jan
xiosya Mar
108% Jun
8
102%
Jan
108%
Nov
13V\
Jun
21%
Dec
24%
Jan
42 V2
Dec
37 yB Feb
'15%
Jun
21
Jan
is y2 July 13
f
19
Jan
Jan
10
14
49% Aug 11
Richfield
21% Sep
Ritter
Oil
7%
36
Jun
,
96%
15
12%
Dec
12
Jan
23% Jun
22
Robertshaw-Fulton
July 13
30% July
6
68%
13
Mar 17
Dec
102
10%
Apr
Jun
Nov
15
16
Jun
21%
Dec
39%
Apr
61%
Nov
18
July 13
43% July 28
19%
8%
Sep
16.%
Jan
33%
Dec
Apr
113%
Feb
35% May
48%
Jan
12%
8
12% Mar
Jan
22
Rohm
May 12
19'/2Feb
1
Jun
6
23
Feb
6jl
12% Apr
July 13
28
*58%
60
13%
13%
*89
92
*58%
59%
13%
13%
92
•88%
9'/a
9%
*57%
59 V2
13%
500
9
*24
25%
500
10
10
10 %
2,300
58%
57%
57%
230
13%
9,5u0
13%
*
92
x8%
9%
25
25
13%
13%
88 %
90
•88%
90
17
17%
17%
17%
17%
17%
18%
10,700
11%
11%
11%
11%
12%
11,400
3%
3%
3%
3%
12%
3%
11%
3%
3%
4%
8,700
9%
9%
37%
38 '/a
3%
10
10
37%
38%
111
23%
*108%
*110%
111
23%
24 %
*108%
109
5%
30%
113
97%
10%
10%
10%
2,100
38%
38%
39%
38%
39%
47,300
•111
24
23%
108%
5%
5%
112
25%
25%
26%
108 %
108%
108 %
30
5%
5%
32%
6%
35,800
32%
8,600
5%
31
32%
32
116%
117
117%
118
34%
•42
45
*97
97%
*106%
5%
31
118
118%
32,600
380
118%
10%
10
10%
10%
10%
10%
10%
1,800
34%
34%
34%
34%
34%
34
34%
14,000
*42
45
*97
98
107%
106%
25%
45
*42
98%
*97
107
i
45
*42
45
97%
98%
106%
25%
25%
46
200
270
25%
5,600
46%
106
25
25%
44%
46%
45
45%
45%
46%
46%
46%
21%
21%
21%
21%
21%
21%
x20%
20%
*20%
6%
6%
6%
6%
6%
6%
6%
6%
6%
26%
27%
27%
27%
28%
29%
31%
25%
97%
106%
25%
106 %
25%
—
100
112
♦111
24%
*106%
31%
♦10
108
112
*111
24%
108%
114
10%
34%
*42
10
31
114
10%
34 %
100
10
38%
109
5%
5%
30%
111%
10
17,100
800
21
6%
12,000
31%
9,000
'
29
30
1
17%
18%
17%
17%
17%
18%
17%
17%
17%
18%
10,600
Corp...No par
29%
29%
29%
29%
29 %
29%
29%
29%
29
29%
3,200
common—_20
73%
74
74
74%
75%
75%
77
77
78%
79%
Co
105 %
*104
105 %
*104
105 %
*104
105%
*104
105%
17%
18%
18
18%
18
18%
18
18'/a
18
18%
1
20 %
20%
20%
21
20%
21%
21%
22
21%
21%
5,300
No par
5
49%
50
49%
49%
49%
50
50
50 %
50%
51%
3,100
8%
9
9%
9%
9%
1,200
Inc
1
—~
Co (The)
Ruppert (Jacob)
•104
100
Ruberid
1
9%
10
25
Royal Typewriter
May 11
25
9%
8%
11%
Controls
Metal Works
Art
Ronson
24%
10
16%
20
& El
Haas
&
25
9%
*8
100
preferred series A—
4%
9
•24%
8%
17
Copper Mines—_—
Rochester Gas
107
60% Jan
Dec
105
Jun
88
Roan Antelope
8%
24"%
108
Robbins Mills Inc.—
13
7.800
No par
6% Jun
Jun
800
17%
___1
Corp
3iy2Sep
8 *
16%
17 V*
12
10
—
Company
3
4y2 Jan
16%
17%
1
series
19 y« Mar 24
Jan
16%
16%
No par
4.50%
Dec
5%
16%
16%
3%
—
21
Jun
15 -' Mar
16%
16%
10
series
28
x3%
xl6%
16%
10
* Rheem Manufacturing Co..
13*
500
11%
preferred..:
3.60%
Preferred
2
Aug 18
300
15
16%
13%
Steel Corp com
No par
prior pfd series A_. 100
26
34
16%
*88
conv
13:
100
34
1
convertible
Preferred
*14%
l
Common
'
14%
50c
Reynolds Spring Co
Reynolds (R J) Tob class B
7
34%
14 %
16%
9%
Drug Inc
2.50
Reynolds Metals Co com
..No par
5%% convertible preferred.__100
23-
Jun
34%
14%
40
16%
59%
Rexall
118y2 Sep. 15
4%
34%
34%
34%
*39
16%
*8
Copper & Brass com.No par
5%,% preferred
.100
.
39 %
16%
24%
Revere
7% May 16 "
32% Sep
*33%
16%
25c
Motors Inc
6 7t
*38%
9,300
16%
50c
common
preferred
Republic
108 Vi Aug 31
100
Feb
14
38%
*14
Republic Pictures common
$1
38%
14%
Republic Aviation Corp..
1
14% Jan
103
Jan
16 72
11% Feb
23% Jan
Jan
110
30*
Reo
7,300
25%
34%
prior preference
10
Corp—.
No par
Remington-Rand
15
800
25%
34 %
26%
*34
Mfg Co common...... 5
Conv pfd 3 72 ft- series.
100
5% Jan. 30
34%
34%
25%
*14
Reliance
14y8 July 25
4%
6% May
4%
34'/a
25%
34%
25%
14%
Stores
$4.50
34%
24
34%
Shares
25%
34
25
40
share
40%
40%
Co—
&
div
Reliable
11
Feb
7
62y2 May 15
14% Feb 20
Jun
6%
50
iRobt)
$ per
40
34
*14
40%
share
25%
•34
__
Reis
39%
39%
39
CLOSED
$ per
38%
*38%
EXCHANGE
Sales for
the Week
38%
24%
STOCK
Friday
Sept. 15
Sept. 14
t per share
$ per share
38%
33%
preferred...50
1st
non-cum
$ per share
38%
Sept. 18
__50
common
Monday, September 18, 1950
.
Thursday
Wednesday
1
—25
4%
non-cum 2nd preferred...,50
Real Silk Hosiery Mills
5
Reed Roller Bit Co:
No par
Reeves Bros Inc.—.—,
50c
J4v»Mar2i
2
3
30
Co
.
PRICES
SALE
Sept. 12
Sept. 11
I per share
HIGH
Tuesday
Monday
Sept. 9
$ per share
26%
x24% Jan
Feb
AND
LOW
Rayonier Inc common
$2 - preferred ——
30%
Jun
.
RECORD
STOCK
Saturday
YORK STOCK
EXCHANGE
NEW
Range Since Jan. 1
Lowest
Highest
S per share
YORK
STOCKS
Ranee for Previous
Lowest
21%
'
The Commercial and Financial Chronicle
(1048)
—
9
9
9%
9 Va
9%
1,200
6,900
S
109%
i
7%
Jun
31
Jun
43%
Jun
131%
26% July 12
110% Jun 19
34
Jun
78
6%
100%
9%
98
Nov
Jun
128
Jun
87
Jan
July
9%
Jun
16% Sep
30
STyaSep
Jan
185
24
85
13
1
4
7
15
Preferred
St
98
xl03y2 July
108
11
$3.40
105% Feb
20
109% Sep
12
$4
Jun
30
31% Sep
84% Jan
Oct
9
28
91% Mar
Jun
78
94y2
Jun
104 y2
Oct
104
Jan
Aug
94
Apr
112
7
8
Scovill
7
19
3.65%
12%
Jan
14
12% July 12
16
Mar 27
83
Jan
91
Sep
86% Jan
5
92
Mar
13y8
Jun
21%
Dec
20
3
39% Sep
60
Jan
Jan
Elec
3.35%
Co
Dec
Sep
77% Aug 30
21% Feb
2
47% Jan
25
82
Seaboard
5%
Jan
11%
Dec
10% Jan
31
15V8Marl7
33%
Jun
44 y4
Dec
40
48% Sep
Sears
972
Jun
16%
Dec
14% July 28
47a
Jun
6V2
Jan
6%
Jun
'liy2
Dec
Jun
101 y2
Feb
77
July 17
5% Jan
20
preferred
5%
May 11
14
Oil
11
Seiberling
Rubber
May 31
Servel Inc
Refrigerator
S per
5 per
share
$ per share
share
NEW
Highest
22%
Jan
30% May 19
Shamrock Oil
16
45
Sharon
13
31% Sep
38%
33
Dec
Juiy25
105% Feb
Aug 25
46% Aug 28
14
108% Apr
8% July 12
8%
Jun
.10%
Oct
11%
Apr
15%
Dec
15% Jan
7
21% Feb
8
30
Jun
40%
Dec
34% Jan
25.
52% Sep
15
13% Sep
5
9% Sep
15
11
11% July 25
~7
5
Jan
Oct
6% Jan
2%
Jun
4%
Jan
2% Mar 31
22
May
27%
Nov
24% July 12
28
Oct
36%
18%
Jun
24%
Jan
4
29% Mar 21
J
May
Shattuck
11
Shell
(W
Oil
Sheller
Silver
Jun
22%
Dec
19
Jun
33%
Dec
21%
Nov
31%
Jan
Jan
10%
Saw
Sinclair
Oil
Skelly
Jan
July 19
Aug
3
14% Jan
17%
Oct
16
Feb
106
Jan
20
Oct
3% Jun
29
10%
Dec
Oil
Smith
(A
Smith
102
Jan
Mar
Feb
12
3 % ft
8
23
■
22% May 26
23 % Sep 15'
118% May 24.
4% Aug 31
11
Jan
14'
14
12
52%
Oct
51% Jan
11
Oct
14%
Apr
11% Jun
9
26%
Feb
40
Nov
36% Jan
3
54% Aug 30
36%
Jan
45
Aug
40
4
45
29%
Jan
35%
Nov
31% July 26
10%
Sep
12
Nov
10% July 12
13% Mar 16
19
£i%
36%
Nov
30% July 12
Jun
51
Dec
49
23% May 25
40
Apr 11
62% Aug 17
South
Jan
32%
25%
Jun
41
Jan
Jun
61
Jan
53% Jun
29
43% Sep
66% Sep
Southern
45%
56
Nov
66%
Feb
58% Jun
28
65
10%
Jun
13%
Jan
3% May
3% July
6%
Jan
10% July 12
4% Jan
3
53%
Jun
32% Feb
27
11.
Oct
5
Apr
Jan
3
74
7672
76
Feb
26
Oct
20% Jun
26
22%
Jun
29% Mar
25% Jan
3
6%
Jun
10% Mar
Jan
71%
64
Apr
13%
Jun
18%
Dec
23%
Feb
377/a
Dec
100
Dec
107-
17%
Apr
Apr
82
Jun
18%
Jan
98%
Jan
143
Jan
159.%
8% Mar 30
66% Aug
15% July
1
5
29% July 26
106 % Jan
22"%
Nov
20
92
Dec
89% Jan
25
July 13
31
4% July 13
109
.
17%
17%
17 74
17%
17%
1774
1772
17%
74
74%
7472
74 3
74
74 3
4
75%
76
•13 7a
1374
*13%
13 %
13%
13%
13%
1374
13%
14
..No par
4772
47%
47%
48 3
4
48%
48%
48%
48 7
«
48 74
4874
5
15%
1672
15%
15 3
4
16 74
1674
♦1672
16%
1672
16 72
■„_1
10 7a
1072
10%
1072
10%
10%
10%
11
10%
11
9%
9%
9%
10 7a
974
974
10
974
*95
14
10% Feb
15
Feb
18
7
,75
Dec
47% Jan
Dec
121
Dec
136
for footnotes see page 22.
3
July 13
July 13
Aug«28
25% Sep
32
14
July 31
12% Jun
23
80
Aug 18
Mar 22
13
8%
5
3 72
28
&
3874
38
G
♦106
Friday
Sales for
Sept. 15
the Week
Thursday
$ per
$ per
share
share
27%
28
27%
28
4574
46%
45%
46%
3074
3074
317a
30%
3174
4,800
38 72
4,500
3872
38
*106
x3772
38 7a
107 %
107 >/2
9%
*106
9%
974
5,800
12,200
107%
3,300
9%
9%
9%
9%
9%
972
2074
2074
20%
20%
21
21
50V2
50
50%
51
51 %
5172
527s
5172
52 VA
9,100
1374
1374
13%
1374
13%
13%
13%
13 7t
13%
4,100
874
874
3%
3%
28
28
*37%
38%
29%
30%
65%
67
2574
25%
Iron
20
'
•38
29%
9
9
374
4
28 74
.
287a
•38%
39
3074
307a
•
9 74
9%
374
4
*21
97a
974
3%
4
600
22
9,400
9%
11,100
4
28%
2874
29
29%
39
38%
38%
387,
38
3174
3074
3174
3074
31
2874
65%
•25%
3,900
200
74
117,700
68
67 72
68
67%
67%
3,100,
25%
25%
2574
2574
26%
26%
27
32
32 %
32 74
327a
33 74
3374
33 %
20
20%
20%
21
21
217a
2,300
3,700
3,700
67 %
677a
32 Vs
3272
32
Co com..20
20
20%
19%
2074
•77
77
77
*76 7a
77
77
77
*77
78
89%
•87
8974
89%
89%
•87
2074
X20 %
20 %
10
'
Co
com_4.50
5
2074
20%
2174
20%
90
89%
80
19%
I97:i
3,400
103,800
237a
2372
1127a
1127a
47a
4%
4%
4%
4%
474
x4 74
4%
474
474
774
8
7 74
8
774
8
x7%
8
7%
8
53
*51%
53
22%
110
22%
23
•110
11072
•51
12%
48%
•51
53
•12%
•41
227/a
*51
53
12%
1274
49 %
49 %
4972
4174
*407.
41 3
22%
112
112
23
23
112
900
9,900
13,500
53
*5172
12%
*1274
12%
1,400
51%
5072
51
5074
51
4,700
4174
*40 74
4174
4074
4074
12 74 "
51
*4074
112
12 7a
127a
4
23 74
111%
100
33
327a
3274
32%
33
3274
33
3274
32%
5,900
11
1074
11
1074
117a
11
11
10%
117a
75,100
par
20
20 Va
20
207a
20
2074
19%
19%
19%
1974
2,400
7.50
Elec__No
Co.
Co
35
35%
3574
3572
3574
3574
3574
35 74
3472
34%
6174
627a
62%
6174
62 7a
61%
6274
4374
43%
43 74
4374
43
43%
2,900
38,400
30,700
65%
66 %
6574
6572
2,800
62
62%
627a
1272
No par
60%
6172
60%
41%
4274
417»
42%
:_100
63
63 %
6372
64
100
•62
637a
63
63%
Inc„J_1
•12%
12%
•1274
12%
12%
12%
12 72
1272
1274
..No par
GVn
6%
67a
6%
672
672
67a
6%
672
common..No par
preferred
tr
*87
88%
20%
1074
.5
Gas
78
88%
32%
Edison—___25
stk
Shares
2774
46
207.
No par
(The).
Ohio
120
ctfs
6
6
*674
67a
No par
•73%
'77%
•73%
771/2
l
6472
*60
6%
♦74
65
*60
627a
672
672
*75
7772
672
77
*6
f
*74
90
1,100
7
8,600
672
77
500
.
1
24%
24%
24%
247 a
24%
2474
24 74
25 74
2474
2574
1
30 7a
3072
30 %
30%
30 V2
31
30 3
4
317b
3072
30%
6,200
2
10
10%
107a
117a
11
1174
10%
11%
10%
1174
24,400
74
787a
80
7974
79%
Conv
Inc
common
$4.50
preferred
D Co
(E. R)
Sons
$3.50 preferred
Stand Gas & Elec Co
$4
preference
$6
.
prior
preferred
$7
prior
preferred
7472
78 72
5
187a
1974
19
19
19
19 74
1974
19%.
1
36
36
3574
36
357»
35%
35%
36
109
108%
*108 74
_No par
:
&
common
$4 preferred
^No
Standard Brands Inc com—.No
Mar 22
174
x45%
30%
10772
14,200
Spiegel
77% Mar 27
160
20
x49%
*106
700
7,500
10 7a
Spencer Kellogg & Sons—
Sperry Corp
(The)
Squibb
24% May
6
96% May 24
8% Aug 11
9%
CLOSED
37%
39
10772
1,100
-
$5.50 preferred
Square
109
*106
___1
Mines
50
Railway
&
38
STOCK
1
Spear & Co common
1
40
3*
No par
Greyhound Lines
non-cum
19% Aug 17,
Mar
46 V*
Spalding (A G)
& Bros
Sparks Wlthington Co
13
Sep
28
45%
1
&
Pacific
5%
27%
2774
46%
1,900
24,900
95
95
95
Sept. 14
$ per share
$ per share
28%
45%
EXCHANGE
95
95%
2,900
PRICES
Sept. 1.3
27%
No par
10%.
Wednesday
Tuesday
l
No par
Indiana Gas &
Mobile
SALE
Sept. 12
Sper share
$ per share
95%
96
HIGH
4
100
Southern
14
AND
Monday
Sept. 9
.'25
E
Co
*95 7»
9672
Sept. 11
Saturday
No par
Natural
9
■'
52%
17%
74 72
No par
Southern
15
Feb
900
1772
Co
Steel
14,000
76
*75
7472
LOW
.
3,000
30
3774
1
G)
California
Southern
13%
91
No par
preferred
Southern
•
113
*75'/2
73
50
1,500
94
*112
77
South Porto Rico Sugar com.No par
8 ft
preferred
25
12
I
21
5%
Southeastern
1
13% Feb
5
60
Feb
36% Jun
July 12
May
57/a
73
Dec
Jan
Jan
*93
113
77
100
10
102
11072
94
*93
♦110%
74%
Steel
Carolina
Mar
94
113
13%
pfd—100
South Amer Gold & Platinum
1
11
*93
♦110%
3774
preferred
40
94
113
3,700
31
31
31
*8974
4.20ft
preferred
100
Smith & Corona Typewriters.No par
Socony Vacuum Oil Co Inc
15
South
30%
13%
No par
Corp
Sons Cpt
&
31%
31
1017a
38%
Solvay American Corp 4%
28":
53% Apr
O)
*93
*110%
*10872
9072
Co__
(A)
88
-
7% July 25
Jan
15
25
14
Dec
4%
Sep
36'/a May 29
4
107%
7%
X30 %
94
*
110%
30%
317t
112%
45
102
*108%
♦101
109%
13%
___15
&
Sloss-Sheffield
77
Jan
•93
•110%
45
*101
109%
44%
101%
109%
*89'/4
Corp
70% Aug 11
Jun
3%
30%
4374
45
102
109%
45
•100%
x3774
.
27
97% July
14%
2,700
44%
45
110%
13%
Corp__
20% Jan
3
28% July 13
17% July 13
88
17%
44%
•109
100%
39%
.
;
Feb
88%
Jun
30%
34,000
_____No par
Pen
k
100% Mar
83% May
95%
18
317a
9072
STOCK
Coalition
52% July 13
16%
17%
31
13%
S.
240
1774
31%
38%
common
Simmons Co
Simonds
96%
17%
31%
__
A)
Mfg
*95
18
31%
*89%
Corp
King
95'%
17%
307/a
133/4
Sheraton Corp of America.
9
95
177/a
383/a
„i_
(Frank
Sheaffer
33% May 26
38% Sep
7
31% Sep 14
21% Feb-15
Sep
,
13
Jan
96%
43,300
30%
9072
$4.25 cum preferred
6
10%
36%
A
Oorp
"W'hen Issued"
Sharp & Dohme
15
10
*8974
& Gas
Steel
10%
*13%
Par
27.
25% Feb
Jan
*9472
10
1374
$ per share
24% Jun
37%
95
—
10'/a
3772
Co
YORK
317a May
Jun
21% Aug
9%
89 3%
EXCHANGE
30% Sep
24 y2
10
13%
Co...
preferred
Range Since Jan. 1
122
89%
common
Lowest
Highest
*115
17%
STOCKS
Year 1949
120
50
185
*112
367a
Del
Co.
&
Seeger
$4.50
55%
*182
120
1
of
May 20
Sep 14
98% May 17
,
/
185
5
Roebuck
Range for Previous
Lowest
series
Co
14 %
3
8% July 13
90% Mar 13
5674
*182
29%
45
5
Seagrave Corp
3
95
56%
57%
185
120
.100
com.
Seaboard Finance Co...
Dec
9%
10%
54%
*182
♦112
vtc_.No par
...
19 y2
•112
120
54 %
185
1778
29%
25
(The)
56
185
95
100%
.100
Line com
62
54
537%
185
7,700
17%
..100
preferred
xlll%
113
95
...No par
__—
Jan
Jan
9%
No par
Feb
16% July 26
•112
No par
com
16%
Jun
•180
A—100
...
36%
47%
53%
100
vtc
—
Seaboard Air
9,200
16
preferred
Scranton
2
13
5674
16%
Mfg Co common
preferred
4.30%
Aug 29
89,200
15%
5%
Co new
preferred
preferred
16%
15%
series
4.40%
Paper
15%
147a
Scott
100% Sep
1674
15
45
1
13,100
14%
Savage Arms Corp.—
...5
Schenley Industries Inc (new)—1.40
6
190
4972
48
2072 May24
32 % Aug 23
Feb
94
Nov
327/a
11274
48%
48
5
pfd
32%
♦1127a
49%
47
100
38% Aug
Jun
90
series A
non-cum
1st
32%
11174
46%
preferred—
14
32 Va
11174
46
St Regis Paper Co common
1
32%
111%
46%
Louis Southwestern Ry Co—100
5%
32%
111%
45 %
vtc._Nopai-
St L San F Ry Co com
13
12
32%
111%
32%
•112%
10
common
St Joseph Lead Co
14
x32
32%
5
100
Safeway Stores
5%
preferred
Aug 17
10% Sep
95% Sep
6
Apr
12% Jan
Dec
Sep
115
7% July 13
May
13%
49% Sep
26
28% Sep
77
Mar
Mar
27
42% Jun
Dec
37
114
Mar 24
9% Jun
Dec
87
*'
x
par
par
No par
73%
108 72
10872
10874
21
21%
217a
21%
2174
21 %
21%
92 y4
92%
*9274
94%
9274
94%
95
•10874
'
corn..No
.
7%
"
■
774
7%
7%
7%
par
7%
No par
No par
Nci par
•1407a
143
141
141
143
143
•155
157
155
156
15772
158%
59%
617a
5974
6074
6074
6174
95
7 72
60 7
108%
21%
a
142
*157%
774
61%
7874
7972
5,900
620
xl97a
197a
4,400
3574
36%
3,000
10772
10874
170
22
2274
9,400
95
95
774
61
260
7%
6,400
61%
13,100
142
1437a
143%
400
159
158
16174
1,000
Volume 172
Number 4943
.
.
The Commercial and Financial Chronicle
.
(1049)
NEW
Range for Previous
$ per
Range Since Jan. 1
Lowest
Highest
$ per
$ per share
share
NEW
Highest
•
YORK
Saturday
Sept. 9
$ per share
share
Par
Jun
70
Sep
«
75% Sep
15
Standard Oil of
36 */«
Jun
45%
Nov
42 M, Feb
14
55 Ms
Sep
15
Standard
GO '%
Jun
74%
NOV
66
25'
85% Sep
13
15
Standard
Oil of New-Jersey-
S per share
Oil of Indiana
20
Jun
;
12
Jun
„
40
x27
Jun
.
10^
Jan
Jan
26% Mar 1
12% July 14"
Aug
34
July 12
Jan
13
Jan
24 Mi
48
98
Feb
21
101 Ms Aug 21
3'%%
30% Apr 27
42% Aug'. 24
21% Apr 21
.
41'%
100
Californiaj.—NO par
25
25% Jan.
101
Jan
MbSep
Standard
Aug 17 r'
25
Jun
3%9fc
22
Oil
preferred series A
Steel Springs common
1
convertible, preferred—
50
Sta,rrett Co (The) L 8„—No par
15
28"
Sterchi
10
Sterling Drug Inc
"
Jan
39%.Feb
Stores
Bros
Ino^
33%
Dec
14Mb
Jan-.
12
Jan
13%
Dec
10% Jun
15 Va
Jan
18 M»
Dec
12'%
Feb
21%
Dec
16% July 5
16% July 13'
16A2
Feb
28
Dec
25MitJulyl7'
35%.Jun.
9
Studebaker Corp
7
Oct
38%.'July 13
8% July 17
71
Siipbeam Corp
Sun Chemical Corp
Sep
95% Jan
20
Oct
55Mi.Feb
15
71
Dec
118% Sep.
1
X122
15
Jan
10 Mi Jan 25
16% Jan 30
,28%
Jun
6 M>
Feb
90>-
Jan
52 Vh
52
66%
Feb
117
Jan
9
Dec
9'%
96
122
15
Jun
11%
July
_
17%
Dec
Stokley-Van: Camp Ino
5% prior preference
xl9'
Sep*15
23%.Apr 27'
Mar
11
Jun
Apr
18
'
Sun
Jan
t
9
Aug 21
May
'•
9
Jun
21 M»
Sep
19
14% July 12
18% Aug 21
Feb
60%
Dec
49
July 13
63% Apr
Sep
8
M* July 12
Dec
195
7% Mar
12%
Jun
227
83|
Aug
14%
Jan
30%
Jun
41
Dec
'i 106 %.
Dec
7V4
Feb
27%
Jun
■
Ms
108%- Dec
'
11% Nov
36%
Dec
Jan
Jun—
12
24%
Sep
3%
Jun
9%
Jun
12 Mi
Dec
2%
Jun
6%
Dec
13%
Jun
18
Nov
17
48%
Jun
653/4
Feb
Jan
Mar
6%' Nov
9 Mi Jan
3
.
18 %. July 13
Jam
4
5% Jam
3
791
Apr
4
15% Mar
4a,4'Apr
10
Jan
3
Nov
59 Mi'Jul*
Nov
15% Jan
13
23
Aug
-
70 Mb
Dec
63% July 13
85 3/4
Sep
26 Ms
Nov
20 Mi Feb
35
Sep
3312
Feb
58 %
Dec
53
July 17
80 Mb
Jun
48
Dec
44
Feb
14
61 %
Sep
Sep
8
Jun
11 Mi
Jan
10
Jun
30
14
July
153/4
Jan
14
Jun
30
3
434 Mar
12
4%
35
8%
Nov
7Mi Jan
14
Apr
32 Mi
Aug
30 y4 Jan
43
Apr1
14
13 Mi Jan
Oct
6%
12% July
Jan
5% Jan
Mar
4 1Mb
Oct
Jun
7 Ms
Jan
3% Jan
14%
Jun
20
Jan
17 Ms Jan
Nov
9
Mar
Apr
95
Dec
8y8 Aug 30
36% Jan
1%
6
'
8412
2M4 May
4%
Oct
42
May
5 Ms Jun
24
5 Ms July 13
51M4 May 12
94% Jan
4
23/4 July 12
4
7
May 24
7M2 Jan
10
70M4Sep
13
101
Aug 29
5yBFeb
6
23 Ms May
40
Dec
27 Mb July 28
42% Feb
6
19%
Jun
25 %
Jan
22
Jan
3
30% Sep
13 Mb
Jun
19
Jan
13% Jun
27
20
Aug 22
32 %
Nov
43 Mi Mar
33 Mb July 14
42
Aug
15
7
18%
19 Ma,
18%-
19
31
31 Ma
30%
44%
45%
443/4
45 y*
'
9%
10
♦21
24%
69 %
.
17%
57 MI
.285
.
*285
.
'
14Mi,-
14
42
114'%,.
v
lOMfl'
10%*
10 Mi*
/
38%«
38 Ms
38 »/4-
*113%
♦113%, 114'%,
13 Ms
13 m
21'/i.
21%
21 Ms
87
k
*85 Ma
7 Ma.-
7 Ms
7%.,
Highest
$ per share
Jan
10
10
16Mb
Dec
Jan
17'%
Dec
%
Jun
16%
Feb
6'%
Feb
9 3%
Dec
98'%
Feb
108'%
Oct
95s
11
14 Ma
July 13
$ per
20% Apr
8
7
19 'A Sep
83% July 13
11Mb Jun
5
12
15
Mar
104 Mi Jan
3
Aug
15 Mb
Jan
10
Jan
3
15'% Sep
13
19%
Jan
25'%
Dec
18 Mb
July 17
25'% Jan
6
32'%
Jan
37'%
Dec
32'% Jun
983H
Sep
Dec
47«
Jan
10'%
Nov
98% Aug
8 Mi Jan
5
Jun
34%
Nov
29 Ma Jan
18
4'%
Jun
6%
Jan
4% Jan
3
8Mb
Jun
10%
Dec
10
Nov
46
Jan
39% July 14
10% July 17
26% Jan 13
24
103
29
1
36'% Jan
103
13'%
Jan
Apr
13
Apr
Sep
8
12 Ms
•12
*
13% Jun
47
12%
:
700
2,400
1,100
12,700
13%
■
85
77%«
/
::
22
21 Ms4
85/
8 Ma
140
8
i
10)200
21
20®%
21 Mi.1;
21 Ma
83®%
83 Ma
84'%
84%
32'%
33 Mi"
323%
343%
34%
35
743%,
76 Mb,
61
61'%
13 Mi.
13%
xl3
13y.
16'%.
16Mb
xl6%
17
72'/i,
9
,
72
♦40
*33/4
23
*63/s
69 Mi
♦99
59;
61%
127/«, '
127%
133%
16
16Mb
16'%.
•
-
1
74 Va
213%
21 MB
21%
207%
21 Mi
853%
84'%
85
84
85
34 Mb
35
333%
343/4
:
74 Me
,
9,500
4,600
17,000
12 7%
40
41
4 Mi
•
*33/4
23
23
*6 3%
67/b
693%
697/b
♦99'%
100
'.
x7'%
,
*40®%
40®%
*33%
4M*.
67%
67%
•99'%
39 Mb
40Mi,
39'%
40
Saturday
Sept. 9
Sper share
3
283/4
Monday
AND
HIGH
preferred——No par
No par
City Rap Transit com__No par
5%
conv
prior preferred
50
conv
Co__
(The)
1
Union
—
STOCK
EXCHANGE
CLOSED
Tuesday
*28
13
163%
I6M4 J
3,400
93%
5/200
9 Mis
107%
153/4
9%
108
*108
1
101
8
8
19 Ms
40'%
40 Ms
40Mi
41'/a
13,700
5,300
12%
373/4
8
3,600
800
16Mb
Sales for
the Wfeek
17%
1083/4
15
$ per
share
Shares
17,300
%'
15 Ms
22%
22%
35 Ms
*34 Ms
16 M»
I6M4
16%
18%
17 Ms
18 Ms
19 y4
10 Mi
16MB
21%
1013/4
Friday
Sept. 15
Thursday
Sept. 14
$ per share
15Mi
18
18 Ms
200
lOMi
43,800
108 %
Ms
10
108
12,300
180
108
15 Ms
15 Mb
15%
5,600
23
22%
23 M4
35,500
35 Ma
34 Ms
34 Ms
600
1013/4
100
12%
12 Mis
123/4
12%
123/4
5,100
38
38 M2
38 Mb
38 MS
38 Mi
38 Ms
1,280
8Mb
73/4
7%
7%
4,300
3,500
7%
•100
1013/4
*100
123/4
♦100
.
3 Mb
PRICES
♦34M'2
101
37 M2
19
108 Ms
1013/4
38
8M4
19 Mb
IO734
35
37 Ms
187%
40%
15%
15 Mi
12%
16,500
$ per share
213/4
500
2,300
100
30
108 %
35
7 Ms
70 Mi
*7
70
♦99 Ma
30%
10
15 Mi
400
2%
IOM'4
21%
3,000
30'%
9%
34 Ms
140
'
28 3%
' 9 -3/4
22 MB
'
33%
23 Ma
23
3,300
27%
♦18
15%
12%
70
100
18 Ms
34%
12%
7 Ma
69%
19 V*
15 Mb
33%
*99 Ms
17 Ms
21%
*100
*7
42
42
4
23%
100
.
28%
Sept. 13
19
7®%
303%,
Wednesday
17%
19
13%
73%
42
23 Ma
*18 Mi
17Mi
19
•12%
7Ma
390
"34%
27%
40'/b
'
343/4
3,300
14,200
♦273%
303%
19
SALE
/
10,300
,
2%
18 Mb
15%
17%
9%
7
100
30'%.
'
$ per share
15%
,
34 3%
133%
7%
*33%
4MB
9"
9%
♦41
42
30'%
Sept. 1.2
Sept. 11
$ per share
153/4
2
prior preferred
60%
12%
28%
27/a
187%.
Twin
80%
60
*13
70'A
70
693%
100
183%
—_—5
77'%
;
343%
7 Mb.:
23 MB
23
23
19'%
1
;
60 Ma
9
12%.
7®%t
18 Mb
common
78
60'%
9
127%
7®%
7'%
5
Inc
75 Ms
337%
*123/4
13
LOW
Co
14
15/400
*74'%
,83%
2Mb
20th Century Fox Film com—No par
13 M4 Jan
74%:
74%.,
33'%
30'%
-No par
35
600
3,800
20 Ms
9%
No par
preferred
Underwood
'
5%
'21 Mi "
20'%
33 MB
9'
293%
STOCK
Corp
19
10
5M»,"
20»%
;
33 Mb
9
33'%
23/|
3
*27'%
17 MB
Udylite Corp
-
21
J
*18 Ms
22
74
J
73
593%
703/4
59
5
Coal
203%,
,
"
"
30 Mb
—
Airlines
Truax-Traer
800
12 Ma
12%
5Mi
73'%,
Transue & Williams Steel—No par
Tri-Continental
12'%
*5 Ma.
53%.,
72'
♦28%
Corp
World
12%i
5 Mi*
72®%
10
Axle
YORK
Transamerica
Twin
8
:30
i
10%
39
•13% t
.
5 Mi„
30
Associated Oil
Coach
8 3%
8y«,
10 Ma,
383/|,
13%
85
203/4.,
29 3%
Par
13
39
't-
500
112%
112
;
•
21 Ma
85;
82'%
(The)-
Co
Timken Roller Bearing
$4,50
13%'
21
20'%
Transit Corp^No par
Steel
Timken-Detroit
$1.50
13%
8*%
72
.
5
10%
38%
5,400
"
1
Thompson (J R)—_
——15
Thompson Products common.!
5
4%
preferred
100
Thompson-Starrett Co com„No par
$3.50 preference
No par
5
1143%
10%»
38 Ma
♦5 Me
Thermoid Co-common
—1
$2.50 convertible preferred—__50
$6
*113%
20s%
7'%
110Ms May 17
14Mi
44
5 Mb
*123/4
Trans
14%
43%.
'
_1
share
29*
153% Jun
14 Mi
43%
20 Mi-.
5'/8
No par
Avenue
*12 Mi
123%
12 Mi
100
EXCHANGE
23
14 Mi,
*42 Mn
38%,
7%.
500
290
Trust—
Fair
NEW
19'% Jun
9;'100
20%
33'%
Highest
$ per share
800
10 Mi
10 Ma
290
2955
21'%
7%.
*
$ per share
7,700
4,500
13 Ma,
:
k
25 y8
18%
8f
'
21%-
21Mb
56%
20%*
13 Ma.
/
21
48)600
1,000
25%
10%
38
50
14Mi
18 Mb
14%,.
♦1133/bf114
•10 Mi*
1,000
14 Mb
563%
*290
42
42\
70%
*1188/b^ 119 Ma
18%
10 Ms
290
Xl4%*
14%.,
41%,'
1,800
5,000
1
57 y.
10Mb
)»%.,
■lO^,:
289
290
43%
14
*41%-,
par
101/44
10%,
.
10
18 Me
18
56 "Mb
10'% •' lOMsV
9
5
5
25
—10
—
1
Land
conv
Range Since Jan. 1
Lowest
25 Mi
17 3/*.
563%
STOCKS
Year 1949
25%
17 Ms
56'%
6,1300
.
•56%
25 Mi
24%
17'%
56%
285
1
certificates
Range for Previous
Lowest
21 Mi
14Mi
21 Mi
5,800
47,800
99
70 Ms'
119 Mr
14%
21'%
♦21 '
24'%
71
119 Mb
'
•
45%
97%
*9 i
14%
9,600
il;800
19%
>
*45
10
'
70
69%,.
118%'
14%.
.
21'%
243%
*9*
118%
68ya;
14% *
14'
97%
10
99
*97
4;400
'
31%
18%
313/4-
99
13 Mi,
Producing
Water
19
17'%
preference—No par
Tide
xl8'%
16%
44%
68%
21
153/4
+Third
18%
42
16%
T V;."...;
'
share
Thomas
18 y*
56
Thatcher Glftss Mfg Co common—5
,
14% '
42
30%
*118°%-119
14 Mi*
12%
The
Xl4'%"
19
9%
119
14
$1.25 conv preferred——-No,par
17
14%
30%
44%,
68
68
No par
Pacific
$2.40
16
18 Mi
♦118MB
400
9,600
*
42%
18 M*-
*97
101%
13%-
I8M1
9%v
*100%
15%.-
18
99 f
101 y2
42
181
93/,,-
900
16 Mi
17 M2
Textron Inc common—:—50c
„
•iooy2
36%
13%
13%
*97
900
42%
42
10
.
Texas & Pacific Ry Co—
l
Jun
com-
35%*
•100%; 101%
101 Mi
Xl6
C02.
—No par
Texas Pacific Coal & Oil
10
Sub
♦109%
101%.
13%
Texas Gulf Sulphur
1
Apr
36% »'
16%
25
Gulf
Texas
13
Dec
25 Ms
36
10,400
'
35%
42 Ma
10c
25
-
preferred
Texas
13 Mi
36
35 %«
13%:?
100
1
-
4
July 28
17 Mii-July 31
35%
10'%
15
36
16
14%
153/4
100
Tennessee-Corp
Texas Co
13
18%
14%
413/4i
;_No par
Telautograph-Corp
13
Jun
14%
44%"
Symington Gould Cdrp-_
13
Jun
•14
38'
$4
15
Jun
14-
■
16Mi13%
_50
-■
11 '%
14
•13%- 14=
44%'V
Talcott Inc (James)—
16Mb
35
42 Mi.
1
SylVania Elec Prod Ino com__No
7% Apt-18
56
35'
13 Mi
par
Corp
Steel
125/8 May 26
25
35%
15%-
Swift International Ltd..
3
21'% Sep
743/4 Sep
•34y4.
24'%
:
11% July 11
35
Swift&Co.
6
Aug
34 Mi
Sweets Co of America (The)__4»16%
t
26% Apr 18*
88% May 31"
8 Mi
34%.
18%-
preferred
4Ms%
.
Aug 17
33
25
115% Aug 25
39
33Ms
42
2nd pfd ser 1950--20
Inc__
12.50
July 13
9% July 11
13
'523/4
•32Ms-
Biscuits
Sutherland Paper Co
29
24
52 %•
21
Superior
33% Jun
23%
52%
25
15% July 27
103,
23%
52 Mt
x30 Ma
Superior Oil of Californiaj
1
23 Ms
52%-,
18%
Sunshine Mining Co,.—
•
24Ma
52M|:
►100%
pfd series B
103%
•102
23%
52 V4
13%
conv
103%
23%
35%
conv
11,600
300
52 Mb^
31%
common.
33 MB
23%
18%
preferred—
♦102 '
104
•102
104"
18,300
38,600
32%.
33
52 Mi
35%
5Ms%
4
32%
85 Mb
'
—_No par
45% Aug-23
Aug
89
Aug
32%.
17,800
84%
r
24--
13%
4%%
11%, May 11
335
85%
55%
52 Mr
preferred series A
Sunshine
11
•103
84%
Shares
-
54%
23 %W
30%
comomni
common..
4Ms%
103 -
103 \
853/4
753/4
75
55%
85 M4i
.
54%
32 Mi
:
323/4
1
preferred*— No
Oil, Corp
32
32%.
32
NO par
July 17
17 Ve
.
3
9% Mar 30
35
"76 Ms
8%
25
Co
A
'4%%
25% Aug 21
lG3/4
Oil
Class
Sunray
85 '
55%
1
4
A
83% ^
Sales for
the Whek
share
$ per
75%
55
20
Webster—
series
$4;50
Sep,' 14
22
CLOSED
83%
7" 3'<
75%
75
54%
5
common
.
12:
101
Stone- &
74 %
54 %v
_15
(J P) & Co Inc
Stewart-Warner Corp'
141-*'
3G>/4
127
Jan
Sep
73%.
55%.
100
Jun
14 %
74Ms-
•
Friday
t per share
$ per share
share
5
preferred
Jan
3
S per
Sept. 15
Sept. 14
Sept. 13
share-
1
common-—
9 Ms
27'
EXCHANGE
4 7c
9'%
Jan
—100
Standard
52% Jun 23^
35
Aug
3
6
$ per
Thursday
Wednesday
54»4
STOCK
PRICES
SALE
Tuesday
Sept. 12
82%
Ohio common—-10
of
HIGH
AND
MondaySept. II
73 Ms
—25
Stevens
38'%
I
Oct
94
Dec
48
July
35
Feb 21:
18 y« July 13
104
Dec
Dec
20'%
,.
Jun
Jan
33
Oct
10g%
90 Ms May '
r>
4
27'%
,
RECORD
LOW
STOCK
EXCHANGE
55
-
STOCK
STOCKS
Year 1949
Lowest
YORK
8
U
39
10%
Feb
123/i
Apr
19
Jun
31 Ms
Jan
%
33%
45 M2
Jun
Dec
107
Jan
112
Aug
94
Jan
96
Nov
Feb
40 Mb July 17
111 Ma Feb
2
Jan
30
96
86 Ms
Jan
94
Aug
25 Mb
Jun
32%
Sep
24% May
73%
Jun
89 Ms
Jan
81
48
Apr
51%
Feb
30%
Dec
36%
Jan
90 Mi Jan
103
20 Mb July
27
21
Jan
30
24
2
Jun
27
50
Jan
9
31
May 12
Dec
25 Ma Jan
104 M4
Jun
109 Mi
Oct
106 y2 Jan
3
10%
Jun
14%
Oct
133/a Jan
25
61%
Jan
19 Ms
Feb
85%
31%
4%
2934
79% July 11
Dec
24 Ms
106 M2
Dec
Jun
9%
Oct
Jun
2'%
40'%
Jun
Jun
—
Jan
-
33%
47'%
Oct
Sep
8
Dec
3'%
Dec
33i
Jun
9'%
Dec
Jun
45
14Aug
July 17
106Ms Jan
May 10
45 >/2
July
Un
7
103 Ms Aug
15
series-—..No par
$3.50
series——No par
$3.70
Preferred
Preferred
1073/s May 23
Rubber
&
El Co of Mo pfd $4.50 ser_-No par
Preferred
18
99 Ms Aug
Asbestos
No par
series—
$4
July 17
Mar 29
423%
Dec
39
55 Ms
Dec
50 Mi
19%
Dec
Feb
26%
93% Mar
113
*113
1133/4
103 »/2
*101 Mi
103 Ms
Mar
94
12%
Feb
♦96
98
*96
98
*106
107
*106
107
107
112
18 3/4
United
Aircraft
5%
convertible
Mar 20
Aug
1
90 Ms Aug
United
1
33
Mar 29'
Air
4M2%
United
*33%
common-—.5
31%
Corp
100
*108 Mis
common—_10
15%
preferred
Lines
Inc
Biscuit
27
—No par
50
Mar
12
12 3% Aug 21
783% Mar
23
3
Sep 15
Corp——10
No par
;
No par
Fastener
Cig-Whelan Stores com__30c
$3.50 convertible preferred.
100
3
4'% May 31
Co
Carbon
United
United
1
United Dyewood Corp common——1
1% preferred __———:
100
(Del)—
Corp
United Electric Coal
Cos—
--5
3
21%
Jun
30%
27 Ms July 12
102'%
nov
993% Sep
173%
Jan
x89'%
Jun
116'%
175
Jan
187
6 Ms
43
Jun
May
17%
Apr
3%
15'%
Dec
Oct
143% Jun
1
30
90Mi July 26
181'% July 19
373% Sep
18% May 19
135
Jun
5
189
Mar
8Mr Jan
3
113% Sep
57
Jan
46'% Jan
4
60
Sep
1
Oct
Jun
93/a
Dec
8®% Jan
10
21
Aug 18
Jun
30'%
Dec
28 Mb Jan
9
62
Aug 18-
For
footnotes
see
page
22.
Mar 11
32Mb Aug
3
S
7%
U
S
*111'%
113
S
34®%
1,900
32'%
12,900
112'/b
*108'%
109'%
16'%
16%
163%
86
86
86
26 Ms
26'%
26%,
113
111'%
111'%
*52
*108
163%
*86'%
26%
*110'%
109 Ms
*108
.
109
173%
17
17 Mi
88
87
87
500
27'%
26®%
27
1,900
♦110'%
113
113
15,400
10
13 MB
13 %
13 Mi
13%
13%
13'/4
133%
13%
13'A
3,300
373/4
37'%
37%
37'%
37%
38
383%
38
38'%
3,000
28 3%
*27'%
28%
*27'%
2%
3
40
40Ms
3%
4
3
2%
40
*4034
4
3%
10 3%
10®%
10%
11 Mi
28%
3
.41'%
4
11%
>27'%
2%
41'%
28%
3%
11
29
3 Mi
41%
42'%
3%
4
11'%
*27'%
2%
3
41'%
Ms
11 >/B
4
11 Ms
25,000
560
23,400
4,400
160
68
68
68
70
70
69%
70'%
22
21%
22'%
22%
22'/a
221/4
22 Ms
22%
23
2,700
45
45 Mr
47
47
47
473/8
47
47
1,100
63®%
64%
64'%
65'%
64'%
65 Mi
1
69
•67
17 5
24'%
1
14 Ms
143%
14'%
143%
1
19 Mi
193%
19'%
1
19%
19®%
19'%
No par
No par
No par
35 Ve
36
35 Mi
Co common.
—2o
preferred
—100
Machinery com
5
102
18 Mis
18 Ms
104 M'2
106Mi
♦183
185
11
11
-
102
18 Mi
65'%
16,500
18
17'%
17%
17%
18
21,800
243/4
24%
24'%
24%
14%
15%
14%
24%
153/i
14%
15'%
42,300
19'%
19'%
20
19%
20%
19%
20%
197%
19'%
19%
19%
20
20 Mi
20 Mi
26,500
1,900
36
36'%
37%
37
373/,
37
37 Ms
14,100
102
18 Mi
8
102
18 Mi
105
106
106
*183
185
♦183
11%
102
18 Mi
106'%
185
*101
18%
102
18'%
107
108
*183
185
65
*101 Mi
18'%
107 Ms
♦183
11 Ma
11
11 Mi
*11
11 Mi
11
59 Mi
*59
59 Ms
58%
102
18 Ms
111
5,800
160
900
5,700
185
11MB
1,800
59 Ms
59 M2
60
60
583/4
100
100
59
293/i
29 Ms
29%
30
30%
30 M*
31%
30%
31 Ma
4,700
Industrial Chemicals—No par
29 Mi
19%
19%
*19 Mi
20
19%
20
19%
20Mi
20
20
3,300
58 V2
58 Mz
*58'/*.
59'%
59 M2
59 Mb
60
60
800
4 V*%
U
52%
34'%
313/4
18
Hoffman
900
52'%
24®%
102
6,500
343%
17®/8
Freight Co—
27,200
32'%
24'%
Foreign Securities
&
323%
100
32Mb
18'%
U S Gypsum
12
26'%
22
U
2
Sep
S
523%
90
107
34'%
243%
$4.50 1st preferred
106'% May 23
10'%
-
13
U
31%
99 Mb
52%
24 Ms
,
*105'%
32Mb
99'%
32'%
44®%
Certificates of interest
107
32Mb
99'%
34
63%
Co
Corp
Paramount Theatres
United
26%
'
*66
*105'%
52
17%
United Merch & Mfrs Inc
12
37b
10%
100
80
98
32
44%
13
Jan
2%
39%
32 3%
*96
98
33%
63 Mi
153/s Sep
24
37 3/4
*27
103'%
*96
53
:—10
Improvement Co—13 Ms
11'% Mar 30
23®% Jan
13
20
1133%
*101'%
33,500
34 Mi
—Nopar
Sep
Fruit
United Gas
•111 Ms
*113
103'%
97'%
Foundry-—5
133/b
19% Mar 22
*853/4
86 Ms
Carton
&
16
16Mb
America.No par
of
*108'%
109
86%
$4.50 preferred
Board
32%
26%
—
1133%
*101'%
2,600
32 Mi
34
34
100
preferred
*113
103'%
107
*52 Mi
No par
Car Co
United Gas
Dec
113
113
*101'%
97
\
1834
47
52 Ms
non-cumulative preferred—50
18
July 13
463%
52 Mis
4%
Union Tank
29 Mi Apr
15 Ma
471/4
Sep 13
Dec
15'% July 13
46%
Aug 21
343/4 Sep 14
34 Mb Aug
1
United Engineering &
Dec
46%
54
United
Dec
46'%
99'/4
13
26
46 Mi
993/4
14
25'%
8,200
97'/is
65'% Sep
Jun
34%
97%
473% Sep
Jun
34%
96%
July 13
19 Mb
35
Pacific RR Co common-—50
July 12
14% July 18
22'% July 13
19
34%
Union
United
83/a May 22
34%
100
Jan
16
34%
31%
4
58
1,900
34
32
3% July 12
3 6 Mb July 11
Jan
11Mb
11%
30%
United-Carr
Dec
13 Mi
43'%
113%
313/4
Aug 11
70
13 Mb
43'%
■11%
31 Mb
29
22%
13 Ma
433%
11 3/8
25
of California
30
3
13
43 Mb
11'%
Oil
32 Ma July 12
33/b Jan
13 Mb
43%
11'%
Union
United
2
;
13
42%
11 Mi
Aug 24
33
13% Aug 31
40 Mi Apr 10
Jun
113
*101 Mi
„
13
45%
46%
Corp
43
33 MI
33 Mis
Union
IUM2 Sep 13
Jun
18%
33 a8
Sep
3
Jun
16
Co—5
Bag & Paper Corp——No par
Union Carbide & Carbon
No par
12%
11 Ms;
42%
13
43 Mi
11 Mi
7% Mar 28
July
34%
x44'%
12%
42 7a
23
38%
-
3 1
Oct
Jun
103
13
51
114
—1
No par
Apr
preferred—.
U S Leather Co common
Class A cony
preferred.
No par
No par
*59
*58 Ms
22
The Commercial and Financial Chronicle
(1050)
YORK
NEW
t per
Lowest
Highest
share
Jan
16%
Oct
7%
Jan
8%
Apr
Jun
93%
Nov
7% May 10
34% July 13
65% July 17
23% July 12
88% July 5
43
Jan
37% Jan
49%
Jan
Jan
72
Dec
19% May
30
Dec
52 %
82
Apr
31% Aug
Jun
33%
Oct
Oct
72
20%
Jun
26%
Dec
140%
Jan
Jun
18%
Jan
22
Nov
38%
Jan
44%
Sep
4%
Feb
6%
Nov
8%
Jun
11%
Nov
Apr
92
Dec
Jun
4
Jan
2%
21
Feb
27%
Oct
12 %
Jun
17%
Jan
3%
Feb
9%
Sep
19%
Jan
25%
Sep
156
Mar
Jun
170
Feb
7
43%
May 23
61% Jan 27
31
14
13
129%
80
7% July 10
18
33%
54%
25%
139
18%
40
5%
9%
Mar
12%
64
4
12
July
3
Jan 26
July 18
91% May 3
2% July 17
24
Mar 30
15
Jan
3
4
July 13
20% July 27
161
Jan 16
Dec
Jan
Mar
July
Jan
Jan
July
Dec
45
24% Aug 21
ft Sep
•8%
STOCK
Monday, September 18, 1950
CLOSED
30%
"
8%
37%
37%
77
76%
76%
30%
30%
30%
94%
93%
93%
•93%
47%
45%
139%
47%
139%
139%
141%
42 %
43%
42
60
60
38%
37%
147
148
148
19
19%
44
44
6
6
44 Va
60%
61%
400
39%
39
39%
117,400
6%
146%
•
6%
10 %
10
94%
147
147%
147%
148
94%
82
1,300
22%
1,900
10
10%
10 Va
10 Va
2,200
*92
94 %
2%
2%
2%
2%
*22%
24%
•22%
24 Va
22%
*22
22%
4%
4%
4%
23%
22
4%
23%
23%
*175
176
•175
10%
10
50%
51
2,500
1,700
175
175
52
4%
24 %
4%
10%
50%
5,900
1,200
22
24
176
9%
51
9%
94%
*92
2%
23%
177
9%
51
260
6%
4%
•175
1,800
6%
24%
2%
•23
12,800
6 %
5%
23%
4%
•23
24%
43%
60%
19%
22%
24%
44%
60%
38"%
44
•22%
10
43%
61%
19%
22%
9,000
810
43%
2%
51
32,200
140
19%
24%
177
150
49%
48%
140
44
2%
9%
94%
19%
10%
•92
51
31%
94%
44
•22%
175
30%
94%
19%
2%
4%
100
30%
49%
140%
139
77
39
146%
6
10
23
*74%
44
24%
4%
49
800
4,500
19
2%
22%
*93%
8%
39%
44
•23%
22
8,800
8%
38%
19%
6
Shares
8%
44
19
94%
•92
•
147
•43%
10%
10
17
60 Va
38%
42
30%
94%
49
16%
17%
38%
42%
61%
47%
the Week
share
76%
30%
30
Sales for
Friday
Sept. 15
$ per
share
38%
8%
38
*74
76
20
9%
10%
10,900
50%
51%
620
24%
24%
24%
24%
24%
24%
24%
24%
1,800
5/128
7/128
ft
ft
32
3/64
5/128
7/128
106,400
30%
Issued"
"when
•8%
37%
37%
41%
8% preferred
100
Universal Pictures Co Inc com
1
4%% preferred
—100
Utah Power Si Light Co
*
Rights
8%
•59%
Universal Leaf Tobacco com._No par
13
93 %
45%
140
United Stockyards Corp
1
United Stores $4.20 non-c 2d pfd__5
$6 convertible preferred-._No par
United Wall Paper Inc common
2
4% convertible preferred
50
Universal-Cyclops Steel Corp
1
Universal Laboratories Inc
1
16%
16%
•74
Thursday
Sept. 14
t per
140%
•74%
•
13
share
37%
37%
EXCHANGE
.
17%
$ per
16%
8%
16%
8%
36%
non-cumulative preferred._25
7%
Aug 24
25
13
ft Sep
10
20
Sept
,
S per share
16%
16%
US Playing Card Co
10
U S Plywood Corp common
1
3%% preferred series A_.l_1.-100
U S Rubber Co common.—'
10
8% non-cum 1st preferred—100
US Smelting Ref Si Min com
50
7% preferred
50
US Steel Corp common.—No par
7% preferred
100
US Tobacco Co common
No par
142% Aug 11
44% Sep 14
68% Mar 6
39% Sep 15
149
Aug 17
22
Feb 21
44% May 19
6% May 19
11% Apr
3
100
Jan 26
4% Apr 24
27% Jan
9
22% Sep 13
6% Apr 17
x25
Jan 9
177
July 28
11% Feb
126% Jan
Apr
46%
62
f per share
1
4%% preferred-—
US Pipe Si Foundry Co
97% Apr 11
49% Sep 15
S
Jan
133
112%
Par
U S Lines Co common
Feb
4
8% Jan
9
49% Jan 10
77
Jun 12
31% Apr 18
18
14% Jun 27
Sept, 12
Sept. 11
( per share
Wednesday
Tuesday
Monday
Sept. 9
t per share
$ per share
-are
11%
38
.
RECORD
Saturday
NEW YORK STOCK
EXCHANGE
Range Since Jan. 1
Highest
Year I9*»
'
.
STOCKS
Range for Previous
Lowest
STOCK
.
31%
31%
31%
3,600
V
Jun
17
25%
20 y*
Apr
Jan
9
11% May
34% Aug 16
12% Aug 24
Feb 14
3
Vanadium Corp of America....No par
Van Norman Co
2.50
31
11%
12
Van
10
37%
38
Vertientes-Camaguey Sugar Co__6%
16%
Vick Chemical Co
22%
7%
Nov
20%
Jun
27
Nov
24% Feb 29
38% Sep
10
Feb
13%
Jan
12% Jan
20
Jan
25
Oct
20% Jan 26
17% July 11
27% Apr It
85 % Mar
97
Dec
97% Mar
Jan
98
Dec
98
85%
3
•
105
Jun
47
Dec
Jan
100
Dec
96% Mar 22
5
Jun
May 4
July 12
61% May 19
39% July 26
9l
33%
6% Jun
Jan
11%
118
Jan
20
Dec
Jun
118
Feb
Jun
15%
113%
Jan
,
22
16% July 27
114% Sep
14%
Jan
26
Dec
28
Nov
33%
25%
Jun
33%
8
div partic
14
37% Apr 13
22% Sep
1
32
Apr
31% Jan
11
36
60%
Jan
48
Apr 24
Jun 26
30
Mar
45
Jun
12
Jun
14%
Sep
12
25%
Jun
31%
Nov
27% July 17
May
105%
Oct
93%
Iron
Si Coke
Coal
18%
17%
17
17%
13,400
22%
22%
22%
22%
23%
23%
25
24%
25%
4,800
4%
*105%
25
pfd
*23%
.
17
T/o
preferred
101
8
8
92%
x92%
93%
100 Va
*100
103
106
100'/a
*100
*100
2,600
106
x43
43%
43%
*100
100%
100 %
300
44
1,500
100%
90
8
8%
8Va
8%
8%
8%
13,600
93
93%
93%
96%
95%
96%
8,300
100
100
18%
18%
18%
18 Va
18%
14,600
115
*114%
115%
*114%
115%
114%
115%
240
106%
*105%
106%
*105%
106
105%
106
*23%
25
*23%
25
32 Va
*31%
32
18%
18%
18%
114%
•105%
106%
45%
.
18%
*23%
25
25
*23%
25
*31%
32
32
32%
31%
80
700
29%
28%
29
29%
29%
29%
29%
29%
29%
30%
29%
29%
29%
29%
*29%
30 Va
30 %
30 %
1,000
20%
20%
20 %
20%
20%
20%
19%
20 Va
19%
20 Va
4,550
*32%
20
29
29%
—
May 17
44%
*100
44%
31
31
25
44%
45
1.15
115
100
6% preferred
25
Visking Corp (The).
5
Vulcan Detinning Co new___.___.10
Z—
17%
8%
100
preferred
30% Feb
7
19 % Sep
__
preferred
Virginian Ry Co common
2.'% Jun
17%
100
100
32 % Aug 11.
July 17
•44%
preferred _...——100
Va
Aug 31
28
16%
104
25
Oct
17
106
19% July
Apr
16%
*100
preferred
__100
Virginia Elec & Power Co com—10
5
26
1,200
16%
*100
6%
Mar 23
27 % Jan
37%
106
$4.04 dividend
7
12%
37%
104
$5
23% July
32% Jan
12%
37%
*100
106
Sep
12%
37 Va
*100
117% Aug 25
<■
12%
37%
104
3%%
31%
12%
37%
106
Victor Chemical Works common—5
31%
12%
38
12
•100
xl03% May 26
12
31%
31
12
•37%
•100
Va-Carolina Chemical com—No par
9% May 19
96% Jan 11
27
79
Jan
82%
.__2.50
31%
nom-cumulative preferred__100
5%
Jan 23
101
29
Raalte Co Inc
Vicks Shreve Si Pacific Ry com__100
103
10
Jan
5
33%
*32%
33%
*32%
33%
*32%
33%
*32%
33%
61%
61 Va
3,800
W
101
21%
Jun
32
Wabash
15
4
101% May 26
4
Walworth
14% July 14
97
Jan 16
19% Feb
1
Jun
101%
Dec
16%
Dec
11% July 12
Jun
30%
Dec
24% July 18
14
Jun
22%
Jan
15% Feb
23%
Jun
25%
Dec
14
23% Sep
8
11%
Jun
14%
Sep
12% Jun 30
16%
Feb
24%
Dec
18
17%
Nov
11%
Apr
3%
Jan
6%
27%
Jan
24% Jan
7% Jun
16%
Jun
23%
Jan
16%
Sep
22%
Oct
18% Apr
86
83% Feb 28
19
Jun 27
84% Dec
21 %
25% Dec
101% May
Nov
108
108% Jan
Dec
Dec
17%
50%
Dec
108%
Jan
104v
May
.
107
West
Indies
14
West
July 26
West
Penn
Electric
West
Penn
Power
18
Sep
$ per
share
Feb
8%
32% May
13
NEW
share
10% Aug
Dec
37 %
July 26
16%
Dec
12 %
July
6
21
Sep
33%
Dec
27
July
3
35% Mar 22
20
Jun
30
Jan
28
Jan
3
53%
Jun
70%
Nov
64% Jun
27
24
Dec
19% Jan
13
Jan
24% July 13
29 % July 13
21%
Jun
20% May
98% Feb
21%
Jun
102
Mar
71
July
34%
33
Dec
104
Aug
26%
103
Dec
41
29% Aug
36
Jan
YORK
20
118
Sep
Weston
8
35% Aug 29
92
May
41
Feb
$5
1
13
13 Va
24,000
27%
29 Va
2,700
20%
21%
21%
21%
23 Va
22%
23%
22%
23 Va
22,600
*26 Va
26%
26 Va
26 V.
26'/a
26%
*26
26 Va
26
26
5
14%
14%
14%
15
15
15%
15
15 Va
•15
20%
20 Va
20%
20%
20%
20 Va
20 Va
26% July 15
30% July 12
47% Jun 23
28%
Feb
34
Dec
33% Jan
12
35% May 23
White Sewing Machine
Prior preference
14%
Dec
12% Feb
15
17 % May 26
Jan
5% Jan
3
9% Aug 29
57 %
Dec
49% May
5
62% Sep
15
$4.50
Jun
27
14% Sep
14
Wilson &
77% Jan
5
87
6
11
$4.25
12
23% Aug
8
Jun
12%
Dec
70
JUn
79%
Nov
10
Jun
13%
Jan
9% July 11
14%
Jan
21%
Dec
16% July 13
Nov
35
13%
7%
7
13%
13%
7
-
29%-
30"%
7
30
30%
X20%
13%
13%
13%
7
20%
13%
7
7
x30
30
29%
7
7
2,600
20 Va
1,100
29%
13%
2,000
7%
13%
30
600
15%
2,700
29 7
a
4,300
1,130
84
85
84%
85%
85
86
85
85%
85
86
1
27%
27%
27
27%
27%
27%
27%
28%
27%
28
4
23%
23%
23%
24%
24%
25%
25
25%
24%
25%
14,000
24 Va
16,800
25 Va
24%
25%
113
113
112%
112%
105%
108
*105%
105
106%
♦105
24%
No par
pfd^
100
x24 %
24%
112%> 112%
VI
23%
113
108
*105%
108
*105%
106%
♦105
106%
*105
17 Va
17%
17%
17%
63%
63%
63%
64
108 Va
109%
*108%
110
Saturday
Nov
49% July
137
43
11% Jan
142
July 25
Jun
44
23%
243/8
•105%
108
106 Va
106%
130
113
113
113
9,400
108
106 %
40
*108'/a
18
17%
17%
17%
17%
3,100
64%
17%
x64
64%
65 Va
65
67 Va
6,100
108 Va
108 %
108%
210
110
'
108%
Co.—
Motor
15
6%
9%
9%
Inc
9%
Shares
3,300
Va
45%
44%
44%
45%
45%
45
45%
46
2,600
16%
15%
17
17 Va
17%
17
17%
16 Va
17
13,100
31'/a
31%
32
33 Va
33%
33%
33%
33
33
1,600
39%
39
41
41
41
39%
40%
39%
40
4,800
82%
80
82
82
82%
36%
36
36%
37%
29
28%
31%
i.' -
29 Va
t'V
VU
*118
28%
31%
105
29%
121
-
28%
31%
*103
29%
*118
28%
32
104%
29%
121
500
82
*80%
82
39%
38%
39
38%
38%
50,700
29 Va
29
29 Va
29
29%
7,700
29%
32%
48,200
32%
32 Va
32%
104 Va
32%
*103
*103%
104 Va
29%
29%
29%
121
*118
*80
*118
121
32 Va
103 Va-.
103
29%
29 Va
121
*118
300
1,000
1
a
i
.'Cfl.
——
—
32%
»' 88 %
>■' 28%
33%
32%
33%
33%
34%
33%
35
34%
35%
89 Va
88%
88%
89
89
88%
89
89%
90
28%
29
29
29
29
28%
28%
29
29
213 a
.
22%
21%
22%
22%
22%
22 Va
22%
22
22%
7,400
41%
42%
42
42%
42%
43
43
43
43%
45
5,000
34%
•34
34%
•
*34
*34
34%
*34
34%
15%
15%
15%
15 %
15%
15%
15%
15%
8%
8%
8%
8%
8%
8%
8%
9Va
8%
Nopar
€0%
60%
60 Va
60%
60%
60%
61%
14%
14
14%
14%
14%
87
87
87
14%
14%
430
800
16%
4,600
30,400
9
62%
62
62
25,900
34%
*34
15%
14%
3,100
14%
12,000
No par
14%
No par
*85%
.10
common
10 Va
10%
10%
10%
10%
10 Va
10%
10%
10%
11
1,500
10
17 Va
17%
17%
17%
17%
17%
17%
17%
17 Va
17%
9,000
Co
Wisconsin Elec Power Co
13
9%
the Week
9%
45%
•104%
•
20
preferred
Wilson-Jones
9%
Sales for
Sept. 15
t per share
Thursday
common._l
Motors
pfd series A
Co
9%
Friday
Sept. 14
t per share
5
Willys-Overland
conv
9 Va
9
35%
12.50
:__20
Sept. 13
39
CLOSED
par
1
Wednesday
$ per share
•80
EXCHANGE
100
___
12
31
STOCK
100
common
.
t per share
15%
100
Mfg^ (The S:S)
White
8
45% Sep
11
Feb
10
$ per share
9
No par
Sept
1 per share
10
White Dental
27
22% Feb 25
.
July 18
32% Jan
Sep
Sept. 11
1
com
Tuesday-
Monday
Sept. 9
Wilcox Oil Co
7%
140
13 Va
1
2.50
prior preference,. .No par
conv
15% Feb
Sep
320
105
13%
28
instrument
Dec
Jan
104
13 Va
27%
Wheeling Si Lake Ei1efRy.jl--_._l00
Wheeling Steel (©or,fi com.l-.No par
Aug 15
3
Electric
Dec
Jun
104 %
104
4,400
13%
Westinghouse Air Brake
No par
WestinghoUse Electric cdm.x
12%
3.80% preferredoseries; B_
100
Dec
44
103%
11,500
27%
Western Union Teleg class A.No
16%
22
xl02%
7,900
8%
17%
13%
2nd preferred
non-cum
32%
128
103%
45%
27%
Preferred series A______
7
3
Maryland Ry
32%
8%
103%
STOCK
Jun
Jun
17
26%
21%
com
Co
Jan
x42%
17%
5
4%%
12%
7% May
4% Jun
17%
preferred-—No par
18%
23% Mar
17%
No par
'Western Pacific RR com
18
Feb
Jan
4%
23
30
81
Western
12
Jun
16
112
Sep
105% Feb
Jun 27
25% July
89%
xl7 Va
13 Va
Western Auto Supply Co
83% Aug 17
39% Sep 13
22% Feb
Jan
115
17%
Par
51% Apr 25
19% Feb 21
May
17%
103%
Western Air Lines Inc
4
41%
13
17%
EXCHANGE
Highest
Feb
8%
17%
102
12%
t per share
7% Jun 26
Dec
5
8Va
preferred series B
.100
$4.10% preferred series C____100
West Virginia Coal Si Coke...
5
West Va Pulp & Paper com.._No par
4% % preferred—
_100
Range Since Jan. 1
Lowest
Highest
$ per
44%
8%
STOCKS
Year 1949
Lowest
44%
8 Va
44
26%
Sugar Corp...
Range for Previous
t per share
Va
8%
$4.20
67%. Sep. 15
110% May 13
July 19
45
8%
102
103%
Kentucky Coal Co
109% Feb
7
109% Mar 24
12% Apr 17
44% July 14
Jan
35% Jun
12%
.
14
27% Feb 26
114% Jun 13
18
106% Jun 21
105
13
IS
•101ft
43%
8%
5
Sep
convertible
102
102
43%
8 Va
•101ft
3
Wesson Oil St Snowdrift
$4
*101ft
*l01ft
42%
8%
13'/a
Inc
Tobacco
2,600
27
l__
28% Sep
25% Sep
July 13
111 % Jan
Webster
7
29
12%
Wayne Knitting Mills..
Wayne Pump Co
17% Mar 16
700
28
26%
Corp
Waukesha Motor Co
30% May 31
1J
13
28
*13
100
Washington Gas Light Co
24
11% July 13
5
Jun 27
Oct
Xl9 Va- Jun
July 13
'
13
27%
13%
43%
102
700
13%
28
—5
& Pipe
Petroleum
Warren
60
60
27%
No par
Pictures
Bros
60
xl3
28%
a
73
2.50
-
Warren Foundry
14
27% Jun
Warner
•
24% Jan 28
Co
—
15% Aug
3
Jan 11
38% Feb
__
(Hiram)
Baking Co common.
5% % preferred
105% May 16
16% Jan 24
Jan
preferred
28%
60
13%
*13
1
Ward
9%
115
42%
Walker
Jan
18%
Jan
'101ft
4r/0
15
x87%
Apr
Sep
100
G Si W_____Nopar
17
9% Apr
Dec
14%
28%
45% Sep
17%
104%
28%
105% Feb
Jun
107
13
par
13
Jun
July
13
No
6% July 13
31
Dec
xl2
78
No par
59%
59%
59
59
preferred—.100
Waldorf System
Walgreen Co common
10
Feb
4% %
RR
Jan
33
9%
6%
61% Sep
14% Jan
com.
preferred
87
*86
144
*142
*87%
*142
90
144
*
*87 Va
100
90
144
*142
*142
144
Woodward Iron Co
10
43%
43%
44
44
44
45
44
44
44 Va
45%
1,500
Woolworth
3
10
45%
45%
45%
46%
46%
47%
47%
48
47%
48%
15,300
21%
21%
(F W)
100
po
*142
144
Worthington Pump & Machinery
11%
Jun
18 %
16% July 12
23% Aug 28
Common
No par
21%
Feb
72
Oct
69
July 18
76
76
Nov
74
Jan
4
89
Prior preferred 4%%
Prior pfd 4%% conv
*74 Va
Jun
May 10
Sep 15
series.'—100
65
68
Feb
89
Dec
79
July
3
90
66
Feb
82
Dec
70
July 26
Aug 10
89% Apr 13
Wright Aeronautical
Wrigley (Wm) Jr (Del)
Oct
10% Feb
x59 %
Dec
8%
Feb
12%
19%
Jun
16
30%
Dec
Jun
12%
Jan
30% May
16% Jun
39%
Jan
28%
Nov
July 14
24% July 17
53%
Jun
77%
Dec
72% Jan
13
10%
Jun
14%
Jan
11% Jan
3
20% July
3% Feb
i'33%
Dec
31% Jan IS
4%
0.->
3% Jun 27
8
27
Jan
13
9% July 13
36'
•
''1
J'
16
W">
July 11
35% May
Wyandotte Worsted Co__
Yale & Towne Mfg Co
York Corp common
4%% convertible preferred
3
14% May 19
43% May 29
33% May 6
101% Sep 15
17% Sep 13
1
"it.'!)/•
f,
series
21%
21%
22
22
22%
22 Va
22 7
74%
74
74%
75
75%
75%
76
75
75
86 Va
87
85%
85 Va
85
86
86 Va
87
87
89
No par
85
85
85
*84
86
40
Nopar
76%
76%
100
5
25
14%
30%
15 Va
30%
*84
86
1
*84
85%
*84
a
7,700
200
510
76 Va
76%
76
76%
76%
77
76%
77
1,500
15
15'%"
14%
15%
14%
14%
14%
14%
2,900
31 Va
31
32
7,400
30%
30%
30%
30%
30%
10%
10%
11%
11 Va
11%
*37
37%
37%
37%
X37%
37%
37%
37%
37%
37%
800
Young (L A) Spring & Wire.No par
Youngstown Sheet & Tube
Nopar
Youngstown Steel Door
Nopar
i'.
10%
50
30
30%
30%
30%
30%
30%
30%
31
30%
30%
2,600
94
94%
94 Va
95%
96%
97 Va
97%
100%
99 %
101%
16,600
15%
15%
15%
16
16%
17%-°
17
17,'/a
16%
17
10,400
49%
51%
50%
51%
51
52%
50%
51%
51%
53%
18,400
4%
4%
4%
4%
4%
4%
4%
4%
4%
■
l
10%
10%
11
11
6,700
Z
*
i
ii
70% Apr 14 ff
6% Apr 22
;
Zenith Radio Corp-___j.^No par
Zonite Products Corp....
1
4%
3,900
i
'Bid
and
asked
changed from Nat.
prices; no sales on this day*
tin receivership, or petition has been filed for company's reorganization,
a Deferred delivery.
bName changed from
Enameling & Stamping Co. rCash sale, s Special sales. wdWhen distributed, x Ex-dlvldend.
y Ex-rlghts.
z Name changed from National Battery
Noblltt-Sparks
Co.
Industries.
cNama
•
Number 4943
Volume 172
.
.
The Commercial and Financial Chronicle
.
(1051)
%
Bond Record
New York Stock Exchange
«»
FRIDAY
The
italic letters in the column headed
WEEKLY
•
YEARLY
-
"Interest Period" Indicate In each ease the month when the bonds mature.
Fiffwree after decimal point represent
lid of
one er more
point.
a
LOW AND HIGH SALE PRICES
Range for Previous
GOVERNMENT
Year 194!)
Lowest
Range Since Jan. 1
Highest
Lowest
Highest
103.28
Dec
103.28
Dec
101.30
Sep
108.13
Jan
108.13
Jan
108.4
May
11
11
May
Treasury
Treasury
Treasury
Treasury
Treasury
Treasury
^Treasury
1
111.10 May
1
1
110.23 Mar
102.31
Jan
102.31
Jan
104.9
Feb
104.9
Feb
102.1
Mar
103.8
July
104.15
103.8
July
102.19 Apr
Feb
101.13
101.7
Feb
103.2
Jan
103.19
25
Dec
102.19 Apr
102.14 Apr
100.28
Jun
103
100.29 Sep
101.23 May
Aug
100.29
l5
102.23
2
25
Sep" 15
Feb~24
Feb
105.4
Jan
102.30
Sep
102.18 Feb
100.17
Feb
101.3
Jun
101.5
101.8
Jan
101.8
Jan
101.18
Feb
101.18
Feb
1
102.18 Feb
July 17
100.29 Aug
103.9
1
Jan
9
Jan
103.16
*101.31
102.1
♦101.31
102.1
♦101.31
102.1
*101.31
*107.25
107.28
*107.20
167.23
*107.20
107.22
*107.20
107.25
101.12
♦101.10
101.12
*101.10
101.12
*101.10
101.12
*101.10
101.12
109.13
♦109.15
109.18
*109.13
109.16
♦109.10
109.13
*109.10
109.12
*109.10
*111.19
111.22
♦111.17
111.20
♦111.14
111.17
*111.14
111.16
*111.14
114.9
*114.4
114.7
*113.30
114.1
*113.30
114
*113.31
114.2
•100.1
100.3
*100.1
100.3
♦100.1
100.2
*100.1
100.2
*10U
*101.16
101.18
*101.16
101.18
*101.15
101.17
*101.15
101.17
1956-1958
♦104.13
104.15
*104.10
104.12
*104.5
104.7
♦104.11
1G4.13
*104.13
104.15
♦103.1
103.3
*102.31
103.1
*102.31
103.1
*103
103.2
*103.4
103.6
1963-1968
•102.11
102.13
*102.9
102.11
♦102.9
102.11
*102.10
102.12
*102.13
102.15
*101.23
101.25
•101.20
101.22
*101.21
101.23
*101.22
101.24
*101.25
101.27
*101.17
101.19
♦101.15
101.17
♦101.15
101.17
*101.16
101.18
*101.18
101.20
*101.12
101.14
*101.10
101.12
*101.10
101.12
*101.11
101.13
*101.14
101.16
1966-1971
*101.11
101.13
*101.9
101.11
*101.9
101.11
*101.10
101.12
*101.13
1967-1972
*100.26
100.28
•100.25
100.27
*100.26
100.28
*100.26
100.28
100.29
100.29
—Sep
1967-1972
*104.19
104.21
*104.13
104.15
*104.13
104.15
*
104.x.'
..0"i.l5
*104.17
104.19
Dec
1967-1972
*100.26
100.28
*100.25
100.27
*100.26
100.28
*100.26
100.28
♦100.28
100.30
1951-1953
♦101.17
101.19
*101.17
101.19
*101.17
101.19
*101.17
101.19
*101.17
101.19
1952-1955
♦101.11
101.13
♦101.11
101.13
♦101.9
101.11
*101.10
101.12
*101.10
101.12
1954-1956
♦104.15
104.18
♦104.12
104.15
*104.9
104.12
*104.9
104.11
*104.12
104.15
1956-1959
♦103.14
103.16
*103.11
103.13
*103.5
103.7
*103.13
103.15
*103.16
103.18
Jun
1959-1962
*101.1
101.3
♦100.31
101.1
*100.31
101.1
*101
101.2
*101.2
101.4
Dec
1959-1962
*101
101.2
*100.30
101
*100.30
101
*100.31
101.1
*101.1
*
Jun
STOCK
1964-1969
Dec
1964-1969
EXCHANGE
CLOSED
1965-1970
i
1950-1952
*100
100.2
*100
100.2
*100
100.2
*100
100.2
1951-1953
*100.20
100.22
♦100.20
100.22
*100.19
100.21
*100.19
*101.17
100.21
Sep
101.19
101.15
101.3
100.21
1951-1955
♦100.23
100.25
♦100.22
100.24
*100.22
100.24
*100.22
100.24
*100.23
100.25
Jun
1952-1954
♦100.30
101
♦100.30
101
*100.28
100.30
♦100.30
101
*100.30
101
Dec
1952-1954
*101.4
101.6
*101.4
101.6
*101.2
101.4
*101.4
101.6
♦101.4
101.6
*102.19
102.22
*102.16
102.19
*102.13
102.16
*102.14
102.16
*102.17
102.20
*100.2
100.4
*100.2
100.4
•100.2
100.4
*100.2
100.4
♦100.2
100.4
19o3-1955
1 '/2 s
1950
Bank
&
for
Development
♦102.26
102.30
•102.26
102.30
102.29
*102.26
102.30
*100.24
101.8
*100.24
101.8
♦100.24
101.8
*100.24
101.8
*100.24
101.8
♦100.24
101.8
*100.24
101.8
*1.00.24
101.8
*100.24
101.8
*100.20
101.4
2s serials of '50 due Feb 15 1955
8
1972
♦100.20
101.4
♦100.20
101.4
*100.20
101.4
*100.20
101.4
*100.16
101
2s serials of '50 due Feb 15 1956
103.20 Jun
♦100.8
101
*100.8
101
♦100.8
101
*100.8
101
♦99.24
100.12
101.8
*99
100
25-year
3s
.
*99.24
101.8
102.29
*99.24
101.8
102.29
102.26
101.8
*99.24
2s serials of '50 due Feb 15 1957
asked
and
for
price.
sales
No
transacted
redemption (2'/2s due Sept.
15
this
a
99.24
*99
99.24
*99
99.24
*98.16
*98.4
99
*98.4
99
♦98.4
99
*98.4
98.12
*97.12
98.12
*97.16
98.12
*97.16
98.12
*97.16
98.12
*97
98
*97
97.28
*97
97.28
*97
97.28
*97
97.28
*96.08
97.08
*96.20
97.16
*96.20
97.16
*96.20
97.16
♦96.20
97.16
♦96
97
Odd
lot
15,
1950
1950-52, Sept.
r Registered bond transaction.
due Sept. 15, 1950-52^ Sept. 15, 1950 at
transaction,
at par)
(2s
RANGE
Friday
BONDS
New York Stock
Interest
Exchange
Period
Last
or
Friday's
York
SEPTEMBER 15
Week's Range
Friday
Bonds
Bid & Asked
Low
New
WEEK ENDED
FOR
High
No.
New York Stoek
Jan. 1
*
Low
Last
Interest
BONDS
Range Since
Sold
Period
Exchange
or
Friday's
Bid h Asked
Sole Priet
72
3%
Corporate
3%s
Stock
June-Dec
1980—
113%
"
113% 114'/2
96
108ft
115J1
series
No.
9
June-Dec
3%s
Issue—
series
No.
10
June-Dec
3%s
series
No.
11
June-Dec
70 '/2
series
No.
12—
June-Dec
*71 %
June-Dec
3%s
series
No.
13
series
No.
14
series
No.
15
3%s
series
No.
16
3%s
No.
series
No.
series
No.
series
No.
70'/2
*71 %
71'A
78
78
70'A
72
72
15
71'A
11
77
75
June-Dec
♦71'/a
67
76%
No.
No.
22
June-Dec
June-Dec
*71
series
71'A
71'A
No.
23
June-Dec
7 i
71'A
21
June-Dec
series
No.
24
No.
25
June-Dec
*70%
No.
26
June-Dec
*70%
3%s
series
No.
27
June-Dec
70'A
3%s
series
No.
28
series
No.
29
series
No.
30——
(City)
.
Foreign Government and Municipal
Feb-Aug
*60
AGuaranteed sinking fund 6s 1948
April-Oct
(Kingdom of Norway) 4s 1968—Mar-Sept
SAAntioquia (Dept) collateral 7s A 1945—_Jan-July
i.
*60
Akershus
§ AExternal sinking fund
§ AExternal sinking fund
7s
7s ser C
§ AExternal sinking fund
7s
D
1945—Jan-July
ser
—
1957_April-Ocf
ser
AExternal
sinking fund 7s
AExternal
sec
sink
fd
7s
2nd
ser
sec
sink
fd
7s
3rd
ser
Antwerp
f
s
(City)
Australia
bonds
$
1978
external
5s
(Commonwealth
1958
5s
i
3'As
1956
10-year
3'As
1957
20-year
20-year
15-year
3'/2s
3'/2s
1967
_
Belgium
(Kingdom
External
§ABrazil
of)
1955
6s
sinking fund 7s
(U
S
of)
Stamped pursuant to
v
reduced
AExternal
to
s
Stamped
to
s
Stamped
of
3.375% )
Ry)
to
Stamped
pursuant
reduced
External
of
to
Plan
to
3.375%)
series
A
62%
1957—April-Oct
9
100%
104%
ARy external sinking fund 6s Jan
A 6s assented Jan 1961
101% 101%
92
104
AExternal
93
93%
93
90
14
23
88
98%
8
84%
96%
104 %
4
102%
10
107%
62%
87
75
—
.
97%
A6s
sinking
fund
6s
Sept
4
54
1
73
62
62%
52%
A 6s
A6s
62%
*63%
April-Ocf
(Plan B)
No.
77%
2
—June-Dec
No.
3
June-Dec
7?%
4.
June-Dec
71%
3%s
series
No,
5
3%s
series
No.
7
4
—
—
52%
103
lu0%
58
60
35
3
40%
36%
*47
491/4
371/8
28%
2
34%
34%
36%
51%
28%
38
36%
49%
28%
37%
36%
51
*34
28%
36%
*47
45%
49%
28%
38%
46i/4
50
*47
34%
34%
3
34%
*47
*34
43
48
Jan-July
1961—Mar-Sept
—
:
—
'
48
34%
34%
48
48
—May-Nov
♦34
_2
*34
38
*47
1962
assented
1963
—
37%
28
"l
30
49
28%
37
Financial Institutions
FOREIGN
SECURITIES
71%
70
67%
—
MARKETS
90
51%
10
—
FIRM TRADING
65
76
54
62%
70
__
—
81
June-Dec
.—June-Dec
72%
•72
*70%
1
rU
77%
3
65%
77
73%
71%
5
65%
r?ARL MARKS &
PP. Inc.
FOREIGN SECURITIES SPECIALISTS
77
8
60 */2
77
3
-'65%
83%
70%
79%
67=%
80
*72%
——
June-Dec
4
•72%
'
80
,*70% -80
—
*
—
I".
I
,
m
m
50 Broad St., New York 4, N. Y.
-'Telephone HAnover 2-0050
*
'
'J,"
k *>
ti
.-<«
e
'
r 1
IT
14
39
—
No.
27
100% 101
85
series
page
107%
39
1961—Jan-July
For
65
73
series
see
102%
102%
86
*63%
—
iJune-Dec
footnotes
100
39
Mar-Sept
April-Oct
—April-Oct
sinking fund 6s 1963—
May-Nov
1961
sinking fund 6s
assented 1962
AExternal
70
84%
series
For
33
55
assented Sept
AExternal
40%
33'A
39
100 A
100
91%
63
*84
—
38%
105% 105%
116%
*84
—
1041/4
104%
108'%
109
98
97
(interest
1
?3,4S series, No, 8_,^rTr,_7„—T
97%
91%
3%s
,
98%
87%
91%
3 34 s
^
87
7
(interest
No.
1
8
10
89%
3%s
•
96
1951
1979—
1944
101%
84%
--
June-Dec
Plan
40%
78
78
4
39
105'/2
101
(interest
1978
dollar bonds of
3%s
A
54
33%
63
April-Oct
due
54%
46%
*84
June^Dec
1931
46'%
(interest
1979
to
3.5%)
funding bonds
3
1
91
109
—
June-Dec
A
53'A
39%
78
65
66
65
(City)' 8s >D954^—
54
104
— —
1957—Apri;-Oct
1952
pursuant
reduced
Plan
to
A
due
53
8
'•
—Jan-July
bds 1978_Jan-JuZy
SAChile (Republic) external s f 7s 1942—May-Now
§A7s assented 1942—.
May -Nov
AExternal sinking fund 6s I960—,
—April-Oct
A6s
assented
1960
April-Oct
AExternal sinking fund 6s Feb 1961
Feb-Aug
A6s
assented
Feb
1961
Feb-Aug
(interest
1979
1927
47
90
April Oct
due
54%
55
89%
"
June-Dec
A
Plan
to
3.375%)
6'/2s
to
A7^ (Central
Stamped
f
Plan
1926
91%
90
■
1941_t—__June-Dec
1978
of
pursuant
reduced
5%
6'/2s
pursuant
reduced
AExternal
f
3.5 %)
8s
53%
46 %
91%
93%
Jan-July
1955
external
53
46 %
55
101
_
June-Dec
Feb-Aug
46%
3
100'A
Val (Dept :of> 30-yr 8s s f $
38%
101%
June-Dec
1962_
Cauca
53%
—
39
June-Dec
1966—
3%s
~
A Carlsbad
54%
54
—
Feb-Aug
1
—
77%
*54
Jan-July
10-year
;
—
*54
---
—June-Dec
1955
—
*54
1957_Aprll-Oct
Jan-July
3s
—
—
97%
46%
3
*54
1957_April-Oct
AExternal
30-year
1st
54
71'A
72'A
99%
Jan-July
Mar-Sept
3'AsrT;196LI2%s)il974i_-ii.'——
25-year
25-year
71%
94
54
—
76%
85%
*85
•
1945—Jan-July
1945—Jan-July
B
ser
.75
J
76%
74
78
100'/a 100'/a
(Dept of), 30-yr 3s s f $ bonds 1978_Jan-J«Zy
(Dominion'of)"4s: I960April-Oct
Caldas
Canada
—
64
*70%
Mar-Sept
Feb-Aug
sinking fund 5s 1957
68
64%
71'A
June-Dec
June-Dec
78%
76%
68
__
70'A
71
71'/2
June-Dec
3%s
Sinking fund gold 5s 1958—;
Mortgage Bank (Colombia)
SAGuaranteed sinking fund 6s 1947
11
*70%
series
80
65'/2
63%
68
V2
series
Brisbane
Agricultural
70
74
series
3%s
NY 1-1693
78
65%
3%s
Broadway, New York
68'A
64%
series
3'As
77
75%
,75
*71'A
3%s
120
64%
65
8
June-Dec
June-Dec
—
—
3%s
REctor 2-2300
63%
74
71'A
71 'A
_June-Dec
20
66
70'A
June-Dec
19
78
74
3%s
Teletype
80
79%
High
66 %
June-Dec
:
18
series
3%s
Exchange
69%
63 V2
3%s
Members New York Stock
Low
1
71'A
June-Dec
'
17
3%s
3%s
Telephone
Jan. 1
No.
*71'%
3%s
Wertheim & Co.
Range Sine*
Sold
♦70%
3%s
Foreign Securities
High
72
3%s
Transit Unification
Bonds
67%
Low
High
City
99.16
par).
Week's Range
Sale Price
10,000
98.24
*97.16
2s serials of '50 due Feb 15 1962
day.
♦99
2s serials of '50 due Feb 15 1961
♦Called
99.24
2s serials of'50 due Feb 15 1960
♦Bid
♦99
2s serials of '50 due Feb 15 1959
96.24 Mar 23
*99.24
2s serials of '50 due Feb 15 1958
96.24 Mar 23
11,000
liU
*100.19
2s serials of '50 due Feb 15 1954
14
1,000
111.17
•114.6
2s serials of '50 due Feb 15 1953
102.26 Sep
Bonds {$)
102.1
107.31
1962-1967
Treasury 2s
Treasury 2s
Dec
101.30
Jun
Reconstruction
99.11
101.30
♦107.28
*101.10
1952-1954
Treasury 2s
Treasury 2s
International
the Week
Low
High
1950-1952
21/2s
2%s
2%s
2%s_
2%s
2%s
2%s
2%s
Treasury
Sept. 14
Low
Sales fer
Friday
Sept. 15
High
Thursday
Wednesday
Sept. 13
High
Low
1960-1965
Treasury 2%s__
^Treasury 2s
Treasury 2s
100.31 July 28
11
High
1956-1959
2,/4s
Treasury 2'As
Treasury 2'As
Aug
Low
1958-1963
Treasury
102.30
100.13
Sept. 12
1955-1960
Treasury
Treasury
Treasury
Treasury
Treasury 2%s
Treasury 2%s
Treasury 2%s
Treasury 2'As
Treasury 2%s
25
Aug
100.18
25
102.14 Apr
Jun
Sept. 9
Low
High
1951-1955
27/aS
2%s
23/4S
23/4S
23/4S
2%s
Treasury
Tuesday
Monday
Sept. 11
Low
High
Saturday
1951-1954
3s
Treasury
Treasury
Treasury
Oct
101.12
BONDS
STOCK
EXCHANGE
101.30 Sep
108.4
1
111.10 May
—
110.23 Mar
NEW YORK
?■
:
r
nut
•
•
r.t!
Teletype NY 1-971
.v
A',
-—V
■.
(,r.
1'
4'•
j"-;
•!
:•
.1
'•'!
) '
I"
23
The Commercial and Financial Chronicle
(1052)
24
.
.
Monday, September 18, 1950
.
NEW YORK BOND RECORD
RANGE
Period
Exchange
New York Stock
Last
or
(Republic)
A
Chile
_
1993—June-Dec
June-Dec
June-Dec
1957
Bank 6%8
1957
Mortgage
assented
A6Vis
1961
1960
Municipal 7s
Consol
1960
assented
A 7s
A Chinese
(Hukuang Ry) 5s 1951
Colombia (Republic of)—
A 6s
Of
of
1927
1952
Afap-Nov
,25-year gold 4 Vis 1953
A Costa Rica (Republic of)
7s 1951
Cuba (Republic of) 4%s external 1977
May-Nov
June-Dec
(State)
A*
extl
f dollar
AEstonia
Greek
7
7s
paid
3%
89
%
48
*40
—
2
89'/a
*40
67
78'A
Helslngfors
1
129
—
—
48%
67
7
53
48%
__
__
68
48'/,
90
62
65
6
62
29
27 Va
29
22
M
103'A 114
,
1/j
108%
Serbs
39
Free
Italian
sink
to 3%
>1 A7s
—
28
39 'A
fund
B
Public
f
s
5s
1960—May-Nov
l-3s
of)
55
45
81 %
82%
32
79%
72'/a
50
70
92'A
.85
101%
1%
75%
1
75%
"57 '/a
53%
73%
60
'53'A
80
55'A
13
(City;
A4%s
3%
Great
2
6%
13%
Alabama
10
6%
11%
Albany
..62%
*100 '/a 102
—
30'A
33
72%
101%
&
43
&
American
62
American
6%s
*9%
3%s s
&
41%
58%
62
2%s
51
71
2%s
convertible
debentures
debentures
1982
2%s
deductions
1975
debentures
1986
13
7%
16'A
2%s
55
4«"".
54
2%s debentures
34%
40%
Jan-July
1961
A4%s
ANew
small
assented
A Small
Mexico
1943
_Aprii-Oct
June-Dec
2%s
1943—May-Not
(1942
agreem't)
1968__Jan-/uiy
~8'A
,
(Republic of)
fA 5s of 1899
due
8
.
t
1
cc
~4
J?
5'A
8'A
A
(1922
agreem't)
1945—Quar-Jan
1963—Jan-Julp
14
14
14
*12%
1904
of
14
*13
(1942 agree't)
_
assented
due
assented
(1942 agree't)
(assented to
1922
1910
10
1968—Jan-Julp
13%
11%
9%
—
8 '/a
8'A
15
5'/a
1963—Jan-Julp
11
11
11
20
8%
75
7%
Stamped
.
6%s
el5
1963—Jan-Julp
1952
reduced
to
reduced
to 2.125%) 2008
(Kingdom) 3%s 1957
(Kingdom of) 4%s 1956—
Mar-Sepf
May-Nov
External sinking fund 4Vis 1965
is sinking fund external loan 1963
,r3%s sinking fund external 1957—
.-.Municipal Bank extl sink
Oslo
Mar-Sept
April-Oct
—
98
89
89
88'/8
87
*87
Aprii-Oct
94%
ANat
loan
extl
f
s
*__
104
to
Plan
A
6s
1st
1960
1958
sinking
Janeiro
Stamped
to
8s
June-Dec
to
(City of)
8s
to
Plan
2.375%)
secured
6»/2s
Btamped
to
external
(State
loan
of
pursuant
reduced
(City of)
reduced
For
89
2
88'/a
3
87%
4
102%
lu,
103%
104 V,
*29
95
*103
105
1926
to
A
A
88
99%
86%
94%
8s
95%
97
98%
98'A
99%
pursuant
to
99%
99%
__
107
98%
„
111%
__
121%
99
93%
95%
96
footnotes
2001
see
page
27
A
40
5
98 %
100%
99
101 %
98
95
510
106%
115%
22
98%
lOO'/a
102% 102%
5
101'/a
103'/a
110% 112%
652
108%
121%
105% 106'A
21
105%
122%
222
115'A
106% 108%
98%
99'/4
121
130%
101 Va
lu4Va
April-Oci
Quar-Jan
103%
103% 104%
32
103'/a
103%
76'/a
85%
Aprii-Oct
'
__
__
*88%
90
«„
80%
_
84
80
Fe—
May-Nov
128%
128% 129%
3 3
126
131 %
121
121%
8
119'A
121%
—May-No,,
1952—Mar-Sept
103
103
103
1
103
104-*/8
102%
102% 102%
64
102 ',8
June-Dec
104%
104% 106
11
101',a
108
104% 104'A
16
102%
104'A
100%
102%
__
Line Ry—
1963
consol
A
4s
July
1P64
A
ser
1980
Afar-Sept
2%s
debentures
1966
__
104 Va
Jan-Jui>
*101
102'%
95
84%
I
99
and
5%
series
B
3%
contingent
interest; —
G
K
due
March
1
2000
Series
M
due
March
1
"996
fRef
and
due
Dec
general
and
due
Like
Refunding
(3%%
Toledo
income
Erie
first
lien
First
and
merest)
55
76
•ii
54%
73%
84
83%
84 %
39
65 Va
86 'A
60 'A
59
60%
9g6
43 Va
(.0
91
91
92
81
92
86'A
82%
86te
83
83
—
2010
.
West
A
May
1980
M
4s
37'A
3
►
May-Noi
5%
series
refunding
stamped
1951
4s
Creek
Extension
ser
D
1985_Jan-Julp
Telephone
of
Pa
Industrial
Steel
5s
1951
C
1960
series
Loan
2%s
Consol
mortgage
2%s
105
Consol
mortgage
2%s series
47
Consol
31
38
First
mortgage series 5s AC
mortgage
debs
91
1961_Afaw-Nov
90%
90 %
91
*100%
April-Oct
Aprll-Oct
&
I
1970
Jan-July
101
J
1976
1979
May-Not
Jan-July
105
Maine
29%
First
mortgage 5s
29%
First
mortgage 4%s series JJ
29%
51
22%
29%
8%
8%
"12
14
6%
5%
5
5
8%
15%
9
10
9%
First
mortgage
AInc
series
4s
A
'37 %
Jan-July
37 %
40%
A
Brooklyn
Union
Genera)
1st
Gas
series
4s
mortgage
mortgage 3s
"36
38
32
38
53 Va
53%
48
55 %
38%
38%
33%
37%
54
61%
122
14
119
10
99
.
99%
101
41
101%
105
105
',4
2J
3
100%
102 Va
100 Va
*101% 101%
102
103'A
105 Va
'*»
77%
77 3 a
75%
76
18
54 %
56%
AO
1960
1970—May-Vou
&
4%s
first
Co
2%s
II
102%
77 3
a
69 %
77%
78
44
58'/a
59
103%
*105
101%
105'A
102
101% 102
*__
11
105%
100%
102
100%
103%
va
104'A
*100% 101%
1975-Afap-Nuv
—
Ry—
1957
4s
*103'A
1969—Mar-Sepf
Jan-July
Jan-July
Pittsburgh
modified
102
59
56%
April-Oct
1976
mtge
84
Feb-Aug
1968
83
75
*102%
April-Oct
Jan-July
Afap-Nov
1952
73%
73%
74'A
73
76%
61
102
102
3
98
99
6
97
106
Aprii-Oct
106
3
106
101 Va
50
31%
93
100'A
102%
41%
42%
RR
debentures
2%s
Rochester
Terminal
82
99 %
_May-Nov
1961
1980
Niagara Elee first
Stamped
93
82
119'A
99'A
*81%
1955
Bristol-Myers Co 3s debentures
Bush
Jan-July
April-Ocf
II
mortgage 4%s series A July
(Ernesto) Co 7s 1954
Buffalo
fc
83
100'A
_—Mar-Sepf
1967
22
5%
86%
72
RR—
22%
ABreda
u
11
—
119
99 'A
K
series
series
3s
79
5%
64 %
Corp—
20
„.
159
6
90'A
Jan-July
Jan-July
3%s
29
6%
10
A
1980_Jan-July
1951.
4s
first
29%
5 v2
,8
Virginia—
mortgage
44
99%
76%
86
75%
June-Dec
Fe
&
Consolidated
Beech
Bethlehem
88%
55
76
74%
Bangor & Aroostook RR—
Bell
103
76'A
74%
75%
(2%^
P%
coming int»
division
ref
74%
75%
Afar-Sept
1%"/>
fixed &
Cincinnati
76
Afar-Sept
1991
1
313
June-Dec
contingen
Dec
4s series
dlv
1995
1
mortgage
3%%
J
Pittsburgh
104
—
(4%
Series
100
99
1975
Series
83
38%
"47
34
Consolidated
Bush
1955--.
5s
Terminal
Buildings
Jan-Jmy
gtd
5s
1960
99
April-Oc'
100
106%
s
C
34
1968
June-Dec
"46
45
38%
46%
43%
50%
35
35
30%
38%
48%
May -Nov
55%
(interest
38%
38%
33%
June-Dec
"38%
39%
34
41%
*48%
51
47
61%
67%
57
68
42%
A
gold
gold
Guaranteed
gold
Canadian
Pacific
conv
A
1976
103
Aprii-Oct
'104%
104%
„
20
104% 104%
105
104
June-Dei.
May-Nor
1962
103
100
4%s
4%s
4%s
1955
June-Dec
1956
111
104 %
116 Va
3
109%
114 Va
109
114
j'fl 102 %
8
102
102'A 102%
84
97%
90'A
41
74
1C2
Mar-Sepf
111%
2
111
111
110% 110%.
Feb-Aug
4%s 1951
6
112% 113
Jan-July
1957
°
^
105
Ry—
debenture
stock
(perpetual)
Jan-July
102%
Mar-Sepf
89%
Mar-Sepi
102%
106 %
Capital Airlines, Inc—
debs
4s
conv
Carolina
series
inc
First
uelanese
A
1960
debs series B
Clinchfield
Carthage &
linterest
3s
lirst
gtd 5s
Ry—
gold
Guaranteed
4s
Afap-Nov
Power
National
Guaranteed
4%
38 %
May-No»
Oregon Power 3%s 1974
Canada Southern consol
Guaranteed
(interest
Plan
Electric
Canadian
"42'A
1966
California
California
Aprii-Oct
(interest
Aprii-Oct
Plan
43
82
100
867/a
104
6 Va
|_
to
96
10 J'A
99 Va
88
99%
(interest
1952
2.375%)
132
(interest
2004
1952
100'A
95%
101
S4
99
94%
2
100
88%
93
~6%
June-Dec
to
90'A
101%
28%
*
June-Dec
due
Plan
3
45
23%
29'A
Feb-Aug
A
99 %
100
94
84
74
82
80
100
5
April-Ocf
A
101'/a
105
20
29
April-Ocf
to 2.25% 1
6%s
(City)
Btamped
A
1999
2.25%) 2004
stamped
pursuant
Paulo
1946
to
'Interest reduced
ASao
2006
sinking fund gold
external
Plan
1946—
Plan
pursuant to Plan
reduced to 2%) 2012
ARome
89'A
of) —
to
2.5% )
37
Feb-Aup
Btamped
Btamped
Plan
104%
__
99
37
96%
29
6%
1953
Plan
to
pursuant
reduced
1967
32
37%
100
*5%
2001
to
5
104% 104%
*104% 105'A
*103%
*79%
__
7%
COMPANIES
95
49
Jan-July
2012
{A8s external loan of 1921
ft
48
—
Aprii-Oct
2001
•lo Grande do Sul
A7s
37'/4
1947—April-Ocf
1950
to
2.375%)
to 2.25%)
Stamped pursuant
reduced to 2%)
A6s
__
4'A
1995
July
Buffalo
pursuant
pursuant
reduced
AExternal
—
38%
Jan-Julp
pursuant
reduced
stamped
interest reduced
{ARio de
61%
33
—
April-Oct
fund gold
stamped
(Interest
1966
__
__
5
93%
15
47
1
—
Mar-Sepf
A4%s assented 1963
Porto Alegre (City of) —
*44s
.
*102%
s f 6s 2nd series
1961—April-Ocf
(Republic of) gold 6s 1940
April-Ocf
1981
4%
98
Boston
Mar-Sept
series
Va
10
7
8%
4'A
98 %
"13%
(interest
1959
{AStabilizetion loan sink fund 7s
A4&s assented 1968
M
104
*96 '/a
June-Dec
loan extl
A4%s assented
AExternal
*5'A
■
pursuant
to 2.125%) 2008
(Republic of) external 7s
{APoland
4%
93 %
Beneficial
Afap-Nov
reduced
<-ANat
48%
—
—
External secured ref 3%s series B
1967—Afar-Sept
lAPernambuco (State of) 7s 1947—Mar-Sept
Stamped
80
99% 100%
1%
5 8'western
*36%
98
1970—June-Dec
AStamped assented 5s 1963
Stamped mod 3'As ext to 1994
APeru
12
11%
3
15%
*36%
Feb-Aug
5s
(Republic;
Air
A4%s convertible
April-Oct
sinking fund 4%s 1955
'City)
Panama
fund
79'A
Ohio RR—
Series
to
Netherlands
'
contingent interest! July 1975_April-Oct
Refunding and general mortgage 5% (2%
Mar-Sept
2.125%) 2008—
Mar-Sepf
ASecured extl sinking fund 6Vis 1959
Mar-Sepf
Btamped pursuant to Plan A (interest
Norway
el5
(interest..
A
—
95%
103 % 103 %
1995
l
first
mortgage
fixed
Plan
80
92 Va
86 %
99%
mortgage 4s series A July
and
,
sinking fund 6%s 1958
pursuant
48%
Aprii-Oct
(State)—
etl
-
103 %
Aprll-Oct
unified 4%s
fixed
*15
(City of)
ASecured
31
95
1962—Aprii-Oct
1966
3%s
Refining
First
ASmall
AMUan
95'A
*77%
94
86
81%
—
96
Aprll-Oct
fixed
11
•
ASmall
Mlnas Geraes
Coast
Atlantic
llVa
11
Jan-July
agree't)
82%
51
94
B
1933
assented (1942
4s
mortgage 4%s-4s
First
lATreasury 6s of 1913 (assented to 1922
new
92%
*94
_feb-Aug
Santa
July
4s
Baltimore &
ASmall
,A6s
139'/a
8'A
10%
(1942 agree't)
150
134'A
—
97
10
.
agreement)
gold
mortgage
Gen
Jan-July
A4s new assented
9
90
3s
debenture
1995
4s
General
12%
9%
8 Va
June-Dec
agree¬
1945
ASmall
.
first
& Charlotte
Atlantic
14
11
9
June-Dec
1954
1959
1969
Topeka Si
to
agreement)
June-Dec
June-Dec
Products Co 5s
Atlanta
ASmall
ment)
Arbor
W
First
ALarge
IA4b
P
Stamped
assented
new
debentures
1957
1971
Co
Tobacco
General
A5s new assented
A4s
debentures
Atchison
Large
(1922
debentures
Ann
Quar-Jan
ASmall
A4s of
convertible
3s
ASmall
A
1973
—
—
A Large
(A5s
debentures
American
—
1945
convertible
debentures
2%s
2.
1968
June-Dec
1987
39
.
Irrigation—
(A4%s assented (1922 agreement,)
14
4 Va
Co—
Feb-Aup
April-Oct
29%
17
__
1964—May-Nop
2030—Afar-Sept
Telegraph
3%s
Jan-Julp
1978
May-Not
1972_Jan-July
1980
39
'
debs
1
Power deb 5s
*50
—
June-Dec
1954
Corp
Foreign
debentures
gtd
debentures
Telephone
—
4%s
June-Dec
49%
1
__
Mar-Sepf
1
■„
14%
10
——
150
94
INDUSTRlAi
1966
51%
1957—Aprii-Oct
7s
1967
3%s
1st
3s
51%
117
3%s
RR
AND
1956
Airlines
51%
31%
Feb-Aug
Mfg 2s debentures
Allis-Chalmers
Bosch
54
14%
7
51
*150
*92%
__
April-Ocf
Si
51
1958
1998
American
—
Jan-Jigp
4s
Western
American
51
1984—
April-Ocf
41'A
29%
93'A
Feb-Aug
1975
28%
31%
1978
mortgage
first
113
Jan-July
9%
8%
"134%
Feb-Aug
Southern
31%
June-Dec
73
7
20
*121
Afap-Nov
1958
30
1977
Afap-Nov
1978—June-Dec
readjustment
Susquehanna
Alleghany
103
30%
68
33
I—Afap-Nov
Afap-Nov
1979—
external 7s
Power
8%
72
__
9
—
RAILROAD
9 '/2
*C5 'A
Feb-Aup
1979—
:i%
8%
Jan-July
bonds
$
94
conversion
3%s
f
s
*91%
8%
(Dept of;
assented
9 %
8%
85
60%
55
11%
..
Valley
AWarsaw
64
49'/a
—.
75
Cauca
Cauca
31%
1952
(Colombia)
80-year 3s
Mexican
Jan-July
1937)
readjustment
1
—
7
1960
external
73%
13
*4%
1964
2%s
to
*5%
6s
Del
b 0 */a
61'/a
75
9%
6s
3%s
73'A
80
6
65%
Afap-Nov
fund
Valle
75
*62'/,
June-Dec
fund
(dollar bond of
external
83
62%
1
--
65%
1962
sinking
readjustment
77
87
64
June-Dec
conversion
62%
~
80
1958
7s
sinking
4-4%-4 V2s
64
*
9
external
external
3%-4%-4fts external
97%
71
12
69
Afap-Nov
AExternal
55
65
—
County Council 3%s 1957
lAUruguay (Republic; external 8s 1946
3%-4-4%s
75%
54%
—
90
64%
April-Ocf
1958
Mar-Sept
Altaly (Kingdom of) 7s 1951
AJugoslavia (State Mtge Bank)
AMedellin
secured
assented
57
*65%
__
__
Jan-July
2012
series
B
High
68
A
2%)
(Kingdom)
Jan-July
1947
7s
to
Sydney
114
82 '/2
*
AExternal
Plan
to
A 7s
Utility—
Credit Institute
1968
loan
1962
(Prov
*53%
*__
__
2004—Jan-July
Slovenes
33'/a
72 Va
April-Oct
'960
jJL
1977
series
Italian
extl
2.25%)
external
A4%s
29%
86
May-No»
Feb-Aup
1977
Jan-July
Italian Credit ConsortiunnTor Public Works
1%
dollar
Alabama
extl
State
Mar-Sepi
secured
ASllesia
1
A
A8s
87
85
Jan-Julp
external 6Vis
(Republic)
Jan-July
to
reduced
External
*46
Jan-July
1967_
Jan-Julp
1956
Plan
to
reduced
Si
68
(interest
A
1999
loan
pursuant
Croats
__
Jan-July
water
(Interest
49%
47%
—
—
40%
47%
49%
8tamped
Jan. I
Low
A
1999
Plan
to
pursuant
external
87
64
Jan-July
1976
1976
1968
(City)
external
(Interest
89%
79 %
92
*40
Jan-July
1976
1
1
1964
part paid
Plan
to
2.5%)
to
pursuant
Stamped
—
bonds Jan
(Republic of)
part
A6s
Irish
3'A
pursuant
reduced to 2.5% )
A7s
Government—
A7s
-
38
See
f dollar bonds Jan
s
51
28%
68
May -Not
1950
External
f dollar bonds Jan
s
37%
39
—
4
(interest
(Republic of)
s
8%s extl
8s extl
-
—
Stamped
High
No.
—
stamped
external
Range Since
Sold
(interest
AExternal
-
Salvador
28%
'
34%
*85%
Jan-Julp
reduced to
6% ) extended to 1960
April-Ocf
{ADenmark 20-year external 6s 1942
Jan-June
.External gold 5%s 1955
Feb-Aug
External gold 4%s 1962_
—
Aprii-Oct
El
■
-
•
50
A8s
—
assented
8tamped
36%
-
(State of)
1936
A
2012
(interest reduced
of) —
(Dept
30-year 3s sinking fund $ bonds 1978
-
—'
*3'A
67 '/2
.
55
38
Paulo
8s
1957—Afap-Nov
'
June-Dec
Czechoslovakia
28%
4
San
49%
Plan
to
2%)
to
fund
sinking
pursuant
reduced
35%
39
secured
Stamped
48
28%
34%
49 %
Cundlnamarca
37%
37%
*47
fund dollar bonds 1970—April-Oct
1947
Aprii-Oct
{ASinking fund 7s of 1926 due 1946
May-Noi
,{ASinking fund 7s of 1927 due 1947
Feb-Aug
5s
50'A
28%
Bonds
continued—
(City)
extl
-.072t>
A6s
,Ss ext sinking
(City;
38%
40
•„
Friday's
Low
26%
——
*34
lAColombia Mortgage Bank 6Vis
Copenhagen
96
34%
or
Bid Ac Asked
Low
No.
High
—
*47
.
1961..
Jan
Sale Price
*34
Aprll-Oct
Jan-July
1961
1928 Oct
-A6s
Last
Period
*47
Afap-Nov
Mar-Sepf
Mar-Sept
June-Dec
1962
assented
A6s
Interest
.New York Stock Exchange
*47
34%
Week's Range
BONDS
Jan. 1
.
*34
Afap-Nov
fund 6s 1962
AGuaranteed sinking
AGhilean
Friday
Range Since
*47
April-Oct
Apni-Oct
fund 6s 1961
AGuaranteeu sinking
15
Sold
34%
34
34
J,une'^e<:
ASinking fund 6%s 1961
8%s assented 1961
A6s assented
SEPTEMBER
San Paulo
cont
fund dollar bonds 2-3s
j&xtl slnx
ENDED
Bonds
Friday's
Bid «Jfc Asked
Sale Price
Low
Chile
WEEK
Week's Range
Friday
Interest
bonds
FOR
&
Oho
Adirondack
mortgage
Corp
3s
1960
4s
1965
89 Va
102% 104
106% 106%
Mar-Sept
46
6
83
105 %
90%
107
103
Ry—
guaranteed
4s
debentures
1965
1981
June-Dec
April-Ocf
*62
103'A
70
103'A 103%
58
20
103
63
104 Vs
Volume 172
Number 4943
.
.
The Commercial and Financial Chronicle
.
(1053)
NEW YORK BOND RECORD
RANGE
Friday
BONDS
Interest
Last
Period
Sale Price
or
Corp
3%s
debentures
debentures
(1947
SACentral Branch
Central
of
First
U
Georgia
mortgage
P
1960
issue)
first
Feb-Aug
—.Feb-Aug
1960
1995
A
4%s
series
A
Jan
AGen
mortgage
4%s
series
B
Jan
1
RR
Co
General
Central
N
of
York
3%s
Power
1987
3s
Central Pacific Ry Co—
First and refund 3%s
1974
Refund
and
Refund
series
A
&
1974
101%
83
Delaware
New
98
62
—
77
70%
consolidated
72%
1
64
72%
5J
141
39
59
54
52%
54 %
769
40%
54%
104 y4104 >/4
6
1037/§
105%
3s
*
*102
series
H
4s
4s
1989
—
104
1st
102%
7
103%
133%
29
100
11
100
104% 104%
18
103%
114
First
4s
and
First
and
First and
1st
&
1958
Mar-Sept
refunding 4V2s series B 1977__Feb-Aug
refunding mortgage 3 Vis 1985_-Feb-Aug
refunding mortgage 2%s 1970—Feb-Aug
112
114
ref
mtge
3s
Chicago & Eastern
AGeneral
First
1990
111
33/4s
inc
mtge
Chicago Indianapolis
1st
a
mortgage
5s
1997
B
1985
1982
4s
__Afau-Nr>i
.
series
A
Jan
4Vis
2038
1
mortgage
Geneial
4
%s
Chicago
mortgage
Paul
&
series
mtge
3s
1994
A
ser
Jan
2%s
&
New
B
Chicago Terre
and
Income
1
&
51%
67%
30
40%
57%
98%
98%
Jan-Juij
&
Elec
1st
Union
City
Investing Co
&
Cleveland
Fuel
F
gold
General
5s
Louis
4s
B
Wab
&
Electric
mortgage
Short
Cleveland
mortgage
5%s
mortgage
5s
mortgage
4%s
Colorado
&
Fuel
Gas
Iron
&
Columbus
&
Commonwealth
First
mortgage
sinking
B
99%
59
98%
102
1017/a
103 »/4
85
84%
85
81
81
81 %
106
5
72%
and
82%
First
104 % 104
3
101%
106
2
101%
104%
102
—
%
102
*102%
__
103%
—
Feb-Auo
E
3s
A
June-Dec
100
•'
_
_
*98 % 100
88
89
89
-
1972
89
73%
66
*85%
105
*__
—
98%
—
ref
23/4s
mtge
1st
ref
M
1st
ref
M
2V2s
Lt
debs
Power
Continental
2015
Jan
series F
3y8s
2s
Q
T
of
1961
trust
Utilities
&
91%
income
(B
F)
debentures
first
Co
1969:
B
ser
ser
Dayton
Deere
&
Lt
mortgage
Delaware
Co
&
2%s
'
53
75%
f-'otn^fec
98%
81
~3
92
92
80
93%
92
98%
98 %
100
100
102%
*103
74%
77%
76 %
76%
103
77%
59
142
2
♦103%
104%
101%
*103% 104
76%
76%
60
102%
—
104
9
107%
96%
15
105%
11
75%
77%
39
107%
104% 104%
13
104%
10
125%
122% 122 %
7
118
102%
33
96
102 %
95%
102 %
1990
Jan-July
mortgage
3%s series O 2000
2%s series P
Bay
Greyhound
2%s
West
&
N
debenture
A
ctis
100%
62%
Ohio
&
mortgage
series
5s
•
103 %
75
7%
256
17%
102
104
103%
106
74
71%
June-Dec
—
103%
61
74 %
99
21
727/«
—-
100%
—
*11
99%
104%
6
104% 104 %
104%
104
__
—
—
105
102
<104%
Jan-July
1980
85%
100
5
85
—June-Dec
1979
2%s
2
104% 104%
♦102% 102%
71%
April-Oct
1969
2%s
mortgage
17%
85
A
1978
3s
mortgage
debentures
15
97%
67
3
75
*102
17%
96
87%
79
94%
RR—
inc
mtge
3
12S
125
90%
6
86%
96
75
and refunding 4s series B
General
86%
*95%
April-Oct
1959
95
95
86%
Feb
Feb
B
debentures
3s
Jan-July
Jan-July
1961—Jan-July
101
*100% 102%
1982
R
series
certificates
Corp
Mobile
First
102
Jan-July
ADebenture
92%
128 % 128%
1975——Jan-July
July 2015
April
First and refunding 3%s series D 1969—April-Ocf
General mtge inc 4s series B Jan 2044
April
Collateral
trust
3%s 1968
Jan-July
Gulf States Utilities 2%s 1st mtge 1976—Afay-Nov
107%
106
93%
103
Jan-July
87
80
106 %
88 %
101%
92
Jan-July
66%
57
105
.
92
*101% 102
Jan-July
1952
Gulf
0
—
1
100%
—
1
102
—
78
H
101%
102%
*—
„
*
J
IvO'
*37%
102%
20
102%
Hocking
102%
106 %
37%
107%
Hudson
&
105%
.
105% 105%
*__
*104%
-w-
—
.
105%
:•
" i
100%
103
E
First
Apn'Z-Oct
~
101%
105%
102
—
102%
Consol
99"%
12
102%
First
gold
gold
3
100%
First
100%
103%
Extended
104%
106 %
105%
106%
110
140
98
464
H108
7
110%
Collateral
3%s
1951
gold 3%s
first
trust
4s
Purchased
lines
gold
4s
1951—
1952
1955
—
104% 104%
7
11103
104%
104% 104%
2
11104
105
Jan-July
*104% 105%
1968
*._
—
w
ApriZ-Oct
*102
1975—.Mar-Sepf
1965...Jan-July
108
102%
102% 104
—
11103 %
*102% 103%
106%
11106%
"2
106%
11103%
105%
108
1st mtge 3'/as
first
5V2s
1966 May-Floy
1942
96%
June-Dec
*51
June-Dec
Jan-July
Jan-July
1952
...
37%
*88%
96%
124
102
..
54
104
luo
102%
—
5
103%
92%
97%
47%
12
■
—
50 V,
31
54
37%
37%
81
89%
June-Dec
June-Dec
<K)%
30%
26
23%
32%
36%
30%
36%
4
30 %
37
33%
35%
*36%
—
—-
mtge
23/4s
—May-Noy
May-Noi;
1953—,
4s
1955
Refunding
5s
4%s
1966
—Feb-Aug
:
^.June-Dec
Litchfield Div first gold 3s 1951
Jan-July
Louisville Div & Term gold 3%s 1953-—Jan-July
Omaha Division first gold 3s 1951
Feb-Aug
Bt Louis Div and Term gold 3s 1951
Jan-July
Gold
3%s
1951
Jan-July
Springfield Division first gold 3%s 1951_Jan-July
Western Lines first gold 4s 1951
Feb-Aug
Registered
Feb-Aug
Illinois Central and Chicago St L & N O—
Bridge gold 4s
1950
74
63
70
37%
37
37%
52
27
42
101
101
101 %
11
101
—
106
106
1
106
106%
105% 105%
3
104
105%
108% 108%
17
104% 104%
3
104%
*100 ig
*100%
♦loo/;,
refunding
refund
^International
6s
105%
94%
Great
A
series
spp
*—
A
1978
extended
27
1963
101
103%
106 "
10,6%
105%
June-Dec
April-Oct
Afau-Not
__
__
__
98
Inter
5s
series
B
106
101%
102%
103%
105%
105 %
108
105% 105%
11
96%
137
88
1
101
101%
100%
100%
94%
101
101
*100% 101
102 %
13
1Q2 % 102%
97
*iooy
jft9
—
*101%
—
101
100 ft
101%
100%
.
—
101% 101%
101%
100%
*100ii 101%
*100
100%
__
__
100%
101%
102%
--
101%
102%
106%
1
105
106%
68
101%
102
103
40
98%
96
96%
*95
99%
*93
100%
June-Dec
Northern
102%
'
*100% 101%
96
T-
92%
13
97%
96
93
—
103
99%
96
—
RR—
Jan-July
1952.—
9.9
97
44%
100,.
62
-
81%
100
4'
42%
44%
180
32%
44%
Jan-July
A July
90
95%
56
75
95%
Jan-July
1972—Afay-Nov
95
95%
16
75
95%
1952
1956
series C
1956.
Rys Central America 1st 5s B
gold
103%
8
5s
April-Oct
*93
»
95%
—
93
..
100
106%
*—
June-Dec
1965
1965
102%
*—
Jan-July
debentures
4s
AFirst
1
__
104
101
104
102
1963..
101
100%
102% 102%
101
101%
102%
104% 104%
104
105
100%
__
„
*101% 102
104
108 %
102
105%
mortgage
series
108
100%
—
4s
series C 1963..June-Dec
series D 1963_June-Dec
Illinois Terminal Ry 4s series A 1970
Jan-July
Indianapolis Union Ry Co—
Refunding and imp 2%s series C 1986— June-Dec
Firsthand
First
103%
4%s
Joint first refund 5s series A
AFirst
1975 ..Anril-^"
1978
88%
69 %
—Jan-July
1952
3%s
trust gold
Debenture
April-Oct
101 v.
79
68%
Jan-July
Jan-July
April-Oct
April-Oct
May-Not;
1951
4s
Refunding
Cairo
ApriZ-Oct
debentures
1981_Jan-Julj
Jane-Dec
—
Jan-Julv
27/8s
A
4%-3%s ser A 1979
May-Noi;
mortgage 5%-3%s series B 1979—May-ZVot
mortgage 3%s series C 1974—May-Non
2
108
128%
100%
97% 100 Va
Central RR—
15
114% 116
100%
99%
68%
Consol mortgage
Illinois
99 %
108
Telephone 2%s series
3s series B 1978
102%
2
*105%
116
1957
mortgage
Collateral
Power (Bait)
23/4s
Bell
101% 101%
98 %
1979_Jan-Jul>
...June-Dec
100% 101%
5s Feb
100
119
I
Illinois
1(4% 104%
:
Income
100%
*102% 104%
.Feb-Aug
April-Oct
'
"
—
1957
A
103i%!» 105 %
100
*100
101%
5s
Jan-July
1962. June-Dec
A
ser
~2
101
*100
104-%u 107
—
—
*3J% 100%
103
first
Manhattan
5s
98%
100
126 Vb 126%
_Jan -July
4%s 1999
Corp 2%s 1970
first sink fund
*__
1976— Afar-Sept
2%s
mtge
first
105%, 107%
5
:
first
Ry
Finance
Hudson Coal
108%
107%
Water
Valley
Household
I
__
City—
mtge
first
Hudson
97%
__
1976
B
D
mortgage
AGreen
100%
59%
14
90
106 %
105% 105%
77
May-No»
May-No*
gold
3s
3
81
63
57
80%
1973—
series
mortgage
106%
1972__June-Def
1972
1963
Union Ry-3%s series B
&
105%
HI
__
•100
Afay-Nov
mortgage 2%s series Q J010
1st
1977_Apn7-Oct
C
D
series
receipts
mortgage
152
106%
Ry Co—
5%s [-series
series C
AAdjustments 6s series
Power
111
150 %
__
99
Mar-Sept
196f%Afay-Nov
2%s
mtge
General
89
D
First
101
104
79
1956—May-Nou
6s
General
AFirst
First
99%
Corp—
General
97%
Consol
<A7'/2s.series A deposit deceipts 1946
5A6s series B deposit receipts 1946
Dayton
101
104
101
109%
*98 %
June-Dec
1974—Mar-Sepf
Mar-Sept
deposit
collateral
mortgage 3 Vis series
3s
1982..Afar-Sep
1976
3s
Northern Ry
| § A Deposit receipts
5 A Deposit
15
*109%
1971_Mar-Sepf
1959
General
103%
First
April-Oct
A
1981
first
5s
99%
105
1953-Afar-Sept
4%s
4%s
108
1961. ..ceo-Aut
1976
U
§ACuba
first
96%
109% 110
110
April
H
debs
3s
first
General
108%
Jan-July
1981
Crucible Steel Co of Am
RR
92%
_
106 %
104 % 104%
,
ACuba
_
100%
*99
__
1964_April-Ocf
3%s
series
mortgage
5s
106%
June-Dei
1951
1962
Baking
A
General
105 %
April-Oct
1954
Consolidated Natural Gas
Consumers
ser
Rubber
&
Realty
conv
4
...Feb-Aug
1978-
ser
Bait
&
R
ser
ser
94
72
102 %
10
102% 102%
Feb-Aug
75
67%
100% 100%
May-Noi;
refunding 5s series A
Northern
18
1955_Feb-Aug
1999
25/as
of
ser
27/8s
27/8s
conv
A4s
Great
106% 103%
-
4s
N
2%s
mtge
ser
1961
April-Ocf
4%s
first
Sugar
Goodrich
107% 107%
—
1964—ApriZ-Oci
1977
23/4s
General, mortgage 4'/2s
23/4s
*92%
l976_Afar-Sept
__
G
107%
May-No\
4
4y2s
mtge 3s
debentures
M
104% 104%
April-Oct
Coast
and
General
106%
April-Oct
refund
M
Tire
East
AAdJusted
L
refund
ref
Afay-Nov
1961
1977
mortgage
Certificates
April-Oct
April-Oct
4s
external
refunding 3s series
ref
A
102
75
6
74%
65
105
Feb-Aug
reiund
1st
Division
Francisco
110%
98%
74
3y4S
and
1st
4V2s
68
73
1979
uatge
consol
ApriZ-Oct
1977
1975
cuec
mtge
Consolidated Gas El
120%
*69
91%
Hackensack
series
Co
101%
110 '
137
75
104
83%
88
65%
____-_J"*«'-rw
and
Gas
101
113%
113
106%
96
*101
-
1961__Apri/-Oct
1980
and
and
2%s
inc
mtee
Firestone
Ry—
1999
1st and
convertible
113%
*71
General
June-Dec
1973
C
110%
100%
*100'% 100%
.1'
—
1
*98% 102%
;
April-Oct
l970___Jan-July
4y2s
First
First
103 Va
—
-
110% 110%
Co-
First
Consolidated
108 %
100%
104
104%
1990_May-Not
debentures
refund
93%
104%
1
*91%
87
72
20
101%
1969—Feb-Aug
Conn River Pwr sink
fund 33/4s n
Consolidated Cigar Corp 3%s 1965
Consolidated Edison o. New YorkFirst
87%
13
1995—June-Dec
4s
debentures
Co
2%s
26
*100% 101%
Afar-Sept.
June-Dec
92 %
June-Dec
gold
Tunnel
&
105 %
1982_May-Sepf
1995
4s
92 %
June-Dec
I
104% 105%
101% 101 %
.—Jan-July
1993
series
100%
•
Ry & Lt
2%s
103%
"I
..
Co—
3s
fund
91%
83%
fixed
1970
Jan-July
Ohio
100%
trust 4s
series
debentures
i
s
83%
99 %
65
97
99
Jan-July
92
18
1961
trust
first
3s
April
81 %
1990
66
1962_Mar-Sepf
1975
4
Edison
mortgage
98 %
First consol mtge 3%s series G 2000
First
Inc—
Omu
Toledo
99
83
(4%%
interest)
lien
2.35s
consol
First
coll
series
South
105
95%
7
Jan-July
1993
A
70%
50%
_.
105
~
107%
Corp—
and
series
debentures
Columbus
gold
General
87
65%
384
105
♦109
AFirst
1977._Jan-July
1991_Jan-July
B
—
—
*150%
Ry-
S,ystem
debentures
3s
52%
14
4s
series
1979_Jan-JuZy
75
74%
4
106
fixed
2018
(3%
first
mortgage
74%
74%
105
RR—
First consol mortgage 3y4s series E
35
1966
1st
gtd
modified!
&
mortgage
Columbia
64%
99%
June-Dec
series
Southern
(stamped
Colorado
Cotin
180
101% 101%
June-Der
series
74%
First
106%
Louis
Div
first
First
3s
68
*91%
.June-Dec
Terminals
Afay-Nov
April-Ocf
1977_June-Dec
82
102% 102%
1982
First
23/4s
61%
101% 101%
;
Illuminating
Line
series
series H
Terminal
General
St
coll
86
Va & Georgia div first 5s 1956_May-Not
(N Y) first cons gold 5s 1995-Jan-JuZy
Elgin Joliet & Eastern Ry 3%s 1970
Afar-Sept
El Paso & Southwestern first 5s 1965
ApriZ-Oct
99%, 104%
35
102%
1993
Mich
3s
Union
First
98%
101%
1959
&
Mack
^Florida
1993
series
Cleveland
Ts
2
80%
♦101%
Jan-July
debentures
Chic
Division first
Cleveland
3s
65
mtge 2%s 1975_ApriZ-Oct
debentures
4s
84
Edison El 111
Ry—
D
Refunding and impt 4%s series
Cincinnati
4y2s
67
1963—Jan-Juiy
series
25/8,s
2%s
Cincinnati
General
First
80
67 %
April
1978
Corp
Ice
15
2%s
trust
interest)
refund
Chemical
1st
Terminal—
City
First
103% 104
80
June-Dec
gtd 3%s series E
First mortgage 2%s series G 1974
Financial
86
5s stamped 1965
Erie Railroad Co—
June-Dec
1951
1951
mortgage
First
89
4
1952_Jan-July
4%s
84
East Tenn
50
Jan-July
5s
series
refunding
84%
%,/'
67%
Station—
mortgage 27/8s
Cincinnati
St
95
57
refunding mtge 2%-4%s 1994.Jan-July
1994
Jan-July
and
76%
Afay-Nov
86
56%
...Jan-July
Southeastern
3%s
63%
127%
86
73%
66%
mortgage
T
10
—
56 %
mortgage 2%s series G 1963—Jan-JuZy
& Western Indiana ccnv 4s
I
126%
1
93 %
87
63
Lake—
3s
Duquesne Light
66%
2%-4%s
Cincinnati Gas
C
93
*85%
—
Dow
1
April
First
First
76
Apr''
First
First
68
127% 127 %
93
1999—Apri]
1980—.
Orleans
Haute
Union
First
6
76
RR—
Memphis Division 1st gold 4s
Chicago
'
Jan-July
2019—April
1989
Pacific
A
ser
&
4%s Jan
series
Island
Chicago St L
Chicago
76
Pacific RR—
A
inc
conv
mortgage
Chicago Rock
First
61
74%
66%
74
Detroit Tol & Ironton RR 2%s ser B
.
Second
1st
36
86%
56%
75%
1973
(3%
interest)
and
&
Detroit
100%
__
67
'
April
increased series B Jan 1 2044
North Western Ry—
&
First
St
4s
mortgage 4%s inc
conv
100%
__
61
81
6
1985
B
ser
3s
coll
contingent
ASecond
101 %
59 %
59%
and
Salt
Edison
Detroit
104%
99
1
66
Gen & ref mtge 2%s ser J 1985
3s convertible debentures 1958
112%
100
4
&
86
1985
Grande Western
mortgage
1%
Detroit
110%
2
4y2s
tr
contingent
General
107%
15
101
*99%
—
1988—Jan-Julv
mortgage 4 Vis inc ser A Jan 2003
Chicago Indiana & Southern 4s 1956—
First
10/% 10.%
101
May-Nov
A 2nd
Chicago Milwaukee
110
4
103% 103%
Aprl.
& Louisville Ry—
inc series A Jan 1983
4s
107%
__Feb-Aug
5s
conv
series
Chicago & Erie 1st gold
Chicago Gt West first
General
111% 111%
RR—
mortgage inc
mortgage
'•
Rio
86
66
2042—May-Nov
1
A
ser
Light
Income mortgage
120%
*110
High
May
May
mortgage series A
Denver
106%
*114% 127
&
contingent
104 %
4-6s
coll
mortgage
&
1%
103%
102% 10.>%
Low
Division—
Power
AIncome
102% 103%
Jan-July
trust
mtge &
First
Jan. 1
NO.
V
mortgage and coll trust 3y8s
Denver
104%
Range Sine*
Sold
i973_Afay-Nov
O
series
1993
mtge & coll tr 5s
Delaware
104
124
—
131%
%
101 %
—
103%
1989—Jan-July
gold
—
102%
1973—June-Dec
gold
131
101
__
103 y2
due
division
Essex
Pennsylvania
1st
High
Bonds
Div
Western
&
5s
M
reiund
mortgage
&
"Collateral
First
*103'%
l965___Jan-July
Lackawanna
and
Morris
Chicago Burlington & Quincy RR—
General
York
First
72%
Fiiday's
Bid & Asked
Lackawanna & Western RR Co—
A Income
70%
Week's Range
or
Sale Price
Low
101%
101%
1
Last
Period
New York Stock Exchange
100%
105
Interest
High
57%
Feb-Aug
Feb-Aug
1968
15
BONDS
First
and impt M 37/8s
A
aiv
first consol
Second
Low
58%
ApriZ-Oct
4%s 1992
Mar-Sep.
impt M 3Vis series D 1996—May-Noi
impt M 3%s series E 1996_ _Feb-Aug
and
No.
—
70
gold
Refund
R
70
Jan-July
First mortgage 3%s series B
Champion Paper & Fibre deb
Chesapeake & Ohio Ry—
General
*98
J—
mortgage
New
Jan. 1
101% 101 y2
Jan-July
202U-.May
2020—May
1
SEPTEMBER
Range Sine*
Sold
Ry—
series
mortgage
Centraj
Bonds
High,
*100%
gold 4s 1948—June-Dec
"Gen
ENDED
Friday
Friday's
Bid & Asked
Low
jy4s
WEEK
Week's Range
New York Stock Exchange
Celotex
FOR
102% 102 %
98
99
45
180
£
I
__
101
104%
«!
101
101%
90
99%
1959_June-Dec
79%
1976—Afar-Sept
102%
Jamestown Franklin & Clear first 4s
Jersey Central
Power
& Light
27/«s
79%
30
70
102% 102%
33
OO *
78
80
103%
25
26
The Commercial and Financial Chronicle
(1054)
f
.
.
Monday, September 18, 1950
NEW YORK BOND RECORD
Friday
Interest
BONDS
or
tale Price
Kanawha & Mich 1st mtge 4s 1990
Kansas City Power & Light 2%s 1976
First
1st
mortgage
2%s
morteage 2%s
Stamped
Plain
4
Terminal
1975—.April-Oct
&
Toll
82'%
100%
—
103%
104%
*35%
106'%
1147%
—
40
*100'%
—
115'%
27
—
97
101 %
*176
1959—-Mar-Sept
%
%
%
First mtge
Lake Shore
A
RR
&
Mich
South
gold
Y
Dock
1%
N
Y
&
AFirst
mortgage
Lehigh Coal
&
income
1997-June-Dec
1975
reg
June-Dec
A
1970_April-Ocf
ref
5s
stamped
1954
First
&
ref
5s
stamped
1964_
stamped
1974
First
&
ref
5s
Harbor
Lehigh
Term
Lehigh
Valley
General
4'/2s
Feb-Aug
Feb-Aug
Feb-Aug
to
Series
B
4 Vis
Series
C
5s
4s
Feb-Aug
first
4s
Series
E
4Vis
Series
F
mortgage
interest
fixed
fixed
D
1974
Jan-July
First
2003
interest
interest
Miami
Lorillard
interest
6
96
96
96'%
14
90 7%
general
Co
debenture
&
First &
to
First
&
99%
99%
*82'%
Louisville
series
&
mtge
A
&
78
101
AGeneral
78
76
73
21
Port
81
80%
81%
Y
&
Light first
Putnam
first
§ AFirst
gold
§AGeneral
40
70
36
55%
72'%
15
62%
73%
Niagara
Falls
55'%
54%
55'%
164
33%
55'%
Niagara
Mohawk
May
58'%
57'%
59
115
36%
59
May
64'%
61%
64%
40
64%
April-Oct
Feb-Aug
May-Nop
1962
5s
—
4
103
4
„
Feb-Augr
103
F
ser
2003
G
mtge 3%s
ser
H
gold
2003
1980
4s
1955
2%s
mtge
April-Oct
93%
102%
105%
102%
61
57
102%
103'%
105%
102%
7
1979-May-Noc
99
91
105%
1
103'% 104
April-Oct
Mar-Sept
May-Not
98%
91
20O3___J4prR-Oct
3s
Div
1st
123'%
102'%
——
*102%
103%
P9%
17
89'%
10
i/?
*107%
104%
99
*95'%
OO
01
92%
90'%
107
109
101'%
„
—
103%
&
Co
2%s
debentures
General
Norfolk
Power
Maine Central
RR.4V2S series A 1960
June-Dec
First mortgage & con 4s series B
1954—June-Dec
Manati Si'gar 4s
sinking fund Feb 1 1957—May-Nor
Manila RR (Southern
Lines) 4s 1959
Afay-Nov
May Dept Stores 2%s debentures
Mead Corp first
mortgage
3s
1972
*101%
78
94
92%
*54
Jan-July
mortgage
Michigan
2%s
1966
June-Dec
1980
Bell
Tplepb"*1*;
3 V«s
debentures
1988
Michigan Centra'—
Jack
Lans
&
Power
1951
Norfolk
&
Ry
mtge
Minn
St
N
Si
J
first
S"u!te
ext
St
Jan-July
1969_^.Afar-Sept
Afar-Sept
Afar-Sept
1967
Western
General
&
Northern
Prior
lien
5s
5s
40-year 4s series
Prior
lien
ACum
4Vi
A
B
1940
April-Oct
4s
AFirst
RP
D
Ry
A
Jan
1
refunding 5s series I
Ma'one first
Monongahela
Morrell
Morris
Ry
(John)
&
3Vis
&
Essex
C\
first
4s
4'%s
92
90%
93%
97
96
98
90 %
ApriZ-Oct
102 Vi
Tel
h
debentures
.90 V4
89%
B
99
3 Vis
93
Power
Tel
2%s
first
first
mortgage
First
1st
Gas
First
mortgage
National
Da.r>
3s
Distillers
c
Steel
National
Pacific
Gas
&
142
77%
95
First
84%
93
75
721/4
First
92'%
74
15
99
First
First
103%
First
79%
83%
107% 109%
47
26
93'%
109%
714-;:,,, 63%
83%
"'"280 *
3s
First
3s
guaranteed
debentures
110% if<'
50 Ul
337/
2%s
27%s
2%s 1974
y^K
;l ^:0'>-^orn
92%
27%s
2%s
1977
&
Electric
New
Orleans
&
Refunding &
New
Orleans
__
100% 100%
1
102%
104
ion
JNew
Orleans
AFirst
A
Texas
5s series
Certificates
AFirst
5s
series
ACertificates
AFirst" 4Vis
5Vis
90
88
90
90
98
98
98
5
footnotes
gtd
72
Feb-Aug
96
1961
Afay-Nov
96
102
102
4
C
105% 105%
103
103
104
101
99 y4
102'%
115%
93
lcii
'%
-pp
page
128%
91
95
36
102'%
128'% 128%
9
87
95
"
126
133%
114
*118
117
107
109
100%
66%
112
63'%
90'%
91%
97%
107%
62
60 "2
70'A
64
8
59 V%
66
91%
9
80
91%
96%
97%
96
—„
104%
99
67%
97
8
87%
97%
21
88
51
101
105%
101%
103
11
100%
103%
6
104'% 104%
101%
102%
98
101'%
__
100% 100%
106
'
102 % 102%
April-Oct
*95
99%
—
99
99%
102 % 102%
1
101 »/a
102%
15%
16
17
8
11%
104% 104%
1
104 J4
106%
101'% 101'%
10
99'2
102%
103
10
Feb-Aug
—
103
101 % 101'/a
1
103'% 104%
24
103
103
100'%
102%
102
104%
June-Dec
Afay-Nov
April-Ocf
103'%
refunding 3s series L 1974
refunding 3s series M 1979
refunding 3s series N 1977
& refunding 2%s series P 1981
&
refunding 27%s series Q 1980
& refunding 3'%s series R 1982
& refunding 3s series S 1983
refunding 27%s series T 1976
.June-Dec
103% 104%
12
103%
107
&
June-Dec
104
105'/a
25
102 %
106 7/$
June-Dec
104% 104%
6
103%
106%
.June-Dec
101% 101%
15
June-Dec
June-Dec
102'% 102%
6
101%
104%
104% 104%
2
104%
106%
June-Dec
103% 103%
5
103%
105%
June-Dec
102'/a 103%
55
102 %
103%
98%
101%
Tel
&
Tel
2%s debentures
Pacific ^Western Oil
1st
Pennsylvania-Central
s
105
*__
June-Dec
103% 103%
104
103%
107%
103%
2
106'A
103%
106%
99%
102%
June-Dec
*99'% 100
102'% 103%
104% 104%
7
104%
106%
Afar-Sept
106'% 106%
1
106 %
107 %
104% 104%
1
104%
106%
101%
101%
103%
104%
Mar-Sept
f
1964__June-Dec
101%
1955..Jan-July
103%
gold 4'%s
—
—.
__
__
100%
103%
Airlines—
_April-Oct
Pennsylvania
105
June-Dec
April-Ocf
April-Oct
1985
3'/2s debentures
Paducah, & Illinois
77%
—
79
7
65
79
Co—
*101% 102%
..Afay-Nov
June-Dec
—
*102%
102
104%
102%
103%
103 % 103%
17
102%
105'A
14
112
—
—
Pennsylvania Power & Light Co—
April-Ocf
—
RR—
113%
113% 113%
105 %
105
106%
130
99%
110% 111%
16
102%
169
90%
101%
91
101%
106
103
104%
100%
102
101'%
102%
29
Philadelphia Baltimore & Wash
General
5s
General
gold
103
105
Philadelphia
105%
107%
li>4 %
Iu6
100 %
103
102
104 %
100 3/4
104'%
106'%
__
104
105
*—
103 %
-
—
1952.__Jan-July
Jan-July
101% 102%
102% 102%
1953
19
Ry—
101%
—~_Feb-~Auo
101%
101% 101'%
101% 101%
*—
__
Feb-Aug
100%
99%
*97%
_
*987%
99
.99
,99%
97%,
103%
99%
102
97%
—;
103 % 104
First
100 i!
44
100 %
101%
87%
87%
1
76%
87%
67
68
12
52
20
21%
25
14%
33
99
-
20
103% 104
series
B
4'%s
Electric
1977
Jan-July
110
June-Dec
102
refunding 2%s 1971
refunding 2%s 1967
refunding 2%s 1974
First &
refunding 2%s 1981
First & refunding 27%s 1978
§tAPhilippine Ry 1st sink fund
&
May-Nov
101%
&
May-Nou
101'%
977/8.101%
2%s
of
Petroleum
conv
Pittsbgh
debs
Bessemer
2
110
118%
110
1
107 V2
111
102
102
104%
June-Dec
101%
20
101%
104%
101% 101%
11
101
103%
2%s
*7%
Jan-July
Lake
Chic
&
4s
Consolidated guaranteed 4s
Consolidated guaranteed 4s
103
104'A
7
8
7%
5
103
103%
35
Afay-Nov
1996_June-Dec
110
109% 110'A
662
7%
Erie
103%
104 %
103
1975...
&
101%
1964___Feb-Aug
debentures
guaranteed
101%
103
Feb-Aug
1937
4s
11
101% 101%
0
deposit
Pittsburgh Cincinnati
Consolidated
115
110
Co—
&
ACertificates
21%
115
Feb-Aug
C
68%
104
RR Co—
1974
series
First
Phillips
21
100 IS
—
First
...
—
100 51
.Afar-Sept
106
*85
46
April
119%
.ton.jnlu
101%
Apn'Z-Oct
104 %
1986_Feb-Aug
100% 101 %
100
.April-Oct
115%
__
101
100
..Jan-July
7
105
111%
April-Oct
106%
104'%
115
106%
..Jan-July
2
April-Oct
27
101 %
101%
95
__
1975
113 %
104%
__
Jan-July
1954
deposit
106%
107'%
&
102%
deposit
A
of
107'%
105
105 V2
106'% 106'%
—
Afay-Nov
2%s
96
9
-
102
Mar-oepi
1956—.,
of
104%
105'%
17'%
80
&
115% 116
April-Oct
1956
103'%
71%
June-Dec
105
deposit..'
D
100%
Mar-Sepf
1974
105%
b
104% 104%
deposit
of
6
76
June-Dec
RR—
Mexico
13%
—Feb-Aug
Afay-Nov
A
53
25
23
April-Oct
3s
90
97%
105
1970—
1983—
4s
*._
106'%
41
111
1954.
of
series
ACertificates
For
&
B
series
ACertificates
AFirst
first
15
*105'% 107
106'%
101%
104%
25
35
101% 102'%
Jan-July
102
62
...June-Dec
Impt 4 Vis series
Term
*71
101%
Feb-Aug
1948__
93
9i4
Northeastern
50'%
27
June-Dec
1983
53
Jersey BH!
1. ?i/„3 ]988_
New Jersey Junction RR
gtd first 4s
A
13%
25
Co—
debentures
75 %
New
5s
3%
70
Mar-Sepf
1980
3'%s
109 'A
65'%
*103%
1st
Pacific
&
Afar-Sept
r
57
9%
103
refunding 3%s series I 1966
refunding 3s series J 1970
refunding 3s series K 1971
April-Ocf
jo
15
Feb-Aug
1978
110%
'
*65%
3Vis
.t
49%
Jan-July
1987
46
1932
g
50%
April-Oct
1979
debentures
54
1974
_
1%
100%
104 % 104%
107
1980
3s
debentures
93
....
New Jersey Power cc
New Orleans Gre t N
6
*106
1979
Electric
3 '/4s
61%
1986
B
70
67%
1975
3'%s
50
90%
u...
seiies
5
100'2
__Quar-Jan
Quar-Feb
1975
4s
109%
60%
debs
1974—April-Oct
mtge 3s 1965
April-Oct
debentures 1967
June-Dec
4'is
95
1
1979
110%
.7 92%
93
Naugatrck RR fir t g-ld 4s 1954
New England Tel & Tei Co—
3s debentures
203
48
27%s debentures 1986
61
Corn fir t
2%-
70
7
3%
101'%
111
-
B
1970
Supply
Tin(-
^%o
.
Products
National
<*t
6%
2'%
*97
108
Oregon-Wa«*iington RR 3s series A1960
First
April-Oct
series
1^
3s debentures
Nat'l
»•
7
2%
110
N
Cbatfanu-"
104%
108
1978
mortgage
&
mortgage
Pennsylvania
Nashville
54'%
101 y«
*102'% 104'%
Telephone—
mortgage
59%
June-Dec
Afay-Nov
40%
110%
Mar-Sepf
mortgage
Bell
mortgage
45%
1955—May-Nop
1955—.May-Nop
1986
62
795
Co—
2%s
guaranteed
Edison
First
&
20
109'A no
1978
347
54'%
108
1974___Mar-Sepf
A
ser
first mortgage
mortgage
&
107% 109 %
Feb-Aug
70%
52%
O
First
268
109 y2
1958—Afrrt/-^-
69%
tOgdensburg & Lake Champlain Ry—
88
92%
108 v2
Feb-Aug
Mar-Sepf
2000
A
Vi
73
69%
53'/2
69%
103%
103%
107% 109'%
108
49
82
Mar-Sepf
1974
2%s debentures 1984.
78
42
1980—April-Oct
1966
5s series
82 Vi
73%
1996—April-Ocf
4s
5s
1975
mortgage
23
1981
de^enturec
gtd
55%
102'%
June-Dec
1991
mtge "%<? se-ies B
'Mountain States
3Vis
H
ser
series
Construction mortgage
Construction
5s
gtd
3«
19
58
108%
74'%
8
Quar-Feb
3s
First
refund
&
'/2
56 Vi
r>n_
goid
69
58
108 Vi
100
82
106%
—
May
4s
100
94
82
2014.April-Ocf
2047
mortgage
First
1967
95%
68 %
Quar-Jan
2%s
First
100%
3
Jan-July
inc
first gold
mortgage
First
and
AFirst
105 »/4
€8
8
1991
1980
2047
States
Northwestern
95%
100%
__
101%
Co—
Jan
trust
(Wisconsin)
101
99%
74%
Mar-Sepf
1977
3s
(Minnesota)
11
100%
Refunding & improve 4'%s ser A 2047__Jan-July
Refunding & improve 5s series C 2047
Jan-July
Refunding & improv 5s series D 2047
Jan-July
Northern
100'% 100 4J
103%
Ry—
registered
Collateral
97
100'%
Jan-July
1997__
lien
100
102%
*106'/4
69 Vi
63
74%
Afay-Nov
102
102 %
Jan-July
Jan-July
Jan-July
and
Mohawk
100%
*103
88
and
AFirst
109%
*102
86%
refunding 5s series A 1965
Feb-Aug
1975
Afar-Sept
refunding 5s series F 1977—Afar-Sept
AFirst and
r«f"nd'ng 5s series G 1978—May-Nop
§AConvertible gold 5Vis series A
1949—_Afay-Nov
A First
88
107 %
1971___May
1978
ser
103
78%
87%
109
*103'/a
and
AGeneral
109
66'%
52
Corp—
refunding 4%s
4s
registered
General
Oklahoma
April-Oct
1962
series
■
P"ciffe
107%
100%
Marie—
1962
adjustment 5s
t Missouri
*85 Vi
109
RR—
-erles
104%
106 Va
101
52
4
90
*100%
Jan-July
Jan-July
102%
102%
107
61%
50
8
*99
Feb-Aug
general & ref
Pacific
lien
Prior
1st
101
Jan-July
First mortgage 4Vis inc series A
Jan
AGeneral mortgage 4s inc ser A
Jan
Missouri Kansas h Texas first 4s
1990
Mlsscuri-Kansas-Texas
102%
__
51%
101%
*99%
Afay-Nov
1979
Mining & Mfg 2%s 1967
Paul
95%
—
72
50
99%
^
—
32
*99
Jan-July
Feb-Aug
convertible
5s
Northern Central
Ohio
107
Mar-Sept
1952
sinking f"nd debentures
tSAMidland of
1977
1966
2%s
mortgage
Southern
§AFirst
April-Oct
First mortgage 27/8s 1969
First
mortgage 3%s
1969
Minnesota
88%
60.
.Feb-Aug
Refunding & impt 4%s series C
Michigan Cons Gas first mtge 3Vis
3%s
97
Co—
Sag 3'/2s
First gold 3%*
94
78
88 %
102% 102 %
*103'/2
102%
68
*100 y, 101%
Metropolitan Edison first mtge 27/8s
1974—May-Nop
First
101%
__
78
*97 y8
62
94%
70
2%s
3'/2s
First
1972___Afay-Nov
10012
gtd 4s 1993—April-Ocf
1937
First
M
78'%
65%
94'%
Refunding mortgage 3'%s series E 1978__Feb-Aug
Refunding mortgage 3s series F 1981
Jan-July
3s
ser
Elec
-741/4
121
*103'%
June-Dec
1951
121
103
—
7
121
121
82
70
52%
100'% 100'%
—
first gold 5s 1943
Telephone 2%s series D 1982
73'%
81'%
66'%
1975_Afar-Sept
1940
5s
First
Macy (R H)
2%s
1937
4%s
gold
64%
82
85'%
10
36
*61
Afay-Nov
June 1992__Mar-Sept
mtge
consol
refunding 5s
73
66
70
78%
65%
RR—
Corp first 3%s 1963
Susquehanna & Western RR—
68%
64%
22
78%
64%
Jan-July
Steam
63%
5"%
78'%
June-Dec
&
N
81%
85'%
67%
Afay-Nov
1955
4s
Y
85 %
69 5%
12
82
Jan-July
1973
A
1954
4s
Y State Electric & Gas
80'%
78
72'%
64%
Chester—
N
N
67
58%
178
High
Afay-Nov
Power
73%
6
519
81%
84
84
Afay-Nov
2000
20431
A
Y
81%
__
72
79%
April-Oct
Feb-Aug
Hartford
mortgage
—May
1952
A
3%s
sec-nd
&
River
73'%
""MlA^rO-rw
?%s
Cincinnati
Gas
1975
B
refunding mtge 4s ser A 2007
Jan-July
mtge conv inc 4Vis series A 2022__May
69%
—April-Ocf
mtge
Div
Knox
3'%s
Si
63'%
2003
1963
refund
Louis
&
First
97'%
99%
1
85
77'%
——
Nashv'lie RP—
refund
First &
series
4s
7s
debentures
refund
3%s
AGeneral
97%
94
70
1998
1973
Haven
AGeneral
o"'»nd"d
5?
Electric
<P)
Louisville
Atl
94'%
B
May-Nov
Lexington & Eastern Ry first 5s 1965
Liggett & Myers Tobacco 5s 1951
Lombard
3'/2s
1951
4s
series
Afay-Nov
Afay-Nov
2003
2003
contingent interest 2003
contingent
mortgage
gold
Wtest 4s series
series
New
N Y
Lehigh Valley Terminal Ry—
St
94'%
bonds—
contingent interest 2003
5s
gold
gold
4s
&
§ A Second
to
Jan-July
Jan-July
Feb-Aug
Feb-Aug
1998_Feb-Aug
1997
1977
§ATerminal
fixed
Series
3s
94'%
RR—
A
Y
JN Y
1984
extended
consolidated
Series
A
91
Ry—
5s extended
mortgage
Y Lack
First
94'%
84
—
Valley Rai.way—
First
Little
86%
—
90'%
N
&
First mortgage
—
*
55
RR—
JAN Y Ontario & West ref 4s
ser
First
Lehigh Valley
*94
—
Co—
Sinking fund mortgage 3%s
Lehigh Valley Coal Co—
3 Vis
collateral
Harlem
Harlem
Navigation
River
Connecting RR 27%s series
4%s
June-Dec
Hudson
Mortgage 4s series B 2043
N
3%s
283
104
N
*95'%
67%
*103
105%
N
3%s registered 1997
Lautaro Nitrate Co Ltd—
Feb-Aug
April-Ocf
April-Ocf
66'%
Y
1968—June-Dec
A
ser
1998
A
63
N
Terminal-
sink fund 3%s
71%
81'%
Low
65%
Mortgage
Dock
66%
Jan. 1
No.
York Chicago & St Louis—
Refunding mortgage 3'/4s series E 1980—June-Dec
First mortgage 3s series F 1986
April-Oct
L
Lakefront
67%
Range Sine*
Bold
New
100
%
Bonds
High
63
181%
21
Friday'*
Feb-Aug
103
*103% 104
"
&
Shore
178
—
series
4s
registered 1998
Michigan Cent collateral gold
3 Vis registered 1998
36'%
100%
__
•r
Bid & Asked
Co—
3 '/is
—-
April-Oct
April-Oct
—
RR
mortgage
registered
3'/2s
4 "/4
w
Central
Lake
105%
J.
102%
*115%
i/„
103%
mmm
Y
General
in-
14
104'%
"lux
Jan-July
Jan-July
Jan-July
Central
Refunding & Impt 4'/2s series A 2013
Refunding & impt 5s seiies C 2013
—
*104%
Jan-July
I
certificates
104'%
102
1961—Jan-July
4%s
19C1
5s
__
N
*101
April-Oct
Kings County Elec Lt & Power 6s 1997
Koppers Co 1st mortgage 3s 1964
tAKreuger
82'%
June-Deo
.
unguaranteed
*82'%
*100%
June-Dec
4s ser A
York
Consolidated
—
Week's Range
Last
Bale Price
High
June-Dec
1978
1961
1961
%s
Low
Period
Exchange
Low
'
June-Dec
First mortgage 3%s series B 1968
Kansas City Terminal
Ry 23/*s 1974
Kentucky Central 1st mtge 4s 1987
Kentucky & Indiana
High
New York Stock
Jan. 1
NO
Intereat
BONDS
Range Since
Bold
New
April-Oct
1980
Kansas City Southern Ry
Friday
Bonds
Friday's
Bid * Asked
Low
K
15
Week's Range
Last
Period
New York Stock Exchange
SEPTEMBER
WEEK ENDED
FOR
RANGE
2%s
*99% 100%
—
6%
11%
10%
102
103%
104%
110%
99
100%
St Louis Ry—
ser
F
ser
G
ser
100%
104%
Consolidated
guaranteed
4'%s
100-
101 %
Consolidated
guaranteed
4'%s
1953
ser
103
108
102%
103%
1957__Afay-Nov
107
106
107
I960—Feb-Aug
1963_Feb-Au{/
104
103%
104
113
111%
113%
111
113%
H
ser
June-Dec
I
J
1964_Afay-Nov
*
112
.
_
—"
i
Volume 172
Number 4943
The Commercial and Financial Chronicle
...
(1055)
NEW YORK BOND RECORD
RANGE
Friday
BONDS
New York Stock
Interest
General
mortgage 3%s series E 1975
Coke &
Chem
1st
mtge 3 Vis
Bonds
Bid A Asked
Low
Plttsb
Low
100
109 %
debentures
109 % 109 %
9
102%
102% 1021/4
j&iwuiy
1000
Pittsburgh Steel 1st mortgage 4%s 1958
Pittsburgn & West Virginia Ry—
89
First
mortgage 4Vis
First
series
A
1958
mortgage 4%s series
"First
B
1959
mortgage 4%s
series C
*102%
April-Oct
6
81
1
100
April-Oct
April-Oct
1960
general 5s series .0
First
general 4tts series D
Pittston
Co
Potomac
5V»s
Elec
Income
Power
First
mortgage Ss
mortgage 2%s
Public
1964
Service Electric
97
Refund and
Refund
103
100%
102%
92
96%
93
—
Texas
96 Va
1
t(
—
90%
1
1
I—* 0 1 s?
H*
1
M
refund
M
and
A
Texas
111%
Pacific
and
1
__
104
II
8
Tol
rH O v~»
108 %
A
Jfar-Sept
A Gas
New
of
—
102% 103%
150%
debentures
1.964
4s
4%s
RR
St.
stamped
Co of
Power 3s series A
gold
Louis
St
6s
Rocky
1961
&
P
81
1971
5s
Louis-San Francisco Ry
1st
mortgage
A Second
4s
series
3s
150
152
Union
Oil
218
225
Union
Pacific
105%
106%
2%s
5
105%
102%
105 %
Refunding mortgage
.
debentures
of
Gas
*100% 101%
—
101
First
4s
Second
Paul
St
Paul
Scioto
bond
California
95%
103%
95%
96
15
84%
13
103%
96
Union
V
&
Seaboard
*10
Jan-July
2
AGeneral
3s
Depot
Line
mtge 4%s
(Jos E.)
107%
105%
Corp 2%s
*67 V*
12%
102
75
——
*75
...
♦101
...
65
A
Jan
1989
98%
1976
Aprtl-Oct
2022
73%
May
72%
268
55
—
74%
RR
consol
gtd 4s series
series
Power
gold
B
1st gtd
A
Jan
104% 105
*126%
2016
101 %
First
4y2s
(Oregon Lines)
4 %s
Gold
4 V2s
A
1977
mortgage 2%s series E 1986
mortgage 2%s series F 1996
mortgage 2%s series G 1961
Southern Ry first consol gold 5s 1994
and general 4s series A
St
Louis
3Vis
Div
first
Bell
mortgage
Penn
gold
5s
Power
1951
2%s
107%
107%
101
103%
debs
1985
1983
3%s
56
98
99%
Western
104
104
104
100
104
95
88
104
92
20
104
94%
15
99%
102%
85
50
68%
103
103%
97%
50%
1
——
98%
11
97%
I
3
101
104%
85
--
Union
debentures
1971
107%
Wheeling & Lake Erie RR 2%s A 1992
102
105
Wheeling Steel 3%s series C 1970
First mortgage 3%s series D 1967
convertible
&
first
Co
102%
99
ior% 102%
99
97%
113%
81
83
99%
97%
32
140
87%
100
628
100%
101 % 101 %
2
96
10
87%
53
83
92%
96
J
93
106%
105
106%
104%
106%
16
105%
66
67
47
36
107%
68%
56
63%
52
64%
|
103 % 104
56
101%
104%
105
104 % 105
11
103 %
105 Va
*103
104
—■
v
101%
101
101
97%
97
96%
97%
*..
102
__
269
107% 108
108
101%
*—
Mar-Sept
—Mar-Sept
45
101%
103%
102
98
85
102%
101%
105
115%
101%
105
—
2
102
104
2
102
103 %
—
113
115%
327
69
82%
137
40
52 %
40%
47%
*103% 104%
Jan-July
102% 102%
April-Oct
Jan-July
1958
3s
—
104 % 104 %
104 V*
99%
102%
82%
76%
82%
52
49%
52%
*113% 114
deposit
of
mortgage
deposit
Power
2%s
2%s
:
99%
"5
105% 105%
1
99%
June-Dec
1976
77%
73
_Jan-July
99
100%
105%
107%
Mar-Sept
1979
96%
111
First
97%
92%
1973
1960
first 4s
of
Wisconsin Electric
92
105
__
103 %
div and term first 4s 1936_May-Nov
& Du
ACertificates
103%
96
15
—
105% 105%
Jan-July
mortgage
S B
A Certificates
5ASu
114%
100%
debentures
S'A First general 4s 1949
101
99%
103
{Wisconsin Central Ry—
104
114%
97%
111
100%
62
Mar-Sept
Jan-July
124
104 %
Wilson
57
101
—
105 % 106
June-Dec
Mar-Sept
123%
83
91%
50
Telegraph Co—
25-year
2%s
101 %
87%
5
105%
mtge 4%s-4s series A 1969
Apr-Oct
Western Pacific 4%s income A Jan 2014—
May
99%
74
97%
101
*105%
66"%
85
73
5
57
*100iJ
105%
85
73%
5
*101
Gen
■
♦82%
.
—
56
Jan-July
2361
103%
—
3
85
*92Va
May-No®
Jan-July
1966
100%
—
85
85
101% 101%
Jan-July
1979—May-Nov
gold 5s 1951
30-year 5s 1960
Westinghouse Electric Corp—
120%
*94%
120%
94%
120
120%
94
94%
—
30
April-Oct
48
90
10
102
,106
107% 108
21
104 \
*104
'107
100% 100%
5
3%s
Jan-July
1971
61%
63
Included
107
not
6
1
97%
40
4
103
'
103
63
in
96%
101% 102%
46
101%
101% 101%
2
99%
99%
—
100%
98
delivery
the year's
included
not
sale
the
in
Reported as being in bankruptcy, receivership, or reorganized under
Act, or securities assumed by such companies.
sales being transacted during current week.
{Companies
31
*97%
1976_Jan-July
sale not included in the year's range.
d-Ex-interest. e Odd-lot sale
range,
n Under-the-rule sale not Included In the year's range,
r Cash
year's range, y Ex-coupon.
§ Negotiability impaired by maturity.
Deferred
a
103%
106%
103
97
102
100%
Electric Light A Power 2%s
Yonkers
100%
100% 100%
Jan-July
Service
108
Jan-July
Jan-July
April-Oct
101%
Public
109
100
Wisconsin
96
104% 105
107%
Sunray
1966
105%
103%
21
103% 104
*101
registered 2361
Jan-July
Western Maryland first mortgage 4s 1952_Aprll-Oct
98%
102
debentures
Swift & Co 2%s debentures 1972
2%s
debentures
1973
3
105
Feb-Aug
1974
series
3%s
98%
Jan-July
2%s
__
101% 101%
1976—May-Nov
1967
91%
May-Nov
gold 4s
104%
105
April
1991
1971
3 Vis
West Shore first 4s guaranteed
2.65s
Jan-July
1996
93'/a
*106%
April
1981—
Jan
guaranteed
3s
Electric
Penn
3%s
99%
ASpokane Internat first gold 4%s 2013
April
Standard Oil of California 2%s debs
1966—Feb-Auy
Standard Oil (N J) debentures 2%s
1971—May-Nov
2%s debentures 1974
Oil Corp
mortgage
981/4
April-Oct
Tel
debentures
127%
Jan-July
Jan-July
1956
99
100
99%
B
75%
*123%
April-Oct
and general 6%s series A
first
series
debentures
10
♦100% 101%
1956
and general 6s
Devel
96%
89
"104% 106%
ref
West
104%
126%
3%s
conv
first
West
105
103%
Co
RR
212
105% 105%
series A 1956
Devel
Southwestern
104%
Jan-July
First
102%
98%
lL
97%
-May-Nov
ser C 1973 April-Oct
A
98%
Apr-Oct
First
Div
—
*101% 103
May-Nov
1960
First
Memphis
mortgage
series
91%
San Fran Term 1st mtge 3%s ser A 1975_Jung-Dec
Southern Pacific RR Co—
Devel
__
—
Income
98%
May-Nov
debentures
103%
101%
95
*93%
April-Oct
89%
50%
Mar-Sept
1981
convertible
—
Feb-Aup
Jan-July
Jan-July
1969
97%
93%
101
99"%
97
97
*91%
income 4%s series B Jan
Winston-Salem
Gold
3s
7
__
Jan-July
1994
105
3
.Jan-July
1958
5s
98%
June-Dec
1987
101%
9
.May-Nov
first gtd 5s 2003
90
May
June-Dec
1985
3
95%
1955. -Feb-Aug
4s
General
June-Dec
Indiana Ry 2%s
Pacific Co—
95%
103% 103%
4s
A
103 %
102% 102%
95%
Mar-Sept
1957
B
mtge
General
Co—
series
101%
*
105%
1989—May-No®
4s
105 %
23
101% 102
102
gtd gold 3%s 2000—Feb-Aup
Washington Terminal 2%s series A 1970—Feb-Aug
Westchester Ltg 5s stamped gtd 1950
June-Dec
121%
99%
*104%
1979
debentures
Southern
117%
1
April-Oct
Ala RR gtd 5s
1963
Aprll-Oct
Telephone <te Telegraph Co—
2%s
Southern
6
105 % 105%
19~68_June-Dec
4s
1971—
103%
103%
Co—
mtge
Warren
75%
121% 121%
98%
debentures
110%
100%
102%
May-Nov
Gen
First
100
North
2%s
108%
"110
May-Nov
April-Oct
debentures 1959
Gen
101
90
May-No®
1989_Jan-July
1974
debentures
97
101%
Wabash RR Co—
75%
161
Socony-Vacuum OH 2%s 1976
3s
32%
100%
101%
April-Oct
1966
1970
1995
First lien and ref mtge 3Vis
75
71
98% 100
98%
Southern Bell
52
21%
92
"97%
Jan-July
2%s
Virginian Ry 3s series B
104%
98V4
Jan-July
Union Oil 2%s debentures
1971
April-Oct
t§ ASilesian-Amer Corp coll trust 7s
1941|_Feb-Auo
Skelly Oil 2%s debentures 1965
Jan-July
&
263
W
Shell
South
27
"100
June-Dec
1967
consolidated
First
10
7%
1
*102% 104%
1955_Jan-July
A Sons 2y2s 1966
debentures
55
64%
25
Feb-Aug
1991-Mar-Sept
2%s series O
sinking fund
Walworth
series
3y8s
RR
103%
69%
__
63%
refund mtge 2%s ser E 1975_ Mar-Sept
First and refund mtge 3s series F 1978- Mar-Sept
First and refund mtge 2%s ser G 1979- June-Oec
105%
7
10%
1970
1976
Virginia & Southwest
11%
10%
Mar-Sept
5s 1996—Jan-July
April-Oct
stamped
cons
New England
Air
Seagram
first
102%
*102 %
First and
__
106% 106%
debs
of America
Electric A
Virginia
103% 104
*120%
2%s
Pictures 3%s
Consol
Jan-July
bond certificates Nov
Duluth
106
RR—
debentures
Vandalla
Mar-Sept
1997
certificates
4s lnc
&
100
102%
Louis-Southwestern Ry—
St
45
May-Nov
Rubber 2%s debentures
S
2%s 1975
1968
debentures
2%s
Co—
A
mtge lnc 4%s
133%
25%
Mar-Sept
3%s 1971
2
102 % 102%
1977—Mar-Sept
1969
1941
1996
Mt
102%
128%
104% 104%
3%s I960—June-Dec
Missouri
109%
'
1949
stamped
Lawrence & Adlrond'k 1st gold
Second
St
96 %
5
63%
Jan-July
April-Oct
!
S
Saguenay
21
U
Corp—
mortgage 4%s series D
mortgage 3%s Series J
X A Rut-Canadian
102
102 %
133% 133%
104%
June-Dec
1960
debs
2%s
First mortgage and coll trust
Universal
Reading Co first Sc ref 3%s series D 1995—May-Nov
Reynolds (R J) Tobacco 3s debs 1973—
April-Oct
t§ARutland
1974
100
R
General
and Impt
105%
224
♦—
—
Jan-July
1
General
106%
97%
__
102
'
__
1985-Jan-Juiy
1960
102%
U
Electric
E
"101%
102
June-Deo
ser
3%s
105%
*105% 107%
150% 150%
*215
%
23
Q
A
1_
-
105%
99
United
Gas
105
104
Pacillc—
Corp
United Biscuit Co
Rochester
3%s
M
Orleans
Ohio Cent ref
Onion Electric
1963
2%s
1990_April-Oct
C
2000
first refunding 4s
Tri-Continental
Co—
refunding mortgage 8s 2037— June-Dec
First and refunding mortgage 3s 1972—Ray-Not
First and refunding mortgage 27/ss l?79_June-Dec
Oats
128
103 %
27
105%
110
104
High
Ray-Not
1956
and
Quaker
series
gold 5s
refund
{Third Ave Ry
1
99%
—
104
Jan. 1
Low
119%
—
105
105
1970_Aprfl-Oct
3%s
first
series B
AAdJustment income 5s Jan
l
No.
♦104% 104%
May-Nov
3%s
Pacific-Missouri
RR
♦127%
Jan-July
Aprll-Oct
1
*99
Range Since
Sold
Orleans RR—
and refund
General
96%
108
—
♦
Jan-July
Feb-Aup
First
i1
1
impt M 4s series C 2019
impt 2%s series D 1985
and
Texas A New
Term
o OD
May-No®
First and refunding mortgage 3%s 1968-Jan-July
First and refunding mortgage 5s 2037—Jan-July
First
5
96%
*96
Jan-July
1984
4s
96%
June-Dec
debentures
1983
Terminal
debentures
1977
—
*
June-Dec
1st mtge 3%s 1977
First
Providence
3s
1974
102%
__
*95%
Pittsburgh Youngstown A Ashtabula Ry—
First general 5s series B 1962
Feb-Aug
First
96%
Bonds
High
Terminal RR Assn of St Louis—
89
102%
First
96%
Bid & Asked
Low
Texas Corp 3s debentures 1965
*101 % 102%
June-Dec
Week's Range
or Friday's
109%
10
89
Period
High
100%
Last
Sale Price
Interest
New York Stock Exchange
Pittsburgh Consolidation Coal—
3%s
II
15
BONDS
Jan. 1
No.
High
109 % 109%
April-Oct
Range Blue*
Sold
109%
1964—May-Non
SEPTEMBER
Friday
Friday's
or
Sale Price
Pittsburgh Cine Chicago & St Louis RR—
General mortgage 5a series A 1970——June-Dee
General mortgage 5s series B 1975
April-Oct
ENDED
Week's Range
.
Last
Period
Exchange
WEEK
FOR
the Bankruptcy
Section 77 01
•Friday's bid and asked prices; no
10294C"'
Jan-July
"99% 101%
100%
102
May-No®
'102% 103%
102%
A Bonds
104%
is
a
selling
issues
IThese
here
flat.
.
previously listed
were
combination
of
all
sales
on
Exchange,
the Curb
on
both
The
1950
year s
shown
range
Exchanges.
NEW YORK CURB EXCHANGE
WEEKLY
In
and
AND
RECORD
YEARLY
the
following extended list we furnish a complete record of the transactions on New York Curb Exchange for the week beginning Saturday, Sept. 9
ending the current Friday, Sept. 15.
It is compiled from the reports of the Curb Exchange itself, and is intended to include every security, whether
or bond, in which
any dealings have occurred during the current year.
stock
RANGE
Exchange
Vending
Acme
Adam
Wire Co
Sales
Week's
Sales
Range
for Week
STOCKS
Last
Range
for Week
8hares
New York Curb Exchange
Sale Price
of Prices
Shares
Corp.
_
-1
Low
9%
9
Friday
Range Since January 1
Low
High
97/a
13,900
7% July
1
Alloys
1
common
—10
Hat Stores lnc
4%
47/a
5%
July
6,000
3
Jan
21
Jan
26%
—1
100
3%
4
900
3%
3%
3%
1
27
3%
Par
High
11
2
5%
27
May
May
Air-Way Electric Appliance
Airfleets
Supply Manufacturing
4,200
Agnew Surpass Shoe Stores
Sep
Alabama
5
11%
11%
12%
3,000
—1
10%
10%
10%
2,800
Air
Manufacturing
Associates lnc
For
common.
(N J)
footnotes see
page
31.
Airlines
preferred
5%
Jan
Alaska
1%
3%
Apr
Allied International Investing Corp
Jan
Allied
10% July
7%
Jan
&
Fisher
Products
14% May
Altes
11
Altofer
Aug
5
50
Low
95
9%
1,000
5%
9%
3
Ihc
700
96
60
,
(Mich)
Bros
common
4%
~4%
800
common
•
20
4%
19%
4%
21 1
4%
1,550
1,400
High
12
Jan
5%
4%, July'.,'
;Jan
99% Jar).
4
Apr
Aug
4%
Aug
5% Mar
Sep
Sep
103%
Aug
Jan
15%. July
Apr
96.
80
3
1
fl
1
7%
5%
1
common
Brewing Co
100
1*.
Range Since January 1
High
i:
Power 4.20%
3% July
.
Low
1
:
Alabama Great- Southern
•
Ainsworth
lnc
Sep
Alles
Aero
15
Week's
Motors warrants
Acme Aluminum
SEPTEMBER
of Prices
Par
ABC
ENDED
Last
Friday
ACF-Brill
WEEK
Sale Price
STOCKS
New York Curb
FOR
27
5% Mar
.,
6%
Jun
4%
Jun.
21
6%
7%
Sep
Jan
Jun
The Commercial and Financial Chronicle
28
.
.
.
Monday, September 18, 1950
(1056)
EXCHANGE
CURB
YORK
NEW
WFKK
ENDED
SEPTEMBER
15
Week's
Friday
Week's
Sales
Last
STOCKS
Range
for Week
of Price*
Shares
gale Price
New York Curb Exchange
Low
Par
America common---*
Co of
Aluminum
cumulative
$3.75
Amer
Industries
Filter
Air
~8%
Car Co class A
Beverage common
Book Co
Class
Power &
Cities
25%
Feb
750
Mar
8%
Jan
14%
400
1
2,500
ft Jan
1%
1,300
% Aug
—*
85/a
8%
8%
1%
2%
3,500
32%
37
39%
125
1
1
American
American
Maracaibo Co
Co
39%
28
American
Natural
American
Gas Co 6%
17%
550
10%
Jan
17%
18%
Apr
22%
Aug
Apr
3%
Feb
500
21%
Sep
30 % May
July
25% July
37 % Mar
75
American
Seal-Kap
common
Superpower Corp common
series preferred
29
29
28%
28%
29%
1,300
36%
36%
38%
4,800
7%
7%
7%
800
•
Feb
Feb
Chicago
Southern Air Lines
Voting trust certificates
Chief Consolidated Mining
Aug
9
Feb
14,900
4%
4%
900
4%
Jan
5% July
7%
7%
800
6%
Jan
7%
A Aug
200
112
112
106
American
Thread
American
Writing Paper common
Anchor
Post
Angerman
8
preferred
Products
Co
Inc
Anglo-Iranian
Amer
5ft
Gas
240
6%
Claude
Jan
13%
12%
600
12%
110
12%
12%
15%
Sep
reg
of
Line
200
4 VB
100
6%
6%
3,400
6 Vb
6%
800
8%
8%
8%
150
Feb
4%
Jun
Jun
38%
Jan
3%
Jan
July
6
8%
Jan
1,000
300
60 % Mar
66%
21 %
23%
200
17%
23%
Jan
7%
7%
400
6% July
7'A
7%
2,000
6% July
1%
1%
29,800
\l
Apr
18%
Jun
Jan
15%
Aug
18%
250
15 Vb Mar
19%
Aug
4%
3,000
4%
5%
7%
2,900
7%
Jun
11%
8,300
9%
Jan
13%
12%
13%
13%
35
July
JaD
6 Vb
Apr
35,800
Jan
7%
Apr
8%
700
6%
Jan
8% May
34%
1,100
25
Apr
33
300
4% July
16
16%
500
13% Mar
~6%
"G
6%
6,300
3%
400
59
58
4%
5
58%
58%
•
2%
1
Co
3%
59
7
7
100
.
7
1,300
6%
3% July
2%
1,500
1,425
Jan
8
May
18
May
11
Feb
6%
4
July
6%
Jun
19%
5%
400
8%
1,500
5
7%
7%
7%
700
16 Vb
16%
25
13%
14
9
14
700
4% July
7% July
6%
Jan
Jun
9
Jun
July
22
Jan
10%
14 %
Feb
10%
10%
11%
1,100
10% July
Liquidating
*;
Mining & Smelting Ltd.—
4,900
78% Mar
non-voting
Coro
Aug
Petroleum
3% May
400
2%
8,200
13%
Jan
21% Aug
Jan
36%
7%
Jan
10 %
7%
9%
9%
ft
100
%
3
May
Jun
Api
Jan
10 %
Api
2,200
% July
%
Jan
1,800
10%
10
10%
9%
Mar
Mar
8% July
11%
Jan
6
Aug
7%
Feb
-.6%
6%
6%
15%
15%
15%
300
14%
Sep
12%
11%
12'A
19,900
5%
Jan
xl3
Jun
50
common
convertible preferred
Ltd—
5ft
Sep
:i
$1 preferred class A
Cosden
Jun
£*."
il
St Reynolds common
Corroon
Feb
5%
109
3%
1
4*
Inc
July
14%
21%
3 Vb
20
21
K,
i*
•
5c
voting
B
Sep
30
3%
1
)Distillery Ltd—
A
8%
3
10
Cornucopia Gold Mines
Feb
8%
5%
14
1
Class
Sep
7%
400
Class
Feb
14
5%
8%
Corby (H)
Sep
5,600
8%
8%
Machine Co—1
Cook Paint & Varnish Co
•
Jan
59
51,600
5%
28
common
3%
Apr
Jan
4%
•
preferred
2V*
44
Apr
11% July
8%
Continental Foundry St
Jun
70
Jan
19%
1
Inc
41%
4%
19
1
125
Feb
5%
Aug
Jan
1
Continental Car-Na-Var Corp
Apr
62
39%
1,200
105% 109
Sep
6
Jan
12%
107%
Sep
Jan
8
16%
5% July
12%
Consolidated Royalty Oil
May
1% Aug
% Mar
17%
4%
warrants
60%
59
57
80
Automatic Voting Machine
Avery (B F) & Sons common
7
5% July
1.300
1%
1
1
•
34%
4%
Consolidated
Sep
May
2%
1%
Consolidated Gas Utilities
Sep
100
10
Sep
80
'
1956
1%
July
16%
1
Apr
15
12%
to
Feb
8%
63 % July
34
1
25
Sep
10
400
17,500
10
Vtc ext
Api
Jun
10%
*.
1
Jan
Jun
66 %
8
Service
Compo Shoe Machinery—
7%
10
12%
9%
12%
*f
7% Aug
63%
10%
1
Public
Feb
3%
9% Mar
1%
4
20
Co
.
35%
4 %
6%
Jan
39
9%
£1
.
America
Ayrshire Collieries Corp
Aug
5 Vb
Community
Aug
39
38%
10
1
rets
8%
4%
Commodore Hotel Inc
116% Mar
July
110
Industries—
Laundries
Feb
8%
18%
Colt's Manufacturing
Jan
Feb
7
8%
4%
Colonial Sand & Stone Co
Jan
11
Feb
21%
18%
Colon Development ordinary-
Jan
21%
July
1
Colonial Airlines
6% May
July
9
1
Club Aluminum Products Co
Jun
July
8
Co
Cocksbutt Plow Co common
Apr
113%
10%
1,900
40
7%
Jan
3% Jan
8% July
8% July
20,900
10%
110%
10%
Apr
Mar
110
100
450
16%
Inc
173
580
11
79
Neon
Feb
11%
155
16
Clayton & Lambert Manufacturing
Clinchfield Coal Corp common
3% Mar
Feb
July
5
5,900
12
11%
14%
July
109%
7,000
11%
5%
11
12%
2.50
Atlas Plywood Corp
Automatic Steel Products
6ft
1,200
50
Electric
Corp
5%
7%
Jan
98% May22
10%
11%
75
Homes
Jan
Jun
9% July
700
Consolidated
pfd
Associated Tel & Tel class A
Atlantic Coast Fisheries
Atlas
5%
10%
110%
•
Equipment Corp
Aspinook (The) Corp
Coast
2%
11%
*
Aro
Atlantic
9
300
6%
•
Armstrong Rubber Co class A
dep
350
3%
11%
10
Power & Light $7 pfd
American
11%
111% 112%
•
common
Common class A non-voting
6ft preferred
Associated
10%
Jun
10%
Manufacturing Co
Clarostat
6% May
5% July
_5%
1
1
Associated
100
3%
100
Argus Inc
conv
6%
1
Manufacturing Co
Appalachian Elec Pwr 4'/aft pfd
Arkansas
5%
11%
£1
Apex-Elec
Natural
600
86%
16%
Controller
Clark
Jan
8Vb May
78%
common
City St Suburban
Aug
81%
4
10%
1
10
City Auto Stamping
Ltd—
Co
dep rets ord reg
Arkansas
6
6
1
Angostura-Wupperman
4%%
6
6%
2
common
Oil
~7%
5
130
2,200
Sep
7%
5
10
Cities Service
Mar
133
July
„
Jan
11%
149
155
j
5
10
4
• ,
* ;>
Chicago Rivet & Machine
Aug
iff
17«
ft
112
*
common
39%
Jan
4%
94
1
2.50
10
America
of
Co
Csrp
Aug
27%
2,000
10
Cherry-Burrell common
Chesebrough Manufacturing com
31
25% July
27% Feb
3%
Chamberlln
Charts
21% July
10
11
3
Investors Inc
preference
Aircraft Co common
31
34
10
2
10c
Chem class A
&
Sep
14%
24,700
550
84
8%
9%
opt dlv series
Convertible
Cessna
Sep
5%
1,500
5%
22'/a
•
Potash
Republics
185/a
18%
5%
21%
5%
preferred
preferred
Century
Sep
250
pfd—28
Class 3-
American
Jun
22%
17%
18%
1
*
Co
July
37
25
41% Mar
6
6
84
1°°
preferred
100
100
Conv pfd opt dlv series 1929——100
Century Electric Co common
10
7%
3% Mar
Power Co—
Conv
Jan
37%
5%
_1
Central Power & Light 4ft pfd
IOC
(Central States Elec 6ft preferred—100
9% Mar
2%
July
32
3.50%
5%
5
Jun
%
6
1,200
27%
26%
Central Ohio Steel Products
Apr
21%
Machine
20
Manufacturing Co com—-M
Laundry
Meter
85
July
Maine
27%
1
Corp of America
High
Jan
5%
5%
^
& Co
M;
tA
common
Central
Jan
17
Hard
American
American
1%
7% July
1% Jun
1,400
2%
American
Rubber
76
30
80
80
80
Castle
1% July
-
Products
Low
5%
J
*
common
Catalin
Mar
15
12 % Aug
1
-10c
General Corp common
preferred
$2.50 convertible preferred
$6
May
6
Light—
B
$2 convertible
Amer
24
1
100
American
100
8%
—1
American
24%
Co
W)
(J
Casco
101% Mai
Jan
1,800
7%
1
1
American
American
96%
Carter
Range Since January 1
High
Lqw
Par
Sep
99%
xl4%
-
pfd—_—10
conv
73%
Jan
24%
common
1%
{American Bantam
51%
10,900
98%
987/a
100
preferred
Aluminum Goods Manufacturing
Aluminum
73%
Range
ol Prices
High
Low
High
64%
73
STOCKS
New York Curb Exchange
Range Since January 1
60%
58 %
61
1,795
34%
Jan
x64%
Jun
2,100
17% Mar
Courtaulds
American
dep
reg)—£1
(ord
receipts
Creole Petroleum
B
Babcock
&
Baldwin
Rubber
Banco
de
Wilcox
Co
Co
68%
13%
Croft
65%
68%
4,200
12%
13%
1,000
52
American
Barcelona
shares
Tr
Lt
9%
3%
.
&
Pwr
Sep
Crown Cent Petroleum
13% Aug
<
1
"5%
"5%
5%
11,500
8%
8%
8%
2,800
Beau-Brummel
1
Corp
Ties
Beck (AS) Shoe
Bellanca Aircraft
Telephone
Benrus
Wa'.ch
Benson
&
Canada
Co
13%
1
5%
200
13%
13%
1,500
.3%
12%
8%
17%
Jun
6
8 T*
36%
100
~8%
400
7
86
83
90
120
52
1
14%
14%
14%
350
14
8
37%
Curtis
Inc
common
Birdsboro Steel
Blauner's
Fdry & Mach Co com_*
common
Ridge Corp
Blumenthal
Bohack
(H C)
5%%
&
Co
Co
common—
prior cumulative preferred_10C
Breeze
Traction
Corp
Bridgeport
Brillo
23
Class
~3%
3%
9%
10
115
62%
63
100
80
80
80%
Light
Co
20
5
5
*
20%
8%
20%
Inc common
8%
A
67
8ft
May
85
American
•
27%
debenture
Sep
5%
Jan
21%
Sep
Devoe
8%
200
10%
Aug
Distillers
&
Raynolds
Amer
dep
£1
British
reg
Ltd—
Celanese
Amer
British
dep rets
Columbia
Class
Dobeckmun
32
Feb
34%
Jun
Co
class
A
*
26%
26%
16
15
*
(EL)
Co
Mills
Ltd
Pipe
Hill
1
junior preferred
Brown Rubber Co
Bruck
Bunker
2%
350
3%
16
5%
1,000
2,800
5%
1,300
1
B
10%
10%
11
4,400
18%
Xl8%
19
1,500
*
Line
&
5%
27
200
2.50
common
common
class
10
3%
2 Vb
6%
6%
100
*
Ring Co
Burma Corp Amer dep rets
Burry Biscuit Corp
n%
11%
11%
800
2.50
Sullivan
Piston
16%
16%
18%
6,700
1
8%
8%
1,300
ft
%
ft
3%
3%
3%
800
.*•
■
23%
2%
Draper
;
Corp
it)river
Harris
Mai
Jun
13% May
15% July
5% Jun
19% Mar
11%
13% May
6%
Jan
13% Mar
class B
Co
18%
5% July
9
Aug
(Allen
Class
A
' td
common—50c
35%
Jan
Apr
7%
Sep
1%
Apr
2%
27%
27%
50
x25%
67A
6%
6%
400
5% July
11%
I37
11%
900
10% July
137
3%
3%
400
7%
1%
16,600
California
1
7%
7%
7%
4,700
5% July
7% July
22%
22%
75
20% July
Power
Insurance
Canada
Bread
Canada
Cement Co Ltd
6%%
8
Ltd
Canadian
Ltd
Capital
Capital
Carman
&
Carnation
Carolina
1
common
Co
Carreras
&
Amer
25% July
16% Aug
150% Mar
4% Apr
1
Light
*
$5
Biscuit Co
pfd
8%
3%
82
3%
3%
20,700
22%
200
17
Jan
32
5
2.50
Power
34% Aug
,
Apr
21%
3%
100
—
common
Carr-Consolidated
Mar
150% Mar
100
Co
Co
24
Ltd—
Products
Transit
Apr
9% Mar
30% July
16
Marconi
City
7%
common.
Carey Baxter & Kennedy Inc
Amer
•
preferred—
Industries
Apr
5% Mar.
Jun
*
common
preferred
Canadian
5
July
25% July
Canners
Convertible
3
3%
preference
Canadian
7ft
Co
34
400
32
Sep
8%
3%
78
8%
3%
82
2,700
100
275
*
1
2%
2%
2%
2,600
Jan
26% Aug
39% Aug
7%
.
i,
2% Mar
63
112%
_2%
.
Jan,"
9
Jan
3% Mar
84 %
11
Sep
Ap.
8%
Jan
14% Mar
Jan
146
Jan
11%
Jun
Jan
2%
Api
700
20% July
26%
Jun
100
9% July
100
2%
2%
2%
6,500
24%
23%
24'%
10 %
10%
1%
1%
2,100
14%
14 Vb
14%
5.900
3%
3%
3%
3,600
9%
1%
12% May
Apr
2
11% July
15
1%
3%
35
Jan
July
Api
Aug
5% May
21
8,600
41%
21
24 %
FeL
Aug
Sep
10%
400
9 Vb
July
10%
31%
32%
1,600
27%
Aug
32%
-
32
32
100
24 % Mar
'
90
90
100
85
17%
18%
..
Aug
14% July
20% May
19%
21
10%
*
31%
Sep
32%
Sep
Jan
98 '2
Jun
17%
Sep
19%
Sep
5%
Feb
6%
Api
Laboratories—
B)
10c
dep rets oro reg
18%
12,300
£1
(The)
Duval
Co
25
14
14
11
—
3%
15%
3%
100
14%
1
15%
3,200
3%
13
Feb
3%
July
2%
1
Corp common
Sulphur & Potash Co
Gas
St
Fuel
common
w
common—
1%
10%
14%
Jan
Jun
5%
Apr
Mar
Api
Jat>
17
States
2
2,900
1% July
3%
Jan
6,300
10
Jun
11
450
10%
62
Jun
73% Mar
Aug
69
1,500
56
July
75
Feb
26%
10
24
July
30%
Jan
2%
Corp
64%
26%
62%
71
61%
70
preferred
prior
1%
10%
Assn
i
preferred
2%
100
2% July
4
Jan
81
81
81
50
65 % July
83
Sep
73
71
73%
575
60% May
76
Sep
25%
25%
26
200
18
$5 pfd shares of beneficial lnt—
Easy Washing Machine class B
83
81
83
475
75
11%
11%
12 VB
1,900
Electric Bond St Share common
19%
19%
54,100
Electrographlc Corp common
Empire District Electric ift pfd—
11%
11%
1,200
$7 preferred series A
$6 preferred series B
Eastern Sugar
Associates—
Common shares of beneficial
int_
18%
10%
Corp
2,500
13%
500
1%
38,700
Jun
Sep
Jun
8%
27%
85
Aug
Jan
13%
Aug
14% July
10 % July
'Feb
103
5%
Jan
Feb
12
1%
Jun
43%
5%
44%
350
38% July
5%
44
$3 convertible preferred
14 %
1%
"l%
common
Esquire Inc
Eureka
7%
7
Emsco Derrick & Equipment
Equity
90
107
107
7%
Empire Millwork Corp..
5%
400
4% July
23% Mar
19%
108
19%
Jun
Ma
1% Mar
Jan
X45
6%
Aug
Apr
Feb
ft
%
15,800
Jan
13 Vb
13%
25
13
Jun
16 %
22
23%
1,400
20
July
ft
Apr
May
8%
%
%
Corp Ltd
Eureka Pipe Line common
Apr
114%
3%
F
Jan
2% July
Jan
Falrchlld
£1
2s 6d
Feb
135
30
Jun
Ltd—
dep rets A ord
dep rets B ord
20
L37
11
ali
Apr
7ft
Electric
12
j
Jan
5%
3%
Fire
Feb
Jan
%
July
*
Camden
15%
6%
Hosiery class B common
Test
Eastern
1
Apr
July
Sep
"ft July
3
Calgary & Edmonton Corp Ltd
Estate
Jun
6%
300
'
common
Durham
Duro
6ft
Products
13
10
Co
Duraloy
4%ft
Sugar
Jun
Aug
1,600
Eastern Malleable Iron
Electric
Sep
9
2%
•?;
common—
American
New
Cable
29%
Dunlop Rubber Co Liu
Eastern
Calamba
Jan
7%
25
Ltd
Co_.
DuMont
Jun
Aug
6
Apr
18%
2%
'
~ia_
Coal
common
Jun
4%
16%
Jan
Jan
Apr
7%
1
4s
Duke Power Co.
Jan
8%
^Dominion Textile
27%
Jan
5%
&
Apr
July
11
Bridge Co
Steel
Dominion Tar. & Chemical
2 %
1% Mar
26,300
12%o
8
11
Apr
Apr
reg
common
Dominion
28% Aug
July
3%
68
11
i.
Domestic Finance Corp class A
jVmnhi
........
Power
cumulative
Buckeye
...
10s
reg
Forman Distillers
Bruce
Burd
d
01
B
Brown
4%
ord
rets
—
J
dep rets oro
Aug
11%
3%
Aug
Ltd—
Co
American
Feb
23
Jan
9,400
—
—
1
25%
£1
28%
10
class B
Jan
>
dep rets ord bearer
Mar
32% July
x26%
1
17
Tobacco—
Amer
May
5%
26%
100
_>1
Detroit Gray Iron Foundry
Detroit Steel Products
Jan
21% Apr
Sep
8 Vb
12
5
Mfg class A common
Detroit Gasket & Manufacturing
Jun
^OO
1% July
2% Aug
10
35
A
Jun
4%
27%
Apr
Jun
50c
Co class
23% Mar
27%
Jan
Api
3% July
48
.'-.44I
26%
Jan
5%
Sep
1%
tPc
Rubber
Dennison
Sep
Jan
5
300
2^50
Dejay Stores common
4% Mar
10 %
75% July
18% July
200
3,700
2%
-_5
1M0)
Inc
Mines
16%
22
22
•
2%
2%
2£0
Inc
Dominion
British
Co
Dayton
300
'
Oil
Day
Jan
7,200
*
British-American
51
2%
2%
5%
10
49
D
Davidson Brothers
Jan
11% July
3% July
7% Mar
1,300
3% May
Aug
13 %
Feb
6,500
7
400
_*
common
Manufacturing Co
21%
*
common
7%
5,700
—
Aug
10
10"%
Apr
16%
9% July
1,400
1
common
Gas
50
4
1
Light & Power
Manufacturing Co
1,800
63
1
common.
Borne, Scrymser Co
Bourjois Inc
Brazilian
10%
10%
10
common
(S)
xl0%
10%
10%
3
6%
10%
8% Aug
Apr
Jan
2% Mar
2%
5
common
Davenport Hosiery Mills
Bickford's
*)
Sugar
Apr
Jan
1
1,600
10
Atlantic
30%
1,500
8%
7
i*
common
20,700
1%
2%
10%
•
25c
common
Curtis Lighting
Aug
3% Aug
33% Mar
1
Co
Refining
Oil
Cuban Tobacco
Feb
May
14%
1 % Mar
36%
Cuban
Sep
t
Blue
Drug
_9%
5
partic
$6 preferred
5% Aug
5% July
11% Jun
•
common
Jan
6% Mar
—
common—28
Inc
Hedges
25
5%
1
common
14
14
14
1
common
Corp
of
Crown
5 % Mar
Sep
(Md)
"A"
Crystal
1
Steel
Basic
Bell
Jan
•
Ltd.
Refractories Inc
Baumann (L) & Co common
Barium
68%
July
Crown Cork Internat'l
common.
49
2%
-6
1
Inc
Crowley Milner & Co
1
1 %
-1
i
44%
49
j-5
Brewing Co
Crosley Motors
los Andes—
2% July
Camera
&
instrument
FairchUd
1% Mar
1% Mar
Engine St Airplane—
Fansteel
Met.ailurelm
_r__.
23%
7
6%
7 -
16
14 Vb
16%
"
29% Mar
16,900
4%
Jan
7%
Aug
19,300
10 %
Jan
16%
Apr
Number 4943
Volume 172
.
..
The Commercial and Financial Chronicle
NEW
(1057)
YORK
RANGE
Friday
Week's
STOCKS
Last
New York Curb Exchange
Sale Price
Low
10
62
63
10c
3
3
1,600
*2
30
32
275
dividend
Fisbman
Fore
Co Inc
H>
£1
49%
•
voting
•
Motor of
%&
Fuller
28
July
33%
Jun
11
Apr
May
3,100
50%
3,200
21
Jan
for Week
Shares
Low
Range Since Januarv 1
High
Low
High
50
1,150
22%
Jan
52
Glass Co
Jeanette
Jefferson Lake
—1
(N J).
43/4
4%
43/4
500
3Vs
Jun
53/8
__1
common
Sulphur Co
Brown Stores
16%
15%
16%
5,900
63/4
Jan
16 3/s
Sep
1% July
2% July
3"%
Jan
33/4
Jan
-1
common
Jan
52% Aug
49
3% July
5%
Jan
"2%
200
193/4
25
73/4
67,700
18
Kokengo Co
"2%
19%
Preference
18
17%
Jan
22 % May
Aug
%
H
1,300
123/4
13%
1,500
8%
8/8
800
7% July
'8%
1
1.25
9
400
7%
% July
11 %
H
J&n
18
Feb
11%
Jan
Jan
'
1
Jan
9
Kalser-Frazer
Kansas
35%
35%
36
400
293/4
Feb
38
Aug
11%
10%
11%
600
10
Jan
14
May
Corp
Gas & Electric 4%%
Aug
50
preferred
Co
A)
8%
B
convertible
(Geo
Sales
Range
Aug
47
—
Week's
•< Prices
.
Prance—
Brewing Co
(Peter) Brewing
Franklin Simon & Co Inc common
4
3%
4%
deposit receipts bearer
Pitt
Fox
Apr
Julian &
non-voting
B
American
Par
Jim
4%
Last
Sale Price
Exchange
Jan
of Canada-
A
Clhss
Fort
July
2%
New York Curb
High
76
9
31%
4%
Class
Ford
Low
55
3
(new)
deposit rets ord reg
Motor
High
Ltd—
Co
American
preferred—1
cumulative
(M
Motor
Ford
Friday
Range Sine* January 1
290
3
15
STOCKS
Shares
York Corp common.
First
EXCHANGE
SEPTEMBER
for Week
...
(Phlla)_
Association
CURB
WEEK ENDED
Sales
.Range
of Prices
Par
Put
FOR
1
100
pfd
Kawneer Co
Co
Kidde
&
Co
Jan
73/4
Jun
Sep
112
Jun
15
July
21
Mar
11%
13 Va
13%
350
11%
9%
11%
2,125
0
14%
14'A
14 %
300
7%
3,30J
0
common
(Walter)
4%
108%
100
*
Kennedy's Inc
Key
73/4
•
13%
Jan
13%
Sep
9
Aug
10% Mar
12%
Jan
143A Aug
Kimberly-Clark Corp—
G
Gatineau
5G
Co
•
common
preferred
Oellman
100
Mfg Co
1
common
General
Acceptance
General
Alloys Co
General
Builders
5^
Corp
dep
General
ord
5%
16%
Jan
100
89 %
Jun
94%
Sep
7%
500
4%
Jan
4%
Jan
5%
1,400
1%
1 %
1%
900
23/4
23/4
2%
500
9
July
Outdoor
General
Public
Power
6% May
2% Aug
6%
5
pfd
23
23
250
22'A
Jun
23% Mar
50c
preferred—*
$6 preferred
•
20'A
20
20'A
Apr
1,300
104% 105
4
3%
C)
1
Gold Mines
Alden
113 %
113% 114%
2%
Jan
173/4
11%
Jan
class
Inc
Atlantic &
Non-voting
133/4
13%
11%
113/4
10%
-1
83A
Jun
Jan
75
Hotels
Corp
107%
4%
I0P
July
Feb
109% May
2,900
3
1,900
5% Mar
4%
Mar
8
Jan
May
&
Hammermill
Rayon
14%
13%
14
18%
19%
2,100
.10%
11%
1,200
1~7~%
12%
Apr
10-3/4
Jun
193/4
lx.
1,300
3%
3%
Jan
21
4%
37%
34
j
83
"%
1 %
Jan
50
47%
100
41 %
Jan
37%
450
25
10,300
83
%
..
La
Sep
Lefcourt Realty
Salle
45
4pr
Sep
83
Sep
%
Jun
Feb
Jan
473/4 Mar
Apr
6
Jan
22% July
33
May
4'A
Jan
9
Extension
Le Tourneau
Corp
16% Mar
Inc
183/4
common
Lit Brothers
common.
—
pfd
.10
(Texas)
Watch
Longines-Wittnauer
certificates
Common
of
Co_,
deposit
73A
400
'6% July
87/«
Apr
New
1,800
8% July
12%
Jan
7%
preferred A ctfs of deposit
preferred B ctfs of deposit
126
125% 126%
125
112% July
146% Mar
133 %
133% 1J4%
129
May
137
1
Apr
Feb
1
1%
l3/s
11,000
43%
43
44%
1,250
38% July
44%
25%
25
253/4
200
21% July
31%
10%
100
109 'A
108
1091/4
70
25c
10%
9
1% May
Jan
108
Jun
x
__1
common
i
w
Louisiana Land 3c Exploration
Louisiana
Light $6 pfd
3c
Power
*
•
100
100
1
•
3
10%
112
17%
14'A July
Lynch Corp
5%
5%
12
53/4
1,000
12-'A
350
21%
23%
2,000
46%
47
1
25/8
5
1
23%
220
2%
1,400
1%'
1%
1%
200
6 %
6
"6%
1,900
1
9%
9%
9%
800
•
Corp
20%
18%
203/4
2,100
9
Public Service
Aug
International
5
l3/,
Jan
2% July
2% May
1%
Jan
6
Sep
93A
Jun
16
7
Sep
113/, Mar
223/4
Jan
Menasco
Merritt
Sep
Mfg
17% Aug
Metal Textile
13%
Sep
14%
Jun
Participating preferred
Michigan Bumper Corp
95
95
20
13
Jan
102
Mar
10
10%
94 %
Aug
70
5'A
6
Jun
77%
12% May
600
8%
Mar
700
7'/8
3%
Jan
7%
50
•
Jun
.luoDtll
500
2% July
%','•
550
30% July
Oil
Humble
Lock
dure
Hustman
&
&
•
Inc common
Refining
Refrigerator
$2.25
pfd
6%
c
ade
Food
5
3'A
•
313A.,?
300
23
97
98%
3'A
52
.( '52.
14y4
3'A
0
600
15 5/«
3,100
P.
3%
23A
14%
•
Products
Zinc Co
Imperial
•
common
Imperial Oil
Registered
(Canada»
16
£1
•
coupon
r:
600
18%
15%
3%
26%
Insurance Co
Inernational
Preferred
of North
Cigai
Internationa]
pfd
Midwest
Jan
Feb
Midwest Piping
Feb
Mid-West
34
Apr
233/4 Aug
Miller
International
Metal
international
Petroleum
A
<=hs
Products
International Safety
Wohl
Co
Iowa
101%
Aug
3% July
4%
Jan
Missouri
Public
Mar
Molybdenum
Feb
3%
Apr
Apr
Sep
3%
Apr
Jun
18%
Jan
16
100
200
;
3%
13
16 %
y± 1,500
52
16% Aug
73/8 Mar
33/4
27
3.90 G
lijt
Mountain
100
3% July
4%
$5,000
18% Mar
27%
Apr
Apr
Corp
Mt
Tel
States
rta!ian
18% Mar
27%
Apr
A 1>000
11%
Apr
13
Feb
8%
Jan
11%
Apr
210
9b%
Jan
103%
Jun
300
99%
Aug
117%
com
e-<
27
July
31
Mar
41
41
100
34/4 May
41
1%
~
Sep
"^/a
2%
Aug
Jan
83/4 Aug
6%
Feb
18%
Jan
31
Sep
27%
Apr
32%
Sep
8
8%
800
634 Mar
13% xl3%
3,300
2%
2,400
113/4 July
1% Jan
30%
13%
23/4
2%
1,100
10% May
17
Feb
3% Aug
5
53/8
2,000
_7%
7
~75/B
13,100
4%
Jan
108% Mar
5
5%
101; v
110%
Jun
Jun
73/4 Aug
Apr
8
Jan
Mar
6%
6%
6%
100
~7%
~7%
_73/8
300
63/8
Jan
8%
83/4
83/4
83/4
200
7%
Apr
9% May
1%
l3/a
1%
1,200
1
Feb
1% July
83/a
1,100
7
Feb
49
8%
8%
103/4
12 3/8
July
553/4 Mar
9
Jun
May
300
7%
Feb
123/4 July
13%
7,600
8%
Feb
14% Aug
11
10"% Mar
10%
10%
125
9% May
25%
25%
50
23% July
26
153/4
15%
4%
16%
1,400
12
Apr
173/4 July
4%
600
Jan
4 % May
4
3%
806
20
250
223/4 July
Jan
23%
Feb
22
~2%
23
28
23
•
28%
2%
3
1,900
5%
x6%
1,400
133/a
14%
32,200
12%
Aug
84% May
Nachman
30%
Namra's
5
29%
1
1
9
Feb
July
Sep
34
28% May
3
32%
Jun
14%
Feb
Aug
7% Aug
Apr
100% July
Jan*
Sep
105
Mar
43
Jun
"93/4
9%
~9%
2,200
6% Mar
2%
2%
23/8
2,400
1% July
1013/4
100
106% 106%
25
101% July
107%
Jan
1013/4 1013/4
50
101%
Aug
1013/4
Aug
23/4
900
2%
Jan
160
176%
101
23%
97
Apr
10% Aug
3/4
105
Apr
Jan
33/4 May
& Tel
Mills
Jan
186
Aug
37%
75
33% July
38
Jan
"4%
4%
4%
2,200
4% July
6 3/4
16%
16%
16%
300
13% Mar
163/4
•
100
30%
30
30%
850
28
July
35% Mar
97
Feb
6
*
2.50
10
6O0
xl82%x!83%
182%
37
1053/4
Feb
Sep
Jun
24
Jan
41%
Sep
1,000
32 %
Jan
48
Apr
400
7%
Apr
10% Aug
15%
200
12%
Feb
16% May
8%
3,100
6% July
11% May
39 3/4
39%
41%
45
41
45
16 % May
July
1%
600
Sep
_/| 1,000
100
1013A
1003A 102
117'A
116 3A 117%
14%
133/4
76%
75%
15.'A "
76 %
•
*
12%
11 %
113/s
12% '
j
12%
123/8
f
12'A
l'A
300
68
24%
Apr
Aug
Murray Ohio Mfg Co
Muskegon Piston Ring common
Muskogee
Muter
Co
common
Company
common
13%^;
1%
Inc
Apr
123/s
Sep
National
Bellas
7%
J
12%
Sep
National
Breweries
900
10% July
1®
Apr
13% Aug
13/a Aug
1%
xl%
xl3A
?
4,500
2
1% July
Feb
7%
Hess
preferred
National
common
common
*
Fuel Gas
class A__ •
National
Mfg
Pressure
& Stores
Aug
95
Mar
National
Radiator
17
200
13%
Feb
18% Aug
National
Rubber
7%
8
1,700
5%
J an
9J/8
Aug
National
Steel
%
Aug
1%
Jan
National
•
Co.
Machinery
Car
Transit
common
Cooker common
92
7%
1
•
25
s.„
16%
•
1
15%
15%
8%
8%
400
12%
4%
4%
200
3 3/4
3%
3%
3%
10,500
203/4
20-3/a
20 3/4
240
34
34
35
350
13
1
common
7%
800
93/a
N
800
an
93/a
10
Corp
8.600
"
100
Superpower Corp
Aug
30
10
Verncn-Woodbury
1,800
11%
National
vtc
18
27
pfd—100
•
Producers
Mountain
26%
Co-
Maxiuiaciunng
Chute
15% Mar
11% July
14%
Mountain States Power common
25'A
1%
preferred
Air
11 % May
11% July
400
225
100
4.80% cumulative pfd series B—100
4.50%
preferred series C
100
Monroe Loan Society com class A—1
Montgomery Ward & Co class A
•
Moody Investors participation pfd
•
Morris Plan Corp of America
lOe
11%-
Razor B
Fireman
Irving
Jan
1,300
16
Monongahela Power Co—
-4.40% cumulative preferred
v
8%
1,000
12
x6%
Monogram Pictures common
18%
Jan
26%
1
Service
Apr
11
Service common
July
48%
11%
10
Royalty
Publit
14"%
2,200
common
Mar
80
July
15%
convertible preferred—
Mining Corp of Canada
Minnesota Power & Light 5%
National Mallinson Fabrics
investors
Aug
12
31
1
2
•
coupon
Registered shares
International
Mar
34"% May
113% Mar
323/4
10
Sc Supply common
12
50
Industries
Co
Refineries
100
:*
series
131
Jan
111%
Oil
175
Hvdro-Electric—
$3.50
92% July
26/8 Jan
110 %
10%
•
400
lo
America
Machinery
Mar
11%
60«
common
Abrasive
-'t
3'A
25%
Co
Midvale
Mid-West
13 %
Jan
common
>ic
2%
15'A /*'
£1
—,
400
Feb
152
Products—
46
July
Jun
Jan
•
Ireland
14%
14%
10%
Steel
Imperial Tobacco of Great Britain &
Indianapolis Pwr & Light 4%
80
$2 non-cumulative dividend shares—•
5
imperial Tobacco of Canada
11,500
1%
143/4 Mar
July
105
11%
Corp $1 conv preferred—*
Oil
Industries—
American dep receipts registered
500
33 Va
32%
13%
167
'
Chemical
107
111% 111%
—
1
States Petroleum
Middle
Midland
Jan
3%
May
31
Hone Corp
Midland
July
4
Illinois
106
32 3/4
111%
50
•
10
1
preferred
4%%
98'A
1
Hydro-Electric Securities
(
313/8
22
1
preferred
9 % Mar
3/4 July
2.50
Michigan Sugar Co common
373/4 May
93/4 July
106%
•
Manufacturing Co_.
convertible
tt
31%
Sep
9%
42 % May
158
5
1
Huyler's common
1
325
100
(Harvey
7% July
15
1
Michigan Steel Tube
53
7% July
'
•
common
,300
6,000
25c
Corp common
x7% Mar
44 % Mar
5,200
53
8%
6
6% July
775
.9
•
>2% ,
52
83/4
v
-
12%
Hardart
28 % May
32
1
11% July
15
preferred
121
100
10% July
12%
&
July
53/8
A preferred
100
37
5G
Sep
273/4 Mar
22
29
Warrants
6% %
Mesabi Iron Co
300
200
2%
:
106%
1
11%
36%
Co
28%
22% July
50
3,600
10% July
121
1
Co
Co
16
2%
Baking Co
Jan
29 % May
Chapman 3c Scott Corp—
13%
37'A
&
Jan
Apr
•
Dredging
Mead Johnson &
Apr
8% Mar
13%
McWilliams
11%
1
A)
Apr
12 %
_•
•
16
•
Inc
24%
——
.10
& Co class B
(A G)
13%
11%
Stores Inc.
Hardart
JB1
Marion Power Shovel
9% July
Holopnane Co common
(Geo
Jan
9% July
Marine
Communication Co Ltd
McKee
63/i July
10
M
%
--
Massey Harris common.
300
10
G
83%
3/4
Co.
Sep
8,100
1
A.
(The B)
Jun
7%
1
preferred
class
Co
8%
%
_1
Apr
13%
100
Consolidated
15%
27
.10
23%
73/a
100
Mfg Co common
Feb
11
Co_
53%
12%
•
w
w
153/b
M
Feb
7%
2
preferred w w
12%
Jun
14%
13%
•
*
,
26%
—
Feb
Jun
453/» July
5
common
common
7
4% Mar
25c
common
25% x25%
.25%
25%
Apr
Mapes Consolidated Mfg Co
25
iUi
14% May
Jun
Feb
1%
_2
jbaKcfiCfc
Feb
Feb
•
common
Jan
Aug
10%
Long Island Lighting Co—
11%
•
.
7%
47/s
12%
.26%
25%
Chain
7%
100
common
Jan
200
Class B
Locke Steel
Lone Star Gas Co
10%
2
common
Mar
5
200
26%
73A
300
15% May
2,100
5
Loblaw Groceterias class A.
11%
25
:
5
University.
common
(R G)
6%
Co
Sep
Sep
37%
Jan
%
11,200
10J
*%
of
Jan
Aug
50
Mar
74
10
%
300
•
Light
convertible
Horn
Jan
14%
5
A
&
22%
13%
25,100
Marconi
Rubinstein
Hmmel
Jun
14%
6,900
19%
Delaware
Lanston Monotype Machine
Corp
Micromatic
Horn
Jan
8%
16% July
300
:
Dept Stores
dorcer's
1,000
8%
1,700
123/4
Henry Holt & Co common
Hoih
12 Va
6%
Jun
19%
"5%
Mfg Co
&
83/s July
18%
293A
Brewing Co
R )
4% July
2,800
183/4
5%
Mining Co
1
1,000
9 5/8
90G
100
Paper
preferred
doe
43/8
9
75%
16%
3%
43/8
7%
12%
Co Ltd
Electric
Hoiimger
Jun
3%
7%
293/8
Alabastine
&
Lamp Co
Bridge
digoie
Jan
1%
3%
6%
4
stock
Chemical
Hamilton
% 'r
Sep
16
21,700
3%
Larason
H
i
10/4
Sep
Lakey Foundry 3c Machine
Manischewitz
t
Jan
II/b
Apr
1
Utilities $4.40
Lime
Co
14% Mar
73/4
600
12
Mangel Stores common—
Class
10% July
1,900
9%
L'Alglon Apparel Inc.
Lake Shore Mines Ltd
Maine
Heller
1,300
10/4
12
Laclede-Chrlsty Company
Macklntosh-Hemphill Co_.
Helena
12
May
Pacific Tea—
common
Oil
States
decia
Aug
4 3/B
33%a
5
Grocery Stores Products
Hearn
14
Aug
21
Jan
Jan
12% Mar
15 %
17
lA
100
22 3/4
15%
May
22
10
Jun
20%
Apr
116% May
6%
18%
Feb
Jan
5%
Jun
8%
Jan
16'A
Apr
Feb
111
3%
21
9%
42
32
Jan
Feb
3'A
•
conv
Northern Paper
Grlesedieck Western Brewery
"d
9%
11%
H July
107 % May
24% May
Feb
2%
pfd__25
common
Great
...away
da/eitine
13%
.10
_1
6%
•
preferred
Hastings
300
13
l
Rapids Varnish
Gray Manufacturing Co
*■
1,200
_0
17% July
50
Grand
Gar lord
%
93/a
(D Emil) Co common.
Kleinert (I B) Rubber Co
17
1
A
Manufacturing
Hartford
3.600
3/4
93/a
5% July
6% Jan
•
jjanam-Paige Motors 5%
.-Ian
18%
%
93/a
18
Kreuger Brewing Co__
Kropp (The) Forge Co
t407%
~3%
•
$4.50 prior preferred
Goldfield Consolidated Mines
Goodman Manufacturing Co
iulf
4,100
Kobacker Stores
1003A
l
B
Gvpsum
3%
Kirkland Lake G M Co Ltd.
Lionel
Lakes
3%
Jun
100
5
Inc
i Adolf)
Inc common
Godchaux Sugars class A
Gi
3%
Jan
6%
•
Co
Gobel
1st
_1
Apr
25
Coal
Union
litai
21
*
Glenmore Distilleries class B
>orham
1,800
•
common
Gladding McBean & Co
Gorham
28%
8%
LOO
1
Gilchrist Co
Class
27%
8
3,100
4
-•
Yellowknife
28%
53/4 July
5,000
$6
pr3ierred
(A
6%
July
_1
7% Mar
5%
Feb
6% Aug
33
Klein
6%
6%
100
common
Service
7
7%
.00
Kirby Petroleum
4% May
103%
100
commo
King Seeley Corp
Kingston Products
1*4 Mar
10
Gtrity-Mich Corp
Gilbert
preferred
cumulative preferred
Knott
1
common
Adv
4%
2% July
£1
reg
Plywood Corp
Georgia
Globe
94%
13% July
1
25
Corp common
series A
Fireproofing
General
General
Glen
2,000
7
7%
153/4
94%
-
1
com
preferred
rets
Finance
preferred
$5
15%
Electric Co Ltd—
Amer
General
Giant
15%
^_*
8upply Corp
convertible
General
4%%
Kings County Lighting
Power
Ltd..
common
-1
11%
12%
9%
9/4
13%
10%
Jan
7%
Apr
10%
Jan
12%
12%
12%
500
4
8 3/8
8 3/8
300
7%
100
.
73/4
4%
4
Jan
Sep
32% July
400
2
X21%
May
4
200
1
22
4%
75
7,600
8% 'Jan
7% Sep
6%
Jun
5
9,800
13
143/b
Apr
9%
12
10
*
1
19%
Apr
July
12%
13
8
3
Jan
16% July
2% Jan
32% Feb
363/4 Mar
133/4 May
10% May
14
Jan
15%
Jun
93/a
Jan
8% July
23
43/4
Aug
Jun
29
The Commercial and Financial Chronicle
(1058)
30
YORK
NEW
RANGE
Week>
Range
Shares
Low
Par
National
100
New
-1
20
convertible preferred
Zinc
& Arizona Land
4Va%
Park
New
Co
Process
24%
Jan
5% May
130
2%
89
Co
1%
1%
Auction
YoA
& Honduras
New
York
Merchandise
New
York
Rowe
102% May
450
49
Mar
63%
July
10%
Jun
1%
3%
9,100
.
59%
7
~7
1,000
28
200
7
Jun
Aug
76%
8
American
Utility
North Central Texas Oil
Northeast
North
13
New
Jan
Ind
Northern
July
3,100
16% July
20%
15%
15
15%
8,300
13% July
14
13%
14%
2,300
10
15%
12%
12%
3,800
14
43%
Pub
%
1
2%
3%
43%
2
1,100
17
2%
6,600
101
40
9
8%
14
14%
•
Novadel-Agene Corp
101
101
9
1
5,400
14%
Jan
84%
pfd—100
4%%
Serv
Jan
July
10% Mar
1,100
3%
Jun
% Aug
1,000
4%
3%
15%
July
9%
1,200
x48 % X49
17
"7%
—
Aug
7%
42,100
—
x7%
14%
Apr
Apr
9%
Sep
Feb
8
1,600
5
Jun
8% Aug
4%
5'/b
1,800
3% Mar
14%
15%
1.600
7%
Jan
6%) Aug
16 Vb Aug
x7'/a
7%
4,500
x7%
Sep
Jan
97% July
1A
x49
Apr
"7%
Schulte
Seeman
7%
Sep
2,700
20
Sep
22 %
7,200
10%
Jan
22%
43%
45%
4,700
23%
Jan
45%
1%
1%
1%
1,000
2%
2%
400
1
25o
Jan
_3
1
1%
2
17
16%
17
1
General
Inc
•
1
28
Semler
(R
;
Inc
B)
26%
28%
4,400
87
25
Allotment certificates
1%
Apr
2% Mar
25%
Jan
Sep
3%
Jan
Apr
18 % May
15% July
87%
30U
91
50
3%
3%
1
1
Jun
2%
July
14%
Jan
2% July
4%
Jun
11,700
91
stock
prior stock
3%
Aug
1% July
74,200
3
_2%
"3
common
200
Sep
Jun
12
2%
—5
Industries Inc
$5.50
2%
2%
Feb
13%
300
2%
1%
•
Co
2,200
Sep
2% July
Mar
1%
1,500
25%
24
1
Shoe
2
1%
25%
1
1,300
3%
3
2
1
common
Corp
Convertible
Apr
18%
Co
Bros
Selected
103% May
10 %
20%
21%
44 %
Selby
Feb
Jan
6%
20
23%
Inc common
A)
26% Mar
20%
1
49
w d.
common
Segal Lock & Hardware
Aug
93%
Ltd
Corp
Steel
Securities
Aug
17% Aug
4
(D
Scullln
Sep
4%
Light <k Power
Lawrence
Savoy Oil Inc (Del)
Sayre & Fisher Brick Co
Jan
13% Aug
1,500
-
1st convertible preferred
Samson United Corp common
Aug
1
Northrop Aircraft Inc
St
Jan
12%
1
"£ Havnes common
common
St Joseph
17% Mar
50
Co
RR
9
18%
preferred—50
Securities
*
5
Airlines
Penn
150
17%
North American Rayon $3
North
9%
17%
5
Mines
Niplasing
—
5
Rvernnr,
Feb
*
Nlles-Bement-Pond
13%
12%
Jun
31
1
5
Niagara Hudson Power common
Niagara Share Corp common
13 Vb
Zil
common
High
11%
Feb
Feb
22% July
1
shares
Pounders
Ave
Low
8% July
900
9
Sep
1%
9%
common
Jun
1
Corp
7%
Sep
7
(The)
Range Since January 1
High.
8%
Ryan Consolidated Petroleum—
Sep
7% Au£
7,900
Low
9
Ryan Aeronautical Co
3
4,600
27
28
Shares
Russeks Fifth
Shipbuilding Corp—
Rosario
for Week
of Prices
Royalite Oil Co Ltd
Feb
6%
9%
•
10
10
common
York
New
6%
10
62
9%
Range
Sale Price
Pa
Apr
36% May
% Mar
3,000
common
New
Jun
Last
New York Curb Exchange
High
5%
63 %
6%
6%
62 %
J
Co
Mining
2%
1
Mexico
New
2%
Jan
100
98
2J
New Jersey
New
95
95 '/a
2%
1,300
5%
Sales
Week's
Friday
5,600
32
5%
1
England Tel & Tel
Haven Clock & Watch Co_
New
31
32
8
Neptune Meter common
Nestle Le Mur Co common
15
STOCKS
Low
3%
Monday, September 18, 1950
.
,
EXCHANGE
SEPTEMBER
Range Since Janaary 1
High
3%
3%
30c
Radio
Cnlon
ENDED
for Week
of Prices
Friday
Exchange
CURB
WEEK
Sales
Last
Sale Price
STOCKS
New York Curb
FOR
.
22 %
30%
Jan
Sep
Jun
80% July
92
88 %
95% Mar
Jan
4% Mar
3% July
3% Jan
1,200
Mar
Sentinel Radio Corp common
Ogden Corp common
•
Ohio Brass Co class B common
Ohio
4%%
Power
Olympic
Omar
Filters
Radio
Inc
--p
10
class
"l
Inc
—
...
11
11%
200
11 Vb
2,900
19'%
14
49%
37%
13%
11%
Apr
1,700
%
Jan
2%
Aug
Corp
13
200
11%
Apr
13 %
Jun
class
Leather
Sep
4%
5%
4%
5
5
12,300
5%
Feb
Sep
23%
23%
24
1,400
19% July
24
25
preferred
58 %
57%
59 %
3,300
51
Aug
69%
Jan
Apr
109%
Feb
106%
100
of
2%
_•
common
Sherwin-Williams
10% Mar
9 % Mar
•
common
Sherwin-Williams
13
1
B
Denn Mining
Shawinlgan Water St Power
Jan
6% July
9%
2
Shattuck
Jan
9% July
1,700
1%
Seton
Sep
Jun
115
5%
1%
Canada
16%
Apr
18%
Jun
300
16%
Jan
20%
Apr
Shoe Corp of America class A
Breweries Ltd
•
Slck's
9%
Jan
14
Sep
8ilex Co
•
19% Mar
100
15%
18% May
100
17% Aug
300
17%
17%
18%
•
common
Sep
15% July
3% Mar
•
400
19%
13
19%
—
1% Mar
5%
1
Control
1,100
17
17
1
.—1
Securities
Jan
2,100
31
10%
•
B
•ft July
41 Vb
111% July
27% July
28 %
31
O'oklep Copper Co Ltd Amer shares.
Overseas
375
47
11%
15
Telev
St
3,000
49%
113'/b 113 Vb
49
loo
preferred
Oklahoma Natural Gas
Oliver United
%
5%
Safety
Serrick
O
.50c
1
Sentry
18%
4%
4%
5 Vb
4%
5
Jan
18%
Feb
5% Aug
Slmmons-Boardman Publications—
$3 convertible preferred
Simplicity
Pacific
Can
Co
B
common
Pacific Gas & Electric 6%
5%%
5%
redeemable
Pacific Lighting $4.50 preferred
div
pfd
cum
Petroleum
Ltd
Pacific
Power
&
Pacific
Public
Service
$1.30
1st
Light
Pancoastal
5%
pid
common
preferred
Page-Hersey Tubes
Oil
Panatapec Oil
700
34%
Jan
32%
32%
100
31%
Jan
34%
29%
29%
100
29
Sep
32
28%
28 %
28%
300
28
Mar
25
25
28%
28%
28%
1,100
28
Jan
29% May
•
103%
103
102%
102% 103%
220
6%
6%
7 ,'o
102,400
14%
14%
200
35%
25
27%
27%
(C A)
3
5%
5%
5%
preferred
25
44
9,800
4%
Apr
25%
12%
1,400
4%
A
com
3
109%
3%
800
725
4%
107
500
5
Mar
4% July
30% July
•
34%
32%
34%
1,200
1
3%
3%
3%
2,300
63
64%
950
53%
14%
15%
500
11
400
(The)
Pepperell Manufacturing Co (Mass)—20
Perfect Circle Corp
64
2.50
2%
common
%
U
%
20%
20%
20%
7u0
6%
6%
200
4%
2,500
19%
400
50c
Philadelphia Co common
"hllllps Packing Co
Phillips Screw Co
__10c
4%
Pierce Governor common
i
19%
•
•
3%
19
Apr
600
27% July
31 % Mar
28% May
Jan
57
12% May
5%
Apr
113% May
5%
Jan
Jan
24% Mar
8%
Aug
4% Aug
25%
2 L
2
Hi
2%
2,400
2%
2%
2%
3,300
1% Mar
3% July
2
16%
16
16%
2,800
14% July
19% May
59%
58%
59%
1,000
52
Jun
60 Vb Mar
5
35
30%
35
5,8u0
Jan
35
1
4
3%
4
t
50
common
common
Inc
.
Metals
of
Public
Service
6%
35%
36%
16%
16%
300
-
16%
of
Apr
Jan
19
Jun
98
May
0
<30%; July
us!*!)
b9%; Jan
600'2
i
3%
3'/a
3%
8%
8%
8%
8%
8%
9
300
104
50
>11%
300
Jan'
25,000 ?.k.r3 1%>« Jan
7
---
-
5% May
8% Jun
Mar
95
_•
B
Providence Gas
Stetson
3% July
14%
.
8%
Mar
Aug
37% May
12% Mar
19%
cumulative preferred
100
Paget Sound Pulp St Timber common..*
19 %
19%
19%
700
14%
Pyle-National Co
a
11%
xll%
11%
400
10% July
lo
7%
7%
7%
200
common
Pyrene Manufacturing
104
101% July
6%
&
Feb
Jun
(S)
common
112
preferred
.100
156%
111% 113
155 % 156%
3,170
30
95
July
154
May
20% Aug
12%
Jan
8%
Apr
113
■
Sep
Jan
160%
Jun
17%
Jun
R
Tampa
Raytheon Manufacturing common
Reading Tube Corp class A
Reda
Pump Co
Regal Shoe Co__
;
27
Rochester Gas & Elec 4%
pfd F
Roeser & Pendleton Inc copnpop—
Rolls Royce Ltd—
v
Electric
Co
500
Jan
1%
Jun
Thew
Shovel
Thor
Co
Corp
common.^.^
Inc
fnntnotes
nee
na»p
Apr
2% Mar
4%
Apr
3%
200
6,500
4%
4 Vb
4%
24%
25 %
23%
13%
13%
7%
100
1%
2%
5
5%
4
Jan
21% July
25
10% May
13%
ya
FeD
8%
Apr
3,600
%
Jan
2%
Apr
4.000
3%
Jan
7%
Apr
14%
Jan
20 %
Jun
18%
150
2%
800
23%
19%
24%
5,850
,
600
20 %
Jun
20
13
Jan
24%
21%
625
3
3 Vb
Sep
6
Jan
17% July
24
Jan
1,000
--
Sep
Jun
4%
20
Sep
3% May
1% July
15%
_
3
Aug
100
2%
—
25%
600
19%
IZ18
6% Mar
July
300
%
*
18
__
Sep
16% Mar
18%
2%
3%
Jan
11
8% July
—
•
34%
34%
36%
1,300
•
21 %
19%
21%
5,900
pfd
Apr
Aug
I_l5
Markets
—
26%
1%
Jun
Apr
14%
15%
15
15%
100
14%
Sep
18
Security Trust Co Ltd—
deposit rets ord registered
£l
Amer deposit rets def
registered
5s
Todd Shipyard Corp common
—20
Toklan Royalty Corp
_70c
Amer
Edison
4%% preferred
Mining of Nevada
Tonopah
Trans
Lux
—
Jan
Tri-Continental
Feb
True
Feb
Trunz
8%
9%
16,500
6%
Jan
13%
Apr
Tung-Sol Lamp Works
800
3%
Aug
5% Mar
7%
87/b
Jun
75
Jan
Jan
15% Mar
115
Apr
'
80c
2%
Apr
Apr
100
%
Jan
300
33 %
Jun
2%
1,900
1%
Feb
3%
Jun
175
101%
Feb
105 Va
Jun
2%
102%
102% 103
47% July
S3
U
16
1,400
tt Mar
4%
4%
4%
1,800
2% Mar
2%
12.500
2% July
17%
800
16% July
19%
17
26
Mar
15 Vb
Aug
15%
Apr
1 Vb
Jan
1
;
warrants—
2%
•
Temper Corp
Inc
42
%
1
12
43 %
\l
—
5%
4% Aug
1% May
57/a July
1.
convertible
2%
17
17%
•
,
JL
,
II
common
15
14%
15
15%
•
preferred
„
14%
'
15%
.
3.400
1,800
8%
3% May
Aug
Jan
11 Va Mar
.
Feb
Aug
4%
12 Vb
150
'
28
5% July
6% July
600
—
43
1
58
3%
900
7
14%
100
90
'
_100
Corp
27
1,200
14
14 Va
100
Feb
i.an
Tobacco
Jan
3,700
6%
6%
•
Jun
6%
Aug
Jun
1
July
4%
Aug
8
Sep
9%
.1
24%
6
17%
Feb
6%
3,200
Stocks
54%
4%
13%
3,400
13%
Roofing Inc
20
6%
500
7
ll7s
_25c
Inc
20
4%
17%
6%
Apr
Jun
13%
Tobacco
Allied
-
7
Apr
26%
113%
July
5
Tishman Realty St Construction
&
17%
'
36 %
30% July
16% July
111
_1
900
Sep
1%
1%
Feb
•
29%
2%
900
%
Apr
2
July
32%
5
34
1,050
27%
Jan
34
Sep
29
29%
400
23%
Jan
29%
Sep
Ulen
2%
1,500
2% Mar
3%
Apr
Unexcelled Chemical Corp..
2%
U
Realization
1
■
■
2
•
2
38
1,900
2
Jan
2%
Apr
Union
130
97
July
102%
Feb
Union Oil
38
200
25
Jan
*
5
lo
2%
98%.~ .99%
100
v
.
—
8
i8
>:•' lL
10%,. 11%
1,300
9
10
10%
1,500
6%
30%
27%
31
5,100
#
United
United
Jan
10%
Aug
Sep
Cn
United
Aircraft
Products
Chemicals
4
Corp
3%
1,200
2% Mar
14%
3,300
11% July
7% Jan
——
—
—
4 Vb May
16% Mar
9% May
■i
.
•
•
—
—
*
—w
'
3%
3%
<«
1,200
x98 %
64
,
3%
43
3
32
32
41
'/a
'25,400
42 VB
200
May
Jan
2% Mar
2,900
'
V
'
*
100 %
100
—-
common
warrants
United Elastic Corp
common
% July
3 VB
13%
1
California—
—50c
Apr
Aug
31
Co of
_100
9%
11'/a
22% Mar
Investment
2C0
3%
14%
—3
$3.75 preferred series A
Union Stock Yards of Omaha
Mar
8% July
.10%
46% May
1
1
1
10c
Corp
Union Gas of Canada
5
Rotary Electric Steel Co
7%
•
common—
250
5
Feb
3%
•
Mar
4%
8,400
__
173
10 Vb
20%
—25c
7% Mar
Jan
Jan
6%
•
8% Mar
Jan
July
6 %
24%
V
May
4,700
5%
s
Inc—
3%
3%
140
Feb
11% July
40
10 Vb
6 Vb'
•
common
Corporation
55%
4%
fi'/8
'
5%
Thiokol Corp
23%
4%
60
24,500
1
St Light $4.56
27
6.25
600
"2%
II
Texas Power
55%
9 %
5
7%
common
21%
5
5%
13%
common
25%
dep receipts for ord reg—£1 is' d-
Roosevelt Field
1%
21
5'/a
155% 160
10
com
Corp
•
1
Rio Grande Valley Gas Co—
(Texas Corp) v t c—
"or
10
l
_
Engineering
Radiator
Cable
1%
300
1
Reis (Robert) & Co
Reliance Electric &
American
24%
1
Rice-Stix Inc
Rome
24%
8% July
33% July
5
•
common
•
$3 convertible preferred
Richmond
1
700
3,000
23'/a
Inc
Toledo
24%
11
39
5%
—1
18 %
Jun
10%
3%
ordinary
23% May
3% Jan
Mar
2% July
16
37%
160
-
_10
100
19
1,900
11
1
Technicolor
105
-
Railway St Light SecuritiesVoting common
Railway <fc Utility Investment A
Rath Packing Co common
Raymond Concrete Pile common
100
2%
17%
37%
common
OH
20
2%
17%
Sep
Jun
Sep
10% Mar
13% Mar
Quebec Power Co
20
—
5'/b
2
15% May
7% July
Aug
Tllo
6%
1,300
2,800
Superior Tool St Die Co
Finch
Jan
1%
9%
1
Ray Drug common
Superior Portland Cement,
Swsd
Jan
%
Sep
3% Aug
2% Mar
3%
l'/a
2%
1
Co
Co
100
400
Aug
19
Mar
3%5 VB
9%
•
Sun
Thorofare
Quaker Oats
16
•
Co common
&
450
—
__
(Hugo) Corp
Stop & Shop Inc
Stroock
19
20
1
common
__
Co
(J B)
18%
26
Jun
3%
8%
Colorado—
4%%
Light
Stlnnes
1,900
*
(A)
Jan
4,500
650
Sep
Stein
Aug
32%
1
_
Sterling Aluminum Products
Sterling Brewers Inc
ISterling Engine Co
Sterling Inc
Mar
8
17%
Feb
4
4%
17
~2J1
Jan
54%
300
1%
10
Canada
of
4%
Feb
45
3%
20
.
(The) Corp
Co
18
7%
•
Prosperity Co class
Starrett
Jun
July
5
nrio
common
B
Products
3%
9%
Standard-Thomson Corp
Standard Tube class B
Jan
3%
17%
1
Producers Corp of Nevada
Standard
25% July
200
•
(Ky)_
preferred
Jan
8
•
2.50
America
July
4%
2.50
•
common
'
Pressed
3Va
100
Pratt St Lambert Co
Prentice-Hall
.
1,900
14
25c
common
Power Corp of Canada
8% 1st preferred
18%
10
Corp
St
26
200
•
Apr
1
common
Dredging
class
600
3%
44
"£78
Brewing Go
Common
•
19
Co
Standard Cap St Seal common
Convertible preferred
Standard
26%
25%
3%
—
45
Power
l
Pneumatic Scale
Standard
26%
25
_
1
Standard
%
Jun
25%
25
preferred
preferred
Speed Queen Corp conv class A_
Spencer Shoe Corp
Btahl-Meyer Inc
Sep
Piper Aircraft Corp
Pitney-Bowes Inc
Pittsburgh & Lake Erie
Pittsburgh Metallurgical
Pleasant Valley Wine Co
cumulative
cumulative
15%
Pioneer Gold Mines Ltd
Polaris Mining Co
Powdrell & Alexander
4.32%
4.08%
Southern Pipe Line
Southland
Royalty
Steel
~1%
48%
28%
Plnchln Johnson Ltd Amer shares
common
Mar
28%
66% Aug
Jan
Sep
22
25
Jan
Sep
36
Jan
4.48%
Oil
3%
Feb
14
Jan
7%
Jun
17
25%
Jun
Standard
Jun
20
29 V8
Sep
Jan
2,200
18
33 %
Jan
4
36
18
Sep
3%
17 Vb
34
18
.25
_
40%
%
35%
10
Jan
Jun
original preferred
$7
Pharls Tire & Rubber
Line
3
Edison—
$1.60 convertible preferred
Standard Forglngs Corp
Jan
500
12.50
common
Pipe
Jan
Penn Water & Power Co
Pep Boys
4
43%
Jan
109% 110 %
4%
4
27%
Sep
9% July
2% Feb
4
Aug
'
Jan
27% July
Jun
1
17%
29 % July
29%
5,500
Apr
Jun
4%
3,500
1,100
500
Apr
11%
5%
10 Vb
9%
900
Feb
11%
Jan
3,600
4 Vb
8%
29
26 %
11%
Jun
2%
8% Mar
16%
3%
9%
Aug
30%
48%
10U
13 Vb
15%
4
45
Jan
28 %
12%
Apr
16%
2% Aug
29%
27%
40
300
24%
5%
Oil
Pa
Calif
32 %
25
39% July
23 % Aug
41
•
Penn
Southwest
25
25
Apr
24%
100
South
Southern
Apr
200
1
common
3%
2%
43%
1
Corp
Apr
Aug
Mar
cumulative preferred
4%
40%
2.50
pfd
Coast
7 Vb
21%
325
July
convertible preference
convertible preference
3% July
40%
*.
South
„
1
common
245
2%
•
Co
340
43%
£1
Corp
Manufacturing
31% May
Mar
4% July
21% Aug
269
251
264
100
ord registered
Paper Mills
2,600
—
4.88%
1,300
—
•
Boss
—
4.56%
July
Jun
rets
Aircraft
Sonotone
Feb
20
20
50
3%
Solar
dep
(Howard)
5%
.
Sep
9% May
65C
11
•
3% Aug
17
15%
25%
50
Amer
Smith
Jan
Apr
12%
l
Light 4%%
Jan
Feb
25
Co
Sep
May
15%
Aug
25%
2
Pennroad Corp common
Penn Gas St Electric class
A
105
Jun
2%
1
25
Jan
July
1
Peninsular Telephone common—.
$1 cumulative preferred
A Aug
14
7
Jun
38%
2%
5
Ltd
Traffic
105%
6
123
Amer shares
Patican
Penn
102% July
29 %
19,200
3
•
Penn Power &
107% May
98%
t c
Parkersburg Rig St Reel
Patchogue Plymouth Mills
$1.32 cumulative
27% July
102% July
•
v
Paramount Motors Corp
Parker Pen Co
Co
300
•
common
(C A)
Jun
May
425
28
103%
luo
•
37% May
1
Singer Manufacturing Co
Singer Manufacturing Co Ltd—
29% May
1
preferred
redeemable 1st pfd series A
4.80% red 1st preferred
$4.40
Feb
•
1st
5%
Pacific
25%
9%
25
1st preferred
35%
Jun
1-25
1st pfd___25
1st preferred
6%
6%
28
•
Pattern common
Ltd class B
Simpson's
'
33
Jun
July
Jan
101%
72
>
Aug
Jun
4%
53
Apr
Aug
A
Jan
45% Aug
Volume 172
Number 4943
The Commercial and Financial Chronicle
...
NEW
(1059)
YORK
RANGE
Friday
STOCKS
New York Curb
Week's
United Milk Products
75c
Low
'
Molasses
Co
U
S
.25c
—
——
10
Jan
20
4
Apr
Jan
246
Aug
1
Mar
236
——
%
800
A July
5%
50
4% Aug
43
44%
3,900
.25
41%
413/4
60
common
1
15%
15%
200
Conditioning Corp
.10c
1%
1%
2,300
21%
20%
22%
3,700
3%
3%
33A
3,900
87 3A
87%
873A
125
6%
6%
3,200
Specialties
Air
S
Foil
Co
S
and
International
1st
class
..25
common
B
preferred
U
S
Radiator
U
S
Rubber
Universal
•
1
Universal
Products
Debenture
Hydro-Electric
Jun
Milwaukee
Jun
New
1%
93
Venezuela
4%
Jan
Mar
59
57%
59
350
29
30
300
25%
Jun
2,300
2%
Feb
40
Feb
24
July
62
6%
Sep
3%s
Jan
30
3%
•
39%
3,500
5
Feb
50
68
Feb
1970
38
Jan
40
40
400
27
—1
5%
5%
5%
5,000
3%
33/8
3%
1,900
2%
Feb
13%
400
12%
7%
3% Mar
.20c
Inc..
Jan
Vogt Manufacturing
13
13%
A6 %s
with
ex
%
s
$2
Bond
•
,
Inc
to
1963
Watch
Baking
Wentworth
West
vtc
1
w
Texas
714
$6
Western
Maryland Ry
Western
Tablet
&
7%
200
1%
1,900
11....
1114
300
8%
17,400
%
1967
4%s
Jfar-Sept
4%
preferred
7%
4
3/4
5
50-year
1
6%
1940
8
%
9
Sep
Gas
•
173
26%
7 3/o
Westmoreland Coal
20
Westmoreland
Weyenberg
Shoe
Mfg
Whitman
Wichita
River
Wickes
(R
Willson
&
C)
&
Products
Wilson
Brothers
5%
series
1st
and
1st
ref
M
5%
Elec
Wisconsin
Woodall
pfd
Petroleum
Woolworth
(F
American
W)
Wright
7'A
12%
3rd
2nd
%s
with
Aug
1970
2%s
A7s
1989
Steel
20
24 % Mar
Aug
2%
Jan
15
4%
July
7%
Sep
9%
434 May
93/4 Jan
A Central
States
A5%s
Transit
9
13
Apr
Service
34
400
13%
26
1,500
4
"l%
-
35 5/s
July
13
1970
'1%
1940
Feb
"l%
1947
43/8
Lackawanna
1st
of
N
mortgage
A 1st
Eastern
series
June-Dec
1948
Gas
Fuel
&
Elmira
Water
Ercole
Marelli
Lt
3%s
&
RR
Elec
A6%s
with Nov
A6%s
ex
Friday's
or
__
Bold
High
Jan. 1
No.
5s
Residential
Mtge
Low
High
106 3/a
S
May-Nov
May
1993
103%
106
166
173
102
180
102
102%
114
102
12
107% 108
Guantanamo
Western
&
series
A6s
A
(coupon
AEx-coupon
108%
1953
International
All
issues
A6%s
11%
series
A6%s
A 7s
Power
(Dec
series
A7s
A 7s
E
(Aug
series
A7s
(July
1941
listed
on
debentures
5s
1954
1959
Interest
93%
ACauca
5'%s
External
Danzig
ALlma
(Peru)
Maranhao stamped
101%
7s
to
of
63%
35
52
13
36%
523/4
99%
118%
50
U*
57%
(issue
of
May
(Issue
of
Oct
Parana
stamped
Interest
Peru
52
2008
1927)
1927)
A)
3
40
45
1
36
44
59
60
59%
*57'A
12
54 '
88%
55
2
61
86
55%
95
54
59%
92
60
averages
60
3
56
95%
57
daily closing
57
1
53
91%
__
*66%
20
15
Rail-
Utllities
Total
65
Stocks
!
by Dow, Jones & Co.
May-Nov
April-Oct
1947
1947
75
66
—'
uU
7%
—
20
38
—
23
33
46V*
—
—
38
54
*48
*48
__
__
June-Dec
—
-50
603A
—
—
^*72
—
—
80
—
72
—
10
Indus¬
trials
First
Second
Grade
Rails
Grade
Rails
10
Util-
Mar-Sept
*36%
—
—
31%
193
18%
25%
31
1 A
38
3 A
1%
3%
38
Jan-July
Jan-July
2010c
6'As 1919
2'/e
2%
WW
243/e
*33 A
1/e
1%
--
June-Dec
XtW_
U.
24%
Jan-July
34
2/a
2Va
e
value,
par
n
(not Included
Under-the-rule
included
in
delivery transaction
Deferred
a
transaction
Odd-lot
principal.
146
109
year's
bid and
in
(not Included in
year's range), f Ex-distributlon. g Ex-stock dividend,
(not Included in year's ran8®)*
r Transaction for
range),
x
Ex-dividend,
asked prices;
no
y
Ex-rights,
z
ities
sales being transacted
used
above—"cod,"
certificates of
during current week.
"cons,"consolidated;
voting trust eertnicatos,
deposit;
tive; "conv," convertible; "M," mortgage; "n-v," non-voting
"w 1," when Issued; "w w," with warrants; "x w," without
stock; vtc,
warrants.
Over-the-Counfer Industrial Slock Average
Date—
-
Sept.
9___—
15
High
39.41 Sep
Low
Closed
38.52
11-
ine*
Range for 1950
Closing
•
Bonds
64.44
38.86
78.50
102.16
106.88
94,70
104.60
102.08
220.81
65.98
38.99
79.61
102.15
107.00
95.24
104.54
102.23
15_.
225.85
oath
Ex-llquidating aivideiia.
{Reported in receivership.
Abbreviations
Closed
218.10
Sept.
nEx-
transaction
ABondsTbeing traded flat.
40
12_.
Sept.
JIC
13
38.55
12
Sept.
—.
34.25 July 13
;
1
:
J
VX
/
66.76
39.04
80.40
102.01
107.13
95.46
104.46
102.26
Sept.
14
39.19
39.06
80.65
101.90
107.04
95.46
104.34
102.18
Sept.
15
39.41
66.74
39.21
80.93
101.89
107.04
95.31
104.29
102.13
".
';i!J X
;
Range for
38.87
66.87
'
37%
———-
—
"
Total
11—
223.42
91
(35 Stocks)
Sept.
224.48
48
,
Compiled by National Quotation Bureau,
Sept.
13-
50
503A
37
*72
—
'
14-
9%
14%
—
*35
*53
—
7
1
*16
__
June-Dec
2008
r-c
Sept.
Sept.
,';B9
'
-
7%
>
.
•
to 12%
Government
1921
10
Closed
Sept.
53%
J95
78
4
'
May-No*
June-Deo
-Bonds-
30
'46%
82
Averages
of representative stocky and bonda
the New York Stock Exchange as compiled
Indus¬
76
71%
r
tQ:2%s
of)—<>:
reduced
.71%
44%
*56
1952
76
71%
104 V2
102'/a
44
58
60
,
—
78
82
1958—Mar-Sept
1951
(Plan
reduced
(Republic
,
65
(not
Jan-July
—
—
—
*53
;
—
Jan-July
1%3 to 2%s /t'ser.&iB C D E) 1997
Rio de Janeiro, stanvped (Plan A)
Interest
42
Feb-Aug
Hlg\
Bogota—
A 7s
103%
114
44
58
Low
63%,
52%
Jan. 1
No.
..
*72
'
<
—
1952
2'As
Range Sine*
>
6%s stamped
(Plan A)
stamped
Bank
High
*72
Feb-Auy
Waterways
&
•'
Bonds
Sold
Bid & Asked
__
May-No*
s
6'As stamped
Interest reduced
1033/4 1033/4
1955
roads
97
91%
1
Loan—
1955
City
AMedellin
115
April-Oct
Jan-July
,
1953
5s
Port
AExternal
Mortgage
64
65
1957
trials
63
—
June-Dot
Valley 7s 1948
Municipal
Cons
Danish
(Col)
1947
Mortgage Bank of)
JFriday's
9—
11
93%
Week's Bang*
or Friday's
*
Last
Sale Price
Period
7s Jan
(see
>
June-Dec
the
104%
60
Union—
debentures
f
s
year
Bogota
101 %
10
Date-
93%
Mar-Sept
I960
Friday
•No
1952
are
100%
*20
BONDS
99%
+
f
coupon)
17
102 3/B 103
$50
1956
New York Curb Exchange
69
-Stocks
Sept.
103
June-Dec
Foreign Governments and Municipalities
*20
Stock and Bond
Below
1956
105
100 %
*102'A 103%
*113% 116
Jan-July
1957
1941
643/4
101
91%
51%
June-Dec
1958
coupon)
49
2
A5%s
1963
coupon)
58
58
*20
redeemed
1
51
35
38
101
104%
May-No*
1955
1941
F
51
5
»*•
Co—
coupon
coupon
Newspaper
conv
94
Sec—
C
43
44
101
6s
119
May-No*
1953
1
43
Feb-Aup
Western
1143/4
62
44
-
,
1
1073/4
RR—
•
90
120
1043/4
98%
64
100% 101
63%
Mar-SepI
market
a
96
76
106
Bank—
on)
89%
6
317
993/4 1003/4
100%
Jan-July
1956
33As
5
1
109 %
*104% 1043/8
J160
1005/8
Mar-Sepl
Power
95
77
*41
43
Feb-Aug
Bank of Chile 6s 1931
Mortgage Bank of Denmark 5s 1972
stamped 1961
Green Mountain
95
77
6
ARussian
Finland
1953
coupon
AMortgage
coupon
106%
106
External
108% 108%
«
__
114%
1993
coupon
103%
■106
2
105 % 105%
105%
117
A20
Range Sin**
Co—
1940
1947
101%
Low
Bonis
Bid A Asked
.
Jan-July
Jan-July
1965
5s
Mfg
1
1
Nov
A
106 3%
*102% 103
106
Week's Rang*
Jan-July
1977
series B
105'%
103'/a
117
Feb
Division—
J
4s
mortgage 4s
104
104% 105
June-Dec
Jan
RR—
Western
108
Hotel—
A7s
&
105
Apr
2
July
100
Laok
2
133/4 May
Registered
Delaware
106% 1063/8
*104
Jan-July
Afay-Nov
Traction
Apr
16%
3% Mar
11,000
Last
Mar-Sept
3s
1053/4
June-Deo
Penn
107% May
July
10%
1,000
Sale Pries
Jan-July
1947—1978
debenture
Co
1093/,
103
Co—
1
1940
1
1
income
A5s
14% Aug
123/4 Mar
Authority—
of
105 '/a
43
4% Mar
July
Quar-Feb>
Corp 5s debs
105
103 y.
1
104 %
Aug
3%
12 5/e
Jane-Dee
1964
A
106%
102%
105% 105 %
May
100
xl2%
Period
i
1954
series
revenue
Cities
Elec
debentures
Chicago
33%s
23/4s series
103
Sep
200
200
1 ' I
11#
1998
1
1053/4
Washington Water Power 3%s 1964
22% Mar
Jan
1,400
3%
'
3%s
165
103%
$103% 1043/4
Aprll-Oct
1969
Feb
3%
13%
Interest
6s Aug
1603/4
103% 103'%
1947 coupon 1953
Service
Dec
Jan
33
13%
Exchange
Electric
City
1966
1946
Electric
14%
12%
Low
Boston Edison
61
103%
Feb-AUg
May-No*
..April-Oct
i946
revenue
with
A7s ex Dec
13'/a
13 3/4
Appalachian Elec Power 3%s 1970
Bethlehem
1970
United
Waldorf-Astoria
1,000
Friday
Atlantic
55
Triborough Bridge & Tunnel Authority—
34% Aug
12% May
BONDS
<*«M
53
*163% 166
Jan-July
Agricultural Mortgage Bank
A 20-year 7s April
1946
New York Curb
*50
Industrie.'—
Aug 1
ex
21% Mar
104% Mar
*
....
m-
106
Aprll-Oct
1973
B
3%s
coll trust
Hydro-Electric
%s
A 6
33/4
5s
Ltd—
105
May-No*
Jfar-Sept
Mar-Sept
Jan-July
_Feb-Auy
1965
1971
stamped
£ 1
Hargreaves
105
(Calif)—
stamped
(Hugo))
A 6
13'A
34
8
receipts
106%
100
105
Corp--
Apr
Ltd—
deposit
1043/4
Jan-July
3s
series
Gas
Gas
& Eros 5s
Apr
400
334
2
preference
*104% 106
$20
1998
Edison
Inc 5s
27
100
common
Terni
28% Mar
1,800
7%
—
•
4%%
A7-4s
A7-4s
Jan
1753/4 Mar
25
Lt
Apr
Feb
200
9%
7%
1
w
17%
83/4
__
1
Industries Inc
Woodley
6%
x
&
4'A
15%
——
25
common
Pwr
98%
Apr
Jun
100
4%
•
w
19%
19%
24
West
5
common
(A G)
Corp
Stinnes
105%
Electric—
&
3s
3s
(Hugo)
17%
193A
105%
105 3/b
*98% 100
April-Oct
1973
motrgage
July
6%
July
24%
350
34%
1073/4
105
*104
April-Oct
California
18%
10
Co
w
34%
1
Inc
preferred
preferred
Winnipeg
Co
Oil Corp
Corp
(The)
Williams
34%
5
(Wm)
3
Aug
50
1
Whirlpool Corp
23/e
133/4
9% Aug
114% Jan
10
Inc
Jan
157
90
26%
104%
104
105%
1960
Power Corp 3s 1981
Joaquin Lt & Pow 6s B 1952
Southern Counties
Aug
111
170
100
com
106%
Co—
Harbor Water
Southern
Jun
114
3% July
•
1st pfd
:
106
105%
June-Dec
1952
A
Jun
9%
Jan
1% Mar
400
69
103
*1053/4 106 %
Jan-July
1960
coupon
Gas
&
debentures
Borough
series A
3%s
3% July
53/4 July
2,900
8%
1.25
Stationery
55%
60%
*103 % 104
May-No*
1947 coupon
1
Electric
California
May
16
Feb
1%
14
Jan-July
Southern
4 !4
Feb
2«/4
2%
warrants
Utilities
43
2
69
April-Oct
Jun
6%
Jan
109
1
Manufacturing
1%
"l3A
30
Co
Co
7%
800
46
67%
April-Oct
Oct
Starrett
3%
46
AprfZ-Oct
1971
Jun
m
2%
1
preferred..
cum
SWaltham
Ward
63
*20
3s
Oct
Service
Stinnes
Wagner Baking voting trust ctfs ext..•
7% preferred
100
&
98
50%
Hydro-Electric Co—
Spalding
W
Waitt
High
79
__
Jan-July
Southwestern Gas & Electric 3'As
Waco Aircraft Co
Low
25
84%
Mar-Nov
1963
—
A 6
Public
Apr
80
76
1952
coupon
6s
mortgage 8%s 1968
mortgage
Piedmont
San
6'A
76
1940
Lexington 1st mortgage 3s 1964
Pennsylvania Water & Power 3%s 1964
Aug
28%
1st
Safe
63A
...5
Petroleum
Syndicate
81%
84
*49%
Park
Jan
Apr
Vpnadium-Alloys Steel Co_
Venezuelan
Jan-July
1952
coupon
Light
Ohio Power 1st
84
2
—1
common
High
2% May
1% Mar
33/8
Gas
22% Aug
4% Feb
V
Corp
19B2
England Power 3%s 1961
153A July
2% July
__
1
4%
Jan
l'A Mar
3%
Extended at
17
600
3%
Nov
Superpower
43
500
5
convertible preferred.
Jan. ]
No.
Valley RR—
Jan
2
Sugar
with
Jan
2%
30
A 7s
Altalian
5 %s
$4
Range Sine*
Sold
Co—
1940
1
Midland
12
1%
10
common
with Nov
Queens
Valspar
certificates
escrow
A 7s
40%
2
2%
10
Co
A
Jan
10
Oil
Insurance
Universal
49%
July
Apr
50c
1
Corp common
Consolidated
6%
40
614
6% Aug
2% Sep
Reclaiming Co
Utah-Idaho
__
—1
warrants
common
United Stores
44
Securities—
with
Bond*
Friday's
or
Bid & Asked
Interstate Power Co—
Aug
July
3%
«...
—
.10
Machinery
Week's Range
Last
Sale Price
Low
Isarco
,
common
$5
U
7% July
17% Feb
~
Period
'
.100
Preferred
U
100
Interest
High
5%
Sharing
Shoe
United
8%
—
registered.
preferred
United
Lot*
""%
Protit
10%
BONDS
New York Curb Exchange
Range Since January 1
Ltd—
Amer deposit rets ord
United NJ RR & Canal
United
—
15
Friday
Shares
High
8%
common
participating preferred
United
for Week
of Price*
Par
EXCHANGE
SEPTEMBER
Sales
Range
Last
Sale Price
Exchange
CURB
FOR WEEK ENDED
31
High
i
Low _J
+
'•
1949
35.20 Dec. 31
,•/
,
•tH
27.79 Jun. 15
'»■
)
'all
1
.11
32
The Commercial and Financial Chronicle
(1060)
Transactions at the New York Stock
Number
of
Total
Bond
(Number
Bonds
Sales
Sept. 15,1950
Friday
4,938,000
4,370,000
5,297,000
$1,000
9,000
358,000
4,034,000
440,500
326,000
4*483,500
11,000
4,517,000
$12,000
$10,000
$1,845,500
$20,827,000
10,889*871-
Total:
$4,018*000
266,000'»
4,180,000
2,354,360
2,405,780
—
$1,000;
$455,000
$3,562,000
4,113,000
1,856,610;
1.675,721
2,697,410
Tuesday
Wednesday*.
Thursday
Saturday
Monday
Tuesday
Wednesday
Thursday
Friday
Domestic
Foreign
Government
Total
Corporate
Closed"
*340,000
352,946,190
6,812,370
62,000
1,000
133,000
114,000
1,000
*460,000
318,000
2,000
*270,000
94,000
68,000
"T,000
*169,000
$755,000
$312,000
$12,000
*$1,079,000
1949
$206,000f
$12,000
ju,
Bank
Week Ended
Railroad ft Industrial
855,000
72,366,010*
64;289;270
12,749,000
718,627,508
487,378,100
$14,339;500
$791,611,210*
$552,922,370
$1,590,500'
1,845,500
20,827,000
$22,694,500
jan. 1
Sept: 15
1950
1949
to Sept. 15
1949
1950
*1,910,000
1,603.545
*75,088,976
39,775,007
$755,000
$400,000
411,000
10,008'
—
*175/000
*248,000
*320,000
*400,000
5toek*-~-No. of shares.
Government
*$167000
*1,910,000
164)539,669
Bonds
International
$3,000
Sept. 15
1950*
1949
1950
$66,000
$22:694^,500
Jan. 1 to
Week Ended Sept. IS
10,880,371"
shares—
of
Stocks—No,
$98,000
112,000
*440,000
_•
Total
S.
Par Value)
i
Foreign
Shares)
—
Monday;
U,
Bonds
of
Week Ended
Closed
Saturday
Exchange
Stocks
Government
Bonds<
Bondm-
Bonds
Shares
Week Ended Sept. 15,195o
United States
Bank
Foreign
and Mitcel.
Monday, September 18, 1950
.
Daily, Weekly and Yearly
Int'l
Railroad
.
Transactions at the New York Curb
Exchange
Daily, Weekly ami Yearly
Stocks
.
$589,000
Bonds
Domestic
$23,424,008
$25,243,060
160.000
10,827,008
7,315,000
12,000
43,000
1,694,000;
*$1,079,000
$792,000
Foreign government
Foreign corporate
312,000
Total
•Figures shown
are estimated.
Wte regret that;the
,
official volume
*$35,945,000
was
1.233.000
$33,791,000
not available at press time.
OTHER STOCK EXCHANGES
RANGE
Last
SUM*".
WeebV
Rang*
for Week
■ala Price
of Prices
Shams
Par
Lorn-
Agricultural Chemical
•
American'Sugar Refining-!——__100
& Tel
Tel
American
——^100
•
Woolen
—
-50
pfds—100
100
:
—
6%
RR
.-
25
Edison
Boston
151%
—
Anaconda- CopperBlgelow-Sanford Carpet
Boston 6c Albany
__
__
*
118%
39%
High
■
rTrOr*
Rang# Bine* Jimryl
torn
-
45% 48%
58% 59%
150% 154%*
35% 30%
35
36% *
115115 r
117
118%
330
40
40
38 y# Jan.
■
27%>Mar
35
16%
Sep
60
—
American
ielepnone
Anaconda
Sep
Chrysler
Jun
1 peso
—
—
Cities Service
Corp
100
—
46%
——100
preferred stamped——
—100
5fc class A 1st pfd stampede——100
prior preferred
—
5%
class B- 1st pfd' stamped——100
8%
__
pfd stampede—-100
—
10%
class
1st
D
Service
Cliff
Mining
Co—
50c
100
100100
—
—
37
10
Gas
„
Feb
3%. July
Jun
47% Aug
80c
Jam
1%
Federated Department' Stores
Electric
Geneml Motor**
Sep
5% Sep
7% Aug
National
7
9% May
New
7
8%
45
145
5%, July
121
64% July
7% Aug
79% May
100'
45c
50c
30
7
76%
50c
Feb
International
Feb
58%
66
37
30
54
May
5
58
May
141
32
Apr
Cash
York
Ohio
Electric
—*
Gilchrist' Co
Hathaway Bakeries
Kennecott Copper
•
64%
Jan
Schenleylnd
Jan
Sears
5%
•
Feb
64% July
76%
Standard
Feb
Apr
40%* Aug
100
14
654
31% July
Apr
59.20' SCp
__
Oil
16
Sep
Standard
42%
Jun
49%
Apr
66
Timken
Sep
60% July
8% July
80 % Mar
100
125
70%
130
25% Aug
27%
45
53
Narragansett Racing Assn
1
5
1
8
19%
8
19 %
15c
20
100
100
11%
95%
8
18%
15c
10%
New
—
England Electric System-
England Tel & Tel—
Y, New Haven & Hartford
New
N
Rexall
Torrlngton
—
6%' preferred
—
31%
65%
43"%
•
Co
Machinery
Shoe
—
5
Fruit
United
15%
—*
Drill
Co
Union TWist
—
_*
Inc
Waldorf
*
12.50
System Inc__
Westlnghouse Electric Corp
22
14c
30c
July
10 % July
92
July
(N
10%
55
36%
13
32% July
39%
15%
15%
110
11%. Jan
15%
38%
40
225
26% Mar.,
18%
8%
153
19%
15
8%
13
8%
44%
44%
243
26%
23%.
10%
*
35
23%
10%
55%
20
210
10
7%
29c
116
Roller
20
Jan
Jan
10
1
Baldwin
Eeau
•
U 8 steel
47
•
(new)
Westlnghouse Electric
20
16%
Jun
,16% Jul/
23%
_
*
34%
36%
31
32%
65%
44%
140
York Stock
63%
12%
31%
42
49%
12%
32%
Detroit
Sep
7% May
30% July
36%
Jan
32%
85%
369
66
124
25%
30
27
%.
65%
1,020
40
49%
Jan
42%
Stock
Ford
"
40
25
33 %
41% Aug
46%
47%
125
42
July
July
381
25%
39%
38%
39%
31%
33
41
335
37%
Jan
49%
11%
Jun
14%
41
'
36%
of Prleca
Shares
22%
5%
Range
for Week
of Prices
Shares
Lour
Apr
16%
31
5%
300
14%
5%
Apr
15%
Jan
30%
31
32%
32%
75
5%
5%
71
15
Sub
Dow
*
:
Motors
Crosley
—50
Bell Tei_
(Dan)
—
—
—
_
'
6
Preferred
Eagle Picher
;
Insulation
1
•
—
Gibson Art
*
Kahn
39
*
common
Kroger
G
new
Randall
"B"
P
&
common
Rapid
U S Playing Card
U S Printing common—
For footnotes see page 41.
53
—
•
_
•
5
—
62%
68
16%
*
— —
10
26% Jan
4% July
33% Aug
5% Apr
72%
869
67
July
80
Mav
15%
140
15
Sep
16
Feb
50
2%
15
9% Jan
53
Apr
695
689
9%
38
5%
20
Apr
20% May
35
Mar
2%
19%-
%
High
22% Aug
17% Jan
July
27% July
14
2%
102
-100
10
Jan
9%
--
•
common
Formica
_
15%
15
195
102
20%
10
440
7
Rubber
101
Jun
Jun
15% Apr
Brown-McLaren
ButidCompany
Burroughs
Machine
Davidson
Power
Detroit
Gray
384
29
July
42%
53
305
Iron
1
Detroit-Michigan Stove
Detroit Steel
Corp
24%
Sep
35% Mar
73/4
7%
22%
22%
8%
2%
2%
7%
8%
23
2%
1,570
6%
Apr
7%
3,915
Feb
21% July
3,560
1 %
500
July
7%
Sep
8% May
24
2%
May
Apr
6%
6%
187
5% July
7% May
27%
27%
200
21% Mar
27% Aug
36
—
36
210
29 Ye
36 % Aug
22% Aug
890
4% Mar
6% May
2%
1,120
*
Jun
Frankenmuth
1
Friars
1
Brewing
Brewing
Sep
Gemmer
Manufacturing class B
General
Motors
70
75
Sep
Gerlty-Michigan Corp
Goebel Erewing
Mar
18% Aug
29% July
24%
31%
5%
Sep
39
Jun
2,740
1,438
22%
Apr
5%
Truck
Jun
31% July
81
July
Motor
16"%
1,060
63
Federal
69%
35
515
2% Aug
20%
34
71%
Jan
17% July
13% July
11% Aug
34
15%
71%
13%
250
55% Mar
Jan
12% July
500
Feb
50
285
3%
Jun
75
1,145
13
Jun
1% May
18% Jun
21%
65% Mar
75
16%
13
Mar
3%
60
75
15%
77c
21%
13 V*
90
1,525
1
54
300
1%
5
51% Aug
11% Aug
16%
Aug
32%
2
125
16%
Jan
Mogul
278
68%
14
35%
Manufacturing
Economy Baler Co
11%
16%
Jan
10
28% July
Federal
62%
11%
4% July
1,051
3% Aug
6%
375
30%
1
1
11%
67%.
;
Jan
372
23%
,
5
20
62 %
July
1
Navigation
Edison
4%
High
Lout.
2%
800
13
31
*
-
Cleveland
Detroit
71%
10
common
Bros
Detroit &
—
23
Consolidated Paper
Consumers
16
*
Chrysler Corp
3
1%
■
•
Adding
__
May
20% Sep
4%
Rang* Bin
High
32%
13
1
Mfg
Eaton
Mar
105
39
837
1
*
3% Aug
10
3
1
Briggs Manufacturing
Bang* Sine* January l
Low
1
Brewing
Baldwin
18%
5%
ft
Exchange
Sales
Last
Electric
Altes
45
32%
Cohen
Sep
Jun
Exchange
Week's
Friday
Allen
Sales
10
Cine
39%
36
DETROIT
Par
High
21%
Jan
WOodward 2-5525
Detroit Slock
Sep
Exchange
—25
Machine
Jun
Jun
Midwest Stock Exchange
Building
Jun
16%
Railway
50%
.
Exchange
Telephone:
Jan
29% July
75
465
19
Milling
Sep
35
29'% July
New York Curb
Exchange
»UJ.
Aug1
16
Street
Sep
33
Jan
40%
19
Cincinnati
85%
Jan-
Sep
July
87
16%
30%
Cincinnati
Jan
July
Aug
1,992
22% Feb
50% July
19
.
t>ep
33
33
-12.50
__
Apr
630
Burger Brewing
10
Carey (Philip) —
_
Cincinnati Gas & Electric common. 8%
_
55%
30%
83%
Members
New
Sep
■*5% Feb
16%
—
24% Mar
39% Aug
5%
for Week
l
July
34% July
Watling, Lerchen & Co.
Sep
•77,13% July
Range
-—
Brummell
Sep
13% Mar
40
_
Sep
41%
81
255
Week's
—...
Sep
23%
Feb,-
Feb
925
Low
•
Apr
32 % Aug
48%
Jan
5%
15%
18%
15%
18%
Last
Par
23%
32%
33.
»
Eearing
102 % May
29% Mar
Friday
Laundry
Jan
Aug
May
3% Mar
Cincinnati Stock
American
Sep
47
Sale Price
Bate Fries
44%
30%
85%
10
_
stocks
STOCKS
11% Mar
Feb
20% July
113
37%
Sep
Sep.
10% July.
25
21
21
19%
Sep
Sep
16
75
54%
40
Apr
41% July?.
156
37%
55%
—
11%: Aug
12%
112
48%
14% Jun
28%
80
31%
47%
23%
16%
30%
Jun
Jun.
8%
J)
13% Mar
14%. Jun
47 %
—
10%
10%. July
9% May
15% July
100
43%
41%
32%
Jun
80
Sep
1,320
—
10
U S Rubber Co
July
Feb
16
5%
18%
5%
5%
—
25
—25
common
-—
1
41%
20
Jan
7% Jan
259
19,825
54c
40%
—
200
1,500
3,453
90c
*
Assn
Webster
6c
United
50
25
2.50
—
Co
Drug
Shawmut
:
95%
10
15
11%
97
10
41%
19%
•
Mills
Pennsylvania RR
Quincy Mining Co_
Stone
—
2.50
North Butte Mining
Pacific
15c
Jun
98%
11%
58% Mar
27 %
53
Cos
50%
Jan
10%
-
89% Mar
26%
Service
Jan.^
68%
■
—25
_
(Ohio)
Studebaker
87%
—
National
34% July*
41%
39%
(Ky;_
Standard Oil
11 % Mar
72%
12
—
Nash-Kelvinator
75
252
36%
15
(Indiana)
Oil
Apr.
251
31%
•
14%
93%
_
Oil
Standard
Jun
86
*
new
28% Julv
47%
—
Socony* Vacuum
9%
71%
12
•
Corp
11% July
232
50% May
135
Mergenthaler Linotype
Mathieson Chemical
366
41%
•
Brands
36
53.32
13
29%
16%
72%
—
Sep
Jun
May
92
•.
58.21 59.20
45% 47%
15% 16
39% 41
9%
9%
63 % 66
—
31%
46%
■
Co.
100
common
preferred
80
43%* Sep
34%> Apr
41% Sep
!
new
Southern
100
RR
Central
Maine
80 %
64% July
12%
*
Union Carbide
Lone Star Cement Corp
62% July-
45
——
Roebuck
24%
833
130.
78%
Feb
75
41%
40% Mar
—
72%
19%
19% July
—
70%
75
.
•
33% Aug>
25
July
-33 %C
156
10
Jun
25 %
41%
_
Oil
225
40%
•
1
Co
Razor
Safety
Gillette
34%
*
_
Mar
205
2,393
1%. Jun
% July
136
93 %
•
Standard
General
Tel
&
OH
19%
71%
Aug
8%. Jun
47 %.
•
Register
36%
59.20
47%
Sep
41
200
5
Central
19%
1
•
75
-
29%
5
36
70%
-•
General Capital Corp
Tel
19%
*
©tores——
58%
60
36
6% July
1
36-
31%
13
10
„
Lima' Hamilton;
7%
78%
50c
7
8%'
26%t:Jan
140
7%
Sep
161%,-May
43%
7
.
General
3% July
4% July
97
611
1
_
•
_
36
——*
Eastern SS Lines Ino-4—
Employers Group Association.
First National
—
25
—_
1st pfd series A
preferred series BL
preferred adjustment-
6%
6%
5%
1%
32%
Ry—
Street
Mass
Eastern
45
546
Pure
6
W
Calumet 6c Hecla
Cities
7%
2%
275'
41
s
July
16'% Aug
Jan
47
1%
5%
2%t,
45%
1
5%
30
41%
—
71%
___
107
31%
43%
_
146% Jan
36
7%
—
«
.
40%
3?% July
256
35%
7%
3
Bethlehem Steel
14%
■
100
40%.
150% 154%
41
Manufacturing
Benguet Mining
Chesapeake >& Ohio-.
51
High
Low
High
39
Mining'
Avco
Sep
6c Maine RR—
Common) stamped
7%
151 %
-
Day Power ft Light'
Boston
40
ft Telegraph —100
Feb
118%
Banc* Since January 1
-
Low
•
Stores
Sep
39% Sep*
380
Bhares
•Par
-
!
36 %
107
Jan;
•,
'
Allied
Columbia
100
Stamped
'
Week's
Stocks—
36%
Railway—
Boston Elevated
V
Bale*
fee Week
at Prices
Aug
161%* May
120
5,153
16%
Hlgli
48 %
114-1 Mar'
135
40%
Jan
21%Febf>
454
39%
July
146%
4;320in
166
"i
'
.»
-Unlisted
Range
Bale Fries
Lsmt
American
ENDED* SEPTEMBER 15
Exchange
Friday
STOCKS"-
American
WEEK
Friday
Boston Slock
.
FOR
Gar
Ale
Wood
Industries
Great Lakes Oil &
5%
2%
—
_i
2%
30c
5%
32c
5%
2%
Feb
Jan
300
26c
Jun
500
4
July
3%
Sep
3% Mar
44c
6%
Jan
Apr
13%
14
11% Mar
14% Aug
10
93%
90 %
93%
2,610
70
Jan
99
1
3%
3%
700
3
Apr
4%
Jan
j
9%
3%
8%
9%.
1,600
8% Sep
11%
Feb
1%
1%
1%
3,029
1
Chemical—III——1
450
"
1
July
Jun
1% May
Volume 172
Number 4943
The Commercial and Financial Chronicle
...
(1061)
33
OTHER STOCK EXCHANGES
RANGE
Friday
STOCKS
Week's
Par
Hastings Mfg Co
Higbie Mfg Co common
Hoover Ball & Bearing
;
Electric
Hudson
Hurd
Motor
Lock
16%
5
Kalser-Frazer
1
Kresge
iS
7%
Co
Lakey Foundry & Machine
Lansing Stamping
2
Masco
Products
Screw
Michigan
Sugar
Micromatic
Corporation
viurray
11
Parke
Davis
Peninsular
Products
Reo
(H
Co
&
Rudy
T
_
United
&
class
Co
245
2iy2
Feb
31%
Jan
700
iy4
Jan
465
38 y4
Aug
6%
100
6
July
7%
Jan
2'/a
500
2%
Feb
2%
790
1% May
1% Jan
2%
577
1%
Jan
1%
200
1
Apr
n
Feb
Apr
Aug
19%
675
15'/4
Jan
4y8 May
23% Aug
3%
275
2%
Apr
3% May
4%
360
2
1,630
460
18
200
2%
100
7%
1,100
2%
650
11"%
11%
11%
1,192
13%
13%
13%
950
9
9
3
230
3
1,001
3V2 July
4%
Jan
Jan
45%
JUn
1% July
2%
Jan
24%
Jun
19% July
11% Mar>
18
Sep
2% July
6% May
3
Jan
7%
Sep
2
3% Mar
Jan
1
July
July
11 y2
Jun
10 y8
Feb
Jun
3%
Apr
19
19%
315
14
Jun
19% Aug
13%
1,280
10
Feb
13%
6%
6%
42
—
6%
42
1%
200
4%
200
1%
40
600
Jan
1
<
6%
42
Apr
Apr
7.50
a56%
•
12%
(Un).
10c
Kaiser-Frazer
Corp
Kansas
&
Power
Kennecott
Kern
Laclede
Land
Co
Jun
Aug
May
1%
Jan
Gas
McNeil
Lincoln
Aircraft
Loew's
Inc
Menasco
&
Robbins
Montana
Petroleum
Power
Montgomery
Mt
Inc
Manufacturing
Merchants
Diablo
Distillers
National
Mallinson
New
York
Nordon
North
Central
Co
Week's
Range
Last
8ale Price
Par
Admiral
Corp
Alleghany
1
Corporation
Amer
Power
Radiator
&
Co
San
....
(Un)
American Smelt & Refining Co
American
Tel
American
Viscose
American
Woolen
Anaconda
Armour
&
Avco
Co
Baldwin
Locomotive
Baltimore
Bandini
Ohio
&
Bros
Barker
Basin
Oil
Co
(Un)
Home
(Un)
3,175
9%
2,700
3%
Jan
(Un)
4,600
1,248
1
Jan
Apr
51
2%
Jan
Jan
43%
Sep
13 %
1,100
11%
Apr
2c
2c
2,000
2c
May
1,414
10
—
2
8
.
7%
8
—
36
36%
111
6
6
6%
980
—
31%
16% July
3%c
6% July
25%
a50
14o
50
37%
67%
374
56%
8
Feb
67%
Apr
9% May
Jan
4% Mar
a49%
Feb
—
Aug
15% May
Sep
May
51% Mar
70%
Jun
10
10%
9%
10 %
5,245
7%
Jan
10% Mar
16
15%
16%
1,305
12%
Jan
18%
Jun
Co
Mng
& Sav
common
&
*
(Un)—1
*
50c
Inc
&
6
Co
Co
(Un)
Corp
Equip
Company Ltd
Merchants
Co
com
class A
Electric
Co
5
1
1
*
2
Corporation
General
5
4
Natl Bank_10o
Light
&
5
*
(Un)
Foods Corp
(Un)
Motors Corp common
Public Util Corp (Un)
McBean & Co
(B F)
Company
*
10
5
25
;
7c
Corp
fUni
Hancock Oil Co of Calif A
Hotels
Corp
Development
Car
68%
1,005
11% July
63 Va Jan
57
Co
Company
4%
200
895
15% Mar
20%
Sep
20
100
16%
Apr
20
Sep
Feb
14%
Apr
20
Sep
12%
19%
12%
1,215
20
205
17
27%
222
27%
Aug
34c
34c
400
30c
Aug
a27%
a27%
a28
77
27%
Jan
23
16%
19%
23
17l/2
2,295
1,753
8
8
a76% a76%
210
16%
__
11
260
690
29%
9V2
410
19 V*
46
94%
__
—
__
2.20
16%
72%
Sep
7%
11
Jan
Aug
82% July
Sep
300
15% July
23% Mar
12
14% May
19Vn*
19
al2
25
41
57V2c
60c
312
9%
312
9%
a
18 %
a
4,500
200
18 %
52
10
July
14% Mar
37c
20 %
325
46%
1,574
44%
89%
46
620
44%
94%
8,040
69 V*
16Vb
16 Va
155
15
24V2
24%
200
22%
790
70
138
139
503
13%
2.05
15"%
13%
2.20
16%
1,243
1,950
581
87 %c May
312
Sep
July
8% July
18
46y2
120
75
Jan
300
20 V2
10
18% Mar
15%
42
10% Mar
July
22% May
23
1%
34%
1.55
23%
8%
355
6%
Jan
10%
Jan
50c
_
1,500
18,580
Jan
3.00 Mar
a30
170
29% Aug
34% Mar
40
1,140
26 % Mar
40
Sep
17% .17%
150
Feb
2,665
15% July
30% July
22%
32%
35%
Jun
31%
a35% a35%
83
35
Jan
37% May
28%
28%
100
28
Jan
28%
28%
120
28 Va
Jan
29% May
29% May
27%
27%
4%
350
27%
62%
62%*
150
61%
Jan
48%
48%
416
48 %
July
55%
101% 101%
100
101%
Sep
101%
Apr
Sep
4%
2,560
3%
Jun
4%
Jan
8
4%
9
150
12
Mar
9
58%,
58%
a
58%
Sep
15 Va Mar
20 Va
Aug
50
33% July
a43% a44%
1
~4
50c
360
26%
Feb
38% Aug
42% Sep
16%
18
2,379
12%
Jan
23
,7%
18
'
7%
450
6% July*
9%
657
3% July
5%
3%
4
39%
1,070
23%
Jan
39%
18%
18
19
570
11%
Jan
25
6
1
2.50
5%
6
550
46%
1
8
25%
200
20%
Jan
46
46%
1,498
37%
Feb
8
8
2,120
5%
Jan
32%
•
32%
175
10%
10%
10%
100
1.40
31%
30%
31%
748
1
17%
17%
17%
1,217
48
48%
•
1,349
60
7,400
16c
Mar
38c
Sep
Apr
7,277
22
Jan
31%
Sep
23%
4,882
16
Feb
23%
Sep
33%
2,908
31% July
25% Aug
36%
Jun
28% May
31 Va Jun
20c
29%
31%
22%
32%
25%
200
26 Vb
27% July
a28% a28 %
39
28
May
class A—25
pfd
464
685
a34% a34%
70
34
July
15
15%
1,050
15
Sep
10%
11%
3,259
10% July
13% Mar
61
61
770
50
62 Va
41%
41%
531
33%
2
Corp
11
"
•
22
230
2,560
Standard
Oil
Co
Standard
Oil
Co
of
(Ind) (Un)
(N J) „(Un)—
Webster
(Un)
(Un)
Company
Sulphur Co (Un)
Oil
a55 %
454
42%
Jan
541
66%
Jan
83%
Sep
18%
18%
160
17% July
23%
Apr
31%
31%
500
25% July
14%
14%
8,275
10%
Jan
35% May
14"% Aug
25%
19%
Jan
25% Aug
Carbon
Carbide
Union
Oil
Union
Pacific Railroad Co
Calif
(Un)
379
al8
30
38%
15
72%
72%
17
36% May
17% July
38% Aug
317
60 Vb
Feb
72%
Sep
a82% a84%
291
71
Jun
72%
Apr
al3% al3%
10
10%
Apr
23
Jan
13% July
30% Sep
July
United
Air
Corporation (Del)
Gas Corporation
(Un)
(Un)
(Un)
Theatres
Rubber
Steel
Co
30%
220
15%
16%
3,797
18
18
18%
460
1
*
10%
10
10%
818
23%
21%
23%
2,485
46%
46%
31
32%
33
Aug
98
98
444
85
Feb
98
July
31%
32%
110
26%
Jan
15%
33% Aug
18% Aug
(Un).*
32%
25
50
32%
(Un)Co
4,310
19
15%
Jan
20 %
8% July
11%
Jun
18 % July
25%
Jan
40 Va
50% May
July
24% May
16%
76
4
4
6I1
18
330
16
19%
20%
810
17% Mar
23
47
47%
951
38%
Jan
47%
Sep
39%
37%
39%
5,387
25%
Jan
39%
56%
56%
230
40%
Feb
62
Sep
Aug
12%
Jan
10
10
14
3%
Jun
Jan
July
4%
see page
41. i v
Jun
19 Va Mar
Jan
Van
de
Kamp's H D Bakeries
Warner
West
Bros
Pictures
Inc
Kentucky Coal Co
Sep
Western
Feb
Westinghouse Elec
43%
Aug
WiJIys-Overland
11%
Jan
Woolworth
Sep
Zenda
Union
Gold
Tel
Co
(
(Un)
•
a38%
12.50
(Un)
1
10
32%
Co
16
17
Apr
13 Va
200
11% July
16%
Jan
a24 a25%
352
19% July
23%
210
t
\
a36 a38%
167
21%
32%
32 %
775
29% July
8%
(Un)
Mjtors Inc
Co (Un)
(F W)
Mining
a24%
Un)
Corp
16
13%
*
5
4
(Un)
8%
10c
900
5% Mar
44
a47% a47%
60
10c
8,000
2%c
110% 110%
$20,000
109%
8c
Jan
July;
Jan
Sep
36% Aug
36
Jun
9
Aug
49%
Feb
17c
Apr
13% May
2.35
1
17
BONDS
July
Apr
Amer
Tel
&
Tel
2%s
deb
1957
110%
Jan
Maf
115:
1
For footnotes
May
Apr
20%
1
•
Oil
673
.
14 % July
17%
"4
1
10
common.
Corp
Consolidated
30%
16%
5
10
(Un)
Corp
Lines Inc
Corp
common
United
States
25%
al8
38%
10
(Un)
Century-Fox Film
States
14%
2
(Un)-
(Un)
Corp
Paramount
Sep
54% Aug
5
Co
Union
United
Sep
May
75%
a 54%
Airlines
Aircraft
42
24
Jan
a83% a85%
Transamerica Corporation
&
Feb
20 Va July
61
a54%
50c
Textron Incorporated common
Jun
Aug
a85%
1
1
.25
20
25
25
*
preferred class B
preferred class C—
Jun
28% May
36% Mar
22%
25
*
(Un).:—
Corporation
Aug
25
(Un)
Inc
Sunray Oil Corp common
United
25% Aug
26%
28%
75%
of
Sep
48%
22
Co
Feb
49% Aug
73%
Twentieth
21%
—28
Co
Tri-Continental
Sep
Sep
16% July
26%
Company
Assoc
Feb
31%
Feb
22
Tidewater
10%
Aug
29
Feb
75%
Gulf
Aug
8% Aug
Feb
*
Texas
49%
36%
28%
5
Company
Sep
7% May
25% Jun
31%
5,145
25%
7% Mar
Jan
Mar
41%
60
20c
1
27% July
Feb
35
127
a49% a51 %
•
(Un)
5% July
25%
1
Inc
Apr
38%
•
Calif
7% July
44% Mar
20
a39 % a39%*
•
.
Feb
575
19%
•
Texas
Mar
al9%
a
Calif
&
Jun
68
19%
*
OH
5% %
29
Sep
Standard
4%%
Sep
Sep
(Un)
Swift
1.40
20
Railway Company—
Studebaker
Sep
Apr
May
2.25.
_
Standard Brands Ino
&
20c
Aug
Jun
(Un)
Petroleum
Southern Pacific
Southern
30c
38%
17%
25
25
25
6%
2%
Feb
13 V8 July
Jun
88% May
11% Mar
66
Jan
Jun
18 % Mar
139
Feb
17%
14%
Co
98%
'
21% Mar
41
32%
Southern
Jan
Jun
16% July
425
23%
Calif
Aug
671
15
Southern
Sep
17
265
30%
Co
15%
a_.
Jan
66
•
Gas
Jan
10%
1,793
preferred
Calif
17
Sep
20
Corp
4.88%
11%
a__
395
5
of
Co
3,000
25%
a__
23%
56%
Universal
Mar
3,272
8c
Feb
18%
preferred
preferred
51% May
9% July
101
15%
a—
May
9%
19%
preferred
Sep
63
14%
15 % t 15%
60
4.08%
United
Jun
50
1.95
15
4.32%
United
88% May
44% Jan
759
a9%
Sep
22
21%
Co
4.48%
July
29
25%
Calif Edison Co Ltd com—25
Southern
50% May
Feb
24%
a29 %
5
Socony-Vacuum Oil Co
July
July
8% July
21% Jun
11
(Un)
United
Jan
16% Mar
399
Feb
Signal Oil & Gas Co class A
Jun
all%
358
8%
Jun
Shell Oil Co
So
19%
2.10
17%
Sears Roebuck & Company
Oil
Jun
Jun
940
Schenley Industries new com
Petroleum
Jun
61
1.25
1,200
Safeway Stores Inc
Sinclair
23%
49 % July
100
9%
Corporation
Aeronautical Company
Signal
20% July
569
Jan
90c
21%
Inc
Finance
v
19%
7c
Feb
3% Aug
214
22%
8%„
41%
9
Oil
Seaboard
Jan
Feb
21
Gas Company
St Regis Paper Co
Sep
l°/8
60c
9%
Manufacturing Co
Ryan
36%
900
2.10
a30
•
Rheem
Richfield
65c
58t 58 Va
2.20
25
Drug
1.05 Aug
30c
33 %C
Rexall
29% May
8%
101%
(Un)
&
Jan
July
70c
21%
(Un)
Republic Steel Corporation
Reserve' Oil
18 Vb
24%
1
Kadio Corp oi America
(Un>.
Radio-Keith-Orpheum Corp (Un)
Republic Pictures Corp (Un)
Trans-World
Jan
20
al0%al0%
—
6% Aug
7% Jan
Jan
83%
—
—
Jan
16% Mar
al09%al09%
a63
14
39%
Sep
61% Mar
—
—
65% May
405
—
—
Jan
Aug
512
al4% al4%
—
9
20
—
57'/2 c
17% July
a77%a81%
—
__
Jan
Jan
220
25
Jan"
6%
55%
Co
14% July
594
(Un)„ 1
Co (Un)
Phelps Dodge Corp (Un)
Oil
Jan
671
50
Airways
(Un)
Pepsi-Cola
Stone
1.05
10%
11
a80% a80%
World
Aug
1,100
16%
«
Pictures Inc
32% Mar
33% May
26 % Jan
39%
7%
7
9%
—
May
19% July
11
—
a81
60
11%
39y4
—
a80y8
Feb
3%
27%
__
Jan
20%
20
8
Jun
76%
July
3% July
al0%
5
1
12.50
83%
65
__
__
American
Jan
35
63%
48%
(Un>
Co
Aug
8% Aug
1.40
23 VB
>
ulOO
common
Car
Pennsylvania RR Co
Jan
33
*
*
48%
42% Aug
18% May
41%
144
695
a60%
a63
1%
1%
a41% a42%
1
Apr
Jan
242
41
20
—
Pan
Tel
&
Motor
Paramount
Sep
3%
19%
—
Tel
Sep
19%
14 y2
—S
Motors Corp (Un)
Great Northern Ry preferred (Un)
Graham-Paige
50%
Mar
a75a78%
a77%
•
Goodyear Tire & Rubber Co common-.*
Mar
14
68%
—
—
*
(Un)—.—*
25
40
19%
47%
41
14%
—
20
(Un)
170
4,037
18 %
43%
—
•
20
( Un)
Corp
a47% a50%
19 %
47%
1
Iron Corp com
Corp
a50%
15%
15%
Pacific
Packard
34
26
a9%
•
common
Jan
2.10
1
Lighting
Jan
July
90c
22%
58%
redeemable 1st preferred—25
Indemnity Company
10
Corp
7%
95c
Jan
26
60c
25 %
Pacific
Feb
Jun
43%
12 %
10
& Share
Motor
10% Mar
42%
15
5
Store Inc
Edison
Power
Hudson
35%
120
—
1
(Un)
Garrett
Holly
287
iy4
12%
5
Fitzsimmons Stores Ltd A
Hilton
50%
iy8
2
Corp
Products
Greyhound
50V4
al4% al4%
—
.1%
„*
—
Nemours
Derrick
Goodrich
7%
*
Co
Electric Bond
Gladding
Apr
15% Aug
14% Sep
Jun
5%
5
(Un)
(Un)
Industries
General
Mar
14%
5
Douglas Aircraft Co Inc
General
10
5%
25
Curtiss-Wright
General
346
9%
Jan
12%
50c
(Un)
Zellerbach Corp (Un)
Publishing Company (Un)
Florida
13%
5%
16%
8%.
Sep
7%
87 %C
26
8%
Pacific
Pure
Jun
16%
Jan
24%
25
Apr
Sep
54%
280
25
Feb
133
32%
25
;
A
104%
20
Solvents
and
13%
3,608
red
Aug
37% "Jan
32%
•
10%
5V2
1
Consol Edison Co of N Y (Un)
*
Consolidated Engineering Corp..
1
Consolidated Vultee Aircraft (Un)—_1
Continental
Motors Corp
(Un)_
1
Continental Oil Company (Del) (Un)_*
Creameries of America Inc
1
Farmers
7%
32%
10
redeemable
Jun
23
1,320
3,500
25
40%
13% May
Chollar Gould
Exeter Oil
95
7y4
preferred
480
8%
1.10
•*
Corp of Calif
5%.
5%
33
33
1.00
1
Jan
Jun
Corp
Commonwealth
Emsco
670
125%
33
6%
1.05
10
Jan
13%
Ry Co
(Un)
Electrical
133
a60% a61%
75
8%
(Un)_100
8
28%
Feb
Packing
de
1,215
16%
Columbia Gas System Inc
Pont
1,242
10%'
a6%
•
Puget Sound Pulp & Timber Co
Pullman Incorporated (Un)
10
Preferred
Dresser
40V8
35% July
36% Sep
1,555
Company
Corp
Colorado Fuel &
du
Mar
2,020
Clary Multiplier Corp
Curtis
Feb
28
12
Corp (Un)
Oil
Service
Crown
22
1,414
19 y8
Chrysler Corp
Cons
750
36%
10
7%
Pacific
Commercial
__
a61%
35 y2
39%
10y4
3
common——*
(Un)
25
Case
(J I)
Co
25
Caterpillar Tractor Co fUn)
10
Certain-teed Products Corp
1
Cities
70V* Mar
35 %
__
161% May
70 % Mar
18%
Department
Canadian
Jan
11%
(Un)
California
54% May
146%
Mar
19
Company
Co
21
16% May
61% Sep
July
11%
Corp
Airplane
Broadway
Budd
13% Aug
11 %
34%
36
12% Aug
10
Mammoth Cons Mining Co
Diamond Corporation
Borg-Warner
75
35% Mar
20c
Bishop Oil Corp J_:
Borden
2,780
29% July
9% Jan
100
Appliances Inc
Bethlehem Steel
Chica
365
Jan
!
Bendix
Blue
152% 154%
'
60
1,638
i
Apr
4
58%. Jun
1
(Un)
Company
Finance
4.80%
38%
ADr
19 Va
Company> (Un)
6%
1
Benguet Consol Mining
Bolsa
13y2
61%
a94%a94%,.
„
Oil
High
20% July
2% July
45
1
Range Sine* January X
common
Corp
Aviation
Boeing
890
12%
(Un)—13
Co
Co
Bendix
Black
,
25
(Un)
Works
RR
Petroleum
150%
tUn)—100
(Un)
Corp
731
liy2
61
5
(Un)
200
33%
al6%al6%*
13y2
•
&. Santa Fe Ry
Refining
Manufacturing
*
10
(111.)
Company
__
(Un)__30
Co
(Un).
1,225
3%,
10%
11%
♦
14
(Un)
28%
1,215
•
Oil Co-
Edison
Ohio
Low
33y4
—1
100
<Un<
Co
3%
(Un)__•
<Un)
Mining
Corp
Atch Topeka
Atlantic
Co
Corp
Copper
Steel
Armco
Tel
&
26%
3y4
•
Light Co (Un)
St
&
28%
1
(Un)
Allis-Chalmers Mfg Co (Unj
American Airlines Inc tUm_.
American
Shares
55%
10
Railway Co
Aircraft Inc
Pacific Gas & Elec common
High
Jan
65%
1
for Week
of Prices
Low
Jun
17%
Apr
*
•
(Un)
Cons
Pacific
Sales
7%
Jan
100
(Un)—
Pacific
Northrop
Jun
5
(Un)
Oil
2,690
July
4%
1
American
7%
1,840
Ltd
American
Northern
Apr
2%
Corp
(Un)
North
Apr
13c
1,000
36%
(Un)
Corp
North
16
8c
v
8c
16%
1
Inc
9% July
12 %
2%
(Un)
RR
Aviation
Sep
631
11%
36%
Fabrics
Corporation
Amer
57%
50"%
1
Inc
Prod
38% Mar
91
•
•
235
601
1
Corp
Sep
Sep
a53% a57%
1
Co
Lines
33%
18
(Un)
Co
Company
Ward & Co Ino
City
25% Mar
12% May
al6
1
Co
Nash-Kelvinator
National
Apr
16%
316
Jan
65%
20
_
3.50
Jan
9%
7
•
Company
Jan
13%
a6%
1
Biltmore Hotel Co.
Oil
2.10
365
55
100
(Un)
Angeles
Mascot
1,500
64
7
Corp
2.75
16%
al5%
1
Libby
2,200
2.65
7%
4'
Co
Lockheed
Los
&
Petroleum
Ohio
Angeles Stock Exchange
STOCKS
High
41% May
7%c Jan
al6
5
Oceanic
Friday
May
66%
8.75
91
(Un)
(Un)
Corp
Occidental Petroleum Corp
Los
Jan
2c
10%. 10%
8c
1
Light Co
Copper
County
„
*
Company
Apr
1
14
8% Mar
2%
13%
12"%
1
Oil
National
11
19%
*
:
Int'l Tel & Tel Corp
Jade
McKesson
35%
13%
1
common
-
35%
7,000
a33% a34%
2.70
•'
(Un)
11
7%
3
225
3c
16
__
10
(Un)
Libby
3%
2%
"
Low
a48% a49%
3c
33%c
Corp
Corp
2% Aug
1% July
7% Mar
22
Petroleum
Iron
25
(Un)
100
40
Development Co Ltd
Independent Exploration Co-
Company
Lane-Wells Company
200
1,720
Imperial
3% May
5
A.:
Aircraft
42
4%
2%
—
—
Range Since January 1
High
Low
Jun
1%
1%
39%
—1
:
-
States Radiator
Warner
7%
1
Axle
Corporation
Walker
Jun
18
2%
1
Tool & Die
Timken-Detroit
7%
1
Manufacturing
Mfg Co
Superior
Jan
10
Sheller
Udylite
Jan
4%
1%
18
1
Scotten-Dillon common
4%
1,490
22
5
Manufacturing
Paper
Sep
7%
28
38%
2
2
Raisin
Soss
38%
1
W)
River
Jan
Feb
4%
*
Motors
Rickel
13%
3%
17 %
100
3%
1
;
960
3%
19%
__
__
0
Metal
16%
International Nickel of Can (Un)
International Paper Co (Un)
4
•
Pfeiffer Brewing
Aug
11
2
Car
Motor
4%
1%
10
Packard
Interlake
2%
__
50c
National Stamping
Intercoast
Jan
2%
2%
.
1
Mid-West Abrasive
Jun
14
2%
__
*
Hone
14%
200
6%
1
common
Jan
4%
39
—
1
Wines
Apr
12%
10% July
3% Feb
7%
1
LaSalle
12%
205
1%
10
—
475
510
28
1
S)
18 %
13%
3%
28-
Share*
100
(Un).
13%
16
__
i
King-Seeley
Kinsel
Drug
Sep
5% Aug
19% Aug
4%
12%
___
for Week
Par
Illinois Central RR
17%
13%
1
Car
660
6%
12%
17%
*
Motors
5%
High
6% Aug
3% Feb
13%
10
2l/2
Mfg
&
5%
5%
425
Sale*
Range
af Prices
Friday
Low
6%
Week'*
Last
■ale Frlee
STOCKS
Range Since Jannary 1
High
6%
__
1
Manufacturing
Houdaille-Hershey
Howell
Shares
15
for Week
Low
2
Hoskins
■
SEPTEMBER
Sales
Range
of Prices
Last
Sale Price
FOR WEEK ENDED
: -
j
-J
34
The Commercial and Financial Chronicle
(1062)
.
.
.
Monday, September 18, 1950
OTHER STOCK EXCHANGES
RANGE
FOR
WEEK
ENDED
SEPTEMBER
15
Friday
Week'*
8ales
Range
ef Prices
for Week
Sale Price
STOCKS
DAYTON & GERNON
Par
Hallicrafters
SALLE ST.
105 SO. LA
CHICAGO 3,
ILL.
Hammond
Heileman
(G)
Range 8lace Jaaaary 1
Low
High
High
■
1
Co
8%
7%
1
Co
Instrument
Harnischfeger Corp
Telephone Central 6-0780
Low
Shares
19%
18%
20
600
11%
Jan
25% May
25%
26%
100
22%
Jan
27
Jan
10
Brewing
4,450
9%
7% July
1
25%
25
25%
350
21%
25
38%
37%
38%
285
36% July
Co
12%
Jun
Aug
27% Aug
Members:
Midwest Stock
Hubbard
Chicago Board of Trade
Exchange
Spencer Bartlett
LISTED
AND
UNLISTED
SECURITIES
LaCROSSE
EAU
CLAIRE
Brick
Illinois
Indiana
Exchange
Week's
Lwt
Range
1
.<
,
•f Prices
Shares
Par
Abbott
Laboratories
Steel
Acme
Admiral
Aetna
Co
10
Brass
Bearing
Mfg
Alleghany Corp
Allied
24%
25%
26%
28%
54%
40% Aug
709
Jan
Rad
American
Tel
26% Aug
Jan
39
7%
1,200
6%
Jun
8 Ve
9Vs
9
9 %
755
8% July
12%
3%
3%
100
3
—
3%
0
'
3%
3%
375
35%
'
——
36%
1,050
1
(111)
11%
10%
11%
18 %
18%
18%
665
12%
13%
1,050
150% 154%
3,100
ion,~*
tiau
13%
—100
Stand
151%
Jan
Steamship
24%
24%
110
21
Mar
30
Light
Paper
International
10%
10%
47%
50
1.U00
8%
8 %
4%
Apr
May
15% May
34%
650
Jan
50
Sep
14
Jan
18
Sep
4%
Jan
9%
Jun
28%
400
27 % July
33% Mar
49%
496
37%
Jan
49%
36
100
32%
Jan
36
30%
31%
1,100
13%
31%
15
29%
47%
35%
49%
*
*
8 '
Jan
9% July
500
17'/4 X16
"
Co
1%
650
10%
50
1
Harvester
13%
200
25% July
13 % July
Sep
Sep
31%
Aug
14%
Aug
7.50
(Un)
54%
57%
248
38
Mar
57%
Aug
•
Shoe Co
9%
17
Iowa
41%
41%
155
38% July
46%
Jan
Tel
A
Tel
(Un)
•
12%
11
12%
&
Elec (Un)
*
26%
26%
26%
2,400
Kansas
Apr
Kansas
May
4
Jan
Power &
Power ac laght
19%
20
555,
18
25%
25%
200
25%
(Un;-
Katz
16%
16
16%
460
15
8%
850
•
Key Company
*
Jan
12 % Aug
July
22% Mar
Knapp Monarch
Koppers Co Inc
16% May
Kropp Forge Co
17%
11%
18%
14%
11%
50
5%
400
5
5
29
29
16
Apr'
30% Mar
23% Mar
25%
Sep
18'A Mar
•
10
Jan.
13 V. May
200-
9%
Sep
July
7% July
750
14%
*
1
10
33 %c
Co
--
8%
1
38% May
11% July
July
20
25%
Drug Co
Kelley Island Lime & Transport
Kellogg Switchboard common
Jan
July
/5
Light—.
City
23
*
10
Light (Un)
Iowa Power A
Aug
9% July
2,100
Gas
Illinois
Apr
4
2% July
26%
1,450
1
(Un)
A
Jan
17%
7
1
Investment
American
19%
2,100
7
—
1
(Un)
American Airlines
380
28
50c
_
Laboratories
American
High
5
—
Co
A
International
LOW
45%
28% May
150
3%
Range Sine* famary 1
High
43%
July
•
International Packers Ltd
1
Roller
&
Aiuilated Gas Equipment common
Akron
45%
22
•
International
_5
Corp
Ball
Low
Power
Tool
Steel
International
for Week
•ate Prlw
STOCKS
250
100
Products
Steel
Interlake
Sales
Friday
27
10
RR
Pneumatic
Indianapolis
Inland
pfd
$6
Co
Central
Independent
Midwest Stock
3
27
50
common
Hydraulic Press Brick
Illinois
MADISON
MINNEAPOLIS
Jan
1
10
Hupp Corp
Huttlg Sash A Door
MIDWESTERN
43
18%
Jun
11%
Apr
18% May
Aug
12%
9
4% July
200
3,350
25
Jan
6%
July
Jun
Jan
30
4
Aug
3%
4
5%
3%
5%
300
5
July.
7%
Jan
6%
6%
1,900
6
July
7%
Jan'
1%
Sep
i
Anaconda
Asbestos
Co
Mining
(111I
convertible
$1.20
Topeka
Athey
Products
Automatic
Washer
27% Mar
2,600
27%
955
36%
Sep
Salle Extension University
Laclede Gas Co (Un J
Jun
41% Aug
5,900
7%
Jan
10%
Apr
Leath A Co
1%
1,000
1
Jun
1%
Apr
23%
26%
140
4D1
7
150
7%
20% July
26%
Sep
Sep
Lindsay
4% July
1,000
7%
Sep
Lonergan
1%
1%
200
7%
7%
4.5U0
39%
38%
40%
350
33 %
Jan
17%
18
700
11%
49%
50%
400
35 %
—
—
1
5%
Belden
Mfg Co
Bendix
*
Co
Aviation
10
5
Berghoff
1
Corp
Brewing
Bethlehem
Steel
1%
(Un)_ —lp
Mining Co
Consol
Benguet
Corp
1%
8,600
4%
4%
4%
41%
43%
1
1,650
43%
•
(Un)
1
1,700
2%
Apr
Marshall
43
Aug
Metropolitan
18%
Jun
Mickelberry's
Food
Jan
52%
Middle
Utilities
-1
(George
Borg
1% Mar
6%
Feb
43%
Jan
Sep
Corp
Erach A Sons
10
13
100
11%
Jun
13% Mar
_
______
15
15%
400
12% July
16%
67%
68
565
55%
73% May
48
48%
250
43%
44
155
15%
5
.
14%
67%
--
Corp
W)
Borg-Warner
13
__
16%
«
(E J)
-
Budd
Co
15
Inc
•
(Un)
Burkhart
(Fi
Manufacturing
Burton-Dixie
Corp
Butler
__
8
_
Feb
Jun
42% July
57
36% Mar
44% Aug
18% Jun
common
Bros
11%
JLU
14
Mar
28%
250
25
July
17%
—
1,425
28%
__
12%
_
_
Feb
18%
350
16%
11%
12
600
1
34
Feb
20
Jan
8% July
Canadian
Pacific
(Un)
Carr-Consolidated
Central
111
Central
25
—
_
_
Secur
Certain-teed
Products
1
Rock Island
Jun
Chicago Towel Co
Cities
Cliffs
Iron
Foods
(The)
Gas
Consolidated
Vultee
(E I)
(Un)
25
(Un) __1
Aircraft
_•
"l
(Un)
—
_
Corp
class
17%
18%
5,000
82 VB
550
73 %
39%
39%
493
38% July
Midwest
Minneapolis
Mfg
Co
Chemical Co
Monroe
16%
16%
17%
347
30%
31%
1,780
—
General
Arner
Box
Puh'lc
10%
10%
900
32%
32%
100
80%
78%
81%
1,225
43
44%
398
100
99
3%
— —
7
—
13% July
47%
100
Sep
Apr
81
Jun
18%
Aug
83% Aug
47%
Apr
Jan
,11% July
29
Apr
Convertible
__1
27 VV Sep'v
14% May
33% Mar
12% Mar
17% July
_
_
American
Northwest
52%
100
2'/a
1,500
300
28%
250
8% July
'
11%
Feb
15% July
20 V»
Apr
Jan
23
29
May
5%
Jun
12 %
July
14%
18
150
17 %
Aug
19 %
23%
25%
550
Jun
33%
50
21% July
Jan
28%
33%
34
Aug
2%
2%
100
2% Mar
3%
17%
25%
2 %
33
45
58%
23
.
35
56%
35
9%
8%
23
28%
32%
Jun
Jan
7
38
Sep
Apr
Apr
Mar
753
49% July
58%
Sep
19%
18%
20
18% Mar
24
Aug
9%
200
7% July
10%
Aug
8%
9%
x8
2,450
6% July
11% May
19%
2,000
,16% July
May
9%
100
9%
9%
Sep
29%
250
24%
Jan
29%
Aug
200
3%
Feb
5%
Jun
11 %
Jan
15%
Sep
17
Aug
5
5
15%
14%
15%
6,000
15%
15
15%
610
•
*
1
16%
17%
16%
17%
1,900
16
-
July
21% Mar
10%
10 %
4,600
10
n
July
13
27 %
21
27%
1,100
25%
Jan
33 %
Apr
14%
13%
14%
1,850
10%
Jan
18%
Apr
6%
Apr
-
2%
warrants
2%
47
47
8
29%
29%
29%
Ohio
Oil Co
(Un)
•
39%
38%
40
•
4%
(Un)_2%
9%
—*
B
650
12% Mar
10%
Co
class
*
Sep
17
10
Edison
Co
22
9%
29%
Brass
(Un)
Motor Car
400
20
1,000
600
Pictures
Pen
Airways
(Un)
Co
16%
Sep
2% Mar
43
Feb
28% July
26% Mar
Penn Electric Switch
class A
RJct
Sep
Public
Feb
Public Service
3,240
9%
900
21%
380
25
25
23%
8%
50
3% July
7% July
17%
19
Aug
Mar
47
Sep
35 %
Feb
40
Sep
20
Feb
Jan
July
26%
Jan
Jun
24 %
Aug
8%
Aug
23%
100
7%
7%
7%
1,100
5%
Apr
18%
18%
200
15%
Apr
10
ou
—
—
«
19%
17
17
100
18%
20
5,800
111% 112%
100
367
Jan
21%
18%
19 %
4%
11
Feb
25
*
preferred
prior
Pennsylvania
4%
21
5
Patterson-Sargent Co
Peaoody Coai Oo common
conv
4%
1
5
Pan American World
Paramount
5%
Jun
200
Ohio
Packard
Sep
Jun
7%
950
7
14%
10
Co
(Un)
33%c
Perfect
Circle
Corp
2.50
Pressed
Steel
Pepsi-Cola
Process
Car
~8%
16
Corp
4%
*
Service
15
Feb
14%
Jun
107 % July
18% Aug
17
Sep
20
Sep
139 V. May
9%
16
10%
5
2,500
95
142
50
7% July
11
Feb
7% Mar
4
Jan
12
Mar
16
Sep
10 %
Sep
Colorado
Indiana
common
6% May
24%
25%
346
23% July
25%
24%
25
300
24'A July
30
Apr
87%
87%
87%
89%
Apr
•
of
Co
of
8%
15 Va
10%
1
Co
5% May
Jan
85%
40% July
78% Mar
48%
100
Aug
13% Aug
22
Jan
Mar
3.50%
Pure
preferred
44
43%
45
•
1
5
18
16%
18
10
25%
*
Oil
Co
260
45%
July
1% July
13% July
41 %
Jan
5% July
100
(Un)
Radio
Apr
7% Aug
Jan
Corp of America (Un)
Radlo-Keith-Orpheum (Un)
Raytheon
Mfg
common
Remington Rand
Republic Steel
Rexall Drug
Raisin
River
15%
St Louis National
Feb
50% May
8
Jun
St
Jan
1,060.
26%
Feb
3,100
12'A
396
600
300
Jan
6% July
8%
Aug
45
Sep
Sep
23%
9%
10
Paper
13%
13%
39 %
2,655
5%
5%
2,800
5
July
41%
42%
350
40
Jun
46%
5
Co
Stockyards
7%
7%
300
6% July
7%
0
47
47
48
35
5%
5%
•
34%
34%
34%
300
common__1.40
31%
30
31%
1,024
12
12%
250
48%
47%
48%
1,524
A
com
Electric Co
60%
€0%
Schenely Industries
new
65
60%
Sep
60%
Co
3,000
Sep
Schwitzer-Cummins
94%
68 %
Jan
98%
Jun
Sears Roebuck
16%
1,065
18%
2,500
10%
Feb
40%
330
32
42%
Jun
5%
4,900
Feb
10% July
14% Mar
23%
39%
40
4%
Jan
Jan
Jan
6%
36
28%
32 3
Jan
Sep
Aug
48
26 % Mar
Aug
Sep
7% May
Jan
Aug
Aug
Feb
9%
14% July
7% Apr
•
Apr
Aug
*
Louis Public Service
Sangamo
7%
9 Va
86
37%
39
Co
54% Aug
2% Aug
7%
9
50c
(Un)
(Un)
Bros
7%
10
2%
(Un)
Corp
16
9
39%
27%
63%
28
424
14%
14%
100
22% July
14% Jan
44 %
Jan
63%
9
Aug
13%
Jun
2%
Feb
63%
625
9%
10%
2,250
1%
30
11%
11%
150
14%
14%
650
31% May
15
Dredge A Dock
•
Cooperage class A
*
_
(Un)
14%
12%
2
25%
11%
12%
1,200
10%
3
-
1
*
9% July
40
July
14
July
12%
Sep
48%
Sep
Investment Co of
Louis
10
common
Corp class B
common
Shellmar
Slgnode
Sep
Sinclair
Society
Proa
uorp
Strapping
Corp
Steel
Oil
1
15
15
15
100
17% May
13%
13
13%
850
10% July
13 %
Sep
25%
X25
26 Vh
1,550
23% July
10%
885
24%
25%
850
10% July,
14% Aug
11% Aug
South
16
Jan
Southern
Co
11
12%
Jan
Southern
Paclfta
21% July
31%
Apr,
9% July
10% Mar
Feb
Bend
•
31 %
•
•
May
16%
16%
150
29%
31%
9,200
30%
4%
5
350
Lathe
Works
Co
1
.15
23%
22%
23%
5,600
5
19%
19%
20%
100
5
Brand Clothes Inc
(Un)
Socony Vacuum Oil
•
Great Lakes
St
Jan
M
Gray Drug Stores
Securities
A Co
8
Feb
1%
60%
1%
1
(Un)
July
Serrick
10
H)
new
(Minn)
90
•
page 41.
100
1,301
1
(Un)
Co
16
—8
see
9%
•
(Un)
Bancorooratlon
10%
July
12
1,300
•
For footnotes
RR
Aviation
Mfg Co
Stock
purchase
36%
5% Mar
26 %
10%
7%
1
Griesedieck Western Brewery
60
Sep
6%
1
Oak
Aug
Jan
9% July
47%
•
Co
Central
York
North
11
7%
5
Apr
7% July
50
5%
Gossard
Greyhound
Aug
5%
5%
1
—
Mfg
A
94"%
(Un)
(W
35%
5%
Jan
Jun
9% Aug
850
46%
Goodyear Tire & Rubber Co
Bros
New
Tile
30
1,500
7%
a
Razor
Graham-Paige; Motors
200
600
Apr
Jun
47%
•
Greif
National
35%
61
14
_
Bros
40
4%
-to
—5
__
30%
14%
5
(Un)
Corp
—10
common
Corp
Utilities
Safety
1
Corn
Container
22% Julv
Jun
10%
2
Jan
27%
7
50c
Nash-Kelvlnator
29% July
5% July
71%
14
5
•
common
—
23%
28%
2.50
Peoples Gas Light. A Coke
Jan
10%
52%
—
2,800
16
•
class A
Piston Ring CO—.
Company
National
Sep
Jan
92
8%
30%
2% July
80% May
3%
136
7
Aug
28%
onio
54%
15
6%
Apr
60
150
9%
*
Apr
100
100
8%
23%
Feb
3%
15%
*
67
500
14%
5
_
__
Refrigerator Co
Co
910
64
-1%
tUni__
Corp
Inc
Motors
General
Goldblatt
s
62%
—10
Corp
Finance
Co
9%
1,030
63%
5
Inc
Co_
Transportation
General
Glidden
9%
500
■
8% Mar
18% July
44
50
11
10%
11
60%
62%
18
18
10%
11%
•
Speed Queen Corp class A common—5
Spiegel Inc
2
—
3,300
580
30
650
12 %
Jan
16%
Aug
22
Jan
31%
Sep
4% May
5%
16
Feb
23%
15%
Jan
23
10% July
50% Jun
16%
Jan
8% Mar
Jan
Sep
July
13% Mar
62 %
-
Aug'
Motor Specialties—
Muskegon
Muskegon
Richman
General Electric Co
Gillette
8%
26%
3%
_1
_
Auto
Corporation
Mills
10%
__
7%
23%
3%
a
__
America
Candy
Gibson
—
preference
Montgomery Ward A Co
Parker
Jun
~5%
*
common
American
37% Mar
31
300
15 %
40
30%
0
American Car Corp
27%
3,200'
7% July
2,825
»
Jan
3%
16
25
Missouri Portland Cement
Modine
North
29% July
2,400
50
1
Co
North
20%
12%
Brewing
Northern States Power
200
27%
50
10
Apr
423
12%
*
1
v t c common
Sep
27%
27%
8%
22%
*
Piping A Supply
Jun
33%
27%
8
21
1
prior preferred
12%
32%
5
(Un)__
(The)
Erewing
General
General
•
8%
•
Inc
15■
25
_
25 Va
Jun
•
Products
32
200
15
A
May
28%
12%
—10
Corp
Drive
5
Jan
Jan
18%
28
1
(Un)
Corp
General
__
_
de Nemours
of
—10
Jan
81%
9 Vz
Corp
Brewing
(Peter)
General
Jun
18%
5
•
Corp
Mills
90
39%
_
Finance
Four-Wheel
10
Jan
82
__1
(Un)
Inc
System
Eastman Kodak
Flour
95
7%
38% July
65 % July
14
Apr
•
Dow Chemical Co
Fox
95
26
Paper
230
63
Edison
Doehler-Jarvis
Falstaff
1,062
100
Curtiss-Wright Corp (Un).
Eddy
12%
47%
900
Co
Pont
12%
46%
—
78%
__1
common
Bronze
Continental Motors
du
150
Feb
2%
'
July
71
Consumers Power
Mfg
64%
Jan
38%
10% July
64% Jan
64%
Jun
41
4
National Standard
9% Mar
25
78%
•
Co
Commonwealth
Domestic
GOO
1,900
;
Inc
Coleman
Dodge
10%
68%
Illuminating
Graphite
Columbia
Crane
425
_10
$4.50 preferred
Clinton
15%
1,100
—
Co
Cleveland' Electric
Cleveland
14%
1% July
11% July
9%
17
Sep
Sep
3%
16% Mar
31% July
100
2%
Service
Cleveland
105
1%
12%
*
Chrysler Corp
33%
32
—
common—
19%
Jun
11%
•
CO—*
RR
Pac
2%
30%
--
&
14 % Mar
12% July
12%'
•
preferred
350
1,830
32
1
Chicago Mil St Paul A Pac vtc
Chicago
10%
25
(Un)
common
Convertible
15%
5
A Ohio
Chicago, Corp
4,200
2%
1%
1
(Un)
19%
13
33%
a
Cherry Burrell Corp
Chesapeake
18%
12%
2%
5
Corp commonLights—
Illinois
19%
13
1
Biscuit
South West Corp
&
Jan
36
•
Co
A
Miller A Hart
May
12%
Field
South
Muter
Central
14
90
1
Portland Cement Co
$3.50
Brown Shoe Co
300
Sep
Jun
$1
Binks Manufacturing Co
common
Brick
Jan
16%
36
14%
Jan
9%
16
35
14%
1
E>
Jan
3% July
30%
class
Mfg
May
Medusa
Bastian-Blessing
Chemical
A
300
16%
35%
—7
Libby McNeil A Libby
Lincoln Printing Co common
132%
Lt
15
*
Feb
7%
3
25% May
10%
' V
*
10
common
$2.50 preferred
July
24
103%
6%
4
Lamson Si Sessions Co—
10%
26%
J
5
La
23%
4
-
161% May
Jan
125% 132%
n
—
146 %
1%
1
—
common
41
10
100
—
Corp
Mtg
39%
—
-
_
(Un)„
Corp
Avco
36%
10
1
Co com—
Fe
35
41
5
—
preferred
Santa
&
36
10
common
Manufacturing. Co
Ashland Oil A Refining
Atch
50
(Un)_
(Un)
Co
Co
&
Armour
Tel
Copper
Steel
Armco
A
Aug
18
Sep
12%
Jun
Volume 172
Number 4943
..
.
The Commercial and Financial Chronicle
(1063)
OTHER STOCK EXCHANGES
RANGE
Friday
Week's
Range
for Week
of Prices
Sharea
stocks
Par
Low
Standard
Dredging Corp
Standard Forgings Corp
IllZZIIli
11
11
Oil
Oil
of
Indiana
Co
Standard Oil
(N
obuiiaara
Oil
standard
of
8tone
Storkline
Sunbeam
55%
1,800
37%
38%
345
83 %
bo "/a
877
32
33
1,022
25
__
(On)
33
1
24
5
10
Texas
Thor
Co
World
Carbide
Air
500
18% July
25%
Jun
16%
720
12%
21 %
&
Inc
of
interest
Bros
Jan
10
Jun
74%
14%
2
14%
lb
—
27
27
x50
x50
Willys-Overland
Wisconsin
(Un)
Youngstown
Sheet
&
*
500
3%
Apr
51%
51
Sep
May
13%
Jan
3%
Jan
4%
Jun
15% July
23%
Jan
310
665
18% Aug
Atchison
Corp
Atlas
Imperial
Baldwin
Locomotive
Baltimore
100
16%
Jun
23%
Jan
Basin
8,800
25%
Jan
39%
Sep
Bendix
Oil
11% July
15% May
Bethlehem
36
Jun
22
15%
Jan
23%
Aug
Blair
14%
500
13
Aug
16% Mar
Boeing
Airplane
88
88
82%
Feb
94
Borden
Co
200
5% Mar
900
50
94% 101%
Jun
9% Aug
Jan
13
Apr
14 %
J»n
73%
Jan
101%
Sep
Philadelphia Baltimore Stock Exchange
Budd
Range
American
Stores
Tel
*
Tel
&
8hares
City Elec Co
Baldwin
5%
165
2,400
15%
15'/a
15%
18%
18%
1,092
13%
14%
715
1%
2%
High
29% May
342
—
272
10
Works
Co
13
common
1st preferred
14
_•
-
1%
100
10%
10%
Co
Bunker
Hill
146%
Sullivan
&
Curtis
Publishing Co
Davison
Chemical
Delaware
Electric
Power
Storage
Corp
&
Pacific
Trading Corp
Packing
Corp
& Co
(J I)
Light
Caterpillar Tractor Co
4.20% preferred
Celanese
Central
Corp
161% May
13% July
17% Mar
22
Eureka
9% Mar
15 %
3%
Apr
Chi
Mil
St
Paul
Preferred
Cities
Corp
b
Service
Colorado
Fuel
Broadcast Sys
6%
5,334
5% July
7% July
Motors
Corp
94%
18%
20
Brothers
Lehigh Coal & Navigation
Lehigh
Valley
94%
5
25
May
41%
Chemical
24% Mar
Apr
Jan
57% July
68% Mar
2,628
68 %
Jan
99%
14%
Feb
20
Sep
Gas
Commercial
Solvents
Commonwealth
Consolidated
RR
Pennsylvania
Salt
Natural
Consol
9
965
7
Jun
9
Aug
Consolidated
168
4%
Jan
9%
Sep
Continental Motors
11%
11%
385
25
24%
25%
19%
18%
20
Oil
Creameries
of
Crocker
2,929
11,705
14%
Jun
20
Sep
Feb
51
Jun
39%
Jan
10
50%
48%
50%
226
41%
•
34
33
34
455
Philadelphia Electric
$1
div preference
common
•
25%
24%
25%
4,087
30% Aug
23% July
27% May
common
•
24%
25%
627
23% July
26% Mar
Transportation Co com
Participating preferred
•
Service
4%
%
305/,
<11
22
21%
22
26%
26%
50
Public
4%
25%
25%
26
*
43%
20
Corp
$1.40
div
El
&
Gas
preference
Scott
Bun
Paper
Oil
new
•
common
•
common
Reading Co
common
Gas
1,890
1,405
3/4
4
July
7
July
Co
Natl
First
Zellerbach
Crown
Crucible
Curtis
Steel
8% Aug
Di
common
Feb
Dominguez
38% Aug
45%
55% Jun
240
3%
525
24%
24%
24%
34%
34%
34%
1,420
Apr
Apr
70%
Sep
Sep
4%
Apr
107,8
22% July
29%
27
34%
Sep
3%
V
"'•u'
Apr
1
8hares
Low
16
Dumbarton
Home
(Joseph)
1
Co
Joy Manufcaturing Qo—
Star
High
Low
High
231
21%
Jan
35
Aug
15%
12%
35
16
100
14
Apr
17
May
12%
285
11% July
14%
Apr
11
11
500
10%
14%
Feb
19%
20%
855
19
13
13%
110
11%
12%
20%
__
Jun
July
24%
Jan
17%
25%
25%
10
20% July
25%
30
30
60
31
27%
27%
40
29% July
23% July
23%
25%
130
22% July
100
z2
18
1
~
10
McKinney Mfg
1
Mountain
National
Fuel Supply
Fireproofing Corp
10
5
Pittsburgh
Brewing
Jun
Feb
Sep
May
•
34% Mar
2
*19%
__
3%
2
•
19%
250
3%
3%
1,400
27% May
3% Jan
Jun
25
July
3% July
6%
May
Feb
2%
Plate
Pittsburgh Screw & Bolt Corp
Pittsburgh Steel Foundry 5% pfd
Rentier
San
Co
Standard
2%
2%
1,200
2
34%
34%
34%
273
31
*
8
Steel
1
Spring.
Air
.
Brake
Westinghouse Electric Corp
Jan
4
143
6% Mar
100
75-, .Feb
60e < Apr
60c
65c
800
13c
11c
14c
11,400
23%
24%
165
1
24%
*
29%
28%
29%
833
12%
32%
31
32%
435
Mar
40% May
July
8%
124% 124 %
100
1
Toy Mining
Wc:tinghouse
2%
10
Gl8««
3%
Sep
5% Mar
Jun
18%
Mar
Jun
7
42
6%
Aug
7
Feb
50
1,030
34%
Feb
50
Sep
223
19
876
a43% a43%
18%
20
42 %
1,475
al05
Feb
14% Mar
19
Sep
42%
42%
Jan
43%
Jun
Jan
32%
al05
35
292
Jan
a__
a37 a37%
—
11%
9% July
30
a__
—
37% Aug
Mar
12%
190
7%
42
827
29%
71%
69%
71%
875
63 %
__
75%
75%
162
68%
__
1.40
2.60 May
Jan
32
Sep
Jan
13
July
Apr
42
Sep
Jan
83
Jun
Feb
78% Mav
25% July
26c
Jun
35%
Jun
26c
26c
500
20c
31%
32%
750
31
19
20
430
15%
Apr
20
a31% a31%
75
31
Aug
37%
.
__
__
__
12%
—
*
July
July
Sep
12%
165
Sep
14% May
11% July
Jan
al9
15
16%
Apr
27%
27%
200
27%
Sep
a5%
a5%
90
3% Mar
27%
28
686
26% July
33% May
a43% a43%
20
43 %
Jan
45 %
450
10%
Jan
17% July
815
6%
Jan
a!9
—
27%
__
(Un)__*
„
—
common-l
__
16%
17%
8
7%
8%
1
(Un)
5
(Un)
Inc
21
32% Mar
5%
Aug
(Un)
61 % Mar
14
Apr
115
Feb
40
Sep
40
2,444
27%
Jan
56
102 %
Jan
28%
245
17%
Feb
6
Jun
8
Jan
7%
Jan
11
Aug
„
*
—
a9%
all
25
*
9%
9%
9%
410
5
22 %
22%
18
17%
22%
1,481
22%
4,480
81
81
13
*
81
4
4
4%
2,130
•
34%
34%
34%
1,455
(un;
Jan
104% 104%
—
•
Jan
Sep
95
40
3d
39 'A
95
Apr
Aug
10%
325
95
__
11
9
57
60
10%
—
5
'
a75% a75%
__
1
25
common
Fields Co
Co
I)
(Un)
15
common
a63%
—10
de Nemours
105 % May
26%
Sep
a62% a64%
Jan
11%
68
22%
Jan
22
May
11%
81
296
58 %
Sep
Sep
Sep
4% Aug
3% July
29%
%
36% May
70% May
Jan
Jan
Co
(Un)—10
common
*
Board
Machinery
Aug
205
40% Aug
48%
Apr
12%
Feb
9%
10%
1,340
8% July
18%
19%
355
15% July
23% Mar
44
46
985
36% July
46
Sep
__
(Un)_100
106
106
38
106
Mar
a30%
Chemical com—10
2%
Co
82%
__
common
Electric
Jan
Jan
46
'
prior pfd
&
Kleiser
&
6%
61 %
__
r»
Prods
100
506
a43% a44%
—
5
Capweil
6%
7% May
6%
a78% a80%
—
a80%
5
*
(Un)
a29% a30%
47%
106
6
110
47%
1,707
Mar
25
293
6
46%
__
*
(Un;
General
Motors
General
Paint Corp
Conv
2nd
Gillette
Golden
Co
(B
Goodyear
Tire
Great
Nor
F)
8%
124%
-
Jun,
Sep
95c
Feb
Apr
17c,
Aug
18%
Jan
25%
Jun
24% July
29% July
29% Aug
Jun
35%
11%
•
a40%
July
30
Jan
Sep
6%
Feb
50%
Jun
5% July
41%
Rubber
Hawaiian
Holly
Honolulu
Oil
Honolulu
Plantation
(Un)
•
*
Maryland
Power
Mines Corp
11
&
(Un)
Corp
Kaiser-Frazer
&
com
(Un)
Corp
Kansas
Tel
Power
Kennecott
Kern
'
r.
County Land Company
v.«fc
rt
,:,v
5
.,:
,
7%
al6
:
>
v.~
__
35% July
43%
Feb
9% July
16% Mar
11%
Jan
21
Jan
25%
Feb
Feb
2.35
July
49
1.60
1.35
20% Aug
96
Sep
2.30 May
17% May
38
45
9%
225
300
Mar
Jan
25% Mar
2.05
38
Jan
Mar
12% May
31% Aug
-
9%
1,377
41
fO
a.15%
al0
:64%,(. . 65
152
767
4%
4,965
55
Jan
Sep
Sep
1.60
3,635
11
Jan
13% July
1.25 Aug
22
7%
'--7
62%
44%
143
1 &11;%,Y 12%
1
16% July
a
1,707
a,42%a4?'Ai;
,r
(Un)_^____.8%;
Corp
__
Jun
—
30
450
a33% a34%
I
*
.
_—;1;
Light
Copper
.
29
Feb
Jun
a—
405
a33% a33%
a34%
•
(Un)_—•
Jun
490
1.60
10%
Jan
Jan
42%
Feb
210
16%
1.25
a33%
33 %c
1
Tel
16%
—
20
Int'l Nickel of Canada
International
92
1-60
—
16%
1
(Un)
Co
96
96
1
Independent Exploration
1,098
24
2.15
2.15
x-iv
—
19%
24
2.00
—
1
Co
Co.
19%
19%
*
(Un)
14%
18%
12%
50
62% 62%
a40% a42%
10% 10%
Jun
Aug
21%
3,330
—
98%
37%
335
14'/a
50 % Mar
Jan
15% July
25
60
al07%al07%
a41%
10%
*
Car
Idaho
—
•
3
(Un)
Com
Motor
13%
14
Ltd
On
Pineaonle
Battery Co class A
Development Co
685
Aug
10%
2,132
11% 11%
15% al5%
a40%
a41
25%
26
46
71%
240
93%
91
—
*
Ry non-cum pfd
a44% a46%
a
mramon
(Un)
Greyhound Corp
Johns-Manville
7c
*
*
25
Co
&
Ltd
Co
&
93
.'
Co__„_
Razor
McBean
State
Goodrich
a46%
common
preferred
Safety
Gladding
•
"
com
Idaho
Co—
Common
1,105
17%
13% Mar
13
12%
(Un)
Dorado
Hudson
Pittsburgh
Sep
Jun
al0% all%
__
(Un)_.—___15
General Foods Corp
Range Since January 1
*
Gas
100
41%
Oil
El
Hobbs
Lone
9%
18%
July
7
__
*
Kodak
Eastman
Foster
*
com
Sep
Jun
50
__
5
Bridge'(Un)
(E
Pont
General
33%
5
Refractories
Jan
for Week
•
Brewing
14
41%
_
Oil
Chemical
Dow
du
Food
Bales
Range
Blaw-Knox
Walker
July
3.25
Apr
100
Week'a
35
Pitt
150
4%
18%
__
*
____
preferred
$3
Feb
Jan
j-J
of Prices
*
Harbison
Aug
16
8% Mar
■
1,919
Doernbecher Mfg Co
Sep
70%
Allegheny Ludlum Steel
Fort
17%
4%
17%
50
-5
30%
45%
•
474
1,509
17%
—
17%
25
Giorgio Fruit Corp A
B
26
3%
8.50
9%
16%
2,100
(Un)
Co
corp
20%
43%
Par
System
9%
15%
32
(Un)—!
America
of
Publishing
455
Last
Co
71%
148
1.75
Corp common
378
Sale Price
Gas
Feb
a68
43
1
4% July
54
Pittsburgh Stock Exchange
Duquesne Brewing
58
*
Curtiss-Wngnt
Fibre
C- iumbia
51% Mar
1.60
Preferred
Emporium
Equitable Gas
38
Jan
30%
Electric Bond & Share Co
Co
Jan
49%
1.75
Bank
26%
67%
Friday
24%
80
2%
(Del)
20% Aug
25% Aug
3%
8tockp
110
__
class A
America
1,027
20
Coal
Westmoreland
a33% a36%
a47% a50%
•
Aircraft
32% Mar
13%
Improvement
a36%
a50%
25
common
407
70%
Corp
United
4%
8%
1
Co
United
7%
3
Jun
__
common
Co
Vultee
12% May
27% Mav
9% July
Jan
21%
Mfg common
Phila
Jan
31%
(Un)
Gas
9%
Pennsylvania Water & Power Co
Philco
Jan
7%
2.10
1,500
1
Edison
8%
*
30%
2,125
3,902
2*
•
Coppermines
8%
Light
Jan
43
10c
System
8%
50
Pennsylvania
&
2%
July
Jun
225
Columbia
8%
1
Power
1
3.00
3%
Iron
•
Corp
Pennsylvania
550
I
Continental
Pennroad
1%
41
Co
&
10
RR
1%
__
Consolidated Edison Co of N Y
Gimbel
51% Aug
Jan
Jan
35%
65
89%
8
July
19% July
192
10
15%
19
'624
12
35 %
13'/a
25
Clayton Silver Mines
Clorox
61%
10% Mar
42
10
Jan
20%
100
240
2.90
1%
(Un)
Jun
41%
Feb
11%
50%
12%
*
^
Co
Jun
19%
7% May
11%
__
(Un).*
(Un)__
com
18%
61%
Jun
Feb
%
Apr
15% Aug
14% Sep
Mar
9%
4
-100
RR
80%
40%
General
pfd
(Un)
Jan
20%
10
Jan
9%
Aug
1 % May
July
12%
~
Jan
50%
a66%
common
(Un)
62% July
40%
100
Apr
27c
July
1,365
5%
9%
2.90
100
7%
10
14%
5%
common
Chesapeake & Ohio Ry
Jan
122
13%
60
13%
a67%
of
America
Mining Co__
381
*
com
Battery
Fidelity & Deposit Co
al3% al3%
9c
5%
Sep
Feb
25
34% Mar
Jan
18
100
5% July
Apr
12%
—25
695
24%
23% Aug
1,096
__
2%
(Un)
16%
24
132%
47
7%
__
5
72%
1
Jan
104
10%
a24
10
(Un)
15%
8
365
11% May
Jan
7%
7%
5
(Un)
Co
68%
*
common
132% 132%
Feb
39
11% May
a23%
__
1
Cement
16
•
July
15
(Un)
Sugar
72%
Company
31
75
70
3
1
5
(Un)
Columbia
Budd
Chrysler Corp
788
__
•
Chrysler
Locomotive
Transit
33%
»
Corporation
Atlantic
Baltimore
32%
150% 154%
—
Range Since January 1
Lou
151%
35
13%
•
(Un)
capital
Dry Ginger Ale (Un)
Canadian Pacific Rv (Un)
for Week
Hiah
100
Arundel
(Un)
Corp
Co
Case
of Prices
Low
34 Vb
all% all%
al0% al0%
__
100
Canada
Sales
Last
Sep
Sep
660
13
(Un)
Borg-Warner Corp common
Broadway Dept Store
Calif
8ale Price
36%
9,800
1
capital
California
Par
36%
Mar
Aug
Apr
10
Week's
Feb
28
12c
(Un)
RR
Steel
Holdings
Calambra
Friday
23
1,480
59
161% May
Aug
11%
753
386
36%
7%
Bishop Oil Cc_
100
9
Sep
36%
35%
__
1
29% July
12%
97%
12c
(Un)
150
11%
Jan
245
7%
Mining
977
8%
Jan
69%
__
5
540
12
146%
235
36%
__
20c
7%
10
2,716
97'A
7%
(Un)
13%
10
16% May
12c
Corp
32%
6% Mar
21% May
__3
Co
Aviation
Calaveras
American
Ohio
&
Jan
14% Aug
P10
Bandini Petroleum
19%
-/11%
stocks
auu
18%
97%
__
2.50
Atok-Big Wedge capital
Avco Mfg Corp common (Un)
13%
101%
(Un;
Engine
12% Aug
Jan
Jun
a59% a6?%
151% 154%
__
5
Diesel
Sep
Aug
11% July
53
Jan
35
♦
58%
100
__
5
Jan
3% July
Jun
913
12%
36'A
20
(Un)
(Un)
22
14%
•
50
(Un)
Top & Santa Fe
Atlas
39%
1
Tube
July
7%
ZZ—5
Co
41
May
20%
13
•
Machine
1,335
35
31%
32%
—
Bankshares
Yates-American
Jun
47%
19 % Aug
Benquet Cons
*
Motors
48
(Un)
Anglo Calif Natl Bank
19%
•
preferred
Copper Mining (Un)
37%
39%
1
:
Woolen
Anaconda
24% July
15% Jun
20 %
♦
common
American
150
3%
20%
Aug
15
Jan
13%
97%
(Un)
com
Aug
Apr
9%
al6al6%
__
151%
Co
14%
150
lo'A
—
*
a61%
(111)
2%
56 %
544
14
Co
200
334
16
100
&
3%
56%
15'/a
Tel
Armour
3%
15%
Smelting & Refining (Un)__*
Arkansas Nat Gas Corp A
2 % July
530
American
39% Aug
Feb
50
11%
American
Jan
Sep
a2%
3%
13%
Tel
Aug
56%
__
•
&
Apr
25 %
10%
(Un»
Jun
17%
45%
16%
dan
16
18%
17
5
Inc
900
Jan
51%
47%
12%
Wieboldt Stores
O
27%
18%
1
iUn>
%
I
>b
9
Stau
38%
Apr
11%
(Un)
Co common
59%
Corp
Light
Corp
595
Electric
&
&
21% July
22%
41
75
20
(Un)
Viscose
850
Co
Power
Radiator
100
310
a45
1
American
13
Picturee
Motor
(Un>
69% Mar
74%
Works
inc
39% July
11%
*
Iron
Westinghouse
$4.25
Araer
7?%
(Un)
Airlinet,
American
74%
Corp
American
52%
28%
24%
a2%
__
*
(Un)
July
28%
24%
-
__
1
Dye new com
18% Mar
10%
1
&
35 % May
33%
com
Chem
Jan
534
1
Theatres
Allied
Rang* Blue* Jaaaary 1
Low
High
High
a43%
__
10
25% July
6,300
(Un)
Mining
150
14%
•
Gold
1,075
16
28%
•
16%
38%
10
1
(Un)
Co
Juneau
10% Aug
14
5
(Un)
Alaska
Low
a45
Corp
Reduction
31%
——
Warner
Jan
38%
Carbon
Lines
Certificates
White
7%
38%
*
Admiral
Air
American Factors Ltd
350
Shares
5
Apr
Jan
120
Corp
Laboratories
Alleghany Corp (Un)
1,250
2
Paramount
Dorn
Sep
44%
Inc
St
Corp
Van
33
15%
ZZZZZZZn
Co
Airlines
Salle
Steel
Jan
44%
(The)
La
United
S
25%
25
Axle
United
U
Sep
15%
5
Trrns
Onion
85%
14%
(The)
T:ane
onlted
Jan
15%
Corp
So
66%
25
Timken-Detroit
208
Sep
Aug
a
Tool
Co
Co
55%
39%
--
Machine
Sunray Oil (Un)
&
Jan
July
24
9
fer Week
of Prices
Par
Abbott
16%
31%
Corp
Aug
30 %
—
_x
8%
15%
8%
Sales
Range
Sale Price
11% July
July
July
42%
Week's
Last
STOCKS
Jan
23%
--
9
Corp
3%
Exchange
Friday
High
Jun
34
vAiiy
8undstrand
Swift
6
54%
10
Furniture
500
37%
Contains
oiuutoaaer
9
55%
<.unio
Spring
Stewart-Warner Corp
2%
10
(Unj
Steel
7%
300
25
Kentucky
J;
Low
100
11
7%
—
Standard
2%
San Francisco Slock
Range Since January 1
High
2%
Standard Gas <Si Electric.
Standard
SEPTEMBER 15
Sales
Last
Sale Price
WEEK ENDED
FOR
55%
!
534
.
16%
50
45'A
Jan
18
Aug
51
Jan
Jan
Mar
Jan
7%
19
Apr
May
Jun
Mar
65 (A
Aug
58
Jun
or
For footnotes see page 41.
;35
Chronicle
The Commercial and Financial
36
(1064)
..
.
Monday, September 18, 1&50
OTHER STOCK EXCHANGES
RANGE
Week's
Friday
Last
STOCKS
Range
Sale Prlee
ef Prices
Low
Par
SEPTEMBER 15
WEEK ENDED
FOR
Friday
Shares
Week's
Sales
Last
Range
for Week
Sale Price
Sales
of Prices
Shares
STOCKS
for Week
Range Since January 1
Low
High
Par
High
Low
•
Co
Leslie Salt
-—
McNeill
Libby
Macy
Corp
Co (R
Co
H)
(Glenn)
5
Robbins
&
<fe
Montana
23%
M
Consoiiaatea
(Un)
Jun
24
Apr
Rheem
Jan
31
Jun
Richfield
Oil
Feb
18% July
18% Sep
Riverside
Cement
1,145
23
16%
555
18%
6.905
13
25
a__
2.75
1,050
15c
14,600
10c
July
26c
Mar
119
33
Mar
33
Mar
500
13c
July
25c
10%
Mar
—
a—
Feb
3.50 Aug
10
19% July
July
23 % May
58%
780
51% July
61%
Jun
26
26%
435
23% July
28
DlsMif
Company Co
S
Aeronautical
and
N
Y Central
Niagara
RR
Roebuck
Oil
Shell
Co
Water
Shasta
American
North
Amer
Co
American
North
Northern
Oceanic
Ohio
Oil
Pacific
Occidental
6%
21% May
Sinclair
8%
8%
300
9%
Feb
23%
25%
1,536
20% July
25%
Oil
8%
300
7% July
11%
Jan
135
140
500
110
Aug
May
Oil
Ohio Oil Co
Pacific
American
Pacific
Coast
140
Sound view
Sep
Pulp
4.80%
red
So
16% July
Southern
California
17%
17%
185
50
Southern
Feb
48% May
29% Mar
34
29
29%
515
26
29%
a7%
a7%
14%
*>.
32%
1,925
Southern
Pacific
16% July
Jan
86
21%
Cumulative
Cal
$4.40
Mar
2.00
2.20
2,310
a29% a30%
452
28% July
34% May
40
Sep
Standard
13%
Jan
Pacific
Sep
Standard Oil Co of N J
Feb
Studebaker
40
Jan
1.40
Jan
39%
♦
5
16%
40
335
27
Jan
11%
__
11%
355
9
% July
16%
5
16%
4%
10
26
4%
17%
Feb
11%
420
3% July
1,681
67
Sep
Sep
Spalding Inc
May
3.00
35%
—
__
Apr
5%
Spiegel
Tel
&
Tel
Corp
16% July
22% May
35%
37%
46
31%
Jan
34
40
29%
Jan
31%
Jun
Transamerlca
27%
525
27%
Sep
29%
Jun
Trans
Motor
Swift
Jun
28%
996
28
Jan
28%
28%
200
28
Jan
Co
&
Texas
May
28%
29%
55%
Paraffine
Pictures
♦
a22%
Tide
Dodge Corp
22
Feb
31 %
Sep
2,848
16
Feb
23%
38%
36%
38%
1,240
29% Mar
38%
32%
32%
1,000
36%
Jun
^35
26%
26%
485
31% July
26% Sep
$1-25
JL.25
28 %
28%
304
28
30% Mar
29%
29%
Jun
Union
1
Fhillips
Petroleum
26
Co
•
Pullman
Inc
Pure Oil Co
Radio
(Un)__
Aug
14
Mar
Coro
of
20
a50
a50
25%
United
Feb
111%
Jun
Feb
144
75
4%
4%
8%
a__
150
Lines
(Un)
15"%
99
99
22
21%
21%
3%
2,758
200
a2%
Jun
Jun
(Un)
4%
Feb
Victor
Jan
Warner
Jan
Apr
Westates
Feb
21 %
19%
2% Apr
14% July
7% July
980
a8%
50
2%
$1.50 preferred
20
100
Agnew-Surpass Shoe
•
Aluminium
Aluminum
—>
Ltd
Co
of
Can
4%
pfd
25
(Un)
—5
Equipment
4%%
preferred
Bathurst
Bell
Power & Paper
class A
Bralorne
14% Feb
125
35
110
27% Mar
12% Jan
44%
16%
18
1,593
Jun
British
Petroleum
Sep
Range
Oil
British
Columbia
Forest
British
Columbia
Power
14,176
21%
24%
24%
24%
6,215
22 %
22
23
135
21
July
104% 104%
10
102
Apr
7
July
Class
common
Life
Insurance
37
May
23
Sep
Woolworth
Apr
44%
Yellow
FOR
LISTED
High
39%
25
Sep
Aug
25%
Apt
105
July
13%
Jan
24
Sep
88%
85%
89%
4,200
52%
Feb
89%
Sep
26
Jan
8%
955
(F
75
78
75
32
34%
2,595
Jan
72
July
24% Jan
33%
33
34
1,300
25
40
40
40%
9,789
39% Feb
6.75
Jan
9%
27
Jun
46%
30%
31
4.90
Jan
Ltd
class
A
*
E
*
Cement
Safeway
Canada
5%
1
20
--
see
"page 41.'
200
4,024
57
275
3%
300
Apr
15% July
20%
Feb
26%
Jan
39%
Sep
41
Feb
62
Aug
2.7fl
Feb
3.75
Apr
5% July
11% July
266
July
69c
July
4% July
7%
Jan
16
Jan
300
Feb
1.25 Mar
7% Mar
50
12%
Apr
15
89
21%
Feb
26% Aug
7% July
10% Aug
9%
19%
675
20
1,210
38%
35%
130
20
32
535
16%
Feb
Mar
a 8%
a9
100
29% July
5% Feb
45%
47%
828
43
6
6
400
31%
—
1
•
—
6
Friday
Sale Price
28
May
20
Aug
38%
Sep
36
Jun
July
3%
Apr
50 %
Apr
6
Sep
9% Aug
5%
^27-
650
19
8
July
100
Jan
Jan
28
12%
Jun
Jan
10%
10%
10%
101
24%
101
25
40
80
879
14
Jan
—
100
24%
40
126
34
Jan
Aug
41% M*
22
20 %
22%
13,159
19%
Sep
23 "4
28
26%
28
315
^100
6
—
105
105
19 %
20
75
preferred
High
Low
Xb
common—20
Ltd
Range Since January )
High
-•
.
Canadian Car & Foundry
Class
of Price*
Shares
•
preferred
Convertible
tot Week
100
•
50
Corp
pfd
common
Canners
Sales
Range
200
Canadian Bronze common
Canadian
Week's
Lou>
Par
Breweries
|—1£ .
coramonJ..^,
22% July
Se-j
July
Jan
Apr
20%
Jun
20
20
3,080
19%
13%
13%
1,925
]<>
14
28%
Jan
28
105
18
—
July
25%
102%
13%
.
102
Jan
20%
Jan
IV
14
Aug
Jan
17
Aug
Jan
40%
J
17
16%
17
4,125
40%
39%
40%
1,035
39%
t_20
A
$1.75
82
Apr
Canadian
34%
Jun
Class
$1.00
iPfe
Celanese common
:
series
Jun
-JL25
series
39%
40
23'%
50
37
July
40
41
22
May
24%
7-%
11
6% July
9
a5%
53%
1
5% Aug
9
2,742
24
25
120
common—16
>
X104
16
104
16%
104
325
15
10
103
25-t,
21 %
■*'*■
18*%
*
113 Vs
20%
22
12,367
16% Mar
17
18%
6,005
14
116
120
1,210
91% Mar
•
26
26
26%
106
•
10%
10%
11
2,345
10%
34
Jun
Canadian
Jun
10 %
150
q 1/,
35
20
31%
20
Jun
23%
Canadian Locomotive
Canadian
200
9.80
Feb
9,363
19
Jan
24%
Jun
400
14
Aug
15%
23%
7%
pfd—Jt20
Shi?#-
42%
6.80
—.
a5%
45
Converters class A
B
Foreign Investment
-—X*.
__
—
53 %
24%
30
July
53%
Sep
Mar
Jan
Jan
Feb
Sep
31
May
July
18
May
May
104
Sep
22
Sep
22 Va July
Apr
141£
6.65 Aug
5%
Oil
Companies
preferred
....
30
30%
5,603
30%
31
911
26
Mar
102% 102%
20
100
Jan
102%
4 70
25%
Jan
Plow
Jun
Cockshutt
32
Jun
Consolidated
Sep
Consumers
Corby (H) Distillery class A
27,220
2.75
Jan
4.90
Sep
30
200
27%
Jan
32%
Jun
4.30
725
2%
Jan
18%
18%
155
5%
Jun
19% Mar
Class
Crown
Cork
25
L5
6.75
6.75
6.75
445
40%
42
1,119
Jan
42
Jun
Dominion
29%
29%
1,135
29
Jan
29%
Jan
Dominion
a25%a25%
50
25
July
28%
Feb
4%%
.
Jun
8
Mar
Distillers
Aug
36
May
Dominion
5.80 July
34
9.75 Mar
&
Davis Leather
1,100
6,
Mining
&
Smelting
Glass
«.
Seal
class
A
Seagrams
Bridge
^Dominion Coal 6%
Corset
preferred
Co
Foundries
preferred
Ltd&
8
July
18%
Sep
120
Sep
28
Juii
12%
Apr
ri
12
Apr
Jan
38
Apr
<Jan
July
To
*
Co
Ltd
Co
22 Vs
—
10%
35
*
20
20
20
105
*
*
25
26 Va
47
25
45 %
9,420
19% July
27
Apr
1,722
39 % July
48%
Jun
20%
20%
26%
47
21
1,180
19
July
21% Mar
—•
12%
36
12%
35 %
12%
925
12
Julv
*
36 %
720
27
Feb
100
102
101
102
160
100
Aug
B
*7
29
Railway
32%
4 90
15% July
Pacific
30%
41
19%
39%
9
common—_10
Power
4%%
Steamship
7
29%
18% Aug
a27% a27%
Last
preferred
Canadian
29%
a25%
Jan
14%
—1
1
__I—_1G
(Un)__
Northern
7
*
Aug
13%
20%
Jun
15
Canada
29%
_2o
A—
33%
515
17'A
14%
L
common
Foundries
Iron
III*
__
Forgings class
"For footnote*
18%,
Jan
Sep
Jun
17%
MARKETS
9
29%
A__♦
Aug
25%
30%
19%
Mar
22% >23%
14
102%
17
60
1,820
v
Corp
W)
Co
Cab
Canadian
7
32% Aug
13'A May
2,100
^
125
8
50% May
24% May
256
74c
i')t
10,805
8%
40% July
2,636
16%
5%
(Un)
'
9
45 % Mar
572
32%
5
X.—1
Inc
Elec
WEEK ENDED SEPTEMBER
24
60
46%
70c
5
1
(Un)|iii—5
Sugar...
Lines
Westinghouse
9
236
225
Jan
14% July
*
4.25
Corp cl
$1.30 preferred
—-
Jan
18%
73c
i
Department Stores
J;L-50c
Union Telegraph (Un).tsi„*
22 %
46
Products
—
Canada
Jan
Jan
23
10,642
82
Air
23%
100
pfd
Building Products
Bulolo Gold Dredging Ltd
Canada
Low
59%
972
16%
710
Indies
Range Since January 1
High
39%
B
Mills
Shares
Low
25
4%%
Aug
538
30%
1,060
Coast
Canada
37%
26 %
•
common
70%
Sep
Sep
Sep
72%
288
West
Canada
38%
23%
Aug
7%
West
for Week
of Prleeo
•
Jun
39
13%
Western
Sales
45%
•
—
Elec
Bruck
Power
Co
25% July
36% May
35%
132
13
(Un)
Canadian
Columbia
Class
&
Note
820
284
11% Mar
1
Week's
>
Light
Bank
American
Preferred
British
Ltd
Traction
Amer
31%
38% a38%
3%
»
STOCKS—:!;:1
25
Mines
Brazilian
British
83%
19%
(Un)__t_12%
Willys-Overland Motors (Un)
.1.—1
510
4%
•
Telephone
Jan
6%
Aug
19%
a39 a39%
34
66%
13
20 %
19%
__
389
286
1
Western
26%
•
547a
83 a85%
37%
■
—
-5
Sep
Sep
45%
100
Jan
(Un) —1
(Un;
& U T
7%
•
Asbestos Corp
Jan
42%
t—100
L
►-§•*-
Co
Pictures
&rot>
74%
19%
__
61
130
56%
—
39%
•
Apr
100
50
Anglo Canadian Tel 4%% pfd
Argus Corp Ltd common
5,130
a32 a32%
1—10
Feb
433
7%
•
Algoma Steel
23% Mar
75%
75%
54% a55%
31%
J2%
—1
£—
58
74%
7%
__
Jan
(U&)—
Sep
74%
•
Jan
15-%
57%
Last
Acadia-Atlantic Sugar class A
5%
preferred
9%
21%
15%
d
a—
45% Mar
Sale Prlee
•
10
203
16%
25
190
7%
Par
11% May
10%
22%
a
46%
|T
(Un»
a57% a59%
Friday
common
31% Aug
Aug
19%
Canadian Fonda
Paper
Sep
11% May
Jan
18%
7%
&
62%
11% May
26%
29%
(Un)
Co
Wells Fargo E<ank
Montreal Stock Exchange
Power
1,627
Jun.
13% Mar
Jan
102
18%
a
Inc——.
Theatres
Sugar
Mar
RANGE
Abitibi
62%
10% July
50% Jan
72%
—
10%
CANADIAN
STOCKS
330
a
com
Steel Corp common
Universal Consolidated Oil
21
98
50
18%
a2%
—
18
D_nmra
11
May
73%
a85%
S
13% July
173
a8%
__
19%
44%
•
22%
22%
Inc
Paramount
Common
U
Sep
—
8%
1,030
15%
•
America
36% Mar
Sep
Sep
Jun
22% Aug
403
150
18%
99% July
50
103
150
♦
—
(Un)
Jan
15
50
£-12%
1,300
101
__
Pig'n Whistle Conv prior pfd
7.50
Puget Sound Pulp Si Timber <Oni.
•
33%
170
a
(Un)
Camon
&
17%
a22% a22"%
a59%
29%
90
450
a30% a31 %
Sugar
United Air
17
21%
6U
33
150
35
15%
alO%
Oil
Airlines
Carbide
Union
Apr
World
106% May
8%
33%c
28% May
35
15%
2
16%
102
4%
1
July
15 %
?__:25
Corn
50
15%
*
(Un)
Sep
2,702
Western
Phelps
Sep
23%
(Un)
Company
United Aircraft Corp
„
*
(Un)__
51
30%
Water Associated
Preferred
Park'Utah Cons Mines
Jan
31 y«
a38%
105% May
150
Pennsylvania RR 00 (Un;
Pepsi-Cola Co (Un)
35
22%
(Un)
102% Aug
101
(Un)
Corp
559
29%
(Un)__
110
100
Paramount
Feb
51
Jan
59%
75%
103% 103%
100
—100
Preferred
11
Feb
Calif—
2,067
17%
(Un)
Jun
32
of
49%
48%
__
103%
common
6%
460
22 %
48% July
Airways (UnU2.50
Companies
Sep
40
al2% al2%
103 103%
48%
10
common
Pan American World
48%
7%
Jun
Utah-Idaho
Packard
9c
Feb
29% May
774
28%
(Un)__10
Pacific Western Oil Corp
36% Mar
Jun
42 %
56,400
59%
(Un)—
Co
Oil
30% July
34% Aug
27%
•
____
July
6c
768
7c-,
58%
—
130
25
1st pfd
27
48%
59%
Inc
Brands
10,084
25
common
Preferred
716
Jun
51
Co.
Inc
Standard
17%
31%
—
•
Pacific Public Service
Pacific
32%
6c
—
a28% a28%
__
25
Cement com
Feb
8% Aug
14'A
48%
G)
(A
Sperry Corp
32%
35% 35%
a32%a32%
__
20
.—
Portland
32%
7c
Standard Oil Co (Indiana)—
17
2.20
a30%
•
dividend
$4.50
Jan
61%
23%
common
Apr
11%
Feb
98
46c
66%
25
25
Lighting Cdtfp
preferred
5%
350
23%
Union Oil Co of California eomtttu
Pacific
55
14%
30%
Petroleum
Jun
:
a7%
~—6
series A
Jan
preferred-
May
10%
pfd
Co
Gas
18%
B
July
14
Co
Jan
22c
Fisheries
A
23"% Mar
10%
500
Aggregates
series
Sep
19% July
500
preferred
red
5%
15%
132
685
30c
1st
5%
Jun
11%
3.906
94
8
preferred
preferred
37%
170
(Un>—*
preferred 4.48%
pfd 4.56%
23%
1st preferred
1st
5%
510
31%
Sep
Sep
preferred
cumulative
4.32%
64
1st preferred
6%
46 %
31%
S.1S
Calif Edison Co com
Southern
30c
Pacific Finance Corp (Un)
Pacific Gas & Electric common
5%%
45%
__
Aug
-3.-"
22%
(Un)
common
26
5
1
-
United Filters class
Oliver
Jan
7%
(Un)—
Co
15%
14%
17%
1
common
39% Mar
19%
—
(Un)
Corp
a20% a20%
15 15%
15%
a20%
15%
10
Corp
Sep
33% July
750
»_*
94
67
Co
Edison
a24a34%
P10
100
(Un)
39%
Sep
8%
100
Cons
Railway
Petroleum
1
Socony-Vacuum Oil
10
(Un)
pfd
35
Jan
-15
23
•
common
Invest
Jan
23%
10
Co
17%
14% July
8% Jan
I
(Un)
30%
579
(Un)
115
•
Power
267
—1
—
Co
570
25%
Aviation
North
&
al9
1
(Un)
Mohawk
Sep
Jun
Feb
Feb
110
Inc
Maurlcio
Sears
Convertible
North American
Co
Foods
Stores Inc
Mining
Safeway
San
Fine
W
17%
...
Co
38%
29%
16%
•
City Lines
National
Jan
25%
Signal Oil & Gas Co class A
1
National
Natomas
24%
34%
'
al8%
Jan
200
13%
74
a39 % a39%
(Un)-,*
A
class
Co
0
(Un)
38%
25
Corp
1
Nash-Kelvinator Corp
Auto Fibres
July
-
Mar
26
Jun
46
a34 %
rio
Co
Manufacturing
Bros
Ryan
1.60
57%
—
Roos
9
190
—
a22% a227/8
•
National
Park Mining
32 %
Jan
15c
a22%
10
Morrlson-Knudsen Co
Apr
11
328
a28% a28%
18c
19c
1
*
29%
150
16
400
a39 %
Republic Steel Corp (Un)
Reynolds Tobacco class B (Un)„_—
2.65
a28%
Power
Jan
30%
15c
•
tOn)
Aug
18%
a36% a36%
pin
(Un)
& Light
-25
Preferred
34%
31%
High
9
61
34%
60 %
common—
Jan
17
—
incorp
July
15
29
1.18
1
Rayonier
8% Mar
Low
9
__
.100
Preferred
Feb
60%
38%
Ry Equip & Realty Co Ltd common
Aug
16%
18%
(Un)_
Inc
Montgomery Ward & Co
New
75
300
16%
15
1
rr-
Co common
Power
M
Apr
30%
Machine-
rv
Mindanao Mother
&
7%
16
common
NaVigatirt»-
Menasco Mfg
J
1,185
8%
31'/a
—1
Calculating
M
14%
a32% a32%
common
Martin Co
Minnesota
34
Jun
16%
Marchant
McKesson
Apr
11%
T'/a
..
Magnavox
Matson
31
50
(Un%
Inc
&
135
33%
8%
Aircraft
Lockheed
Loew's
Inc
Liboy
&
33 %
al3% al3%
__
al3%
(R G)
LeTourneau
10
.
Range Since January 1
High
Steel
Jan
14%
Jun
36%
Sep
102
Sep
Volume 172
Number 4943
The Commercial and Financial
Chronicle
...
(1065)
CANADIAN LISTED MARKETS
RANGE
Friday
STOCKS—
Week's
Last
Par
Dominion
Glass
preferred
Dominion Steei
a51
Coal
Dominion Stores
Dominion
Tar
Ltd
&
class
34
135
22
23%
16,043
10
10 Va
*
Paper 4%%
Duiiohue Bros Ltd
A
(T
preferred.
5%
Power
26
24
common
prefererd
Feb
Feb
23
May
July
12
Jan
21 Va
10
172
19271
176% May
Howard
26
Sep
9
Apr
77
2
Jan
75
280
13
20 Va,
120
19%
16 Va
6,860
210
8,750
15 %
Jan
19%
July
Jan
20%
oil
uiperiai
13% July
16%
Sep
27
33
Apr
33%
Sep
July
17 V.
16%
17%'
105
2,230
24'/a
Jan
15 % July
19%
103;.
45
101
July
109
108% 108% V
20
108%
Sep
111
375
17
July
5
103
Apr
18%
19%
al05
al05
a53
19%
a53
18%
•
5
20 ;'
2,170
4 7
Acceptance
Corp
28%
'
$1.25
25'/a
25 Va
197/b Mar
105%
52% July
16% July
"1 60
30 %
53
Apr
21
.
Lake of the Woods
Lang & Sons Ltd
Secord
Lewis
Bros
Lindsay
(C
14%
Apr
51
Jun
48%
Feb
50%
Jun
12,386
21Va Mar
29%
Mitchell
Company
Morgan
Murphy
17c
Paint
Flour
7%
Canada & Dominion
Sugar
Canada
Malting
Canada
Starch
Co
Co
Canadian
7%
Industries
Ingersol Rand
Canadian Internat Inv Trust Ltd com_»
Canadian Marcorti Company
1
Canadian Power & Paper Inv com—•
5%
preferred
22
14%
Jan
Jan
Canadian
Western
7%
Jan
Canadian
Westinghouse
41
Jun;
Vickers Ltd
new
14%
Jan
88
Jun
Sep
101
Feb
\
29 %
Jan
25
226
2 2%
1,300
.,
40%- Jun
31% July
4.25
41
15 Va
Feb
Voting
14%'
125
14%
150
5
10
a
*
Apr
18%
19
July
25
Southam
m
14
Aug
20
Jan
Jun
28%
Jan
13 %
Aug
19%
Jan
15
July
17
Jan
75
9
Apr
11%
Jan
13
10
Aug
15
Jun
Commercial
57c
Alcohols
Ltd
5'c
Steel
Crain
Ltd
East
(R
Mills
_
I
Engineering Works Ltd
Power
Farmer
13%
Sep
Jan
14
Sep
Foreign
Jan
Freiman
34 Va
•
26
26
noq
; 16
4
a28 %
27%
150
-9,9o0'
y
f 21,510
26
100
15
Aug
21%
Jan
12 % July
21
Jan
17
"
34%
Tuckett
Jan
a
27
28
Jun
1,080
25% Mar
Harding
United
25
July
29
17
July
22%
50%
Jan
51
Mar
79%
105
37%
Jan
90
Jun
Hubbard
100 Va 100 Va
30
100'/a
Sep
103
Jan
Hydro-Electric
a21 Va a21 '/a
Feb
Apr
12
21'/a July
23%
Wabasso
Valker
Aug
37
Jan
465
36 Va July
43
Feb
8
8 Va
205
7 Va
11%
11%
80
10%
23 V4
21 Va
3,5ol
19
July
25
150
22
Jan
72 Va
2,720
63
July
25
72 V4
70'/a
*
v
22 V.
5/
,
,
37 '<
22
22 %
169
169
65
65
J
47
46 %
"7
55%
55%
16% '
17
59
56%
59
r%
18 Va
20
•
93 Va
91'/a
94 !/a
101
101
101
'5
b
3,641
1
"
»
10%
72%
Spe
22 %
Aug
50
50 V2 July
57
Jan
12'/a July
17
Jun
42 Va
59
Sep
Jan
57
57
67c
Ltd
Jan
2,396
63 %
J an
99
Jan
15
12
Mar
19%
19
16
Jan
10
t
Hotel
Inter-City
Internat
67c
Lambert
•
Sep
50
10 V2
Aug
11
Jun
200
10 Va
Aug
14 %
Jan
6%
90
6 Va
Aug
7%
Jan
8
125
7
Jan
8% Mar
3.35
965
a55c
5
45c
16%
16%
2
15
Jan
177/a
Jan
2.00 July
Sep
3.50
Sep
1.00
14
Jan
Jan
Va
12V2
Jan
Jan
•
58 Va
58'/a
58%
50 %
com__.
26 Va
25'/a
26 Va
22
j.
52%
48
22
Jun
94% Aug
101
Jun
20
.
100
•
•
•
—
July
July
19% July
20%
22%
p.".
94
2
A
/
Alfred
Co
owney
MacLaren
Maple
..
8%
8%
8%
j
17
16%
17
'
47%
25
100
100
100
Jun
6.00
Jan
Jan
a60
12
38
33%
60
31%
1.50
1.70
11,925
52%
55
4,651
Jan
58
Aug
a6%
55
a60
33%
1.70
a6%
20
5
Jan
8
May
85
Feb
90
Mar
22
May
a90
a90
21%
4,085
47
125
65
Mar
37% Mar
1.75
July
24 %
5
21
Jan
Aug
95c
Jan
21%
10
46%
a
10%
alO% al0%
Z*
ftln)
10%
14% May
42
50
„
:
Jan
10
46
10%
May
r10„,
Sep
32%
10%
10%
69
al4
al4
20
a—
•
pfd
32
•
14%
14%
50
14
16
32
•
3.25
3.25
100
50
3.25
Corp
47
28
7%
3.25
Sep
12% May
10%
Jan
Sep
36% May
Jan
10% Aug
a—
—.
Aug
17
Feb
Sep
4.25
Apr
Ltd
ft
14
13%
14
25%
27%
10
20%
20%
10
25%
26
Montreal
10
29%
29%
10
41
28%
-
483
41%
|
127
28%
-.
1,349
11
Jan
16
Jun
2
50
Mar
53
Apr
110
18
Sep
18
1
8%
8%
10)
8
July
9%
Apr
•
M)
157%
16
330
14% July
i6%
Jan
Paper
Co
44%
45
300
3?% Jan
45 %
Jun
10
10%
200
8%
Jun
10%
17% al7%
19
16%
Jun
18%
Sep
Feb
•
44%
10%
Maxwell
6%%
Sep
32
34
1,013
34
Sep
6%
6%
300
6 % Mar
7
Jan
*
4.75
4.75
100
4
Jun
5
Feb
lo
pfd
Limited
11
11
200
635
20
com
preferred
Mexican
a
»
conv
Ltd
Distilleries
Light & Power
34
27
10%
»
2.65
2.50
2.65
13,50
4.85
4.60
4.85
200
10
1.00
1.00
1.00
1,500
85c
common;
Preferred
.Mar
11% Mar
Feb
2.10 Aug
4.00 Aug
2.65
Sep
4.85
Sep
12%
500
9
Jan
12%
Sep
5
5
50
5
Aug
7%
Feb
of
Canada
24% Aug
49% Sep
Ltd
18% Aug
21
101 %
Mills Ltd
Manufacturing 7%
Power
$
N
C
Reltmans
Jan
""srcII
Jun
Sangamo
58% Aug
part
(Can)
110
34
56
56%
10
Ltd com
1.05
Jan
July
24
24
24
26 %
Sep
108% Mar
53%
Jan
Aug
113
57%
Jun
Apr
•
20%
20%
20%
150
13
Feb
23
^
Ltd
Southern Canada
•
20%
20
20%
1,420
18
Jan
20%
•
11
11
12
375
11
May
119
119
35
113
Jan
Power 6%
pfd
100
Feb
May
Jan
JL"_«
Industries Ltd
Co
235
110
50
1st pfd
preferred
2nd
24
100
preferred—20
Corp of Can 6%
67c
Standard
Traders
Paving & Materials Ltd
Finance
152
22%
22
100%
Jan
Sep
12% Mar
120
July
Jun
We:-teel
Products
Apr
Western
Canada
Jan
Western
Grain
Ltd
15%
400
13% July
17%
Apr
29
225
26
Sep
29
Sep
20c
Jan
40c
•
25c
25c
30c
5,600
16
15%
16
300
•
Ltd
18
Apr
19% Mar
13% Aug
18%
16 % Aug
18%
15%
15%
100
14
July
17% Jan
1.05
1.05
500
95c
Feb
2.50 May
•
com
Ltd
18
5
*
new
Breweries
Co
15
28%
•
(Can)
Windsor Hotel Ltd
Apr
•
•
Corp Ltd class A
Union Gas of Canada Ltd
15%
16
243
14
Jan
19
500
605
Aug
Feb
95
Apr
Mar
Acadia
28
Aug
Alta
28
Aug
Ana con
Feb
20
May
Aug
175
Feb
Jan
9
Jun
July
17
Aug
;
Jan
50
Sep
28
May
19
Uranium
Mines
Ltd
Arno
Lead
Mines
Ascot
1
Mines Ltd
Ltd
Apr
60c
_1
Mines Ltd
•
»
_
Metals Corp Ltd
Base
Metals
Chibougam
Mines
Aug
65c
1,000
4c
July
18c
171,600
43c
Jan
5.00
2c
600
2c
Jan
5c
May
Jun
Mines
Jun
101
Feb
Apr
17
Apr
Sep
?*% Mar
Sep
29%
Jan
Bouzan
Gold
Gold
Candego
Corp
Mines
Ltd
Ltd
1.68
1.86
52,900
50c
Mar
2.65
57c
52c
62c
181,800
20c
Mar
62c
40c
40c
42c
23,900
36c
Sep
62c
Sep
Sep
4c
4c
1,000
3 %c July
7c
Jan
28c
May
Gold
Cobalt
Ltd
Mines
Lode Silver
Mines Ltd
Cadillac
Jan
21
24%
Jan
27%
Jun
Consol
Rochette
27
Jan
30%
Jun
Cortez
Explorations Ltd
39
Jan
42 n
Jun
Cournor
27
Jun
29%
Jun
Dome
Cons Lebel Oro
Mines Ltd
Mining
Mines'
Ltd
Mines
Co
Ltd
Ltd
8%c
2,500
2c
Jan
5c
8%c
13,000
5c
May
14c
Jan
8c
7%c
8%c
112,750
6c
July
11c
Jan
Jan
7%c
Jun
1
0
4c
4c
600
2%c
1
_
20
Aug
Ltd
.
Central
8c
8c
1
_
Ltd
Cartier-Malartic
1
_1
__
_
Centremaque Gold Mines Ltd
Cheskirk, Mines
Jun
1.74
1
_
Ltd
Mines
Mines
Aug
1
Ltd
Bonville
Aug
•
Ltd
Lake
Mining
60c
9c
2.40
1
Bob's
Gold
60c
9c
2.10
2C
——
2.18
Jan
42%
July
Feb
Mining Stocks—
Consolidated
545
125
18
18
12%
Apr
27%
1,206
15
51%
18
*
•
13
1
•
15
51%
50
Apr
J
Canadienne
Commerce
Aug
Sep
5% Aug
•
May
25%
.
15
37
Apr
99%
27%
Feb
Aug
4% Aug
83
Aug
15'/a July
f
25"
371
23% Aug
30
25%
13
760
5%
72
10%
23%
<
100
37
5
♦
com
Belle
1
14%
37
5%
17% July
22 %
13
,
14%
37
•
Ltd
(Walter
Power
14%
•
Ltd
155
23
6 %
100
28%
3.75
1,180
Jan
36 Va
37 %
to 0
3,825
a82
14
16%
36%
27%
5%
Miay
22% Aug
23%
160
-i
25
16%
37
e
25
-
50
16%
..
5
•
Inc
Massey-Harris
29 Va Mar
160
—
5%
Milling Co Ltd
*
Teleg & Tel Co Ltd com__10
Melchers
20
160
25 %
l
Jan
Leaf
Maritime
90
160
—
16%
a80
Aug
7Va July
20
—
1,367
a81
19 V2
19
#
22%
23%
19
,
20
•
22
•
May
18
0
•
22%
61% Aug
43
110%
Jan
98
20
_
JIUul>
Jan
ft
Jun
99%
22%
50
July
Jun
53 Ve May
20%
9%
•
Worts
July
7
20%
48%
20
28
100
37
2^0
23
140
•
preferred
50
665
Minnesota & Ontario Paper Co
Moore Corporation Ltd
26%
21
20%
27%
225
10
Jun
July
141
94
•
60
40%
9%
ift%
July
20
22%
_
common
Sep
Mica
51
52%
99%
20
60
39%
10
com
Ltd
Transvlsion-Television
•
7%
17
27 Vb May
Mar
46% July
48
52
Jan
Mar
141
pi
Mar
40%
•
A
class A
A
Co
Mount Royal Rice
84 V2
64
3.05
1
Orange Crush Ltd
100
41
Aug
7
Jan
*
W)
Canada
10% July
a20
*pp naee
of
15 Va
«
For fool note®
14 Va
Jan
a55c
3-05
100
preferred
conv
Kelvinator
85
al7
Royal
8
»
Utilities
Feb
99 Va
Scotia
Eaking
Jan
al7
.
6%
3%
•
Metal Industries Ltd cl A
Sep
99%
_
12
*
Securities
6
8.80
14
....
12
12
100
Ltd
80
27
_
Co
80
18 Va
_______
preferred
Felt
10%
•
...
Apr
May
57
•
Inc
14 Va
a
49 Va
common
11
pfd
(Frank
LaSaile
80
a
24
Corp
preferred
Ltd
de
13%
48%
__
11
0
•
Company (Un)
80
•*anks—
Nova
325
preferred— .99
preferred
Zellers
15V2
18 Va
Power
com
Anr
16
11% Aug
300
60,9
Feb
Aug
23 Va
common.
class
Investment Foundation Ltd
July
48 Va
•
<
12
3,855
7
4%%
Jun
Aug
Feb
18 Va
Co
Ltd
13
64
Ltd
14%
24 >/e
Cotton
"
12%
100
Hayes Steel Products Ltd
Horner
25% Aug
25
Aug
44
30
12%
65
49
Ltd
'G^o.)
Wilsils
13
6
pfd
Feb
175
710
825
9
Jan
-1
preferred
&
50
64
red
Interprovincial
May
38'/a
1,175
Jan
19% Mar
165
370
1
Jun
2,025
14%
19%
a
100
common
Gooderham
15%
Feb
22
38
22 %
27
Steel
15%
64
preferred
Carpets
15
25
*
A
Halifax Infiurance
29
Canada
6%
(A J)
920
24%
—1
17c
2.75
•
Paper Co Ltd
4,090
8 Va
__
Ltd
Lakes
Class
Apr
29%
Great
27%
79%
of
Sec
18Va >Ttf V4
93
!
Tobacco
5.50
Feb
Sep
16%
Co
Pow
ae*% aA""'-
Dreierred
Thrift Stores
Jan
1.50
•
pfd
Shops Inc
Motor
Jan
7%
37
...
2.75
164
♦
7%
Candy
Pnrd
9%
16%
III™
Manufacturing Ltd!
245
16
common
L)
Kootenay
Fanny
695
♦
1
Canada
Jan
2,625
•
Textile
Oilcloth & Linoleum Co
Dominion Woollens & Worsteds
Donnacona Paper Co Ltd.
Eastern Steel Products Ltd
14
32
100
Chemical common—.
of
Apr
Apr
8
4.10
•
Dominion
13%
15 Va
•
preferred
Co
Jan
6%
•
common
preferred
13
16
common
Canada
5%
2.40
'■
•
Preferred
13%
16 VB
certificates
Press
utnern
Standard
7
Jun
18%
!alO
,
•
■_
4%%
a67/a
70%
3.75
•
Consolidated Div Standard Sec cl A
Jun
10
10
34 Va
A
common
trust
Simpsons
July
Jun
6.00 Mar
Dominion
*
19
•
17c
60
10
Chateau-Gai Wines Ltd
al4 Va al4 Va
common__5
Can
350
•
85%
99
22%
•
common
of
66%
15%
♦
50
J
*
Williams
180
Jan
21%
2.00
•
Ltd—
Catelli Food Products Ltd class A
Chatco Steel Products Ltd common
Preferred
125
55
100
Breweries
Co
Co
50
.
16%
.
21%
*
preferred
Sicks'
Jun
July
17 %
4.10
•
com
Lumber
Aug
5-iJ
4.50
19
profofrpfj
Sherwin
28
175
2.40
•
50
99;
•
4%
Jun
Feb
5
Apr
•
4 rr
21
3,940
66%
66%
145
27%
al77
a67/8
Ltd—_I»
Co
20%
27
al77
Sep
•
4
27
Apr
common
B
20%
•
9
*
Vvtoe
20%
•
Jun
19
*
Series
May
Jun
*
Power
54
100
29
3,140
29%
54 Va
•
<*.
Jan
Jan
1
Water
40
18
preferred
3na#inigan
25
155
pfd
Mills
48
common
26%
25%
100
1 87it'
•
1st
18 Va May
48
200
loo
Flour
53
Jan
9
common
Paper
22% May
July
10
*
preferred
Paton
«.wrence
July
48
300
18%
Power
Lawrence
20
105
15
9
preferred
2nd
1,565
a50
15
18%
t>M»i«rw
St
21%
a49
15
*
«
Corp
20%
a50
_20
A)
preferred
20%
5
common
Canadian Fairbanks-Morse Co Ltd
Canadian
General
Investments
67c
Lawrence
*
I*
Ltd
Ltd
Sep
A
1st. preferred
14% Mar
Jun
Corp of Canada
2nd
Jan
8% Aug
13%
Placer Development
Howell River Co
St
1.50
60
100
Paper
Jun
865
Aug
12%
330
•
4%
preierred
Royalite Oil Co Ltd
Sep
3.50
175
9%
Jan
•
Roiland
115%
2.50
9
46
55
•
Quebec
Jan
2.50
1
Jan
■1J
Ltd
92%
115%
*
8%
Ltd
Co
1,144
21100
4.750
common
ft
109% 115%
I
191/,
Tubes
Bros
May
13
•
rage-Hershey
4%
6
15
Penman*
°r1ce
Jan
10% July
preferred
Qower
3%
4*0
Ontario Steel Products
Ltd
39,760
17,075
40
Mills
6%
14
National Steel Car Corp
Niagara Wire Weaving
Ogilvie
5%
5%
j
Sep
27
5
Mines
Sep
13%
Preferred
voranda
150
25%
»
Chemical
Mar
13%
25
<fc
127
26%
Co
Drug
20
•
preferred
Ncnunai
150
common
Sep
6% July
3,539
;Vr ;t
•
Breweries
Sep
150
9 %
•
Tramways
National
140
Jan
Consolidated
CorpIH_~IlB
4%%
Mar
Consolidated Paper Corp Ltd
common
Co
Jan
81
Sep-
;
&
6
60
Aug
Locomotive
(H)
259
1.40
9
38%
Telegraph
Montrael
Sep
210
9%
1.35
14%
64
»
eai
14%
14%
9
cornl*
100
Canadian
y -'.
1
Jan
Jan
Class B
Montreal
11
Sep
2.00
Apr
37%
•
class
14%
*
1.75
9 % Mar
29 % Mar
Shops Ltd_i.____3
Ltd
600
Sep
168
Sep
7% July
4,855
OH
Breweries
2.00
14
Jan
160
9,765
(Robt)
Molson
A
100
2.00
6%
5
9
50% 1
V%
16%
•
Corp Ltd
vdaissey-Harris
2,255
160
9
Jun
38%
B
vicColl-Frontenac
13%
160
160
4.50
47 Va
_
class
12%
•
3.75 Mar
37 Va
common..
Export
200
*
;
Fleet
^lass
4.50
50%
common
Mailman
4.50
Sep
13>
SA Va
*
W)
Aug
4.50
Mar
38%
Ltd
viacMillan
12
7%
25
(John
Jan
4.50
;
Candy
7%
I__•
Canada
(John)
2,760
13
July
4.50
Paper
common
Petroleum Co Ltdl
International Power
International
Utilities
Ltd
*
r
of
class
Preferred
Sep
•
87
32
10% July
34% Jan
57%
7
99
com
160
•
•
26%-
29%
preferred
preferred
International Nickel
11%
Burnett, Ltd
May
41% Mar
'
29 ^
100
6%
Laura
Jan
4,681
7
H_I_25
I
International Bronze Powders
Labatt
Apr
29 %~
12%
_ioo
preferred
Sep
11
6
Apr
Apr
57%,^
28
12%
•
preferred
S5.00 preferred
rntemational
130
55
6
common
$4.25
international
1,220
a48 a49 Va
56 V.
~£1
preferred
nHu«»
49
25
preferred
6%
13%
47
a49>/a
common
23%
*
Canadian
13 Va
48'/a
_•
rmperlal Tobacco of Canada
Packers
Pulp & Paper Co Ltd
Preferred
Brown
Feb
loo
B
Brit Colum
Sep
14%
•
Columbia
Class
590
36,705
Butterfly Hosiery Co Ltd..
•
Lta
British
Jun
18% May
12
23%
B~~*
cl
Bickle-Seagrave
29 %
50
__
Ltd
Co
Jan
33%
•
Hudson Bay Mining &
Smelting
Products
15
18
High
10
21%
11%
Bathurst Pr & Paper Co class B
Belding-Corticelli Ltd common
Belgium Glove & Hosiery common
28%
.*
common
Fabrics
Low
11
23%
Ltd
Sep
31%
•
Paper
$2.00 preferred
Steels
Auto
Range Slnee January 1
High
0
Ltd
Aug
32%
50
Bridge
Atlas
Develop Co
25
if
Smith
Anglo-Nfld
Low
*
104
'
Hamilton
Glove Works Ltd
Jan
15Va
Shares
Par
Acme
Jan
6
for Week
STOCKS
15
29 V.
♦
Alabastine
10% Aug
Apr
Rubber—
inc
&
29
Sales
Range
ef Prices
Friday
Sep
May
14'/a
ioo
&
23%
Sep
23
Week's
Last
Bale Prlee
Feb
20 Va
16%
10o
Tire
36%
15%
100
!
common
Sep
16% July
17%
15>/4
*
.
33 Va
Canadian Finds
Jun
248
26'
6
50%
93 Va
53
25
»
Wares
Lime
20 Va
44% Mar
520
103 Va 103'/a
25
•
preferred
4";
20
•
preferred
Steel
Gypsum
5,779
~175
^25
common
Goodyear
11%
175
1
preferred
57
11V.
.20
H)
4.16% pfd—
Players Canadian Corp
Foundation Co of Canada
5".b%
355
«
famous
General
..;i 22
*
Corp
Co
21%
100
Power
Papo
Gaclneau
21%
•
Kootenay
Fraser
60
11%
Montreal Curb Market
High
10
a26
•
preferred
x,
a25%
23&
Paper
Electrolux
10
a25 Va
100
Donnacona
Estabrooks
205
33'/a
*
preferred
East
p51
23
common
Redeemable preferred
Textile common
Drvden
a50%
Low
33%
new
Chemical
^
15
Range Since Jannary 1
High
25
B
dominion
7%
Shares
20
ft
SEPTEMBER
ior Week
Low
common.
17c
ENDED
Sales
Range
of Price*
Sale Price
FOR WEEK
13c
12c
13c
5,500
5%c
Feb
23c
1
9%c
9%c
12c
14,500
5c
Mar
12c
Sep
77c
88c
3,000
55c
July
1.05
Aug
4c
Feb
10c
Jun
1
Mines_l
6c
6c
6 %c
14,500
1
Jun
18c
.18c
19c
40,500
15c
July
27c
Jun
1
15c
15c
15c
2,100
15c
Sep
33c
Jun
1
7c
6c
7c
15.000
3c
July
8c
1
12c
11 %c
14c
3,639
9c
July
•
—
14%
275
14%
13% July
,
■
Jan
25c
Jan
20%
Jan
37
The Commercial and Financial Chronicle
38
(1066)
.
.
.
Monday, September 18, 1950
CANADIAN LISTED MARKETS
RANGE
Last
Week'*
Range
of Price*
Share*
Friday
STOCKS
8ullivan
East
Eldona
El
Gold
Mines
Sol Gold
Goldbeam
Mines
Hudson-Rand
Jack
Lake
Lake
43c
50c
70c
73c
30c
26c
1
16 %
16 %
16 %
5.S5
5.95
6.05
2,405
*
71c
63c
76c
216,250
Ltd
(1945)
Ltd
Ltd
Mines
Goldfields
8c
*
1
-
21c
15c
5.35
13 Vic
—
13,250
5,000
Atbona
Mines
Island
—1
Mines
Cons
Dredging
Calumet
New
73c
14%
583/s
80c
Mines
355
64,000
16%
7,150
57c
57c
2.25
2.05
2.25
40c
3,500
52
73c
15%
500
17,500
Mining Corp Ltd
Mining Corp of Canada Ltd
Nechi
67c
58%
1
Ltd
64c
5
Ltd
Mclntyre-Porcupine
Merrill
•
_
1
Ltd
Ltd
1
2.88
3.10
16,800
1.28
Jan
3.30
Jun
11%
11%
2,560
7%
Jan
12
Aug
Yellowknife
1
20c
15c
20c
6,500
10c
Jan
30c
7c
4 Vac
Bank
6.05
5.35
Bathurst
Sep
21c
Mar
Bell
86c
Bidgooa
Mar
2.25
16%
Jun
96c
July
99c
Bobjo
Jun
New
Goldvue Mines Ltd
1
22c
20c
22c
4,500
19c
July
50c
May
95c
Jun
85c
85c
95c
9,650
45 Vic July
4.65
4.55
4.75
1,580
2.50 Mar
4.75
2.32
1. JO July
8c
Aug
41%
760
38%
Jan
43
Jun
41
41%
525
38%
Jan
42%
Jun
1.15
1.06
1.18
20,450
85c
July
60c
80c
11,710
50c
Aug
80c
53c
63c
330,450
20c
Mar
63c
33%
33
33%
345
12%
12%
200
6%
40 %
40%
41
10,446
39%
32c
32c
4,500
•
—
—
58C
•
class
A
•
25
1
27 %
30 Vi
Feb
Jun
1.21
Sep
Sep
Sep
34 %
Jan
Aug
Feb
14
Sep
Feb
27c
42%
Jun
44c
Jan
July
20%
20%
55
22
Sep
42c
38c
43c
13,500
24c
Feb
76c
Jun
1
5c
4%c
5c
9,125
4c
Jan
6%c
Jun
6%
Jan
7%
Sep
Feb
53 %
Jun
16c
Apr
A
*
Gold
7%
16% Mar
15
7%
1
12c
52%
182
Il%cl2%c
50
7%
52%
common
preferred
17,500
9Vic Aug
35c
50
64c
1
51c
37c
51c
11,150
1
10c
6c
10c
57,300
2c
Jan
25c
May
1
Gold
—
7c
7c
8c
7,000
7c
Sep
23c
May
Cordage class
izilian
50
9c
9Vic
3,597
6.80
6.50
6.95
3,075
15
14%
*
Mines
Brantford
40
9c
*
B
40
1
class
Boymar
Bralorne
•
24%
1
class
Sons
Hats
Co
Bowes
Sep
tw
'
'
41
41%
*
Bonetal Gold
Sep
1,400
2,700
1.48
19Vic
11
41%
10
Bordulac
Apr
20 %c
1.49
19,/2c20,/2C
1.49
1
495
Mines
Bonville
•
1
Sep
ll%c May
3,000
Aug
♦
:
5c
6c
•
Ribbon
Blue
Sep
66c
Ltd
Apr
29%
I
KiiKland
Biltmore
Sep
Mar
85c
23c
Mines
30c
29
Gold
Bevcourt
Sep
300
*
July
July
14c
5 %C
Mining
&
Jan
105,200
Omega Gold Mines Ltd
Mar
3.80
6c
B
Bertram
May
46c
Ltd
Mar
66c
July
29%
River
80c
95c
Ltd
22,025
13c
Jan
2.75
10
Scotia
Telephone
66%
40c
Oils
25c 26 Vic
1
Ltd
Power
Class
Sep
30c
95c
&
25C
Jan
12c
Jan
40c
Corp
1,950
May
10
Toronto
Mines
Metals
Base
May
14
1
Coal
25,700
3.05
Barymln Co Ltd
Jun
1.33
20c
1
Mining
26c
2.95
1
Montreal
of
Barnat
Mines Ltd
Gold
23c
2.95
1
of Nova
Bank
Sep
Dickenson
Pacific
1,300
25c
1
Mines
of
Bank
20% Mar
Formaque Mines, Ltd
New
7 %c
1
Mines
Gold
Bankfield Consolidated
Jan
Jun
New
O'Brien
Apr
2.95
July
70c
Sep
10ye July
51c July
95c
High
17%c
July
11%
Bagamac
May
82c
32Vic
July
7c
Jun
60c
51
1,280
*
Aunor
July
Range Sine* January 1
Low
9c
*
Aumaque
May
7%c
8 Vic
Oil
Aubelle
11% May
18c
8%c
1
(1937)
High
Atlas
Jan
New
Normetal
Shares
Low
Steels
Kerens
Macdonald
for Week
Atlas
May
10c
Mine*
Atlantic
Sep
6%c Jun
6c
Jan
9.75 July
5.35 Sep
2Uc
Sep
12c July
235
250
1
„
Ltd
30c
5,500
10%
—
—
8c
10V4
5.35
20c
1
1
Mines
Ltd-.
47c
Jan
July
July
18c July
14
July
4.00 Mar
200
Ltd—1
Co
7.55
Feb
Aug
Feb
Aug
July
Feb
2c
28c
37c
12,000
149,100
3c
61c
25c
Ltd..
Expior
Mines
Mines
Gold
Lamaque
48 %c
1
Lomega Gold Mines Ltd
Louvicourt
3%c
2,000
84,934
iUn»
Mines
Si
Gold
Rowan
3c
500
1
Gold
Mining
Shore
—
1
-
__
6c
3%c
9.60
9.90
10 %c 10 %c
6c
3%c
,
9.85
1
Ltd
Ltd
23c 25%c
3%c
1
Ltd
Mining
Dulama
Lake
1
Ltd
Mines
Mines
Mines Ltd
Kerr-Addison
Labrador
6c
5
Ltd
Gold
Mines
Joliet-Quebec
Kay rand
23c
1
Ltd
Gold
Jaculet Mines
La
1
4.45
23c
6c
2 /2c
8.50
10c
27,200
6,500
1,000
1,000
1,350
Range
of Price*
Par
High
Low
7.55
7.20
7.40
Ltd
Mines
Cons
ilomnger
1
Mines Ltd
Last
Sale Price
STOCKS
Range Since January 1
High
Low
Par
Sales
Week's
Friday
Sale*
for Week
Sale Price
WEEK ENDED SEPTEMBER 15
FOR
Traction
A
Light
8C
15
255
23%
8,560
122
10
5c
3%c
5c
3,500
3c
Mar
30%
29%
30%
6,330
25%
Jan
30
30%
470
14 %
Jan
Jan
15% Mar
Aug
19%
Sep
25c
10
Aug
6.50 Aug
23
23%
•
Apr
40
Mar
27
122
*
Pwr com
&
Aug
Jan
24%
Jun
,
Pandora
Cadallic
Cons
Pato
Gold
Gold
Mines
Dredging
Labrador
Devei
1,500
3.00
200
90c
83c
93c
22,600
1
48c
42c
72,000
32c
22c
43c
23c
27c
31c
6,600
__
<
22c
1
Quebec Smelting & Ref Ltd
7c
31c
<
May
4.00
3%c
1
Ltd.:
Co
3%c
3.00
Sep
2.75 Aug
55c
July
_1
Porcupine Prime Mines Ltd
Quebec Chibougamau Goldfields
4tuebec
3%c
1
Ltd
Ltd
Feb
93c
48c
Sep
Red
British
May
31c
Brewis
Sep
28c
American
27c
Sep
Quemont
Red
Gold
Ltd__l
5%c
5c
5%c
15,500
2%c Jan
19c
___•
Mines
23%
23%
24%
3,150
18% July
24%
Mining Corp Ltd
Gold
Crest
Mines
Ltd
0
Royran Gold Fields Ltd
Senator-Rouyn
Ltd
1
Sep
4c
4c
500
3c
Jan
7c
22c
11,500
16c
Aug
28c
12,500
4c
Aug
14c
July
Columbia
Sigma
Mines Ltd
Mines
(Quebec)
Sladen-Malartic Mines
Mines
uoriBcona
Standard
Gold
1
Class
Packers
1
Ltd
Ltd__
25c
4,000
2.25
2,800
1.70 July
1
2.62
Apr
Buffadison
6.20
300
6.00 Aug
7.80
Apr
Buffalo
63c
63c
3,000
55c
July
•
Ltd
40c
38c
40c
3,474
35c
July
62c
Jan
13c
13c
13c
500
6c
Jan
27c
Jun
3.95 ' 4.05
900
__
class
Power
Rock
8ullivan
Teck
Iron
Cons
Mines
Mines
Hughes Gold
brbrlt Silver
l
Ltd
Mines
__
Ltd
1
Mines Ltd
1.06 May
11,200
2.55
200
98c
1.04
500
2.32
2.48 Aug
80c
8c
9,000
5c
108 800
40c
2c
Western
*
Ashley Minerals T.td
Wiltsey-Coghlan
Mines
57,550
39c
40c V "
8,000
13c
11c
2 000
9c
*
•
•
11c
11c
*
1.72
1.72
1.72
Burns
Apr
49c
47%c
50c
16,100
l
Lead & Zinc Mines Ltd
8.00
>
1.72
42c
Jan
Calder
Caldwell
Calgary &
Calmont
Co
Edmonton
Oils
Ltd
•
Corp
Ltd
*
Ltd
B
Mar
72c
rJun
Mar
10c
Sep
2.29
1
50c
Sep
100
3.85
Feb
6.35
Jun
8.40
800
6.45
July
8.85
1.02
1.04
5.10
5.15
2.20
2.60
1
1.18
1.15
1.30
Gaspe Oil Ventures Ltd
1
1.48
1.40
1.50
Home Oil
•
16%
15%
16%
5,929
Long Island Petroleums Ltd
•
30c
30c
32c
4O.O0G
National Petroleum
Corp Ltd
New British Dominion
Oil
*
2.50
2.40
2.50
1,300
2.40
*
1.20
1.15
1.20
1,400
Omnitrans
1.03 July
*
4c
4c
4%c
30,000
1
7.45
7.30
7.70
9 900
38c
40c
5.000
*
1.98
1.95
2.10
2,700
Del
Producers Ltd
Rio
Pacific
Pan
Ltd
Co Ltd
Exploration
Petroleums
Ltd
Ltd
__
Western Oils Ltd.
Selburn
South
Oil
Co
lunerior
Oils
Western
__
Ltd
Brazeau
Petroleums
Ltd
*
Oils
1.04
Sep
6.00
Jun
1.17
2.90
Sep
29,400
1.15
Sep
1.30
8ep
5,250
"
1.22
Jan
1.88
Feb
49c
600
10%
29c
Feb
16%
Aug
34c
9c
500
2.000
41c
24c
Aug
Sep
Jun
Class
9%c Mar
18c
Canada
Jun
Abltlbl
Power
&
Paper
*h?° Preferredclass
Acadia-Atlantic
Northern Power
Lines
Canada
SS
Canada
Varnish
Class
&
Akaitcho
Class
Yellow
B
Alberta
Canners
Convertible
Canadian
Class
Car
Aluminium
Aluminum
Co
Amalgamated
of
American
Nepheline
American
Lead
High
Central
Patricia
35
Aug
42 %
Apr
34
Jan
42%
Aug
30
29 %
30
425
29
May
6
6
12
25
27%
27%
6%
605
50
155
47
7
103/4
70%
200
30%
2,520
19
47
5
45
24%
25
106
%
40
18%
Sep
100 104%
45
80
Jan
18%
Cariboo
Railway
14
53
52%
53
26
26%
20%
22%
19
20%
20%
90
2,730
52%
26 %
1,160
26
26r
9,000
15c
Aug
July
14
Apr
39%
40%
1,580
29
Feb
40%
Sep
3934
39%
155
37
Jun
40
Jun
24
25%
225
23
Mar
4.00
4.00
150
9%
10
150
_
_
*
*
•
•
25
0
__
3.00
9
56
28
59
59
24%
24%
25%
180
69c
66 %c
69c
5,300
16%
16
16%
945
21%
20%
21%
15,083
13
12%
13
1,910
59
0
22
v
25%
Sep
6.00
July
Jan
12% May
Aug
July
75% May
July
30
May
1.03 May
58c
July
15
July
18%
16% Mar
21%
Sep
11%
14
Aug
28
May
25
Aug
Apr
26%
50
1.25
1.15
1.25
1.400
1.00 Aug
1.45
2.10
2.00
2.10
1,300
1.80 July
2.60
*
2.28
2.05
2.82
203,900
1.00
Feb
2.95
Sep
—I
Oil
26 %
1
.1
-
71c
68c
71c
4,700
1.08
Jan
1
20c
15c
22c
40,900
July
%c July
27c
Jun
6c
Feb
24c
Jun
7%
Jan
8%
Feb
July
1.37
Feb
24,360
86
Aug
17
10
595
1.35
26
153/4
1,500
17
1.03
23 %r
Jan
13%
1.05
Mar
Jan
13%
100
23c
Feb
20%
20%
Sep
163/4
1,500
13%
23%
Aug
13 %
7%
1,000
Sep
Jun
163/4
13c
5,430
53
27%
17%
970
13c
July
Sep
Jan
18% July
2,776
19%
22
7%
3c
Sep
Aug
104%
Jan
19%
11,007
20%
0
4.000
25
20
Jan
,,
30 %
1,140
1
7c
Sep
Sep
25
485
26%
Centremaque Gold
52c
Jan
30%
48
25%
.
Gold
Leduc
18
Chateau-Gai
5c
July
Jan
Jun
12%
July
243/4
Sep
7
Jan
47
Jun
Jan
27%
Jan
29%
May
52
5% Mar
,
47
10%
12c
Jan
70c
6% May
13
Jan
20% July-
100
6
50
__
11%
Jan
30
Feb
5
100
12
Central
4%c
Gold Mines___
.
.
-
Wines
Apr
52c
13
'
Feb
Feb
1.75 May
7c
Chemical
60c
Jun
Chesklrk Mines
1
10c
9 Vic
12c
40,000
24%
Jan
Sep
Sep
Chesterville
1
77c
71c
77c
11,700
17c
19c
2,000
1.00
_50c
Research
Feb
90
Jan
27
July
49c
Sep
Aug
May
Mine*
1
Cltra-Lartic
Ltd.
Mines
Oils
Coastal
18c
-
1.00
150
10c
18c
24,700
70c
_!
Chrominum
72c
4,000
45c
4c
55c
11 %c
66c
Jun-
12c
Feb
Sep
1.78
July
Jan
Jun
40c
1.16
64c
12,650
43c
July
8c
8c
1,000
6c
Aug
44c
Jan
5.00
Jun
Cochrane
3.80 Mar
6.30
Jun
Cockshutt
Aug
11%
Apr
Coin
Aug
32 %c
jun
Colomac
65c
18c '
Jun
85c.
Jun
10c
Cobalt
»
2 17
2 11
2 38
Anglo-Canadian Oil
76,500
*
5.25
5 15
5 50
Anglo-Huronian
10,550
♦
10
10
150
20c
20c
30c
11,400
17c
4c
4%c
10,900
3%cMar
26c
31c
25,200
12c
Jan
68c
igc
igc
2lc
18,100
'
8%
8%
78;'
75
78
31c
Lode
Silver
1
Mines
75C
73c
88c
34,775
1.56
6,900
1.55
*
16
16
16
10
*
18%
17
18%
15,048
1
15c
13 Vic
15c
1
CQfhenour Willan*
1.50
3%c
3%c
_
64c
1 30
I
July
1.05 Aug
July
2.35
Aor
16
Aug
8VicMay
30c
*
t
Jan
14 Vic May
Jan
July
July
36 %c Mar
"
58c
__
100
435
Aug
10,538
300 Aug
42
413/4
65c
1 31
July
Jan
42
—
July
50 %c
62c
2.25
500
Sep
3.25
July
Jun
40%
—
21c
24c
1
2.45
2.10
2,950
Apr
2&%
Sep
6.10
.
393/4
common..
Chimo Gold
.
____
2.45
..3.85 July
-3.425
40%
common.l"p^',.-_
Porcupine
24 %
1.08
36c
41
.
Wirebound class A
105% July
July
2.45
♦
100 %
1.000
Apr
25
Canadian
30
5VoC
16c
—25
Vickers
104
88%
May
20 %
common
Canadian
1033/4
25
pfd
Yellowknife
Anacon
Low
1
Canada
Larder
July
2.20
0
Pacific
Central
22
Jun
9c
2.15
I100
Apr
•
Feb
8.90
2.18
•
Lo"como"tiSrSSS%™Z
25%
23%
Ltd
17
July
July
5.15
__
_____
140
Aigoma Steel
Aug
6.50
5.00
*-
common
Celanese
23
6c
16 %
5.05
—10
'New
22%
52c
6 Vic
30
3,665
May
—20
92%
"
500
8.40
July
_
Castle-Trethewey
"Si
warrants
_
common
Aug
1 15
8c
16%
8c
*
A
39% Sep
1.25
?c
39c
u
Canadian
Range Since January 1
8.925
Aug
7.90
28,500
25
A
preferred
25
59c
Sep
8%
16%
55,400
20
_
Breweries
□anadlan
Jan
1
Pacific Cons
_
commerce
Canadian
Jan
«
U
52,600
*
01
22%
Knife
Jun
__
_
_
Bank
21%
Acme Gas & Oil
7
•
common
B
2,163
52c
305
O
preferred
10,779
55c
8%
28c
3*
Cable class
39%
1
8
'
Canada Wire
24%
Acadia-Uranium
Apr
27
1.04
_
Mortgage
Permanent
37%
_
Jun
17%
Feb
8%C
10
Packers class B
24%
100
_____
55c
Jan
__
Canada
Cihadian
21
Aug
17
•
Canada
38 %
*
16c
14%
400
7c
0
Iron Foundry common
Machinery
Malting
24%
_
May
1,050
-
"Cghadian Malartic
'Canadian Oils Cos
High
36
19,000
'
22c
50
-
common
—
•
A
Preferred
Low
Jun
37c
11 %c May
Aug
85c
♦
common
20
common
Jan
29
27
*
for Week
Par
380
1
-
Referred
Shares
29%
8c
4%C Mar
4,500
23c
Aug
Sales
Range
6c
30
•
Ltd
Canada
1.16 May
28c
Exchange
of Price*
69,600
5c
Sep
16
u
A
Canada
Sep
Canadian Funds
La*t
Apr
87c
•
*>•<!
Sale Priee
Jun
2.28
26c
_
preferred
Canadian Food Products
STOCKS
20 Vic
July
4c
--20
Preferred
week'*
73c
Mar
3,635
22c
.
preferred
Canadian
Trli*,
Aug
3c
1.00
15,000
153/4
—
1
Canada Foils
ft
Toronto Stock
Jun
8%
_
Bread
Canadian
2.10
Feb
1,000
27c
Sep
Jun
5%
25%
7.90
Campbell Red Lake
Canada
May
59c
Sep
27c
Jun
7.70
Jan
93c94%c
__
10c
Sep
1.50
4.20 Mar
1.95
9%
32%
26
•
Sep
3.05 Aug
Sep
3%c Mar
18c
•
26c
*
preferred
Oils
Canada
Feb
15%c 15%c
__
•
•
...
Homestead
Feb
4.25 May
4,100
2,000
r
'
Jan
49c
21,675
13c
1.51
20c 26 %c
6c
..
Petroleums
Calvan
Jun
__
Ltd
Oils
56c
23V2C
73c
12c
1.36
1
2nd
Preferred
5.40
2.20
Leduc
6
Jan
Sep
Aug
*
Petroleum
67c
•
Calmont Oils
Calnorth
___*
Calvan
Central
Sep
Sep
14% Aug
Mar
27% July
2% Jan
1,325
1.43
Edmonton
Sep
8.10
__
Jun
4.85
Jan
11
1,750
—-
Linen
&
Jun
10.25
5.40
•
2.75
1,740
30
4.35
♦
Canada Cement common
Oil
9%
4.20
•
Bousquet
Calgary
54c
Feb
Stocks—
ine-lo-Canadlan
9%
29%
I2V2C
1
__
Burrard class A
Class B
Oil
995
.
class
Co
&
Jan
29 Vic May
24 Vic May
'lOO
l
Wright Hargreaves Mines Ltd
Yale
1,300
35c
39c
__1
Ltd
10%
28c
33c
14%
-
Yellowknife Gold
71c
Feb
9.70
10Vi
1
13%
1
__
—
Products
auildlng
14%c
July
6,500
25,610
•
Lake
Red
Callinan Flin Flon
Waite Amulet Mines Ltd
Wendell Mineral Products
Jun
91%
103
1.40 May
Jun
60c
4.90
1
1
_
Burlington Steel
.,,3.35 Apr
July
13c
6c
52c
4.GO
1
_
Buffalo Canadian
Buffalo
3.25
Feb
48c
8c
1
____1
Jun
32
July
29%
Gold
4.10 Aug
2.40 Mar
12c
1
United Asbestos Corp Ltd
Gold
Mines Ltd___
Vllbona
2.92
2.50
__
1.04
1
Trebor Mines Ltd—.
2.85
2.92
1
99
14%
A
class A
Ankerlte
Bulldog
8teep
Jun
32%
34 Vic May
_1
Ltd
(19441
Mines
May
16c
Aug
50
90
89
4.20
6.20
__
83
103
4.90
B
25c
2.20
125
25% Mar
70
102%
90
Products
Broulan Porcupine
Sherrltt-Gordon
Jan
115
102 %
_100
9%
Jan
22c
Forest
Columbia
British
30%
25
pfd
100
Columbia
2.20
__
__*■
common
•_*
British
July
6c
Oil
preferred
May
19c
__
5%c
50c
1
Columbia Elec 4%
Bruisn
May
5Vic
—
l
Santiago Mines Ltd
Lake
Preferred
British
4%%
Quebec Yellowknife
100
Sep
Aug
15%c Mar
18,500
Preferred
Anglo
Rouyn
_
__
Mines
Consolidated
Apex
Aquarius
Area
1
Res
1
Mines
Areus
1
Corp common
•
Preferred
Arjon .Gold
Ascot Metals
1
'.S
Ashdown Hardware class A_J' i
I-
I'-.
-J'.
»
30c
l410 1
Corp
J,'
.
3%
100
_T
-
-
29c
1.75
1.66
*-L
16%
'
'
_
10c
July
250
~
,;.7
July
170
72
July
'21c
July
9L
•
aji !-
'" "
For inornotes
;
ir..'
see page
41
class
A
Plow
Lake
Yellowknife
i
i__^
Jun
23%cMay
8%
.
81
Apr
May
;
Commonwealth
Coniagas
Petroleum
Mines
Coniaurum Mines
l.Ro*16%
■324,609—
50c
265
«>
11
.^Ij 58c';'Jun
Mat1*
■
'
2;6$
14
18%
Sep
3,000
12c
July
21c-
Apr
5c
3,400
3c
July
7c
51c
May
1.10
Feb
1.95
*
1.10
1.10
800
*
1.75
1.95
1,450
1 15
1.20 Aug
5
1.40
1.40
1.40
100
"
71c
70c
72c
10.550
65c
9c
May
Sep
Sep
1.50
Apr
1.15
Jun
'
1
9c
9c
11c
90,600
1
9 Vic
9 Vic
9 !/"C
900'
Consolidated
*
9%
9
9%
325
Consolidated Ansley
Jan
12% July
ConsoJ, Astoria
27.200
.
T>*"*
Dunlop
Commoil
•
Porcupine
9.50
7c
July
34c
Apr
16c
Sep
Aug
May
"
JUh
Consolidated
VL,:4?*
Consolidated
Bakeries
Beattle Mines
Central Cadillac
2
1
50 %c
46c 50 Vic
13.085
40c
6c
*2.000
4c
9"%
July
July
Feb
6c
Jan
74c. .May
', LOc
•1
May
:
>'t
Volume 172
Number 4943
..
.
The Commercial and Financial Chronicle
(1067)
CANADIAN
RANGE
Week'*
Range
Share*
Friday
Par
Low
57c
54c
57c
consolidated
1
18'Ac
18c
20c
5
118%
116 119%
Friday
3,012
Consolidated
Mining
Consoliadted
Press
&
Smelting
class
A
Donwest
3,000
45c
July
36,048
8c
May
91% Mar
*
6%
6
6%
240
5
100
Consumers Gas
169
168%
170
119
160%
42,612
Exploration
•
1.82
1.75
2.05
•
10%
10%
11
July
Jan
1.01 July
High
1.05 May
(H)
Distillery class A
Class
B
Mills
♦
8
Cournor
Mining
Craig Bit common
6'Ac Mar
15c
Jun
20%
21
1,095
16'A
21
119%
Aug
Sep
Hollinger Consol
0
9.70
9.60
9.80
5,895
8.50 July
11 %
Jan
Home
♦
16%
15%
16%
65,313
12'A July
67/a
May
2.08 Aug
Oil
Homer
Yellowknife
called
at
for
$10.50
on
share
per
Croinor
Crown
1
Mines
8'A
Jan
12
Apr
Hoyle Mining
Hudson Bay Mining & Smelting
Jan
17%
Jun
Hugh
14c
14c
950
8'Ac July
Jan
Hugh-Pam
9
8%
9
250
Apr
Hunts
12%
Apr
25c
9'/4
Sept 29
plus
13c
44c
Aug
35c
3,100
25
40c
10
llo
1,500
118% 118%
10
'Crow's Nest Coal
Leather
Class
July
115
71
Aug
47
25c
May
Delhi
Delnite
Del
A
Mines
Ltd__
Mines
Rio
Detta
67c
May
123
Apr
4%
preferred
Imperial Varnish
52
1,500
7c
Mar
26c
Jun
12,000
10c
Apr
31c
Apr
25c
16,600
19c
July
42c
Jan
21%
530
Jun
24
Jan
8
275
6% July
9
Aug
International
Coal
Metals
■
20
7,000
10c
54,200
20c
Apr
30c
Jan
Sep
1.16
24 Vic Jun
Industrial
$1.60
Acceptance
1,015
28
29%
22,681
12%
12%
13
2,600
6%
6%
25
12% Aug
6'A Sep
26
26
80
25
Jun
27
Jan
18
18
25
15'A
Feb
18'A
Jun
4c
4c
3c
Feb
7Vic May
__
Dairies
1st
Magnesium
Malting
Dominion
Scottish
Dominion
Steel
International
International
Milling
1.90
Apr
40c
Feb
1.42
Jun
Nickel Co
International Petroleum
6c
Jan
14c
Apr
Island
38c
43c
40,000
28c
Mar
58c
Dominion
Tar
Dominion
26%
11,965
14"%
5,128
27
27%
731
Sep
Mountain
—
Textile
&
27%
Apr
Jacknife
July
20%
Jan
Jack
25%
Aug
27%
Jun
Jaculet
Mines
Joourke
7%
Sep
40
12%
Sep
13% May
29%
55
29%
Sep
30
Aug
37
3,210
26'A
Jan
37%
200
Aug
101%
13'A
3,795
10%
100
class
32%
21
Jan
29 '/8
2,500.
15
7'A
29 %
30%
Jan
Jun
Sep
Mar
Jun
105
21'A
Jan
40
Jun
33
240
31% July
41
Jun
14
14%
3,150
15
Aug
35c
32c
35c
4,950
30c
Aug
50c
Jun
25c
25c
25c
2,100
20c
July
27'Ac
Apr
37
36 %
37 %
1,120
26
Feb
3 7'A
103
103
45
101%
Jan
104'A
102% 102 %
10
100
Jan
104
37%
38%
37,914
12%
13%
15,366
90c
1,000
100
—
100
—
9%
Jan
Sep
Jun
May
90c
-
•
6c
"7 c
29%
Apr
38%
8'A
Jan
13%
Sep
Sep
1.05
Jun
90c
Sep
4%c Mar
12c
1
16c
16c
16c
3,000
13c
Aug
21c
Jan
1
49c
42c
49c
95,349
20c
Jan
62c
Jun
Mines
1
6c
6c
7c
6,000
4%c
Jan
15c
Apr
Gold
1
Waite
Mining
"
Ltd
7%
Apr
,.
2,500
May
7%c
7%c
7 Vic
1,750
7c
May
1
70c
60c
73c
98,727
35c
Aug
July
17c
Quebec Mines
Jupiter Oils Ltd
82c
Jan
•
83c
71c
84c
105,650
57c
Aug
84c
Sep
Sep
Kayrand
1
28c
25c
30c
106,600
4c
Jan
35c
May
6c
Feb
17%
Sep
Joliet
Mining
Kenville
16% July
23%
Sep
Kerr-Addison
2,867
10
Sep
107A Aug
Mines
Kirkland-Hudson
22 %
50
21
Jan
23
"Jun
Kirkland
Lake
1
93c
11%
115
10
July
12
Jan
Kirkland
Townsite
1
13c
60c
65,700
30c
July
73c
23%
11,755
10
10%
22%
IIV2
51c
9
9
100
5%c
6c
4,500
A__
Gold
—
Kelvinator
22%
Duvay Gold Mines__
38%
13%
50c
:
Kelore Mines
Jan
23
*
•
common
Mines
Jun
July
5
common
Mudge
Jan
32%
Sep
100
1,000
10 %
pfd
30%
14%
Jan
30
6%
23%
B
29 %
7%
7% July
101 101'A
6'A
10
common
Chemical
Sep
9
Aug
101'A 101%
101%
30
12%
35'A
36%
7%
12%
Mines
&
19% July
13
6c
new
Jun
23c
May
25
14%
common-
Coal class
6c
Sep
Aug
•
A
pfd
800
54c
&
Dominion Stores
Donnell
class
1,000
12%
preferred
Invest
Jan
7
1
;
Sep
29%
red sinking fund preferred. 10
__
*
Coke_____
84,000
preferred
Donalda
&
1.32
5
Dominion Foundry & Steel common...
Dominion
2c
13c
1
Preferred
33 %c
7%
pfd
__
0
1.30
common
Fabrics
__
1
32
8'Ac
1
Dominion
__
*
common
14 %
Dominion
East
31%
preferred
26'A
Bank
Dominion
31
Inglis
1.10
42'Ac
Seagrams
4% %
25
52% Mar
Jellicoe
2nd
38,300
140,200
8
(John) & Co
Inspiration Mining
1.16
1.15
Dome Mines Ltd
Dominion
.Sep
Sep
23c
25
8'Ac
Ltd
Yellowknife
Distillers
50c
57
3Vic
*
14c
30c 33'Ac
30c
Lake
Discuvery
July
41% Mar
8
common
Indian Lake
12c
16c
1.30
Producers
Red
25c
4.625
23%
7%
17 %c
Gold
500
57
15c
£1
20%
20%
Ltd
(Temagami)
50c
72
2%c
Oil
13c
—
Oils
Jan
50c
55
3c
Preferred
23c
B
Decalta
Jun
15'Ac
21c
10
50%
13c
class
16'Ac
Aug
1
Bank
12c
_
Patricia
Mines
Petroleum
Davis
Mar
5c
♦
International
Davies
4c
13,000
______1
A
Imperial Tobacco of Canada ordinary_5
12c
Pershing
D'Aragon
Sep
21,880
6c
__
56
•
Porcupine
class
imperial
12'Ac
Trust
Crowshore
16%
7c1
5c
__
»
_
Malartic
Imperial
Mines
Jan
5%c
5c
1
14'A
dividend;
Crestaurum
13c 13Vic
(Being
par
redemption
Gold
107
Jan
13c
Feb
177
520
6%
High
6,700
20%
16%
1
$10
Low
*
•
Dauch
10%
•
shares
Preference
Range 8lne* January 1
High
Hmde &
16%
July
Low
Highwood Sarcee
10%
2,600
Shares
Jun
16%
*
Imperial
for Week
27c
'
Cosmos
Sale*
Range
*f Price*
Par
Hosco
Corby
Week'*
Last
Sale Frie*
STOCKS
LOW
1
Oro
15
Rang* Bine* January 1
High
Consolidated Duquesne
Lebel
SEPTEMBER
for Week
of Price*
LISTED MARKETS
FOR WEEK ENDED
Bale*
Last
Sale Price
8TOCK8
8
Aug
5c
July
7c
13%
103
May
11
Apr
9%c
Jan
•
Canada
9c
10c
17%
17%
35
15c
18c
38,600
4%c Mar
16%
16%
16%
8,275
13% July
*
9c
9c
9c
1,000
35 %c
38c
90c
94c
13c
13c
2,000
19
19
260
5.70
6.10
13,775
62c
78c
4o,0^5
30c
common..'
new
__
1
Keyboycon
LaDatt
9c
16c
l
of
Gold
tJohn)
Ltd
1
Ltd
__
•
Labrador Mining & Exploration
Laduiama Gold Mines
__
1
5.80
1
72c
1
12Vic
17,500
12'Ac May
20%
18c
'
7c
Aug
20c
1,500
35c
Aug
80c
4,700
80c
July
July
18% July
1.44
10c
15c
20
3.85 July
Aug
Sep
20% Mar
Jun
Mar
Jan
Mar
Jan
6.10
Sep
1.32
July
Jun
8c
4,600
20c
May
13c
55,000
3'Ac
9c
9c
9c
12,700
4c
Feb
11c
Jun
Lake
Dufault
Mines
1
1.10
1.00
1.15
93,240
65c
July
22c
22c
24c
4,500
21c
July
31c
Jun
Lake
Fortune
Gold
•
5 Vic
5 %c
5'/2c
5,600
3c
Jan
14c
Jun
East Malartic Mines
1.62
1.50
1.65
22,400
1.22 July
2.65
Apr
1
25c
25c
28c
3,250
22c
July
49c
May
East
Mines
7.45
7.15
7.55
51,130
4.40
Feb
7.60
Jun
Lake Lingman
Lake Osu Mines
1
38c
38c
40c
29,300
29c
July
85c
Jun
5%
5%
5%
3,625
6%
Jan
Lake Rowan
1
8c
7c
8c
7,000
5'Ac
21c
May
Investment
56%
56%
57
235
45 %
Feb
57
Sep
Lake
Mines
1
10 'A
10
10%
1,035
Jan
17%
17%
285
15%
Feb
19%
Jun
Lake
Wasa
Mining
1
63c
60c
68c
,7,500
9'A July
40c
July
14'A
173/4
85c
Jun
Mines
55 %c
55c
65c
113,100
33c
July
74c
May
Lake
of
Woods Milling
*
26
26
26
20
24
28
Jan
Eldona. Gold
22 'Ac
22 Vic
26c
71,950
21c
July
47c
May
•
1.80
1.75
1.80
1,000
2,211
Amphi
7c
East Crest Oil
East
Leduc
Sullivan
Eastern
Steel
Economic
Eddy Paper class A
Elder
Sep
3.50 July
Laguerre
La
El
Sol
12c
Gold
Eureka
Mar
32c
July
76c
Lamaque
54c
12,000
Apr
7.00
14,530
4.05 Mar
7.00
Sep
class
5,760
13% July
16%
Sep
Larder
33%
34
980
31
July
37% May
Laura
12
12%
1,350
9
Jan
13
Aug
110
July
127
Jun
120
120
120
95
4 %c
4 %c
2,000
5.00
12%
12 %
1.50
1.75
55
54
55%
__
4c
Aug
8c
Apr
15,375
5.40
1.65
.
2.05
Jan
6.00
50
12%
Apr
Fraser
1.00
Jun
bench
Jun
Gatlneau
5%
Power
General
Petroleum
General
Products
General
Steel
Feb
33%
Hosiery
115
3.15
62,235
1.89 July
3.20 May
Lowney
1.65
48,100
1.50
Sep
1.68
Aug
Lynx
1.75
1.92
19,000
1.03 Aug
2.22
Jun
16%
17%
2,935
106
105'A
106
110
100
July
110
Apr
2.25
2.25
700
2
Jan
3
Feb
6.00
6.10
350
4.95 July
6.50
Aug
6.00
6.00
850
4.75
6.35
Aug
34
34
400
29%
Feb
36
Aug
18
19
163
17
July
20
Mar
Madsen Red
106
106
5
104
May
106
Mar
Magnet
12,484
•'
•
7.00
7.25
6C
5%c
6'Ac
62c
65c
32c
30C
18c
Yellowknife
7.20
65c
Giant
Gillies
16'Ac
Lake
Oil
Gold
Mines
Gold.....
Lake
Mines
6.00 Mar
9.20 May
Aug
11c
70c
^un
32c
7,500
27c
July
43c
jc'Xpr
18c
19,150
15c
July
9c
5,500
11c
15c
26,300
4c
4 'Ac
1,500
30,000
5c
„
Mar
4%c Mar
3%c
Sep
2.10 July
27'Ac May
15c
Jun
10c
Jun
3.35
2.79
2.95
4 %C
4'Ac
2,500
4c
Sep
4%c
6c
4,000
3c
Aug
90
93
105
83
July
95
53
.
53%
130
52% Aug
54
—
May
I7%c
2.80
Porcupine
Preferred
Gordon
Louvlcourt
Class
A
Macassa
Great West
Greening
Saddlery
9c
Jan
Apr
Hahn Brass common
Hamilton
Bridge
Rock
Hard
Gold
Mines.
46,730
16
52,128
2.30
2.07
2.30
10,285
May
9c
Aug
23c
Jun
4.10
Apr
MacLeod-Cockshutt
MacMillan
Class
Gold
Mines
2.33
2.10
2.40
13%
13'A
14
1.60 July
9% Jan
41,975
•
2,355
•
Consol
Goldfields
13%
14
5,340
2.13
2.24
20,250
_■_
24c 25 Vic
8,500
2.35
1.80 July
2.25
2.40
18,050
2c
2c
2,100
10
7%
14
1.90 July
20c
July
1
Mines
2.19
1
Lake Gold
13%
___1
B
Malartic
61c 66 Vic
__1
Export class A
Manitoba & Eastern common
Leaf
Maple
*
__
•
Ltd
56,500
14c 20 Vic
15,200
Jan
Sep
14
Sep
3.20
Apr
60c
Feb
3.75
Apr
34%
•
31%
34 %
McBrine
(L)
preferred
Jan
47
Sep
26
Feb
11%
11%
4.65
150
Aug
McMarmac
18,790
Red
Light
4.75 May
Lake
34 %
3,358
27
July
34%
Sep
16%
50
16
Sep
17%
Apr
15 %
16'A
8,310
16%
Jan
43c
Feb
7'/4c
8 "Ac
52,500
8%c
9%c
19,120
7c
Jan
20c
May
15c
4,500
13c
July
24c
99
40
23c
58 %
6,025
10c
1,505
50
July
42c
40c
42c
5,100
37c
July
4 Vic
4c
4Vic
12,100
11c 13 %c
9,405
4c
6,500
3c
Sep
18%
20
1,605
16% July
21
May
17
18
120
14'A July
24
Feb
12ch.
Sep
4.85
4.55
4.85
5c
5c
Feb
240
20
2c
2C
500
l'Ac Mar
3.25
3.25
3.25
350
13'A
13%
525
27'A
33c
29c
35c
64.080
10
10
10%
1,040
7%c May
Milton Brick
•
1.60
15%
1.50
14 Vi
1.65
*
16'A
52c
52c
53c
27%
Sep
4%c May
Sep
4.40
Jan
10'A July
15%
Apr
63 Vic
Jun
3.25
26c
July
8% July
11
Modern
Containers
Moore
Corp
Apr
2.60
Sep
4.85
Sep
Jan
9c
Jun
Jan
2.25
Jun
10
Jun
16%
31c
Feb
66c
May
Jan
19
May
14%
Sep
17Vi
17%
100
12
29'Ac
12
33c
8
July
12
33c
9,868
26c
July
41c
Apr
19
18'A
19'A
1,920
17% July
22%
Apr
—
__
*
common
—
80
110
National
Drug
27
27
13 Vic
16c
—
22 Vi
22'A
25
7%
8
150
12
230
Feb
22
Jun
27% Mar
Jan
6c
19,800
83
July
26%
25
13Vic
*
Breweries common
National
—
1
Mines
72
310
82
25
Preferred
Sep
18'Ac
37
Aug
Jun
Jan
Jan
Mar
14% May
47c
Headway Red Lake
Gold
6c
6c
4,000
6c
Sep
36c
48c
12,700
22c
5c
6c
5,250
5c
July
July
Feb
7C'Jun
& Chemical com_
Grocers, common—*.<
~1
Preferred
'/J5t"i' Jun
u£8t" Sep
National
Hosiery
National
__
1IIVic May
class
B—
89c
75c
93c
10.400
58c
Mar
:''i)3c
Sep
National Sewer Pipe class A
National Steel Car___
4'Ac
4'Ac
4%C
6,500
4c
July
10c
Jan
Negus
_
12
•
11%
20
Petroleum
Mines
5
5
Preferred
National
3 'Ac Mar
Locomotive
Mylamaque
Jun
6.00
*
Porcupine
Montreal
16 %c
Jun
*
1
*
common
Monarch Knitting com
Moneta
Feb
1.10
3,000
Oils
Jan
13'Ac May
3c
30,955
1
Model
60c
Jan
July
3.10 July
4,000
Mining
Jan
8c
857
5c
Jun
67
1.45
3.75
2.60
Jun
30c
3'Ac
2,100
Corp
Jan
3.00
3.75
2.50
—
100
July
650
2.60
•
Oil
97
1,145
*
*
13 Vi
common
May
7%c
12 % July
99
22c
56
1
Power
&
-
Mid-Continent
Sep
16%
1
Preferred
Jan
34'A
31%
—
5
Lake
Mills
Mexican
Jun
May
1
40
Mercury
32c
31c
Jan
22c
58
100
_____
19% Aug
9% Jun
13
Sep
21%
16
—*
common
Segur
15
4.13
8% July
11c
10'Ac July
—
9
Preferred
McDougall
3'Ac May
10'A Aug
Sep
Nov 9 at $30.34
on
share)___
per
2c
478
11c 14%c
20c
34%
Massey-Harris common
Conv redeemable pref (Called for
redemption
10%
12c
1
Mines
Gold
10%
1
Milling
Malartic
Marbenor
Marcus
4b
July
—
*1
23
r~—* ; ",! 2,4*>;
9
,
t
41
25
•
„
1.09
11'A
11%
11%
28%
23
2.48
41
1,120
41
23%
19
37
100
25
Aug, j
;
j
19'A July
3.900
.12,700
11 <
Mar
_
1
1
78c
:=),
_
July
w*rr :i
.
„
Jan
Sep
23%
July
24C
26,400
96c. .1.10
12'A July
12 %
28%
10% Apr
27% Mar
195
22
2.40
9 % Mar
7% Aug
10% Mar
320
28'A
1 *
Jun
3.25 Mar
J
20,100
220
5c
For footnotes see page 41.
1.80 July
Mar
May
10c
47
25c
-
16 %
43c
9c
20%
45c
31c
Sep
Jan
9%c
20%
Mines
July
15
13'Ac
1
217A May
—
12c
100
21c
River
Jan
500
_
18c
16
17c
Macho
14%
1,616
Highland-Bell
13 %c
—
Sep
'Sep
9% Mar
May
3,363
2,200
Highridge Mining
14c
20c
*
23c
7% July
10c
21%
4c
___
25
85c
21
36c
Mascot
9
Sep
Jan
21%
7%
Heva Gold
9
19c
July
Red
4c
Hedley
33%
__
1
•£_
Gold
7c
Heath
34 % May
Mar
♦
Mclntyre Porcupine
35C
Gold
Gold
July
30
206,629
5c
McLellan
10%
35c
Hasaga
30
2,640
23c
38c
McKenzie
Aug
Aug
7'Ac
Harricana
770
33 %
19c
12,500
Feb
8%
13'A
Harding Carpets
33%
33
20c
29.100
Jun
—,.
—;
32%
33%
6c
Jun
26
Gold
Mines
Feb
6c
35c
Preferred
62c
6c
20c
_—
Feb
Apr
July
4'Ac
63c
Jan
20
1.34
10c
31c
1
10c
(
1.00 July
Feb
Feb
Jan
Jun
1
12c
Lime & Alabastine.
1.30
Lake
100
Gold
17
Jan
Mines
1,000
3c
Gypsum
Halliwell
Sep
13c
Lake
Hallnor
Mar
8c
Gwillim
May
7c
Red
28,300
Gold
Jun
7c
14'A July
ll%c May
9%c
Guayana Mines
Lead Mines
Gulf
Gunnar
5c
Sep
Sep
Macfie
14c
Wire
Jan
MacDonald
18c
11%
Apr
19'A
—♦
1
47
....
A
Mines
20 %
____;
; 7.75
"T4c
5,700
•
4.65
Coal
Jan
5.00 Aug
1
i—
A
M)
9%
preferred
West
Great
Paper common.
A_>iiLl—33%
2.40
3c
500
—
Apr
Jan
2%c
«,000
,40Q
39c
Goldfields
(Walter
18c
Mines
Great Lakes
1:06
6Vic
37c
Yellowknife
10c
9%
class ^A...
Bouequet
Grandoro
1.05
1.02
Ltd
class
18c
Mackay
Graham
class
Mines
McColl-Frontenac
92
Tire common
Goodyear
1509
Feb
May
Jun
Mar
7'Ac
Mines
Apr
5c
4'Ac
Manitou
Goldhawk
July
19%
57c
8,500
12c
—
Arrow
15 % July
Sep
im-.
8C
Mines
Eagle
3,800
4%C
Gold
Goldcrest
Goldora
25%
London
33%
18
10
Giobe
Golden
May
16c
,33
common
14%
1.02
,
6%c
a-;
1.54
Mfg class A
Wares
Preferred
Golden
Aug
Gold
B
6.00
(ordinary)
Class A
Gold
7c
Class
Lomega
2.25
Bakeries
14%
1.02
4,000
38c
Groceterias
Sep
2.75
10
385
14%
*
1.34
2'Ac Aug
16,500
4c
22c
13% Aug
.
5,000
3Vic
1
Aug
1.80
58
17'A
com
General
Goldale
5,680
Jan
1.80
preferred
God's
24
1.64
Ltd
3c
.1
3.05
Ltd^foi
Oils
Garrison
4Vic
2%c
Lac
33%
common
ExDloratlon
Oils
3c
2%c
__3
Gold
Long
6.00
Cos
3c
4 Vic
Jan
1.42 Aug
50:
1
_
11c
9c
5.40
14%
1
s
Gold
Lexindin
5.25
14%
*
—
Secord
Little
5.25
14%
,
•
Mines
9c
Gold
Frobisher
Garnet
• :
__'
10c
12% July
"4,800
"U"
Loblaw
Ford Motor class A—
Francoeur
_
Leduc-West
A
Fleet Manufacturing
common
Lapaska Mines
16%
50c
5.10
r
___
Gold
6.50
4'Ac
Petroleum
Ltd
12c
23 %c May
14%
10
Kirkland
Fittings
July
12'A
common
Preferred
Federated
July
5c
33%
Fanny Farmer Candy Shops.
Federal
7c
2,500
.
Mines
16
53c
.__
Nickel
Players
Grain
22,900
6c
the
Luz
Ltd
(1945)
Shore
7.00
Corp
Federal
12c
Gold
Lang & Sons
Lapa Cadillac
____•
Palconbridge
Famous
9c
5'Ac
Pen-Rey
El
39
Feb
3.IO Aug
46
May
25'A Aug
1-84
Apr
,
r
40
(1068)
The Commercial and Financial Chronicle
CANADIAN
RANGE
.
.
Monday, September 18, 1950
LISTED MARKETS
WEEK
FOR
.
ENDED
SEPTEMBER
15
-
Friday
Week's
Sales
Last
STOCKS
Ranfe
far Week
of Prices
Shares
Sato Price
Par
Neilson
New
(Wm)
Bidlamaque
Dominion
Calumet
Oil
104
5
3 VaC
700
3c
Feb
18,330
85c
July
1.18
1.13
2.25
2.03
2.30
1
Low
1.20
m_"i
Mines
New Dickenson Mines
101 %
95c
129,630
96c
94c
1.00
9,000
66c
20c
21c
12,650
20c
July
27c 29 VaC
5,257
24c
2.35
2.35
14,650
43c
New Marlon
Gold
New tfor&em&D
New Norzone
Pacalta
New Rouyn
6%C
5%c
8c
1
12c
12c
15c
15,500
6c
—
lie 13 %c
30,000
10c
-i
5c
4'Ac
7C
31,500
3e
Jan
Oils
9c
7'/aC
9%c
33,292
7«
July
.
1
—
Merger
—
_
j
5c
5c
7c
8c
7 Vac
8c
10,300
5c
5c
5c
2,500
38c 44% c
—
_
_
_
5c
3,000
1
1
_
New Thurbois
Nib Yellowknife
'9,500
4c
Stedman
of Canada
Preferred
12c
May
Feb
River
Sullivan
Mines
39c
Noranda
1—5
—
Mines
May
July
79c
July
1.24
Mining
Gold
-
_
—
-
63
July
72'/a
40c
July
77c
72'/a
5,806
43c
40o
44c
25.550
4.65
4.40
4.75
36,217
4-/4C
5c
1,500
13c
15c
-
1
_
Northern Extension
North Denisoo
~
_•
Mines
North Incs Gold
70 »A
71%
p
Mines
Normetal
-
15c
Ii
' -w_1^-.
14c
1
—
Northland Mines
•
7'Ac
•
—.
1
North (Btar Oil common
13-VaC'
6c
-
8c
7,500
6c
4,500
9%
Mines
Ltd
9
9%
1,495
5%
5%
75
9c
Lake
37c
18 '/a c
-
Toburn
Jun
7% Jujy
11%
O'Brien
Gold
Mines.,
.
Okalta
Oils
38c
38c
42c
212,227
24c
Aug
42c
23c
48,600
15c
Aug
34c
Jun
1.40
1.50
11,400
O'Leary
1.49
1
'*
«
15c
•
Malartlc
16c
1,500
1.82
1.95
5,500
■
1.86
——
1.26 July
12c
2.33
Jun
30c
1.36 July
18c
23c
10,100
15c
2.24
28C
Aug
Omega Gold Mines Ltd—
Being
exchanged
for
Lomega
Gold Mines Ltd (two new shares
for
each
three
old
62'/a
Preferred
Gold
—
-
—1
39
135
140
140
25
5.00
585
8c
8c
1,000
5'/aC
6c
9c
Jan
65
Mar
4.75
—r
Hershey Tubes
Porcupine Mines
May
United
Class
Apr
United
United
44 Vi
Jan
48
46%
49
428
•
93c
89c
(94c
13,595
83c
Aug
38'/aC
38c
43c
27,300
17c
Peb
60c
Jun
Villbons
7 Vac
Apr
Violamac
3c
50
1.58
Feb
3c
Jun
3c
5,500
2c
Aug
1
2%c
2 Vic
1
61 Vic
45c
62c
475,869
20c
49c
46c
53c
2,450
40c
■*
—
21c
20c
24c
27
27
1.77
1.75,
1.85
8,990
7c
Feb
2.35
2.45
2,500
3.25
3.45
2,300
3.00 Mar
9c 11 %c
151,649
3c
49c
•
11 Vic
Gold,
93c
River
i
,
Vulcan
July
Sicks
Breweries
Voting trust
Sigma Mines
Sllanco
Silver
Bilverwood
13,600
15c
Mar
24,300
42,766
67c
July
98c
90c
1.00
65c
July
23%
24%
16,008
17
July
57c
65c
58,200
40c
Apr
9>/a
216
9
July
10
80,600
55c
Aug
84c
Slater
Mar
60c
30,100
3,300
4%c
4c
5Vic
5,100
4c
Feb
12c
Southam
South
2c
2%c
7,200
2c
Sep
5c
May
50'A
8,160
5Vi
50
9
9Va
5'/aC
10%- Sep
Jan
2.03 Mar
Ye II or ex
8 Va
5c
16
7
10
May
Aug
Feb
11c
Jun
18 Vi
Aug
Aug
40c
42,875
7c
Feb
71c
16
16
110
14 Va
Aug
16 »i
31
85
27 Va
33'/a
34
300
25c
12,900
21c
22c
Jun
York
Knitting
4.80
Sep
32c
Aug
27'/a
Jun
545
23 Vi
Feb
40
99 Vi
Feb
10c 12 VaC
104
52,700
7c
July
7'/aC
3,500
4c
Jan
17c
4%c
5,000
4c
Mar
Aug
13c
7c
4%C
Apr
-
Jun
9 VaC May
Apr
-<
50c
Jun
27
Feb
29 Va
Jun
A
Feb
15 Va
Apr
July
4%c
Jan
Asbestos
Jan
20'/a
Sep
British Columbia
8.85
2c
17%
48 %
150
27
Jan
49
18'/a
50
14
Jan
18 Vi
15
85
Jan
101
Jun
100
58 Vi
58 Vi
20
2.52
2.50
2.62
4,383
5o
1,500
13%
13%
1.96
1.90
2.10
27,475
23c 24%c
11,400
50 Va
Jan
1
25
4.05
12,678
52c
386,010
42
Jun
Jun
15c
Jun
2.27
1.65 July
22c
Apr
101
July
3%c Mar
1,500
Jan
52c
Sep
25c
Apr
Apr
HVaC
12c
3,500
10c
July
83c
90c
9,160
73c
July
1.33
Apr
5%
5%
5%
505
5
May
6'/a
Apr
Exchange-Curb Section
Week's
8ales
Last
Range
for Week
Sale Price
of Piices
Shares
«—-
,r.)i vunt
...
.
Andian
T A '
Corp
Co
Low
Par
*
National
9
*
8
High
10
830
5
34
34
34
385
24%
143
128
150
470
82
_
Pulp & Paper com—•
1
5%
5 Va
6
17,050
100
common
Range Bine* January 1
Low
High
9c
13 'A July
■1.90
20c
May
14 '/a Mar
2.10
Sep
July
40c
July
26%
25%
26%
785
22
48
47%
48
100
47
Apr
48 V4
52
52%
95
50
Aug
53
23c
23c
25c
14,753
10c
Feb
1.25
1.17
1.33
5,600
20
20
116
2.15
2 20
50.879
20
20
200
20
21
1,015
20
20
21
825
5.95
6.00
2,476
15c
15c
16c
6,700
85c 98 %c
57.880
745
42c
1.05
Sep
9% Mar
1.33
20
114%
109%
115
1,080
Bulolo
Gold
6.75
6.75
100
21
20%
21%
1,300
13%
13'/a
13%
135
48
48
5
Canada
&
Vinegars
Dominion
Sugar
m
_
*
_
Sep
May
Canadian
Fairbanks
3.25
10
May
Jan
34 Va
Mar
150
Feb
5.85 Aug
14c
48o
Sep
9Vi
Jan
Jan
23
Sep
14
Aug
May
Jan
55
20
150
18'A July
21
27
292
21%
Feb
28
Canadian Marconi
1
4.10
3.75
4.25
4,150
2%
Jan
7
81,605
Canadian
Coast
Western
•
Lumber
Copper
Consolidated
_
•
Paper
.
_
_
__
63 '/a
65
1.60
1,100
26%
25%
27
7,353
38c 38 %c
17,700
38C
17%
28c
Sep
*
Dominion
•
FnnthJll*
22 V4
Apr
Hayes Steel
22
Jun
Humberstone
"
1.04
57
70c
5%
Jan
7.00
Jan
65
Jan
1.60
Jan
Jan
Jun
Jun
Apr
Sep
Aug
Sep
2 7'A May
-
Jun
11
3.50
45
1.50
•
Dalhousle Oil
20 Va
8.85
v
1.60
5
_
5'/a
67/s
•
Westinghouse
Apr
38c
39
20
Canadian
Sep
110
May
26%
—
Sep
12
9.75
26%
—
Sep
6.05 July
20 Va July
*
Aug
May
Morse
115
m
General
Sep
Aug
6.00 May
Jan
Investments-
Canadian
deHavilland Aircraft
19Vi July
18% July
92
Canadian Industries common—
Jun
May
*
2.65
1.60 July
20
Sep
*
11
Preferred
Jan
52%
10%
Aug
58% Aug
2.00 July
3 VaC July
26 Va
—
9c
1.75
47c
Friday
8TOCK8
Canada
13%
98c
8c
1.70
49c
99Va
Sep
100
•
1.72
30
12c
j
Brown
48
58 Vi
Bridge
nil
33
35
47
46%
47'A
5.25
400
32
32%
*
19
20
50%
47%
51
22
21%
22%
Aug
Jun
5.85
Jun
Feb
36% Mar
Sep
22%
Jun
37'A
2,270
36
48%
Jan
19
3,660
'
Jan
July
27
,
285
--•
.
k
16
225
32
49 %C May
July
40
150
5.15
•
Shoe
810
.33
•o
Jan
64
Aug
3.15
Jan
Jan
International
Paper
Jun
International
Utilities
July
30%
31%
900
26% Mar
32
26%
26%
Sep
27%
2,540
23 y2 July
96
July
27%
common
—7%
5
•
Interprovincial Utilities
Loblaw
31%
5'/a
5 Va
27%
26
27%
235
S
23'A
22%
23%
2,435
8.90
18% July
4.75
175
J—6
I
Groceterias
'
23
25
Sep
Jun
5% Aug
28
July
Jun
Sep
99%
99
99%
430
100 Va
Jan
57c
May
42c
1,246
30c
Apr
65c
7,900
50c
Aug
38%
•
42c
60c
20
-•
Apr
18 Vi
2.22
10
*
A
vi
510
—
1,809
100
Canadian Funds
Feb
II,809
24c
37 Va
100
.
25c
14%
48 Vi
36 Va
100
38%
55
32 Vi
Feb
39
Aug
Sep
22
May
20
14Vic
■
20
25
14Vac
15c
8,500
20
10c
Mar
1.05 May
18c
Jun
Minnesota &
,,
Ontario
Paper
Pend Oreille
Price
Bros
Supertest Sh
,
warr
ordinary
Teroiskaming Mining
City Rapid Transit
Twin
Yukon
Consol
•
—
1
—C.
?
*
.
1
9.35
15,735
92%
95
180
115
-
•
115
77
5,900
8.20
8%c
9%c
13%
13%
105
60c
60c
1,000
i
Apr 1
21c
25 Va
25'A
Jan
35
101'A 102'/a
25 Va
Jun
31% Mar
90c
Toronto Stock
Sep
14,800
28%
1
class
11 Va
13%
,
'Jun
31 '/a
1
Mines
Bear
16 %c
28 Va
5
Aug
1
Mines
Yellowknife
Jan
9
>
50 'A* Sep
4.75 Mar
700
36c
36
4,000
18 Va
7.85 July
180
5c
18
1
July
14'/a
62c
Jun
37
Zinc
&
6c
28%
•
page 41.
46c
5 Vi
100
Gold
Lead
215
40c
.1
see
Jan
47 Va
common
.
4,500
6.00
Co
Electric
Preferred
10
36c
...
Brazeau
20c
6,500
29,730
30%
*
Gold
8 Vic
20
-
Sep
10%
100
7c
*
common
50c
29c 32 VaC
10c
common
10
36 Vic
_
For footnotes
(Geo)
Oils
Preferred
Jun
2c
.100
Co
Jun
Jun
50c
4.80
•
(N)
20c
Sep
34c
46c
.1
Siscoe Gold
20,600
50c
Sep
Jun
Jun
9%
59c 76Vic
63 Vic
20
Preferred
May !
8.65
Sep
4.45
.20
A
29c
Jan
48c
I
_
Homestead
Weston
1.84 May
24%
97c
.50c
Class B
Malartic
A
Western
Jan
4.50
—
Simpson's Ltd class
Sladen
1.03
50
A.
15c
Jan
38c
May
23c
94c
1
class
July
July
2c
5.50
*
—
30c
certificates
Dairies
6c
9.50
•
•
Mines.
9,618
5,031
10
1
20c
I
4.20 rApr f
64,900
38c
1
common
Wright-Hargreaves
Mining
Miller
9 Va'Jun
y,
5
Breweries
Yale
common.
—
Grocers
Wlnora
50
;
' Jun
65c
.
Feb
—*
Canada
Jun
com
.
Jan
6Vi
1.50 July
8.65
5c
Aug
*
preferred
19c
7,400
,
7 'Ac
18 Va
49
—1
_
50c
45c
1
64c
99
_
Sep t
6c
—-—*
common
new
Mar
Ltd
_
Consol
30c
A
_
30 Va
8.10
Winnipeg
5c
Gordon
A
Products
45% July
*
_
Jan
«AUgf
11 VaC 13 Vic
12 Vic
,-L——*
J*
70
49
_
26
4,355
Apr
—1
_
245
20,665
lie
1
A
30%
50V4
h W)_.
<G
Ltd common
1,000
Mines
Shirriff's
(Hiram)
47c
preferred
Sherritt
Walker
Waterous
45c
1
class
30
May
Jan
preferred
Ltd
Apr
87/»
7'Ac
1,065
Sheraton
27'/a
2.10
1
59,500
Shawkey (1945) Mines
Sheep Creek Gold
80
8 Ve
1
2%c
preferred—
30
.
2.01
1
20 Vi
Power
Jun
July
47c
50c
*
Jun
common-,,-
red
:
9
8 V»c
28%
1
-
8%
•
B
1
17c
1,733
.
2.02
1
10%c
10
class A
19% Mar
11c
10 %c
Sep
Wlngait
2c
series
-3:70 Sep
7% Aug
13'/a July
Jan
Wlltsey-Coghlan
20
4%%>
3.50 July
150
Jun
Winchester Larder
27/aC
Preferred
110
4,851
9.70
July
1
Shawinlgan Water &
16%
-
56 Vi
Feb
20 Vi
Co
Feb
22%
Jun
1
Rouyn
15c
'
Jan
Jun
1
Oil
1,600
.
July
1 Msv
2.05
*
class
..Aug
36c
3.25 July
21 >/4
1
Gold
Aug
.93
52
22 'A
__i
1st preferred
25
25
12,300
,30
Jan
Russell
Selburn
15%
Jan
Rupununi Gold Mines
Scarfe
16%
1.28 Aug
*
Senator
8
12 Va
10
Antonio
.3.50
7%
-
.
20
July
common
St Lawrence Paper
3.50
7%
30c
,
Aug
Mar
255
-
;
6c
24c
65
5 Vi July
1
pfd
95
->49c -1
.
3.50
15 Vi
9%
1st
28%
94
'42c
25c
585
87c
'
23'/a July
120
210
—
Corp
1,555
21,305
5,000
'
Lawrence
»A'July
9.70
6
Petro
Industries
,
18,000
25c
I,357
60c
Rank
112
21%
48
Co
Oil
Mines
Oils
Class
Jun
73c
Oils
v
1
Western Ashley Minerals
1.12 May
1.05
24
(Little)
Feb
55%
9c
—miii
Ltd
•
:
8.25
Western
Sep
5 Vac
\
10% Feb i
21
48
Roche Long Lac
San
59 Vi
14
i
9.05
5%
.
Sannorm
Vi Mar
July
145
May
May
1.39 May
54 Va
,—J
—
Amulet
Class
Sep
55c
15%
108
43,400
,
•
28
95
14c
57c
29%
50c
.28'A
28
.1
Ltd
Gold
Westeel
Jun
56c
9,750
-
July
9% May
25
8%
Mines
Wekusko
May
1.02
23c
Gold
2nd
21c
July
90c
MacDonald
2nd
4.00
Jan
500
20
80c
3.45 Mar
3,600
7 Vic
Regcourt
St
Mar
3.15 May
80c
1.47
Jan
21
40
-
Mines Ltd
Royalite
Jun
29
42
18. 18%
May |
45C
47c
■
9.15
19
Quinte Milk class A
Royal
24c
Sep
1.65
12'Ac
,
*
,10
com
...—
Roxana
.
45c
Reef Petroleums
i
2,335
1.38
-
.
Redwater-Picadilly
t
85c
15%
Gold
Robinson
59 'A
18%
1.47
Quebec Labrador
Quebec Manitou
Queenston Gold
Quemont Mining
Reno
135,468
56
18 'A
Preferred
27
Sep
Jan
81c
20
,
Dome-,
Proprietary Mines
Purdy Mica Mines
Purity Flour Mills
Reeves
1.02
85c
Metals
East
62c
12 %c Aug
20
Aug
May
80c
Rouyn Gold common
Voting trust ctfs_
Quesabe
60c
59'A
Powell
Corp
50
112
8%c
29
—•
Western
Porcupine Peninsular
Quebec
2.40
4,000
,
112
:
.12c
..
Venture* Ltd
63c
July
July
17c
Apr j May .'
>
10V2cMay
July
2.20 July
*
Mines-....
•
Preston
—
Steel
500
Sep P
3.65
25
Upper Canada Mines-.
2,000
'
'
50
Oils
United
1
Pressed
1,150
29
—
Sep
Aug
Gold
Power
10'A
11c
—
Hill
Keno
Jun
Oil
Powell
9%
__.-l
United Fuel class A preferred
Preferred B
15c
Jun
1
Reef
10'A
•
7.70
Photo Engravers
Porcupine
14,200
V
*,
11%
-
.H-".
Sep
Vicour
Gold
1.05
9
B
1.75
5c
15,500
95c
•
12%c
3%c
8c
5,500
—
Peb
5c
P4b *—
1Va-, Apr
2.35 July
26c
•
_
A
Julv
Petrol Oil & Gas
Polaris
class
July
3 Vac
Feb
10% May
22c
52c
-
_
5c
Perron Gold
Crow
—
—_
Corp
Walte
Pickle
—
4.20
1
6
40
26c
1
»
Gas
75c
1
300
6,645 r
'
'
42c
Acceptance common
sf preference—
70,300
Partanen Malartlc
Pioneer
1
red
19,600
—
Jan
14VaC
»
Sep
47,665
—
*
27c
—
1.33
Pap Western Oil
Paramaque Mines
Apr
1.66
July
5%c July
17
Aug
•
7.70
,.
3.30
1,12 Aug
4 %c
590
—100
1.20
..
6,000
100
III>
7.20
■
5,225
9c
Peb
33c
Resources
1.30
Ltd_
15 %c May
2.65~- I
18'/a
-j»
—
B
10c
Pamour
Paymaster Consol
Exploration
7.50
t
~
1.20 May
Jan
18%
II-50
—————1
0
Mar
3c
2.31
1.05
Feb
7.75
6'/aC Aug
40c
33c
——
Transcontinental
Aug
140
Sep
13,985
7
7c
:
•
-I
Petroleum
Parbec Malartlc
6c
3%c Feb
50
4.75
__
-
Oslsko Lake Mines.
Page
50,500
65
4.75
_
Orlac Red Lake
Pacific
4 Vic
140
•
Orange Crush
Grenada
»3 %c
t
87ec May
44,800
11%
8c
———
—
Union Mining
4 Vic
'
Jun
33,050
,
2.50
•
Preferred
Jan
60c
—-—-
Aug
251
Aug
3%c July
5,000
Sep {
A. 15
95c
6%
«
Petroleums
Class
Apr
May
held)
Omntf.ran* Exploration
Ontario Steel common
15c
Aug f'
*
'A
28
-
*
III--1
Mortgage
Towagmac
Union
•
Peb
1.24
6c
2.65
,
•
Traders Finance class A—-.
Union
*
/
0
Transvlsion-Television
20c
28
Feb
2.25
12c
11%
—r-10
-
.—
Elevators
Toronto
Sep
18c
L*
—
;
Mar
20
-vJuly
Mar)*
18%"Jun
2.95
.
1.15
'
•
common
—
Gold
Toronto
Feb
23c
,
Ogama-Rockland
1.21
Jan
Mar
6
1
Ltd
8c
Torbrlt Silver Mine*—
9%c May
5% July
2.82
90'/a C
—1
—
Gold
Tomhili
May
1
—
Mines
2.90
.91c
ll'/aC
16%
May B
"Apr ;
6Va Apr
Sep
20%
4c
1
18
4.50
12,100
.
Apr
95
150
15'Ac 16 %c
.
Jan
29,500
.
:
Mar
c
10'A
12% July
1,510
28
4c
86
25
4.10
«
Thompaon-Lundmark
Tip pop Tailors
Tower
Ob ask a
28
3.95
I—50c
Gold
27%
28
4.00
(
Preferred
Jun
4 %c July
27
27'A
63'/a
July
7% July
250
18
25
:
;
Teck-Hughes Gold Mines
Mar
15c
6%c July
.8
-•75c
1
Inlet
Taylor Pearson
Sep
Feb
Feb
Sep
Aug
—
Sep
Aug
6 Vic
7;
43c
'
May
4.75
flc
-
50
1,000
35c
Jun
4c
'-6,000
5%
Preferred
Nubar
16c
11,500
-
2.45 Mar
7
18
Apr
90c
4.50
46 %c 46 %c
—1
Superior Oils Ltd
Surf
33c
4.50
•
common
Mines-—
Cons
Apr
500
1,490
1
May
91,200
1.08
:.i
—
Norlartic
Norpick
1.08
•
15%
46 VaC
Gold
13c
12c
14%
•
Iron Mlnee
25c
July
80
14%
—
Sudbury Contact
2%c Jan
94%
—
"I_
10c
Sturgeon
94
—,—
.—
-
Rock
990
•
Steep
High
9%
7
common
Apr
May
38c
Low
5,598
9'A
94'A
•
Bros
Steel Co
Jun
16%C Aug
Raage Since January 1
9%
100
Radio class A
Sylvanite
Nicholson
Nipissing Mines
Shores
High
40c
+
—
Stanley Brock class A
Starratt Olseji Gold
Jun
11c
July
7c
Standard
May
3.70 May
July
_
_
of Priees
Low
37 Vac
..
Standard Paving
1.22 May
50c
July
12 Vac
_
Mines-
Preferred
Sep
51c
,v
Mines
Standard Chemical common—
Jun
2.30
Apr
—1
Lac
Mines
_
—1
2.50
for Week
Par
Stadaeona
May
1.50
Aug
—1
New Mosher Long
7c
Mar
20c
28c
Newlund Mines
Sales
Range
Sale Price
•
Jun
105
Mar
—1
-
New Jason
Week's
Last
High
Jan
—1
New Goldvue
New
104
3 Vac
•
New
High
—
1
British
New
Range Sines January 1
LOW
100
preferred
Friday
STOCKS
17%
Jan
23% Aug
5.05 Mar
63%
Jan
60
Jan
6c
8%
50c
Aug
Jan
July
9.35
.
Sep
95
Aug
125
Aug
12c
Sep
14
Apr
60c
Sep
,
•
Volume 172
Number 4943
...
The Commercial and Financial Chronicle
(1069)
41
OVER-THE-COUNTER SECURITIES
Quotations
for
Friday
September
15
Investing Companies
Mutual Funds—
Aeronautical
Affiliated
Amerex
Par
Securities
Fund
1
Inc
iy4
Holding Corp
10
American Business Shares
Axe-Houghton
Fund
Axe-Houghton
Fund
1
Inc
Inv
Tr
7.48
6.81
4.97
4.59
32%
34
4.09
4.42
1
10.02
17.92
5Ya
6
2%
3%
•
19.98
21.48
1
21.69
23.45
1
America-
of
9.27
16.49
1
Holdings Corp
Bond
Boston
Ask
5
B
Beneficial Corp
Blair
Bid
Fund "Inc
Bowling Green Fund Inc—
-Net
value
asset
10c
9.22
9.21
5
18.45
19.95
1
21.38
23.43
Century Shares Trust
1
x36.06
38.78
1
16.91
Chemical
Fund
Christiana Securities
100 5,110
com
Preferred
100
18.28
1
Automobile
144
139
6.70
6.16
Consolidated Investment Trust_l
213/4
1
15.31
25c
1.67
Dividend
Shares
Eaton
23 %
1%S
May
15,
1951
3.99
1.70s
Aug.
15,
1951
3.98
4.39
General
Home
Industries
Equity
Fund
Non-Ferrous
3.89
4.70
4.88
5.38
lc
4.92
Fund InC-.lOc
Trust—
7.96
interest__l
31.11
14.35
Bond
Investors
Ctfs
of
beneficial
Investors
Mutual
Fund
Nation-Wide
Corp
10
Fund
1
stock
Preferred
Boston Inc
,1
14.46
15.16
27 Vi
Bond
xl4.60
15.67
l
10.33
11.17
Maturity—
Treasury Notes—
l%s July 1 1951 "B"
Industries
General
l%i Oct.
1,
1950
99.9982
.0004
I, 1951
99.9410
.9497
99.9073
.9483
99.8827
.9040
5.18
iy4s Oct.
1,1961
3.58
3.91
l%s
15,
1951
1951
Stock Series
l
5.47
5.98
l%s March
16,
1964
99.15
99.17
Industrial Stock Series
Selected Group Series
1
7.46
8.15
l%s March
16, 1956
99.23
99.25
„__1
3.90
4.26
Low Priced Com Stock Series 1
New
England
York
4.66
5.09
1
Fund
Stocks
17.49
18.81
12.16
Inc—
7.07
Agriculture
1
11.10
6.14
Automobile
1
7.84
Aviation
1
8.73
9.57
1
11.86
13.00
stock
8.59
1
16.87
18.24
Building supply
1
8.94
59.53
64.01
Chemical
1
13.32
14.60
1
5.38
5.82
Corporate bond series
1
10.83
11.49
4.50
4.93
8.34
12.35
13.53
10.87
11.91
1
11.64
12.76
l
12.70
13.92
1
9.95
10.90
Merchandising
1
11.99
Federal
Intermediary Credit Bank Debentures
9.80
_1
13.14
Automobile shares
lc
7.09
7.77
Diversified Industry
1
Diversified Investment Fund_l
Diversified preferred stock
1
Aviation shares
lc
7.14
7.83
Electrical
Building
shares
lc
7.67
8.41
Insurance
shares
lc
7.25
7.95
Machinery
Electrical Equipment shares_lc
10.79
11.82
lc
5.07
5.57
Metals
1
10.60
7.62
8.35
Oils
1
21.25
8.36
9.16
Pacific Coast Invest Fund
1
12.16
1
7.64
6.51
7.34
Ask
3-50
10- 2-50
bl.60
1.20%
1-35%
5-
1-50
2-
1-51
bl.65
1.50%
2-
1-50
11-
1-50
bl.60
1.40%
1.35%
6-
1-50
3-
1-51
bl.65
1.50%
1-50
bl.60
1.40%
1.40%
7-
3-50
4-
7.13
1
Bid
1-
1.30%
8.04
Rate
Food
"
Stock Fund_lc
(The)
Chemical
shares
Fully administered shares
General
bond
shares
Industrial Machinery shares
Institutional bond shares
'
7.61
'
equipment
stock
,
lc
7.58
8.31
lc
9.62
10.10
Railroad
Investing Company shares__lc
9.11
9.98
Railroad
Low
lc
6.40
7.02
Steel
1
10.43
8.49
9.30
Tobacco
1
10.56
1.30%
1-50
5-
1,30%
3-
1.35%
7-
Due
Bid
Ask
1.30%
4-
11-
2-51
bl.70
1.50%
12-
1-50
bl,.60
1.45%
1.40%
8-
1-50
5-
1-50
bl.70
1.50%
12-
1-50
bl.60
1.45%
1.40%
9-
1-50
6-
1-51
bl.70
1.50%
1- 2-51
3-50
bl.65
1,45%
3-50
1-50
11.43
lc
11.57
Priced
shares
Merchandising
Mining
shares
RR
Steel
2.98
$1.50
4.30
4.73
Putnam
5.53
6.07
Republic
6.53
7.16
lc
shares
equipment
10c
4.21
4.63
&
(Geo)
25
1
16.94
18.22
x2.82
3.08
Fund
Scudder, Stevens & Clark
Fund
Inc
(net
asset
value)-*
le
5.61
6.16
Selected
2%
1
4.76
1.87
5.15
2.04
Shareholders Trust of Boston—1
10c
5
27.16
29.36
lc
lc
10.69
79c
1.06
14.00
11.72
87c
1.17
15.34
1
10.63
Boston
1
9.10
11.56
9.95
Investors Management Fund
1
16.29
16.66
Utility shares
Howe
Fund
Plan
Inc
Income Foundation
Incorporated
Fund
Investors
Institutional
Aviation
Group shares
Group shares—.
Bank
Insurance
lc
Group shares
lc
Stock and Bond Group
Investment
Co
Investment
Trust
Keystone
of
America
of
5.80
28.75
27.55
20.13
12.00
18.34
27.39
31.78
17.39
16.22
6.34
1
5.51
6.04
Trust Fund
25c
Loomis Sayles Mutual Fund—
2.53
34.30
34.30
(Investment
(Medium
B-3
(Low
1
Bonds)
Grade Bds)
27.48
1
25.26
18.45
Priced
Bonds)
1
(Speculative
B-4
K-l
Bonds)
1
1
(Income pfd Stocks)
K-2
Appreciation
S-l
pfd
Stks)_l
(Quality common Stks)_l
(Income com Stocks)
1
8-2
S-3
(Appreciation com Stks)_l
(Low Priced com Stks)
1
8-4
Knickerbocker
Fund
Lexington
(Net Asset Value)
Loomis
•
Second Fund—
(Net Asset Value)
10
10.99
16.81
25.11
29.13
15.94
14.87
54.15
12.34
13.35
X22.70
Oct.
5,
1.20%
NOV.
9,
bl.33
1.20%
Nov.
16,
1950
x6.80
Coip_*
58.25
bl.33
1.22%
Nov. 24,
1950
bl.33
13,
1950-
bl.33
1.22%
1.27%
bl.33
1.23%
Nov. 30, 1950
Dec. 7, 1950
bl.33
1950.
bl.33
1.27%
Oct.
26,
1950.
bl.33
1.23%
Dec.
bl.33
1.29%
Nov.
2,
1950.
bl.33
1.25%
Fund
Trusteed
Union
Inc
1
Industry Shares
Bond
Fund
25c
series A
11.93
88c
22.40
B
1
Series
C
1
Par
19.24
7.20
1
Union Common Stock Fund
1
Income
Fund Shares
1
Science
Fund
Bank
10.81
United
New
8.31
United
21.17
4.71
5.15
1
5.52
6.03
l
11.56
11.79
of
Fifth
Manhattan
New
Bankers
Oo__10
334
10
Trust
100
Bank
National
228
20.23
Chemical
17.91
19.26
1
3.77
4.09
Investment Co
Trust
Bank k Trust
Co.
Continental
Series
E
2.80
8.31
9.50
37%
59%
2.62
Bank
k
Trust
_18
37
60
114
119
10
22
Series
1956
1
2.44
First
Empire Trust
Federation
Bank
ft
Trust
Trust
National
Companies
Par
Bid
Bank
National
20
47%
51%
26
34
36
33%
A
44
-3
20%
22%
6
22%
24%
47
Casualty
Prior
common
preferred
1
10
$1.05 Convertible preferred__5
Sterling
Title
United
Fidelity & Casualty—5
Newark
16%
23%-
25%
27%
29%
29%
ft
Mfrs
18%
20%
National
10
28%
30%
National
Fire
25
56%
59%
National
Union
Automobile
10
56
59
New
Bankers & Shippers
25
971/2
10
58%
5
American Re-Insurance
American
—
Surety
'
Boston
Casualty
(Detroit) __10
10
Fire
Amsterdam
Casualty
New Hampshire Fire
8
20
250
Trust
First
44%
12
93%
46%
96
28
ft
99
2
10
36
.35%
41
Trust
States
York
61%
New
22%
24%
North
10
78
81
Northern
Continental
10
61
63
Northeastern
30%
100
615
&
Casualty
Forster
—
Inc
10
•
10
36
38
54%
57%
Fire
Bank
Trust
Northern
100
185
8
Pacific Indemnity Co_.
Peerless Casualty Co..
1#
67
72
Phoenix
60%
64
Providence-Washington
10
62%
of
Phila
Fund
of
of
Frisco
Newark
Globe
& Republic
90
100
225
300
Accident
American
Hanover
Fire
10
62
Trust
100
625
5
16
93%
™
Recent
Trust
53%
25
53
20
55
&
Trust__20
55
Bank & Trust
100
Union Trust
Bank
56%
59*"
160
Ban Francisco
Bank of Amer N T & S A—6.25
27%
257/a
Boston
81
l
.—5
3Va
4%
—10
31%
33%
Reinsurance
Republic
10
25%
27%
Seaboard
Surety
5
47%
49%
Security
(New
5
12
131/4
Springfield Fire & Marine
10
42%
19%
Standard
10
34%
36%
92
96
Fire Si Marine
Haven)
Accident
U
S
33 %
U
S Fire
Fire
10
123%
1271/2
Steamboiler
10
33%
35%
U.
S.
12%
101
55
10
4
Guarantee
Westchester
Fire
Duquesne
Ask
Bid
2%s
1990
Power
101
102
101%
102
Potomac
2%s__1985
101
101%
1975
lOO'/e
101%
Public Serv El ft Gas 2%s__ 1980
101
101%
102%
103%
101
101%
Elec.
101
101%
Southern
1980
101
101%
Wisconsin Elec Power 2%s__1980
1980
1001
2%s—1980
Light 2%s_
Calif
Gas
2%s__1980
104
10
Power
Co
2%s
—
33%
31%
64
Illinois
59%
48
30%
31%
Hartford
8%
35
Fidelity & Guaranty Co__2
28%
Hartford
7%
33
435
0
[
2
10
100
10
,'
(N Y)
Bonds—
N J Bell Tel Co
103
102
1980
2%s
(Govt of) 2%s
Dallas Pow ft Light
44%
17%
Paul
Corp
(Texas)
Edison
Canada
65%'
95
1980
Security Issues
Ask
Bid
Appalachian Elec 2%s.
17%
,
211/4
Valley
25
Louis
United
640
Co
65%
92
Travelers
Great
Mississippi
12
St
320
Bonds—
20
15
26%
164
Natl—.100
232
100
Savings
7%
'
5
Globe & Rutgers Fire common_5
2nd preferred
6%
136
10
St
General Reinsurance Corp
Glens Falls
24
Mercantile-Commerce B & T_100
195
Trust__33%
Bank
ft
48%
10
Preferred
Assn
54%
26
-26
10
fireman's
51%
18%
24%
46%
3.33%
Fire
Federal
Iremen's
17%
2.60
Fidelity & Deposit of Md
Fire
42
17
Tower Grove
ft
36
20
43%
12.50
River
Pacific
Employees Group Assoc
Employers Reinsurance
34%
Bank
Bank
Mercantile-Commerce
645
33
Crum
Fire
_20
Bank
National
National
104
Connecticut General Life
Camden
58%
Mutual Bank & Trust
National
Harris
37%
53%
56%
Manufacturers Bank & Trust_20
9%
8%
Nat
Exch
Boatmen's
90%
Bank ft Tru«t_17%
National
Amer
46%
25
Guarantee
First
60%
34
51%
20
Bt. Louis
61
100
Trust
National
58%
12 %
United States Natl Bank
Continental Illinois
38
38%
68%
12%
City Natl Bank ft Trust
9
36%
Portland
PIrst National Bank
Chicago
18%
—2%
American of
8
305
20
19%
32
4
Co
City Bank
Nat'l
20%
Merchants
Amerlcan
(J P)
York
New
52%
8
Trust
32%
25
Trust
19%
5
Merchant
ft
1,600
ft Co Inc
50
Massachusetts Bonding
Fire Assurance
Bank
306
Public
$2.10
300
Peoples First National
1,310
10
Trust
National
71
Maryland
—r
285
Detroit
52
Morgan
Jersey Insurance of N Y
8
Square N Y
Manufacturers
120%
—
67%
of
Pittsburgh
Bank—
Kings County Trust
Lawyers Trust
Ask
116%
Automobile
64
Bank
Security-First National
24
10
31%
100 1,250
10
Irving
10
Equitable Assur.
25
Commerce
of
Los Angeles
39
(White Plains, N Y)
Fiduciary
Insur Co of North America
American Casualty
40%
5%
2.32
Home
American
39
National
63%
4.32
56%
American
10
62
5%
1
95
24
60%
Bank
32%
Detroit
46%
61%
1
Trust Shares—
91
10
59
Union
39%
44%
10
1955
North Amer
54%
—^
38%
345
County Trust Co
10
Alliance
37
101%
Corn Exchange Bank ft Trust.20
Unit Type Trusts—
Diversified Trustee Shares—
10
American
330
16
Co
Commercial National Bank k
Casualty ft Surety-
Agricultural
100
Trust
City Bank—.
233
98%
20
xl8.54
Insurance
56%
Ask
31
National
49%
15
1
1
Wisconsin
Aetna
68
Bid
20
Farmers Deposit Natl Bank—100
Mellon Natl Bank ft Trust
100
349
47%
10
Wellington Fund
Aetna
54%
Central National Bank
Cleveland
100
Whitehall Fund Inc
Ask
10
Par
30
York
Avenue
Trust
Brooklyn
28%
Central Hanover Bank ft Trust 20
Chase
Companies
Ask
Cleveland
the
of
&
Wall Street
Bid
York
Bank
11.74
Value Line Fund Inc
Investing Corp
Banks & Trust
13.00
79c
1
Series
49.62
25
1950
60.75
Guaranty Trust
100
Industrial Bank of Commerce.lO
Life
14,
1.25%
Inc
Franklin
Aetna
1.25%
19,
Series
Bid
1.25%
bl.33
„
Oct.
Franklin
Par
Ask
bl.33
1950
7.45
Independence Trust Shares
Insurance
1950
changed to
Television-Electronics
Sayles
49.62
Bid
bl.33
24.08
1
Investment
Fund
Ask
1950-
1950-
Name
2.77
Bl
B-2
Street
X54.15
Union Preferred Stock Fund
Funds—
Custodian
State
Shares
Investors
Televison
Ltd—
Shares
Amer
Sovereign
Bid
Sept. 21,
Sept. 28,
Oct.
Fund
Investors
25%
17
United Slates Treasury Bills
4%
24V4
„_1
Trading
3%
8
,5
com
preferred
Petroleum
lc
lc
shares
Utility
Pacific Amer Investors
10.65
lc
stock
shares
Tobacco
6.22
9.72
2.70
lc
shares
Equipment shares
Railroad
5.67
lc
_lc
shares
Petroleum
Railroad Bond Shares
!
Dated
8.37
1
Due
1.30%
13.33
Public
Dated
23.29
lc
Rate
11.62
lc
Common
1
Ask
Indebtedness—
1%8 Jan.
4.74
18.17
Securities—
Group
.
Bid
of
.9368
l
5.60
General Investors Trust
Maturity—
Certificates
.9496
1,
Oct.
Price
Ask
.9510
1
16.58
Inc
Bid
99.9110
l%s Aug
2
Corp
99.18
99.9263
7.83
Series
99.12
99.9276
7.76
7.79
7.16
Series
1, 1957-1955
1951 "D"
7.10
7.13
lc
Fund
Capital
1%S Oct
1961 "O"
)
l
Bank
Gas
101.J0
.9506
1
lc
6.45
99.18
101.4
99.9272
Low Priced Bond Series
Preferred Stock Series
series
series
Investors Inc
99.12
1955 1953
120%
Dollar
Fund
series
stock
Common
Fundamental
1,
99.30
118%
Securities—
New
6.09
99.24
1981
l%s July 1,
l%s July 1,
-29
5.50
1, 1953-1951
2%s Feb.
U. S. Certificates of Indebtedness
16.76
l
Panama Canal 3s
15.72
1
National Investors Corp
National Security Series—
2.33
Trust
2nd
of
Mutual Invest Fund Inc
4.63
Franklin Custodian Funds Inc—
100.1
99.10
15.51
Mass
Mass
32.36
2.12
Ask
99.4
33.63
Fund Inc-1
Bid
1%S May 1, 1952-1950
100
99.31
8.72
shares
Speculative
Industrial Fund Inc_l
point
a
Bonds—
5.42
Steel
Income
4.47
of
Bank
99.30
99.30
Central Bank for Cooperatives—
1%S Feb. 1, 1953
5.18
lc
20.86
29.93
1
Land
Other Ittues
4.29
lc
30.32
5
Boston
4.07
lc
shares
19.51
20c
First Mutual
3.94
3.69
Petroleum
28.36
Inc
First
3.57
lc
Metals
32nds
more
l%a Jan.
lo
Paper shares
1.83
Fidelity Fund Inc
Financial
shares
Furnishings shares
or
Federal
Ask
99.28
4.31
3.62
16.83
*
Bid
1961
3.91
1
:
Fund
16
lc
1
Balanced Fund
Stock
shares
Home Loan Banks—
Feb
Equipment sharea.lc
Electrical Eqiupment shares.lc
Howard—
&
1%S
Business
one
Ask
5,260
Delaware
Fund
Bid
Federal
Balanced
Commonwealth Investment
Figures after decimal represent
Par
Managed Funds—
Manhattan
Broad Street Invest Corp
Bullock Fund Ltd
Obligations Of Government Agencies
Mutual Funds—
450 '
5?
\
10
20%
'
i t*'
•••••'•
&•'
78%
2
a
■
Odd lot sale
in
included
21%:.
change,
n
year's
(not Included in year's range),
range),
Admitted
to
issued,
*No
x
Ex-dividend,
par
value,
Ex-interest.
trading
(Un)
liquidating dividend.
e
y
N.
Y.
b Bid yield price,
fFlat price., k Admitted
Curb,
r
Cash
sales
(not
included
Admitted to Unlisted Trading privileges,
Ex-rights,
tin default*
z
d Deferred delivery sales
to listing on N, Y.
in
year's
range).
JThese bonds are subject! to nil Federal taxes.
,
,t Ex-W
;
wi When
wd When delivered,
Ex-stock, dividend.
(not
Stock Ex-,
•
;
•'
r'i
V?* -M^CT
42
The Commercial and Financial Chronicle
(1070)
COURSE
THE
with
a
the
Preliminary figures compiled by
ago.
year
us,
telegraphic advices from the chief cities
upon
indicate that for the week ended
the country,
at $16,772,456,507
against $14,731,128,629 for the same week in 1949. At
this center there is a gain for the week ended Friday of
13.4%. Our comparative summary for the week follows:
totals stand
preliminary
Our
year.
Clearings—Returns
Telegraph
by
foregoing
will
.
Monday, September 18, 1950
appear
the
to the Federal Reserve Districts in
cities according
which
in our issue of next week.
We cannot furnish them today, inasmuch as the week
ends Saturday and the Saturday figures are not avail¬
able at time of going to press. Accordingly, in the above
the last day of the week in all cases has to be estimated.
In the elaborate detailed statement, however, which
we present further below we are able to give the final
and complete results for the week previous
1— the week
ended Sept. 9.
For that week there was an increase of
22.0%, the aggregate of clearings for the whole country
having amounted to $12,885,724,165 against $10,563,975,677 in the same week in 1949. Outside of this city there
was
an
increase of 24.1%, the bank clearings at this
center having recorded an increase of 20.0%.
We group
of
Saturday,
Sept. 16, clearings from all cities of the United States
from which it is possible to obtain weekly clearings will
be 13.9% above those for the corresponding week last
based
the
Complete and exact details for the week covered by
compared
clearings this week show an increase
Bank
.
CLEARINGS
BANS
OF
.
they
New
show
located and from this it appears that in
(including this city) the totals
are
District
York
improvement of
an
19.9%, in the Boston Reserve
District
by 24.8% and in the Philadelphia Reserve Dis¬
trict of 22.0%. The Cleveland Reserve District has man¬
aged to enlarge its totals by 30.6%, the Richmond Re¬
District by 9.2% and the Atlanta Reserve District
serve
26.0%. In the Chicago Reserve District the totals
a gain of 22.8%„in the St. Louis Reserve District
24.5% and in the Minneapolis Reserve District of
by
record
of
33.8%.
In the Kansas City
expansion
24.0%
and
Reserve District there is an
of
of 30.1%, in the Dallas Reserve District
in the San Francisco Reserve District
of
23.0%.
Per
~
Chicago
-
Philadelphia
Boston
1
-
Louis —'
St.
—
I
Kansas City
"—I—-
Francisco
San
$7,184,327,851
806,283,916
890,000,000
458,315,739
280.242,732
277,700,000
375,612,000
287,910,384
336,888,568
194,749,485
$8,143,819,335
897,839,737
1,065,000,000
507,642.761
319,964,038
314,600.000
441,567,000
356,115,174
392,676,704
245,372,738
York
Wew
Pittsburgh
Cleveland
Baltimore
In
Cent
+ 13.4
1949
1950
Week Ended Sept. 16
the
+ 11 4
days
five
cities
$12,684,597,487
„
3,279,627,345
Total all cities,
York-
New
all
Total
for week-
cities
Philadelphia
monthly detailed statement of
Our usual
Richmond
6th
1949 follow:
9th
of
dumber
38,472,675
21,785,250
$74,865,100
18,000
& misc.
Railroad
Bank-
$59,388,000
14,000
13.9
bonds
Total
52,000
194,700
$753,478,010
San
372,768,337
458,795,203
+ 26.0
709,659,955
+ 22.8
516,334,932
749,705,951
941,587,924
366,246,147
+ 24.5
286,423,068
+ 33.8
371,399,455
362,220,542
30.1
393,817,115
433,242,598
470,096,871
254.078,271
528,244,276
409,203,802
465,096,566
357,427,344
+
"
276,413,287
222,842,408
+ 24.0
234,580,125
10
"
; 627,552,070
510,340,431
+
23.0
594,839,322
674,603,971
12,885,724,165
10,563,975,677
+ 22.0
10,164,635,298
12,541,182,788
6,331,516.287
5,100,233,438
+ 24.1
5,490,456,$51
6,309,849,976
112 cities
York
New
City
for the
clearings having been $77,361,297,-
delphia
Reserve
District
of
19.6%.
In
14 cities
York
3rd
Philadelphia
Cleveland
5th
6th
the
Kansas
expansion
of
1949
Inc.
$
Dec.
2,352,097,319
"
38,359,343,917
and in the Atlanta
29.8%
City Reserve District
27.2% in the Dallas
of
the
in
and
Francisco
San
1947
1948
or
%
$
$
+ 11.3
29,763,830,679
Richmond
larger by 29.4%, in the
District 27.4%.
14
4th
In
an
$
Boston
New
show
District
Reserve
1950
Districts
Reserve
13.8%.
of
totals
2,617,536,283
Month of August—
Federal
1st
the
Cleveland
the
are
District
District
the
Reserve
totals
by 23.9%. The Chicago Reserve Dis¬
trict records an improvement of 25.7%, the St. Louis
Reserve District of 21.4% and the Minneapolis Reserve
body of clearing houses of 26.1%,
and
the
Richmond Reserve District by 21.0%
in¬
an
was
District
Reserve
of the clearings for
For that month there
1949 aggregate $61,349,830,740. In the New
York Reserve District the totals record a gain of 28.9%,
in the Boston Reserve District of 11.3% and in the Phila¬
transactions in share properties on the
Exchange for the first eight months of
1950 is indicated in the following:
2,234,833,315
2,284,922,303
28.9
29,341,678,047
27,305,956,114
+
16
"
4,730,886,677
2,953,956,385
19.6
4,178,871,368
3,381,241,813
.17
"
4,465,942,134
3,451,531,303
+ 29.4
3,850,469,244
3,264,515,089
8
"
2,336.615,128
1,930.890,519
+
21.0
1,867,826,291
1,582,033,966
Atlanta
16
"
+ 23.9
2,713,185,599
Chicago
31
"
3,339,733,460
7,057,087,791
2,694,796,839
7th
1947
1943
387,248,476
entire
217
The volume of
1949
740,373,122
9.2
the 1950 aggregate of
New York Stock
1950
686,567,041
616,630,703
+
Reserve
$524,830,870
Months—
+ 22.0
+ 30.6
400,265,611
455,827,092
383,329,065
44
10
City
Francisco
crease
2nd
1947 to
776,141,752
676,799,075
561,293,384
871,690,300
•t
We also furnish today a summary
400,000
$66,223,100
•
825,956,316
437,083,113
578,281,341
a
7
Dallas
60,625,770
68,732,510
12,000
__
6,473,778,907
6
Kansas
the month of August.
$462,960,100
845,000
$80,582,500
government
U.S.
6,769,100
5,687,400
govt—
Foreien
4,866,431,885
44^
4
Minneapolis
Outside
transactions
The
and
$684,149,800
401,000
+ 19.9
a
.
Total
Bonds-
Internat'l
5,643,073,909
'
\
shs._
*
467,062,957
it
10
Louis
12th
1950
1950
Stocks—
$
S
384.859,751
Si
6
Chicago
St.
10th
Eight Months—
1949
334,910,429
152,938,249
Month of August
1949
Description—
11
Atlanta
7th
York Stock Exchange is appended.
results for August and the eight months of 1950,
New
the
on
1947
1948
%
+ 24.8
a
Cleveland
13.9
+
Dec.
$
733,074,050
3rd
5th
13.9
+
$16,772,456,507 $14,731,128,629
cities, one day
Ail.
+
Inc.or
1949
370,809,142
6,768,520,136
a
12
4th
12.1
$15,964,224,832 $14,021,429,035
808,231,675
709,699,594
five days.
CLEARINGS
$
462,900,830
2nd
11th
days—
five
cities,
■Otner
BANK
OF
1950
'
14.3
+
by Federal Reserve Districts:
summary
a
Week Ended September 9—
+14-2
+ 13.3
+ 17.6
+23.7
+ 16.6
+26.0
$11,097,030,675
2,924,398,360
furnish
Federal Reserve Districts
8th
10
we
SUMMARY
+ 19.0
+ 10.8
+
following
5,613,294,623
+ 25.7
5,772,506,750
2,308,619,139
5,231,817,523
St.
1,984,918,906
+
No. Shares
No. Shares
No. Shares
No. Shares
8th
7
"
2,365,106,625
1,947,601,427
+ 21.4
42,576.115
33,406,252
40,411,025
18,825,034
17,179,755
21,135,600
20,217,606
16,801,286
22,992,575
23,556,803
23,757,877
19,336^900
Minneapolis
16
"
1,999,292,686
1,756,452,208
+ 13.8
1,763,985,665
1,548,206,616
10th
Kansas
15
"
3,162,820,477
2,487,401,786
+ 27.2
2,701,422,693
2,488,978,046
11th
Dallas
11
"
2,728,516,893
2,102,475,773
+ 29.8
2,224,440,512
1,886,741,826
60,011,467
San Francisco
4,xJo,tii>,ito
3,433,01)1,8 /9
+ 27.4
3,554,700, b73
3,062,889,763
57,140.389
66,651,580
12th
116,393,392
48,244,665
41,604,044
45,647,068
19,313,984
18,179,374
17,767,357
34,612,565
42,769,258
30,922,212
20,619,550
20,615,786
17,482,740
77,361,297,217
61,349,830,740
+ 26.1
62,188,839,063
56,018,943,119
40.283,347,133
32,634,480,298
+
23.4
33,940.101,695
29,640,036,896
55,260,715 108.304,035
58,718 076
January
February
March
"ZZZ
-
_
Quarter
1st
April
"
May
Jane
-
2nd
Quarter
Months
Bit
135,495,807
—
251,889,199
—
—
44,548,555
38,472,675
ja)y
August
The
month of
Hie
1949
Inc.
or
2nd
New
14 Cities
$
Dec
%
14
York
"
18,086,304,283
+
+
3rd
$
16
"
34,836,236,975
31,469,380,390
+10.7
17
»
Richmond
8
"
31,645,338,587
16,142,012,021
+ 9.0
+10.8
Atlanta
16
"
24,195,387,580
29,045,053,188
14,570.530,879
21,807,536,993
Chicago
31
"
49,980,784,870
St.
7
«
44,997,910,809
16.005,860,194
+11.1
8th
1947
Philadelphia
Cleveland
5th
9th
Louis
Minneapolis
16
235,166
10th
Kansas
15
17,234,456,137
"
28,248 26,378 256,974 237,088 246,904
"
+ 11.0
*
+
17,722,931,056:
7.7
243,226,945,256
29,398,982,356
26,439,853,260
13,099,408,764
19,787,152,735-
.
42.263.070.896
14,370,352,873.
11.308.506.897
3,581
2,843
3,100
2,845
26,009
23,727
25,618
23,472
11th
Dallas
n
"
19,685,691,513
17,470,170,760
5.9
8.9
+12.7
Boston
2,157
1,979
1,857
1,955
16,090
15,057
15,566
14,900
12th
San
19
»
28,692,781,346
26,138,132,514
+
9.8
Philadelphia
3,966
1,168
1,290
1,692
3,206
974
1,060
1,632
33,020
29,857
31,396
27,974
8,974
10,034
12,743
9,467
8,158
8,808
12,610
543,567,468,625
498,103,518,517
+
9.1
518,373,978,221
474,486,418,166
10,146
286,592,623,640
261,015,049,273
+
9.8
271,469,543,136
239,320,163,146.
37,077 28,715
New York
Chicago
„
4,473
3,744
Louis__
1,298
1,110
Pittsburgh-
1,447
Fran._
Baltimore-
1,981
1,116
1,151
1,564
937
906
783
9,534
10,679
13,937
7,842
Cincinnati-
876
682
748
649
6,311
7,075
5,644
fit.
San
13,670
7,219
6,047
KansasCity
1,516
1,231
1,410
1,326
10,651
10,004
11,238
Total
Outside
New
1,222
1,382
1,208
11,109
1,304
1,171
1,196
1,057
8,692
10,168
8,298
10,949
8,934,
The
612
479
491
409
4.332
4.157
3 okp,
2,164
1,720
1,646
1,479
14,670
12,976
13,195
9,551
7.547
? fiog
11,403
Louisville—
634-
492
487
404
4,404
3,978
3,997
705
486
508
486
4,278
3,827
4,064
City—
'
.
,
ccs
'
•
following compilation
;ii
.1,
125
94
342
264
252
.
96
956
838
903
covers
2,388
2,037
2,042
338
362
320
2,983
2,688
2,856
391
367
323
3,234
2,936
2,881
444
452
397
3,751
3,322
3,476
265
221
218
195
1,954
1,804
1,790
Richmond-
672
551
564
451
CLEARINGS
Inc. or
1949
Inc. or
1949
1950
Dec.
%
$
3.0
34,835,475,557
Dec. %
$
+
34,313,779,838
+
1.5
58,756,189,848
56,111,533,532
+
4.7
30,505,252,615
29,720,358,220
+
2.6
70,630,009,771
67,485,213,609
+
4.7
36,737,553,974
35,571,432,246
+
3.3
196,253,303,787
188,527,911,388
+
4.1
102,078,282,146
99,605,570,304
62,320,454,838
February
„
60,479,441,080
+
3.0
32.905.046,529
32,258,208,515
64,931,164,247
3,077
Indian'polis
MONTHLY
•
66,867,104,168
March
2,488
542
clearings by months since Jan. 1, 1950 and 1949:
2,635
468
the
'.
1950
January
1,752
Denver
18,867,638,173
14,426,272,840
23,575,292,784
:
$
830
208
1
103
Milwaukee.
'
+
+
Clearings Outside New York
Months—
3,768
Providence-
21,508,305,825
"v.* u'.i
o.Oxi
Omaha
13,432,408,107
°
184 cities
York
.
9,922
1,649
Minneapolis
New Orl'ns_
Francsico
6,462
5,375
Cleveland—
Detroit
City
12,679,845,447
19,748,013,727
$
$
18,713,219,993
256,027,854,913
33,018,259,696
30,396,480,108
14,549,135,046
21,804,017,561
47,164,840,695
16,451,037,197
13,276,515,133
21,386,389,530
17,802,617,164
27,783,611,185
8.4
4th
1947
1948
7.7
246,084,779,333
19,470,145,522
266,743,920,142
years:
Eight Months
Eight Months
Eight Months
1950
7th
$
$
Districts
6th
Jan. 1 to Aug. 31
1949
1948
1950
1950
$$$$$
omitted)
Reserve
$
ended with
shown below.
Month of August
1949
1948
1947
<000,000
City
1st Boston
CITIES IN AUGUST
CLEARINGS AT LEADING
BANK
184 cities
York
Eight Months
August and the eight months
August in each of the four years is
"
19
1,673,020,921
append another table showing clearings by Federal Reserve Districts in the eight months for four
Federal
for
cities
leading
at
City
New
We
25,472,787
14,153,456
24.585,115
15,039,275
18,751,895
21,785,250
Louis
Total
Outside
112,401,104 168,315,502 125,369,656
clearings
bank
of
course
-
9th
Buffalo
St.
433
—
Paul
Memphis—
405
321
305
273
4,340
3,103
4,085
2,877
4,075
2,806
Seattle
657
513
545
426
4,286
3,792
4,058
271
231
245
197
1,918
1,825
1,834
1,510
Hartford
122
108
98
94
916
872
851
1st
quarter
2.5
+
2.0'
3,344
Salt.Lake C.
Total
1,589
3,696
2,545
794
Tot.27cities
66.892
53,002
Other cities
10,469
8,347
8,582
Total
77,361
61,349
62,188
Out.
all—
N.Y.C.
7,187
75,206
67,420
68,425
Total 2nd
detailed statement
months
six
61,339,257,369
+
188,098,062,401
-+
376,625,973,789
+ 13.5
107,181,260,274
97,802,343,371
+
9.6:
209,259,542,420
197,407,913,67/5
+
6.0'
37,049,734,087
5.8
398,621,635,176
30,972,655,300
67,584,531,232
60,127,713,988
+ 10.6
August
77,361,297,217
61,349,830,740
+ 26.1
40,283,347,133
498,103,518,517
9.1
286,592,623,640
261,015,049,273
eight
months
showing the figures for each City for the
+
month of August and the week
at—
1950
$
First Federal
1949
Inc.
or
Dec. %
$
1950
$
_
.
6,833.485
+ 23.9
21,642,683
„
18,101.136
+ 19.6
2,157,100,218
10,228,599
1,979,029.900
8.463,901
.
-Week Ended September 9-
„
_
_
1949
Inc. or
*
Dec. %
t
Dec. %
1947
1948
$
«}
+
9.0
1,787,822
59,858,529
56,247,679
+
6.4
137.024,178
+
7.6
3,991,392
3,635,266
15.057,656.273
+
6.9
384,562,418
305,244,780
1,824,551
1,823,467
+
954,462
819,245
+
1,672.223
—
6.5
1,813,686
1,884,705
9.8
3,846.006
4,569,617
+ 26.0
317,797.021
388,234,699
0.1
1,630.294
2,014,450
16.5
~~701.049
+
Bedford
8prlngfield
Worcester,
—
_
_
___
7,559,257
+ 35.3
68.481,961
58,824,558
+ 16.4
+ 13.6
35,314,785
32.616,201
+
8.3
+ 30.7
33,270,664
28,857,423
+
15.3
8.283,875
+ 25.9
69,772.010
60.292,161
+ 15.7
2.178.432
1,566,607
+
39.1
1,610,546
2,040,796
31,942,813
+ 25.6
295,302,456
254,776,543
+
15.9
7,291,536
6,369,530
+ 14.5
5.997,818
6,697,172
31,396.549
_
Connecticut—Hartford
.
.
4,019,126
10,431,033
-
_
3.871,850
40.112,793
__
_
4,565,954
5,059.126
Fall River_
Holyoke
Lowell
-
-_
New Haven
Waterbury
Rhode Island—Providence
New Hampshire— Manchester
Total
1950
Inc. or
147.437,552
16,090.278,892
°
_
Massachusetts—Boston
New
$
9.8-
Reserve District--Boston—
Maine—Bangor
Portland.__
1949
+ 23.4:
+
ended Sept. 9 for four years:
-Jan. 1 to Aug. 31-
Clearings
+ 19.6
32,634,480,298
543,567,468,625
Total
13.1
31,905,469,589
33,638,665,267
8.1
July
57,906
+
36,084,171,990
7.6
+
+
38,192.041,755
+ 11.5
66,279,363,952
202,368,331,389
quarter
Total
56,018 543,567 498,103 518,373 474,486
our
68,420,516,810
71,627,359.741
;
June
33,940 29,640 286,592 261,015 271,469 239,320
add
now
May
53,606 48,831 468,361 430,683 449,948 416,580
40,283 32,634
We
April
(14 cities)
21,695.609
+ 44.7
217.567.476
177,298,380
+ 22.7
122,898.904
108,693,319
+ 13.1
916,761,195
872,526,440
+
5.1
58.465,200
48,562.661
+ 20.4
424.949,854
370,234.067
+
14.8
14,315,800
11.188,500
125,636.200
94.795,100
7,219.323
7.520.688
2,617,536,283
2,352,097,319
4
5,733,089
.
.
•4,519,060
+ 26.9
4,232,375
5,076,550
21,062.292
13.354,047
+
22.7
18,211,482
22,595.436
10,918,559
8,434,169
+
29.5
8,695,179
8,982,411
+ 23.5
19,174,100
22.419,800
39.1
1,150.195
1,520.783
+ 24.8
384,859,751
467,062,957
+ 27.9
103,120,200
94.825.900
+
8.8
32.5
956.5^8.800
838.362.300
+
14.1
21,199.000
17^167,300
4.0
51.421,148
46,762,180
+ 10.0
1,512,876
1,087,849
+ 11.3
19,470,145,522
18,086,304.283
7.7
462,900,830
370,809,142
+
—
+
1,026,538
_
+
..
..
.Volume 172
Number 4943
-Month of
Clearings at—
w
York—Albany
II
1949
$
*
1950
1949
t
Inc. or
Dec. %
Week Ended September 9
Inc. or
1
I
Rochester
11,454,507
+
111,985,206
104,677,886
7.0
2,330,555
2,256,363
+
27.9
2,983,005,128
2,688,147,558
+ 11.0
71,983,488
59,019,663
+
12.2
65,184,581
55,358,168
+ 17.7
1,625,110
1,268,249
8,082,816
28,715,350,442
84,001,259
65.337,650
~
21
12,176,217
0.6
+
19,366,427
31,901,638
3.9
2,212,899
2,339,682
+ 22.0
59,878,351
83,827,683
+
28.1
1,341,085
1,530,173
70,317,401
60,850,885
+
15.6
1,905,755
1,399,113
+
36.2
1,847,074
1,979,514
256,974,844,985
237,088,469,244
+
8.4
6,554,207.878
5,463,742,239
+
20.0
4,674,179,247
6,231,332,812
+ 24.8
736,892,386
659,366,190
+ 11.7
20,075,937
14,960,502
+ 34.2
15,503,530
18,384,104
12,431,432
9,693,178
4
20.2
9,431,045
11,151,970
12,325,831
9,736,846
+ 26.6
10,404,505
10,262,123
+
20.8
435,330,715
+
17.6
+
11,470,280
a
1,285,388,319
1,277,486,735
34.9
104,554,765
91,145,688
+
14.7
2.7
481,581,590
445,779,960
+
8.0
—
3,159,655
512,019,006
,
23,027,133
24,966,003
218,584,739
177,120,609
+ 23.4
1,520,222,121
7.7
36,488,092
31,506,820
+ 15.8
34,296,896
36,983,875
193,431,495
+ 30.6
1,823,978,570
1,411,203,579
1,675,650,952
+
252,545,569
Newark
Northern New
Jersey
+
8.4
42,969,841
37,420,228
+ 14.8
37,456,292
43,454,508
6,768,520,136
5,643,073,909
-r
19.9
4,866,431,885
6,473,778,907
a
„
7,127,411
6,891,549
3.4
58,820,535
58,444,186
+
cities).
29,763,830,679
+ 28.9
266,743,920,142
246,084,779,333
+
8.4
616,201
.
630,825
514,534
■
0.6
38,359,343,917
_
(14
8
29.1
+
56,728,921
Jersey—Montclair
2.4
—
+ 25.1
54,104,194
15,473,629
55,213,780
Connecticut—Stamford~III_I
1947
$
6.3
7.3
+
104,830,402
IIIIIII
Utica
+
+
10,113,122
IIIIIIII_
Syracuse
93,297,546
37,077.950,084
*
York__
1948
Dec. %
14,173,995
338,531,154
7,486,764
8,397,260
Jamestown
Total
1950
Dec. %
'43
York—
433,014,734
IIH
Oranges
Inc. or
$
15,204,848
Buffalo
New
Jan. 1 to Aug. 31
1949
95,550,689
Bing ham ton
Elmira"
New
i.
(1071)
August
1950
$
New
r
The Commercial and Financial Chronicle'
...
+
Third Federal Reserve
District—Philadelphia—
Pennsylvania—Altoona__
5,347,392
5,362,466
4.612,367
0.3
39,461,511
38,869,932
+
1.5
890,809
864,564
+
3.0
6,313,111
+ 36.9
43,396,360
37,874,554
+ 14.6
1,215,868
1,055,623
+
15.2
5,753,844
5,337,348
+
7.8
37,622,044
+
3.0
1,091,056
976,379
26,775,359
22,252,941
+20.3
38,759,035
186,584,728
171,996,537
+
8.5
16,036,547
14,222,005
+12.8
117,910,020
110,720,604
+
6.5
I>thiehem
Chester
,
Harnsburg
Lancaster
Lebanon
.
,
4,683,516
32,763,560
+
+18.8
51,584,091
47,886,356
+
33,020,000,000
29,857,000,000
14,974,942
24.485,838
12,551,651
16,573,503
1,525,918
York
Du Bois_
1,592,233
Hazel ton
106,240,297
98,499,085
192,768,993
174,359,238
3.7
93,704,386
86,342.525
+ 47.7
169,860,663
135,846,822
4.2
10,958,505
10,330,981
+
Fourth Federal
l,360,26g
2,143,937
2,991,686
+ 22.3
2,273,910
657,000,000
+
.
x.
—,-
+
'
791,000,000
2,758,632
2,396,889
+
15.1
2,412,570
742,000,000
2,692.615
4,899,789
3,830,536
+
27.9
3,994,748
4,545,184
2,719,526
2,100,194
+ 29.5
2,214,844
3,052,633
+ 23.5
3,015,531
2,363,443
3,717,041
+ 39.3
8,001,611
8,139,041
9.8
4,539,226
5,925,653
+ 22.0
686,567,041
776,141,752
647,000,000
6.1
4.5
—
7,185,877
5,859,948
+
22.6
34,646,101
40,334,662
+
4,730,886,677
Total (16 cities)
1,024,542
5.7
—
2,403,162
+ 10.6
19.9
+
49,639,293
Jersey—Trenton
35,542,239
+ 12.3
—
48,286.327
Delaware—Wilmington
3,953,956,385
+
::
7.9
+ 10.6
+
-
-
8.5
+ 25.0
-
1
3,769,821
-
49,881,926
47,754,557
43.3
370,239,661
300,723,397
+ 23.1
9,231,160
6,624,801
+ 19.7
309,344,560
280,790,198
+ 10.2
5,976,493
6,623,546
+ 19.6
34,836,236,975
31,469,380,390
+ 10.7
825,956,316
676,799,075
—
—
Reserve District—Cleveland
Ohio—Canton
33,693,044
19.6
8,723,505
5,792,975
+ 11.3
6,317,343
6,311,513,930
5,644,368,543
+ 11.8
157,097,046
117,138,376
+ 34.1
125,677,787
152,165,820
+ 35.0
11,109,198,039
9.3
265,987,553
200,828,208
+ 32.4
232,303,380
289,443,944
145,361,200
+ 18.4
1,234,963,000
10,168,063,036
1,125,764,200
+
9.7
32,110,600
26,370,900
+ 21.8
30,885,500
28,651,800
6,699,336
+ 53.5
65.286,138
55,529,106
+
17.6
5,697,593
Hamilton.
6,448,453
+ 28.5
10,286,879
Columbus.
+ 12.2
682,129,301
1,222,363,479
172,114,000
-III
Cleveland
234,853,127
876,509,869
1,649,981,502
Cincinnati
4,814,517
+ 18.3
39.272,783
35,917,206
+
9.3
Lorain
Mansfield
28,172,489
+
263,568,997
23,666,087
+ 30.9
175,726,479
152,420,849
30,246,626
+
20.9
265,316,249
247,064,022
17,994,139
+ 20.4
150,782,790
142,827,880
96.055,005
71,978,116
2,887,637
2,545,802
2,553.555
1,447,482,247
2,008,365
1,151,234,155
29,002.947
Toledo
18,083,671
36,554,084
21.662,819
Youngstown.
Newark
.
...
+ 15.3
5,107,509
3,636,391
+ 40.5
3,854,397
3,778,447
+
7.4
8,868,490
6,280,928
+ 41.2
5,698,846
6,558,645
+
5.6
+ 27.9
211,893,450
251,050,961
+ 30.6
616,630,703
740,373,122
+10.6
2,346,609
9,459,000
}26.8
+20.4
116,723,352
3,592,200
2,824,422
11,569,000
130,907,656
3,426,405
153,034,508
—
+ 33.5
669,998,288
581,195,029
21,551,495
20,832,364
+
3.5
+ 27.1
16,316,328
15,599,931
+
4.6
+ 25.7
10,679,886,939
10,034,196,036
+
6.4
21,665,639
+ 33.9
195,078,956
166,883,833
+ 16.9
+
13.8
148,447,162
144,745,031
+
17.986,715
17,277,732
13,614,823
+ 32.1
163,254,826
145,347,780
+ 12.3
20,154,909
15,341,913
+ 31.4
135,176,188
129,445,215
+
4.4
4,465,942,134
Pittsburgh
Erie
_
_
City
3,451,531,303
+ 29.4
31,645,338,587
29,045,053,188
+
CO '0
733,074,050
561,293,384
+ 1.9
+10.2
2,720,556
11,038,120
147,371,527
3,256,688
2,174,366
9,984,224
116,237,727
2,704,325
198,600,305
193,906,564
74,095,917
75,258,405
437,083,113
400,265,611
1
19,653,242
Kentucky—Lexington
West Virginia—Wheeling
Total (17 cities)
Fifth Federal Reserve District—Richmond—
Virginia—Huntington
•
13,022,453
Virginia—Norfolk
.
+
7.8
90,057,160
91,777,218
58,434,000
Eouth Carolina—Charleston
52,516,000
+11.3
432,059,000
392,143,000
551,218,097
+21.9
4,340,316,841
4,085,559,645
116,775.646
255,207,689
7,075,017,956
34,682,229
2,521,087,554
14,570,530,879
16,550,004
13,356,104
+23.9
35,065,489
30,568,367
937,431,953
+14.7
+ 19.1
4,043,980
329,676,555
+33.0
419,174,076
+27.1
7,842,191,624
37,030,569
3,000,703,975
2,336,615,128
Columbia
Maryland—Baltimore
1,930,890,519
+21.0
16,142,012,021
1,116,791,333
Frederick
5,377,027
Columbia—Washington
Total (8 cities)
+ 15.3
201,245,106
257,454,399
__
—
2.6
*
12,079,463
672,200,746
Richmond
District of
+
+ 13.4
Pennsylvania—Beaver County
Greensburg
West
+ 12.2
22,413,376
12,090,096
"T
Wilkes-Barre
1,382,279
939,083
■
7.7
+ 19.5
795,696
1,509,795
+ 11.8
8.5
6,177,618
3,744,000,000
13,336,650
26,880,987
Bcranton
Oil
>
5,253,540
7,337,606
•
Philadelphia
Reading
o
j
4,473,000,000
Norristown
New
+
128.195,335
269,737,459
+
+
6.3
9.8
5.7
+10.8
6.8
+19.0
+
+25.1
'
+
2.4
200,181,962
—
1.5
54,945,353
71,006,346
+
9.2
387,248,476
372,768,337
+
+10.8
Sixth Federal Reserve District—Atlanta—
81,337,252
Nashville
Georgia—Atlanta
61,789,180
+ 31.6
611 797,221
11,744,246
+ 34.1
370,400,272
299,574,655
+ 23.6
2,582, 244,233
2,266 009,389
+ 14.0
63,554,136
50,118,957
4 26.8
53,554.943
62,467,857
1,158,100,000
Tennessee—Knoxville
977,700,000
+ 18.5
8,229 900,000
7,480 800,000
+ 10.0
200,700,000
169,700,000
+ 18.3
227,600,000
180,300,000
+
8.4
4,821,814
+
22.7
546
996,400
Augusta
21.953,806
16,994,108
+ 29.2
154 752,192
142
,701,814
Columbus
21,044,676
16,013,527
+ 31.4
158, 281,991
128
974,661
20,409,433
423,444,233
14,397,064
314,591,558
+ 41.8
130 998,830
115 556,705
34.6
3,394 039,661
2,832 919,259
32,507,139
24,014,576
+ 35.4
267, 989,035
476,018,723
392,968,627
+ 21.1
3,452 130,037
32,242,174
26,073,334
+ 23.7
Macon—
Florida—Jacksonville
Tampa
Alabama—Birmingham
Mobile—.—
Montgomery
223
947,720
3,131 452,919
13,062,196
4,484,917
3,732,691
+
20.2
4,131,466
+ 13.4
3,804,965
3,225,320
+ 18.0
3,650,635
+ 19.8
71,119,199
58,710,191
+ 21.1
56,059,047
15,539,572
-
3,523,227
71,632,473
-
+ 19.7
+
10.2
114,383,563
80,975,834
+ 41.3
72,352,971
76,666,834
211 794,966
+
7.1
6,801,881
5,385,435
+ 26.3
5,801,760
6,675.383
26.9
765,157
140, 178,608
114, 629.764
+ 22.3
+24.6
143 218,000
126 956,000
+
271
+ 13.1
226
15,600,000
33,196,482
+ 24.0
306, 980,988
6,962,326
Jackson
15,556,608
19,441,000
41,166,224
Meridian
5,356,516
.'+ 30.0
47, 750,148
41, 825,032
+
14.2
14 277.055
+
11.7
502,456
392,565
+ 28.0
518,094
487,198
+
4.2
97,182,938
74,809,964
+ 29.9
79,603,820
106,129,918
+ 11.0
578,281,341
458,795,203
+ 26.0
516,334,932
528,244.276
1,247,720
1,425,763
—12.5
1,161,183
8,897,075
+
•
351,035
2,121,721
Reserve
+ 27.9
4,332 408,526
4,157, 344,274
2,694,796,839
+ 23.9
24,195,387,580
21,807,536,993
7,070,154
1,720,434,117
+
27,093,820
19,590,531
55,007,318
41,348,106
8,650,455
Federal
f + 22.0
2,164,918,182
Total (16 cities)
1,739,382
479,231,222
3,339,733,460
Orleans
15 952,953
612,837,471
Vicksburg..
Louisiana—New
Seventh
15,747,286
11.8
19,747,010
Mississippi—Hattiesburg
6,869,067
7,970,519
Detroit
_
Flint
t
Rapids
.
Jackson
Lansing-—
28,526,446
22,721,455
Muskegon
12,667,722
Bay City
12,441,184
Indiana—Fort Wayne
+
9.0
+
13.1
46
50,644,416
14,670,775,064
+ 38.3
169,262,954
128
,275,560
+ 32.0
+ 33.0
371,079,121
326 224,148
+ 13.7
25.9
58,320,488
+
48
719,396
199,620,848
9,162,693
+ 38.3
84,120,754
75 078,587
+
+ 54.5
78,973,097
64 258,813
+
20,847,561
+ 34.9
201,373,322
183 025,360
~5S
6,906,824
+ 10.0
51,618,432
+ 17.0
428,977,262
404, 813,219
+
4,363,811
+
58^3
+
lT.l
43,048,000
49,277,000
5,458,016
5,228,890
221,378,383
+ 20.0
1,804 090,479
1,954,378,790
280,392,992
230 109,385
5,555,890
6.0
+
8.3
49^071,000
43,004,000
+
21.9
7,403,925
5,755,883
+ 28.6
6,381,979
+
6.6
2,971,423
2,171,356
+ 36.8
t
641038,897
46^29",954
27,026,785
+ 44.7
11,493,429
Milwaukee
36~,6
+
22.9
+
11,121,347
+
3.3
97,720,700
91 658,941
23,604,304
!
+
4l8~6~2l022
12.0
8,051,669
39,095,077
South Bend
7,598,180
5ll3~3,056
8.1
184 587,838
265,576,561
Wisconsin—Madison
10,382,952
+ 19.7
+ 25.5
28,126,166
u.
Indianapolis
Terre Haute
,473,522
12,976 890,273
12.7
+ 25.8
60,401,465
&
1
Gary
12.8
District—Chicago—
Michigan—Ann Arbor
Grand
+
+
18,947,065
+ 24.6
163,135,672
149 732,967
+ ' 8.9
2,388,483,568
+ 17.2
*
264,497,689
+ 29.6
5,287,977
4,479,536
+ 18.0
36,782,977
2,037 938,258
35, 171,550
8.805,805
7,521,916
+
17.1
65,353,075
61, 759,703
+
Watertown
1,427,332
1,246,878
+ 14.5
10,685,218
10 104,933
+
3,169,577
2,869,585
+
10.5
22,287,328
21, 063,875
+
14,730,937
+ 36.9
136,940,629
120 661,096
+
13.5
3,735,654
3,Q55,296
948, 665,288
+
11.3
28,273,833
29 967,329
t
44^460,082
53,9561366
5.8
20,168,941
3~8.5
5.8
Manitowoc
+
342,878,072
Oshkosh
Sheboygan
»;
Iowa—Cedar Rpaids
-
+
4.6
5.8
'
Des Moines
143,551,645
Sioux City
127,952,389
+ 12.2
1,055,949,696
457 030,321
+
7.4
68,429.432
2,684,083
—18.5
490,998,314
19,515,034
18, 716,894
+
7,338,889
5,526,739
+ 32.8
51,443,665
45, 273.465
+
6,455,060
Bloomington
+ 19.7
2,186,311
Ames
Illinois—Aurora
57,185,873
4,525,991
+
42.6
42,947,658
37
Chicago
3,581,832,850
2,843,067,094
+ 26.0
Decatur
16,503,200
12,604,381
+ 30.9
57,755,936
43,271,845
960,830
i.
4.3U>
13.6
26,009,055,179
23,727, 602,017
+
:' -1.' s 107, 548,475
+
9.4"
33.5
393,432,372
361, 020,811
9.0
0">3,381,992J,-;"1'
*10,475,443
26,578,892
19,752,596
+ 34.6
192,743,068
121,752,751
164, 933,892
+ 16.9
5,327,148
13,461,255
1,728,471
+ 25.8
114, 547,409
+
6.3
3,283,737
2,205,416
1
Sterling
(31
cities)
,SI
-+
,
27.6
15,958,790
13, 973,504
+
5,613,294,623
+ 25.7
49,980,784,870
44,997,910,809
+
11.1
3.173,019
3,589,401
5.7
22,138,669
26,651,560
+ 2L2
12,219,893
14,325,967
Of
1.068,765
,'u
>
1,316,700
1,132,288
577,493,163
739,451,367
3,176,853
+ 17.4
+.23.4
la
14.2
7,057,087,791
*
+ 22.3
—
529,979,8146.
-
Rockfond
Total
'i6?:61.9:
V/oTP*r)!
9.6
117,680,068
,;<!>!
16,939,808
Peoria
Springfield
I24Q0.05&
+ 13.1
;
;
,
+
+
871,690,300
2,566,808
.
;
'
8,695,072
3,938,648
*2,377,195,. ;
709,659,955
2,479,461
+ 31.8
10,149,074
+ 20.5
+
11,457,726
4,313,637
353
'
4,950,293
"
"
"
+ 14.1
3.174,272
4,109,287
+ 22.8
749,705,951
941,587,924
£4
(1072)
The Commercial and Financial Chronicle
Month of August
Clearings at—
1950
Eighth Federal Reserve District—8t.
Inc. or
$
31——
1950
Dec. %
$
1949
$
Inc. or
1949
1950
Dec. °k
1,2?S'«5'2iK
12,514,308
Cape Girardeau
Independence
+ 17.0
lfli498
9,534,402,570
8,974,123,582
+
6.2
91,687,752
87,611,829
+
+25.7
+ 28.0
232,600,000
1947
%
S
4,404,861,381
+ 26.0
3,103,703,679
2,877,919,077
+
7.8
HS'SS
9.988,862
+ 19.5
14,383,419
13,138,647
+
9.5
7 784777
7,784,777
+ 28.3
69,548,722
61,924,516
+12.3
1,967,158
2,365,106,625
1,947,601,427
+ 21.4
17,234,456,137
16,005,860,194
7.7
455,827,092
199,700,000
234,100,001
103,135,28
1,875,375
366,246,147
—
—
-
Total (7 Cities)
+ 16.9
198,900,000
mi'Ivi'mi
4'1*638 191
2,onl'^lo
-
1948
Dec. ft
12,625,277
3,978,517,266
634,206,752
Illinois—Jacksonville
Monday, September 18, 195
4.7
15,868,614
6.9
+
'
Kentucky—Louisville
Tennessee—Memphis
,
Week Ended Septemter 9
Inc. or
$
.
.
Louis—
Missouri—St. Louis
Quincy
-Jan. 1 to Aug.
«
1949
$
.
+
28.7
—
+10.7
148,116,407
98,343,020
+ 50.6
103,245,848
73,143,527
67,122,752
+
9.0
66,783,972
+
4.9
1~669,635
+ 24.5
371,399,455
+
69,976,691
—
1^991,8l|
409,203,OC
v3
Ninth Federal Reserve
District—Minneapolis-
Minnesota—Duluth
Minneapolis
30,959,963
205,331,679
+
32
5,796,466
4,885,102
+ 18.7
5,558,789
8,692,455,911
8,298,397,026
+
4.7
262,896,397
188,701,627
+ 39.3
255,950,072
53,081,049
52,238,124
+
1.6
39i'??4 tS
3,674,728
19.9
3,234,053,631
2,936,760,949
91*055*. 863
70,028,615
30I0
797309,596
4,043,371
+ 10.0
29,975,749
28,742,330
1,138,029
1,122,178
1.4
8,410,647
8,754,579
38,956,1!X
4,831,000
2a'HlMO
7,115,338
5,589,467
+ 27.3
7,251,711
3,321,813
2*797,965
+ 18.7
3,269,644
4,071,023
57998,751
93372,165
1074*21,541
383,329,065
286,423,068
+
408-665,759
Winona
Fails"
Dakota—Fa~rgo"_""_~
Grand Forks
'
Minot
_
*
Huron
Montana—Billings
oq'flfin
+
14*096
084
3,547,337
Wichita
98,498,228
8.8
7.3
12,513,057
11,441,643
13,432,408,107
12,679,845,447
3,667,115
9.4
+ 13.8
*
7.8
+
4.8
313,536,075
+
21,464,889
2jj¥l¥?i2
+ 450
4,278,699,864
486,849,175
5.9
+
7.3
77213,615
+ 33.8
362,220,542
—
1,516,914,467
Joseph
55,163,876
Carthage
1,808,514
505,135
+
429,413
+ 33.0
6,995,360
6,259,190
+ 11.8
125,714,613
95,732,867
+
33.9
6.6
10,267,146
3,827, 775,769
19, ,711,375
11, ,087,743
0.5
272,289,455
247 ,148,207
+ 28.4
462,988,525
387 ,367,098
+ 24.2
49,057,481
46 ,153,211
+ 23.2
10,651,577,915
10,004 ,188,940
21-2
374,445,335
348 ,612,602
+ 10.9
14,053,778
13 ,213,779
433,242,590
21,249,074
+ 25.0
1in 7if'q78
489,671
455,98
11.8
596,300
5,979,599
6,889,04
+ 31.3
99,949,888
117,121,4£
37,1.
+
833,8C
6.4
+
Oklahoma—Tulsa
Springs
692,644
7.3
+
925,067
+
47,360,119
5,720,420
1.231,436,927
45,514,535
1,630,510
7,103,258
+16.1
18,483,812
230
—
^,220,373
1,400,888
35,300,938
-
1,182,395,415
7.8
+
—♦
7.4
+ 10.2
7,654,278
5,494,423
+ 39.3
5,145,822
+ 19.5
12,009,042
10,570,844
+ 13.6
11,560,852
6.5
296,389,005
2257768,741
+ 31.3
257,146,450
7.4
9,937,234
8,109,979
+ 22.5
8,515,722
6,321,IE
11,366,910
6.3
+
1,119 ,161,690
311^732,311
ll,181,97jf
5.6
+
17.5
85,589,584
79 ,596,243
7.5
2,624,045
2,493,125
+
5.3
2,539,005
+
22.2
3,751,970,075
3,322, 629,826
+ 12.9
8,383,854
+ 52.0
84,432,925
71 958,365
+ 17.3
2,509J)30
27(363,627
+
21.6
1,893,806
1,884,67,
2,487,401,786
+ 27.2
21,508,305,825
19,748,013,727
8.9
465,096,566
357,427,344
+
30.1
393,817,115
470,096,87;
'
o'ono
542,782,373
AAd'oaioad
444,281,284
12,742,915
3,162,820.477
Total (15 cities)
0.2
103,228,719
247,824,364
1,493,311
pXlZZ~i:
4.7
341,087,857
+ 55.7
35,123,555
60,831,328
Denver
7-
57871,7
8.4
+
2.4
+ 20.3
2,972,258
Parsons
Topeka
Colorado—Colorado
—
2.8
571,315
705,717,311
7
—
+ 21.9
2,278,667
34,007,332
Kansas—Manhattan
KansaTcity
7,454,68j
6.6
0.1
City-
Lincom!;:::::::::::::::::::::
St.
3.8
+
+
117,990,996
in SS*M7
77,569;
3.9
—
22,725,012
118,246,921
1,756,452,208
[
Missouri—Jopiin
184,300,201
23,800,020
0.8
1.857.525
-
Omaha
199,806,597
+
40,529,817
Reserve District—Kansas
113,886,225
+ 17.6
1,999,292,686
Nebraska—Fremont
110,641,306
+ 11.3
wiw
Tenth Federal
36,767,760
+
7,273,51
324,71
4.3
+
33,073,000
36,801,419
+ 10.1
—
217,401,620
30,894,000
570
49,409,503
cities)
225,589,894
+ 11.1
2,771,162
"'Xi'SJ
_l
Total (16
+ 35.6
+ 13.6
*
Falls!
ITMpna
+
+ 30.2
19>069'Z!j?
26'588'?8*
3,260,106
Sioux Falls
+
J'2®?'???
5,401,361
5,998,368
_
South Dakota—Aberdeen
Great
211,821,330
+ 11.3
+ 13.9
7,598,828
St. Paul
Pereus
North
9.5
1'17i'JS5'SS
1,304,327,486
Rochester
+
2,309,48
"•a
Eleventh Federal Reserve District—Dallas-
Texas—Austin
37,330,981
30,058,104
+ 24.2
23,213,075
15,325,576
+
51.5
160,070,423
238,876,163
131,291,548
1,254,435,583
958,176,309
+ 30.9
9,173,555,491
7,968,588,455
118,879,779
85,391,910
+ 39.2
+ 15.3
+ 25.7
26,960,000
99,501,450
22,704,000
871,245,094
906,431,449
755,501,478
125,053,236
+
195,556,000
787,339,208
194,324,000
+
1,063,545,656
824,629,331
+ 29.0
7,499,077,432
6,856,687,341
•if
9.4
6,056,111
6,117,857
1.0
46,262,857
50,145,596
23,137,414
5,909,694
16,388,939
+ 41.2
170,719,210
4,421,321
+ 33.7
42,804,684
Beaumont
Dallas
El Paso_
Ft. Worth
Galveston
Houston
Port Arthur
Wichita Falls
Texarkana
;
285,996,210
!8\
+
II
—
24,*9*12,3«
4,296,000
5.258.5E
4,494,559
3,135,786
+ 43.3
3,598,941
3.076,97j
+
5,487,829
+22.2
42,633,543
513,184,402
+28.1
5.2
9*0*95*725
819*02,783
~2~.2
<U90,381
276,413,-287
222,842,408
+ 24.0
234,580,125
254,078,27*
+ 36.0
4,286,728,500
42,680,979
3,792,060,532
15,539,883
+
7.9
114,442,296
118,400.572
28,513,540
768,636
+23.1
242,089,653
215,578,284
+12.3
62,795,000
+14.9
0.1
"1-
114,358,329
84,116,572
94,825,573
3,806,137
115,232,751
3,581,333
+
6.3
3,796,706
5,049,741
146,551,677
112,054,223
+
3*o"a
128,389,297
117,1)58,70J
4u,o-t*,ao2
42,t>c,2, <43
+ 13.2
45,320,674
48,612,511
8,379,325
9,T5~6l73j
3 3
4,668.155.056
+ )<>
11,030,724
+42.3
72,147,000
5,148,653,423
87,986,647
231,704,812
+17.3
1,918,306,462
77,302,820
1,825,220,938
+
o.i
48,111,018
+24.3
500,939,986
485,592,497
+
3.2
20,434,432
26 139,626
72 819,353
20,316,398
20,429,676
+
0.1
169,734,317
187,432,221
25,261,520
59,577,149
+
3.5
204,052,118
193,533,402
+
+22.2
524,953,576
16,474,366
+23.3
131,982,552
444,895,292
126,722,590
+
47,456,928
39,791,196
+19.3
382,738,452
327,489,701
+16.9
10,891,262
8,746,084
1,564,266,988
48,470,650
+24.5
82,642,174
73,115,852
+13.0
+26.7
13,937,628,042
Eerkeley__
""
*
Modesto
Pasadena
""
'Riverside
"
~
San Francisco
1 981,114,435
II
V
San Jose
Banta Barbara
9,202,72
+13.0
—
—
8,461,000
599,542,770
—
Long Beach
IIIIIj.
7.7
Francisco-
California—Bakersfield
67 318,661
+41.4
+35.7
"
—
•
r—
+13.8
.
9.4
5.4
+18.0
12,743,285,479
-
9,216,222
+1*3.0
6,822,394
61540,151
+
275,231,710
23+385,906
'
10,416,858
4.2
—
9.4
+
•
4.3
5,936,877
7,579,891
+ 1T4
289,261,830
348,744,571
Total (19 cities)
+38.9
405,994,799
353,606,640
+14.8
18,971,098
16,657,498
+13.9
9,946,503
145,206,489
7,564,510
+ 31.5
9,785,716
11,187,581
133,547,267
+
8.7
44,070,902
irriiirii"-".".
34,249,774
+28.7
293,921,317
3,300,683
2,816,297
+ 17.2
3,125,236
266,717,392
3,773,941
+10.2
8,574,827
7,182,474
+ 19.4
6,018,088
8,207,531
28,692,781,346
26,138,132,514
9.8
627,552,070
510,340,431
+ 23.0
594,839,322
674,603,971
12,885,724,165
10,563.975,677
+ 22.0
10,164,635,298
12.541,182,781
5,100,233,438
+ 24.1
5,490,456,051
6,309,849,971
4,198,415,146
(184
21,071,228
+ 27.0
59,796,096
1*1™
Arizona—Phoenix
total
+ 20.6
4,899,000
35,087,618
11,968,000
813,846,361
15,701,175
_
Utah—Ogdeii
*
Salt Lake CityI
Grand
—
17,470,170,760
6,703,428
"
Stockton
19,381,160
6,222,000
271,847,092
Oregon—Eugene
Portland
23*366,093
0.6
+ 12.7
333,972,663
19,685,691,513
16
I
15.1
+
6,957,58j
204,670,(
+
+ 10.7
+ 29.8
657 163,645
Idaho—Eolse
190ll87,870
24.8
39,760,976
I
Yakima
6,235,705
+ 24.1
+
2,102,475,773
1.
Seattle
+ 51.6
+ 25.8
43,995,364
Twelfth Federal Reserve District—8an
6,079,930
1801443,749
J
135,737,150
;
2.728,516,893
Washington—Bellingham
9,218,267
224,016,643
21.9
+ 15.1
34,298,918
317,380,903
Louisiana—Shreveport
Total (11 cities)
+ 19.7
+
Cities)
3,295,501,879
+27.4
77,361,297,217
61,349,830,740
+26.1
40,283,347,133
32,634,480,298
+23.4
"
+
543,567,468,625
498,103,518,517
+
9.1
286,592,623,640
^
outside New York
-
261,015,049,273
+
9.8'
'
6,331,516,287-
tNot available.
.
a
Clearings for Montclair
are
now
,.
,
included in Newark Clearings. Cumulative figures
.
„
shown for
1950
those
are
,
for
the
first six months.
Company and Issue—
Redemption Calls and Sinking Fand.
1st
preferred
and
common
1st
list of corporate
a
stocks
for
called
bonds, notes,
redemption,
/
Company and Issue—
...
Central
Maine
Power
Date
,■>
Pa&®
Co.—
.
1st & gen. mtge. series M, Vkf/o bonds
due 1972^.—Sep
.1.I-U
T»T»
■*'
l'
Lehigh & New England RR.—
<pi +•+
"1st mtge. bonds, 3% series, due 1974
Oct
•-
H««
19
"
35/b%, due 1968
debs., due 1965
1
842
1st &
Hanna
•
refund,
(M.
A.)
Company and Issue—
Date
American Tobacco Co—
'
20-year 3%
debentures due
25-year 3%•
debentures due 1969
'
,
1
'
Maine
—Oct
:
;
15
Oct
15
3%%
$4.25
Page
Company and Issue—
Oct
bds.,
ser.
"D"
due
1969_
Public
Service
Pjllsbury Mills, Inc..
Company and Issue—
9
cumul.
Union
Depot
1967:
845
845
debs,
Co.—
Transmission
-Oct
.
shares
due
; 846
Oct
755
Oct
1973
16
1
847
197I_Oct
383
Oct
939
:
Street Towers
United
Corp. (N. Y.) City) —
2d mtge. (now 1st mtge.) bds., due 1952_Oct
and collat. bonds, 2%%
Indiana Gas &
series,
due
1976
Oct
Water Co.,
bonds, 3 (4 %
lst flfttge-bonds,
•'
preferred stock
^l«t* mtge.- ^onds,
1st mtge. bonds,
3%
3%
Inc.—
series,
939
'■
due
1970
_Oct
due
7
-Oct
—
series, due 1972_.
series,
47
93
75
22
-
7
~
.931
931
-Oct
_L.
7
931
-Oct
1972—.—'
.;3^.-\5efies, due 1974_
7
931
Indianapolis Power & Light Co. 5% preferred sfcocfc-^ :Sep 25
2
Kimberly-Clark Corp. 4 % cumul. conv. 2nd pfd. <stdck_ -Oct
-Nov
9
Massey-Harris Co., Ltd., 6(4% preference stock
-|
841
—
&
Robbins,
Inc.,
Meyer-Bridges Co., 4% %
Elevator
Pennsylvania RR.
$2.10
s.
$4
cum.
Electric
15-year 3(4%
&
convertible
Walgreen
Co.,
preferred
debentures,
f.
—Oct
stock—
due
Engineering
preferred
4%
conv.
•Announcement in this issue.
15
•
-1
1
751
1
754
-Oct
debs, due 1952.
1
.-Sep
27
1966—
-Oct
20
__Sep
16
84
j
Co.—
stock—
cumulative
—Nov
I960—
..Oct
Co., $4 preferred stock
Standard Oil Co. of California
384
Gas Corp.—
1st mtge.
Date
29
Reliance
1967
93
called
~1
Otis
Co.—
series, due
88
1
Oct
McKesson
>
"1st and ref mtge. series "B" 3(4%-bonds, due
29th
752
.845
Oct
1975
Pagi
29
Craig Bit Co., Ltd. (Canada) preference shares—
Sep
Duquesne Light Co. 5% cumulative 1st preferred stocfc- Sep
844
•
Oct
preferred
Reynolds Tobacco Co. 3%
Paul
Oct
issue
•
Calaveras Cement Co. 7%
-
due
Date
Co.—
entire
-
preferred stock—I—Dec
debs., due Oct. 1. 1963_lOct
ser.,
Utilities
842
Co.—
4%
Texas
"^Ist mtge. bonds, series A, 3(4% due 1973
Sep
"York Corp 1st mtge. s. f. bonds, 3(4% series, due I960—Oct
474
cumul.
"1st mtge. h collat. trust
bds., 27/b%
Minnesota Mining & Mfg. Co.—
2%% sinking fund debentures, dtfe
10-year 4%
1962
mtge.
Co.,
(1st mtge. pipeline bonds, 3%
redemption '
-Oct
(P.) Lorillard Co. 20-year 3%
Louisiana Power & Light Co.—
'1st mortgage 3% bonds, due 1974J.
Tennessee Gas
Partial
842
.
Saint
'
1
Co.—
Ry.
mortgage bonds, series B,
(R. J.)
i
tt-'-A
-Oct
-
page number
NOTICE OF tender
Pacific
1974.
1st mortgage sinking fund bonds, Series
A, B and C—Oct
Gulf, Mobile & Ohio RR. Co.—
those called under sinking fund* provisions.
The date indicates the redemption or last date for mak>>
gives the location in *
the current volume (except where
indicated) in which,
the details were given in the "Chronicle."
Page
~Wm
series due
Cleanese Corp. of America 3 %
Cleveland Union Terminals Co.—
including
ing tenders, and the
mtge. bonds, 3%
Central
Notices
Below will be found
Date
Birmingham-Electric Co.—
2%%
—
debs, due
preferred
stock
841
57
[Volume 172
Number 4943
The Commercial and Financial Chronicle
..,
(1073)
When
Per
Foreign Exchange Rales
Name
General
Pursuant to the requirements of Section 522
of the Tariff Act of 1930, the Federal, Reserve Bank certifies daily,
the
10
Secretary of the Treasury the buying rate for cable transfers
ivo below
record for the week
a
the different countries of the world.
on
6%
of Company
Outdoor
EXCHANGE
RATES
CERTIFIED
BY
General
FEDERAL
RESERVE
BANK.
TO
TREASURY
TARIFF
UNDER
ACT
OF
1950 TO SEPTEMBER 14,
INCLUSIVE
1950,
Value
Sept. 8
irgentina, peso—
States
Sept. 9
y
Basic
United
in
Sept. 11
I
Sept. 12
j
Steel
4'A %
—
.200000*'-
.200000°
.200000°
.200000*
.133333°
.133333°
.133333°
.133333°
3%%
preferred
.0712937°
pound
Jelgluqi,
.0715000°
.0)13750°
.0713750°
.0725916*
3y«%
2nd
2 231573
___
_
franc
Closed
2.231573
019817^
...
2.231573
2.231573
2.231573
Free°lal
:ejiqn,
.0198375
.0198375
.0198375
.0544060
.0544060
.0544060
.0544060
Tire
&
rupee
koruna
lexico,
deutsche
peso
.909090
.909090
.908125
.908437
.908671
.208500
.208500
.208500
pid.
4%%
;
10-
1
9-15
10-
2
9-19
10-
2
2
9-19
9-29
9-19
9-29
9-29
1
9-19
81 Vic
1
1
i
9-19
10-
$1.06 V*
9-19
1
'
fl
f
1
"
.0200600
.0200600
.0200600
.144938°
.144938°
.144938°
.00285416
.00285416
.00285416
Glatfelter
(P.
(quar.)
H.)
.238379*1
.238379°
.238379°
.238379°
Gleaner
.208700
.208700
.208700
.208700
Glen
.115707
.115727
.115727
.115727
.115727
Glens Falls
.262450 '
,2b2433
.262380
.262400
Closed
2.772896
..
2.772896
2.772896
2.772896
2.772896
1
com.
Harvester
Alden
Coal
Co.
(N.
.496250
.496250
.496250
Gold & Stock Telegraph Co.
.0348375
.0348333
.0348300
.0348291
Goidblatt Bros., Inc., com.
.328250
$2.50
preferred
.328250
.328250
.328250
.328250
.193314°
I
.193314°
.193314°
.193314°
.193314*
Golden
Manitou
.229620
.229610
.229316
.229400
Golden
State
2.783750
2.800742
2.783750
2.783750
2.800742
2.800742
2.800742
.658327°t
.ooi iy
.425531°t
;
.425531*)
.425531°)
& Company, Ltd.
A (qoar.)
Rapids Varnish (quar.)
Grant
(W.
principal decreases
Reserve Banks Combined
thousands
(In
of
$5>^H>p,P00 in Chicago, and $35,000,000 in the San Fran¬
cisco District.
Holdings of Treasury bills increased $35,-
•yy.s*> OOO^p^ifYfthe Richmond District
OOU in ine Chicago District; at
Increase ii
or
decrease (—)
since
Sept. 6,
1950
*
0o0,ouu,
Sept. 14,
1950
Redemption
notes
21,808 431
fund
for
cash
reserves
22,334,621
"
—
zyy,896
71,154
loans
2,175
+
—
Certificates
5,185,468
Notes
4,063,628
Bonds
c.-.
loans
and
of
securities..
other
25,121
—
27,702
—
90
—
—
City, $119,000,000 in the Chicago District, $49,the Cleveland District,
717,391
+
—
103,582
414,632
—
+
Borrowings
A
3,765,528
458,663
+
949,251
+
122,070
19,137,704
+
94,278
24
pther assets
+
20,255
+
831,053
+
+
164
+
+
16,319
+
982,437
+
(in
ind
Investments—Total
brokers
to
U.
S.
16,865,152
254,452
543,247
acct-
647,615
136,247
313,499
U.
872,264
56,054
450,334
309,315
17,494
18,694,346
deposits
352,139
+
3,044,179
697,976
+
269,106
8,813
413
Real
1,107,114
Referred availability Items
fthpr iiab., incl. accrued divs
199,966
44,730,356
979,165
+
220,643
37
+
13,758
lrplus
(Section
7)
13b)
capital
483,173
+
21,462
+
3 235
accts.
45,631,217
+
982,437
+
263
+
4,271
i+1,080,471
serves,
gold
to
certificate
193
+
obligations
1,925
461
—
44
—
398
+
24
+
275
loans
4,969
deposit
and F.
liabilities combined
note
ances
'rial
to
2,007
96
3.6%.
securities—Total
make
.
+
18,049
+
1,225
counts,
—
22
+
81
lows
783
decreases of $384,- *
10,000 in holdings of United States Government securLies and 8414.000,000 in demand deposits adjusted; and
|n increase of $435,000,000 in demand deposits credited-
30
domestic
industrial,
loans
in-
[reased $118,000,000 in New York City, $22,000,000 in the*
]an Francisco District, $12,000,000 each in Chicago and
and
the Dallas District, and by smaller amounts in most
the other districts* "Other loans" increased $64,000,000.
916
Hanson-Van
29
+
6,783
346*
—
—
+
8
244
+
3,359
+
+
1,275
547
-
Holdings of United States Government bonds decreased
It nearly all districts and a total of
$346,000,000; the
Builders
$5
9
9-30
9-20.
9
9-21
40c
12-10
~
1
'
8-21
12-
1
deposit
preferred
preferred
4'A%
4V2%
S.
6%
(San
Supply
+
33
Harris
68
Harris-Seybola
414*
—
+
2,171
—
24
+
121
—
33
+
414
+
435
—
209
1..304
+
28
84
—
+
61
305
(A.)
—
(quar.)__
(increased)
Ltd.
Co..
Gas
Hecla
(H.
Foods
Corp.,
C
(p-a)
$3.50 pfd';K (quar.)
—
(quar.)
4Vk%
Motors
Corp.
(quar.)
preferred
(quar.)
9-30
9-30
37'Ac ^
$1.25
9
9-
9
2
9-15
11- 1
10-16
10-
50c
9-
1
10-
9-25
25c
9-20
8-30
10-16
9-15
9-30
9-11
12-
8
12-28
3-30-51
3-12
6-30-51
6-11
10-
2
12-
1
10-
1
9-20
9-20
25c
50c
i
11-
9-20
9-
7
5
12-
12-20
jJ
10-
2
10-
2
Holders
When
Payable of Rec.
Co.
9-11
10-
2
9-11
9-29
9-15
10-20
10-
pfd.
(quar.)
1
9-19
10-
1
9-19
11-
1
10-20
9-30
9-15
50c
1
10-
9-15
9-28
9-18
10-14
9-29
9-26
9-12
10-
5
9-
7
10-15
9-30
10-
37 %c
30c
9-15*
2
—
Dauche
9-28
9-15
Hinde
&
Dauch
9-28
9-15
9-15
9-28
37Vic
3.65%
pfd.
(quar.)
10-13
f,
Ml
$1, : "11-25
87 Vic '"'11-1
$1-25'
(quar.)
i
i.f>
l
':<
■
,,,
61
(irreg.)
Paper
Hines
Paper
Hollinger
,'? !•
$1.25
11-
1
93 %c
11-
1
———
Co.
of
9-11
2
9-11
1
9-20
9-25
9-11
80C
11-15
10-25
11-15
10-25
50c
9-30
9-20
20c
9-29
9-19
20c
10-27
10-17
30c
9-30
53yac
"
9-
2
Ltd.
Canada
10-
2
8-31
Lumber
Co.
r
Gold
9-29
9-30
9-15
9-30
9-15
50c
(quar.)
(quar.)
___T
Consolidated
10-15
50c
50c
Furnace
Mines,
Ltd.—
hollingswortri^ & Whitney"1"'
f, $4
preferred, (quar.)——-———
Holt
(Henry)
8+
Honolulu
$1
9-29
\
9-
1
10-
2
9-15
12-
& Company
(quar.)
> >9-20
Gfrs Co., Ltd.
(quar.)
Electrochemical Co.
$4.25 preferred
(quar.)
$4.50 convertible preferred
1
11-20
35c
9-20
9-11
$1.06%
9-27
9-
1
$1.12%
9-27
9-
1
25c
r,
£
Hooker
f
,10-9
10-
2
10-
i
'/>' '-Mta <'
M
10-
*6c
10-10*
iK',-
9-15
56'Ac
{.
11-10 o
-1-10
\
9-18
10-
*30c
(Edward)
Extra
5
1
9-25
10-
9iy.»c
40c
(quar.)
Co.
$1 non-cumulative class A
10- 2
$1.25
,
9-
1
".((
11-25
6
5
9-
$1.50
Increased
Holland
9-
5
9-
43 %c
(quar.)
Co.
—
10-13
9-
9-29
9-29
60c
Co.
Creamery
9-20
15c
25c
(quar.)
Chocolate Corp.
preferred series A (quar.)
preferred series B (quar.)
&
1
6
10-
J 15c
6%
(quar.)
Co., Ltd
Hinde
I
^-15
30c
(resumed)
Company,
Powder
V*
2
10-
)12'/2c
$1.12%
(quar.)
Hibbard, Spencer, Bartlett & Co.—
Common
(monthly)
Common
(monthly)
Hershey
T
pfd.
9-15
9-11
$1.37%
(quar.)
Corp.
9-15
*4.2—
(quar.)
Inc., 5%
9-15
2
2
$1.25
common
Corp.
Glass
9-30
Industries Co.
Mills,
2
1010-
$1.37%
(quar.)
(George W.) Company, common
4V4%
r,
preferred
10-
$1.50
15c
(quar.)
Mining Co.
Hershey
25c
-—
9-ll
$1.25
(quar.)
Battery Co., Ltd
Lithographing Co.,
Helme
District).
a7 '/2 %
(s-a)
9-21
$1.50
Havana
Hazel-Atlas
Heinz
Corp.
A
9
9-11
12 >/2c
(quar.)
com.
com.
Co.,
Steel
Harrisburg
Helemano
alO%
(annual)
Finance
9
9-
9-21
$1.12 »/2
Co—
(quar,)
31'Ac
25c
(quar.)
Britain)
9-
40c
$1.06'A
issue
preferred
4>/2%
ac¬
Francisco
—
(Great
2
tl2'Ac
(quar.)
(quar.)
(quar.)
Munning
preferred
prior
Harrisburg
Hein-Werner
(quar.)
(quar.)
Electric,
9-20
2
10-
10c
+
except
Corp.
common
2
10-
50c
<quar.)__
(quar.)
Company 5Vi% pfd.
—
Share
preferred
10-
Ltd.
(quar.)
Cementing
Corp.,
2nd
pfd.
26
21,668
revised
9-16
Refractories Co.—
preferred
5%
22
9.059
Government
1
$1.50
(quar.)
of Canada,
Winkle
Harnischfeger
Hart
accounts,
10-
$1.25
—
25c
preferred
$3.75
9
9-
Co.
Paper
—
2.488
v
Controls Co.,
preferred
General
9-
9-
9-30
t35c
pfd.
Extra
Hammermill
—
15,401
—
Company
convertible
5%
9-30
9-30
$3
(quar.)
—
common
Harbison-Walker
deposits:
figures
4%
General
9-11
9-15
5,188
48,581
-
deports.
U.
preferred
General
9-20
9-22
9-28
804
week
5%
General
10-16
10c
$1
2,680
380
preferred
General
agricultural
'
$1.25
preferred (quar.)
Hamilton Bridge Co., Ltd.
2,162
Government
(quar.)__
4%
—
6,243
Bonus
and
9-20
5
—
+
1—_
convertible
Ordinary
banks.
Commercial,
2
9-15
4*
7,916
Extra
6%
10-
9-28
71°
+
Per
Name o]
General
7
20c
$1.25
Corp.
Company,
—
(Continued from page 10)
General
9-
35c
Haloid
384°
—
the following principal changes for the week end-
|alances with Federal Reserve Banks;
7
1
3
—
DIVIDENDS
5%
8
9-
10-
9-
Hercules
General
9-
1
9-
243
12,370
banks
demand
cities
commercial, indus—
Tal, and agricultural loans and $244,000,000 in reserve
9-20
$1.25
preferred (quar,)
Henkel-Clauss Co. $6 pfd.
Id Sept. 6: Increases of $193,000,000 in
11-25
10-
9-20
1,384
+
reporting member *
[anks of the Federal Reserve System in leading
9-11
12-15
i
A*
8
9-30
'
8
9-
t$l
9-20
+
1,288
banks
ioitdilion Staiemenl of Member Banks
condition statement of weekly
9-
9-30
75c
+
:^3,193
except
(quar.)
7%
The
9-15
9-30
50c
$5
during
—J"Aug,
9-22
$1.25
i
RR.
Well
Oil
18
i
oauiia
interbank
indus-
loans
25c
Extra
64
1
demand
Domestic
Halliburton
32
.
-
C-ovornment
to
9-11
$1.06'A
common
—
Printing Co.
+
2,301
indebtedness—
of
domestic
deposits
Debits
9-30
25c
(quar.)
Cement
+
Borrowings
foreign
9-25
)5c
(quar.)__
1st pfd.
(N. Y.)
$6
F.)
(W.
+
34,698
deposits adjusted
Foreign
on accept¬
for
correspondents
lommltments
0.4%
2,564
purchased
53.6%
20,165
|ontingent liability
..
Co.,
390
Federal Reserve Banks
with
Interbank
R.
Power
Common
5,503
:
vault.,
S.
9-11
Increased
21
banks
pfd.
6%
(quar.)
(quar.)
(quar.)
(quar.)
Hercules
—
Cash
U.
re¬
9-
2
$5c
Ltd.—
preferred
Ohio
&
preferred
preferred
preferred
preferred
Gulf
+
523
with
Time
of
Mobile
Gulf
Hall
securities
Demand
2
10-
—
—
convertible
$5
Liabilities—
Total liabilities & cap.
Wire Co.,
(B.)
Guaranty Trust Co.
4,185
pur¬
notes...
Bonds.
in
8
10-
10-14
20c
Griggs Cooper & Co., 5%
Grinpell Corp
+
1L796
-
I
8
30c
Gypsum Lime & Alabastine
bills
Balances
164.502
1
,
9-15
9-
$1.75
(Winnipeg)
common
Corp., common (quar.)
4Ya%
preferred (quar.)
Griesedieck Western Brewery Co.,
262
securities
Reserves
27,543
accounts
2
2
u2'/2c
Greyhound
+
3
Government
S.
1010-
75c
Extra
$5
946
certificates
U.
$1.50
25c
Co., common
Assurance
Sugar Co.,
Greenwich Water System,
$5
—
to
Other
(Section
irplus
Rther
for
Treasury
Capital Accounts—
|apltal paid in
9-20
)40c
preferred (quar.)
Greening
,
2,780
for
Treasury
1,033,455
V
dealers
and
Treasury
Total liabilities
1
2
t30c
preferred
Life
Western
7%
+
196
S.
estate
S.
dollars)
agricultural
leans
U.
1
9-
10-
$1.75
)62'/aC
Quarterly
114*
purchasing or carrying:
Government obligations
Other
1,620
—
1949
of
—
securities
loans
Loans
Total
and
Government
Other
Other
Since
carrying:
or
Other
acct.
Other
9-
1
t$5
Western
Great
Great
14,932
industrial
loam,
? posits:
—
Ltd.—
50c convertible pref. (quar.)
27.920
Loans—gross
341,145
—
(—)
1950
millions
27,528
chasing
71.363
or
Sept. 7,
68,469
Loans—net
Loans
9-14
1
10-
Cc.—
Ry.
Non-cumulative
$5
Liabilities—
22,983,018
( + )
Aug. 30,
1950
1,080,471
quar.)
Ltd., common
(quar.),
Great Southern Life Insurance
5%
Assets—
Loa.i.
Commercial,
Treasurer—gen.
Foreign
of the assets and liabilities of reporting
summary
Sept. 6,
29,733
+
Northern
2
10-
f
(quar.)
Towing, common.,
Great
10-
30c
(increased
preferred
Lakes
40c
Y.)—
,
Paper Co.,
Great
City
York
Dec.
3.222
170,430
8,
New
in
Inc.
12,478
+
45,631,217
bank—reserve
$60,000,000
member banks follows:
366,195
36,087
|ederal Reserve notes
increased
24
—
140,959
3,571,496
(N.
Ext/FSb
1,764,127
+
Co.
—
Greenfield Tap & Die Corp. (incieased quar.)
+ 1,814,465
banks..
assets
and $33,000,000 in the
$38,000,000 in the Chicago District,, and decreased
$23,000,UUU in the Philadelphia District; the net increase
at all reporting member banks was $84,000,000.
—1,995,094
213 372
Class B
8-30
25c
(quar.)
1
1
^''Ac
Insurance
Class A preferred
City District, and they increased $31,000,000 in
f
Lakes
Great
in
$187,000,000
and
1,574
+
premises
Member
decreased
in
51,912
+
Inc.
Quarterly
GrOtLt Lakes Industries
the Richmond District.
26,271
19,064,375
Incollected items
Total
adjusted
000,000
—1,068,989
8,233,863
securities.
|>ue from foreign banks
Notes
deposits
New York
25,990
—
4,753
+
1,581,416
Total
8,245
>
Bills
Total U. S. Govt,
—1,042,999
R.
526,190
S. Govt, securities:
12,998
notes increased $29,-
Kansas
F.
discounts and advances
ldustrial
—
holdings of Treasury
Great American
9-20
10c
(quar../
common
(quar.)
Gray Drug Stores.
9-
Great West Felt Co.,
Demand
—
Total gold ctf.
)ther
and
000,OOo.
1949
Vssets—
certificates
and decreased $69,000,-
all reporting member
banks there was a net increase of $4,000,000.
Holdings
of Treasury certificates of indebtedness decreased $71,-
dollars)
Sept. 13,
$234,000,000 in New York City,
were
Co.,
preferred
3%%
Statement of Condition of the 12 Federal
T.)
9-20
125c
common...
preferred
Class
merchandise.
1
9-15
$1
(quar.)
Goodyear Tiro & Rubber Co. of Canada, Ltd.
Company,
Grand
type of
iaccum.)
.561797*)
Grafton
upon
8-28
10-
$1
(Calif.), $1 pfd. A
.561797°)
$5
1
2
t5c
(quar.)
F.)
1110-
25c
Goodrich
(B.
9-20
62 Vic
(quar.)
,561797*t
i~t,
.425531°t'
,42553l°t
tApplication depends
,
(quar.)
Mines, Ltd
Ltd., common
preferred
9-14
$1
12 Vic
(quar.)
.658327*)
*
°Nominal.
__
.658327°)
-
peso
(quar.)
(quar.)
Co.,
Good Humor Co.
9-14
9-28
50c
tquar.)__
.658327°t
,658327°t
.561797°)
/ruguay, peso
4%
2.783750
2.8U0742
Closed
2.783750
9-15
9-28
56'/4C
Y.)
(increased)
4%% conv. pfd.
(quar.)
Globe-Wernicke Co., 7%
preferred
.496250
1
9-30
50c
(quar.)
Co
Insurance
.229870
Peso
9-15
40c
Corp.
.0348500
"
2
25c
.140154°
_
10-
$1.25
;
.496250
;
tewa>—_
Co
.140154°
.140154°
9-21
9-15
15c
.140154°
.140154°
1
2
$1.12 V»
—
(quar.)
Glidden Co., com.
—
10-
10-
$1.25
Saiety Razor Co.,
preferred (quar.)
$5
56'Ac
$1.50
—
(quar.)
Gillette
.262383
.j.
(quar.)
40c
^208700
~
2
rupee
preferred
Extra
-
Jmp.n of Soutn Africa, pound
Jnited Kingdom, pound
sterling
h
If
1
f
Co.
preferred
.00285416
[weden, krona
Switzerland, franc
»
■
i
50c
iquar.)
(quar.)
Gibson Refrigerator
.144938*
—
Uruguay,
convertible
.238379°
Jhliippine Islands, peso
'ortugal, escudo
Rraljts Settlements, dollar
1
!■
9-20
9-11
55c
(quar.)
preferred
.0200600
—!o0285416
mark
iet^erlands, guilder
Jeai Zealand, pound
Jorway, krone
flruguay,
$2.25
144938°
[nd)a, Dominion of,
itlo
7
9-
1
93 %c
4'A%
Georgia Power Co. $6 pfd.
$5 preferred
(quar.)
.0200600
(Metropolitan), franc
lermany,
.909090
.208500
.208500
)enmark, krone
prance
U
9-28
9-30
10-
$3
$1.06 y4
Rubber,
Gerber Products
.909090
.907500
.909090
Czechoslovakia,
lank
5
9-20
Georgia-Pacific Plywood & Lumber—*
.0198375
^44060
"
_
Canada, dollar—
R.
9-
9-28
.
ir«tl, cruzeiro
iold
9-27
50c
(quar.)
.133333°
General
5
50c
preferred
.200000°
Preferential
5
9-
50c
(quar.>
Extra
$
$
9-
1
Corp.—
Castings, $6 pfd. (accum.)
Telephone Corp., common tquar.)_
4.40% preferred (quar.)
General Time Corp., common (quar.i
Sept. 14
Sept. 13
$
9-27
9-27
$1.50
(quar.)
Co.
1
>•'
9-11*
(
(s-a)
Refractories
1
i
"
9-30
30c
General
Money
9-15
50c
quar.)
Realty & Utilities
General
Buying Rate for Cable Transfers in New York
9-15
2
25c
preferred
General
Noon
Country and Monetary Unit
I
2
10-
Signal—
(increased
Increased
!■: i
11-
10-
25c
45c
Railway
General
11-15
25c
Extra
1930
6%
SEPTEMBER 8,
Fr<?e
$1.50
.
(quar.)
(quar.t
General Portland Cement Cc.
just passed:
Holders
Payable of Rec.
Co.
(quar.)
$1 1st preferred
$1 convertible 2nd preferred
We
Common
FOREIGN
Advertising
preferred
General Paint,
Share
45
9
——
A
(quar.)—
1
&
The Commercial and Financial Chronicle
(1074)'
When
Per
Holders
Holders
When
Per
Holders
When
Per
Monday, September 18, 1950
..
.
"
Name of Company
Hoover
Co.,
4%%
preferred
Homer
(F.
Gibson
0%
Corp.,
Hubbell
(Harvey),
Co.
Inc.
&
Central
Illinois
Commercial
111.)
field,
4%
9-11
preferred
called
for
redemption
4'/«%
11-
1
10-20
11-
1
10-20
Kinney
Co.
this
4(4%
Industrial
conv.
S%
Bank
25
9-20
3-20
9-30
9-i3
Knott
32'Ac
9-22
9-
Koppers
10-
2
9-18
Kroehler
8-15
11-
1
9-19
9-30
8-15
10-
9-
10-13
10-
10-
1
1
9-18
10-
2
9-11
Lamaque
2
9-11
Lambert
9-30
8-31
8-31
9-30
8-31
par)
$31'4c
9-30
8-31
(quar.)
(quar.)
par)
9-30
140c
110c
Copper
(Irreg.)
10-
2
9-21
50c
preferred
Co.
(s-a)
2'Ac
Building
9-30
10-
27(4c
25c
—'
preferred
8-31
10-
75c
(quar.)__
(increased
Harvester
&
Co.,
4'A%
preferred
12-30
10-31
10-16
9-15
10-
9-
Lion
10-
2
2
9-
$1
8
preferred
Little
8
80c
9-29
9-18
Bakeries
preferred
1
9-15
class A
11-
1
10-24
9-20
9-10
12 'Ac
9-30
9-30
9-15
,
7%
pfd.
50c
12-
11-21
9
'
50c
3-10-51
2-zO
stock
tl.10
9
$1.00 3-10-51
2-20
1 25c
(quar.)
2
Interstate
Lock
9-15
Stores
(quar.)
Co., common (quar.)
preferred
(quar.)
Telephone, $6 preferred (quar.)
America
of
Foundation,
convertible
(quar.)
Ltd.,
preference
Royalty Co.
Joint
12-
Trust
Co.
preferred
of
5%
9-21
5%
Los
Angeles
10-
2
9-15
Los
Angeles
9-15
10-16
9-15
Common
9-30
9-15
5%
9-30
9-15
5%
9-21
8-31
Lowney
25c
(Initial)..
common
Y.)
preference
B
5%
preference
5%
preference
C
Water
5'A %
10-19
10-19
9-15
2
9-15
10-
9
9-21
M.
8-25
9-30
9-14
10-
2
$25c
(quar.).
10-
2
(quar.)
2
8-31
Mac'y
2
8-31
xl'4%
10-
2
10-
2
55c
8-31
xl'4%
8-31
Magor
preferred
A
(quar.)
$1.25
9-29
9-15
$5
preferred
B
(quar.)
$1.25
9-29
9-15
5%
Co.
Sulphur Co. Inc.—
(Increased quar.)
9-15
5'A%
9-15
Mallory
preferred
(quar.)
;
Refining (quar.)
Laughlin Steel Corp., common
5%
preferred A (quar.)
Joplin Water Works, 6% pfd. (quar.)
Kansas City Power & Light
Co., com. (quar.)
Power
&
preferred
preferred
Co.,
9-3(>
9-
8
Manufacturers Credit
10-
1
9-
8
Manufacturers Trust
10-16
10-
2
Mar-Tex
9-26
9-
6
Marathon
1
1
11-15
9-30
9-30
$1.12'A
(quar.)
10-
2
5%
Magnesium
9-
9
Marine
Midland
9-
8
1
9-
8
Marion
1
9-
8
Martel
(quar.)__
$1.12'A
10-
1
9-15
Company
Ka.vnee Company, common
40c
(quar.)
(quar.i
9-29
9-15
25c
Kearney (James R.) Corp. (quar.)
Kelley Island Lime & Transport Co
10-
1
$1.75
10-
1
10-
9-21
7%
Keiling Nut Co.
preferred
'
(quar)
Kellogg Switchbord & Supply Co. (special)—
Kelsey-Hayes Wheel, class A (quar.)
Canada.
9-18
$1
9-30
9-20
Marsh
9-30
9-15
3oc
30c
,,
9-20
9-
5
Martin-Parry
2
9-15
Mascot
$4.50
preferred
Kennametal, Inc.
(quar.)—
5
5
Oil
$1.12'A
25c
10-
1
9-20
Mathieson
New
7%
9- 9
Maxson
9-15
$1.50
10-
2
9-22
25c
10-
2
9-15
10-
2
9-15
9-25
9-11
9-27
9-20
9-
9
2
9-15
9-30
9-18
60c
10-16
9-18
$1.25
12-
1
11-15
Co.
10-
11-10
2
9-20
10-15
9-30
9-20
9-11
12 %c
(N.
11-30
7c
Corp.
7%
Y.)
(quar.)
10-
2
9-15
(accum.)
-
40c
9-22
9-15
$1.75
9-29
9-15
20c
pfd.
9-22
9-14
9-28
9-14
$17%c
(quar.)
9-22
9-14
Co.,
6%
10-16
10-16
9-20
v
9-20
4'4%
pfd.
(quar.)
(quar.)
Corp.
10-
1
9-20
10-
1
9-20
50c
preferred
20c
10-
2
9-16
9-30
9-15
$1.06'4
$1.50
25c
10-
10-
1
9-25
(quar.)
Corp.—
(initial)
Fund, Inc.
(quar.)
L.) Corp.
Brass
Mullins
Mfg.
Ltd.,
$25c
9-8
7'
87'Ac
10- 2
9-15
20c
10-
1
9-15
$1.05
10-
1
9-15
$40c
$75c
t$1.75
10- 2
10- 2
8-31
2
8-31
tS 1.75
10- 2
8-31
(quar.)
(quar.)__
common
(quar.)
(quar.)
10-
$25c
9-8
9-6
4%%
(quar.)
preferred
(quar.)
4'A%
preference
Company
preferred
preferred
E.i
Brothers Co
Corp.
(quar.)
Special
National
Securities
Bellas
National Biscuit
National
Co.,
City
City
Ltd.,
Bank
A
Erie
National
Fire
National
9-12
10-13
9- 8*
10-
2
9-15
10-
2
9-15
10-16
9-30
11-
1
10-13
10-
1
9-15
11-1
10-20
30c
9-29
" 9-12
(Hartford)
(quar.)
50c
10- 2
9-15
(quar.)
$15c
$37'Ac
10- 2
10-
2
9-14
30c
10-
2
9-14
10- 2
9-1
com.
(quar.)
Co.
(quar.)
(quar.)
$40c
10-
$15c
(quar.)
1
9-14
8-1
$15c
Co.,
common
(quar.)
preferred
Linen
Common
B
(quar.)
Service
quar.)
Motor Bearing
20c
Co., Inc.
Pressure
Cooker
Radiator
(increased)
Co
Stamping Co.
National
Standard
National
Steel
9-
5
National
Sugar
5
National
Co.
(increased)
Co.
Supply
10-
2
9-15
2
9-15
2
9-15
40c
10-
2
9-20
(quar.)
9-8
9-22
5c
9-30
9-22
(Pa.),
%
10-
9-15
2
9-30
9-25
9-15
10-14
9-15
50c
10-
2
9-15
40c
10-
2
9-20
10- 2
9-20
50c
Ltd.
(quar.)
Co
(quar.)
9-30
5c
_
Corp.,
Co.
10-13
10-
15c
Refining
preferred
1
10-
25c
(quar.)
-
Car
8
11-
$1.25
National
8-31
8
9-
$1.12'A
;
National
9-30
1
9-
9-29
Corp.—
(increased
preferred (quar.)
preferred (quar.)
9-25
12-
9-29
$1.50
4%%
Extra
1-2-51
25c
25c
Lead
Extra
National
9-15
Ltd.,
Co.
Co.,
Hosiery Mills, Ltd., class B
National
5
2
9-22
10-
45c
(quar.)
National
National
7
9-5
9-
$1
Y.)
Gypsum
A
9-
9-22^
9-22
Inc.
National
A
9-18
9-27
50c
Corp
Ins.
preference
Class
9-30
9-29
Welding Machine—
Grocers
Class
10-16
$44c
(quar.)
Electric
National
9-30
$25c
(reduced)
1
(N.
Lines,
National
$1.50
12-21
50c
(quar.)
com.
Register
preferred
National
9-21
12-28
10-16
20c
(reduced)
(quar.)
Cash
National
9-15
9-28
5c
preferred
National
9- 8
9-30
15c
Inc.
common
Breweries,
9-20
50c
Co
Hess,
9-12
10- 1
9-30
10-
50c
;
Nation-Wide
9-12
9-22
$1
(quar.)
common
(quar.)
&
9-15
9-22
4c
37'Ac
(quar.)
Corp.
Nash-Kelvinator
9-30
50c
America—
(quar.)
Mutual System, Inc.,
2
9-15
9-15
9-16
$1.50
of
Co.
9-15
9-30
10- 2
$1.50
(quar.U
Chemical
9-15
12'Ac
$1.1834
$$1.12'A
15c
(quar.)
Piston Ring Co
11-10
9-29
10- 2
50c
35c
quar.)_
11-30
$1
.*
(increased
preferred
(F.
9-15
9-15
9-16
11-10
$20c
(quar.)
-
preferred
8-31
10- 2
10- 2
9-30
11-30
10-
15c
593/sC
5934c
40c
Extra
Muskegon
2
lc
(quar.)
preferred
Murphy Paint Co., Ltd
Murray Corp. of America
4'A%
9-
9-13
+$1.12'A
Munising Wood Products, 5% pfd. (quar.)__
Murphy (G. C.) Co., 434% pfd. (quar.i
14c
9-
9- 7
9-28
9-27
(quar.)_
com.
(quar.)
37'Ac
9-12
9- 7
9- 7
9-28
9-28
9-15
25c
Co.
9-15
9-30
9*15
9-28
25c
9-20
9-25
9-20
9-20
•
(quar.)—
pfd.
Co.,
Co
4
10c
10- 2
10- 2
10- 2
(quar.)__
com.
(ojuar.)
9-25
$1.75
10- 2
5c
Mueller
5%
9-15
$25c
12'Ac
(quar.)
(quar.)
Forging, common
lc
Chemical
(W.
A
Ltd.,
Loqomotive Works
Co.
$4
9-15
1
25c
class
iquar.)__
Mills.
6%
25c
common
Co
preferred
preferred
National
37 %c
1
10-
$20c
(quar.)__
A
(quar.)
Paper
7%
10-
62'Ac
Co., $3.50
Diablo
6%
9-15
40c
Extra
9-15
10-
11-1#
Utilities
convertible
Myers
9-20
$1.22'A
(quar.)
Nachman
62 %c
(quar.)
(quar.)
Trust
&
common
9-13
10-13
45c
;
,
Massachusetts Investors Second
99-
9-14
10-31
Sc
(quar.i
Field
10-
9-20
(quar.)
(quar.)
Marshall-Wells,
9-15
9-20
(quar.)
& Sons, Inc
(M.)
2
$25c
9-30
9-30
9-15
9-18
12-15
Co.,
Mount
8%
10- 2
9-25
15c
Ltd.—
com.
(quar.)
preference
434%
5
9-29
$20c
10-
$50c
pfd.
Y.)
Products
Corp.,
preferred
Marshall
10-15
7,5c
Market Basket
-
9-
9-30
Telegraph & Telephone Co., Ltd.-—
37'Ac
Ltd.—
(Initial)
Extra
Company,
9-28
2
50c
37'Ac
(quar.)
common
9-18
25c
common
9-15
10-
10-15
30c
(quar.)
common
common
preferred
1
25c
Extra
(N.
Knitting
Drop
6%
9-19
9- 5
9-15
of America
Chemical
Mutual
9-19
-
9- 5
preferred
Muter
2
2
9-20
$20c
4%
v
preferred
9-28
9
10-
10- 2
(quar.)
7%
9-11
25c
Inc.
Common
35c
(quar.)
9
9-
25c
Co.
Shovel,
Power
Mills,
Maritime
9-21
25c
j
9-
9-30
Co.—
Extra
$3
9-30
9-18
27'Ac
Corp., 6%
Corp.
Midland
Marine
1
10-
9
25c
(increased)
Marine
10-
9-
10-
$$1.25
Ltd.,
Corporation,
preferred A
preferred B
4%
9-30
$25c
(quar.)
(quar.)
Calculating Machine
9
10-
9-11
10- 5
(quar.)
Quarterly
9-
28c
8
9-21
9-11
10-14
f20c
Montreal
8
9-
50c
preferred
$1.25
9-20
9-
9-28
Corp.—
Marchant
$1.12'A
(quar.).
9-30
9-23
20c
(quar.)
preferred
Realization,
Common
11-15
12-
25c
$10c
(increased)
10-18
1
convertible
9-15-
50c
20%
1
12-
27 %C
Inc.
Rubber
&
2
10-16
9-30
9-15
$12'Ac
(quar.)
10-
$1.20
10-16
10-16
9-11
9-19
Inc.
Co.
Montana-Dakota
Moore
1
1
9-29
Ltd.
Extra
7%
1010-
9-22
Corp.,
Molybdenum Corp.
Moore
9-20
f20c
B
4.20%
1
50c
Extra
Ltd.—
prior pfd. (quar.)—
Co.,
common
& Co.,
10-
50c
!
(quar.)
$4.50 preferred
6%
RR.
Brewery,
4'A%
10-
$1.15
(quar.)____
Rubber
Monroe
9-15
(quar.)
Company,
Co.,
preferred
Monarch
1
$50c
Hosiery
Class
9-15
10-
Corp.
Co.,
Service
Mohawk
9-30
1334c
Maxwell & Moore,
Common
9-30
10-16
$$1.25
Service
11-
$1
Co.,
(quar.)
Tire
10-16
20c
.__
40c
Kawneer
preferred
Mansfield
6
$1
(quar.)__
(special)
Co.
5%
9-15
$1.25
common
$1.50
(quar.)_
preferred
dividend
Manning,
9-
95c
(quar.)
Light, common
Stock
9-ir
9-20
9-30
5
$1.25
(quar.)
$1.25
preferred
(quar.)
preferred iquar.)
Mojud
1
10- 2
10- 2
(quar.)
4.60% pfd. (quar.)__
preferred
(quar.)
Containers, Ltd., class
Modern
9-15
1
10-
'
Semi-annual
9-11
$25c
common
65c
3.80%
Kansas City Southern Ry., 4%
pfd.
Kansas Gas &
Electric, common
(Robert)
&
Morris
(quar.)——
40c
0
Fuel
9-11
9-
50c
9334c
OH
&
preferred
A*-
9-29
75c
(increased)
2
9-21
31'4c
—-—*
Ltd.,
R.)
2
10-
$12 %c
preferred
(P.
20c
...
common
Public
10-
$1.75
9-20
12 %c
(quar.)
par)
Corp
Central
1
10-
50c
Lake
Co.,
preferred
9-29
$1.25
i
Co..
River
9-11
1
30c
(quar.i
Export
Stores,
Maine
(increased
R.)
preferred
9-26
60c
(quar.i
Corp.,
9-11
Co., Inc.—
& Co.
Maine
Jamestown
Telephone Corp.—
preferred (quar.)
Power
Gas
9-8
10-
$1.25
20c
u
pfd.
4%
Mitchell
10- 2
20c
75c
10c
(quar.)
preferred (quar.i
Appliance Corp
Mobile
9-15
9-22
9-
56'4c
25c
common
Light Co.—
Mississippi
9
9-15
10-
&
Mississippi
3-20
—
Car
Mailman
9-
1
9-26
12-20
(extra)
H.)
9-30
1-2-51
(interim)
(quar.)_
Drug
9-15
4-1-51
(quar.)
(R.
9-30
62'Ac
Co., Ltd
conv.
B
Mading
9-18
(quar.)__
(quar.)
Extra
8-31
2
10-
Power
Glass,
9-22
10-
Inc.,
S.)
10-2
10-13
25c
Mission
12-22
62'Ac
___
par)
($100
Mfg
Corp.
2
1-1-51
45c
A
Macco
10-
Co.,
(J.
67'Ac
5c
preferred
Brewing Co
Mitchell
5
11-20
15c
Mississippi
9-20
62'Ac
Hotel
($25
(H.
9-30
+
Woodworking
Class
5
$5
Electric
M.
10-
xl34%
D (quar.)_
Supply
&
10-
$$1.75
(quar.)
9-
pfd.
(quar.)
common
Class
9-15
20c
com.
Old
$20c
87'Ac
Transit
MacMillan
1
(quar.)
Ludwig Bauman & Co. (quar.)
Lynn Gas & Electric, new com. (initial quar.)
1
2
9-26
5%
common
non-cum.
10-
10-
A
(quar.)
(Walter M.)
10-
35c
(quar.)
Ltd.,
Co.,
preferred
11-
82'Ac
$$1
(quar.)
class
(quar.)
Co*
Biltmore
preferred
45c
(initial).:
Ltd.
Ltd.,
Lines
a
Louisville Gas & Electric (Ky.)—
22'Ac
_
Theatres,
Mills,
preferred
10-16
15c
(N.
9-20*
Ludlow Valve
common
37'Ac
Dock
&
(P.)
9-15
Island—
Inc.
Co.
7%
1
2
2c
(quar.i
Jamaica Public Service,
7%' preferred (quar.)
Lorillard
9-11*
10-
1
40c
preferred (quar.)
preferred (quar.)
10-
11-
(quar.)
$1
60c
Electric
Power & Light Co.,
preferred
9-18
37'Ac
Co.
(quar.i
Coal
9c
(quar.)
&
9-30
10-13
Lorain
2c
£
Participating
:
Iowa Electric Light & Power Co.,
Gas
9-13
9-18
$75c
(quar.)
$1
Extra
1
9-30
9-20
$1
_
Lone Star Cement Corp.
$40c
(quar.)
preferred
,
10c
«
Rhode
9-15
30c
$1.20
-
15c
common
—
Fund
10-
1
(quar.).
iquar.)
Chain
Steel
$1.50
(quar.)
5%
9-15*
9-20
11-30
56'Ac
(quar.)
convertible
Minnesota
9-28
$1.12'A
5'4c
common
Molson's
Pipe Company
5834c
:
(s-a)
Extra
Selective
9-27
50c
Power
Co.
9-20
10-
43%c
.
4'A%
11-21
stock
$1.25
(quar.)
com.
Miller-Wohl
9-22
12-22
50c
(quar.)
Minneapolis
4.90%
original
10-
A
9-5
9-29
12-29
$2
7% pfd. (quar.)
Reclaiming, com. (quar.)
Co.,
1
27'Ac
(Increased)
com.
shares
preferred
Mfg.
Class
9-15
25c
$1
(quar.)
Department
Kendall
10-
—
original
$1.50
(increased).
com.
Corp.,
Interstate
New
Wayne)
9-12
,*4.30
60c
International Silver Co.,
of
(Fort
2
«4.30
Hosiery
B
Co.
10-
25C
(Marcus)
Class
(quar.)
$1.75
9-18
London
Kelvinator
9-20
(quar.)
(quar.)
Rubber
4 'A %
9-20
1
8-21
1
(quar.)
Co
6%
12-23
1
10-
9-29
7*
Ltd
Corp.
(quar.)_.
(irreg.)
Co.
7%
12-30
9-20
9-
Canada,
Midwest
10-
9-5
9-5
1
50c
Mid-States Equipment,
9-23
10-
15c
(quar.)__
stock (quar.)—
Special stock (quar.)
9-
Salt
Shoe
-
2
$1
of
(quar.)—
Products
International
Drug
10-
15c
pfd.
7%
dividend
Miller
t40c
—
Co.,
International
5%
(increased)
Special
Corp.—
Inc.
4%%
9-30
37%c
A
(quar.)
Loew's
Katz
8-31
preferred
$2
Railroad—
Miami
Loew's,
Kansas
9-22
10-31
30c
Co
8-25
4'A%
$1.75
Utilties
8%
9-11
9-11
30c
Match
9-22
4%
1
1
$15c
Life Ins.
$1
preferred
International
Jones
1010-
(Greenville, S. C.)
class
Corp.
Lincoln National
Locke
Johnson
Midland Steel Products Co.,
9-15
8-25
3%%
Middle
25c
Corp.
Liggett & Myers Tobacco,
9-22
Tea
9-30
c
9- 5
1
10-
15c
9-30
62 %C
(quar.)
Corp.
i
Co., 4'A%
9-23
9-22
Products
Co
9-30
56'4
9-30
10-
37'Ac
10-14
preferred.-
Liberty
25%
Common
(quar.)__
9-20
37'Ac
(quar.)
common
10-14
9-20
9-18
1$ 1.12'A
dividend
Jefferson
pfd.
9- 9
9-29
$1.08%
Brothers
South
9-20
96'Ac
97'Ac
pfd. (quar.)
Michigan Assoc. Telephone, 5.40% pfd. (quar.)
Michigan Bumper Corp. (quar.)
9-20
preferred
Jewel
9
2
1
preferred
1st
9-
10-
1
8%
5%
Michaels Stern &
10-
8%
Jefferson
4
10-
8-25
Jamaica
Michaels
11-
1834c
9-30 "'•?
7%
10-31
22 %c
9-22
Irving Trust
9-21
1
preferred
10-16
Ironrite,
2
conv.
75c
3.30%
10-
conv.
11-30
Co.,
(quar.)
(quar.)
11-
85c
40c
Iowa-Illinois
Miami
90c
Paper
4.80%
37'Ac
*
International
$2.50
8-16
9-16
Copper
9-16
15c
2
9-15
9
Co
2
Miami
2
10-
10c
:
10-
11-15
9-16
9-16
$1.75
Brick
Bridge
9-15
10- 2
10- 2
Corp.
10-
9-21
9-30
Corp
preferred
Metropolitan
9-15
6
*t$l
Metropolitan Edison, 3.85% pfd.
3.90%
preferred
(quar.)
4.35%
preferred
(quar.)
1
Telegraph
Investors
8
30c
Packers,
Ltd.
(Initial) —
Swift
International,
Ltd.)—
Investors
8
9-
37 %c
Ocean
Investors
9-15
9-
9-22
9-20
10-
62'Ac
Thermit
&
7%
9-12
9-11'
9-15
+$1.12'A
common
45c
B
International
Investment
2
9-22
$25C
(quar.)
Corp.,
Loan
Class
International
Investment
10-
Forming
Metal
9-11
9-20
$2
(quar.)
Ltd.,
9-30
40%
Co
$3
Quarterly
Co.
4.70%
9-1$
1
(quar.)
& Scott Corp.—
dividend)
Machine
Metal
2
$1
(quar.)
(quar.)
45c
conv.
& Wilkes-Barre
Brothers, Ltd.
Nickel
Interstate
12-37
1010-
25c
quar.)
common
International
r$4.80
1-10-51
preferred
Co.
preference
62'AC
(s-a)
(quar.)
Lipe-Rollway Corp.,
quar.)
(quar.)
—
iquar.)
Company,
2nd
(stock
Common
Lewis
9-15
Mesta
Co.
Quarterly
Chemicals
&
(quar.)
Lehigh
9-15
9-30
9-15i
9-12
9-12
25c
(quar.)
10- 2
10- 2
10- 2
10- 2
75c
(quar.)
$6c
Liberty Life Insurance Co.
Quarterly
50c
(quar.)
Minerals
9-15
10-10
5c
9-20
9-13
12-
150c
(increased
Leath
Co.—
(quar.)
4'A%
9-15)
.
87Vic
Linotype Co.
1
Extra
10-w
1
10- 2
37'Ac
37'Ac
share
(quar.)
common
Publishing
Merrltt-Chapman
$25c
*
Ltd
(increased
Lima-Hamilton
(increased quar.)
International Metal Industries, Ltd.—
11-
9-25
25c
Common
9t.15
9-15
80c
9-15*
30c
quar.)
convertible
Mergenthaler
35c
(quar.)
(quar.)
Mines,
preferred
Roi
per
re¬
(quar.)
Mersey Paper Co.,
(M.
$1.80
8-31
2
10-
75c
International Educational Publishing Co.—
$3;50 preferred
(accum.)
Interstate
31'4c
(quar.)
(quar.)
preferred
Liberty
$37%c
2
9-25
University-
Sessions
Common
5
10-14
50c
(quar.)
Products
2
9-30
120c
(s-a)-
1
9-29
10-
50c
10-
preferred
Common
Machine
$2.50
40c
Stock
5c
H.), Inc., $6 preferred
Co.
(quar.)
Lang (John A.) & Sons, Ltd
Langendorf United Bakeries—
9-15
9-
&
$2.50
Landis
(Chicago)—
Co
Machinery Co.
(Formerly
$1.50
(quar.)
(quar.i
Co.
$101
for
(quar.)—
Company,
Meredith
Co.—
Mtg.
Ltd.
Gold
Lamston
Le
'
preferred
0-20
l2-?0
Company
Lamson
Extra
International
9-26
12-28
$1
10-
Ltd.—
-
Common
Gas
$1.25
j
preferred
$1.12%
$1.12%
&
$3.50
10c
Steel
at
preferred
5%
common
.<
.
$1.50 convertible preferred
Merck
$4
(John),
Laclede
9-30
9-14
(quar.)
Extension
Laclede
9-25
1$1.25
9-25
(quar.)
Laclede-Christy Co.
}$1.06(4
9-12
A
Quarterly
Labatt
re¬
25c
class B
called
issue
(entire
Acceptance Corp.—
Class A
9-12
2
A
convertible
8alle
& Company,
Robbins
Inc.,
Merchants
IOC
9-18
10-
2
10-
$1
2
La
10-
McQuay,
9-13
9-15■
9-15'
50c
50c
25c
Manufacturing Co
McLouth Steel Corp.
(stock dividend)
Mfg.,
Plante-Choate
5%
8
40c
(extra)
Kroger Company, 6% 1st pfd.
Kurz-Kasch, Inc. (quar.)
9-11
50c
common
Company
preferred
preferred
$1.06(4
Corp.,
International Cellucottor.
A
2
9-27
10-
$1
Inc.,
iquar.)
&
H.)
<S.
4'A%
share
per
Company,
9-30
10-
Corp
preferred
Kress
$1.05
for
Inter-Ocean Securities Corp., 4% pfd.
International Bronze Powders, Ltd.—
4%%
6
9-15
1
(quar.)
$105
at
Inter-City Baking Co., Ltd
Class
2
Hotels
(Arthur G.)
preferred
demption on Oct. 15
plus this dividend)
9-14
La
com.
$4
9-27
9-29
10- 1
50c
!
McKinney
12-20
10c
Co
International
3
1
$1.17
Shares
Exchange
Quarterly
Cigar
1
9-
1-2-51
Ltd.—
Insurance
Special
9-
9-25
4-1-51
$1.50
4% %
(quar.)
Shares,
participating
9-29
37'Ac
$1
($25
iron
20c
37'Ac
50c
Steamship
McKesson &
9
37'Ac
30c
(quar.)
Cnfcerlake
McKee
9-15
(quar.)
10-
(auar.)_
Interlake
9-15
1
(quar.)
$1.03Vs
Consolidated
Group
2
10-
(quar.)
125c
preferred ($32
(John) Co., Ltd
Institutional
?
10-
preferred
112'Ac
conv.
Inspiration
10-
25c
50c
preferred
preferred
$1.18%
(quar.)
pfd.
$1.01
9-
9-14*
9-18
9-18
Aircraft
(quar.)
McKay Machine Co
9-20
10-15
35c
(quar.)
87c
Common
10c
9-lf
12-19
3-19
9-20
9-20
t$l
62Vic
50c
Stores Corp., com. (quar.)
conv.
preferred (quar.)
$3.50
10- 2
1-2-51
4-2-51
10- 1
10- 2
3c
100%
(quar.)
9-30
$1
(quar.)
10-20
9-29
9-30
9-30
75c
pfd.
(quar.)
Common
$1.50
(quar.)
S%
Common
Company—
Extra
B
preferred
McDonnell
9-19
$1.50
4%
dividend)
preferred
4(4%
9-19
2
9 20
Co.
Acceptance
Common
2
10-
9-14
Water
A
10-
12-20
$3%
Sept.
preferred
60c
.
9-30
(quar.)
preferred
9-20
9-25
(Spring¬
preferred (initial quar.)__
(entire issue called
plus
2
13-30
75c
Telephone
preferred
Indianapolis
10-
$1.25
(quar.)
on
25c
$1.25
Power & Light,
demption
McCrory
4%
$2.50 preferred
McCord Corporation,
9-12
30c
(quar.)
common
8-31
Payable of Rec.
Share
Oil, Ltd.,
1
50c
Products
preferred
4.20%
Inc.,
McColl-Frontenac
10-
$1.23
(accum.)_
<s-a)
preferred
(G. R.)
9-28
1
at
9-15
Michigan Electric Co.—
Indianapolis
Iowa
2
30c
$4.75
Indiana Steel
G%
Oct.
on
2
Klrsch
9-
(entire issue
10-
9-15
9-15
RR.
preference
lodiana &
$4
preferred
$103.50 per share plus this dividend!
King-Seeley Corp., 5% conv. pfd. (quar.)
Kings County Lighting Co., 4% pfd. (quar.)
Kingsburg Cotton Oil
Kingsport Press (quar.)
9-30
9-30
9-23
$1.12'A
(quar.)
2nd convertible
$$1.25
Ordinary
(quar.)
4%
preference (quar.)
4%
4'A%
9-18
9-21
pfd. (quar.)
Imperial Paper &, Color Corp. (s-a)
Imperial Tobacco Co. of Canada, Ltd.—
<
9-18
30c
<quar.)
"Illinois
Int'i
9-20
2
$1.50
com
Mortgage Corp. (quar.).
Refrigerator
(quar.i
Cement
6%
2
9-30
9-11
(quar.)
8% preferred (quar.)
Hydraulic Press Brick Co., $6 pfd.
Cngtis
1010-
Name of Company
Payable of Rec.
35c
$20c
Co., 5.60% 1st pfd. (increased)
Kidde (Walter) & Co.
(quar.)
Kimberly-Clark Corp., com. (increased quar.)
9-11
9-21
Eylra
5%
Keyes Fibre
50c
Huttig Sash & Door Co.
6% preferred (quar.)
0%
$1.50
Kerr-Addison
1
50c
Erie
Husamann
5%
Share
Copper Corp. (Increased)
Gold Mines, Ltd. (Interim)
9-20
$1.50
56'Ac
(quar.)
Company
20c
preferred
4%
Kennecott
9-
(quar.)
(quar.)
Extra
G%
9-26
50c
(quar.)__
pfd.
$2.25
(Texas)
Humphryes Manufacturing Co.,
Ideal
2
8
__
preferred
Corp.,
Oil
Huron
10-
$12'Ac
9-
30c
Houdaille-Hershey
Houston
G%
9-30
$1.12%
(quar.)
W.),
Ltd., class A (quar.)
Hoskins Manufacturing Co. (increased)
Hotel
9-20
40c
c.
Name of
Payable of Rec.
Share
common
com.
(quar.)_
$37'Ac
$ 1.12'A
Volume 172
Number 4943
..
.The Commercial and Financial Chronicle
(1075)
Per
Name of
National
Company
Tea
4JA%
preferred
(quar.)
preferred
National
Share
Co., 3.80%
Terminals
Corp.
47 %c
(quar.)
53Y8C
(quar.)
England Telephone & Telegraph Co
Hampshire Fire Insurance Co. (quar.)
ew
Haven Gas Light
Holders
11-15
1111-
3*
3
9-30
9-19 *
Pilot Full
9-
Pinchin,
9-25
9-11
9-30
9-14
25c
25c
9-30
9-14
U2c
10-16
9-30
20c
10-
2
10-
2
9-16
$1.50
50c
(quar.)
40c
Jersey Power & Light—
preferred (quar.)
4.05%
preferred
(quar.)
4%
9-30
10-
2
9-30
9-
5
Pittsfield
Mining
3%%
State
preferred
4%
7
&
9-11
Polaroid
$10
10-
2
9-22
$2.50
9-11
8
Pollock's,
2
9-
8
Port
10-
1
9-
8
Porter
10-
1
9-
8
10-
1
9-
$1
10-
2
9-15
$1.50
8
10-10
non-cum.
iH.
Power
10-
2
9-15
93 %c
10-
2
9-15
20c
$1.06 »A
Mohawk
9-11
9-23
9-16
of
9-22
10-
1
9-
8
9-15
non-cum.
1st
(accum.)
9-25
9-14
9-25
9-
9-22
9-22
20c
(quar.)
$1
fquar.)__
62%c
45c
pfd.
(quar.)
(quar.)
9-18
9-30
9-18
Public National Bank & Trust
Co.
9-30
9-18
preferred
(quar.)
97 %c
9-30
9-18
Wire
Weaving,
File
Co.
Extra
$40c
Co.
40c
9-18
9-
9-
7
8-31
10- 2
American
10-
9-
Co.
5%
preferred
American
Rayon,
orth
American
Refractories
Increased
4%%
Oil,
pfd.
7%
Mills,
preferred
orthwestern
Minneapolis,
$1.35
12-
10-14
8-31
10- 2
9-13
Co.
9-15
9-
1
99-
5
35c
Insurance
Brass
&
Co.
common
preferred
4.40%
preferred
Match
Co.
Water
Service
1
2
9-
9
9-25
9-
1
8
9-30
9-
1
10-
2
$1.10
preferred
preferred
A
A
(quar.)_
(quar.)
Insurance
10-
2
9-15
9-20
8-31
9-30
56V4c
Loan
)ntario
of
4%
preferred A
5-15
Products,
plus' this
'acific
'anhandle
preferred
'araffine
4%
preferred
'arker
$1.32
10-16
6%
10-16
Reynolds
1
9-22
Reynolds
10-
1
9-15
9-20
to
•
-J
2
2nd
preferred
10-
9-19
Riverside
2
Riecke
Metal
Stock
9-28
10-
2
9-18
9-15
$2
10-
1
9-15
partic.
Mills,
class
(P.
L.)
9-30
9-15
20c
9-27
9-15
Rochester-American Insurance
10-
1
9-15
1-2-51
12-15
11-15
11- 4
Rochester
2-
0
11-
4
5%
33C
2 -15-51
2-
0
Rochester
10- 2
9-
8
4%%
45c
10-
1
9-12
Rock of
$1.25
10-
1
9-12
40c
10-
pfd.
5%
5%
preferred
9-11
5%
preferred
10-
9-11
Rome
$1.15
common
9-30
9-15
10-
2
9-15
Roos
10-
2
9-15
Roosevelt
10-
2
9-
10-13
$6
20c
8
$4.50
preferred
1st
preferred
$4 non-cum. 2nd preferred
$4
non-cum.
2nd
preferred
'hiladelphia
5%
'hilco
Corp.,
'hoenix
Insurance
preferred
Co.
hckering Lumber Co.
A
(Hartford)
10-16
9-20
9-27
9-15
9-27
9-15
9-11
9-11
9-28
9-18
9-30
9-15
10-
2
9-
10-
1
9-15
1
1-1-51
10-
1
1-1-51
12-15
9-15
12-15
37 %c
9-30
9-
1
25c
9-30
9-
1
9-30
9-15
35c
Oil
Inc.
&
preferred
&
(quar.)
Ruberoid
Ruppert
Russell
(F.
7%
62 %c
10-
2
9-15
933Ac
10-
1
9-15
75c
10- 2
$1
9-26
9-
8
9-20
C.)
Inc.
preferred
New
2
Baco-Lowell
(quar.)—
(initial
St.
Lawrence
$2
1st
preferred
75c 2nd preferred
10-15
10- 2
10-
9-27
9- 6
9-25
9-
8
9-20
2
9-30
9-
9-30
9- 8
8
To
quar.)
(quar.)
__
'
9-23
25t^/ 10- ,2
50q\
(quar.)
10- 1
$1.25)1
——
;
9-20
/Spf".
10-1
r
9-i2;;
^
,,
9-14
9-18
9-25
9-12
9-12
9-28r
9-13
25c
10- 2\
9-12
50c
Co.
(quar.)
'
9-30
Co.—
27c
9-30
t35c
11-15
t$1.50
10-16
37 %c
(quar.)
9-30
(quar.)
$1.20
Inc.
(quar.)
(quar.)
50c
__
$1.25
11-
10-20
9-20
9-
t
1
10-13
9-30
9-20
trust
ctfs.
(s-a)
$2
9-18
&
8-28
55c
11-
1
10-15
10-
2
9-15
$1.16%
Insurance
Co.
10-
2
9-15
10-13
10-13
10c
10-
(Texas)—
50c
50c
25c
A
Fruit
Oil
9-28
8
9-
8*
9-19
11-
1
10-16
11-
1
10-16
10-
1
9-19
94c
(quar.)
9-20
9- 8
Steamship Corp.
5c
9-30
9-20
183Ac
com.
9-30
9-20
25c
75c
com..._
(quar.)
10-
25c
Co.
2
$1
(quar.)
Corp.,
(quar.)
1
9-16
10-
1
9-16
10-
1
9-16
10-13
9-21
(Ohio)
933Ac
(s-a)
t50c
10- 2
9-15
t31'Ac
10-
2
9-15
tl2%c
10-
2
9-15
t31%c
10-
9-15
10-10
9-20
60c
9-29
9-
$1.25
9-29
9-15
$1.25
class
A
12-29
12-15
t20c
10- 2
9-15
87 %c
10-
2
9-lfi
56c
(quar.)
(auar.)
Stewart-Warner Corp. (quar.)
Strawbridge & Clothier, $5 pfd.
Stokely-Van Camp,;(commdn
;
5% prior prefer*«ed (quar,)
Strtjmber^cirlson'po.,
Studebaker Corp.
Electric
2
iioc
_
10-
2
9-15
■
Ltd.,
preferred
6
25c
9-15
2
9-20
10-
1
9-19
25c
,
7
10-
25c
4% cony, pfd. (quar.)
■..-2—12——--.
10-
$1.25
(quar.)_
30-
1
9-19
10-
1
50c
75c
9-29
25c
Secprities___—_____—
12-15
9-
9
9-14
12-
6
Suburban
Sun
10-
9-25
9-
50c
(quar.)
&
5
9-25
$1
Stedman
Brothers, Ltd. (quar.)
Sterling Drug, Inc., 3%% pfd. Ifquar.)
Stern & Stern Textiles, 4%%
pfd. (quar.)_
9-15
9-15
$1.25
.
Stecher-Traung Lithograph Corp.
6%
preferred
(quar.)
Suburban
1
Electric—
(quar.)
Standard Radio,
Stanley Works
9-14;/
10-
Propane'GfcS Corp.—
preferred
(quar.)
'
62 Vic
10-
1
15c
10-
2
9-22
$1.13
10-
2
9-22
50c
9-30
9-20
35c
9-20
9-11
9-15
•
$1.25
''io- 2^'
^
Ltd.—
(quar.)
9-30
25c
,
9-12
9-22
10- 2
10-
1
(9-25,,
f25c
preferred A (quar.)
Standard Paving & Materials, Ltd.—
6%
7
9-18
Participating
9-11
10- 2
10-
2
9-
$2.75
Particpating preferred (s-a)
Participating
Participating preferred (non-cumulative)
10-15
1
9-19
9-30
Co., Ltd.—
$3 participating preferred
9
9-
10- 2
___'
Common
9-
9-
9-29
10-16
year)
9-11
9-25
9-29
$1.12%
(quar.)
9-15
1
additional share for
(quar.
Corp.,
9-14
$$1.75
(quar.)
A
10-
30c
Saguenay Power Co., Ltd., 4'A%„pfd. (quar.)
St. Joseph Light & Power
'
preferred
2
9-29
10-15
9-15
3%%
$25c
Safety Car Heating & Lighting Co. * (<juar.)
Stores, Inc., common-'—"——
5%
9-14
100%
Shops
preferred
9-29
$1.12'/2
common.:
Inc. (slock dividend)
1
pfd.
fiscal
Edison
Factors
Standard
75c
Safeway
5%
9-15
9-20
10-20
2
Company (quar.)_
R.) & Sons
preferred
9-15
10-
9-29
50c
stock
preferred
9-15
50c
held
common
Standard
$1.75
(quar.)
for 1 split,
share
$3.75
5c
Ltd.,
Ryerson & Haynes,
each
9-15
9-15
2
50c
Company
Industries,
2
2
2
25c
—
Company
(increased)
iJacob) 4'/2%
preferred
the
Power
Life
preferred
10-
50c
2
10-30
9-29
;
"D"
10-
30c
10-
1
40c
(E.
75c
12-r
11-
50c
Stahl-Meyer, Inc., $2 to $5 preferred
Staley (A. E.) Mfg. Co.
Corp.—
(accum.)
Pendleton
for
Gas
preferred
10- 2
20c
(quar.)
Refining
Ohio
$4
1
9-1]
12-20
62 %c
Co.
Pacific
Square
10-
12-
9-20
15c
(quar.)
(quar.*
Co.,
Quarterly
10-
12-10
2
25c
-
Sparks Withington Co., com. (resumed)
Sperry Corporation (quar.)
Springfield Fire & Marine Insurance Co.—
9-15
5
31v4c
(*♦ »->
A
Quarterly
10- 2
9-
8c
(quar.)
preferred (quar.)
$1.25
Royalties Management
9-
Co.—
(quar.)
(increased)
1
9-30
25c
(increased)
8
10-
1
$1
(quar.)
11-
$1.12'/2
Royal Typewriter Co., common
7%
preferred
(quar.)
1
$1
common
1
2
$1.12%
Transportation
(quar.)
3%%
6%
effect
Suburban
preferred
10- 2
2
15c
preferred
$1.25
1
$1.12%
(quar.)
1
5
10
5
Railway—
$1.25
9-
$1.25
Philadelphia Electric Co., com. (increased)$1 preference common (quar.)
'hiladelphia & Reading Coal & Iron
9-20
11-
9-
$50c
..
(quar.)
$4
(quar.)
9-
10-
87 %c
Corp.,
Brothers,
Russell
(quar.)
9-20
10- 2
$5
20c
(irreg.)
(auar.)
9-18
10-
25c
(quar.)
(quar.)
9-20
9-
2
9-15
(quar.)
Canada
Squibb
(quar.)
A
(final
&
Standard
9-18
Philadelphia Dairy Products Co.
1st
2
$20c
(quar.)
A
Roser
25c
(quar.)
10-
2
10-
9-15
(quar.)
preferred
Southwestern
Y.)-
(quar.)—
9-21
$1.12%
3%%
preferred (quar.)
'hiladelphia Company, $5 pfd.
9-11*
$1
(N.
common
convertible preferred
50c
10c
preferred (quar.)
Co.
(special)
(Charles) & Cc.
$4.50
4%
Corp.
preferred
Cable
$1.25
$1.50
'faudler
'fizer
52c
2
prior
50c
(quar.)
Co.
preferred
series
Ages Corp.
9-11
(quar.)
9-25
Rockwood & Co.—
Telephone
1st
9-11
Company,
4.65%
$10c
—
non-cumulative
2
Milk
9-11*
$62%c
Pittsburgh Coal Co.—
(irreg.)
Common
11-15
10- 2
4%%
9-25
10-
10-
Southwestern Associated Telephone Co.—
$2.20 preferred
(quar.)
;
&
2-15-51
10- 2
»et
5%
30c
50c
(annual)
9-15
10- 2
aaaii
Ltd.——
Quarterly
25c
(resumed)
10- 1
tlOc
Mills,
Extra
33c
preferred
9-18
—
(quar.)
Cotton
9-26
t50c
Robinson, Little & Co., Ltd., common
preferred
9-18
35c
iquar,)_„
20c
$2.50
$1.12%
Co.
Mfg., Ltd., com.
'
Robinson
9-26
8
9-15
8-24
10- 2
common
Oil
Southwestern
(quar.)____'
Extra
Mobile
i
Robertshaw-Fulton Controls (increased quar.)
Robertson
Southern
9-15
9-
9-29
9-30
$1.25
(quar.)__
California
Southern
9-15
50c
Ltd.—
A
9-15
50c
—
Silk
1
10- 2
$50c
Co.
Oxygen
9-29
10-10
Paper Mills, Ltd.—
preferred
9-29
10-
9-22
1
40c
participating preferred
Southern
2
$1.25
Southern Indiana Gas & Electric
Co., com.__
37 %c
Company
2
25c
9-15
10-
(quar.)__
Cov Ltd.
$1
$1.75
—*—
9-18
62 %c
1
9-15
9-15
11-
$$1.25
(quar.)
20%
(quar.)
Products
dividend
10-
62%C
10-
$1.75
2
9-30
$15c
Corp
Co.
15c
Ritter
7
conv.
4.80%
(quar.)
(quar.)__
Original preferred (quar.)
4.32% preferred (quar.)
9-11
10-
35c
(quar.)
Common
10-
9-13
;
Southern
$1.12%
9-29
1-31
60c
O.)
preferred
6%
1-31
9-30
50c
Corp.,
Southern
9- 2
10-16
$$1.75
pfd.
9- 8
(quar.)
9-15
9-
prior
9-
preferred
10- 2
9-15
5%
2
9-11
preferred
Rayon,
3
9-20
2
^425c
A
10-
2
1st
class
10-
9-20
10-
Ltd.—
Dairies, Ltd.—
(quar.)
75C(
10-
7%
Ltd.,
9-11
2
9- 2
31'Ac
1
10- 2
1
2
$10c
Common
8
9-
10-
2-15-51
40c
(quar.)
Pittsburgh Water,
8%
9-15
9-15
9-21
2-15-51
59 %c
10-
10-
(quar.)
com.
(quar.)
Southern Advance Bag & Paper
90c
$1.12%
Circle
10-14
9-29
9-29
75c
4%%
South Porto Rico Sugar—
10-14*
1
25c
9-29
Drug Stores Inc. (quar.)
Gas. Light & Coke Co
1
11-
9-15
$30c
preferred
South
9-12
America—
Penn
South
9-15
2
8
2
9-28
$2c
Co. (quar.)
South Carolina Electric &
Gas, com.
8
10-
$75c
Manufacturing
9-15
$1.37%
10-14
—
9-
Boss
Co.—
$1
'ennsylvania Telephone, $2.10 pfd. (quar.)
'ennsylvania Water & Power Co., common..
; $5
preferred (quar.)
2
8
11-
i—
9-
$56'Ac
$1.50
(quar.)
50c
(quar.)
9-
$1.25
10-
.
9-27
t50c
Ltd
preferred
Southam
common
Tobacco
:
(quar.)
preferred (quar.)
9-18
This
——
(quar.)
(quar.)
2
Corp.,
Dairies,
Aircraft
10- 2
50c
9-11
Co.
A
(quar.)
preferred
(Howard)
Solar
10- 2
10-
8
9-26
Western
(A.
Smith
9-27
15c
8
(quar.)
11-15
15c
pfd.
9-
common
5*
4%
—
conv.
arrears
Co.,
Power
Quarterly
Quarterly
on
25c
8
9-
10c
B
Common
10-
9-
9-27
75c
5%
preferred A (quar.)
Sloss-Sheffleld Steel & Iron
Inc.—
$1
&
of
preferred
5%
9-27
(quar.)
9-
12- 1
$1.12%
15c
__—
2
(quar.)
9-21
$1
(The) Boys common
9-15
Extra
Company
non-cura.
5%
9-15
o
9-27
50%
(quar.)
preferred
Breweries,
Class
9-15
preferred
10- 2
Co.—
common
Co
1
2
3.60%
2nd
6%
9-21
9-30
(quar.)
J.)
Corp.
Silverwood
9-12
10-12
J27C
preferred
(R.
preferred
'erfect
10- 2
10-
(quar.)
B,. (quar.)
Metals
conv.
4%%
'ep
Sicks
1
conv.
Corp.,, common (quar.)
preference A (quar.)__
4% %
4eoples
9-
4.50%
150c
Line
common
Corp.,
Co.
of Canada,
(quar.)
7% preferred (quar.)
Shuron Optical Co. (quar.)
Rice-Stix, Inc.—
25c
.
'eoples
1
00
9-10
40c
,.
Products
conv.
Smith
Extra
(quar.)
(ouar.)
preferred
$1.25
1
10-
34c
9-10
1
$1.12%
____
Common
9-11
div.)
1
10-
$4.50
j.„
Sherwin-Williams Co.
9-11
2
10-
Steel
prior
10-
Co.—
'ennsylvania Glass Sand Corp., com. (quar.)
5%
preferred (quar.)
:
Pennsylvania Power & Light Co., com
4.60%
11-
2
10-
$1.25
redemption
9-14
10-
25c
G.)
preferred
Bono tone
Fund,
A
Pictures
75c
Ltd
Pipe
preferred
9-11
$1.18%
plus this
9-30
9-21
$25c
Skenandoa
(quar.)
payment clears all
7%
—
C.)
9-15
Republic
8c
(quar.)
(J.
9-15
11-30
$40c
9-14
15c
Corp. (quar.)
(quar.)
Corp.
redeemable
4%%
(111.)
Investors
37 %c
(quar.)
$1 preferred
(quar.)
$1.32 preferred (quar.)
'enney
10- 2
32%c
Telephone,
1
50c
(quar.)
preferred
$1.12%
(quar.)
Express
Co.
preferred
10-
10-
(quar.)__
9-21
9-30
75c
(quar.)
(quar.)
(Frank
Sheraton
9-15
10-10
*5C
preferred
5'/2%
(quar.)
Pictures Corp.
Common
9-15
(entire issue called
Transportation Co.
'eninsular
$1
pfd.
sh.
per
(accum.)
8
9-15
1
50c
$2.10
9-21
10-10
10-10
$1
9-
1
9-30
10-
10-
10-10
c
25c
Shellmar
25c
8
9-21
31'Ac
5
933Ac
Ltd.,
(quar.)
A
$1
(quar.)
Appliance
'armelee
2
$1
Companies,
'aramount
10-
t$1.75
$53.25
preferred
Republic
>
(quar.)
Inc—
Eastern
8-31
87 %c
i
12-
10-10
33%
quar.)
(quar.)
5
$2
8
12-27
45c
65c
common
9-
$2.75
9-
15c
9-
10-
9-29
33 %c
(initial
9-22
15c
9-16
9-18
$1.25
(quar.)
9-22
25c
9-16
2
9-28
$1.25
Sheep Creek Gold Mines, Ltd
Shell Oil Co. (increased)
$1.25
Extra
6%
11-15
at
preferred
$4.50
6%
1
Tubes,
9-29
$2c
for
10-
75c
4%%
preferred B
Shea's Winnipeg Brewery, Ltd.
Class B (s-a)
Renold-Coventry,
1
11-15
2
(Cuar.)
'age-Hersey
(quar.)__
'
preferred
$1.12%
Extra
pfd. (quar.)
pfd. (quar.)
Engineering,
called
1
2
(increased)
dividend
Silverwood
Remington Rand, Inc.,
9-15
Oct. 1 at $107 per share
Service
$3.50
2
Investors—
preference
Public
9-
&
1010-
(quar.)
25c
25c
issue
Mfg. Co.
Republic
dividend)
Common
9-27
Ltd.—
Co., $4 pfd.
on
Sept.-27
10-
t$1.25
Coast Aggregates,
'acific
9-20
$$1
'acific Indemnity Co.
'acific Intermountain
4%
'
(quar.)
American
$1.50
'acific
Co
(quar.)
redemption
4%
9-11
Co
Electric
(entire
Reliance
$2
Iswego Falls Corp., 4%%
for
pfd.
83 %c
(quar.)
preferred
Shawinigan Water
9-18
(quar.)
non-cumulative
Reliance
9-16
9-30
Bit
9-12
(quar.)
com.
25c
(quar.)
11-14
common
Steel
Stock
Shattuck
9-U
9-25
10- 2
Brothers, Inc. (quar.)
Knitting Mills, Ltd.,
$1.60
25c
Rockland'Electric
)tis Elevator
9-25
$1
(quar.)
(increased)
&
preferred
Roller
Class
50c
Debenture
preferred
2nd
Reed
2-15
6-1-51
America—
(quar.)
preferred
)range
11-15
56y4c
Co.
common
&
Steel
Common
7%
1
3-1-51
(quar.)
preferred
9-11
2%%
Hosiery Mills, Inc.
5%
prior preferred A (quar.)
Red Owl Stores, 4%%
pfd. A (quar.)
8
20c
Corp.,
intario
12-
9-
56 Vic
Quarterly
Corp.
4%
9-15
35c
$2.25
%
9-11
9-25
9-25
Ltd
Rayonier, Inc., $2 pfd.
Reading Company—
8
50C
(quar.)
)mnibus
1
(quar.)
3%%
11-14
1
Inc.—
(quar.)
pfd.
Acceptance,
preferred
Sharon
1
9-
9-25
$1.50
Mines,
1
12-
common
prior pfd.
$4.50
dividend)
(quar.)
Manitou
Regent
99-
37 %c
A
Industries, 4%
preferred
Quebec
Reeves
9-23
(quar.)
Co
$2.25
9-
9-30
!
Radio Corp. of America, $3.50 1st
8-24
9-23
(quar.)
preferred
)liver
2
87%C
$2.25
)lin
10-
10-10
$1.25
(quar.)
)hio
Life
3
10-
t25c
(quar.)
)hio
6%
9-20
$1.25
3.90%
lld.Ldne
11-
11-
35c
quar.)
Ltd., com. (quar.)
class A (quar.)
Inc.,
1
$25c
(quar.)
(increased
B
Ihrbach's,
10-
33 %c
Light
iquar.)
Edison Company
hip
(stock
B
Shamrock Oil & Gas
Real Silk
Mills,
Co.,
11-10
Co.—
9-30
50c
common).
Ralston Purina Company,
35c
Cement
9-11
Co.
(quar.)
Power
Flour
Class
1
Co.
preferred
Scotia
Dhio
9-20
10-
35c
$1.75
com.
of
12-
(year-end)
4%%
1
$1
Oil Co., 5%
conv. preferred
Corp., Ltd. (quar.)
Pyle-National Co., com. (quar.)
8%
preferred (quar.)
Quaker Oats Co., com. (irreg.)
5
9-
50c
Pulp & Timber Co.
9-14
$1.07%
(quar.)
Refrigerator
(quar.)
Extra
9-15
(quar.)
10-18*
10-18*
2
preferred
Seeger
9-15
9-30
$1.02
Purex
5
9-20
$1.50
Portland
Manufacturing Co.
Dgilvie
9
9-
9-25
10- 2
(quar.)
Co.,
Servel, Inc.,
10- 2
(quar.)__
1
1
10-
Seiberling Rubber Co.—
$1
common
series
convertible
5%
5
40c
common
(quar.)
share
a
6%
Gas
Securities
9-20
$1.16y4
Co.,
Pure
9-
9-30
Minn.
States
Pharmacal
4.50%
ova
9-26
2
75c
(quar.)
Life
pfd.
Industries,
(l/40th of
Puget Sound
9-20
9-
2
$1
original
10-16
11-10
*
Publicker
10-
1
9-25
10-
11-
15c
preferred
preferred
conv.
conv.
Seattle
9-15
9-28
35c
Extra
■
2
—
_
8-31
45c
Y.)
conv.
8
11-
preferred A (quar.)
Finance Co.,
com.
(quar.)
Seaboard
$1.35
^
Gas
preference
non-voting
9-15
22 %c
Quarterly
)ak
2
50c
orthwestern
.orwich
9-20
10-
35c
(increased)
(quar.)—
National
$8%c
(quar.)
comrrion
Leather
"orthwestern
8
8-31
&
Extra
(quar.)
Natural Gas Co.
Paper
2
9-20
5
Oklahoma—
Electric
dividend
Common
Co.—
pfd. (quar.)
Service, common
Public
preferred
orthern
75c
(quar.)
20c
Ltd.,
Indiana
orthern
$1.37%
$3
(quar.)
Star
of
4.08%
preferred
(quar.)
Publication Corp., common voting
7%
$1.50
(accum.)
orth
orthern
Service
$1.40
9-21
30c
Co.
preferred (quar.)
4.65%
preferred (quar.)
Public
7
9-18
9-30
Service
Extra
"orth American Investment Corp—
6% preferred (accum.)
6%
•»
50c
Ltd
Car Corp.
(quar.)
pfd.
conv.
orth
9-20
9-
1
9-
$1
non-cum.
9-20
50c
4%
9-20
2
60c
Mining Corp..
orth American
orth
2
10-
$12c
Extra
ormetal
$2
9-
10-
20c
(quar.)
10- 2
30c
.
Chemical
qpco
Ltd
(quar.)
:
(N.
pfd.
Co.,
preferred A
non-cum.
9-
9-16
50c
(quar.)
5%
9-20
Quarterly
3.35%
9-28
1
91'Ac
Seaboard Air Line RR.
9-14
$2
Electric,
Common
5%
$2c
9-30
iagara
Scranton
4
85c
(quar.)
Scruggs-Vandervoort-Barney,
10-
,
Co.
preferred
5
25c
Ltd
90c
icfeolson
3.65%
9-
$20c
Mines,
85c
Public
5
10-16
Ltd
30c
,
2
10-16
(quar.)
Dome
Mines,
10-
70c
$75c
85c
10-10
50c
Electric
9-15
1
10-17
1
$$1.50
(quar.)
9-18
10-
(quar.)
10-
$4.50 series A preferred
9-30
10-10
40c
A
common (quar.)
(quar.)
Co., $4 preferred (quar.)
$3.40
preferred
(quar.)
Scovill Mfg. Co., common
4.30% preferred (quar.)
9-25
10- 2
22'/2c
12-
10-17
San Jose Water Works,
9-15
10- 2
12-15
$1.10
$2.60
partic.,
(quar.)
_
1
(quar.)__
(quar.)
(quar.)
9-30
10-
1*
10- 4
Sangamo
9-15
62'Ac
9-
10-
10-25
$1.25
vtc
A
Scott Paper
9-15
]
preferred
35c
9-15
9-25
10-25
t60c
65c
preferred
$$1.50
Ry. Co.—
Regis Paper Co.
4.40%
preferred series
& Paper Co.—
preferred
East
9-15
Holderi
Payable of Rec.
St.
Canada—
6%
Preston
2
10- 2
Pratt & Lamber, Inc. (increased)
Pressed Metals of America
Proprietary
10-
62 %c
(quar.)
preferred
A
3190%
•
8
2
15c
preferred
(quar.)
preferred (quar.)
conv.
Common
8
9-
10-
50c
3iS0%
•
9-
10- 3
Prospect Hill Apartments, Inc., pfd. (accum.)
Providence Washington Insurance Co.
(R. I.)
Class
-
10- 2
$1
K.)
Corp
2
50c
(quar.)
Huron Sulphite
preferred
2nd
(quar.)
St. Paul Fire & Marine Insurance Co.—
9-20
5c
preferred
Inc.
10-
2
5%
When
Share
Paper Mills—
Special
(quar.)
3140%
.
10-16
10-
25c
Co., Inc., 5% pfd.
Potomac Electric Power
Co., com.
$3.60 preferred (quar.)
9-30
50c
preferred
11'Ac
$1.75
1st pfd.
1st
$2.40
7-21
$2
5%
6%
(quar.)
Industries, Inc., common
(quar.)_.
Power Corp., common
4'A%
iagara
2nd
9-
10-
$1.12%
J.) Company (quar.)
Electric Corp., 3%% pfd. (quar.)
ewport
Corp.,
Company
Lawrence
$6
9-15
9-20
53%c
Co
Co.
9-11
$1.12%
(quar.)
(accum.)__
Chocolate
2
tJ.
ewport
Gas
&
2
4%
;
pfd.
Plough, Inc. (quar.)
Plymouth Oil Co. (quar.)
Telephone (Ohio)
preferred
"ewberry
Nut
2
2*
$1.75
Glass
10-
93 %c
(quar.)
Coal
Planters
10-
10-
St.
St. Louis-San Francisco
(quar.)
10-
A
(quar.)
15c
Pocahontas Fuel Co.
Polaris Mining Co.
$1.18%
pfd.
Gas Corp.—
preferred
(series 1949)
York Trust Co. (quar.)
ewark
7
9-
conv.
Per
Name of
9-18
Ltd.—
(quar.)
Plate
56 %c
6 %
4%%
"ew
9-
1
3c
Electric
preferred
$4.50
1
10-
Co
Chicago & St. Louis RR.,
York
New
10-
4%%
preferred
10-16
al7%%
$1.06 'A
Jersey Water, $4.25 pfd. A (quar.)
Orleans Public Service, com. (quar.)
4%%
preferred
(quar.)
l.
Park
7%
Pittsburgh
$1
"ew
Y.,
Common
8
9-15
(quar.)
Associates,
(final)
Aircraft
9-
$i.o-i y4
"ew
ew
Piper
Mills
to
9-28
$1
(quar.)
Holders
Payable of Rec.
25c
Pitney-Bowes, Inc., 4'A% conv. pfd. (quar.)
Pittsburgh Fort Wayne & Chicago Ry.—
9-18
$1.50
Fashion
Johnson
Ordinary
When
Share
Co.
Pillsbury Mills, Inc., $4 preferred
9-25
6
Company
Governor
40c
New
N.
Per
Name of
Pierce
25c
Union Fire Insurance Co.
(quar.)_
Corporation
(quar.)
ekoosa-Edwards Paper (quar.)
Spec.al
•.
:
ew
Brunswick Telephone Co., Ltd
ew England Electric
System (quar.)
New England Laundries, $6
pfd. (quar.)
Nehi
ew
11-15
17 %c
National
"ew
When
Payable of Rec.
,47
$50c
118 Ac
^
_
10-25
10-25
Chemical Corp.,
$4.50 preferred A (quar.)_,—1
10- 4
Sunbeam
10-
Sundstrand
4
common
Corp.
(quar.)
Machine
Tool
;
(increased *quar.)
48
The Commercial and Financial Chronicle
(1076)
Per
Name
Share
of Company
& Co.
10-16
10-
1
9-
1
28 %c
10-1
9-
1
20c
9-30
9-
1
25c
'
*
4%%
10-
2
9-15
11-
1
9-30
40c
(quar. i
35c
$1
15c
10-
1
»■
10-
2
9-20
10- 2
9-20
10-
1
I
2
9-
10-
2
9-
8
U.
10-
2
9-
8
U.
9-
8*
Brewing
Tennessee
Corp.
S.
$4
7%
8-16
10-
9-15
Foil
Class B
7%
U.
9-
7
U.
1
9-
8
1
9-
8
4%%
1
9-
8
4.65%
$1.16%
10-
1
9- 8
$1.15
10-
1
9- 8
10c
10-
1
15c
10-16
109-
preferred (quar.)
preferred (quar.)
4.60% < preferred (quar.)
Tennessee Products ft Chemical Corp.—
8% preferred (quar.)
—
Terminal Tower Co. (Cleveland )_<--—_—
Texas Company (quar.)
Texas Electric Service, $4 pfd. (quar.)
$4.56 preferred (quar.)_
Ttexas Power ft Light, $4.56 pfd. (quar.)—
1*
10-
2
$1
11-
1
10-
2
9-15
11-
$1.14
10-14
9-25
9-16
U.
9-18
United
31 %c
10-
1
9-18
9-30
9-15
10-16
11-
1
10-
1
S. Trust Co.
Steel
6%
(N. Y.)
Corp.,
preferred
A
Universal-Cyclops
Steel
pfd. (quar.)
Corp. (quar.)
31 %c
Axle Co.
Detroit
(Increased)
Tip Top Tailors. Ltd
Realty ft Construction Co. (quar.)
Title Ins. & Trust Co. (L-A.)
(quar.)
9-30
9-15
$1.19%
9-30
9-10
$1.06%
.
9-15
31 %c
Thrifty Drug Stores Co., 4%% pfd. A (quar.)
4% % preferred B (quar.)
Timken
9-30
9-30
9-10
9-20
9-
8*
9-
1
506
tl5c
35c
Tishman
Tobln
Packing Co., Inc.,
preferred
(quar*)
Brothers, Ltd
7%
common
50c
15C
(quar.)-
$1.75
10-
2
9-25
9-15
1
11-22
9-29
9-15
12-
9-29
9-15
Leaf
Utah-Idaho Sugar Co., 60c el. A
Utah Power ft Light Co....
12%c
30c
$2
25c
$2
$1,12%
Van
Norman
Van Raalte
Co.
Co.
(stock
9-15
2
9-15
2
9-15
Vlcksburg, Shreveport ft Pacific
10-
1
9-16
25c
10-
2
9-
8
50c
10-
2
9-
1
8
Traders Finance
Class
A
Corp., Ltd.—
(Increased)
B
Class
—
4%%
Union
Asbestos
Union
Carbide
Union
Investment
9-1
9-29
9-
10-
1
2
9-19
10-14
9-29
10-
2
9-15
10-
2
9-il
$1
10-
2
9-11
95c
9-30
9-20
24c
9-20
8-31
9-20
8-31
19c
9-20
8-31
*
Ltd
Fund
—
—
1W0
9-29
$1.25
(quar.)
common
Preferred Stock
Special
11-15
30C
Co.,
(s-a)
Union Stock Yards Co. of Omaha,
Union Trusteed Funds, Inc.—
Union
5%
10c
Co,
RR.
preferred
(quar.)
Corp
Carbon
ft
Union Pacific
4%
ft Rubber
Fund
Union
Bond
Union
Bond
Fund
A
18c
9-20
8-31
Union
Bond
Fund
C
8C
9-20
8-31
9c
9-20
8-3)
Union Common Stock
Union Twist Drill
United
Biscuit
$4.50
Co.
Co.
preferred
United Fruit Co.
Fund
9-29
9-15
10-15
40- 5
75c
10-13
9-
7
$1
10-13
9-
7
America
$1.12%
(quar.)_
(quar.)
I
Extra
50c
(increased)
of
i
Common
$1.40
5%
5%
preferred
(quar.).
Westmoreland, Inc. (quar.)
Weston (George) Ltd. (quar.)
Weyenberg Shoe Mfg. Co. (increased)
Wheeling Steel Corp., common
$5 prior preferred (quar.)
Whitaker Paper Co.
White Motor Co.
Wico
Electric
6%
preferred
Wiggins
A
Terminals,
preferred
9-15
Wilsil, Ltd.
9-2
Wilson
9-30
9-20
9-29
9-15
Wilson
8-31
Wilson Line, Inc. (s-a)
Winn Si Lovett Grocery
9- 9
9-11
&
4%%
vtc
(quar.)
Company, $4.25 preferred
(J.
C.)
9-28,
12- 1
Wisconsin
12-11
10- 2
9-20
Electric
Co.
Works,
Power
(quar.)
$1.50
20c
25c
10-31
9-20
10- 2
10-16
9- 8
9-11
9-8
Woods
Woodward
9-18
9-30
9-20
9-20
9- 5
$1.50
10- 2
9-14
Manufacturing
Co.
Worumbo
8-31
$1.25
9-20
8-31
Vulcan
Corp., $3 conv. preferred (quar.)
$4.50 preferred
(quar.)
Vulcan Detinning Co., new com. (initial quar.)
Common (quar.)
9-25
9-11
11- 1
2-1-51
10-17
1-16
5-1-51
8-1-51
9-30
9-30
9-20
4-17
7-17
Younkers Brothers, common
5% preferred (quar.)
9-30
10- 2
10- 9
10- 2
10- 1
10- 2
9-15
9-15
9-18
62%c
10- 2
9-18
25c
,25c
Co
York
12- 8
Corp. (quar.)
Corp., 4%% preferred
5c
(quar.)
(quar.)
9- 8
9- 8
9-25
9- 1
9- 1
10- 1
8-28
9-20
10-20
11-20
9-22
9-8
9-25
10-10
1
9-15
10c
9-20
9-12
t25c
75c
10- 2
>9-20
9-25
<30c
25c
STATE AND CITY
Machine
9-8
12-20
10-20
7Vic
WJR, The Goodwill Station, Inc
Wabasso Cotton Co., Ltd. (quar.)
Wagner
Electric
Corp.
(quar.)
Waialua Agricultural Co., Ltd
Waldorf System, Inc. (quar.)__
American
(resumed)
Yolande
35c
Vulcan Mold & Iron Co
Co.
9-15
9rl5
35c
(quar.)
Yates
Mfg.
11- l
12- 1
80c
Wright-Hargreaves Mines Ltd
Wrigley (William), Jr., Co., com. (monthly)
Common (monthly)
Common (monthly)
Wyatt Metal ft Boiler Works (increased)
Yale ft Towne Manufacturing Co
10- 2
56 %c
50c
8-31
9-20
9-15
8-31
25c
25c
preferred
9-15
9-30
9-30
9-28
9-28
10-10
9-20
9-20
10-10
10- 2
25c
Si
LothTop, common (quar.)
(quar.)
of Canada Ltd. (quar.)
Worthington Pump & Machinery Corp., com.
Special
5%
Wool Combing Corp.
9-20
62%c
37 %c
37%c
37Vic
37Vic
75c
$1.13
35c
9-11
10- 1
12%c
"125c
50c
$1.25
140c
40c
40c
25c
$4c
Ltd
30c
preferred (quar.)
$5 preferred
(quar.)—
Virginian Railway, common (quar.)
6% preferred (quar.)
6% preferred (quar.)
6% preferred (quar.)
6% preferred (quar.)
2
$1.25
$1.01
$4.04
10-
15c
Wood (Alan) Steel Co.
9-8
9-28
9-11
9-11
9-15
(quar.)
10- 2
15c
9-1
9-15
.
10- 2
45c
9-25
Co.
Co.
$2.50
87%c
4-22
10- 2
preferred
(quar.)
Woodley Petroleum Co. (quar.)
common—
10- 2
10- 2
10- 1
56Vic
5%
preferred (quar.)
Equipment Co
Virginia-Carolina Chemical Corp.—
6% partic. preferred (accum.)
a
Virginia Electric & Pcwer, com. (quar.)
9-15
9-15
Co.
$2.50
Chemical
9-11
9-29
9-29
9-30
Extra
9-15
9-20
9-25
$1.06%
J15c
(quar.)
preferred (quar.)
Hydro Electric
Oil
10- 1
9-14
9-15
9-8
9-15
9-8
9-8
8-18
$2
Wisconsin
6%
(quar.).
Ltd.
preferred A
10-16
9-U
12-14
Inc.—
9-22
1
11- 1
2- 1
41.25
125c
(quar.)
1
10- 1
9-20
9-15
9-15
25c
30c
(quar.)
common
9-30
10- 2
9-15
-
50c
(increased)
Co.,
10- 2
t56c
9- 8
9-15
40c
-
9-15
9-15
J50c
10-2
10-15
10-15
$1.25
11-15
$1.25 2-15-51
50c
9-25
$1.25
1- 2
$1.25
10- 2
25c
10- 2
t25c
10- 2
50c
10-1
50c
10- 2
$1.25
10- 2
*
-
Stationery, common
preferred (quar.)
5%
Ry.—
(s-a)
preferred
preferred A (quar.)
preferred A (quar.)
Wiser
3%%
7%
(quar.)
(quar.)
Western Tablet &
10-17
9-12
9-20
9-15
9-20
10- 1
10- 1
30c
$1.25
$1.12%
40c
150c
$35c
____
preferred
9-15
-
Western Pacific RR. Co.
9-15
10-
50c
(quar.)
Co.—
(quar.)
preferred (quar.)
Department Stores
Western Grocers, Ltd., class A
9-18
1
1
2
2
2
Paper Co.
10-16
10- 2
9-20
$1.50
Co., $6 pfd. (quar.)—
preferred
10c
Victor
•
(quar.)
$4.50
$1.25
(s-a)
preferred
Victor
<quar.)__
Texas Utilities
20%
2
9-
9-30
20c
10c
dividend)—
10-
9-15
2
preferred
$1.02%
$1.05
$1.12%
(quar.)_
B
Western
1
1111101010-
7c
(quar.)
9-11
9-20
9-29
9-20
r_
C
25c
Utility Appliance Cqrp., $1 conv. pfd. (quar.)
Value (The) Line Fund
(irreg.)
*.
Van de Kamp's Holland Dutch Bakers, Inc.
9- 5
9-15
9-25
10-16
10-16
(quar.)
common
15c
(quar.)
10-
3
10-
$5
9-15
9-15
9-15
10-18
9-29
9-18
10-14
9-30
9-20
9-30
the increased capitaliza¬
on
45c
pfd.
10-
10-
t$1.75
(quar.)
10- 2
10- 2
9-29
11- 1
25c
Tobacco
t50c
110c
Corp.
12-
10-11
9-15
9- 9
9-15
9-15
9- 5
quar.)
West. Virginia -Water Service
Common (quar.)
12-15
preferred
t50c
(increased)
t$1.12%
preferred (quar.)
Trailmobile Co., 4%% conv. pfd. (quar.)__
53 %C
Trinity Universal Insurance Co.
25c
Quarterly
50C
Twentieth Century-Fox Film, com.
(quar.)
37 %c
$1.50 convertible preferred (quar.)
62 %c
208 South LaSalle Street Corp., common
35c
Udylite Corp. (increased quar.)
Trusts
4%%
West
12-15
9-20
12-20
10- 1
50c
Vapor Heating Corp., 5% pfd. (quar.)
Velvet Freeze, Inc
Verney Corp. of Canada, Ltd.—
4%% preferred (qt'ar.)
Viau, Ltd.
1
Tooke
Toronto General
1-2-51
10- 2
9-20
9-30
10- 2
45c
.
Electric Co.
preferred
preferred
4.20%
10- 2
12-15
-50c
Co., com. (quar.)—
(quar.)..
Universal Winding Co.
Upressit Metal Cap 8% pfd. (accum.)
Upson Co., 4% % preferred (quar.)
8%
(initial
Penn
4,10%
1-31»
11-30*
9-.15
9-29
9-20
12- 1
Extra
Universal
6-15
9-15
9- 8
t75c
(s-a).
Inc., 4 %
3-15
9-30
9-8
10- 2
$8.75
$15c
common..
4-1-51
6-25-51
10- 2
tion
5%
(quar.)
Ltd.,
50c
50c
West Penn Power Co.,
Cash dividend
62 %c
-
Universal Laboratories, Inc.—
5% convertible preferred (quar.)
25c
9-20
9- 8
9-8
(quar.)
—
35c
50c
Quarterly
Quarterly
Tborofare Markets, Inc., common (quar.) —
5% convertible pfd. (initial series) (quar.)
'5 % non-conv. preferred, series B (quar.)_
10- 2
9-30
10-2
22 %c
United Wallpaper,
9-15
12-15
West
preferred
West Virginia Pulp &
Printing ft Lithographing Co.
5% preference series A (quar.)
1
1-2-51
9-18
5%
Ry—
Webster-Chicago Corp.
(quar.)
Wellington Fund (quar.)
Wesson Oil & Snowdrift Co., Inc
West Ohio Gas Co. (stock dividend)
8.
1
50c
9-25
Extra
U.
10-
62 %c
8-10
8-10
9-18
.
10-
(quarterly)
10-1
10- 1
9-25
Quarterly
75c
Quarterly
75c
8. Playing Card Co
$1
U. S. Plywood Corp., common (quar.)—35c
3%% preferred A (quar.)
93%c
U. S. Potash Co., common (quar.)
35c
9-16
15c
9-12
9-15
10-16
9-26
(N. J.)
U.
25c
quar.)
(quar.)
31 Vic
25c
20c
35c
20%
Weber Showcase & Fixture Co.—
6
9-29
10-31
10-16
$1.75
60c
$1
(quar.).
9-20
10- 3
9-7
9-15
(quar.)
$1
$1.75
20c
4%% preferred (s-a)
U. 8. Pipe ft Foundry
25c
—
Company, com. (Increased
convertible preferred (quar.)
8-31
preferred
S. Lines Co.
10-10
10- 2
25c
—
Thermoid
1
32c
$1.14
Textron, Inc. (Rhode Island), com. (quar.)
$1.25 convertible preferred (quar.)
Mills
6
$1
Co.
Textiles, Inc., common
4%' preferred (quar.)
$2.50
9-15*
7%
U.
(N. Y.)
(quar.)
9-30
10-17
10- 2
10- 2
(quar.)
$1
S. Guarantee Company
8-28
50c
15c
25c
35c
20c
45c
Northern
&
Motor Co.
Wayne Knitting Mills
$1.75
U. 8. Gypsum Co., com.
Extra
10-
Falls
Waukesha
50c
(quar.)
9-21
10-
Thomas ton
preferred
9
10-
Cedar
9-20
9-15
9-12
20c
9-
35c
Waterloo
9-16
9-15
9-15
-
9-25.
25c
Pictures
Bros.
Waterbury-Farrel Foundry & Machine Co.—
Quarterly
10-
50c
common
9-30
$1.02%
Utilities
Co.,
10- 2
$1.06%
(quar.)
preferred (quar.)
Warner
'
(quar.)
(quar.)
50c
(quar.)
I
L_
Guaranty (Bait.) (quar.)
Co.
(quar.)
(quar.)
class A common
35c
—
9-11
8-31
9-13
55c
$2.50
$1.06%
25c
Corp.
25c
Common
Texas
preferred
S.
10- 2
Gas Transmission Co.—
4.10%
Fidelity &
Finishing
preferred
*5c
—
Tennessee
S.
25c
$1.50
Storage
Quarterly
9-15
2
10- 2
9-30
10- 2
10-10
10r 1
10- 6
35c
(quar.)
10- 1
10- 1
10- l
37%c
25c
$1.37%
preferred (quar.)
preferred
25c
Cold
S.
8
9-18
Co.
Extra
U.
10-
$1
(extra)
Taylor Instrument Cos. (reduced quar.)—
Teck Hughes Gold Mines, Ltd—
Telluride Power, 6% 2nd pfd. (quar.)
5Vi%
25c
Improvement
$50C
(quar.)
9-11
Ward Baking Co., com.
Illuminating
United New Jersey RR. ft Canal (quar.)—
United Piece Dye Works, $4.25 pfd. (quar.)
United Specialties Co. (quar.)
9-15
9-15
9-8
9-30
Corp
Gas
6%. conv.
10- 2
15c
Fund
Payable of Rec,
Disney Productions—
$75c
(quar.)
preferred
Inc.—
Income
Share
Company
Holdert
When
Per
Name of
Walt
nited
10-
Inc.,
Tennessee
A
Funds,
When
Payable of Rec.
Ltd.—
United Gas
$5c
pref.
class
United
125c
Extra
4%
6%
United
56 Vic
preferred (quar.)_
(G.) Ltd., common
Tampax,
of Company
Fuel Investments,
United
25c
$1.0614
Sylvania Electric Products Inc., common
$4 preferred (quar.)
Taicott
(James) Inc., com. (quar.)
Tamblyn
Name
United
1
9-
Holders
Per
Share
Holdert
26AC
Suaray Oil Corp., common (quar.)
4%% preferred A (quar.)
4%% preferred B (quar.)
Sunshine Mining Co. (quar.)
Superior Steel Corp
Sutherland Paper Co.
4%% conv. preferred (quar.)
Swift
When
Payable of Reo.
Monday, September 18, 1950
...
10-
tPayable In U. 8. Funds, less
^Payable in Canadian funds,
9- 9
resident
9-*6*
9-15
9-15
9-28
f—
this dividend.
'Transfer books not closed for
a
tax
Less
15%;
resident
British income
xLess
30%
tax
15 %
Canadian own-residents' tax.
the source.
Nan*
tax ifeduetihle
7%.
tax.
Jamaica Income tax.
DEPARTMENT
BOND PROPOSALS AND NEGOTIATIONS
ALABAMA
Anniston,
Bond
Sale
Ala.
The
$45,000 im¬
Nos. 401-402
—
building bonds, being part of the County
^rfasuref's*office. Legal¬
$750,000 issue authorized at an ity approved by Oirtfick, Dahlquist,
election last May.
Neff & Herrington, of San Fran¬
bonds offered
Fresno, Calif.
Bond Offering—D. E.
County (P. O. Sacramento),
California
cisco.
series
ARIZONA
on Sept. 6—v. 172,
Antelope Valley Joint Union High
Phoenix, Ariz.
p. 888—were awarded to Sterne,
Sch. Dist., Los Angeles County
Bond Sale—The $750,000 water
Agee & Leach, of Birmingham, as
(P. O. Los Angeles), Calif.
bonds offered on Sept. 12—v. 172,
2s, at a price of 100.56, a basis of
Bond Sale—The $120,000 school
p. 796—-were awarded to a syndi¬
about 1.90%.
bonds offered Sept. 12—v. 172, p.
cate composed of Benton M. Lee,
979—were awarded to the Bank of
Ficks & Tompane, Valley National
America National Trust & Savings
Auburn, Ala.
Bank, all of Phoenix; GarrettWarrants Sold
Association, of San Francisco, the
An issue of Bromfield &
Co., Denver; Lucas,
$55,000 swimming pool and bath¬ Eisen & Waeckerle, of Kansas only bidder, as IV2S, at a price of
house warrants was sold to Sterne,
100.07, a basis of about 1.462%.
City, and the Small-Milburn Co.,
Agee & Leach, of Birmingham.
of Wichita, as follows:
Belmont, Calif.
provement,
FreepoH Sch. Dist., Sacramento
Sale
Bond
sold
at
a
—
The
price of
City
bonds
100.055,
were
a
interest cost of about 2.549%,
net
as
follows:
$14,000 2%s. Due
1952
to
on
Oct. 1 from
on
Oct 1
bids
untp 10:30 a.m. (Calif. DST)!
Sept. 19 for the purchase of
$300,000 series B sewer bonds of
1950. Dated Oct. 15, 1950. Due on!
Oct. 15 from 1951 to 1970 inclu-i
on
from
Principal and interest (A-O)
payable at Fresno. Purchaser to!
furnish legal opinion.
1965 to 1975 inclusive.
Humboldt
County Sch. Dists.
(P. O. Eureka), Calif.
—
Calera,
Bond
000
Sale—An
natural
bonds
Stubbs,
was
issue
system
gas
sold
Smith
$300,000 2Vks.
Ala.
&
of
$145,-
revenue
Aug. 22
Lombardo,
on
on
July 1 from
as
Bonds
Due
on
July 1 from
1961 to 1975 inclusive.
CALIFORNIA
Acalanes Union High School Dist.,
Contra Costa County (P. O.
Martinez)r Calif.
Legality approved by Thomp¬
VI;Bond Offering frr*.
T. Paasch,
Dumas, O'Neal & Hayes, of
Counjy Clerk, will .receive sealed
Birmingham.
'
J-J.
son,
County Water Works Dist.
No. 8
Bond
works
(P. O. Fresno), Calif.
Sale—The
bonds
of
Bond
$125,000 water
1950
offered
Offered — The Sept. 12 were awarded to a group
Co., San Fran¬ composed of Hannaford & Talbot,
cisco, is making public offering of of San Francisco; Jones, Cosgrove
$70,000 series B bonds of 1948, & Co., Pasadena, and C. N. White
Trust
follows:
$31,000
on
as
l3/4% sewer bonds.^Due
Junfe 15 from 1951 to 1959
39,000 2%
Juiie
bonds. Due
sewer
15
inclusive.
froBft I960
to
on
Co., of Oakland,
as
awarded
to
la
syndicate'
composed of Bank of America Na¬
tional Trust & Savings Associa-;
follows:
1974 to 1978 inclusive.
1968
Fresno
.
were
Sale—The $619,000 bonds
Sept. 12—v. 172, p. 888—5
tion, Blyth & Co., both of Sanj
Francisco; William R. Staats Co.,!
Los Angeles; J. Barth & Co., Dean
$100,000 4V2S. Due on Oct. 15 from Witter & Co., Lawson, Levy &;
1954 to 1973 inclusive.
Williams,
Stone
Youngberg,
25,000 41/4s. Due on Oct. 15 from Hannaford & Talbot, all of San
&
inclusive.
offered
on
Publicly
American
divided
450,000 2s.
to
of
3%s. Dated July
1, 1950 and due on July 1 from
1953 to
1980 inclusive. Interest
Birmingham,
Due
1952 to 1960 inclusive.
Fresno
Roughton,
receive sealed
will
sive.
1964 inclusive.
22,000 2V2S. Due
Clerk,
County (P.O. Fresno), Cal.
Francisco, and C. N. White & Co.,
of
Oakland,
as
follows:
^
Note Sale—The $1,500,000 tax $300,000 Eureka High School Dis¬
All of the bond$"are dated Sept.
a.m.i^alit DST) on
trict bonds sold at a price of
Sept. 23 for the purchase of $155,- 15,1950. Principal and interest anticipation notes offered on Sept.
000 building .bonds. Dated Oct. 1,
100.05, a net interest cost of
(JrD) payable at the City Treas¬ 12—v. 172, p. 888—were awarded
bids until II
ALASKA
Juneau tndep, Sch. Diet. Alaska
Bonds Sold—Grande & Co., of
Seattle, have purchased $150,000
1950.
Due on Oct. 1 from 1951 to
inclusive. Principal and in¬
terest
(A-O)
payable
at
the
1970
urer's office.
Legality approved by to the Anglo California National
Orrick, Dahlquist, Neff & Her¬ Bank, of San Francisco, at 0.93%
rington, of San Francisco.
interest, plus a premium of $3.
about
from
as
follows:
on
1956
June 15
inclusive;
1.9715%,
$52,000
3s,
1952
due
to
t
Volume 172
Number 4943
.The Commercial and Financial Chronicle
..
(1077)
-■
$36,000
*
■
f
*
from
l1/2s, due
1957
June
on
15
1959
to
inclusive;
$70,000 l3/4s, due on-June 15
from 1960 to 1964: inclusive;
and $232,000 2s, due on June
15 from 1965 to 1975 inclusive.
220,000
;
1.954%,
as
due
June
on
1956
due
June
IV2S,
$32,000
1957 to
from
inclusive;
on
1952 to
from
June 15
on
$33,000 3s,
follows:
15
about
of
cost
inclusive;
1959
due
price of 100.23,
a
interest
net
District
School
Eureka
bonds sold at
a
l%s,
$45,000
to
1960
from
15
1964
inclusive; and $127,000
2s, due on June 15 from 1965
•
to 1975 inclusive.
Imperial Beach Sanitary District
Beach),
Calif.
Imperial
O.
(P.
j.
San Diego County,
Offering—Ray L. P. Rig-
Bond
t'gin,
Board of
sealed bids
p.m. (Calif. DST) on Sept.
the purchase of $175,000
bonds.
Due
serially from
the
of
Secretary
1 Directors, will receive
until 8
for
15
sewer
,1951 to 1970 inclusive.
*
Los Angeles County Sch. Dists.
(P. O. Los Angeles), Calif.
Bond Offering—Harold J. Ostly,
j »
|
7
'County Clerk, will receive sealed
bids until 9 a.m. (Calif. DST) on
Sept.. 19 for the purchase of $119,-
School
Whittier
,$58,000 ; South
District bonds. Dated Oct. 1,
Due
1950.
,
1951
■
Oct.
on
In-
inclusive.
1970
to
from
1
61,000 Whittier City School District
••
Coffin
&
,
)
»
Manchester Township (P. O.
of Wichita; McDougal &
R. R. 2, Aurora), Ind.
Condon, and Robert Showers &
Bond Offering—Leslie G. Ross,
Co., both of Chicago, and J. B.
Hanauer
&
Colorado (State of)
Co., Newark, at a Township Trustee, will receive
sealed bids until 2 p.m. (EST) on
Bond Offering—Ira K. Young, price of 100.0128, a net interest
Oct. 2 for the purchase of
$44,Acting Chairman of the State cost of about 2.795%, as follows:
000 school bonds of
1950, divided
Highway
Advisory . Board, will $660,000 3s.
Due on April 1 from as
follows:
ously given in
172,
v.
p.
979.)
Kansas,
1,
Interest
7
receive
sealed
(MST)
bids
Sept.
on
chase
until
2
pur¬
1
1956
to
1980
semi-annual
and
the
at
;
in¬
County
1,
1980
1952.
urer's
and
Alameda
Counties (P.O.
Oakland), Calif.
Sale—The $114,000 build¬
Bond
ing bonds offered
172,
Costa
Contra
Sept. 12—v.
on
awarded
979—were
p.
s
to
& Co., San Francisco, as
a price of 100.103, a basis
; Kaiser
\l3As, at
&
the
at
or
Trust
Co.,
Chemical
New
York
City, at option of the holder. Le¬
gality approved by John W. MetzState Attorney
General, and
Bosworth, Dick &
Pershing,
Dawson,
of
Denver.
limited
are
and
Diego, Calif.
Offering—Fred-W.
the
receive
(PST)
will
Clerk,
until
10
a.m.
sealed bids
Oct. 5 for
The
obligations
-
boncjs
of
the
by
Oct.
on
Bay
recrea¬
from
1
1951
to
1970 inclusive.
Due
bonds
library
2,000,000
Oct.
on
The
bonds
from
1
of
1950.
1951
are
'payable
the
at
Oct.
1,
Treasurer's
City
4
Bank
-
Association in Cali¬
fornia, at the option of the holder.
Legality approved by O'Melveny
&
National
America
of
Trust
Savings
Myers, of Los Angeles.
San
County,
Diego
Sanitary
San
San
Ysidro
District (P. O.
Diego), Calif.
Sale—The
Bond
sani¬
$155,000
tary sewer bonds offered Sept. 11
172, p. 888—were awarded to
Bank
of
America Nationa"
—rv.
Uhe
•Trust
Savings Association, and
&
from
various
motor
gasoline taxes levied
stitute
prior
a
lien
on
gasoline
will
all
assume
costs
The
as 414s, at a price
basis of about 4.138%.
Rosa
Elementary Sch. Dist
County (P. O.
Ventura), Calif.
^
"
Bond Sale—The $45,000 building
bonds offered on Sept. 12—v. 172,
?
&
979—were awarded to Weeden
a Co.,
of
San
Francisco,
as
follows:
$25,000 iy2s.
,1951
Due
1955
to
Oct. 1 from
on
Bond
Sale—The $140,000 school
Sept. 15—v. 172,
on
1956 to 1959 inclusive.
979—were awarded to Lyons &
Shafto, of Boston, as 1.30s, at a
price of 100.02, a basis of about
p.
1.296%.
Sale —The
'Bond
Sept.
t
A
12
sewer
—v.
awarded to
a
1951
172,
p.
group
offered
796 — were
composed of
Ice
&
sealed bids unotil 7:30 p.m.
(CST)
on
Sept. 22 for the purchase of
$60,000
This
net
as
to
the National Bank of
price of
a
interest cost of
follows:
1952
20,000
Due
to
2s.
.
1.94%,
Jan.
1
from
inclusive.
Jan.
on
l^from
1964 inclusive.
were
of
Offering
—
Mrs. S.
inclusive.
and
interest
of
(M-N)
the
District
Due
to
follows:
Due
1970
Nov.
1
Sept.
from
1,
1951
Principal
payable at
1950.
to
1966
office.
Legality ap¬
by Chapman & Cutler, of
Chicago.
proved
Jan. 1 from
on
on
Dated
Treasurer's
Jan. 1 from
on
inclusive.
1958
to
Due
bonds.
inclusive.
Algona Indep.
park
Sept.
Washing¬
l3/4s, at a price
offered
basis of about 1.567%.
a
bonds
and
1951
to
dated
are
mature
1953
Sept.
Nov.
on
1,
from
1
inclusive.
Principal
and interest (M-N)
payable at the
City Clerk's office. Legality ap¬
by Baldrige & Bailey, of
KENTUCKY
Carter
County (P. O.
Grayson), Ky.
Free
Secretary of the Board of
Directors, will receive sealed bids
ing
$16,000
bonds
awarded to the
100.40,
The
Orris,
III.
Sale—The
proved
until 7:30 p.m. (CST) on Sept. 25
for the purchase of
$65,000 build¬
1952
an
Washington.
$104,000 judg¬
funding bonds offered Sept.
12—v. 172, p. 980—were awarded
to Dempsey & Co., Chicago, at a
price of 101.57, a net interest cost
$35,000 2%s.
at
Washington, Iowa
Bond
ton State Bank, as
par,
about
on
1956
Due
1957 to
Sale—The
as
bonds.
Aug. 31.
;
IV2S.
Bond
2,531%,
building
authorized
was
on
1950
$6,000
ILLINOIS
about
school
issue
election
IOWA
Dolton,
ap¬
Rockwell Indep. Sch. Dist., Iowa
Bond Offering — Melvin
Clark,
District
Secretary, will receive
Legality approved by
Spalding, Sibley, Troutman & Kel- Ainsworth Consolidated Sch. Dist,
ley, of Atlanta.
Iowa
1959
Sch. Dist., Iowa
Bond
ston,
Offering—Clyde F. John¬
County
sealed
bids
Clerk,
until
will receive
10
a.m.
(CST)
purchase of
$600,000 not to exceed 4% interest
Oct.
on
school
Dated
10
for
the
building revenue bonds.
Aug. 1, 1950. Denomination
$1,000. Due
Aug.
on
from 1952
1
to 1971 inclusive. Bonds
in
1956
able
and
maturing
thereafter
call¬
are
of Aug.
as
1, 1955. Principal
(F-A) payable at the
and interest
First National Bank of
Grayson.
Wolfe,
MacDonough School
approved
by
Wyatt,
Secretary of the Board of Di¬ Legality
District
No.
53
Grafton & Grafton, of Louisville.
(P. O.
rectors, will receive sealed bids
Wilmington), New Castle
until 2 p.m.
(CST) on Sept. 25
Fayette County (P. O.
County, Del.
ley, Secretary of the Board of for the purchase of $175,000 build¬
Bond Offering—Tyson P. Sartin,
Lexington), Ky.
Education, will receive sealed bids ing bonds. Dated Sept. 1, 1950.
Chairman of the Board of School until 4
Bond Sale—The
$420,000 school
p.m. (CST) on Sept. 27 for Due semi-annually on May 1 and
Trustees, will receive sealed bids, the purchase of $450,000 building Nov. 1 from 1951 to 1969 inclu¬ building revenue bonds offered on
care
of Thomas Herlihy, Jri; 320 bonds.
Dated Sept. 1,
1950, and sive. Legality approved by Chap¬ Sept. 11—v. 172, p. 980 — were
North American Bldg., Wilming¬ due on Nov. 1 from 1951 to 1969 man &
awarded to a group composed of
Cutler, of Chicago.
J. J. B. Hilliard & Son, Almstedt
ton, until 2 p.m. (EST) on Sept. inclusive.
Legality approved by
Carson Consolidated School
29
for
the
Bros., both of Louisville; Security
purchase of $22,000 Chapman & Cutler, of Chicago.
Mason
school
bonds
1, 1950. Due
1960
to
of
on
1950.
(M-N)
Farmers
Bank
Delaware,
approved
Dated
1951
Principal
and
payable
of
the
Wilmington.
by
Thomas
Wheaton
the
at
State
of
Legality
J. Herlihy,
Jr.
Bond
Sanitary District, III.
Sale—The
$160,000
sani¬
tary sewer improvement bonds of¬
p.
Sept.
14—v.
979—were awarded to
a
172,
group
and
Schmidt, Poole & Co., both of
Philadelphia, as 1.40s, at a price
100.159,
basis of about 1.387%.
a
.
to
the
Wachob-Bender
Inc., Chicago,
of
100.0334,
1.60s, at
basis
of
as
a
a
price
about
1950
and
1951
to
mature
1969
on
Oct.
Nov.
inclusive,
1
1,
from
and
cost of about
$100,000 2s.
1956
1960 to
Carpenter Consolidated Sch. Dist.,
III.
Bond
Sale
The
and
$350,000
sewerage
offered
bonds
nue
—
works
Sept.
3%
reve¬
12
were
awarded to B. J. Van Ingen &
New
basis
Sept.
York, at a
of about
1,
1950
Co.,
price of 106.456, a
and
2.4408%.
due
on
Dated
Jan.
maturing
in
callable
1967
as
and
of Jan.
FLORIDA
Sale—The
172,
p.
$50,000 build¬
Sept. 7—v.
on
796—were awarded to the
Iowa-Des
Moines
National
Bank,
of Des Moines, as 2*4s, at a price
of 100.56, a basis of about 2.186%.
1
from 1952 to 1971 inclusive. Bonds
are
Bond
ing bonds offered
thereafter
1, 1960.
INDIANA
Crest on,
Iowa
follows*.
1959
inclusive.
Due
June
on
1 from
July 1 from
1966 inclusive.
County
(P. O.
Greensburg), Ky.
Iowa
water
as
on
320,000 2y4s.
on
May 1, 1970.
Woodstock,
2.208%,
Due
to
Green
composed of Halsey, Stuart & Co.,
Inc., Northern Trust Co., both of
Chicago,
Coffin
& 'Burr,
New
York, Blair, Rollins & Co., Inc.
of
awarded
Sept. 6—v. 172, p. 888—were Corp., of Omaha, as l%s.
The
bonds are dated
awarded to Halsey, Stuart & Co.
Del.
$1,500,000 water
department general improvement
offered
& Bond Co., and
Russell, Long &
$90,000 build¬ Burkholder, both of Lexington, at
ing bonds offered on Sept. 11 were a price of 100.05, a net interest
Sale—The
fered
Bond Sale—The
bonds
'
Bond
1.597%.
Wilmington,
Offering—Inez
District, Iowa
Nov.
1 from
Nov.
inclusive.
interest
Bond
County
Community High
Sch. Dist. No. 507 (P. O.
Havana), III.
Bond Offering—Lloyd P. Shir¬
Commodore
Certificate
$1,000,000
bonds
July 1,
Legality ap¬
J-J.
1980
to
Legality
proved by Chapman & Cutler, of
12
inclusive.
69,000 2^s.
North
Jose, Calif.
■
series
from
Nov. 1 from 1951
on
inclusive.
Improvement
Monmouth, at
ment
Stafford, Conn,
bonds offered
1
Due
,
1970
awarded
Atlanta; Varnedoe,
Co., Savannah; J. H.
Oct.
on
I, 1950.
to
County Sch. Dist. No. 37
O. Monmouth), III.
Bond Sale—The $26,000 build¬
ing bonds offered Sept. 9 were
& Co., Norris , & Hirshberg, and Stockton Broome & Co.,
all of Atlanta. Dated Oct.
1, 1950.
Due
Fike,
will
receive
(CST) on
Sept. 19 for the purchase of $175,000 building bonds.
Dated Nov.
Secretary,
sealed bids until 2 p.m.
(P.
of
inclusive.
20,000 iy4s.. Due on Oct. 1 from
San
all
Bond
Ventura
p.
Co.,
Waterloo), Iowa
Offering — Homer
Bond
District
Warren
Byron Brooke & Co., Wyatt, Neal
& Waggoner, and Milhous, Martin
Chisholm &
dated
are
Interest
proved by Ross, McCord,
Miller, of Indianapolis.
inci¬
CONNECTICUT
cisco, jointly,
Santa
bonds
1950.
Consolidated
bonds.
•
sive.
ville; Clement A. Evans & Co., of
Atlanta; Johnson, Lane, Space &
Co., of Savannah; Courts & Co.,
Atlanta; J. H. Hilsman & Co.,
operation, repairs, etc., of
the turnpike.
j
✓Weeden & Co., both of San Fran¬
of 100.19, a
syndicate composed
Robinson-Humphrey Co.,
of
Atlanta; Blyth & Co., New York;
Equitable Securities Corp., Nash¬
a
Township
semi-annually from July
1951 to Jan. 1, 1970 inclu¬
The
DELAWARE
dated
office; National City Bank of New
York, or at any branch of the
&
of
to
Principal and interest (A-O)
1950.
revenues
the; State.
1970 inclusive.
■
gross
However, $7,290,000 of State revenue anticipation
warrants, dated June 1, 1936, con¬
i
Mission
1,
Township
School District (P. O. Route
I,
Chicago.
Civil
Due
Tindall
income
vehicle and
on
tional facilities bonds of 1950.
Due
the
been sold to
also
follows:
as
$2,000,000
inclusive.
of
dent to
Sick,
sive.
22,000
turnpike will be pledged for
payment of principal and interest,
purchase of $4,000,000 bonds,
'divided
1985
April 1 from
on
GEORGIA
&
State
San
•Bond
School Township bonds.
Due semi-annually from July
,1, 1951 to Jan. 1, 1970 inclu¬
beginning University System of Georgia Bldg.
1955, and those maturing
Authority (P. O. Atlanta), Ga.
callable as of Sept. 1,
Certificate Sale
An issue of
Principal
and
interest $6,000,000 revenue certificates has
and liquid fuel tax revenues.
of about 1.739%.
to
$22,000
inclusive.
the
District,
903,000 2%s. Due
1981
April 1
on
callable
are
office
Bank
1
School
Due
1980 inclusive.
are
-
State
Joint
2.80s.
1964 to
—
.Treasury.
Pleasanton
from
maturing from 1956 to 1979
inclusive
in
1,937,000
of
from
Sept.
1953 to 1963 inclusive.
p.m.
for the
28
$6,300,000
DenverBoulder Turnpike revenue bonds.
Dated Sept. 1, 1950. Due on Sept.
by
payable
Orange
COLORADO
ger,
Principal
\
May
May 1 from 1951
on
inclusive.
1970
M-N.
terest
Dated
bonds.
1950. Due
to
»
Co., New York, Cali¬ & Co., Inc., New York, and StranFloyd County (P. O. New
Blair, Rollins & Co., Inc., Mil¬
of Los Angeles, and
ahan, Harris & Co., Inc., Toledo,
waukee Co., and Otis &
/Albany), Ind.
Co., Cleve¬
Burr, of New York, as jointly, at a price of 100.2993, a net
Bond Sale—The $450,000 county land, as
13/4s, at a price of 102.123,
iy>s, at a price of 100.127, a basis interest cost of about 2.809%, as
hospital bonds offered on Sept. 12 a basis of about 1.58%.
of about 1.485%.
follows:
—v. 172,; p. 888—were awarded to
Mondamin Consolidated
$423,000 2.85s. Due on Aug. 1 from the City Securities Corp., of In¬
Tracy Elementary Sch. Dist.,
Sch. Dist., Iowa
1951 to 1975 inclusive.
San Joaquin
dianapolis, as l3/4s, at a price of
County (P. O.
Bond Offering—Orville L. John¬
277,000 2.80s. Due on Aug. 1 from 101.234, a basis of about 1.636%.
Stockton), Calif.
son, Secretary of the Board of Di¬
1976 to 1980 inclusive.
Bond Offering — R. E.
Graham,
Lebanon School City, Ind.
rectors, will receive sealed bids
County Clerk, will receive sealed
Bond Offering—Willett H.
Panama City,: Fla.
Parr, until 8 p.no(CST) on Sept. 21
bids until 11 a.m. (Calif.
DST) on
Bond Sale—The $3,500,000 utili¬ Jr.,
Secretary of the Board of for the purchase of $120,000 build¬
Sept. 18 for the purchase of $420,- ties revenue bonds offered
Trustees,
will
receive ing bonds. Legality approved by
Sept. 12 School
000 school bonds.
Dated Oct. 16, —w.
172, p. 796—were awarded to sealed bids until 7:30 p.m. (CST) H. N. Rogers, of Des Moines.
1950.
Due on Oct. 16 from 1951 a
syndicate
composed
of
John on Sept. 28 for the purchase of
to
1970 inclusive.
Newton, Iowa
Principal and Nuveen & Co., A. C. Allyn & Co., $134,000 building bonds of 1950.
Bond Sale—The $58,000 street
interest
(A-O)
payable
at
the Paine, Webber, Jackson & Curtis, Dated Oct.
1, 1950. Due semi-an¬
improvement bonds offered Sept.
County Treasurer's office. Legal¬ Barcus, Kindred &
Co., M. B. Vick nually from July 1, 1951 to Jan.
11—v. 172, p. 797—were awarded
ity approved by Orrick, Dahl- & Co., Welsh, Davis &
Co., all of 1, 1961. Interest J-J. Legality ap¬
to the Carlton D. Beh
quist, Neff & Herrington, of San Chicago; Clyde C. Pierce
Co., of Des
Corp., proved by Ross, McCord, Ice &
Francisco.
Moines, as iy2s, at a price of
(This report of the of¬ Jacksonville^ Ketcham &
Nongard, Miller, of Indianapolis.
100.689, a basis of about 1.37%.
fering
supplements
that
previ¬ Chicago; First Securities Co. of
Bank
(M-S) payable at the State Treas
tcr6st
-
&
fornia
Bonds
*000 bonds, divided as follows:
^
Laidlaw
49
Bond
Offering — Carl
Wade,
County Clerk, will receive sealed
bids until
18
for
school
Dated
March
sive.
11
the
a.m.
(CST)
purchase of
building
Sept.
1,
1
from
Callable
on
Sept.
$400,000
revenue i bonds.
1950.
1952 to
Due
1971
on
inclu¬
of Sept..
1, 1953.
$50,000 im¬ Principal and interest (M-S) pay¬
able at the
Greensburg Deposit
provement bonds offered Sept. 11
Bank, Greensburg.
•—v. 172; p. 980—were awarded to
Legality ap¬
proved by Skaggs, Hays & Fahey,
Sparks7# Co., of Des Moines.
Bond
as
Sale —The
of Louisville.
Miami,iFla.
Ellettsville,'IndS!n'i
U
Des Moines, Iowa
Johnson County (P. O.
Bond Sale—The $5,000 fire fight¬
Bond Sale—The $1,250,000 Lib¬
$700,000
water
works
revenue'1 refunding ing bonds offered
Paintsville), Ky.
Sept. 11—v. 172, erty Memorial Auditorium bonds
and improvement certificates of¬ p. 888—were awarded to the Peo¬ offered
Bond Sale—The $200,000 school
Sept. 11—v. ; 172, p. 889—
fered on Sept. 7—v. 172, p. 705— ples State Bank of Ellettsville, the were awarded to
revenue
bonds
offered
a.>group com¬ building
were awarded to B.*J. Van Ingen
only bidder, as 2y2s.
posed of Halsey, Stuart & Co. Inc., Sept. 12 were awarded to Nelson,
Sale—The
'
*
The Commercial and Financial Chronicle
50
.
Monday, September 18, 1950
.
-
3Y«jS, at
Due
1950.
July
on
prices ranging
Principal and in¬
terest (J-J) payable at the First
National
Bank, Paintsville. Le¬
gality approved by Wyatt, Grafton
& Grafton, of Louisville.
interest
date
at
from 102 to par.
Ky.
Otvensboro,
water
bonds offered Sept. 12—
Sale—The $900,000
Bond
revenue
composed of Bear, Stearns
& Co.,
New York, Pohl & Co.
and Fox, Reusch & Co., both of
Cincinnati, at a price of 100.75,
a net interest cost of about 2.199%,
p.
Co., New York, at a price
net
interest
cost
of
Due Sept.
2.3199%,
1956 to
Due
1
Sale—The
awarded
the
to
Bankers
jointly,
Louisville,
at
a
price of 100.028, a basis of about
2.11%, as follows:
of the Board of
Trustees, will receive sealed bids
Secretary
until 10
(CDST) on Sept. 19
for the purchase of $74,500 dormi¬
tory
a.m.
bonds. Dated Oct. 1,
revenue
1950.
Due
from
1
Oct.
on
1980 inclusive. Callable
1951
to
beginning
Oct 1, 1956. Principal and interest
payable at the Security Trust Co.,
Legality approved by
Grafton
&
Grafton, of
Lexington.
Wyatt,
inclusive;
1965
& Co. in the
underwriting were the following:
Alex. Brown & Sons; R. S. Dick¬
son
Fenn
Co.; Paine, Webber, Jack¬
Curtis; Stone & Webster
&
&
Securities
Corporation;
Co.; F. W.
&
R.
W.
Craigie
Co.; Eldridge & Co.; Schoellkopf, Hutton & Pomeroy, Inc.;
Otis & Co.; First of Michigan Cor¬
poration; Ira Haupt & Co.; An¬
drews & Wells, Inc.; McDonald &
&
University of Kentucky (P. O.
Lexington), Ky.
Bond Offering—Frank D. Peter¬
son,
Co.; Chace, Whiteside, Warren
Sears,
Inc.; Perrin, West &
1951 to 1970 inclusive.
Pressprich
$60,000 2s. Due July 1, 1965.
50,000 2i/4s.
Due July 1, 1965.
&
Company; Wm. E. Pollock & Co.
Thomas & Co.; First Se¬
Company
of
Chicago;
Inc.;
curities
Phelps, Incorporated;
Co.; Goodwin &
and
Byrne
C. Legg &
John
Olds; Merrill, Turben & Co.; Field,
Richards & Co.; Henry Dahlberg
& Co.; D. A. Pincus & Co.; Dol¬
phin & Co.; and Ferris & Co.
Versailles,
(CST) on Sept. 19 for the
purchase of $75,000 school build¬
ing revenue (first-second lien)
p.m.
bonds.
Dated
Oct.
on
1
Callable
April
from
1950.
1,
1951
to
Due
1970
incl.
beginning Oct. 1, 1955.
A-O. Legality approved
Interest
Series
—v.
J.
.
•» r»
1
•
Bank
(CST) on Oct. 10 for
purchase of $194,000 bonds,
as fqllows:
the
divided
$97,000
and
sewer
sewerage
dis-
New
Massachusetts Housing
O.
(P.
Boston),
Sale—A
Authorities
Mass.
syndicate jointly
Phelps, Fenn & Co. and
both of New York,
Lehman Bros.,
was
109,000
bond
of the aggregate of $10,local housing authority
issues
offered
for
sale
on
889. The re¬
maining $234,000 bonds, constitut¬
ing the issue offered by the North
Sept.
14—v.
172,
p.
Paine,
Drain
Drain Commissioner, will
receive
sealed
until
bids
1
p.m.
1,
bonds
The
to
April 1 from 1951
1954 inclusive. Bonds maturing
in
1954
Due
1950.
on
are
callable
as
of April 1,
Principal and interest (A-O)
1953.
Minn.
Baudette,
Sale—The
$33,000
ing bonds offered on Sept. 13—v.
172,
981—were awarded to the
Co., of Minne¬
p.
apolis,
100.106,
as
dated
are
Nov.
1,
Separate bids
may be made
respective issues. Legality
approved by Dudley C. Foley,
on
the
Jr., of New Orleans.
New
series
D
offered
Orleans,
Sale
La.
The
$4,500,000
separation bonds
—
grade
Sept. 14—v. 172,
p.
889—
awarded
were
headed
of
cost
about
2.05%,
as
a
follows
$714,000 4s. Due
1952 to
192,000
Nov.
on
1
from
1,
1961
1960 inclusive.
2V4s.
Due
Nov.
and 1962.
842,000 P/4s. Due
1963
to
1970
2,752,000 2s. Due
1971
In
to
Nov. 1
on
inclusive.
parking
of
Minneapolis,
auto¬
2.10s.
on
Nov. 1 from
$120,000 bonds as
13/4s, at 100.10,
1990 .inclusive.
a
1.745% basis.
system revenue
11—v. 172,
City
to
Smith, Barney Methuen—$590,000 bonds as 13/4s,
at 100.80, a 1.7149% basis.
underwriting group in¬
cludes
the
following: Goldman, Milford
$744,000 bonds as l3/4s,
Sachs
&
Co.; Union Securities
at 100.80, a .1.7149% basis..
Corporation; Lee Higginson Cor¬ Nahant—$148,000 bonds fcsrl3A$gat
poration; Harris, Hall & Co.; R. S.
100.10, a 1.745;%-, basis, f
Dickson & Co.; Stranahan, Harris
Springfield — $2^32,000 foonds/ as
& Co. Inc.; Roosevelt & Cross; The
l3/4s,;, at ■ 1QU0U au> L6973i%
Milwaukee
'basis* \ i j.1
Company; Field,
'if'j'.a .3;iu :
Richards & Co.; The Robinson- Westborough — $152,000 bonds-as
*8 tomes 'A 'H -''00 tojqdumn
13/4s, at 100.10, a 1.745% basis.
Co.; Magnus & Company; and Woburn—$637,000 bonds as ls/4s,
at 100.80, a 1.715% basis.
Kingsbury & Alvis.
—
.
•
Offering—Leslie
Cowan,
will receive sealed bids at the
Jefferson, St. Louis, until
noon
(CST) on Sept. 28 for the
purchase
of
$600,000 Memorial
Union
Building revenue bonds.
Dated Nov. 1, 1950.
Due on Nov.
ors,
Hotel
1953
from
1
to
in
and
1956
callable
are
inclusive.
1970
maturing
of Nov.
as
1955.
Principal and interest
payable
at the Boatmen's Na¬
tional Bank of St. Louis. Legal¬
1,
797—were awarded to a group
bids
&
Co.,
all
Chicago,
of
at
a
will
Clerk,
until
cipal
and
5
p.m.
interest
payable
at
1965
to
1980
on
July 1 from
inclusive.
mobile
—v.
parking system No. 1 rev¬
bonds
offered on
Sept. 7
172,
p.
County
Independent
Con¬
solidated School District No.
Highland Park, Mich.
Bond Sale—The $325,000 auto¬
enue
Martin
797—were awarded to
13/4s.
Due
March
1
1, 1969 to 1980 inclusive.
Park, Mich.
Bond Sale—The $116,000-special
assessment improvement bonds of¬
fered
Sept.
11—v.
172,
p.
890—were awarded to the First
National Bank of Minneapolis, at
a
t
Owatonna), Minn.
— The
County
Auditor
69,00Cf
:21/4s.-'
1953 to
Due
0ct'1951
on/Oct; .1 from
1955 inclusive.
awarded to
receive
sealed
706
p.
Piper, Jaffray & Hop-
of Minneapolis,
wood,
on
were
—
as
23As.
•
NEVADA
Tonopah, Nev.
Postponed—Proposed
Bond Sale
sale
Sept. 11 of $260,000 sew¬
and water bonds—v. 172,
on
erage
p.
890—was postponed.
NEW
Bond
and
HAMPSHIRE
Manchester, N. H.
Sale—The $400,000 bridge
construction
sewer
and
mu¬
nicipal and equipment bonds of¬
fered Sept. 14—v.
172, p. 981—
were awarded to Harriman Ripley
&
Co., Inc. and Phelps, Fenn &
Co., both of New Yofk, jointly, as
IV2S, at a price of 100.428, a basis
of about
1.435%.
Strafford
County (P. O.
Dover), N. H.
Offering—The Board
Bond
County
Commissioners
ceive sealed bids until
will
of
re¬
(DST)
noon
on
Sept. 18 for the purchase of
$20,000 county home bonds. Dated
Oct.
1951
1,
1950.
1960
to
Due
on
Oct. 1 from
inclusive.
Principal
and interest payable at the Second
National Bank of Boston.
Legality
Thorndike,
Dodge, of Boston.
by
approved
Palmer &
Storey,
NEW JERSEY
"
bids
Bond
Sale—The
construction
12—v.
172,
p.
bonds
$20,000
street
offered
Sept.
890—were awarded
Sept. 16 for
to the First National Bank of Bor¬
purchase of $25,000 2V2% tax
anticipation warrants. Due on Dec.
dentown, as iy2s, at a price of
100.075, a basis of about 1.486%.
a.m.
(CST)
on
the
1 from
1951
to 1953 inclusive.
Hillside
Township
School District
(P. O. Hillside), N. J.
Bond Offering—Jean A. White,
MISSISSIPPI
District Clerk, will receive sealed
$897,000 water bids until 8 p.m. (EST) on Sept. 26
for the purchase of $975,000 school
works improvement revenue bonds
offered Sept. 12—v. 172, p. 890— bonds. Dated Oct. 1, 1950. Due on.
_
S47,m£i2m2 ;D"b
will
172,
v.
—
Bordentown, N. J.
Warrant Offering
were
TOO.dl,'°a ''fret'* interest, cost /of
it)6utais1
Jpllo^vVG 11' '
Sept. 9
(P. O.
980—
awarded to Kenower, MacArthur & C6:\ of Detroit, at a price
—
building bonds offered
89
p.
Steele County
School District
County
(P. O. Winnett), Mont.
Sale
The $90,000 high
Bond
school
ing bonds offered Sept. 12—v. 172,
until 10
Lincoln
798—were
p.
159
(P. O. Welcome), Minn.
Sale—The $190,000 build¬
and
Sept. 1, 1956 to 1968 inclusive.
190,000 2s. Due March 1 and Sept.
No.
Bond
1, 1954 and 1955.
150,000
Petroleum
a
price of 99.1209, a net interest cost suitable bank or trust company
of about 2.337%, as follows:
designated by the successful bid¬
der. Legality approved by Faegre
$265,000 2V2S. Due on July 1 from
& Benson, of Minneapolis.
1953 to 1964 inclusive.
535,000 2V4s. Due
12—v. 172,
Sept.
awarded to the United States Na¬
receive sealed
(CST) on Sept.
composed of McDonald-Moore & 19 for the purchase of $110,000
disposal
plant bonds.
Co., H. V. Sattley & Co., both of sewage
Detroit; Allison-Williams Co., of Dated Sept. 1, 1950. Due on Sept.
1
from
1953
to
1971
inclusive.
Minneapolis,
Ballman
&
Main,
Channer
maturing after
1964 are
Securities Co., Martin, Bonds
Burns & Corbett, and Julien Col¬ callable as of Sept. 1, 1964. Prin¬
p.
adidtion
& Co., the
Bond
Secretary of the Board of Curat¬
on
$1,936,000 bonds as Chicago, Crouse & Co. and S. R. follows:
l%s,
at
100.80,
a
1.7149% Livingstone & Co., both of Detroit, $80,000 1Y2S. Due on Sept. 1 from
at a price of 100.029, a net interest
basis.
1953 to 1960 inclusive.
cost of about 1.913%, as follows:
Fitchburg — $1,615,000 bonds as
60,000 13/4s. Due on Sept. 1 from
1961 to 1967 inclusive.
13/4s, at 101.10, a 1.7017% basis. $20,000 2s. Due March .1 and Sept.
—
I
Crystal, Minn.
tional Bank of Red Lodge, as2V2S.
Offering — J. T. Wiger,
Bond
Sept.
offered
as
Lake
—
Mattapoisett
MISSOURI
University of Missouri (P. O.
Columbia), Mo.
MONTANA
—
Ipswich—$272,000 bonds as l3/4s,
from
at 100.10, a 1.745% basis.
nicht, of St. Louis.
—
awarded
River
by
approved
of
Bank
Memphis. Legality
Charles & Trauer-
Detroit Lakes, Minn.
payable at a banking institution
Bond Sale
The $50,000 golf
designated by the successful bid¬
Carbon County Sch. Dist. No. 34
der. Legality approved by Miller, club house improvement bonds of¬
(P. O. Belfry), Mont.
Canfield, Paddock & Stone, of fered on Sept. 11—v. 172, p. 798—
Bond Sale—The $25,000 gymna¬
Detroit.
were awarded to J. M. Dain & Co.,
sium improvement bonds offered
.
Bond
National
the
at
Commerce, of
ity approved by Charles & Trau13/4s, at a price of ernicht, of St. Louis.
basis of about 1.735%.
Fall
1950.
bonds
1950.
1,
Allison-Williams
interest
bonds.
The
able
thereafter
fund¬
Andover
1
Sept.
dated
are
Principal and interest (M-S) pay¬
Bonds
a
to
syndicate
by Smith, Barney & Co.,
New York, at a price of
par, a net
posal works bonds.
Bonds
from
Call¬
Sept.
of Sept. 1, 1955.
as
1977 inclusive. Bonds ma¬
to
price of 100.25, a net interest
Housing Authority, was Blyth & Co., New York, and H. V. cost of about 1.689%, as follows:
to a group headed by Sattley & Co., of Detroit, jointly,
$120,000 1.60s. Due on Sept. 1 from
Shields & Co., New York, as l3/4s, at a price of 100.03, a net interest
1953 to 1964 inclusive.
at a price of 101.20, a basis of cost of about 2.298%, as follows:
70,000" 1.80s. Due on Sept. 1 from
about 1.697%.
$45,000 3V2S.
Due on July 1 from
196^ to 1971 inclusive.
The $9,875,000
bonds awarded
1953 to 1955 inclusive.
£
to the Phelps, Fenn-Lehman Bros,
280,000 2V4s. Due on July 1 from
'"Jep,e"J^nU Schf"'1
1956 to 1971 inclusive.
syndicate consisted of issues of
JQtstrtct No. 1 (P. O.
,.rj
*
the following named authorities:
Shakopee), Minn.
Bond Sale—The $140,000 build¬
Hillsdale, Mich.
Agawam — $331,00 bonds sold as
Bond Sale—The $360,000 water ing bonds offered Sept. 7—v. 172,
13/4s, at 100.10, a 1.745% basis.
supply and sewage disposal sys¬ p. 798—were awarded to ShaughDalton—$194,000 bonds as l%s, at tem revenue bonds offered on
nessy & Co., St. Paul, and C. S.
100.10, a 1.745% basis.
Sept. 11 — v. 172, p. 980 — were Ashmun & Co., of Minneapolis,
Dedham
$804,000 bonds as l3/4s, awarded to a group composed of jointly, at a price of 100.09, a net
at 101.10, a 1.7017% basis.
Paine, Webber, Jackson & Curtis, interest cost of about 1.648%, as
.
97,000 Sewerage District No.
able
sewer
1
inclusive.
on
1970
to
1951
Dist., Saginaw
obligation
Due
bonds.
1, 1955.
Sept.
direct
50,000
Webber,
County
Bond
Curtis, of Chicago.
are
dated Sept.
&
Jackson
the successful bidder for $9,-
875,000
to
of
as
Call¬
inclusive.
1980
to
able
Curtis, of Chicago.
Street
building bonds offered on Sept. 13
were
awarded to Paine, Webber,
lins
headed by
until 2 p.m.
Inc.,
the Second National
Boston, jointly, at 0.92%
of
Bond
Ferriday, La.
Bond
Offering—L. W. Davis,
Mayor, will receive sealed bids
Co.,
interest.
•
LOUISIANA
&
and
York,
.
v
980—were awarded to
p.
Morgan
P.
by Woodward, Hobson & Fulton,
of Louisville.
notes
172,
&
school
Sept. 12
County (P. O. Saginaw), Mich.
Bond Offering—Linus H. Frost,
1951
bonds
$2,972,000 First
offered on Sept. 13
awarded
offered
turing in 1953 and thereafter are
$175,000 bonds
callable as of May 1, 1952. Princi¬
offered on Sept. 13—v. 172, p. 980
pal and interest (M-N) payable at
—were awarded to the First Bos¬
the Second National Bank & Trust
ton Corp., New York, as iv2s, at a
Co., Saginaw. Legality approved
price of 101.05, a basis of about
by Miller, Canfield, Paddock &
1.33%.
Stone, of Detroit.
(These bonds
were originally scheduled to have
MICHIGAN
been awarded on Aug. 28, but the
Galesburg Rural Agricultural
sale was postponed.)
Sch. Dist., Mich.
Bond Sale—The $20,000 school
MINNESOTA
mobile
Sale—The
Note
will receive sealed bids until 7:30
bonds
Jackson
Weiss
1952
Sale—The $180,000
building
follows:
as
$110,000 water and sewer revenue
bonds. Due on Sept. 1 from
Mich.
Roscommon),
Bond
were
Agri¬
O.
(P.
Waltham, Mass.
Grand Rapids, Mich.
Sale—The $800,000
Massachusetts
Dist.
purchase of $160,000
bonds, divided
Sale—The
Bond
Bond
Cambridge Housing Authority,
Ky.
City Clerk
Bond Offering—The
Sch.
cultural
Winslow, Inc.; Campbell & Co.; F. (EST) on Sept. 20 for the purchase
R. Cole & Co.; A. M. Kidder & of $1,400,000 drain bonds.
Dated
Sept. 1, 1950. Due on May 1 from
Co.; and Julius A. Rippel, Inc.
MASSACHUSETTS
Louisville.
Rural
Gerrish-Higgins
Robert Hawkins
& Co.;
&
Syndicate Members—Associated
son
can
1
225,000 series C refunding bonds
were
sold as 3s. Due on Oct.
Phelps,
Co.; Weeden & Co.; Ameri¬
Securities Corp.; Andrews &
Oct. 3 for the
& Crawford Counties,
Roscommon
&
er
Childs
$3,955,000 21/4s, due on
Oct. 1 from 1966 to 1990 incl.
with
Ingen & Co. Inc.; G. H. Walk¬
Van
F.
due on Oct.
to
Co.; Roosevelt & Cross, Inc.; F. S.
Smithers & Co.; Tripp & Co.; B. J.
Miss.
Rosedale,
awarded to the First of Mich¬
about 1.30%.
Co.; Kean, Taylor & Co.; Wm.
Reynolds &
&
price of 100.80, a basis
a
of about 2.448%.
Bond Offering — Mary B.
Corp., Detroit, on a bid re¬
Chaney, City Clerk, will receive
flecting a net interest cost of sealed bids until 2
p.m. (CST) on
E. Pollock & Co. Inc.;
3s, due on Oct.
to
1958 incl.;
and
1 from
im¬
$110,000
1959
from
School
Bond Co. and Stein Bros. & Boyce,
of
1951
from
1
Corporation;
Merrill
Lynch,
Pierce, Fenner & Beane; F. S.
Moseley & Co.; Union Securities
Corporation; A. G. Becker & Co.;
Francis I. duPont & Co.; Eldredge
Co., of Nashville, jointly,
&
2^s, at
as
igan
construction Wells; Moncure, Biddle & Co.; C.
general
bonds: $700,000
inclusive.
provement bonds offered Sept. 12
both
due on Oct.
from 1966 to 1990 inclusive.
5,400,000
District, Ky.
were
due on Oct. 1
inclusive;
1965
to
and $625,000 2V4s,
15
Sept.
on
1959 to 1975
Paintsville Independent
Bond
1959
from
1958 inclusive.
2y4s.
from
follows:
as
$175,000 2%s,
65,000 2s. Due on Sept. 15 from
815,000
about
$1,000,000 water supply bonds:
$200,000 3s, due on Oct. 1
from 1951 to 1958 inclusive;
1955.
15,
of par,
a
obligation
bonds offered on Sept. 6
paving
were
&
$192,995 special
assessment and general
Co.; Blair, Rollins & Co. Inc.;
Drexel & Co.; Equitable Securities
889—were awarded to a syn¬
Phelps, Fenn &
$745,000 2%s,
2V4s.
12—v. 172,
R. W.
Pressprich & Co.; Goldman, Sachs
dicate headed by
follows:
$20,000
The $6,625,000
—
bonds offered on Sept.
group
as
Sale
Bond
172, p. 889—were awarded to a
v.
Lehman Bros, syndicate are:
District, Md.
1952
from
1
1970 inclusive. Callable on any
to
Sanitary
Suburban
Washington
1,
July
dated
are
ford
Huron, Mich.
Bond Sale—The
members
price of par.
a
bonds
The
Port
Syndicate Members — Other
of
the Phelps,
Fenn-
MARYLAND
Browning & Co., of Cincinnati, as
t
.
"(1078)
Meridian, Miss.
Bond "Sale—The
were
&
awarded to B. J. Van Ingen
Co., New York, J. M. Dain
Oct. 1 from 1951 to 1976 inclusive.
& Principal and interest (A-O)
Co., Minneapolis, and J. C. Brad¬
pay¬
able at the Hillside National Bank,
Volume 172
Number 4943
.
.
.
The Commercial and Financial Chronicle
(1079)
Hillside.
Legality
Hawkins,
Delafield
approved
&
by
Wood,
of
New York City.
Sept.
Manasquan, N. J.
Offering—V. Miller Pres¬
Bond
ton, Borough
chase of $20,000 not to exceed 5%
interest construction bonds. Dated
Clerk, will receive
sealed
bids until 8 p.m. (EST) on
Sept. 25 for the purchase of $86,000 bonds, divided as follows:
1,
1950.
000.
Due
on
1970
inclusive.
Oct.
on
1
from
1951
able
Co..
Oct.
and interest
Manasquan
1950.
1,
gality approved by Reed, Hoyt &
Bond
bonds
Sale—The
offered
$19,000
pur¬
bonds,
divided
system
bonds.
Jan.
on
from
1
1951
to
Jan.
bonds.
sewer
from
1
1951
Due
to
1955
inclusive.
21,723 sidewalk improvement
bonds.
1951
1,
Park, N. J.
Clerk,
will
Due
1955
to
Jan.
on
from 1951 to 1959 inclusive.
cipal and interest
United
(M-S)
States
Paterson.
Legality
Hawkins, Delafield
New York City.
Brunswick
Prin¬
payable
Trust
Co.,
approved by
& Wood, of
(J-J)
and Traders Co., Buffalo.
Legality approved by Reed, Hoyt
& Washburn, of New York
City.
Township School
Sale—The $305,000 school
bonds offered
Sept. 12—v. 172,
on
Cherry Creek, N.
Bond
soll,
Offering
Village
ceive
(DST)
bids
Sept.
on
of
707—were awarded to B. J. Van
Ingen & Co., Newj York, as 2s, at
a price of 100.321, a basis of about
1
Ingerwill re¬
until
19
2
p.m.
the
for
$13,000
bonds of 1950.
Sept.
Y.
Lottie
Terasurer,
sealed
chase
—
pur¬
water
inclu¬
sive.
Principal and interest (M-S)
payable
at
the
Cherry
Creek
branch
of
the
County
National
Bank
Chautau¬
of Jamestown.
p.
qua
1.96%.
Legality
approved
by
Vandewater, Sykes, Heckler & Gallo¬
way, of New York City.
Pennsauken Township and Borough
of Merchantville (P. O.
Merchantville), N. J.
Offering—Robert V. Pea-
Bond
body, Township Clerk, and Charles
S. Ball, Borough Clerk, will re¬
sealed
ceive
until
bids
7
p.m.
Sept. 25 for the pur¬
$200,000 water bonds.
Dated Oct. 1, 1950. Due on Oct. 1
(DST)
on
of
chase
from 1951 to
1990 inclusive.
tional Bank, North
approved by Hawkins,
Delafield & Wood, of N. Y. City.
Piscataway Township Sch. Mist.
O. New Market), N. J.
Offering—Henry A. Hob-
Clerk,
District
son,
receive
will
sealed bids until 8 p.m.
(EST)
on
Sept. 25 for the purchase of $96,000
Due
1969
to
Dated
bonds.
school
1950.
Bond
inclusive.
interest
1
Aug.
on
Aug.
from
1,
1952
Principal
payable
(F-A)
and
the
at
National Bank of New
Legality approved by
Caldwell,
Marshall, Trimble
&
Mitchell, of New York City.
Peoples
Brunswick.
tional
Bank
wich,
basis
of
City
Clerk,
will
sealed bids until 8 p.m.
An¬
receive
(EST)
on
Oct. 2 for the purchase of $44,000
bonds, divided
follows:
as
Oct.
1950.
1,
Due
on
Oct. 1 from 1951 to 1960 inclusive.
Principal and interest (A-O) pay¬
able at the First National Bank,
Pleasantville.
Legality approved
by Hawkins, Delafield & Wood, of
City.
New York
Lake
Bond
bonds
p.
Heights Sch.
Jersey
Dist.,
New
»
$46,000 school
Sept. 7—v. 172,
on
798—were awarded to Boland,
& Co., New York, as 2y4s,
a
price of 100.083, a basis of
Saffin
at
about
NEW YORK
Offering
—
(EST)
sealed
on
Sept.
bids
bonds.
due
1960
25
terest
G.
2
the
p.m.
pur¬
to
1970
Vandewater,
Galloway, of
City.
Oct.
on
1
1950,
1,
from
1951
to
25
banks
bear
and
trust
companies.
Sept. 14 and
dated
are
interest
an
rate
of
as
Central Sch.
Dist.
Newton
d
school
Sale
172, p.
syndicate
a
—
3,374,000:
The
Bank
of
Chase
the
National
City
of
New
York.
tan
J.
of
G.
White
&
Co., «=Inc., New York,
Co., Inc., Bartow, Leeds &
Co., Shelby Cullom Davis & Co.,
Sherwood
&
Co.,
2s,
of
at
Co., and John Small
of New York City, as
price of
1.99%.
a
about
100.192,
a
Bond
Offering—Rudi
District
Treasurer,
bids
at
R.
will
Citizens
Korn,
receive
The
The
Trust
Com¬
of
The
Manhat¬
a.m. (DST)
Sept. 20 for the purchase of
$29,000 not to exceed 5% interest
fire
house
1950.
on
bonds.
Dated
Denomination
Aug.
clusive.
1
from
$1,000.
1951
Principal
payable at
to
and
the
Co., Schenectady.
by
&
Aug.
1965
1,
Due
in¬
Legality
Gallowa^^of
City.
New
,mqwT-l,
Sale
—
The
$68,000
p.m.
the
New
im¬
provement bonds offered Sept. 12
Sept.
York
Public
Trust
The
(DST) on
Sept. 18 for the purchase of $64,-
Co.
bonds, divided
Midland
Trust
Com¬
and
Trust
United
Sterling
Trust
Oct.
on
National
Company.
Brooklyn,
Federation
.for,
school
Due
1951
Dated
2.641%.
be
received by
until
N.
Y.
1950.
to
Due
1976
Bank
to
Sept.
on
from
1
1952
Interest
M-S.
previously sched¬
Sept. 16.)
was
on
Franklin
1959
County (P.
Columbus), Ohio
1, 1950. Principal
(A-O) payable at the
Bond
Hawkins,
Legality
Delafield
approved
&
by
Wood,
of
O.
Sale—The $56,100 special
assessment bonds offered
Sept. 12
172, p. 891—were awarded to
the
rn
'>>
1
•
First
Cleveland
Cleveland.
Hanover
:%<*.
,
,
Corp.
of
£
.
,
CAROLINA
County (P.
Graham), N. C.
Bond Offering
—
will
W. E. Easter-
ling, Secretary of the Local Gov¬
Commission, will receive
Raleigh
until 11 a.m. (EST) on Sept. 26
for the purchase of $1,000,000 not
exceed
on
interest
6%
series
C,
Dated
Sept.
Denomination
1
from
$1,000.
1952 to
N.
E.
,(D$,T)
from
and
Bank
(EST)
on
Raleigh
Sept. 19
for the purchase of $500,000 not to
exceed
6%
interest
water
and
bonds.
1
from
3
.on
of r$ 140,0(10
bond^r ^ated Aug. j,v495Q.
Feb. 1 from 1952
tq, ,1969
on
Dated
Oct.
$1,000.
1953 to
1,
1950.
Due
1989
on
inclu¬
ing, of New York City.
1965
inclusive.
In¬
Legality approved byShaffer
&
Williams,
of
Peck,
Cincinnati.
Montgomery County (P. O.
Dayton), Ohio
Bond
sewer
Sale
—
The
$123,713.07
district bonds offered Sept.
7—v.
172, p. 891—were awarded
Halsey, Stuart & Co., Chicago,
1V2S, at a price of 101.303, a
1.294%.
Nelsonville,
Ohio
Bond
Offering—Harry A. Evans,
City Auditor, will receive sealed
bids
25
until
for
(EST)
purchase of
noon
the
Sept.
on
$100,000
municipal
building bonds. Due
semi-annually on Jan. 1 and July
1
from 1952 to
1971
inclusive. In¬
terest J-J.
Rocky
Bond
River,
Ohio
Sale—The $33,312.21
spe¬
cial assessment bonds offered Sept.
12—v.
to
Gastonia, N. C.
Bond
Sale—The
$94,000
water,
light and sewer !bonds offered on
Sept. 12i*^ v.*
p. 982 — were
-awarded 0< to £8S6ott,
Horner
Mason/ of Lyh'chburg, at
a
1 'f &
price
of par, a net interest cost of about
1.883%,
Trust
Co.* Niagara Falls. 'Legality
to
J-D.
sive. Principal and interest (A-O)
$10,000 6s. Dueon April .1
1953 to 1957 inclusive.
Principal .and .interest
(F-A) payable at the PowpivCity
1951
Easter-
ling, Secretary of the Local Gov¬
Commission, will receive
Denomination
until
bids
Aug. 1, 1950. De¬
$1,000. Due on Dec. 1
basis of about
ernment
a.m.
sealed
Petri,
Education,
Dated
terest
to
payable in New York City. Legal¬
ity approved by Mitchell & Persh¬
purchase
bonds.
nomination
in¬
C.
Offering—W.
11.
receive
of
(EST) on Sept. 20 for the
purchase of $25,000 3% building
Due
1978
Principal
and
interest
(M-S) payable in New York City.
Legality approved by Mitchell &
until
the Board
p.m.
clusive.
Bond
(P. O,
Dist.
1,
bonds.
March
Sch.
S, Hamilton), Ohio
Bond Offering—Martin C.
Clerk of
O.
sealed bids at his office in
building
Local
R.
R.
NORTH
April
Amalgamated
p.rp.
Sept. 30 for
on
inclusive.
(This issue
Oct.
Park.
sewer
Offering — Mary Miosga,
Clerk, will receive s$ale<2
f&
the Village Clerk
(EST)
noon
the purchase of $110,000 building
construction bonds. Dated Oct. 1,
—v.
Niagara Falls), N. Y.
the
Ohio
Bond Offering—Sealed bids will
Williston National Bank of Willis-
sealed bids at his office in
Company.
The
bids until
about
as
Bank
Niagara Common Sch. Dist. No.
(P. O. Military Road, Route
20
from
1
Brevard,
Trust
of New York.
Bond
—
inclusive.
Company.
States
102,000: Empire Trust Company.
60,000: Lawyers Trust Company.
40,000: Kings County Trust Com¬
pany,
—
uled for sale
National
Company of New York.
District
The $11,500 sewer
Sept. 11—v. 172, p.
890
were
awarded
to
Fahey,
Clark & Co., of Cleveland, as 2%s,
at a price of
101.09, a basis of
Oct. 1 from 1951
on
Pershing, of New York City.
Commercial
No. 47,
follows:
as
1955 inclusive.
1948.
Company of New York.
122,000:
26,000:
Sale
45,000 water-bonds of 1950. Due
to
pany.
Trust
p.m.
ernment
National
Marine
Brooklyn
30,000:
3:30
Alamance
City of New York.
and
156,000:
and
Bond
bonds offered
Delta,
Robert Kent,
—
Village Clerk, will receive sealed
1950. Due
Chagrin Falls, Ohio
Park, N. Y.
Offering
Trust
Fifth Avenue Bank.
114,000:
inclusive.
Co., Geneva. Legality ap¬
by Hawkins, Delafield &
Wood, of New York City.
000
OHIO
bonds.
on
proved
until
non-callable basis.
a
exceed
Lincoln-Rochester
Williston
or
1
The
Bank
1975
improvement warrants to mature
Alternate bids are re¬
quired on a five-year call basis
in 10 years.
pur¬
inclusive.
Hastings-On-Hudsoh,jrNV Y.
Bond
3:30
for
Trust
■
310,000: Bank of New York and
interest
Citizens
Vandewater, Sykes,
re¬
New York City I'
corporated.
180,000:
NORTH DAKOTA
ton
Bankers
Company.
of
Trust Co.,
Schenectady, until 11
to
the
at
and interest
508,000: The First National Bank
basis
Glenville Fire District No. 2, N. Y.
1951
Company.
&
all
able
912,000: Irving Trust Company.
600,000:
Corn
Exchange Bank
Trust Company.
Trust
composed
until
19
Sept. 1, 1950. Due
to
Company.
Bank
554,000:
1978.
Company.
Trust
928,000:
1978.
49,000 general bonds: $3,000 l%s,
due April 1, 1970; $15,000 2s,
due April 1 from 1971 to 1975
inclusive; $10,000 21/4s, due on
April 1, 1976; and $21,000 2s,
due on April 1 in 1977 and
for the purchase of $68,600 special
V.
will
of
from
of New York.
242,000:
12
981—were awarded to
4%
1,132,000: Central Hanover Bank
^ 6.
olf/Sept.
bids
Sept.
on
Florence
Clerk,
$195,000 not to
interest construction
Guaranty Trust Com¬
Trust
a
cost
follows:
as
bids until 8 p.m. (CST) on Sept. 21
(P. O.
$19,000 storage building bonds of
1,752,000:
Manufacturers
Trust
Company.
1,160,000:
Chemical
Bank ,&
The
offered
1
—
District
sealed
(DST)
bids
New York.
Bank
Y.
No.
Offering
Bond
$3,648,000: National City Bank of
y.,
,1-
Falls), N.
bonds
—v.
No.
Bond
Bigham,
follows:
406,000:
......
District
Gorham), N. Y.
lVa%.
proved by Hawkins, Delafield
Wood, of New York City. V
Fine, Clifton, Russell and Pitcairn
School
They will mature Oct. 30, 1950.
The allotment is
interest
net
a
2.03%,
Jamestown, N. Dak.
Bond Offering—F. P. Gilronan,
City Auditor, will receive sealed
Seneca, Gorham and Potter Central
1
Comptroller
Alex.
to
$31,000 water and sewer bonds:
$2,000 l%s, due April 1, 1970;
$10,000 2s, due April 1 from
1971 to 1975 incl.; $5,000
2y4s,
due on April 1, 1976; and $14,000 2s, due on April 1, 1977
syn¬
Principal and interest (M-S) pay¬
City
—
454,000: J. P. Morgan & Co. In¬
&
a
Sold
The notes
to
Principal and in¬
payable at the East
(A-O)
to
par,
of about
Co., Inc., Otis & Co., Inc., Free¬
man & Co., Sherwood &
Co., and
John
Small & Co., all of New
York, as 1.90s, at a price of 100.399, a basis of about 1.868%.
Dated
Lazarus Joseph has awarded
$20,000,000 of tax anticipation notes
receive
Oct.
Dated
awarded
awarded
Sons, of Baltimore, at
of
and
New York, N. Y.
Notes
price
dicate composed of J. G. White &
chase
New York
Brown &
Sept. 12—v. 172,
on
890—were
p.
in¬
interest
and
Rockaway National Bank & Trust
Co., East Rockaway. Legality ap¬
York
Millard
for
will
inclusive.
Heckler
Y.
until
Clerk,
bids until 3:30 p.m. (DST)
Sept. 21 for the purchase of
$76,000 fire department apparatus,
parking areas, building and equip¬
and
1951
April 1 from
inclusive.
on
1976
982—were
p.
Bond Sale—The $800,000 school
bonds offered
ceive
1,160,000:
on
ment
from
to
Bond Sale—The $80,000 refund¬
ing bonds offered Sept. 19—v. 172,
1 (P. O.
Sandy Creek), N. Y.
ity
approved
by
Sykes, Heckler &
and
Y.
1958
School District No.
Y.
Principal
Orwell, Redfield,
Richland, Ellisburg,
Boylston,
(M-S) payable at the Chase Na¬
tional Bank of New York.
Legal¬
1.89%.
Offering—Guy E. Thomp¬
approved
Howland, Village Treasurer, will
receive
a
York, jointly, as 1.70s, at a price
of 100.159, a basis of about
1.67%.
Hempstead),
Offering—Floyd H. Sprin¬
Sept. 1
Halsey,
George. B.
Gibbons & Co., Inc., both of New
York
City Clerk, will receive sealed
bids until 3 p.m. (DST) on
Sept. 21
for the purchase of $250,000 water
bonds.
Dated Sept. 1, 1950.
Due
clusive.
to
Osceola and Florence Central
ger,
on
Sept. 13—v. 172,
on
982—were awarded
Stuart & Co. Inc. and
p.
Sale—The
Bond
sealed
Trust
Bond
about
Village
son,
O.
pany.
Bond
(F-A)
2.18%.
Bainhridge, N.
(P.
$400,000 water
bonds offered Sept. 12—v.
172, p.
981—were awarded to Hall &
Co.,
New York, and the Franklin Na¬
tional Bank, of Franklin
Square,
jointly, as 1.80s, at a price of
100.28, a basis of about 1.773%.
on
Sale—Che
offered
at
Co., of Nor¬
price of 101, a
East Rockaway, N.
sealed
Spring
Bond
pany
Trust
Bond Sale—The $672,500 school
Sandy Creek,
Otis &
$22,000 general improvem't bonds.
22,000 sewer plant bonds.
Dated
&
2s,
as
o n
Offering—Nehemiah
drews,
District
2,030,000:
Sale—The
84,000 l3/4s. Due
Wilmington, N. C.
Dist.
(P. O. Nyack), N. Y.
bonds offered
Hempstead, Franklin Square Watet
1
981—were awarded to the Na¬
p.
Pleasantville, N. J.
Bond
No.
$20,000 build¬
ing bonds offered Sept. 12—v. 172,
Merchantville.
Legality
(P.
District
(P. O. Davenport), N. Y.
Pennsauken Township Na¬
Bond
School
(A-O) payable
cipal and interest
at the
Prin¬
Davenport, %Meredith, Harpersfield,
Kortright, Maryland, Worcester,
Summit, itharlotte Valley Cen¬
tral
890—were awarded
p.
the
system
1963
to
Sept.
of about 1.664%.
Sept. 1, 1950.
$1,000.
Due
on
1951
on
Harris Trust & Savings
Bank, and Francis I. du Pont &
Co., both of New York, jointly, as
1.70s, at a price of 100.299, a basis
Dated
from
$190,000 ani¬
Ithaca, N.
turers
Denomination
Dist. (P. O. New Brunswick), N. J.
172,
inclusive.
are dated July
Principal
and
interest
payable at the Manufac¬
Sykes,
Galloway, of New York
City.
No. 4
from
1
1950.
$42,000 general improvem't bonds.
Dated Sept. 1, 1950. Due on Sept. 1
Sale —The
New
lateral
on
$179,000 school
receive
sealed bids until 8:30 p.m. (EST)
on
Sept. 25 for the purchase of
Bond
Bond
All of the bonds
Borough
North
p.m.
the
for
21
re¬
3
by Vandewater,
Heckler &
Orangetown Union Free Sch.
&
T.
approved
Hempstead (P. O.
Hempstead), N. Y.
to
Benedict
until
drainage
15,500
.
the
Bank
1969 inclusive.
N. J.
Bond Offering—Abram L. Yonk-
at
bids
$56,223
Due
on
Midland
r
of
& Co., New
price of 100.036,
a
mal shelter bonds offered
—
Sept.
on
Pont
basis of about 1.491%.
a
follows:
as
Ingen & Co., New York, as 2y4s, at
a price of 100.336, a basis of about
fcrs,
sealed
chase
Sept. 7—v. 172,
p. 798—were awarded to B. J. Van
2.225%
Offering
(DST)
Mannington Township Sch. Dist.
17, Salem),
National
Norwich.
Holtz, Town Supervisor, will
ceive
Washburn, of New York City.
(P. O. Box
IV2S, at
as
du
of
Cheektowaga (P. O.
Cheektowaga), N. Y.
Principal
(A-O) payable at the
National Bank. Le¬
as
York,
12—v.
Bond
from 1951 to 1972 inclusive.
1
Dated
Redeemable
the
at
Trust
to
Oct.
on
Sept. 1 from 1951 to
798—were awarded to
p.
I.
1, 1955. Principal and in¬
terest (annually on Sept. 1) pay¬
1960 inclusive.
45,000 water bonds. Due
$1,-
172,
Francis
Sept.
$41,000 street improvement bonds.
Due
Denomination
—v.
51
as
follows:
■*<:'
fj^ojp
172, p. 891—were awarded
Hayden, Miller & Co., of Cleve¬
land,
a
lV2s, at
as
a
price of 100.102,
basis of about 1.48%.
Sandusky, Ohio
Bond
works
172,
p.
Sale—The $180,000
bonds offered
891
—
Raffensperger,
Indianapolis,
100.07,
a
as
were
water
Sept. 11—v.
awarded to
Hughes &
Co., of
P/fes, at a.price of
basis of about 1.493%.
52
The Commercial and Financial Chronicle
(1080)
fered
Ohio
Warren,
Bond
Lovett,
City Auditor, will receive sealed
until noon (DST) on Sept.
bids
27 for the
purchase of $50,000 Fire
Dated June 1,
payable
(J-D)
cipal and interest
Fund
Trustees. Purchaser to furnish le¬
office
at
the
of
Sinking
OKLAHOMA
Offering
Bond
Okla.
—
Orville
Offering
Bond
*—
from 1953 to
8
bonds
tower
Sept.
offered
County Judge, will receive sealed
bids until 2 p.m. (CST) on Oct. 17
for
1950.
Sept.
July 1 from 1951 to 1970
inclusive.
Bonds
maturing
in
1960 and thereafter are callable
from
on
School District,
Nanticohe
Pa.
Due
12—v.
172, p. 891—were awarded to the
Small-Milburn Co., of Wichita, on
a bid reflecting a net interest cost
approved by Townsend, Elliott &
Munson, of Philadelphia..
Dated July
1,
on
ville. Legality
approved by Chap¬
& Cutler,
man
County Sch.
Dist. No.
(P. O. Springfield),
Sold—The
Not
court house bonds offered on
Sept.
800—were not sold
all bids were rejected.
12—v.
172,
p.
$7,000 3s. Due Oct. 1, 1955.
63,000 2s. Due on Oct. 1
from
1956 to 1964.
Sale—The
Amount
$3,659,000:
1,858,000
■■
The-
notes
dated
are
Co.
$8,000
Dated
was
Southwest
of Dallas, as 214s,
a price of par.
Texas,
Aug.
$95,-
First
the
to
of
bonds
house
and;4s,
Bennettsville, S. C.
street
and drain improvement bonds of¬
of
314s
issue
Sold—An
school
at
1, 1950.
Legality ap¬
&
proved by Dumas, Huguenin
Boothman, of Dallas.
SOUTH CAROLINA
Karnes
City Independent
utility
Sch. Dist., Texas
fered on Sept. 5—v. 172, p. 800—
improvement
bonds
offered * on
Bond Sale—Rauscher, Pierce &
were
awarded to Chas. N. Tripp
Sept. 7 were awarded to the Trust
Co., of Portland, as 2V2S, at a price Co. of Georgia, of Atlanta; G. H. Co.j and the Central Investment
Co. of Texas, both of San Antonio,
of 100.35, a basis of about 2.45%.
Crawford & Co., Columbia, and
jointly, have purchased $125,000
Huger, Barnwell & Co., of Charles¬
bonds, divided as follows:
PENNSYLVANIA
ton, on a bid reflecting a net in¬
school house bonds.
terest
cost of
about 2.002%, as $42,000 2%
Allentown
Authority, Pa.
Bond'
Offering
G.
John
—
Due
follows:
will receive $50,000 214% bonds. Due on Sept. 1
from 1951 to 1958 inclusive.
sealed bids until 11 a.m. (EST) on
30,000 1%% bonds. Due on Sept. 1
Sept. 28 for the purchase of $600,Stephen,
^
Secretary,
000 water
Dated
from
1
1950.
1978
Callable
bonds of
revenue
July 1,
Due
1982
to
of Jan.
as
July
inclusive.
Berks
County (P. O. Reading), Pa.
Bond
Offering
Myrtle
—
(EST)
of
$400,000
or
be
to
mature
1965
to
until
$500,000
dated
on
Oct.
Oct.
inclusive.
1
bridge
1,
1950
from
Bonds
1951
matur¬
ing in 1961 and thereafter will be
callable
bonds
of
Oct.
1,
1960.
Prin¬
(A-O)
payable
Treasurer's office.
the
County
Legality
approved
by
Morgan-,
Lewis & Bockius, of Philadelphia.
Dunmore, Pa.f
and
dated
Sept.
maturing
callable
as
of
1,
after
Sept.
1,
improvement
of-
Baltic
Offering—H.
S.
NOTICE
18 for the
exceed
purchase of $10,000 not
3% interest bus and
Dated July^» 1950.
Due on July 1 from 1951 to 1963
inclusive. Callable on any inter¬
garage bonds.
payment date. 1 Principal and
(J-J)
payable
at
any
suitable banking institution desig¬
interest
nated
by the successful bidder.
Legality approved by Danforth &
Danforth, of Sioux Falls.
Thomaston
South
Bond
—v.
is
closing its
National
Bank,
located
in the State of Connecticut,
affairs.
All creditors of the
Jjh-s Association are therefore hereby
to
present claims for
payment
andersigned at said Bank.
P.
I.
the
ROBERTS,
Liquidating Agent.
Dated
August
18,
&
Booth-
issue of
p.
Huron, S.
Bond
Sale —The
4s.:on
DakJ^'' l' \Y :l;
$18,000
<
im¬
liams
Co.,
of
Minneapolis.
The
Dated
Sept.
from date of
interest
on
issue.
Due
1970 in¬
interest
any
five
years
Principal and
(M-S)
payable at
Treasurer's office.
County
the
Le¬
gality approved by Preston, Thor¬
grimson & Horowitz, of Seattle.
First
fered
Sept.-
172,
14—v.
awarded to
were
Bank
of
com¬
posed of Kuhn, Loeb & Co., East¬
Dillon
man,
& Co., both of New
York, Harris, Hall & Co., Chicago,
VIRGINIA
the
receive sealed bids
(EST) on Sept. 19
purchase of $175,000 bonds,
divided
will
p.m.
as
net interest cost of about
a
f
Build¬
18,000 street improvement bonds.
15,000
fire
fighting
equipment
bonds.
Dated
tion
Oct.
$1,000.
2, 1950.
Due
on
of
Ltd.;
InterprovinciaL
jointly> at a
price of 96.29, a net interest cost*
of about 3.29%, as follows:
Montreal,
$188,000 2%s, Due
1951
bonds
May
on
from'
1
inclusive.
1975
to
May 1 from'
on
inclusive.
1960
to
452,000 3s. Due
dated
are
May
1,
1950.
Lake
St.
Charles,
Ques
/Bond Sale—An issue of $110,000!
water, works
fire
and
protection
bonds offered Sept. 5 were award¬
ed to Grenier,
Ruel 1 & Co. arid
1.4278%,
Denomina¬
Oct. 2 from
102,500 314s.
1952.
The bonds
Windsor
1,467,000 114 s. Due
1953 to
from
on
Jan. 1 from
1955 inclusive.
IV2S.
1956
Due
1
inclusive.
irgr.nia (P. O.
Charleston), W. V a.
Bond
teson,
the
of
State
sealed bids
Sept
until
1 p.m.
(EST)
Oct.
1
from
1953
Bonds due in
are
callable
to
1975
1958
of
as
and
Oct.
Princioal and interest
payable at the State Treasurer's
office or at the Chase National
WISCONSIN
Offering—Owen
Clerk,
City
not: to
exceed
J.
Tille-
will
3%
1960 to
The
bonds.
March
•
15
from
1951
March
15
inclusiv^.
bonds.
from
1955
to
on
1955
Due
to
on
1965
.
25,000j river improvement bonds.
Due on
March 15 from 1965 to
1968 inclusive.
dated 'July
are
1,
Quebec (Province of)
A
&
—
syndicate headed by A. E. Ames
Co., of Toronto,* recently of¬
-
fered
in
000.000
Canada
3%
an
sinking
tures. Dated Oct.
issue Of $25,-
fund
deben¬
1, 1950. Denom¬
inations $1,000 and $500. Due Oct.
1,
1970; callable
on
after
or
Oct.
1,
1968.
Principal and interest
(A-O) payable in Canadian funds
in cities of
ronto,
Quebec, Montreal, To¬
Winnipeg or Vancouver.
Of
proceeds,
the
Consolidated
gality
$10,200,000 will
loan and
a
up
$14,-
deficit in the
Revenue
approved
Fund.
Le¬
by
Montgomery,
Common,
Howard,
McMechael,
Forsyth & Ker, of Montreal.
Other
members
writing
Due
July 1 from
on
inclusive.
Debentures Publicly Offered
group
lowing:
L.
Wood,
curities
100,000 hospital
inclusive.
1965
bonds
follows:
1950.
interest
bonds, divided as follows:
$22,500' bridge
1959
as
July 1 from
on
29,500 314s. Due
800,000 to make
*
receive
sealed bids until 5 p.m. (CST) on
500
to
jointly,,
net interest
a
3.278%,
be used to refund
Clintoni'ille, Wis.
Bond
about
Com¬
of
Bank
on
1957.
son,
of
Co.
Toronto,
price of 98.75,
a
cost
19 for the purchase of $1,-
on
of
on
&
Gundy
Canadian
both
$79,000
awarded
was
Wood,
to
the
and
Office
700,000 State Office Building rev¬
enue
bonds.
Dated Oct. 1, 1950.
1,
6
1951
Building Commission, will receive
1,1950/
Commission, Que.
$45,500 21/2s. Due
Offering—Okey L. PatGovernor
and ex-officio
Chairman
Sept.
at
V
West
dated June
are
Sch.
bonds
merce,
State Office Building Commission
of
June 1 from
on
Bond Sale—An issue of
school
Jan.
on
I960
to
Due
1956 to 1965 inclusive.
follows:
as
$952,000 Is; Due Jan. 1, 1951 and
inclusive.
follows:
Jefferson School
ing addition bonds,
$142,000
both
.
100.04,
Sept. 22 for the purchas? of $187,-
Forge, Va.
Bond Offering-—M. B. Whiting,
2
awarded,
H. Walker & Co., G. C. Haas Oscar Dube & Co., both of Quebec,:
Co., New York, Whiting, Weeks jointly, at a price of 96.05, a net
& Stubbs,
of Boston, Robinson- interest cost of about 3.869%, as
"
'
'
>
Humphrey Co., Atlanta, Bartow follows/
Leeds Co., and John Small & Co., $7,500 3s. Due on June 1 from 19511
both of New York, at a price of
to 1955 inclusive.
Boston
Legality approved by Ropes, Gray,
until
was
G.
Prin¬
Best, Coolidge & Rugg, of Boston.
Mayor,
Credit
and
892—
p.
syndicate
a
interest payable at the
National
'
$640,000i
Sept. 7 to McNeil, Mantha, Inc:,
on
The
$5,000,000 war
bonds of¬
Bank, New York City, at option of
(EST) the holder. Legality approved by
on
Sept. 27 for the purchase of Caldwell,
Marshall, J-rimble &
$59,000 coupon refunding bonds Mitchell, of New York City.
Dated Oct. 1, 1950. Due on Oct. 1
cipal and
on
veterans* compensation
until 2:30 p.m.
from 1951 to 1960 inclusive.
improvement bonds
1961
Sale—The
Que.
Bond Sale—An issue of
Washington (State of):
Bond
due
and
QUEBEC
school
1, 1950.
after
date
payment
8/ 1950
Hampstead,
for
25
$120,000
Sept.
Sept.
8/1950;
Lund,
receive
(Pacific
p.m.
on
Callable
clusive/
inclusive.
River
Offering—Roscoe R. Wilbids
sealed
provement bonds offered Sept. 11
awarded to the Allison-Wil¬
(Dominion of)
> Sold—An
issutf
$75,000,000'Treasury bills was
on Sept. 7 to chartered banks
an
average - yield -of
0.61 %\
Dated
mot, Town Treasurer, will receive
$4,000
p£ Fred¬
as
Time)
thereafter
Bond
8
Sept. 1 from 1952 to
Due
(P. O. White
Junction), Vt.
982—was awarded to for
erick, the only bidder,
were
of Dallas.
Clifton
1950.
15,
interest
Hartford
Dakota
Sale—The
172,
notified
to
Sept.
and
Huguenin
of Dallas.
Independent Sch. Dist.,
the First National Bank
The
at Thomaston,
dated
VERMONT
Sandvig,
District Clerk, will receive sealed
bids until 8" p.m. (CST) on Sept.
to
of
at
WEST VIRGINIA
Dumas,
Indep. Sch. Dist., S. Dak.
Bond
equipment bonds offered Sept. 11
LIQUIDATION
are
Principal
until
purchase- of
bonds.
on
(M-S) payable at the State Treas¬
urer's office.
Legality approved
by
bids
Standard
the
will
Treasurer,
County
sealed
inclusive.
bonds
& Co.,
SOUTH DAKOTA
v
Dec.
Offering—Arthur
2,581,000
Principal and interest (M-S)
payable at the Trust Company of
Yorktown, Texas
Georgia, of Atlanta. Legality ap¬
Bond Sale—The $100,000 bonds
proved
by
Sinkler,
Gibbs
& offered on
Sept. 7—v. 172, p. 892—
Simons, of Charleston.
were awarded to Rauscher, Pierce
Frederick
bonds
The
man,
1960.
Bond Sale—The $65,000 refund¬
ing
are
those
and
are
inclusive.
1963
1950.
est
as
cipal and interest
at
1960
noon
Oct. 4 for the purchase
on
bonds,
and
bids
sealed
1950,
H.
Beard, Chief Clerk of the Board
of County Commissioners, will re¬
ceive
The
1, 1951. Prin¬
cipal and interest (J-J) payable
at the Lehigh Valley Trust Co.,
Allentown. Legality approved by
Townsend, Elliott & Munson, of
Philadelphia.
,
Bills
Treasury
Sch. Dist. No. 400
Port Orchard),
O.
Bond
83,000 214% school house bonds.
Due on Sept. 15 from 1956 to
70,000 2% bonds. Due on Sept. 1
from 1962 to 1968 inclusive.
Canada
892—were
awarded
to
of Spokane, and
p.t
Sept. 15 from 1951 to
on
1955
from 1959 to 1961 inclusive.
1950.
on
•
&
Sale—The $150,000
Bond
•"
/
sewer
Kitsap County, Wash.
Indep. Sch. Dist., Texas
awarded
1950, and mature on Nov. 2, 1951.
$100,000
North Kitsap
County Consolidated Com.
Dist J No. 10*'(P. O.
Bonds
27,
Oct.
* •/
Wash.
Blyth & Co., of Portland, jointly.
Sch.
000
804,000
Mayaguez
Moro, Ore.
Bond
Rico
basis of about 1.714%.<
.,
Paine-Rice & Co.,
'•
Ponce
1
172,
as
Co., Chicago; W. H. Mor¬
Co., New York, and R. H.
& Co.,, of San Francisco,
1.20s; at a price of 100.177, a
&
bonds offered Sept. 6—v;
revenue
(P.
Brazos
Girard
Authority:
Puerto
ton
sold
799—were awarded to Blyth & authorities:^
Bank, both of Portland, jointly, at
a price of par, a net interest cost
of about 2.05%, as follows:
172, p. 800—were awarded to
syndicate composed of First Na¬
tional
Bank
of
Chicago,". A. G.
—v.
by
.
Sale—The
Bond
$700,000
—v.
Co. and the United States National
,
Newport,
'
p.
$2,000,000 sta¬
on
Sept. 11
offered
bonds
a
Preston, Thorgrimson & Horowitz,
Seattle.
/
County (P.- O.
Savannah), Tenn.
Bonds
approved
Legality
Hardin
19
Ore.
dium
Call¬
interest payment date
any
Sale—The
Bond
10 years
after
of
of Chicago.
ing revenue bonds offered Sept. 7
Kurten), Texas
172, p. 891—were awarded to
Bonds Sold—An issue of $50,000
Singer,
Deane
& Scribner, of
Bond
Offering — Mary - Clark,
building bonds has been purchased
Pittsburgh, at a price of 100.025, a
District Clerk, will receive sealed
by the State Board of Education.
net interest cost of about 2.38%, as
bids until 8 p.m. (PST) on Sept. 18
follows:
$206,000 2V4s and $194,Carthage, Texas
for the purchase of $450,000 school
000 2%s.
Bond
Sale
Contract—A group
bonds.
Dated Oct. 1, 1950.
Due
composed of R. A. Underwood &
on Oct. 1 from 1953 to 1972 inclu¬
PUERTO RICO
Co., Rauscher, Pierce & Co. and
sive;- Bonds maturing after' 1963
Puerto Rico (Government of) >
Dallas Rupe & Son,, all of Dallas,
are callable as of Oct. 1, 1963.
Housing
Authorities
Offering has contracted to purchase $495,Lane County Sch. Dist. No. 52
Notes—Sealed
bids will be
re¬ 000 revenue bonds, consisting of:
(P. O. Eugene), Ore.
ceived until Sept. 27 for the pur¬ $220,000 sewer bonds; $125,000 re¬
Bond Sale—The $70,000 school chase
bonds;,, $100,000
water
of
$6,321,000 notes being funding
bonds offered on Sept. 12—v. 172, issued
by * the following housing bonds, and $50,000 street bonds.
Lane
Milwaukee),: Wis.
Dated
Sept. 1
1970 inclusive.
1952 to
on
on
Moulton
build¬
Sale—The $400,000
Bond
able
Due
1950.*
office.
1959. Principal and
at the First
National Bank, Nash¬
1,
TEXAS'
Building Authority (P. O.
Westmont); Pa.
$600;000 airport bonds.
1,
Milwaukee County (P. O.
American
as
OREGON
of
p.m.
Becker &
of July
Westmont'Upper Yoder High Sch.
of about 1.75%.
DST) on
2
interest (J-J) payable
26 for
Sept.
$1,250,000
of
purchase
bonds.
receive
(Pacific
Sept. 18 for the purchase
until
bids
Sept. 15,
from date of issue.
Principal and interest (M-S) pay¬
able
at
the
County Treasurer's
as
Offering—Frank Mayew-
Bond
the
school
the purchase of
$30,000 refunding bonds;
Dated
Oct. 2, 1950/ Due on Oct. 1 from
water
1951'to 1960 inclusive.
Legality
$5,500
1950. Principal
(M-S) payable at the
City Treasurer's office. Legality
approved by Chapman & Cutler,
of Chicago.
ris, County Auditor, will
sealed
Due March
and interest
Bond Offering—Robert A. Mor¬
Atkins,
V.
Offering—R.
Bond
Sept. 20 for the pur¬
chase of $150,000 funding bonds.
Dated Sept. 15, 1950. Due on Sept.
15 from
1951 to 1965 inclusive.
on
Erich, Ohla.
Sale—The
Bond
(P. O.
on
15, 1968 and 1969.
15,000 airport bonds.
15, 1970.,
Dated
Due
bonds.
sewer
March
City
King County (P. O.
Seattle), Wash.
Trenton), Tenn.
p.m.
on
1969 inclusive.
25,000
Principal
at the
WASHINGTON
Gibson County
W.
Charles
until
bids
sealed
receive
Hunt,
payable
office.
Treasurer's
three years.
District Secretary, will
Richards,
(DST)
inclusive.
1970
to
interest
TENNESSEE
Sept. ski, Secretary of the Board of
19 for
the purchase of $50,000 School
Directors,
will
receive
park
improvement
bonds. Due sealed bids until 7:30 p.m. (DST)
(CST)
bids until 8 p.m.
after
Callable
1951
and
Pa.
School District,
Easton
sealed
receive
will
Clerk,
City
1
Sept.
on
inclusive.
1959
1, 1950 and
from 1951 to
dated Sept.
are
mature
Legality approved by Townsend,
Elliott & Munson, of Philadelphia.
gal opinion.
Chandler,
bonds
3.214%.
1950. Due on Dec. 1
from 1951 to 1960 inclusive. Prin¬
982—
p.
Fox„ Reusch &
to
Co., of Cincinnati, as 3Y4S, at a
price of 100.31, a basis of about
bonds.
equipment
Department
awarded
were
172,
12—v.
Sept.
.
Offering—Carrie
Monday, September 18, 1950
..
.
ties
W.
C.
G.
the
Beaubien
Gundy
&
Corp.,
Corp.,
of
included
Pitfield
fol¬
&
Co.,
Co.) Royal Se¬
Dominion
Mills,
under¬
the
Spence
Securi¬
&
Co.,
Co.,. MeLeod,
Young, Weir & Co., Greerishields
&
Co.,
Bell,
Gairdner
&
Gouinlock
Co.,
Thomson & Co.
and
&
Co.,
Nesbitt,
@FedFRASER