The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
yplume 164
New York, N.
Number 4525
Price 60 Cents
Monday, September 16, 1946
a
Copjj
■iyv
RAILROAD
PUBLIC UTILITY
-
*1929,
as
paper
forces
result
a
>0
thef „ truckmen's strike;
today's issue in
of
.
Accordingly, we
order to conserve stock on hand.
;
consideration
additional
transferred
sellers
the
As
outstanding 50%
Distilling Cb.ithe .lemaming
James B.
and
.
ta
1950,
to
1947
James
the remaining
both
B
the
inclusive.; -At
Co
Beam
the
sale
to' five
insurance
(S100)
5,000 shares of 4'/a '%: cumulative preferred stock at par
share.
Proceeds would be used for construction and to
inventories.—V. 160,
p.
1289.
Increase
output
Power
ended
& Electric
electric properties of
totaled 82,084,000
of 73,108,000 kwh.
the
of
1946
Sept.":?,
the
of
output
W.
this
for
company
kwh„
increase
an
the
of
..
—
($1 par) at $17 per share. \
of common, stock
is
,,
Authorize^
Common shares <$1 par)-
1,200,000 shs,
—
•
Oustahding
1
*
900,000 shs.
•
«c«rnnn
e
(p
(I'900 tesued shares would be exchanged for -;.;.p0ration
,
.
-,
follows: -vv
as
?
Which
J
H.
& Co., Inc._-_ 50,000Byllesby , and Co.
Yantis
.8
F.
M.
(Inc.)'
50,000
—
Stein Bros.
& Boyce_.___-
Lyons & Co
Co——.—
W. L.
—
and
Inc.
I
Inc.
&
Co
2,000
2,000
2,000
M. Simon &
6,000
Sutro
&
,
Co..——.———
Ames, Emerich & Co.,
2,000 :
J. C. Bradford & Co
Inc.
-
Cray, McFawn & Co.—.'
2,000
Detmer
2,000
& Co.—^ 2,000
Waddell & Co.,
2,000
Burns & Corbett,
—i 2,000
Co
1,000
1,000
^I^Sinl^Neb! ———1,000 "
.'1,000<
W.
D.
Gradison
&
Co.——
Hill & Co..
—.,
Stirling, Morris & Bousman
O. H. Wibbing & Co.__
1,000
1,000
l.QOO
HISTORY AND BUSINESS—Company is the outgrowth of the busi¬
originally established in 1898 by Philip Blum, sole
business under1 the name Philip Blum and Co.
The
consisted of the sale of liquor at wholesale in
metropolitan Chicago. £ Subsequently its operations were expanded and
Philip Blum became a rectifier, importer, wholesaler and jobber doing
business in several States in addition to Illinois.
: .jj-j
The
present company was incorporated in Illinois on Oct. 30,
ness
that
was
trader/ doing
business
-shares)'
1,000
l,00o
2,000
&
.
originally
and
West
Harrison
Electric
held by public stockholders.(-'As of July 31, 1946,- the
purchased from Columbia, 27 87/94 shares of common stock
•• Columbia
$40,848 in : cash; and' after the acquisition.", thereof' it
held 98.1%; of the common stock of Union..
■;
The company is engaged In the; production, purchase, transmission,
j; 672,Q09r;
608;495(! % distribution, and sale of electric energy for residential, commercial,
77,898
.
16,911^ industrial and municipal and other- public purposes.
It also sells
—~" electric energy to other public utilities and! to the villages of Amelia,
$895,950
$911,565 " Blancdiester^:Georgetown, Hamersville and, Ripley, Ohio, and to the
to
Rural Electrio Cooperative, Inc., for redistribution.
It is also
engaged in the purchase of natural gas, the production and purchase
612,407^581, 089%
9,310
Butler
1Q, 697
'
^
;
«
m
j
•
^
«
Gas & Electric Co.—Common otQCk Ox&
Co.,^;Inc.
headed
a
and
'
In
The% First Boston;f;Cor£>
nationwide
underwriting
group-
>
r
.
j
by the underwriters represents that part
after expiration of sub- •
scription. rights preyiously under whichColumbia ,t(> its V
issued by Columbia comown common stockholders
total
issuer remaining
^
stockholders
mon
were
invited to subscribe for
2,038,-**
stock at $26 per
..share at the rate, of one share for each six shares of;
Columbia common stock held.
Y
;
312%
shares
of
Cincinnati common
/: BOOK VALUE OF THE
COMMON STOCK—The book
value of
each'
company's presently outstanding 2,040,000 shares of the com¬
mon; stock jpar $8.50)
would-have been approximately $9.69 a share
on the basis of the consolidated balance sheet of the company and1: its,
of
!
Quotations
'■
/
14
,
The offering,
of -the
Issue
Stock and Bond
snares. tpar qxi.ou;
part of Columbia's program of compliance;
Public Utility Holding, Company Act of 1935.
as
with the
.
This
f-'
Page /•;
New
York
Curb Exchange.—^
.1435
-.1440
Boston Stock Exchange———1440
Chicago^ Stock Exchange—
——————1440
Cincinnati Stock Exchange..————1441:
Baltimore
Stock
Cleveland
Stock Exchange———-.—1441
Exchange——1—I..—
Detroit-Stock
Exchange—,
—
1441.
Exchange.—1.^.——1442
Philadelphia Stock Exchange.—
—.1442
•Pittsburgh-' Stpck; Bxchaiige%^^»-.«^'^1442::/i
St. Louis Stock Exchange
1^43
Montreal Stock Exchange——1443
Montreal Curb Exchange
—1444
Eos Angeles, Stock
"
Toronto Stock Exchange
—
1444
Toronto Stock Exchange—Curb Section.—1446
Over-the-counter
Markets.———1447
1430 1
Transactions New York Stock Exchange
Exchange.—.1430
1430
Stock and Bond Averages———^——
::
-
specialist in
CORPORATE FINANCE;
FLORIDA & NEW JERSEY
Municipal Bonds
SECONDARY MARKETS
i
%% Miscellaneous Features
General Corporation
MUNICIPAL DEPARTMENT
1„
GEARHART & COMPANY
qAllen
&
EstabUshed 1922
80 BROAD STREET
Telephone: HAnover 2-2600
,
Co
v
NEW YORK 4, N. Y.
Bell Teletype: NY 1-57S
INCORPORATED
y.
43 NASSAU STREET, NEW YORK 5
Telephone
REctor 2-3600
Philadelphia Telephone
Enterprise
6013
Bell Teletype
New York L-376
ahd
divestment News.1417
^Redemption Calls & Sinking Fund Notices„1450
Dividends Declared and Payable——
1417
The Course of Bank
Members New York Security Dealers Association ;
,
———
the
.^subsidiary rcompanies as of - May 31, 1946. *• : Company and its sub¬
sidiary companies- (except Miami Power .Corp.) have restated their 1
■'■■'
(Stocks)———1419
NewlYork Stock Exchange (Bonds)———1430
New York Stock Exchange
Transactions New York Curb
"Y:U"-'
&s
7,673,220
•priced at $26^per share.- The offering is in conjunction
with Columbia Gas & Electric Corp.'s divestment of its %
• holdings
of alL of the issued and outstanding common
"stock of the Cincinnati Gas & Electric Co, (2,040,000
2,000
Co.—.—..
I.
Goodbody
Martin,
Peet
O.
v
Piper, Jaffray & Hopwood-
9,000
2,000
Co.i'i—
Crowell, Weedon & Co.-— Dempsey & Co.I—Nelson Douglass & Co
derrick,
H.
——
2,000
&
Mien
Boettcher
Mason, Moran & Co
Corp.
were
company
•
No. of Shs.
Power
utfrj,* of Union which Columbia had acquired subsequent to Oct. 31, 1945,
from'the public stockholders. For thesef shares the company pai4
.
NO. of Shs.
Miami
for certain sharOi'-of the common stock of
Union) Qonatit.uting about 2ft% of Union's outstanding common shares,
,
$9,210,191
15,332,525
pUDUC oept. 11
are
p0wer. Co.,
water:Co.^ Inc.^ except
(
*
.
' comprising more, than 200-investment-firniSy which/
UNDERWRITERS—The names of the underwriters and the respec- - .fPr(Jf» to the mihlio Sent t l 1 447 ^2^ shares Coar $850)
tivd number of common shares severally to be purchased by them 1 AtPrea 10 ine
of common stock of the company.
The shares were
.
1925, pursuant to- an ordinance of tha City-of Cincinnati
completion. of new: facilities for the > production of manu¬
gas,
Codsol. net profit'.
- $791,267
$379,728 " $274,?33: > $319,779
.^Includea $48,427 which represents the net profit of Subsidiary
panies prior to acquisition of majority;control.—V. 164, p. 678.
dn May 31," 1946, the shareholders voted to amend its articles of
s
'
is
incorporation so that the authorized shares would be reclassified and >
(
Cincinnati
increased from 2,000 common shares (par $100) to 1,200,000 common ; jfered—Blyth
750,000
,and
:T944-f.1943
1945
-
.
('<
•
11,281,544
7,933,254
.
'
and
buying
$9,763,385 $17,722,531 $12,927,401
.—
CAPITALIZATION, GIVING EFFECT TO PRESENT. FINANCING -
upon
mixed manufactured and natural gas was distributed
.throughout, a large part of the territory served, including the City
of Cincinnati, and has been so distributed since that time.
y^arious types of domestic
by-products used foi cattle and
-
-
and
factured
of^the^company and
>, PURPOSE.—jt is contemplated that out of the net proceeds of the i; Sell.y gen.f &• adm.,'exp.
425,904 j ;
825,037 :
«ale of such common shares, estimated at $2,237,355, after deduction
Other deductions -(netl-./j
39,364:
'"220,971
'
%•
' n 1
of expenses, there will be applied: $1,430,000 on account of the bank
: ■:■■'■:■."—
—
Nel; profit
loans to Philip Blum and Co., Inc.; and its subsidiaries;. $400,000 inj;!
,.$1,364,863
$1,343,998
payment" of the 3 ft %, notes of James B
Beam Co., a subsidiary, % proV. for taxes on inc.. j 564,550
954,461 ;;
held by James B; Beam and T. Jeremiah Beam; $200,000 o». account
Net .profit applicable: to
L
t0' minority interestsof plant improvements, and the balance for working capital.
6,046
9,809
♦'
In
*1907,
ai(5- outstan^w r;. "ft
seU
and
and other
Distillers dried
sales
of
Electrio Co.
.
warehousing,
bottling,
The principal business.
produce
Apr. 30, '46
Cost
,
-
rectifying,
to
sales—i-.--—-— (
Net
<
*
were operated under lease by The Union Gas &
* *■
s-'.v
• ;V"v...:'
Inc., ..not. theretofore
Co.,
"NJ CONDENSED SUMMARY-OF CONSOLIDATED EARNINGS,
*.^,'1
t
" 5 Mos. End. r—--—(Years Ended Nov. 3ft-!
*
•
-
.*
poultry, feed are produced in, the distillation process.-,
—
„
$142,500.
blending,
subsidiaries
vhiskeys.
Common stock offered
J7o^are*, %^g
selling alcohol beverages.
its
10O years. * It was incorporated by ant
of Ohio, oh April 3, 1837, under the
"
During the first half of its history the company was engaged prin¬
cipally in producing and distributing manufactured gas; in 1894 it
also
entered the electric business.
Natural gas was introduced, S»
j
in June,.
Co.,/ Inc.,
Assembly
:.»«
,•
Byipurchases and by the merger of other companies into- the company.
h&avjja the period since its: organizatioa acquired numerous public
owned:; - ::;ltility ,and. other properties and. has extended its, territory to thai
•(•'.'"•Which 'it now serves.
As of Sept. 30, l£45,-it acquired by purchase
is grenerally engaged directly or through subsidiaries in ■ fr0ni Columbia all the outstanding securities of Union Light/ Heat
lor
the company,
distilling
corresponding
A.Y
syndicate headed F. S. Yantis
Co., Inc. and H. M. ;
Byllesby & Co. (Inc.) on Sept. 9 offered 150,000 shares
(Philip) Blum & Co.
(Ohio)..
.
25 shares of the capital stock
for $3,000.
In June, 1946, the
^
Bquibb.
by
Co.,' Inc.—OuYput
for' the
$8925W^'- properties
$340,500.;'-:v.v: ;:l'r
,»?;•'
person a controlling
Distilling
for-more than
aAd Coke Co. which name was,
;changed in. 1901 ta The Cincinnati Gas & Electric Co.
For approxtmately .30 years of. its existence, from 1906 to? 1936, the company's.
non-affiliated
a
P.'Squibb
a
company acamred
shares of
1945.^-V. 164, p. 1326.
.
W.
^
American Water Works
12.28%
over
Week Of
from
of
non-affiliated person
P.- Squibb Distilling Co., Inc.,
from
bought
'Y/rs;
week
acquired
stock
771,545 shares of the old common stock -then outstanding.
"name 0f The, Cincinnati Gas-Light
T,1942, when it acquired all of the outstanding shares of the voting
preferred stock and 50% of the outstanding shares of the common
'stock
of that company
for $31,000.
In April, 1946,. the company
per
tSubsequent,to May 31, 1946, the authorized 1,000,000
^ct of .the, General
.
~.'
companies of
.,
HISTORY AND-BUSINESS—Company has had a. continuous corporate existence
of the capital stock of Clear Springs Distilling Co.
50%
The company
interest in the1
;
.
••:• ,the
the sellers
time
same
^oftheJames B. Beam Distilling Co.
Co.—Sells Preferred Privately
approved
of
without^.ad^tional.cons^eration•
capital stock of the James B. Beam Co. was
4
the capital stock
of
..The total cost to the company and James B. Beani Co. of 100% of
the -capital stock
was
the total cost of 100% of the capital stock of Clear Springs Distilling
,Co. was $250;
and the total cost to the company of 100%
of the
.
.
series,
.common 7 stock (no pari werd. reclassified into 2,500,00(1
shares of the common stock having a par value of $8.50 a share and
2,040,000 shares of the common stock were issued in exchange for
instalments of $100,000 on March 10 of the
serially in
\s due
years
.
September
another
Beamt Distilling Co. for $607,500 of which $400,000 Is unpaid ; ,t
'transferred
■
:.
on
Beam-
.M5, ' 1945, James B. Beam Co. bought from James
•£, Beam and T. Jeremiah Beam,, present President of James B Beam
Editor.
Stockholders
-B.
James
to
outstanding capital stock of Clear Swings.-Distilling^:} shares .of
^ oJ
°/
l
publication of all the data usually contained in
iMonday's issue as soon as conditions permit.—
& Body
,
.
pare obliged to severely curtail the "General Cory
poration and Investment News" section and to omit'
entirely the -State and Municipal; Bond Depart¬
ment."
With respect to the "Dividends Declared
and Payable" section, we are listing only those an¬
nouncements not previously reported in the issue
of Sept. 9.
We sincerely regret the necessity for
the sharp diminution of our usual service and wish
to assure our readers that we will promptly resume
""American Coach
the
.
of
to obtain- supplies
reduce; the size of
to
us
of
i
about
or
•■•
|# Limits Size of Today's Issue
inability
to the basis of "original costw and have made all ad¬
^required}n connection therewith.
The net book values.,
justments
.assets of, the company and its subsidiary companies at May:
-31, 1946, do not purport to represent tho amount presently, realizable*
£ Co., ; Inc., acquired all of the assets and capital stock of National
;5vor the'fair" market values, and the book value per share does not
v; Brokerage
Co. and Chateaux Cordial Co., which are now inactive
subsidiaries.
- >
•' j
. ••*>
y - n
: J purport, to" represent the amount; realizable in respect of each share
in the event; of liquidation.
;x; The Company first acquired an interest in James B. Beam Distilling
.Clear Spring Distilling C?0a i»d James B; Beam Co. in 1934 when
1
t,„
CAPITALIZATION,
,
t lit bbugnt 25% of the outstanding capital stocks of the James B-Beam.
•
'
Authorized.
Outstanding
Distilling Co. and Clear Spring Distilling Co. and 50% of the outstand- j'lst ratge. bonds,' 23A%. series due 1975.4
f *
$45,500,000
j- ing capital stock of-the James B. Beam Co. for $35,000, $250 and $2,500-,-; Cum.* pfd. stock, 4%• series ($100 par), .
-t400,000shs;
270,000 sho,
^respectively.^ As of May 15; 1941, the company purchased from noix->:
Common stock (par $8.5QX—
J?,5,0O,Q0Q shs.
2,040,000 shs.
; affiliated persons for the aggregate sum of $338,000 the remaining out*Bonds may• be issued in one or more series without limitation a»
i
standing 50% of the capital stock of James B. Beam Co. which then
to aggregate principal amount, but subject to the restrictive provlbecame a wholly owned subsidiary.- >As of the same date the James B.
sions of the 1st mortgage." fA total'of 40(^000 shares of cumulative
;aBeam Co bought from non-affilmted persons 25% of toe-Qutstandinff :.i-;prefetred stock, is authorized. . 270(000 shares are outstanding as 4ft.
stock of James B. Beam Distilling Co. for $250,000 and without ,. ~ series and .the balance
may be issued as additional shares of thi$ or
Paper Shortage, Due to Strike*
continued
MISCELLANEOUS
-
utility "plant
the name Continental Trading Co.
On April 1, 1933,* its
changed to its present name, Philip Blum and Co., Inc.^
May 15, 1934, the. present company, Philip Blum and
was
On
Our
INSURANCE
-
under
A name
«
INDUSTRIAL
-
Auction
Sales..—
Clearings—————1448
———1450
THE COMMERCIAL &: FINANCIAL: CHRONICLE
Monday, September 16, 1946
(Continued
William Dana
offices*
135
s
second-class
Canada
$27 50
NOTE;
;
■
On
Selhlr^
Ta
9aile
sf
(Ref;I^,8- Patent Office)
cwm„
i
arnnimf-
c/o Edwards & Smith. Copyright 1946 by William B Dana
Company Reentered
at New York, N. Y., under the Act of March 3, 1879.
Subscriptions in United States and Possessions, $26.00 per year; in Dominion Of
Mexico and Cuba, $29.50 per year; Great Britain, Continental Europe (except Spain), Asia, Australia and Africa, $31.00 per yeai,
6 "Actuations in the rates of exchange, remittances for foreign subscriptions and advertisements must be made In New York funds,
j
2?' ? ,thf post office
nff A
1452)
Park Place, New York 8, N. Y., REctor 2-9570.
Herbert D. Selbert, Editor and Publisher*
[every Thursday (general news and advertising issue) with a statistical Issue on Monday],
Other
S D. Riggs, Business Manager. Published twice .a week
State 0613); 1 Drapers' Gardens. London. E. C., England,
matterFehnm^^fiQAoQV (Telephone;
on page
William B. Dana Company, Publishers, 25
FSJ Am®rlca» Spain,
THE COMMERCIAL & FINANCIAL CHRONICLE
^Volume 164 Number 4525
■
'
'
.
Stock Record
•»
»
•
,
1419
"
«»
DAILY RANSE OF PRICES
WEEKLY VOLUME OF TRADING
YEARLY RANGE OF SALE PRICES
FOR EVERY USTED ISSUE
'
Saturday
Monday
■v?
|
per
EXCHANGE
*100
10%
43
14%
41%
5%
Z.
6
0 30%
31%
7.100,
100%
58'/a
22%
.
59%
42%
58
60
58%
'
42
21
*21
>
—
:
•
V 'A*, v.'"
:
78
*72
16
15
42%
47
136%
*46
•
56
68
69
43%
45
12%
13%,
29%
29%
31
77
43
X41%
41%
i%
1%
xl36%
.
16%
—.
3,200
70
43%
3,200
13%
90,400
30
30%
5,400
75
75
17
17
: 56 V*
z
24
.:
60
115%
II51/2
/ 2,700
»
•''42%
•
43%
*125
20%
UA
*
18..
,
106
132
129 Vs
V
2,700
;
23
3,500
>
104%
50
49%
5V*%
.
120
6»/4
16
i
50
75
No pan
—•
preferred
-
—100
"/:77.";77
' •'/
201/4
6%
20%
22%
90
39
;
6% Z 7 /:
6%; : 7%
;■
91
381/4
49%
49%
*46
51
99
x92 %
93%
10%
11%
9%
9%
11,400
i
IO1/4
9%
11%
,
100
9% ;40%
>
■=■11%
"12
27 %
112
106/
106
*104% 110
28%
111 * 111%
29
33,100
700
;;/,;/
LOW AND HIGH SALS FRIOEB
Tuesday
Wednesday ,Z
gfeuday
.
./•Thmradayr;
/ v';V
Sept. 12
f p** share
Sept. 10
Sept. 9
Sept. 7
■*: $
;Z $ per share
per share
24%
STOCK
102
EXCHANGE
27%
16%
28%
156%
*154%
.13
42
100
106
-14%
15%
180
32%
39%
40
102
106
:
105% 106
.
17%
...
Zvl6%
22% / 24:::Z-Z
36
:
45%
39
Z
47
*166
169
*166
169
*166
35
27
43%
Z
33
43%
*135
33%
30
26
•
26
42%
*135
Z
145
57%
32
28
,
57%
*51
179%
175
174
83
83
82%
88
Z 51
V
117
17%
16%
*98
43 %
136%
*120
*116%
15%
.
107
,*95
■
45 %
140
*67
73%
36%
44
117
Iv
41
78
76
79
156
52%
107
45%
35%
41%
41
•
8%
73
37%
44
43%
114.
*99
:
Z 43%
134%
*120
7%
*66
*125
140% :
76
175
/
'•
80%
'
19,300
480
'
77%
79%
53 % f>
17%:
138
135
43 Va
8%
73
36%
37%
45
45%
44
44%
J
' 17,500
135
400
27,200
80
•1,800
84
8,300
120
12.100
,
/>■
117
7%
*67
37%
46
44%
100
Z;
46
140
21,700
3,600
,•
100
"Z.
8Va
18,500
73
38%
59,700
46
780
/I
45
4.
54
52
52%
52
52%
16%
18%
17
18
17
18
X17%
18%
17%
15
14%
15
15
15
4%
6
6,800
19
1ft
*11%
14
5%
6
,
29
For footnotes see
31
page
1429.
*11%
,
'Z
5%
OJ CO
vt
15
5%
29%
•
5
31
5%
32%
51%
31
52
31
*113
*52
5%
31%
200
73,900
103%
52%
*112%; 114
No.par.
No1 par
No par
No par
i—;
$5
Am Bad 8s Stand San'y
Preferred .:
—
101
15
•
.
•
^
Rolling MilL
10:
AV*% conv preferred
100
American Safety Razor new.—'—5
American Seating Co-No par
Amer Ship Building Co——No par
Amer Smelting & Refg——-No par
114
31%
39% May 27
12% Apr 25
75
Apr 25
91% May 29
53% Jun 11
19% Apr 24
45% Jun 10
80
Jun
15% Aug
23%
Dec
18
x4i
Mar
55%
10
Sep 11
12a
oct
Feb
1
14
34% Apr 22
32 y2 Jan
Jun
40
Andes
Copper
Areher-TH*
Oil
Oct
29% Nov
27% Deo
Dec
9%
2% Jan
96
Dec
Jan
91
10%
97 %
88%
14
179'
-
109% Dec
56% Deo
:
Jun
10
3
Deo
6% Jan
5
Jan
103
Nov
9
Jan
15
Deo
28
May 22
<
7% Jan
26
108
22% Jun 6
133% Aug 13
123 y2 Aug 8
23
Feb 16
186
Feb 14
42% Aug 21
108V4 Julyl2
20
Aug 29
33yaFeb 6
52
Apr
5
73% Jan 29
191
Apr 20
50 Va Feb
6
172
Apr 25
56J/a Feb 4
43
May 10
38% July 11
158
Apr 10
67'A Apr 18
8
-
3
200% Jun
xl72% Sep 11
-
6
Sep 12
99% May 21
78
Sep 10
154yaSep 13
100% May 17
76
174
Jan
78
51
31
Mar
5
182% Jun
5
130
Sep 10
Sep 10
15% Jan 29
7Va Sep 10
90
May 8
73
Aug 28
6
51% Feb
35'A Sep 10
60% Jan 14
41
Sep 10
62% May 28.
38
Sep
9
Mar 21
112
Feb 28 ;XlI4%
-
Highest
$ per share
41
Nov
19% Deo
24% Jan
130% Jan
142% May
2% Jan
80%
Jan
54%
Jan
11% Jan
176
Jan
15% Jan
39% Nov
13% Nov
104% Deo
95%
19%
184
Deo
Deo
Mar
30% Deo
75
Jan
99
17%
Jan
31% Nov
32
Aug
40% Jan
164% Jan
41 %
153
27 Va
Apr
Feb
Oct
44% Nov
68 % Deo
181
Deo
50% Nov
164
Aug
Jan
43% Deo
17%
Jan
29
Dec
22%
Jan
31
Deo
41
Aug
60
Deo
128%
Jan
151
Dec
29%
Jan
53% Nov
157
Jan
196% Nov
65
Jan
90
Dee
65% Jan
Jan
91%
Oct
161%
Deo
43% Mar
69%
Deo
116%
70% Jun
•
11% Mar
24
3
3
Nov
Year 1948
ipershare
145%
Jun
188
Range for Previous
Lowest
9
May 28
July
14% Oct
41% Deo
Jan
1
Highest
$ per share
t
14% Deo
70
May 10
58y4Feb
6
47% Jan
'
Deo
Deo
119:
■-
10%
58
.44% Jan 15
3
2
3
Sep 10
Nov
/Mar
109
15% Jun
12
Jan
Jan
Jan
46
38% Jan
Jan
16% Jun
10
24
11
•
Mar
118
4
X117% Nov
18% Maif 30
•
;
8% Noy
Jan
20%
5
5
Sep
8% Jan
99%
9
Jan
Jan
100% Mar
121% Mar
26%
112
Dec
Nov
31% Deo
140
Deo
130
.
—21%
43% Jan
Corp——10
16% Sep
juNO paf
149
$8% Jan
29 Va Jan
128
Jan
—.-20
Dec
156% Deo
18% Ja;n
47
103% Sep
Inc——————5
vlpls-VF.rUQnd
Jan
112% Mar
13% Jan
28
5
No par
-
Mining—
A P W Paper Co
Deo
110
67%
Apr 24
63;'Jan
9
Anchor Hock Glass Corp——12.50
Anderson-Prichard
900
42
12% Jan 28
130
28% Jun
—
Anderson, Clayton & Co
4,400
3.400
Jan
May 11
55% Jan
9
No par
100
6,600
•'..
27
118
110% Feb
dep_:
—
Noy
129% May 15
> 44% Apr
15
121
No par
Anaconda Copper Mining—-—50
Anaconda Wkre & Cable——No paf
preferred
127
14%"Jan 29
;
Sep
9
116% Sep 11
15% Sep 10
100
Amer 551do Lead & Smelt .———1
85 prior conv preferred——25
$4
Jan
57
No par
—
ctfs of
Jan
96
19% Nov
TZ
145 % Sep
No par
25
25
Dec
39
30% Jan
3% Jan
<
Jan
,——100
—
Wks & Elec-
Preferred
pfd
Deo
112% Oct
10% Jan
9
160
Tobacco——
$6 1st preferred—
7 "o
17
199
6
8
23% Jun
"28% Aug
9
preferred ———i.-——100
American Viscose Corp—.
14
Woolen
10% Aug
89% Feb
183% Jan
10
?
10
10/
Sep
Common class B—
Oct
Jan
28
108
10.
10
10
11.
10
10
37
100
Deo
July 10
•11% Feb 15
16% Sep 11
22
Sep 12
36
Sep 10
45% Sep 10
——100
——
41%
135
'75
14
6%
American
Dec'
14
150 /
9
Feb
Telep & Teleg Co——
preferred
43
.Jan
14
164 Va Jun
4
95Va Feb 26
No par
Sumatra Tobacco—
5%
55
Sep
Jan
X137
41 % Sep 12
Am Water
Deo
11% Deo
2% Sep
Sugar Refining———100
American
35
71
64 Va Apr
No par
American Stove CO-
Amer
Jan
20% Jan
69% Jan
30
8
32
Sep 10
27% Jan
2
24
Sep
4
Amer Steel Foundries-
Am
23
3% Jan
43% May
88 y2 Jun
11
177
preferred
non-cum
3.300
53%
6
1
■r
132% Mar 20
40% Jan 10
100
American Snuff
Deo
56% Deo
10
10
12
12
- 4
—100
-
48%
20% Jan
Deo
Dee
104% Deo
17% Feb
1
105% Jan 15
210 Vs Mar 29
.72% May 28
—;—25
Preferred
Deo
24%
36%
38% Jan
9
10?.
10
10/
27J/4 Jan
100
-
<
,
American
Preferred i
:'-■
179%
114
*112%
Light com
preferred
preferred
$6
American
114
114
No pan
.—No par
25% Deo
194
102% Dec
106 % Jun 24
2&V* Jun 3
43% Jun
3
163
July 15
17% July 1
60
Apr 10
24
——100
preferred-
Amer Power &
13% Jan
July 29
'
10
cum
Dee
Dee
62% May 31
% Aug 27
108
45 V4 Mar 21
Amer Mach & Metais
108
99% Aug
63% May 27
Dee
42% Deo
Jan
28
9
3.90%
22% Jan
91
Jan 30
Sep
Sep
Amer Metals Co Ltd< / 26% Sep
8% preferred.
—"———-100
140
Jan
American Molasses Co_
——1/
12V4 Jun
American News Co
—-—No par
38% Sep
*
*6%
153% Mar
15% Jan
I per share,.
•
par
2,100'
Z 138%
*120
July 30
Aug
1
Sep
Amer Mach & Fdy Cto——No
Z.42%
•
17%
17
103%
;
44%
2,300
154%
*116%
117
;
54 %
74
18
>
Lowest
-
American Stores———-—No par
52%
80% Jun
Jan
39
99Va Jan. 21
■
Par
6%
55
„
Jan
v
3,700
1,900
154%
156
107
910
50 7/8
140
55
•56%.:
175%
2,900
38%
30
.
Jan
56
"/•
Z
26%
42%
138
*66
:•
34%
8,800
■
Z
169
,*166
.
•'
1
35
34%
42%
137
7%
•/;41
169"
96,900
?/■ 1.390
41
25
81
35%
105
184
30
*120
■
48%
26
Z 132%
,
8%
40%
37%
r-t CO
29%
16%
••
a
251/4
*116%
43%
/••
■'
10
22%
29
116%
*89
45 %■
•
Z'fZ/Z
182%
80,200
17%
25%
15% •17%
44
39 Z
Z
116%
16%
36%
:
15%
22
Z:'Z
7,700
9,700
104
17%
38
50
104%
29%
156% 156%
53 V\Z
51%
•
73
41
/
42%
35
-
78%
130
35%
44
38
114
*76
53%
139%
7%
*66
38%
/
83%
130
•-Z
40%
*166
33%
•
.
135
/
8%
25%
V
.
/
42
43
43%
41%
145
142
*125
:/!t *125
••/• 55 f'/Z'55 Z/Z:
54
56%
176%
Xl72% 175%
174
107
42%
150
7%
32%
,
158
ZZ' 51%
57
*116%
;>
158
.
,
37%
•
40%
169
28%
*
78 /•:>
*73
Z'Z 78
161% 161%
/
48%
40
25%
22
23
182%
40
32%
22
34%
,
:
1,700
86,100
180
<-179
17%
49
37
//
105%
186
39
35
14%
Z1
Z
17%
:■
•
.37
30%
/
/
14%
182
182%
186
Z
14%
33%
37% /37%
-Z
46%
182
/
41%
13%
103%
X104%
,
17% -i>:
22%
.
,
*179
.
35/
33%
34%
16%
179
:
2,200
113%
104
14% Z 14%
'
12%
102%
179
Z/Z:Z:270/
12%
>112%
.•'•ZZ 40"-
39%
3,800
8,400
28%
12%
100
14"%
-.V
*154% 156%
102
180
28
11,200
.110
17%
12% >13%.
.
-
103%
17%
•
•'
27 Vi
27%
154% 154%
12%
12%
38%
.
13%
12%
185
V.:
.
/
114 /: ■:
105%
40
28
13
17
~2%
84%
TT_.
r
Dee
Deo
28
Range Since January 1
NEW YORK STOCK
EXCHANGE
Shares
27%
*101'- '•
103%
16%
112
32%
49>/4
45%
,
Z
;
Dee
9% Noy
28
!
Baleefov
the Week
81% Dee
Jan
STOCKS
1
...
Sept 13
27%. .'/:•'/ 26%:
113 y8
*179
23%
*101
154%
39%
24%
-v
in
14
-
,
z 112
97%
105% 106%
17%
18%
182 Va
13
110
35
23
39%
12%
114 »/4
26%
12%
.
g per share /,/Zyi# per share
,
17%
154%
Friday
*"
102 V
16%
,
27%
39%
13%
110%
25
101
17%
156%;.
12% /
12%
12%
*179
•
26%
13
39
24%
102
17%
*154%
24%
101
102
17
CLOSED
Z
Sept. 11"
$ per share
87
29% Jan
■
*
•AtnrOAT
15% Jan
26
.:
/toer Interna* Corp—par / i 9% Sep - 9
American Invest Co of III—;
—t'."
li:% Mar 12
American Lacomotlveu^—No par
x27
Sep 23
1% preferred •—————..100
\JU
Sep 11
7,300
/ 1,600 v
12
27 Va
113
100
122
'■.
.7:
Sep
Sep
Sep
Sep
Sep
Sep
49 Va Sep 92%: Sep
vv 9 y# Sep
6% cony preferred———.—5ft
American Home Products————-1
American Ice-————.——No par.8%non-cum preferred——
J.00
4,300
v
98% Jan
6% Jan
Doc
212% Jun
16
Amer & Foreign Power-—t-No par
6/
/ $7 prefemd
—-—No par n 100 ,
wi
$7 2d preferred A-—;——No par t 20%
$6 preferred.
——>~~JJo par(
90
;
1,800
American Hawaiian S3 Co——10 ,
37%
10,600
Amerlcan Hide «& Leather—
1
■ ; 6 y2
2,400
14,000
1,200
95
58
Mar 30
61% May 28
: *■ 47% Sep 10
5Va Sep
4,
lSVaSep 10
/ 18 ; Sep
9 £
39.600
101%
17
38% Jan
113
11
11
J*
6%
100
1
82'
4
-
,
47% Dee
8
Aug .7
8% Jan 28
13
Sep
Sep
x4J% Sep
1% Sep
129
May
Dee
21% Dee
691% Jan
4
,15
1
—
28 V2 Sep
:
•
Amer IMstUling Co Btampe4i-—._2Q
American Encaustic Tiling—
1
Amer European Secs^-.
—No par
American Export Lfnes Ino new—4ft
500
;
.
'10".''7. ;7;;://;7''•/'
// 4,600
v
—
34% Noy
35
103:
Sep lo\
20% Sep 11
: / 30
Sep 10
36
Sep
9
.103
Apr 25
± x36% Sep ill
,
& Sep
6
25
9
Sep
; . 7
Sep 10
45
Sep
9
67
Sep 11
39
Mar l.
12
Sep 10
Amer. Cable & Radio Corp
'
7% Sep
American Can
—
29
86
Sep
Preferred
-100
196 % Jan
American Car ts Fdyj—JVo par'
54
Sep
1% non-cum p.r^ferred-—-—10Q
115
Sep
Am Chain & Cable Inc;
No par v
23 Vz Sep
/ 5 % cony preferred——
-100
104 V* Sep
American Chicle
—;
No par
125
Sep
/ American Colortype Co——10
:• 19.Va Sep
American Crystal Sugar
i
10 ;
21%, Sep
4%% prior preferred—
.100
103Va Apr
4,900
<
>,
6%
15%
k&MY*
310
-
106
15%
•,.i,19%
1,120
.
20%
21
22%
5% ;
.
17
151/4
7,200
.
6,800
47%
:::6.:/
58y2
27
106
106%
230
600
22
48% ,53%
196Va
116
20%
23
106
■
Z
21%
22%
6,500
24 »/4
1051/2
105
129%
;
135
56%
32,500
115%
-
.23%
25»/2
.105% 106 y4
V
115
196 Vi
8%
88ya
8%
87
par
preferred—1——
6%
60
136
136
135
No
22% Apr
28
12% Feb
6
51% May 27
-159
—No pay
17% Deo
135
3
—_—100
Den
9% Jan
25% Apr
13% Mar
32% Jan
,,
20% Feb
10
__No par
American Bosch Corp
Am Brake Shoe Co
.Rights —
8,100
28,200
2%
1%
siv*
iU
.
Eights
40
16%
1
2
*135
137
200
53
12%
200
X200
202
*201
'
Jan
Sep
1
114
59% Apr
9
38
High
Jan
41% Jan
4''
100
.Feb
60
May 28
24% Feb
8
68% Jun
3
10
100
May 13
19
x50
11
.No par
Alpha Portland Cem_«
No par
Amalgam Leather Co Inc
1
6%conv preferred
4
50
Amerada Petrol Corp
No par
Amer Agricultural Chemical-No par
American Airlines
i
1
American Bank Note
i
—10
3,300
V/:--V'-w?;V86
.—
Allied Stores Corp
4% preferred
Allis-Chalmers Mfg
/:
2,900
•42J/a
■
43% Z
1%
-
,
10,400
76
*72
16%
/
700
7%
//Z^*46Z:f
:
68%
8V4
89%
•
ing
-
169 :
4
Sep
Highest
Low
84% May 13
2
10
Sep
39% Sep
112
Sep
5% Sep
•
29
Sep
98
Sep
:
4
Sep
Lowest
High
Alaska Juneau Gold Min
.10
10
Aldens Inc common.,
5 !
10
' 4% % preferred
100 ;
13
Allegheny Corp—s
..1
35%% pi A With *30 war
100
36% Sep
9
> $2.50 prior conv preferred-No par
z 58
Sep
4
Alilea Mills Co Inc
31,900
28
' 7%
•
7%
13
16%
48.900
38%
28
27
45
/,'■
41%
37%
'"'•V'
7%
68%
*72
136%
7%
■'
28
:
Z/'Z i% /";2%Z
135
39%
1 3,300 v
31%
^103%; 105
:
39
12%
;
2,900
30%
397/a
42%
r
16
48%
25
Allied Chemical <& Dye—No par
Allied Kid Co
6
5,100
22
'
25%
IV*;
Z,
31%
67
.
76
/
7
*45% /f 52
12%
28
-
«
45
12
10
162%
*20%
>
105
37%
26%
25%
/
69
68
105
:
50
x41%
-
Jan
44% Jan
1
Algbny Lud Stl Corp
Alleg ft West Ry 5% gtd
Allen Industries
17,300
•
Low
10% Sep
930% Feb 26
14% Sep 10
.JVo par
Year 1945
Highest
-61%A£rl2«
—
3,200
>
100
161
22%
37%
i;
ft, 105 %
39%
x36%
7%
*45%
60,000
73,000
44%
*95
163
30%
*105
26%
>
100
160
39'A
25%
42%
43%
*95
99
4%
Lowest
112
....
* *340
58%
4%
,
\/
20
20%
20%
20%
20
20%
2,800
1
19% Sep 10
Z'Zj/ZZ-iZSZ;;^>v:■',>.:?>.// //:/:
38%
;126
135
1
40V8
38%
Zi3 :ZZZ;
46%
40
*95
38%
.30
76
.
16,600
4,400
,
105%
37
47%
*15
99%
4%
40%
160% 164
37%
72%
29
98
4%
39%
41%
,
..
105%
•
50
12%
> V
4%
31
■ZZ /7 ^
45
99
5%
6%
32%
'
c
1..1Q
-i-
Alabama it Vicksburg Ry
50
32%
'
Range for Frevioua
Range Since January 1
■
——
18,200
120
39%
30%
7%
/ 69
'
-i-,
•>
._!_
1
—No Par
Address-Mutigr Corp
Admiral Corp.
Air Reduction Inc——
4,200
5,800
,
'■
58%
;
,
20%?
1/64
45
27%
12'
41%
*100
.V vv
..
-\ •"
Adams Express
Adams-Miilis Corp;
200
Iiy4
5%
32
99
100
/
4
22%
29%
-
7%
26%,
■
31
30%
14,200
48
40%
•
120
5%
5%
2.000
.
37%
163
'
25
*105
120
30%:.
39%
rl/64
27%
11
6,800
«
15%
15
*53
••
42%
20%
40%
105%
37%
/'
26%
10%
41%
21
,
*105%
15%
48Vs
10%
30
23
.
15
45
41%
*90
.42%
159
32
36
/
100
19%
'
165
30%
27
*
20%
20
25
39%
60
40%
:ioo.
'.':•;
107.
165
40
'
'
.—
■
61
44
11%
40
.
37%
41
10%
40%
15%
100%
4%
41%
59%
.
11%
45
STOCKS
EXCHANGE
.
Par -y
—
,
40%
14%
ZZZ:4ZZZZ''4%ZZ'>
'
4%
36%
*100
125
10%
45
26%
99
r
*100
V
•
•
Abbott Laboratories com——No par
iioraham & Straus
No par
ACF-Brill Motors CO2.50
Acme Steel Co
10
5,600
11%
39%
112
120
•' >
Shares
70
40
15%
10%
;
i
69
10%
10%
10%.
40%
'411/2 ■105
*105
,120
5%
5%
-5%
ZZZ29:/''Z3X //>// 29%
111/2
401/4
$ per share
70
*100
50
26
10%
68%
40
/
11%
40
*43
"26 Z> 28
;
125 Z
141/s
15%
50
112
■100
140
50
f per share
68%
10%
12%
41%
66
130
*100
125
'
CLOSED
68
65%
A
NEW YORK STOCK
/
,
'
/...•■ tper share -
$ per share
70 »/4
68
Sept. 11
.Sept. 10
t per share
share
STOCK
Z>/Z>Z::,Z,
:>>ZrZ:-Z !
Thursday v >•
Friday
Sales for
Sept. 12
Sept. 13
the Week
LOW AND HIGH SALE. FRICES
Wednesday: Tuesday :
■>'<;
Sept. 9 -:Z
Sept. 7
r
22
11%
Dec
60%
Jan
83
Jun
29%
Jan
49
NOV
38%
Jan
57%
Dec
Jan
45
Deo
July
113
Dec
24%
109
X64% July 11
27% May 27
,7
9
13% Sep ^4
4% Sep 12
5% Mar
38% July
49% Nov
8
12% Aug
4% Jan
23% Nov
24% Feb
10% Feb
;
40%
.TM»I
,
5
3
»•» ti
q«»r>
9%
Nov
90"
'■W
'V$*\
THE COMMERCIAL & FINANCIAL CHRONICLE
Monday, September 16, 1946
NEW YORK STOCK RECORD
Saturday
Sept. 10
Sept. 11
$ per share
I per share
Sept. 9
I per share
$ per
STOCK
10%
share
10%
11%
120
115
141
138%
44 V2
42%
♦106%
108%
V: 106%
45
109
21
22
17%
18%
21%
:i; 17%
16%
21
23
•131%
134%
133
97%
21%
15%
22%
138
134
*49%
138
19
16%
17
16%
17%
16%.
'
135
51%
53%
52%
55
51
54
33
35
35
*71
80
38%
*71
39
37%
•116%
115%
115%
117
118
105%
106%
106
106%
23%
62
;
25 %
60%
122 %
28
28
30 -Z
30
14
14
:i8'
22%
•
Z
14
14%
Z
18%
19%
18%
23
23
23%
:
23%
21%
7%
8%
7%
51%
23
24 -?•-
share
Year 1945
$ per share
7%
7%
•"
14
22'A
.r.14%
*14«.
:;
19%
19%
,
22%
23%
7%
7%
49%
22
223/4
22%
23
10
Jan
113
Jan
140*
139% Nov
Aug
9
32% Jun
108
111
*45
Mar
£8
Sep 10
121
May 31
125
19%
Jan
Aug 12
Jan
ix*
Jun
u
11
12
83
1
33
Sep 10
78
101
29% May 28
Sep
.
Autocar
Co.
—
No
$2.25
Corp
conv
of Del
11
Feb
45
Nov
71%
Sep
13% Sep
Sep
5
21
*
S
60
113
Jan
04%
130
18% Jan
10
27%
10% Jan
23% July 23
29
14% Jan
37% Jan
32% Aug 14
14% Feb 16
7% Sep 10
48% Sep Iq
Deo
NOV
27% Deo
Jan
3
25% Jun
3
9
No par
14% Jan
17
18
Jun
40% Aug 13
9
Sep
Sep
120
Apr
34% Apr
10
18
22
110
97% Jan
12
83% Nov
42%
80% July
May 13
135
6
25% Jan
pa/
(The):
33%
12
50
preferred
9
94
22% Sep
60% Sep
No par
Automatic Canteen Co of Amer.
Aviation
4,700
Dee
110
No par
—
Deo
83 %
9
Aug
Deo
24%
Jan
4
119
120
Jan
13% Mar
115% Sep
Sep
No par
.100
Deo
113% Nov
.
48%
May 24
51% May 28
130% Jun
3
105
Dec
Nov
20
Jun
49% May
Sep 13
33% Feb 26
.
52%
76% Jan
25
up
16% Sep
51
non-cum
Nov
X29% Deo
14
May 29
63,100
48%
30
58
7,900
7%
23
,
11% Jan
15% Sep 12
21
Sep 10
^1
100
106% Nov
148
3,400
49%
7%
/:■
59% Nov
13
3
Atlas Powder—
4%
conv
preferred
Atlas Tack Corp——....
; Austin Nichols—
'
Conv prior pfd ($1.20)_
1,000
23
42% July
May 31
36% May 28
preferred.——100
Refining
23
4% conv pref series A
—100
3.60% preferred series B—100
Atlas Corp__
___5
-1,800
,
19%
X22
.
Deo
Nov
201/2 Sep 11
Feb 27
5%
500
23%
49%
23%
,31
65
112% Feb
15
Mar
48
Atl G & W I ES Lines
130
31>
141
42% Sep 11
106% Sep 11
—.
Atlantic
8,300
•
127% Nov
111
25
133
17,400
61
126
102% Mar
Jun
4
100
No par
130
48%
7%
48%
24%
60%
July 18
172
Jan
6% Jan
May 21
430
23%
139
132
18% May 28
153
100
*122
$ per share
10% Sep
9
112
Sep 11
2
900
106%
Highest
I per share
131% Jan
13,100
*105%
31
22%
22%
21%
I
23
per
Lowest
Atch Tope! a & Santa Fe.„
100
5% preferred—
—
100
ATP Inc...
——..—_10
Atlantic Coast Line RR
No Par
9,900
78
Dry Goods new
preferred——
7% 2d preferredAssoc Investment Co
11,300
39%
117%
v
*18%
49%
•
•
35%
38.
.61%
14
19
22%
19
-
-v
116%
124
31 y:,
23%
49%
21
30
30
14%
13%
VZ
60%
124
17%
54%
78
106%
23%
23
62%
122%
,
1st
6%
600
35
'
118
105%
23%
22%
62
16%
Associated
17,800
,,
114
53 W
39%
*116%
106%
124
61%
123%
38
118
105%
23%
23
80
40%
*122
65
122
34%
34
80
36%
85
33
*70%
35
35
36%
,
:
300
200
93%
91%
114
-
80
49%
*48 %
17
57
*70%
9
:
Armour & Co of Illinois
——5
$6 conv prior preferred.—No par
7% preferred *.—...———100
Armstrong Cork Co
.No par
$3.75 preferred
No par
Arnold Consteble Corp————.8
Artloom Corp.,——...—No par
17,800
24
138
134
.
114
16%
t
16%
23
93%
91
*110
46%
211/4
16%
211/4
49%
52%
.
Z.
138
134
/
114%
107%
16'/a
23
93
90%
114%
♦106
107%
50 Z-'Z?
•110
4? %
*106%
..
116
44 Vg
43
211/2
133
*49%
*140
139
*106%
138%
133
Z?ZZ?
139
23
138%
93%
88
115
-
51
X51
52
92
21%
140
•
52
115
20%
*135
23%
140
134%
:
21
17
:
21
Range for Previous
RangeSinceJanuary 1
Lowest
Highest
Par
90,000
1,010
230
6,900
100
1,600
5,400
11%
118
150 </
11
r.«
" 114%
114
139%
• 44%
106%
21%
17%
139%
42%
43'A
►135
'
••'.
lii/a
U -
115
112
138%
•106"%
11%
10%
115
140
=CLOSED
.
NEW YORK STOCK
EXCHANGE
Shares
9 per share
9 per share
STOCKS
:aZ
Balesfor
the Week
*
10%
*116
EXCHANGE
*•••--
Friday
Sept. 13
Thursday
Sept. 12
Wednesday
Tuesday
Monday
Sept. 7
PRICES
HIGH SALE
LOW AND
82% Feb
Dec
Dec
Deo
20%
Deo
29
Dec
5%
Jan
10% Dec
58%
2
Dec
63
Deo
B
17%
26
17%
19
;
81
27%
'
30
153%
16%
23
24
233/a
243/4
173/4
16
17
17
17
.78
78
78
60%
*52%
16%
233A
:
V
79
56%
81
55%
1
15
21%
14 3A
15%
21
21% z23?z
15 3A
163A
21%
59 Z?
26%
V
*52%
22%
22%
23
23%
233/8
42
44
42
44
45%
45
46%
49 ?z
X47 %
517/s
X113
106
16%
;
;
Z?
15%
14
*35
50
49
113
105%?
15%
■
27%
221/4
*110%
24
38
19%
•„
,
111
213/4
21%
22%
22%
22%
^
■;
44
43
45 Z
*111
113
35
47%
43%
44 y4
40%
106
:
4%
49%
5».
551/4
35%
36%
17
84
46%
43 ;Z
84
5%
13%
15
xl4%
33
34%
25%
27
46%
50
29
108
*111%
-
27
35
36
*105%
25
26
14
16%
25
Z
v
35
Xl4%
125%
*122%
89%
13%
14%
90
913/4
12%
88%
29%
•27%
105
106%
293/4
25%
27
44
40
20% r
19%
28%
85%
r
273%
*105
107
'
V;
100 y4
102%
1
*102
16%
102
«%
•'
■;
8%
102
14%
■Z
8
r r <101%
102
15%
27 y4
49%
85
85
86
83%
85
24%
273/s
23
25
109
•80
r
109
107%
5%
5%
19
20%
183/4
102
104%
105
26%
24
5%
25%
85
*89%
110
9,800
700
V:
143/4
13,300
36%
13,900
26%
27%
49
;
49
'
28%
28%
:
•
16%
87
13%
/
28
106
-
27%
105%
27%
42%
19%
20%
<? 16,000
•
v
v
102
Z-
108
20%
,
') 36,400
106
108%
23%
*107%
5J/4
193/4
103
24%
Z
19
103%
24%
101
24%
700
30
83
Zu
5%
19%
102
Z
25
109
84"
t ;:ZZ
z
25,900
v
110
«
83
V
25
27
V. 9,200
'
•
'*107% 108 %
•-
5%
19%:
53/8
•
z
160
300
V
5%
4,800
19%
102
300
<243/4
z
20
100 Va
25
Monday
Sept. 9
Tuesday
Sept. 10
f per share
I per share
.
Sept. 7
9 per sturs
STOCK
32%
35
EXCHANGE
543/8
54%
CLOSED
33/8
3%
32
*54
3%
6%
24
■:;.r
Wednesday
26
3,000
5,100
Friday
9 per share
f per share
,
73% Jan
112
106
25
14
120
100
—
—.....1
Forge Co—
.
Bush
>
Terminal
—
1
8
6%
Butler Bros common——.———10
4%% preferred———————100
Butte Copper & Zinc—
8
Byers Co (A M)_
...—
No par
Participating preferred——100
Byron Jackson Co
No par
:
24
NEW
YORK
56
57%
-58
14%
15%
12%
14%
123/4
12%
12%
.
*53
54
122
►118
120
41
39
41
55%
*53
118.
42%
4,900
15
15,200
1253/4
70
49
14%
5S
59
13
*13
14
54
*53
54
•
423A
42%
17%
19-
18
18%
18%
19%
44%-
44%
44%
46
423/«
44%-
2,300
Z
117% 117%
118
-
43
18%
18%
43
44%
140
140
55
1,800
•
15,700
2,300
59% Nov
37% Dec
9
Administration
10% Jun
.
May 14
20% Feb 16
47
80
Dec
10% Mar
193/a
Dec
53% Jan 28
37% Mar
52% Nov
42% Jun
1
;
Jan
3
70
May
36
July
21
Apr
3
38% Apr 22
45% May 28
Jan
Dec
112
35% Dee
106
115
Nov
35% Nov
110% Mar 18
23% Jan
38 Vg Apr 23
25% May 31
,
Feb
22% Jun
2
•
40
Nov
V 203/4 Deo
128
Nov
2
•45% Feb
Jan
14
45% Feb
123/4 Mar
120
2
130
22% Jan
37% Oct
11
18% Jan
39% Deo
59"% May 29
26% July 22
111
Mar 22
30% Aug
108% Mar 28
46% Jun
105
Sep
42% Dec
Z m% Deo
II93/4 May 27
102% Aug 16
213A Jun
13% Jan
7% Mar
77% Aug
59% Mar
13
15% Jan 29
100
13
2
10
28
4
10
2.
Apr
98
4
May 31
14% Jan
105% July
39% May 28
110
May 15
9% Jan
3% Jan
6
35% Feb
16
15
40
Jan
87
Aug
22% Mar
112% July 11
Sep 10
May 28
20% Dec
15% Nov
95
Nov
81
Noy
273/4 Deo
110
Oct
7% Dec
28
Dec
101% Feb
39
Nov
Ohio
Sep
3
473/4 Apr
Jan
7
58
Sep
6% Sep
3
Apr
7% Feb
3
123/4 Jan
23% Sep
11
class
Co
A
1
Ry—100
5
...
■:. •■
series.
Year 1945.
Xl3
Sep 12
-
■
m
50
5
Sep 10
56
Sep 10
123% Sep 10
55
Jun
-
27% Jan
43
Deo
52%
8
10
56
Apr
4
Dec
16
Sep
1% Jan
28
6% Apr
20
<
1133/fc
May 29
Mar
32% Nov
Fib
128% Deo
Jan
47
9% Ndv
56
Deo
Jan
7
16
103/4 Jan
20%
Dec
48% Jan
72
Nov
21% May 29
59% May 21
,
26
-17% Sep-10,^
12
Highest
9 per share
733/4 Apr 22
11
Jan
21
Dec
137
Sep 11
423/4 Sep
thare
227/a Feb
58
117% Sep 13
39
147
-
Lowest
I per
40% May 29
18
July 30
9
48
Sep
122% Sep
•
9 per thare
3
10
-■
Apr
91
9
54
♦3 preferred A
4%
Nov
173/4 Mar
31?
—
Preferrqc
3d
45% Oct
"5%
50
—
Carpenter Steel
Carrier Corp-
Dec
42% Jan
May 31
par
-
Zinc-Lead—
&
Dec
67% Deo
36% Apr
———1
Packing——No
preferred
Clinch
Dec
Range for Previous
California
Carolina
109
40%
34% Jan
I per share
5%
78
24% July
33% Apr
5
Dec
34% Dec
95
Feb
52% Apr
f
z
Range Since January 1
Lowest
Highest
STOCK
EXCHANGE
Callahan
112
11% Jan 23
Sep 10
84
July 9
48% May 13
42% Dec
Jan
64
Jan
2
Sep 10
Sep 12
Sep
4
Apr 25
Sep
75'A Jan
23
Sep
107
Jun
5
Sep
18 3A Sep
99 y« Jan
preferred .k.————100
Bush Term Bldg 7% preferred—100
•••
18%
17% Apr
49% Jan
573A Apr 22
25 V* Sep 10
38
Sep 25
19
Sep 4
106
Sep 6
100
Aug 28
101% Aug 1
14 y8 Sep 3
<
Deo
25% Dec
107% Aug 12
Jun 10
Sep
9
Sep
9
12%
85'A
26%
104%
38
613A Jun
.
3
24
Sep
9
35% Jan 10
Capital
56
Dec
Nov
72% Deo
Jan
Xl08% Mar
9
Apr 30
69 %
1093A Jun
7
27
Sep 10
^ 34
Sep
3
8
Co
13'A Sep
32% Sep
:
593/4
98%
155
13% Jan
Mar 26
35
.
Shares
34%
14%
■
Deo
35% Dec
28% Dec
10
Jun
18% Aug 21
66% May 10
114% May 22
.14
14%
30
22% Aug
10
58
;
104
Canadian Pacific By-—————25
Cannon Mills..:
No par
*46
14%
56
:
;
66,700
1,700
*122
48
13%
63%
1429.
33y«Jun
34% Aug 28
42% Sep
4
407/8 Sep 10
30
125
48
15%
15
page
3
Sep 10
54% Sep 11
Campbell. W & C Fdy
No par
Canada Dry Ginger Ale Inc__1.66%
$4.25 preferred
.No par
Canada Southern Ry Co
.100
14%
see
:
101
z
3,200
*60%
For footnotes
No par
No par
25%
125
•
;
4
22% Sep 12
423/4 Sep
4
25%
15
19%
5
—.5
24%
14%
49%
No par
2.50
...No par
Calumet & Hecla Cons Copper—5
14»/8
47
12
10
43
11
14
10
38% Jan
3
109% Jan
2
; 19,000
14
-18%
18
7%
50
39%
Sep
Sep
Sep
Sep
Sep
Sep
20
73/8
124
Jan
/
7%
124
Nov
; Jan
7%
25
63
23
70
-
Jan
19%
36% May 14
2
Dec
47%
48
20,300
14%
17
83% Apr 10
3%
25
Jan
46
May 31
30% Feb 16
54
x33
54%
*48
45%
No par
No par
No par
1
33/4
333/4
*54
14
55%
58
109% Dec
Jan
3%
23%
8
Jan
34 Va
25%
Jan
Aug
543%
50
*115
112
17
33/4
124
:
35
Jan
Aug
103% Sep
65
54%
15%
55%
29% NOV
18
127
33%
14%
125
12% May
28
1143/4 July 31
168
Mar 22
54
13
55%
12%
35% Jan
Feb 26
89y4Sep 10
Sep 11
333/4
33/4
24% Dec
28 3/4 May 13
371 Apr 17
22
54
73/8
Dec
145
V
No par
100
32%
7
136
112% Aug
6
52% May 10
313A July 11
/ 31'A Jan
1
(Del)
—
the Week
*45
43
1946_No par
1
preferred
Sales for
Sept. 13
Sept. 12
*122
121
No par
ser of
54%
3%
Dec
Jan
9%
13
May 8
34
Sep 10
25% Sep 11
98
Sep 10
33
3%
7%
42
114
:
STOCKS
Thursday
•
Sept. 11
$ per share
35
25
10
107
8
-x
LOW AND HIGH SALE PRICES
Saturday
15
Jun
30% Apr 25
*
preferred
Buffalo
6,600
/
86
*79
101
24%
15%
8%
8%
*79
;•
270
/
102
83/a
Z •: 85 ">
Dec
Jan
Apr
Aug
17%
43
142
9
6
16
May 23
Feb
118 3A July 18
110
Mar 8
Sep 11
Sep 10
z 18% Sep
21'A Sep
1
10
Bullard Co.
.—.No par
Bulova Watch Co. Inc.—
—8
Burlington Mills Corp com new—_1
4% preferred ———————100
2Vg% conv 2nd preferred——100
3%% preferred———100
Burroughs Adding Macb—-No par.
6,000
v
102
15%
•*81
•
5%
.
12 3A Feb
37% Sep
xl20
No par
6,800
107%
15%
8%
8%
108%
5%:
19%
Deo
Buff Nlag El Corp $3.60 pfd—100
*101
"
14%
85
24
55%
73
4
21
400
41%
1033/4?
V
Jan
May 16
May 23
'
4
Sep
(The) Co common
No par
$5 preferred
——No par.
2,300
'
28
107
*101
82
36
46 Vg Sep
Budd
460
28
20
:
108%
*102
23%
;
107
.
15%
82
,
Nov
Feb
—
Bucyrue-Erle
57,200
-
105%
27
102
x85
47
Braplff Airways 'Inc
Brewing Corp. of America
Bridgeport Brass Co
—No par
Briggs Manufacturing—;
No par
Briggs & Stratton
No par
Bristol-Myers, Co New—
...2.50
3%% preferred
—
100
Brooklyn Union Gas—
No par
Brown Shoe Co Inc com.
—15
$3.60 preferred
No par
Bruns-Balke-Collender
—No par
1%
87
X41
?
r
60
i
I
13%?
86
•
3,500
<
16%
*124 :•/ 126%
;:
;
'1,100
—
26
15%
,
13%
'
,
*
108
25%
3,600
V
35%,^
*107%
i Z
1,500
2,700
;
;
28%
-35%
.
;
101%
8%
-
.
Jan
Sep 11
43A Sep
3
48% Sep 11
vZ ./..vf,:.'-■
2.50
/17
Sep 10
-15
72
Jan 21
1,300
r
-*111% 112%
403/4
107
14%
v
8%
85
-
107
•
102
102
103%
15
*106% 107
33%
113
: "il'.i-'-.
14 y8
112
26%
'
-Si
.
"
1063/4
17
—
6,500
6
',t#50
x
35%
124
13
ilii
19%r 20% rft.-.
:
143/4
26
124
20%
■
19%-.
89 i « H
35
15%
5% 1
49
r.® U tsi
-
108
42%
•
50
34%
27%
(;Zc: •V 40%
19% ;
y
19%
■
*107%
?■:?< 25
106
41 Z
19%
27%
49
•
•
36
*111%
27%
26
27%
14%
34%
88
*105
41
.88.
13%
27%
27%
f
m: 193/2
124
*80
105
50
I
6
i.
253A
16 :Z
12%
13%
200
35%
14%
*122%
126
15%
45%
16,600
i-iS"
108
25
63% Jun
Bond Stores Inc common.—
1
Borden Co (The)
la
Borg-Warner Corp
—3
3%% cum preferred——.—100
Boston & Maine RR (assented).100
Bower Roller Bearing Co—
8
10,100
SZ
283A
*105%
25%
10,500
44%
48%
35%
108
463%
36%
47
112
•27%
28%
36
105%
27
46
*111%
4
100
Class B
340
43
143/4
27
26%
47%
112
/ 40% Jan
l
Bon Ami Co class A—
190 :?
55
*102
36
33%
4,600
?
104
55
43%
;:■/:? 53%
48%
87%
14%
?
105%
87%
87 %
36
24% Dee
104
Boeing Airplane Co
Bohn Aluminum & Biass
18,400
42
20 ft.:
87%
13%
112
443A
8,100
♦102
18
19%
.?
104
>•'
14% Aug
Blumenthal & Co preferred—.100
*102
101%
55%
..
18
10
i:
101
'
393A Feb
113
45%
48 Vz
49%
25
4
Bloomlngdale Brothers
45
5%
16% Jan
20% Jan
20
46%
101%
Dec
31
1,100
5,100
453%
37
54
52% Dec
57
9
17
45
104
12
11
43
25%
41%
43
,
44 %l
163/4
24
55%
Dec
52% Dec
Sep
20
Blgelow-Sanf Carp Inc
Black & Decker Mfg Co
Blaw-Knox Co
Bliss (E W) Co„..—..i—
?
$2.25 conv preferred.
Bliss & Laughlin Inc new
2,800
23,000
243%
43%
44%
105%
7%
Jun
81
Mar
21
100
Aviation
Bethlehem Steel
2,100
/
225%
35%
36
105%
$
44%
113
*111
64%
57%
41% Jun
23
29% Aug
52% Sep
Jun
44% Nov
■
57
23%
101
103
66
14
*111
.113
57%
17
64 Va Aug
*40
';
j-i
16%
39%
14%
14%
33%
27%
44
16
39%
101
54%
106
44
15%
45
*111
:
,
5%
126
■
56%
m
*40
37
•105%
55 %
20%
-21%
88% Jun
50
Best Foods
?
600
35
.
.
45
58%
28%
54
7,800
34,700
148
20
r .•
-
148
145%,
19%
j
13
Sep
..100
Corp
Cum pfd $3.25
May 24
74
25
—
preferred
RR
Best & Co
30
Jan
par
No
Beneficial Indus Loan
V
4
19% Jan
12% Jan
1
preferred
Bendlx
5,700
.
34%
14
105
24
94%
35
X44%
48
25%
3%
20
■
-
243A
194
19%
45%
*111%
25%- '
145 Vz
343A
45"
51%
•
24%
i ' 92
■
19%
20
4%%
28%
28
$
Beldlng-Heminway
Bell Aircraft Corp
Bell & Howell Co
,
200
38%
56%
•-4
Z
102
37
35
43%
20
8,800
102
18%
47%
18%:
26%
25%
"
363A
*38
4%
3
26%
33%
44%
44%
15,500
55
-
223A
41%
351/4
20
243/4
*105 %
30
55
23%
34%
110%
36%
25
57%
110%
36
145
23%
105
14,400
2,600
Aircraft
Creek
11%
47% Jan
363A Apr 26
26% Sep 10
50
Beech-Nut Packing Co—
.
3,500
22%
34%
'
15%
45
111
173/4
22%
18%
vZ
48
14%
*37
173A
101
*99
93%
145
Beech
100
16
9
.10
_10
Co
4%%
35% Dee
30 y» Jan
Sep
100
cum conv pfd—
Shoe
Beech
—
21%
3%%
Beck
27,400
:
125
21
-
35
X253A
'
25%
*90'/a
95
y8
36%
243/4
25
151
17%
34%.
102
35
*110
35
23
z *44
.
26
25%
16%
39%
*35%
,
v
Beatrice Foods
<v
24% Atig
Sep 10
17% Sep
'
38% Jan 30
15
21
-
35%
*98
.
39%
125
55
21
20%
,151
.
58
36
;
98
36%
89%
155 Va
34 y8
27
24%
100%
*55
,
•
;
26
94%
*151
35%
98
15%
111%
*35%
*115
113
*110%
34%
36%
290
.
330
21%
22%
Z?
113
25%
28
105
34 '■■■;
113%
IO51/2
;
17%
20%
22%
*100
16
223/4
22%
?Z 34
15
21%
20%
22%
>'
*113
*105
•
18
17
18%
37%
1.800
113
17
16
21%
35
54
*52
-50%
1053A
20%
18
19%
125
*110%
2,200
40
16%
113"
473A
120
"t *110
*110%
47
*35
40
130
22% .24
233/4
46
*105
16%
23%
20,700
13,100
X120
37%
•36
*110
;
24%
21% Sep 10
Z
50
Barber Asphalt Corp
Barker Brothers
4%% preferred
Barnsdall Oil Co
Bath Iron Works Corp
Bayuk Cigars Inc.
50
22%
*
A Aroostook
5% preferred
Conv
•
4,600
54
,
Bangor
150
29%
*53
:
19,200
23 7%
113
:
74
61
•:
57%
54
50
113
105
113
106
113
106%
-
'
2,500
28
22 7%
:
17 =?
"
Baldwin Locomotive Work8-.,~~13
Baltimore & Ohio
,100
*
4% preferred
100
19,000
':74.
283%
52%
28%
12%
27
52 y2
24%
49
Z:
■''
z;63'./?«
215/8
54 Zg
:
213A
113
283/4
76
X57
22%
24%
*52%
..
24 z:
105%
27%
28
76
58
•
16%
241%
17
.
■
223/4
54
21
;
;
56%
153/4
:
31,800
72,300
23%
V
May 23
6}L%
-
34
60
- -
Jun
Jan
30
Feb
4
Mar
56
Oct
116% Jan
135
Nov
Mar
49
Dec
Jan.
33%, NOV
52
32
17
.
21
-
Volume 164
THE COMMERCIAL & FINANCIAL CHRONICLE
Number 4525
NEW YORK STOCK RECORD
LOW AND
Monday
I per share
.
Tuesday
Sept. 10
Sept. 11
9 per share
63/4
STOCK A
7%
>
A
162
CLOSED
165
.
*160
A
56
106%
57
26
21
♦1061/4
107
•145
150
20
21
12%
X106
106
*106 %
143
*140
24%
26%
20%
20%
21
20%
20%
20%
20%
20% A
20%;
211/4
20%
22
20%
22'A
8,200
12%
11%
12%
11%
12
11%
12'/a
14,000
10%
8,200
9
9%
♦113
114%
♦113
114%
*100
101%
100
10
9%
29
27
27
14
14
13
14
34%
36%
113
113
101
*S9
101%
10
10
10
28%
28%
29
9%
28
13
Jan
8
No par
55
Sep
9
No par
No par
100
55
Sep
9
81% May 27
83% May 29
109% Jan 14
104% May
110
127
159
28
Amer
1st preferred
2d preferred
Central Agulrre Assoc
Central
Foundry
Co_
central
111
1,900
13
14
13
1,700
Century
7,700
13
34%
34%
35
35
35%
Cerro
Ribbon
Certaln-teed
17 y4
16%
17%
17
17%
17%
183/a
51.200
28%
26%
26%
26
26%
28%
28%
1,400
Chain
43
46 %
42%
44
43
45%
45%
46%
45
46 3/4
3,600
109
109%
#
109
109
16
!
16
15%
16%
20%
20%
20
20
H 0 00 CA
50%
8%
1
13
51%
50
54%
8'/4
163/4
7%
17%
20
13%
173/4
17%
4,300
>;
20
900
53
19
'
51%
52%
--
f
i%
10%
8%
9%
9%
9%
9%
10%
10%
10%
10%
10%
10%
11
10%
14%
14%
14%
14%
14%
15 Vb
14%
9%
;A
•5%
A'A0:A
*4%
A: A14 %
5%
53%
133/4
15%
6%
;
14
93/4
9
16
93/4 ;A
5
A,-A
.
4%
5
''
38%
40%
37%
393/4
37%
37%
337/a
18
20
17%
19%
18%
19%
18%
19%
41%
45
38
42
39%
41%
39
42%
21%
22%
18%
21%
50 A
20%
21%'
*51
56
*61%
:■
-A
21%
20
•493/4
50
50
*61%
63
613/a
15%
16
15%
61'/a
15%
17
17%
♦16%
17%
A
63
-
15%
♦17%
17%
"83/4
9%
40
97
92%
90%
25
27
40%
42%
A
26
AA
26
A
♦105
11%
7
46
49
\
.
105
.111%
.59
52
108
•57%
"
26
*97%
40
♦36
26
♦154%
STOCK
A
48
*110
A
*98
A
26
102%
A; ?,
•.
29 A
45
A;
28%
;■
A
A
600
A/.A
58
16,900
24%
30 %
45
165
165
170
*162
•
A
•iss
-
10
share
,
156
;
155
150%
65
65%
65
154
46%
65
Oct
Jun
28
12%
Jun
12%
Jun
12% Sep
11
26 Va Jan
•103
14% July 11
10
8 3% Sep
4
17% Jan
25
"5%
9
33% Feb
16
24"
Jan
Sep
4
15 3/4 July 10
24%
9
12
10
10
par
17% Sep
38
w 1__No
11% July
:
8
Oct
33
Deo
28
66 %
Oct
74
Nov
10
43% Jan
17
25%
Jan
49%
Jun
Sep
10
76% Feb
16
54
Jan
66
Deo
:18% Sep
No par
No par
29
823/4 Jan
10
37% Jan
6
l97/e
Jan
37%
Dee
'
50
Mar 21
61% Aug
15
49
Jan
59%
Oct
59
No par
No par
10
Mar
6
673/4 Jan
17
54
Jan
64
Deo
9
25 % Jan
2
15%
Jan
27
Deo
15 Va Sep
16
■
Sep
12
36
Sep
25% July 11
16
:
15
Jan
8
53
May
8 '
141
Jan
43%
Coca-Cola Co
Class
Deo
48
Nov
Jan
12%
13 Vb
22,800
17%
5,800
17%
17%
15
15
15
16%
16%
17
17
17
14%
17%
15%
16%
15%
17#
16
163%
15
17%
14%
15
14%
15%
32%
34
31
32 y4
32%
33
31%
31%
16%
16
v 17-c-a
31%
32%
aa 32/A .33%
9%
*9%' Ay 9%
A32 '
,
109 A A
108%
104%,
105
105
110%
c: 105
33%
34%
34%
25
25%
24%
9%
111 y8
111
no y8
109%.
105
'
A.
«
38% July
9
58 % Apr
9
42%
Jan
58
Aug
20%
Jan
30
Deo
11% Sep
98
Jan
105
Jun
Jan
25
Nov
Jan
72 Vs
111%
Sep
10
108 % Mar
26
38% May 11
10
71% Jan
18
205
Feb
27
A 108
Jan
8
113% Jan
10
44% Sep
178% Sep
12
Jan
2
105
109 % Jun
6
Sep
25
1,300
'.
99 % Jan
3
106
56% Feb
19
62
12
Jan
100
Jun
Jan
59
Nov
34%
Jan
41%
35%
Jan
53%
9
152% Jan
2
Sep
36% May 21
60% Jun
7
140
May 31
165
Oct
Deo
155
Apr
No
Year 1946
Range Since January 1
?
130
200
Feb 11
69% May 20
12
Jan
23
62
f per share
$ per share
9 per share
150% Sep
par
par
Lowest
Highest
59%
.
Highest
9 per share
May
183
Oct
Deo
72
Nov
Sep
3
10
233/4 Jan
24% Feb
cl A.*
-No
38
Jan
2.50
31
10
47
Jan
30 % Sep
11
47
Jan
10
14
Jan
24
Columbia
Carbon
Columbia
Pictures
1,000
$4.25
39%
40%
18,100
Columbus
41%
12,200
Commercial
Co
33 % Sep
No par
24% Sep
pfd w w
cum
Sep
11
No par
Jun
,46%
46 Va
Jun
Mar
50 %
Nov
Mar
50
Nov
-4%
11%
Deo
Jan
110%
Nov
84
10
Jan
90 %
Jan
107%
Oct
Apr 22
36
Nov
413/4
26
Deo
28
6
39
Jan
53%
Bep
July 15
110
Dec
116%
Deo
15% Aug
257/a
Dec
48
11
89
Jun
Jun
Jan
Jan
363/4 May 21
10
No par
com
107
Deo
31
!
>
1113/a July 25
23
18%
31
•
28
Sep
9
par
Dec
258/4
29
Sep
Dec
50%
Jan
-
50%
28%
14
102% Jan
8,400
28
Jan 14
39
9
10
108% Sep
3,500
36%
A,
Jan
5
14% Sep
-
100
90 AA
35
Aug 20
63% Jun
10:
A; 15 A- Sep
14 % Sep
100
100
Nov
18
110
2.50
2nd preferred
14
31%
16
41
Sep
16
100
106
Jan
Deo
49
Oct
34%
29
3
.A 42
20
preferred
12
11% Sep
No par
1st
26
Sep
102
No Par
Feb
101%
60% July 11
42% Feb
No par
No par
100
90
#
Apr
53%
4
preferred
90
38%
Oct
68% NOV
110%
93%
Sep
preferred series A—
27 Va
90
115
Jan
4
'Sep
5%
210
25%
40%
Jan
44
106% Nov
9
July
26
6%
6.600
'
26
90
May
18
Apr
41
4
37
38%
Deo
105
1093/4
i
5
44 % Feb
Lowest
Columbia Gas & Elec
146,100
A
106
.
205
jan
May 20
108% Mar
Deo
Feb
89J
170
Range for Previous
Columbia Br*d Sys Inc
Class B
25%
89
90
77
10
Jun
X24% Sep
STOCK
Corp
preferred
non-cum
non-cum
36
25%
9%
49'
'
52
106
•
: 36
5
1
Southern
&
4%
•
3,300
my4
106
106 y4
*105%
May 10
19% Feb
101
'
90
22
9
No par
Inc
Co
Iron
conv
4%
460
10 VA
&
cum
Colorado
•
'9%
Fuel
5%
1,200
323/,
•
Colo
A
580
A 33%
33
33%
33%
,
*15 %«'Ol7
■'
Deo
140%
1
44% May 23
Colgate-Palmollve-Peet
2,900
44%
43
43%
17%
30%
10
Feb
10
$3.50 preferred
;
32%
30
27% Aug 26
114
10
Collins & Alkman
13%
r-
23% Sep
10
No
140
18% A
9%
4
13
39% Sep
(The)
6,300
12%
9
Sep
Sep
Dec
15
Jan
27 3% Sep
A
49
17%
->16
12
26
114.
/ X23
Jan
>
STOCKS
106
13'/a
A
88 % Sep
^8.50
Jan
4%
29%
91%
1
11
6% Apr
par
No par
YORK
473/4
7 -;
103
102
.43%
34% Jun
Coca-Cola International Corp No par
18
42%
,
Jan
38% Jan
Par
460
12%
94
6l/a Mar
8"% Sep
5
103%
46% ,48%
47
105
Jan
13% Sep
100
NEW
Deo
58%
26
EXCHANGE
1,300
t
65
/
:
♦900
45%
.
156
•152
•/
65%
*900
106
2~2~
Jan
15%
4% Sep
Shares
17%
91
14%
47% Mar
23
100
Industries
the Week
I per share
I per share
f per share
153%
V
65%
: Sept. 13
13
17%
A
9
18% Jan
Equipment
$
1
Sept. 13
Oct
3
37 Va Sep
Preferred
y
Bales for
Friday
Thursday
Sept. 11
43
27%
Nov
5
100
Oluett Peabody &
17
35%
112
Oct.
No par
Clinton
11%
25
1083/4
Sep
o
4,500
168
AA
42
35
Deo
17
7
100
3,200
31%
45
44%
:
10
102
12%
108%
55
Jan
17
No par
100
100
Clev El Ilium $4.50 pfd
No par
Clev Graph Bronze Co (The)
1
5% preferred
100
Clev & Pitts RR Co 7% gtd
50
Special gtd 4% stock
50
Climax Molybdenum
No par
vVO'
17%
♦104%
Deo
28%
66% Jun
O. O. O. & St. Louis Ry. Co
5 % preferred
r
A; /"A'
44%
'
16%
33
25 % May 20
133/4 Sep
Ice 6s Fuel
Clark
".1»:
57 A -:
108
24 Va
A#
30%
44
2,200
A A10.
112%
*56%
59 %
25
10,800
105
:*99
102
*56%
x24 %
260
..
A
180
*107%
59%
Wednesday
45%
v
Jan
21% Mar
31
Jan
10
100
C I T Financial Corp
19,100
48
♦95
25%
A
22%
♦165
108
*99
103
1023/4
21%
■
112%/ /:>in
57
57 ; A
-
*107%
-
<
A-'/-'48 -A
50
41%
165
105
10%
Dec
7
1
68 % May 24
No par
City Investing Co
5% %
preferred
City Stores
A
17%
9%
25% July
Sep
cl A__25
Co
Cincinnati Milling Machine Co
4,300
//
'•11%
43
50%
17% Mar 12
1
common
3,500
273/4
28
65
49%
Nov
Jan
9
16
59
Corn
133/4
*56%
43%
f per
107%
40
33
16
May
50
Preferred
' '303/4
24%
59%
25%
X155
47
24
50
29
City
105
*55
103%
Sept. 10
•106
42% Feb
11
10
20% Jun
par
No
Copper Co
5,800
178 %
>111
112%
Tuesday
•900
CLOSED
Sep
10% Apr
25 1 Mar
17
Apr
No
40%
*95
105
♦95
24%
♦900
13
23% Jan
33
Oil
30%
178%
A
65%
102% July 31
io
vtc
Cotton
39%
22 A
47%
185
108
27
157
65%.
Feb
10
•
21%
A
•107%
,■9 per share
f pershare
Nov
10
153% Sep
wi
Cinn Gas & Elec
LOW AND HIGH BALE PRICES
EXCHANGE
P
PI
243/4
101%
21%
108
'
13%
115%
Jan
preferred
40%
101%
101
A
Sept. 9
Nov
Jan
Sep
Jan
25
Ry
25
;":13#7:
45%
111%
♦160
Monday
Saturday
Sept. 7
11%
109%
8% Sep
100
No par
A
Chrysler
100
•:i#13%-
♦178%
105
A;A:/42.A
165
24
116
114
conv preferred
pf ($2.50) cum div
Chile
47,800
A";
A# A. 17,900
92
'
♦160
Louis
Sep
29
137/a Jan
20
26
B
Chlckasha
240
V
.
-
111
90%
19 y*
21%
A
♦57%
,
Deo
108 % Feb
tChllds Co
4,900
95%
12%
55
•-
45%
x43
Dec
11%
10
Chicago Yellow Cab
900
17
17
A
♦101%
28
900
AAA 9#
30%
53%
A';-
16
30%
52
;
59%
26
25
$3
111
40
*107%
102%
102%
31%
Jan
42% Sep
RR Co
preferred
Pr
*15%
■
A.
30
12%
A
46
•95
112
100
310
AAA 26
-
♦27%
185
112
•107%
A;
-
22%
♦165
•95
Apr
4%
43
Chicago Pneumat Tool
61%
6P/8
26
41%
102
'•53
20%
22
10
40
Milw St
5%
51/>'■:/;:/
*50
91%
AA 24%
24%
12
44%
185
24
39%
29
x
11%
1
*170
25%
21%
24%
lb
Sep
,__5
Chicago & Northwest'n
10,700
112
:
40%
101
104
22
21%
26
88%
A 112
94%
:A 273/a
12%
104
26,200
2i%
111
&
Series
40,700
A ;
Ind
Chic
68,600
AAA
*105
•
26
112
A# 39%
31
29
Jan
173/4 Apr
10
A
Class
1,000
A/
5
15%
East
Class
17,7.00
37
37
93
A
26
;•
29
'
89%
26
112
preferred
&
Chic
5,800
41%
-
-
93/8
9
A
A.
40%
'
17
16
9%
19 %
;
61% A
15% A
*15%
•
37
*105
23%
■
j
26
•105
36
A
61%
.
9%-A
8%
9
>38 A# A/-.A38-:/
38
8%
9
26
25 3/4 Sep
Chicago Corp (The)
Chicago Great West RR Co
5% preferred
10,700
A- 18%
•
;
8,000
6,500
40
38%
•
51
*50
;
"
' ;
15%
A
#A 143/4
15%
40
A
9%
43/4
:
14%
15%
#
Chic
42,000
15%
9%
'AA
11
15%.
10%
18%
Sep
9
Dec
Dec
July 10
par
No
Chesapeake & Ohio Ry
7,300
83/8
8%-/ AAA 8%
133/a
-AA13 A; '133/8
9%
9%
9%
A v. 8
io%
10
21%
23
51% Jan
Checker Cab Mfg
Chesapeake Corp of Va
28,500
Jan
Jan
10
Sep
•
#51%
52
8% ■ A'-iv 8
12%
12% / 14"'.
8%
-12%
14
17 > •;
$4.50
150
1083/4
108 3/4
110%
20
17%
20
20
50%
A
109
110%
25%
No par
No par
Champion Pap & Fib Co
.
Jan
34% Sep 12
14% Jan
3
Belt Co
Jun
14%
1.25
16%
25%
Dec
3
1103% Jun
1
18%
28%
Nov
66%
3
a¬
No par
16'/2
71
Jan
38 % Jun
10% Feb
No par
28%
Jan
37 y8
161% Jan
26 3% Sep
Mills
Copper
Products
Dec
473/4
3
100
do Pasco
175
12
20
preferred—100
Corp pfd 3.40% ser_100
Cent N Y Pr
Jan
Sep
20
4%%
Lt
152
22% Jan
Central Hudson G Si E Corp.No par
tCent RR of New Jersey
Central Vloleta Sugar Co
1
14
105% Apr 25
X143
No par
20
No par
1
Corp
preferred
5%
100
36
Dec
Jun
4,600
14
•
Deo
48%
55
183
Oelotex
30
114%
*99
10%
9%
9%
9%
*113
101
•9%
263/4
♦25
37
9%
114%
♦99
100
8'/a
11
9%
♦113
Jan
10
9
2,300
C
35%
I per share
Jan
10
$4.75
20%
A;
Highest
5%
Sep
1%
25
A.
2
162
30
A
10% Jan
10
...
100
Preferred
400
143
6% Sep
x34% Sep
1
25
I per share
Celanese Corp of
23,300
107
.XI43
'
•.
I per share
Caterpillar Tractor
6,900
64
58% A
243/a
20
A
Year 1945
Lowest
Highest
f per share
Par
;
Carriers & General Corp
Case (J I) Co,
100
A;,;
62
567/a
V
58
8,300
-
164
*161
;
.
24%
24
13 %
36
'
23%
23
A
A.
Lowest
.
2,900
-
38
37
62
X55 %
.,
7
A; 22,000
•A A
21%
9 A'
164
61
58
*6%
6%
36%
A
*161
'•
11%
23
9%
36
.A
59%
V
55%
150
♦145
A
,38%
164
107%
106%
106%
153
AA-
59
/•'•A
150
36%
*160
A
57
63%
58
6% A
Shares
fper share
I per share
share
per
Aa.' 6% A 6%
37
165
■55
55
55
.if
63/4
6%
*343/4
.
Bange for Previous
Range Since January 1
STOCK
YORK
EXCHANGE
the Week
Sept. 13
'
9per share
/:•/ 39%
37
EXCHANGE
NEW
Sales for
Friday
Thursday
Sept. 13
Wednesday
4'Sept. 9
Saturday
Sept. 7
STOCKS
SALE FRICES
HIGH
106% Apr
Oct
Deo
10
*
X39%
40
42
109
109
20%
;
41%
39% :-4iaa
;
3%
116%
107
3%
21%
3%
AA
31%
16%
17%
15%
•
.
29%
35%
30%
15%
17
243,300
3,400
A
16
15%
16%.
15%
153/4
263/4
27
27
A
32%
31,000
28%
'•
.
Nast Pub
4,700
6%
.'
•
*353/4
&
6%
6%
AA
•
35%
X35
;.
36%
U-c
7
6%
v.,::
28%
273/4
20,600
40,100
A
'
Consol
Edison
of
277/a
27 y8
27%
27%
28
105%
105%
1053/4
105%
106
17%
18%
18
18%'
18%
19
16
17
16%
17%
17%
17%
4,600
Consol
44%
48
47%
48
48%
49
7,900
Consolidated
Natural
22%
21%
22 3/4
22%
23
18,000
Consolidated
Vultee
20%
213/4
18
17%
■
i;
17%
15%
16#
47
46
48
20%
23
21%
22%
i
•
23
-
25
..■•35%'
."v
jt
20%
24
22
113%
•„
«?■■
36%
37%
37%
21%
23
v„
15%
*105
36
39%
107
♦105
•
:
36%
♦103
112%
16
16
107
••
37%
21%
23
*103
106 y4.
106
.
<■>
"V,
«--
.
'A
16 %
i-,'
3,500
370
38%
,
V
9%
9%
49
50%
11%
13
9%
9%
•A. 9%
49%
50%
48%
49%.
49%
11%
12
11%
12%
11%
■
9%
22,100
-
36%-
37%
•108
105
J,
(J
'
16%#
\
Deo
34 %
Nov
17
15% Sep
10
18% Sep
6
263/4 Sep
IT
40% May 31
26% Mar
39"%
Sep
3
55% May 13
29%
50
5% Sep
11:
10
109%
10
493/4
50
12'/a
12%
•
6 %
$4.50
Pow
Container Corp
'
233/4 Apr
18
60
20 3/4 Sep
9
20% Sep
10:
1
,
pfd
No
x21 % Sep
10
Jun
21
of America
Baking Co
112
par
35% Sep
20
Continental
38%
16%
17%
X51
-
16
18%
14%
15
55%
.
15'-
55%
51
ta
•
B
45%
Deo
Jan
35 %
Dec
45
Dec
115
Feb
47!
Jan
32
17 % Aug
8
Aug 26
108%
54% Apr
.
#
4*
Apr
8%
Jan
17%
Deo
93% July
37% Jan
109 %
Dec
18
•
22 r
Jan
26 Va
1153/4 Mar 15
9
it
July 18 A.
109% Jan
10
53% Jun
10
No par
A 110% Jan
2
5
9% Sep
10
10
A
1
A
.
48% Sep
11
A
; 106%
18% Feb
63
Jan
18
Jan
29
Apr
8
"24
4
July
10%
113% Mar 29
11
Sep
'
Continental
Oil
Steel
of
Del_
5,000
Continental
18
4,800
50
220
*14%
15
*17y2
18
15
5,600
53
53
53%
53%
55
1,310
Corn
29
28%
30
29
29%
6,500
Corning Glass Works common
18%
50
14%
14%
15
55%
*55
14%
14
y8
55%,;.-
15%,
17%
.
55
15
2,000
330
55%
14%
■„
.;
$3
V 29%
107%
107%
62%
28%
64%
107%
62
201
•199
199
9%
9
5%
9
5%
34%
4%
37
♦106%
107
30 y8
•18
105%
30 y8
28
♦18
26
u-
j
For footnotes
34
see
page
1429.
29% A. ; 28%
Bank
Exch
Trust
107%
107
623/4
60
199
9%
♦198%
9%
5y8
5
353/4
35
107
107
*198%
201
5
*104%
105%
28%
28%
25
5ya
%
36%
29%
*20%
9%
93/4
1053A
26
62
62%
•
35
104%
28
*20%
107%
63
200
93/4
*106%
62%
198
9%
5%
5
36%
36
104%
♦104%
107% A
'
230
63
198
9%
5,500
.
'
70
■
3%%
Corn
preferred
Refining
Products
100
Preferred
12,500
Coty
Inc
5y4
6,500
Coty
Internat
373/a
24,300
106
300
1,100
29
.*29
30
25
*22
25
Crane
Co
3 3% %
1
1
Corp
25
common
preferred
Cream of Wheat Corp
Crosley Corp
5
100
25
(The).
(The)
100
2
.No par
Deo
17%
Dec
Jan
59 V*
Jan
20
Dec
29% July
43
Nov
16
28%
46
.
8 3/4
>
Oct
35% Feb
26
493/4 May 23
11
x23% May 29
12
30% Feb
1
49
12
56
Jan
19
47%
Feb
55%
Nov
23% Feb
16
12%
Jan
19%
Deo
60
24 /
13.
49%
Jan
63 V*
Jun
16% Aug
52% Mar
26%
Dec
30
38%
Sep
V 13% Sep 10
Jan
14
14% Sep
4
52
20
Co
Sep
113
17% Sep
Corp,
prior preferred
Sep 11
28% Sep 10
Apr
27% Jan
67% Jan
52
•
31
50
.15% Sep
•A
Cooper-Bessemer Corp
*49
9
14%
17%
49:.
*55
'54 A
12,600
38%
52
19
50
14%
,14%
163/4
50
55%
15%
17%
37%
15'/a A A
15%
:■%
55
57%
16%
373/4
55
51
13%
,
36%
38
18
is y4
■
36%
40% Nov
.»
10
36
Deo
22
Jan
25
102
A
14
No par
No par
Copperweld Steel Co
9
Conv pref 5%
series
50
Cornell-Dublller Electric Corp
1
16%
17%
19%
52
55
37%
36%
Dec
Nov
11% July
-
37
7%
34 %
109 V* May
17%
26
Motors
>
31%
Sep
20
Continental Insurance
Sep
17
20
* Feb
Inc
Can
Jan
May 27
33% Jan
12% Feb
No par
No par
$5.50 preferred
Continental
106
Oct
Nov
253/8 July 12
10
100
$3.75 preferred
Continental Diamond Fibre
55,200
y
10
153/4 Sep
1
pfd
24%
6
28
17% Sep
Jan
33/4 Mar
6
Feb
36
42% Jan
A
Continental
103/4 Feb
109 3/s Jan
4
9
Consol Retail Stores Inc
Consumers
26% Sep
105 % Sep
19
Gas
Aircraft
Cuba
of
RR
#
1.33 %
Corp
Corp
2,600
50%- A
12%
v;
Consol
Grocers
Laundries
3,300
A
10
10
5
34
,
::! 18,200
-
Consolidated
100
,
37%
-...
y li.ioo
•
•105% ' 105
105
8,900
112%
.37%.
'ydC'
11,600
■
9%
124%
1
36 Va Jun
132
Nov
Jan
Jan
Feb
4
par
No var
$5 preferred
3,800
23
223/4
112%
112%
V •16%'
105
36 VB
105 •'
•
/
38 y4
•p.t&-) '■
37
38 y8
15%
.
AA
37% aa,
.
*110%
113
22%
112%
'
15%
16%
-,,.21,.
113
36
-A
V
'■u
107
•110%
22%
XU3
ii3 y4
-
15%
•105
203/4
23
113%
38
ix
21%
X21%
A
113%
i 21%
,
4%
U
89:
28%
10
111
No
N Y
26%
105%
19%
31
Sep
Coppermines Corp
Consol
28%
48
53/4 Jan
2
23/4 Jan
No par
Vo par
Consolidated Cigar
105%
17%
32% May 13
No par
Congoleum-Nairn Inc
2,100
123
Mar 15
29% Sep
Co
Inc new
Conde
27%
A/A 17
19%
No par
Edison
4,100
59% Jun
12
10
29
$6 preferred series
Commonwealth
105%
:
Sep
Sep
No par
Commonwealth & Southern—No par
.'■■■
.'50% Aug 12
li
39
107
10
100
'
28%
36 y4
5%'
117
31 %
263/4
6%
115%
31%
Credit
Commercial Solvents
27,400
33/4 >
3%
'
30%
34%
•
22%
■38% Sep
Ohio Elec_10
Southern
&
preferred
$3.60
950
31%
28%
6
3%
117
114%
v
108
213/4
22%
3%
3%
115
36
#/
6%
21%
21%
27
39
A- 40%
:
108
40%
35%
27
.
108%
112%
:
31
>,
39
108
3%
114%
30%
41
108
20%
3%
111
117
30 %
39%
107%
109
20
22%
39%
•
21
39% May 29
105% Feb;
5
1093/4 Aug 14
*58% May
:
A
8
Sep
8 % Sep
4% Sep
3
10
14% Apr
10
7% Jan 29
Sep
3
49% Jun
12
110% Aug
|8
28
Sep
10
353/4 Jail
14
28
July 23
39% Feb
1
Oct
Oct
Dec
10134 Aug
58% Jan
108
71
Oct
Jan
199
Deo
Jan
13
Deo
•<%
.
.Tan
25%
17
104% Sep
x33
643/4
6
210% Mar 30
.198
Jun
Dec
182%
A
70% Aug. 12
13
a
Jan
Jan
43%
Dec
99%i Aug
108%
Dec
34%
Dec
41
Jun
24
Jan
28% Mar
Deo
THE COMMERCIAL A FINANCIAL CHRONICLE
Monday, September 16, 1946
NEW YORK STOCK RECORD
Monday
Hatarday
Sept. I,
EXCHANGE
50
28%
28
27%
107%
107%
1101/4
'
*?7
25
' 37%
102
24
165'.$
165
173%
37
19
18
48
*46
11%
12%
*115
.
120
65
60
*62
v'
6
y.i
•>.■•■■
19%
19%.
20
31%
17% •>". 18%'
18%
30
30 Ve
113 /
*111% 113
*111%
20%
22
20%
21
47
50%
46
49
,
'{
V
42
40
40%
36 V4
7%;.23%
7%V
...
'
*60
73
*63
.17% fj .20
;
39%
36%
37%
49%
49
49
21%
38
*48
19%
21
19%
;
25%
21%
19%
20%
1051%
»i05%
106 y4
32
37
:
24%
26 »
x23%
25%
17%
19
17
80
84
19%
«?
371/2
:
17%
18
De
*103
116'
15
14
15
*114
14
Pepper
Tuesday
Sept. 10
k $ per share
<f
•
;';T.
sal
.29% Sep
II
36 %
100
110 Vt Jun
6
;
—50c
116
& Western
4 V
20% Sep
Jan;
:
37
Jan
11
33
Sep
9
.50
■
3%%
28
Deo
16%
28
Deo
114
Dec
Corp
;
29
16 % Jan
16
28
77
Feb
24
4
33
Aug
40% Jan
45%
NOT
48
Not
1Q% Jan
35
Dec
100
Mar
52,
48 /
Sep
29% Feb
Jun
100
Apr
12
1
Oct
NOV
Dec
27
12
Dec
30%
Dec
34%
Dec
13*
3
125% Jan
129
Feb
5
113
117
Mar
Jan
192%
Oct
Oct
May 21
Range for Previous
'
Year 1945
Range Slnee January 1
Lowest
# per share
Par
..
Lowest
Highest
Highest
9 per share
I per share
■
9 per share
4
E
■,;■;;■•
a,
M
Jun
Feb
100
5
Vv.
Mar
20% Aug
155
Oct
33%
113
July
EXCHANGE
jkk-kkkk:
115
Dec
Jun
NEW YORK STOCK
Shares
167% Deo
Jan
Apr
111%
May 28
20
No par
Cigar Corp
29%
29%
100%
110%
May 10
par
Jan
Mar
6.5
122% Jan
17.
pf(L
Dec
Deo
18
27
Jan
1st
50
56
Mar
22% Jan
.
7
Jun
50a
No
Jan
17% Mar
6
No pat
(E I) ft Co
Sep
47
10
108% Mar 25
10
75
29% Deo
Mar 19
37% May 31
x£3% Sep 10
17
Sep 10
.80
105
Apr 24
62% Jun
.'
International
DWG
^1 Dec
30
July 10
1091/z Feb ; 5
9
.
Jun
9
50
Aug 26
341/4 Jan 14
Sep 10
Sep 11
Jun
16%
25% Deo
Jan
50% Apr
30% Sep
57%
Jan
67
3
49
/
25
25
12
3
47% May
Dec
40%
Aug 13
10
105 y4 Mar 15
49% NOV
7% Mar
21
Apr 17
Sep
32
Jan
39% Mar
18% Sep
:19
Sep
I
33
34% Aug
34% Jan
36% Sep
2
new
108% Sep
1
50% Jan
10 *
,
■v.wc.s,
3
43
2-
Jan
42% July 26
'
39% May
No par
.25
,
7 Ve Sep
■>>'.*
75 y4 May
;
preferred
conv
Sales for
I per share
9 per share
Oct
Deo
27% Dec
23
July 31
Jan
7
17% Sep U
24% Sep 10 J
No par
Industries
the Week
Sept. 13
125
Apr
58 y2 Jun
2
23% Sep
4
73
Aug 22
100
84.50 preferred
Duauesne Light B<fc
'3,900
Oct
34% Apr 20
Sep 12
37%
—12.50
:,.
113
4
45
20
Du P de Nemours
■
15'
Sep
par
100
Duplan Corp
600.
NOV
30%
37%
STOCKS
.Sept. 11
per shara w
(The)__7
$4 preferred series A
-
Oct
9
Jan
Sep
25%
May 13
31 % May
Co.
Dunhlll
Friday
Thursday
Sept. 12,
Wednesday
Sept. 0
34
10 V
18
-
Dow Chemical Co common—No par
Dresser
100,
118
Oct
75%
July 15
10
preferred
HIGH SALE PRICES
Monday
29
18% Sep
17% Sep
preferred
3,200
14%
14%
14%
May 20
1
Corp-Seagr's Ltd
2,900
*114 v
*115
July 18
18%
Oct
154
5% Aug
4
2
45
5
partlc
10,800
116
116
Feb
% Feb
5
Raynolds class A
38 %
;i29%:
Jan
145
20
177 y4
*i27y2
59 %
1
(The>
No
Doehler-Jarvls
23,300
Dec
24%
76% Apr 29
10
Co common
No par
Class A——————No par
100
Mar
Apr
30
Dixie Cup
Dr.
Nov
56
Jan
9
5
122%
27% Sep
1,600
129%
*115
5% Sep
28
24
146% Feb
11
Sep
51% Nov
102
8
Jan
129 Ve Jan
166%
129%
116
6%
.
24 % July
par
-ii3rv;;
19%
Dec
Sep
18
No par
18%
•:v
Jan
99%
12 ye
i
Y
Corp
Co
<35y2
35%
25"%
60
No par
179
130 y4
No
>—:•
•
Chemical
175%
18%
34
510
■
11
Mar 25
100
pfd
Vilbiss Co
5%
104%
Jun
34
Dome Mines Ltd
*103
66
106
4
113
105
10
Sep 10
9
Douglas Aircraft
19%
Jan
NOV
SDgf
Corp
■
Distil
11,200
20,
145%
Sep
5,60.0
>
8
13
i
Diamond T Motor Car Co
1,100
.
Jan
Sep
l
Diamond Match
2,2001
27.
165
115
par
160
19%
■
18%
*i29%
8 per share
Sep
98
16,700 ;
175%
130
I per share
-37
A
Delaware Lack
4,800
-
,18%'
17
159%
17%
19
:-129%
LOW AND
X150
Delaware & Hudson
200
32
,80%
114%
*113
33 %
•13%
5
81V*
*
176%
183
Sept. 7
26%
159%
$'
18%
111 ?
173
Jan
Records Inc
51,300
51
:
25 Va
81%
129%
Saturday
....
32 /V:
-
25%
115
30%
34
50
31%
so y4
129%
14%
preferred
&
400
35
37
50%
17%
160
:/;18%
18 v?
?
'
172%: 176%
35 %
35%
is y2
*104
Dec
160
26
Devoe &
,105%
31
84
.-
105%
49%
:
26%
*17%
105
31
%:
32
158%
18%
20 y4
1077/b
49%
V
Deo
29
Preferred
1,400
•'
21
20
19%
173%
*115
*
*105%
21
80 y?
*113
117
105
17%
25
161
17%
34
>;
-;
*112%
108%
,
19%
■17%
42
Mar
Detroit Edison—>
43%
-
Aug
16
Detroit Hillsdale St 8 W RR Co_180
38
7
•:.:;>>
111
25
10
82 % May 16
3,400
4,000
18%
19%
35
Jan
8
28% Jan
9
8,300
26%
43%
.
87%
46 % Jan
9
9
Decca
:v
18
26
•
.
38
17%
82%
*105
26
26%
19%
*3oy4
821/4
158
18
38%
31
!
70
18
43
:34
9
10
Sep
11
Deere
29,700
,
72<
*69
*65
:
8%
24%
19%
49
*30 y4
170
7%
24
23%
5,700
23%
7%
7%
,
.
34%
33%
34%
34
37%
19%
3
Sep
Feb
500
•
43
•
31
*112%' 117 :V
19%
17%
:/V;
40%
*39
19%
52%
301/4
*163
40 y«
*105'% 107%
34%
50%
52%
"40
44
;
Sep
Sep
Dayton Power & Light Co
4xk% preferred—
Dayton Rubber Mfg Co:
4,600
3,500
52% Nov
19
11 y4 Sep
;
Davison
19,200
Nov
24
new
(The)
8,300
39%
37%
37%;
:
Inc
Davega Stores Corp, N
21% 122
48%
47%
■rii
»,'r>
40%
Jan
Nov
124
30
Dana
110
Dec
112
Oct
35%
Deo
30%
Dev
100
4,800
i
106
53
Jan
100
2,600
'
49% Nov
100
17
1
19%
51%
49
x47%
>'
V
•
59% Deo
10
Cutler-Hammer Ino
^ 6,600
"
—100
Curtiss-Wright
26,600
'*42
,:io5%
35
21 Va
>20%
26%
37
115% July
\
16
47
Class
9 per share
—100
Sugar
Oushman's Sons Ino 7%
0d9%
'"■<
•
54% Feb
15,800
111%
111
-
71
26%
,
113
17%
V
17%
24%
26%
25
17/e
23%
23%
10
48,200
31
30%
>>■: 37
40% >
34%
-7%
:
23%
73 V
19%
V-
23%
20%
*63
V
77%
•
33%
;
31
->]•
40%
*39%
34%
29%
%r
49
39
■:
■V.
,
21
20%
40%
33%
8'/4
237/a
33
I
V
*40
197/a
*111%
31
47%
.
40%
39
39%
v
;:T-
''
19%
*•111% 113
'
35% Sep
No
19
19%
21%.
21%
19% (.19%
18%
22%
19
29%
30%.
12'
Prior
30%
30
18%
;>
20%
I8V2
i
■
Apr
900
140
*125
/ 30%
22
19
-
>20%
150
5
■
19
18%
10
No par
;
6%
18%
140
30
29%
18%
19%
20%
106%
Curtis Pub Co
'
19%
19%
:
19%
*125
140
28
23%
27 V4
28
20%
5
$7 preferred
6
6%
18%
19
*125
140
*125
*130
■6%
6%
18%
6
12
110% Feb
•'
'
18%
54% Feb
,40% Apr
11
240
'>,■
Jan
10
No par
No par
115
37
-
13
19%
63
61%
61
6
6%
6
18%
18
63
*
49
27 V\
Jan/14
62
Sep
63%
115
10
Cunningham Drug Stores Inc__2.60
200
35,100
Highest
# per share
Sep
preferred
Cuneo Press
3,200
18 %
60
9 per share
104% Sep
110
Sep
par
Cudahy Packing Co
4%% preferred
.
'
35 y2 Sep
9
preferred
100
7%
Lowest
No par
No par
preferred
10,600
-
12ya "12%
120
*115
120
*115
*60
122
*115
17%
*46 %
12%
5%
Cuba RR 6%
Cuban-American
98%
18
No
;
45%
*95
60
11%
12%
■i.
970
X 9 per share
Par
Year 1945
Highest
'
Crucible Steel of Amer
800
Lowest
No par
Zellerbach Corp
$4.20 preferred
$4 2nd preferred—
16,600
/
270
~
44%
44
'
,
v
175
*165
99
*45
55
11%
39
:■
...if-:;
preferred
$2
500
<
26
21%
17%
17%
-17
48
12%
Hi/4
17%
63
17%
*45
26
21%
Range Slnee January 1
>
:
Crown
3,600
101%
101
25%
.175
400
P
STOCK
Cork & Seal
Crown
80
V
v
•/
10,700
38%
38%
22%
*90
/'
*90
:'v
/
39
5
•
■>
118"
21
*165
165
'
37%
40%
"• TOO vv->
38%
98
-
100
v:
21'%
165
98
41 »/4
38%
20%
19%
22
*98
*114%
25%
26%
24%
,20
>;
29"%
YORK
EXCHANGE
4,200
107%
*100% 102
102
102
:
102
24%
•
49%
"
V
29
112%
-37%
37%
37
"
*165
112%
112
49
[
39
38%
*104
29%
106
*103
.
k
39%
49%
28%
29%
106%
112
'V
39
NEW
Shares
9 per share
share
*49
49%
104%
110
35 %
7Q
26
19
>:
; -i
"•
the Week
Sept. 13
'
102%
1021/a
\
*48
106
110
I per
39
X28%
.28%
*104
110'A
I -37%'
37%
Range for Previous
*
Sates for
*
Friday
Thursday
-> Sept. 12
I per share
50
50
*47
CLOSED
35%:!
38%
36
:
AND
I per share
I per share
9 per share
STOCK
Sept. 9
,
STOCKS
HIGH SALE PRICES
Wednesday
Tuesday
Sept. 11
Sept. 10
LOW
-
*
A-
'
25%
26%
47
'•
CLOSED
1
2iy4
19%
.STOCK
EXCHANGE
•
19%
48
1
38
215
"
218%
205
*202
51
47%
45
V
'
29%
30%
*108 %
'
110%
.
.
7%
56%
52'A"
.
161/4
18%
39
"
V1
4
15
;
4%
/
7
'•
-4%
.;
•
16%
4%,
146%
'
157 Vi
140
■
50
.43%
■
47
'44%
"
214%
Co
If
53,600
Eastern
Easterly Stainless Steel Corp
Airlines
Inc
/
.19% Feb 26
_1
24% Sep
30% Jan
■'
7%
'•>•?•• 7%
*
55
■"'*
Edison
Bros
Stores Inc
208% Sep 10
191
: '■ 4%
>v"15%
Vf V
*Ky-r"\
;
/■■">
8
>>•■; :•
54%
4%
4%
-
141%
v
V-
X41%
47
•
,46
;
:i6%
156
8
New
1
4%%
106% Sep
preferred
33
2.50
r 21
100
;,■
■*
48y4-
17 y4
/ 139%
'
43%
.
v-
'■
Aug
y'-ky,
35% NOT j
229*
Deo
200
July
Jan
49 *
104'
2
24
52% Aug 14
4
23'% Sep
Sep 11
Jun,
Jan
66%
Sep
July
109%
Oct
39%
Dec 5
Dec
13
Aug
8% May
112
Deo
13
Deo
5 :V42% Jan
71
Deo
114
Feb 25
16% Jan 28.
109% May 24
Elastic Stop Nut Co
1
7% Sep
11
Auto-Lite
9
50% Sep
10
80% Feb
Electric
Boat
16% Sep
9
):} 35% Apr
10
48% Jan
V
5
Sep
106
24
(The)
3
Conv preferred w 1—
3,800
Elec & Mus Ind Am
No par
,37
2,100
T 3,800
Electric
El Paso
47%,
48.%.:
13,500
14%
15%
4
130
Sep
;
41 *
■
.
Natural Gas
3
46
Sep
4
9
13% Sep
VV". 3%
Jan *
28
2
109
Jan
July 10
103
Jan
167
19%
(
Dec
158
Deo
146
Deo
34% Mar
81% Jun 25.
10
t
Deo
Dec
.43% Aug
56 Va Jun -25
12
Emerson Electric Mfg Co
Emerson Radio & Phonograph
16,400
T,000
~~7%~
4Ve Aug
29 y2 May
1
11
24%
Jan
180 V2 May
'•>;
9
May 10
Sep
14
'7% Jan 24 X.
-3
10
145
No par
No par
Storage Battery
Sep
14% Sep
No par
No par
$7 preferred
$6 preferred
2,200
;
shares—
Electric Power & Light—
'
61,700
1
44
*
j£n
40% May 22
112
11
Electric
=
:
1
170 1
185
2'
19,400
; 9,600
156
138
,
42%
-
4%
16%.
Mar
Feb
•7,300
4%
155
v>
138 v 141
*
43%
1X46 %
4%
15%
*155%
155
71
»6,200
■£'h<
17% '•
■38 >:•
100
18%
Aug 28
209
27% Sep >4
1
preferred
Ekco Products Co
2,9001
8%::
;•:>. 37 V4
4%%
3,100
"p:\-y
57,
16 >'4
39
16%
,
:'
8
44% Sep 11
.4
com
Jan
Jan
'•■».?v.V
31% May 16
Jun 10
263
Apr 24 ;:
61
2
par
13 *
30% May 22
12
>
100
Eaton Manufacturing Co
80
.
100
*107
•17%
17%
38
39%
No
preferred
cum
3,500
•
;
23%
''y- 21%
:.
8
53%
17
16%
-39
108
'S.-
53%
,
Co
I
"
22
110
6%
,
7,700
;
28 y4
28
•105
108
21%
10
46%
46
Eastman Kodak
.2,800
207
*202
:
46
110 > >>*107
41
48%
=
- •
'
41%" "43%
*
214%
'
,■
27% ':287a
*
'
219
207
*105
21%
51%
>>•138
-
Eagle-Picher
9,100
v'i
; 3,100
/>.■
42
'
*150%
134
;.
43%
42%
26
42
'•'v.W-
*1
1.1.21
148
130
145
28%
V'* «••*••""'
•
•
138%
24%
41%.;
;
219
106%
k *107
7%
8 %*i;••>•
;15%
.14%
46
27%
54%/V
16% -17% /
37
>39%
v
>
263/4
41
*202
"
'
-106%
/v. .50%
39%
\
7%"
219 >
>1*44%
••'
109%
i
,
207
*202
-28 %
*107%
21%
20%
21%
24%
27%
V J"
*
;4ov4- >42%
••
110% v
8%
26Ve
.21
210
"
.-47%
-
26%-
"26%
108% -io8 %<:•:;
43% ' V
42%
*107%
?
'
38% >41%
.1207
28
.
.
'
39
>208 % 215
■
205
4
20%
26% '■
•'-:; .25%
'■f.'u&K r!K:
24
V
;
23
25%
'70
71
70
14%
13%
15%
14%
.-14
-
:
24%
'22%
70
70
•
14%
iv
14%
22
33%
70
y?
23
22%
*66
70
w&i'k
23 V*
70
poo.
•
•
102%
102 »/2
102
*107%
108%
105
107%
3
3%
11%
12%
64
:
65
i
-
xioo'/s
107
3%'
• •12
58
93
■12
1
*105
3%
T7y4
•Toy*
19%
33%
42%
44
8%
9
:42 Vs
8%
42%
33
RR
Eureka
43%
2,800
Ex-Cell-O
8
8%,
"2,700
55%
55
56%
22%
22 Ve
22%
5,200
7,100
43%'
43%
43%
8%
*8%
8%
y
42%
Products
55%
52
53%
22
22%
21%
22%
54
53%
55
22
22%
'
'
9%
10%
20 i/a
20%.:
*40
105
42 1
29%
29%
40
29
13%
■
.
105%
24%
105%
23%
■:j
9%
105
V
53
58
107%
*107%
57
55%
21
■19%
32%
30%
41%
,
30%
16%
17%
16%
23%
14
15%
13%
14%
16%
15
15%
53%
54%
52%
60
62%
60%
61%
107%
107%
>107%
.
107%
28,200
23
16%
17 Ve
12,800
23%
1,500
14%
6,500
14%
13%
15%
15
15%
15%
15%
77
16,100
3,100
3,600
13%
78*
76
73.
26%
25 Va
26%
26
27%
27
27%
28
28
25%
25%
25%
25%
25%
25%
25%
*26
For footnotes
see
20%
page
1429.
21%
X73%
20%
20
400
*21%
72
24%
4%%
32%
16%
22
22
22
22 %
v
26%
22%
170
5,000
52
'
:
Sep
,
88
*1
preferred
National
(The)
Flintkote
$4
Co
5
(The)
Florida
Stove
com
Inc_„'
Fair
Food
Stores
Foster-Wheeler
6%
prior
Francjseo
Corp
Co„
Jan
104
Mar
110%
Oct
Dec
Dec
Jan
Jan
32%
Nov;;
21% Juh
5
'9%
Jan
18
Deo'
24 y2 Sep
.34% Aug 13
10
51% Sep
10
57% Sep
108
10
9
Feb
7
34% Maq 29
109% Jan
12
46% Jun
17
Sep
12
115
Jan
40%. Sep
3
57
Apr
18
Sep
11% Jan,
14% Sep
11
12
2
4
,
105%
Apr
63%
Deo
70%
Nov
110% Mar
42% Jan
60
Oct
23%
38%
Dec
1
5
18
16% Sep
Jan
53% Mar
12
X23
NOV
50
30% Sep
,
34%
6
28% July
108
Apr
21% July
7
70% Maq 29
par
107%
Feb
70
12
7%
Jan
103
83% Apr
25*
20% Jun
7
Jun
16
107
July
41
Jan
111% NOV
53
OCt
Dec
16% Dec
18%
6% Mar
13%
Dec
59% Aug
80 Va
Jun
20
.21% Feb
Jan
29
23% May
9
10
No
71
10
25% Sep
10
49% Jan
16
17
44 %
Dec
25
;i
preferred
Siicar
Deo
17
26%
25%
17
-Noipar
NOV
20%
23 y4
19% Sep
Machinery Corp—
Not
36%
20Vb
5
22% Sep
Follansbee
Food
65
Jan
12% Mar
42% Jan
7
Xl04% Apr
Florshelm Shoe class A new_.No par
Steel Corp
10
Deo
54% Feb
54% Feb
No
9%
25% Sep
11
28
Feb
9
25
Jan
43 Va
Deo
35% Jan 28
14
Aor
77
rv»o
vnr
,
11% Sep 10
.
No par
Co
Nov
43% Jun
106% Jun
—
Dec
62%
11
par
Power Corp..—
28%
Feb 26
Sep
.1
No par
No par
No
11% Jan
15% Jan
427/s
100
Stores
Carpet Co
preferred
Florence
19,% Jan
,9 % Sep
10
;
Deo
Dec
3 ««>£Jan v
May 21
36% Feb
21% Sep
25
Fidel Phen Fire Ins N Y
Firestone Tire & Rubber
'?
11% Jun
1
Corp
2,200
31 Va
41%
Enamel
14,000
32
108
13
'
No par
Dept Stores new com—*
conv
preferred
100
4%%
Ferro
30%
*39%
20
15
26
31%
*105
No par
63 Va Jan
Jun
26
10
20%
20%
V'X 42% Jan
58% Apr
July
July
4% Nov
Nov i
;
22 % Jan
33% Apr' 16
July &
109
86
14
11
106
108
Dec
Dec
Dec
92
/
10
37
Jan
•'
11% Sep
Deo
107%
Jan
29
"30y8 Sep 10
Jan
27 %
81
86
17
Jan
>17% Sep
Sep
Jan
29%
68Vs
Jan
5
8
12%
May
93
9
42y8 Sep
■
95
38
First
43
28
1
11
9
Firth
108
23 Va Jan
3
T'
29
2
1,600
*40
30
Federal Mln & Smelt Co
6,500
26%
25%
22%
>200
2,200
Sep
55% Sep
1
3
3.80
$6 preferred
60
108
11
x90% Aug
5% Jan
-
No par
r...
20%
41%
Morse ft Co
111% Mar
1
13
60
14%
:
May
2% Jun 28
26% Jan
19%
15
par
•:
112% Feb
21
111%
105
par
Sep
57
Xl4'/3
No
Jun
19 Ve
16%
Sep
Sep
20
56
X23
6
101
105
55
17
Jan
100%
Mar
9
10
20 y2
23%
100%
8
111
Farnsworth Televis'n & Rad Corp_l
Federal Light & Traction
19
55
77
75
1,600
55
62%
23%
15
110
Federated
54%
4i%
IO6V3 Jan
11
Fajardo Sug Co of Pr Rico
11,000
57%
*107%
12
f#S;i
E
Fairbanks
31,200
53%
■■
100 % Sep
104% Apr
;
13
74
71
500
Co
27 %
23%
%.
Jan
>50
Federal-Mogul Corp
Federal Motor Truck—!
105 y2
16%
24
15%
25
90
33%-
23%
:
17 '
£4
32%
Xl2%
.•2,500
40
105 Va
*108
41
23%
*37%
17,700
104%
23%
' *105
: 30%
111
41
41%,
*102%
106 >/4
1
32%
*108
111
13%
26%
22
23%
.20
111
33
12%
24%
27
Sep
16
Exchange Buffet Corp
20
56
£0
40
21%
105 Ve
1
107%
56
"33
104%
10
*107%
59%
•107%
*38
20%
9%
24
r
T
51%
60%
*103
10
23
105
23%
52
...
29%" 33
11%
13.y
/.
106%
52
X20%
40
26 Ve
57%
21%
38
27
22%
25
9%
106
v,
30
V
22
10 ya
*103
105%
40
9%
21
20%
-'llVa' "12%
,201/2
~25 '
1
20 \4
106
*105%
■!■■■■•
9%
/
/ 103
9
Corp
Wk
52%
24
Eversharp Inc
43
Mar
Jan
100
Williams Corp__
Evans
9,900
x31%
02
41% Apr
No
common
4,300
11%
■; 19
/:
21% Aug
20% Mar
9
6% pref series A
>7,100
19%
32%
'
3
Erie & Pitts RR Co
19%
18
x31
;
Erie
43% Mar 29
102 y4 May 28
No par
Bldg
Office
12%
19
*8%
$6 preferred
2,400
93
12
13
104
Sep
-24% Sep
com
preferred
{Equitable
2
Sep
Sep
No par
No par
Service
$5 preferred
•$5%
30 Vs Feb
•22
-67
50
100
1
j,
Public
29,000
45,000.,
:
preferred
Engineers
30
12
33
8%
350
107
3%
4%
.
320
v
106 y4
59
18 y4
-
101%
30,900
32
12
11%
27.
11%
*88
93
30%
12
100
106%
56%
12 Va
57
*88
"
•'11%
•11%
20%
;
:
,
*104
•:
13
19
>■
95
*85
|
11%
56%
56%
55 %
,v
-100%
106%
*103% 106 y2
TT 2%
3%
12
11%
-
60
*90%
3%
2%
25%
100 %
100%
105
X105
105
26%
*104
r
106
105
T 25%
101-r
X107
30%
12
26%
102
3
-11%
93
*90%
24%
108
107%
*105
T04
104
104
*
'25%
24%
,27%
24'A
104%
164%
106
*104%
Kndlcott Johnson Corp
Sep
20 y> Sen
10*
10
100
Apr
25
Jan
ES/jblume 164 /'Number 4525-
-
NEW YORK STOCK RECORD
LOW AND
Saturday
;
I
Sept. 9
Tuesday
Sept. 10
Monday
Sept. 7
'
$
per Share
STOCK
|
49
49
EXCHANGE
CLOSED f
2
"share
per
m.r..
per tharb
< 17
/
:'
■•
327a
35 3A
17
46
104
'V-''ov/'
•
/■/.///'•;
r
.
•/'
-.
11%
>
?/'/,•
4.
&(,hL
'
<
/
V
>
*.
17
17
33%
35%
1043A
35%
104%
320
*
a
11%
'
73/8
.
.20.
12
ll'/a
Vk
19%
19%
12%
•
123/8
77a
13
,
8 r. V'
•"
*19%.
19%.
;
167a
17
17
17%
17%
177a
177a
187a'.
18 74
183A
117a
10%
U7a
107a
117a
117t
49
48
*90
107
•; *96
:
47
;
i6 3/4
105
f
13%
*90
.
*47 %
48 74
'
16
167a
// 1674
,110
'
*100
107;-
•
1874
:.;;
127a,
18%
/
19
:
21,300
1
16%
1674
110
*100
•'•';• pzl;•
•,.
'4974
103/4
*180 *
"/<"/
157a
49
11%
'
•
107a
'
193
48
.
-:
107a
186
16
15%
/;,,•• *96
50%
1174.
1,400
4%%
14,200
15%
167a
15%
10V4
87
9%
32%
84
39
29%
,
175
my*
39%
45%
47
120
46%
*120
43%
44%
463/4
46%
130 y4
"56y4
127V4
127
17%; 18%
17
223/4
55
17%
22%
231/4
127
;
1253/4
•
44
23
4%
16%
3%
17%
2714
15%
313/4
<■140
146
5% '
5%
.
30
33
30
30
303/4
x32%
301/8
24
30%
31%
27%
111
*108%
*105
108%
104 '/a
104%
105
102-
103
*104
107%
103%
*102
28%
105%
105
fei/4
297a
105
38%
*533/4
6%
6%
'
;477a
6%
32
66%
7074
*103
6%
.60%,
106 % 106%
24%
55%
67a
,
6
6 3/8
.
5%
-
37
37%,
14
15%
6%
31 y2
31%
108,
36.
46 Va
49
44
*■
15
58 Vo
1053/4; 106 »/4
25
,
.
-
8.—6%
,38
14%
.
*107
47%
108
'
45%
25%
175
*168
*81
64
*58
63
*57
71%
36%
;
106%;
393/4'
12%
33
7%
■
•
'
"
•
I per thare
t
.'•. *37
STOCK
CLOSED
p
.
108
•
■
*107
.
•
Friday
:
9 per thare
jtkr share
C Sale# for
the Week
Sept. 6
• per that's
*55%
18;
18%
,107
107
*106.
,
EXCHANGE:
/
;
163
213/4
*150
•
163
39%
*10%
i
/;420
/
•••
40
;2,000
,2,600
49%
*135 y2
Hazel-Atlas
840
.
Hecht.
3,100
80
100
26
•
50
20%
7,600
50%
4,300
137
8O0
277a
277a
23
25
22
24 v/z
237a
24-
36%
38%
363/4
38
377a
38%
2774
277a
27%
25
377a
40
15
1674
14%
1574
15
16%
5074
157a
5074
49 74
50%
497a
51%
*49 7a
-16
•
30
27
29
2774
27%
277a
109
109
108 74
108 7a
*107%
/; 7%
82
7
,
837a
80
81
&
81
37%
50
29
17 Va
'
81
50
18
167a
18
347a
33 7a
33%
3374
.
3472
33 74
34
337a
347a
34%
250
V.7: 800
35
67a:
67a
6%
6%
16
15
15
35
36%
35
18%
20
18
19
317a
7
67a
6%
6 %
15
15
37
3074
34 74
6
see
6%
page
1429.
-
'
30
5%
•
674
•
15 %
1574
157a
4,000
33,300
Co
4#
non-cum
;
100
25
:
tt_t
preferred-;.
Hercules
Power
Deo
*23/a Aug
19
45/a
Jan
73/4 Nov
18%
Jan
14 7o
Jan
217a
Deo
Deo
25%. Sep
337a
Deo
: 7 40% Jun
112
14 3%
21
.
Feb
Jun
28
4
188% Apr
3
79
c, /
64
Apr
Deo
x35
.Deo
5274
28%
•'
25
30% Jan
28
14 3% Mar
28
f
82
.78% Jan
T
108%Mar
55% Deo
12% Deo
100
Deo
»307a Jun
; 62
Jun
61% Deo
Janr.
574 Mar
Oct
Jan
108
78
75
86
4
25
13% Jan
May
Oct
175
•;
2274 Jan
.10474 Jan
5
Apr
52 V2
4
Jan
Jan.
.
Jan
'
May 20 /,
547a May 28,
111 '
li
Deo
6574 Nov
39% Nov
217a
1613/4 Mar
105
10 /
1097a NOV
Aug
/ 287a
17a
5/
Feb
'
a
Jan
46
14;
Jan
333/4
Sep
105
18,
-64
:
,
3 *7
Feb
•34%
Sep 12 /
Sep 10 •
Sep 13 1
Sep-10
58
Jan
49%
v
May 31
Jan
,
5
9% Sep
.991.': Apr
/
;
:
31 "Sep
10334 Jan
..
i.-.-.
(A)
$2.25
preferred
5
3
-No par
12.50
No par
50
——:
:
com—;
—
33/4%
Houston Light & Power Co
of Texas v
22% Sep
25
24 74
22 >
36%
14%
48
/
Sep
Mar
Sep
Sep
Sep
Sep
27 : Sep
106 Vi May
80
Sep
167s Sep
25
t c
.
7
.
157a
1
33'/4 Sep
6% Sep
9
&
100
Manhattan——
non-cum
347a
35% .•;■:••
12,400
Hud
13%
18%;
19
29.400
Hudson Motor Car—
30
31
30 Va
31%
39%
327a
5,000
6
5%
67a
6%
25,500
Hunt
14% Sep 9
35
Sep 10
preferred—_—100
Bay Min & Sm Ltd
No par
5%
Foods
Mntnr
No »<tr
■
6.66%
Inc
norn.
Share
•
•
'
-
;
Sep 10
30
Sep 10
5®ya Sep 10
18
Jan
Jan
Jan
33
1037a Aug
105
:
18%
152
Jan
.
Oct
Apr
x30
:
Dec
7% Jan
Oct
Jan
121
-
••
Deo
11074 Jan
297a
155
Dec
Apr
4374 Deo
14
Nov
Mar
1047a Deo
16% Deo
14
Dec
Mar
1347a NOV
98
•
39
Jun
437a Nov
277a Dec
9 3%
6
108,
207a
Jan
10Q74 Oct
71% Apr
170 • Jan
/:
22%
Jan
35
Deo
1033/4 Dec
9274 Nov
189
Aug
39'A Deo
Feb
130
r
Feb
"72
"
Feb
21% Aug
123
25
Jan
333/4 Nov
Dec
2374 Jan
32%
4
22
17
Jan
10
177a
Jan
263/a Nov
35
Nov
42
Jan
16%
Jan
11
6
22,
26
20
24
55% Oct
25
Aug
102
Sep
60%
Jun
2574 Dec
NOV
63
293/a
Dec
10974 July
66% Jan
877a
Nov
Dec
12%
Jan
23 y8
347a
Jan
54
2
Jan
25
Jan 17
45 /a May 17
34 /a Mar 25
49/2 Jun
3
10
Jan
9
47; July 19
.4 Feb
5
.a Jan 25
10
;/: Hudson
per
60
12
413/4 Aug 16
3
3674
:•■/■
x43 /May 31
41% Apr
6
a/; 37% Jun
9
40
May
11
34% May
11
36 ^Jan
10 ,
28% Feb
4
5272 Apr
ID
35Vi.Jun
1
111% Jun
11
95
Apr
9
30
Apr
Howe Sound
900
Highest
I
Apr 17,
Apr
3
May 2
Jan 21
39% May 13;
9
Howard Stores Corp
Co
20%
7 15%
-
' 51: May 23 ■'■•
p
6,400
/ 4,600
share
I per
...
30% Sep 10
21% Sep 11
100
No par
preferred
Houston Oil
Previous
1945
Lowest
•/'
40% May 13;
24
Aug
1.
2672 Jan
8
47 119: ' Apr lit
16 : "109% Apr 13
9
34% May 28
17
170
Aug 21/
26
> 60% May 29
9
r 163/a Jan 16
25
; 1067a Jan 24
10
163/a Jan 16.
10
157a Jan 28
2
18.6
July 11.
:
1,500
:•
Year
7.
1
9
10
.
No par
.Household Finance com
"v
,
9 per share
46% Sep 10
72%
130
Jan 28
139
76 * Sep 1 J." 106
'135
Jan
2
146%
(Del), hew
Hollander & Sons
Holly Sugar Corp;
Houdaille-Hershey
.
Highest
4
109% Mar 26.
7572 Sep 13
90
Jan
2
184- :Jan 15 /
192
Aug
7
18 Va Sep 10
/ 387a Jan
9
_1
(C E) The
9s/aSep
7 % Sep
121/ Jan
/
5
Holland Furnace
,
20% Sep
155
Jan
37 •> Feb
>
10
35 V4
6
105
Sep
105%Man
a
par
;—a—
Sep
181
Hewitt-Robins Inc
18
V
.16% Sep
2
19
:
-357a Feb
5%
preferred
100
Hershey Chocolate—
-.—No par
$4 conv preferred—.
No par
Homestake Mining
Range for
..
.
—No par
——,
187a
5%
4
Lowest^.
100
No
353/4
i
4
9
Sep 10
:
?5
:
Motors-^
i.^oo
;
337a
33 7i
6%
footnotes
11,500
18
34%
16%'
33%
17
33
36%
357a
NOV
39
Jan
•
'
■
9 /// ;■
Hires Co
8,900
■
81
36
147a
115
57a
54% May 10
2774 Feb
8
4
•
t per thare
Hlnde & Dauch Paper Co—
.
'
•
29
16 3/8
"
127s Jan
10574 Mar
633/4 Oct
127a Mar
30
Range Since January 1
'
-,
•
1,000
7; 2,900
108 -V
3334
For
"■
15%
107%
81
16%
25%
34
1772
Jan
Apr
48 : July
10774 May
3
/16,
Oct
74%
July
18
10
Sep
53
102
10;
Feb
3072 Feb 26
-.4
Go.
Hercules
.
2,600
.
"27%;-. /
23%
15
:
,
108
85
277a
37
•
28
109
*83 7a
27%
■
50%
28 74
*108 7a
*26
Glass
.
20
26. //•?/
27%
25
v;
Apr
43
Sep
.
100
10
-1
100
2
3%7o preferred-.
v.Helme (G W)
:
<900
28
77
165% Jan
40
Nov
147% July
V
25% Feb
6
113 % Jan
3
May 22
3074 Sep
Mar
11
Sep
106.
a
100
pfd_lNo par
Hayes Industries InC—
Hayes Mfg Corp—;
22,300
1,000
*27 7a
:
10
65
r
5
Hart, Schaffner St Marxttts
,Hat Corp: of Amer Class Apreferred (modified)
2,200
/
Oct
774
3% Jan
;
8
473A May 14
88% Apr
3
107
11
7; 7
rt x86 V2
i K 12 Va
t v
39/
56 V»
Harbison-Walk Refrac——No par
200
253/4 : 26
151% Jan
10
—No per
/v 6% iPreferred
10,200
r,
,
May
Jan
/.
:;./ .472.%
34%
-
A% conv. preferred
Hanna (M A) Co $4.25
5,200
■m
76%
185
,185
\
20
106
*71
26
Deo
Oct
57
Sep ;
96
May 10
83/4 Jan 29
3J
52 Va
4
'
;v
Hamilton Watch Co.-
.140
160r
'40%
10%
33%
*104
i
107%
2574 Jan
13
7» Jail
59
63
/
..
HaU Printing Co new——:
v
23%
..7%
77a
151% 156
X25
Apr
56
Sep
169
HackehfiacK Water/i——;M
200
"
25V4
Dec
1057a Deo
Mar
90
W
106
24 y2 Sep
F«r
1,700
*99%; 100*
10%
11%
27
<'
4
Sep
.
44
'
^
3,700
108
'
23
,
EST
NEW YORK STOCK
•
-£/ Charts
37%
177a
*1'8%
-•
108%
26%
Deo
137a Mar
18-
May 17
3
9
,>
1
:
STOCKS
Thursday
.Sept. 5,,.:,
.
193/4
19
108
Deo
2674
Jun
107
"
38%
16%
;18%
7
Mar
46
1117a
73% May 19
11 5
29 V2 Sep
No, par
H
EXCHANGE
3874 Dec
111
Jan
26
9
42% Apr
v
13
100
1 •//
preferred
Deo
1337a Deo
443/4 Nov
10
108
2
26
106
Jun 24
16 7s Sep
4
t
—100
Aircraft Corp—.—it;—1
HIGH SALE PRICES
I pkr shark
Jan
Feb
5 % Sep
/i 3074 Mar
4%% preferred-—^.
59%
.
*.
.
Gulf MobUe & Ohio RR_ii.._No par
85 preferred—-a^-t\-l-js.-No par
Gulf Oil Corp
■
,
21
Wednesday
Sept. 4
v
No par
Grumman
conv
118
4
31
Jan
Mar /
27 7a Aug
1057a Nov
4
14-
Jan
Deo
;
Feb
Mar
14
par
Guantanamo Sugar common
7%
46% Apr 17
104% Sep
Deo
34 "
257a Mar
Jun
Jan
55 V4 Sep
10574 Sep
24
Sep
67s Sep
100
:
99
87a
Jan
21
19
60
66J/2Sep
No par
ii
10
10
July 10
•111
1013/4 Sep
JVo par
pfd—No
Jun
Oct
Jan
37a
Jun
46% Dec
140
Feb
123
8
497a May 21
July 28
Mar
130
.
26
Jun
May
,
160
Prop
V2
47
132
777a
Jan
125
5':
.IP/4 Feb
Oct
62
May 31;
Apr 12
150
26
1143/4
30
26
.
——;
Ore
;^32%/v33w
7%
48
10
377a Feb
54
Jan
2$% May 21
1
6
Mar 25
i ■'1 1 -/V'". "
;
4
100
133% July 1
10
32
Sep 10
Prefbrred
$5
Tuesday
Sept. 3
Jan
No par 7
Grfeyhound Corp (The)—.;
44
..
Jan
283/a
No par
Western Sugar—
-
^Sept. 2
17a
Dec
Deo
par
'
•108%
13%
LOW AND
Monday-
t ker share
V:'37% :"38%
90
56%
Aug". 31
;"159% \69%
*106
12%
Dec
77a
101V2 Sep
com
Green Bay Ss West RR
Green (H -L) Co Inc
p.
43
Saturday
' 63.
7%
*88
14
Great
^
106
30%
73/4
90
37
106
36%'
7%
*87:-
67%
35%
106V4
32%
.
65
F)
Gifeat Northern Ry 6%
26
175
-
(B
Great Nor Iron
47%
25%
*172
Co
33/4%/ preferred
/
17%
'
2474
175
67
333/4
17,
23
3674
53/s Sep
Grand. Union Co_r_.
-No par
Granite City SteeL
No par
Grant (W T) CO———--.8
15,
'
33%
Jan
Jan
Gothdm
7%
*37
<
:
10
227a
7^36% Jan
$5 preferred
Dec
Dec
123
15
No par
50
''
Aug
127
&
14
40
10
*27% Sep
9
142 % Feb 27
Goodyear Tire & Rubb—__No par:
$5 convertible preferred—No par
Hosiery
—No par
Graham-Paige Mdtors
1
Granby Cpnsol M S & P—~x,
—9
26
7%
*172
7
Goodrich
593/a
Jan
Feb
4374 Aug
26
—No par
.
May
Sep
56
Nov
5274 Aug
134
Mar
497a
Apr
% Jan
5
i_
Oct
172
40
10
«
36
Oct
77s Jan
26% Sep
■/
1053/4 106'/a
163/4
.
70 y4
73/a
38
16%
X25 7a ' 26
59
33%
108%
108
108%
17%
167a
56 y«
27 Va Mar
153
377a
,
i—*.100/7' 108 7 Jan 22 /
.
Deo
Mar
6
8
10
,
15
5
6
9 7.
x32V2 Sep
Brewing Co—
Deo
Dec
9
807s Jan
10
*v'
' -7
: ? L
I'm \> j'-*
Gold & Stock Telegraph Cc
Goodall-Sanford Inc
1857a
277b
29
—No par*
preferred——
Jan
1774 Jan
567s Feb
14
jGoebei
*101% 103
1607a
54% Aug'
1357a Jan
10
10c
(The)-.
Deo
Dec
Dec
8
11
conv
147a
Feb
3
22% Sep
37s Sep
1578 Sep
Jun
4% %
61%
Jan
Feb
Jan
Glidden Co
Jan
8 3/4
49
"
12
-16 y2 Sep
par
TiTe».&: Rubber Co_
1097a
132
;
.———100
4%% preferred
2474
Apr
125 Va Sep
J5
No
Jan
123
por
Corp
p $4.50 preferred
33%
68 3/8
103
6 '
14%
30
t
57
33%
67
*103
105% 106
24%
25
26 y4
7%
X67%
105
4
227s Sep
58
134
134
33%
32%
683/4
*103
57
-
34
67
105
136
X136
Feb
Deo
Deo
127a
115% Mar 29
54
Sep 12
29
to
136
J 30
103
39%
;
Utilities
1
136
17
—
101%
*5474
Jun
Dec
80%
Jan
10474
14
Apr
52
•
Dec
58
58
47:,/4 Aug 12
4074 Apr 15
182 / Apr
8
10
42
4Vi% preferred
—7———100107
33/4 % preferred
——7—100
* 99%
Gillette Safety Razor
No par
227a
85 conv preferred
No par
103
Gimbel Brothers
;—5
39%
'
387a
58
Jan
167s
4
14ya
Jan
15
907a Aug
2
—
101%
39%
-
105
45
77a
51% Nov
771% Apr 22
/f ,1474 Apr
6
10
1
General
31%
105
43% .45 i
*101% 102%
■-.*
57
6%
303/4
104
2874 Deo
108
12
Jan
10c
Gen Time Instrument Corp—No
42%
<"102
■
•
27
.107%
2974 Nov
1413/4 May 28
21% July
1
4
Gen Steel Cast $6 preferred—No par
General Telephone Corp
-20
111
41
38%
*533/4
X3fi%
*108%
423/4
*105
45%
x363/4:
.
27%
111
Public
General Refractories—
General Shoe Corp
353/4
41
107%
105
109%
6
35
147* Apr
16 3/4 Mar
,26% Jan
8
387a Sep
42 y2 Sep
No par
Railway Signal
v
42
1033A .104,271/4
293/4
28%
42%
r
109%
35
common—No
Equip Corp
6 % preferred-—.-:
Gen Realty & Utilities
23%
109%
333/4
Outdoor Adv
Gen
23%
15
29
May 29
67% May 29
' Sep 9
Sep 12
171
.
1074
197a NOV
Jan
17 '
10
Sep
Dee
Jan
Jan
16
297a Jan
10
7 29 78 Sep
100
No par
7
5%
9
'84,
No par
-
Gen
31%
32
108%
40
*105%
57
.17
144
26
9
'Jan
;39
50
Gen Public Service— _i-._
'
*108%
39
16
23%
-41
1023/4
Gen Precision
5%
•23
111
105
6%
22%'
5%
39%
47
Gen
4/4
30
28
105
55
183/4
*138
6
105% -108
'
57
16%
10
1274 Deo
Jan
47a
5
11
100
Corp
10
preferred—No par
24%
31
27
44 3/4
126
4%
22% Jun
48 / Sep
!10% Sep
.
6%
29
2
3
*
0
preferred—--—100.
cony
Dec
36
'
1"
Apr
10674 Sep
General Motors
18%
146
29
104%
37a%
.
24
29
25
26
37 %
15%
333%.
t31
102%
18%
<"138
35%
*1037a l05 /
v
*125%
474
*108%
108%
56%
18 %
26%
108% 108%.
39%
433/4
28
/
107%
31
<"106%
53/a
23%
103
38%
115%
551/4
preferred-
61% Nov
Jan
Dec
15% May 28
21
s115% Sep 10
General Foods Corp__
No par
General Mills common—/-.-iNo par
5% preferred a
--——100
49
■
5%
22%
110
353/4
fc
29%
45%
115%
4
146
1%
56%
,.
.78
-No par
,,
General Electric Co
132%
233A, 24
16%
15%
28
*138
24%
105
163/a
29
146
,
4ya.
31
125%
July
,1178 Jan
10 '
15% Sep
_3
1st preferred
4%. coriv 2nd preferredGeneral Cigar Inc
40%
47%
34
35
18
10 !
,
,
100
47c
132%
112
2
.12% Sep
-
Transportation—
General cable CorpJ
1
175
44%
48
1303/4
54
18
28
45
.
125%
24%
4
*139
•
5%
23%
17%
23%
;
4
30%
39%
3
Jun
-No par > ; 182 * Jan 28 ••,;•' 200
Apr 29
/General Bronze Corp.*.!.—-.—...9 /
28% Apr 27
14% Sep 9
85
39%
*168
*115% 118
563/4
126%
■
4-
30
39%
3,700
,
Jun
48
9
Jan
15% Sep
1
Gen
10%
84
•*37
175
383A
46y4
121 %
54%
57%
*168
393/4
,*130% 131%
115% 120
*130% 1331/2
120
55</a
127
44
29%.
30%
175
38%
45
133
*165
40
42%
.47
<"1303/4
178%
38%
41
43
9%
84%
39
33%
179
■
10%
877a
'41%
41%
163/4
7 'A Sep
17' Sep
'10% Sep
47
Sep
Bo
General Baking-:.—,
$8 preferred
-i.:
Amer
27% May 13
1.6673
—
5,800
10
61
3
\
-
50
i
7,000
>
190
1674
Amer
3
Sep
19
3
preferred
Container Corp
$4.50 preferred
1174
*180
16
Gen
8,000
507a
1174
190
'
/
No par
Ll
±
preferred
Investors
9 P& thare
I per thare
17
(The)—;—__J\'o par
conv
Highest
Lowest
45% Sep
20
'
Co
I per thare
/131 "7: Sep
3
102
Sep 13
_1
i
conv
Ga'ylord
5%%
110
48%
1174
*180
167a
*100
,
< per thare
1X"' '"10% Sep 10
:
Gar Wood Industries Inc—
107
1574
.
5072
11%
.
V
110
::.-.//49/;
186
'
157a
*100
110
*100/
50.
1174
,1574
;
16
15%
'
i95
*186
17%
9
16%
110
*100
"
50
14%
.
,
iv;
167a
Co
Gardner-Denver
.
Highest
;
common-
.
Gamewell
2,700
163/4.,,::.
(The)
1945
Year
Lowest
100
Inc
Co
<
•
*
Z
(Robert)
6 % preferred
Galvin Mfg Corp.—
8,300
1,500
18%
/■- ;
167a '
,
r
"
■/>: 127s
Gair
3,400
4874
1574
507a
47*:
preferred
cum
Gabriel Co
27,200
/
11%; :
17
4%
5,500
,
v
Range Since January 1
Fruehauf
;'On,':,v
1174
10%
53
167a
800
5
7%:
19%'
Razure for Previous
I
^7
/ ,; ■
5
_
Freeport Sulphur Co
10
Froedert Grain & Malting Co Inc-1
Trailer- Co common
1
20,300
102
:
STOCK
Par
3,900
:
1274
19
-
5174
•
20
.
17
104
49
12s/a
17-
.
■
10%
.
'48
YORK
EXCHANGE
,y:t
Sharet
127a •12%
15% *18
137a
■■■•/., 18 7a
'■■•;;/" 12
k'
.7%
20
:
'/
'
v
117a
774
•
>
17
33
104
I per thare
48 %
NEW
the Week
187a
1274
•;
' '''/
107a
;
20% /
20
'
127a
8
f7%
,
.46%
8ales for
Sept. 13
I perthare
17%
35
32%
105
Friday
Sept. 12
48
17
.
.
Thursday
I perthare
35%
1047a
107
STOCKS
Wednesday
Sept. 11
46%' 49
.
18
34 Vs
<•105
HIGH SALE PRICES
10 M Jun 24
Dec
874 Dec
2374
Jun
26% Aug
36%
147a
Jan
34
Deo
May
3%
Jan
9%
Deo
FINANCIAL CHRONICLE
THE COMMERCIAL &
NEW YORK STOCK RECORD
LOW AND
Saturday
Sept. 7
Tuesday
Mondav
tperthare
t per
STOCK
CLOSED
25
52
19
31%
31%
33
33%
35
21%
24-
22
23%
22%
23%
8
120
•'
26%
12%
13
13%
13%
13 %
13%
427/a
43
44
43%
44%
10,800
122
120%
123
*122Yo
126
*123%
128
1,200
182
182
►180
184
*180
184
Industrial
36%
37%
36
37
36%
37%
35%
37%
357/a
15%
14%
14%
141/4
147/a
14%
15%
15%
7%
*7%
7%
.
10
Sep
10
No par
10
36
12
Sep
9
22% Jan
36
Sep
4
54
1
:
No
Steel
Co
7%
7%
39
37%
107
107
*107%
7
6%
6%
••
11
38
82%
77
193
193 %
11%
191
8%
9%
•
27
■
'
*
30%
136
;■
30%
133%
11%
141/a Sep
9
22% Feb
1
73/8 Sep
11
113/4 May
37% Sep
10
59
9
112
Int'l
9,800
187
540
31%
31%
*91%
4%
6
31%
*135
31%
30%
136
*135
138
,
'
105
40%
43%
42%
116%
113 Va
114
112%
113 Va
112%
103%
103%
103
103 V*
103
v /
16
42%
| 113%
43%
116%
105
.>/
1'
V:
13
-
1047/8
60
104%
13%
107%
102%
'
40%
41%
116%
•
60
101 Va
58%
*52
-
42
14%
14
15
103%
103%
i:
42%
15 Va
57
*52
s
15 Vt
1021/4
103
103%
X55
44
151/a
3,400
41
41
19%
21
19
20%
19%
20%
19%
20%
19%
mil
46
21
19%
20%
19%
20%
20
20%
31%
28
28%
29%
:
;:
III
29
;
40
;
:
43%
IS
23 ;
45
*112
I; *112
123%
-♦111
55
.
r'
160
.,*146
37
*146
•40%
S
100
S
100
100
119
121
*112
115
*51
53
111
*146
38%
?
*111
39
99
21%
20%
21%
2iy«
24%
23%
23%
22
23
23 /i
-
3
117
700
;r *146
1
39%
23
50,000
600
99%
,99%
5%
;
Joy
23%
23%
2,600
Kalamazoo
Jan
Aug
46
Dec
Jun
28
145
Jan
152
Oct
24% Jan
17
19% NOT
July 16
59% May 29
Jan
34%
101
111 % Sep
153
9
11814 Aug
11
63
May 31
115% Feb 15
Mar 20
140
150
36% Sep
5
Sep
20% Sep
Feb
25
53% Feb
10
4
34
Nov
114% May
145
Nov
137% Dec
31
Jan
61
Sep
90 '
Jan
140
27y.
Jan
NOV
Dec
116
*
Mar
19% Jan
May 22
11
Jan
47
109
2
108
Apr 22
99
1
Apr
May 28
Mar
22% Deo
108
109% Aug
100
A
series
36
9
-No par
Mfg Co
Oct
Dec
19%
*
114% July 31
preferred ser A
pref
7,300
30%
167% Apr
53
23
Dec
41%
108% Apr 15
117% Sep 10
100
Steel
Dec
33 Va
Jan
Aug
9
100
Chicago RR stamped—100
&
33
Jan
17%
163
10
109
Jones & Laughlin
Jan
18%
4
50
45% Sep
12%
Johnson
&
22
.
com—No par
preferred
2nd
Joliet
160
38
4%
100
Corp
18%
2
34% July
103% Sep
No par
2
Apr
3
11% Sep 10
1
pfd—100
Ino
preferred
Johnson
I.SSS50
112%
Co
10
Jan
148
1
Manville
3'/2%
300
53
*111
,
41/4%
Johns
Feb
1
313A Feb
6
(F L)
39
Dec
Dec
45% Dec
57
31% Feb
Mar
Tea Co
Dec
24
116
50
40
No par
1
Jersey Cent Pw & Lt 4%
48% Deo
Dec
Mar
601/2 Aug
21
Jewel
123
42% Aug 13
No par
Jacobs
141
79
Mar
41% July
49% Jan 30
10
preferred
Dec
Dec
Feb
"9%
9
9
9
Sep
4
Sep lo
20
5,700
53
22
23%
1,200
*114
99
20%
S-
99
III
21%
100%
150
112
39 %
■
10,400
:
S
121 1 122
'%
•
160
37%
20%
Si
S
112%
*146
160
37%
*98 S
•
50
*111%
1 112 SI
112
13%
16
383/4 July 30
Sep
191/4 Sep
18
Dec
39 Va
19% Jan
84% Jan
16
44 V* Sep
19
Corp
Nov
11%
Jan
129
125
28
158
105
12
Sep
99
Jan
Aug 14
25
Island Creek Coal
:
Sep
40
Dec
July
1
70% July 19
9
11
par
34%
5%
6
26% May
Sep
No par
Intertype
13
13
No par
600
*48%
113
Foreign share ctfs
Dept Stores
500
104%
■
53% Apr
132% Apr
101% Sep
new
Interstate
24%
»
6
July 24
Feb
Dec
13% Nov
28%
5
25
44
*150
12%. 13% ^1
•
104
& 104
48 :>S:v
47%
S/S53'S, 53
*111
; 112%
160
36%
S
111
54
111
-,:S
121%
119
115
in
•
158
393A Mar
103
x55
preferred
*431/2
44
112
,1 112
53%
SS
S,
114
47
4,500
1
Intern'l Telep & Teieg
11,000
i
13%
105 J/4
121%
•111
120
54
*112
12%
91,100
7%
*22
•
23
*150
160
46%:
113%
117%
22%
- •
201/4
S
Aug
No par
Silver
Dec
193
75% Jan
3
42% Feb
110% Mar 13
No par
No par
No
,500
; Jun
•; Aug 27
5
11% Feb
148
133
15
Salt
International
International
31 'A
10
100
International Shoe
20%
29% Sep
100
700
100%
2% Jan
17
Jan
101
9
preferred
1,500
30%
29% / 30%
5%
2,200
19%
9
30
51/2 Sep
—
Inter Rys of Cent Am
S
20%
v
Sep
95% Jan
27
3
Co
Paper
74% Mar
Jan
*
No par
preferred
conv
4.11/8
*39
..
5%
Dec
178%
15% Apr 22
—100
1
$4 preferred
481%
48%
43
*421/4
105 %
104%
47 SS
46%
112%
120
*155
12%
11%
103%
*39
42
42
:
48'A
.
10
Dec
14 Va
'
11
8Va Sep
Oct
12 ya
87/s Mar
13
Apr
109%
6% Mar
6
Jun
100
40
55
!;S 40
40%
*47%
•
23 Vz
•221/a
40%
v
?: ::'S
47
"
.
21%
X40%
S
40
*39
|29
1
105»/2
•/-, 45%
1
*154% 160
13%
105%
,
41
40
162
i ;s 12
46%
21
1
40%
47 Vz
40%
47f
.
X40
22
,*157
40%
44%
.
: Jun
102
202
-Id :' :>S:SiSSl;l
■■■:/■
,
International
|
820
'
40%
44%
250
10
12
Chem
&
Min
preferred
1
900
1051/4
55 S
56%
6,000
103
151/a
-
50,600
.
113%
105
40
30
45
Preferred
90
«
SSI
Jan
23
Int Nickel of Canada
53,300
104%
2
77
Sep
185% Sep
195
par
A
International Mining Corp
3,900
Nov
' May 23
13% Feb 16
No par
Hydro-Elec Sys class
International
11,000
95
5%
Dec
57
20% Feb
'
95
10 y*
Jan
Jan
12
Preferred
19,500
9%
8%,
Jan
10
No
Harvester
Jun
Dec
19 Va
11% Mar
8%
No par
Business
174
37%
6% Sep
Aug
Dec
140
3
10% Sep
105
100
Machine
International
Jan
Feb
May 28
100
2,400
81
104%
190
par
No
Dec
166
6
Inc
Interlake Iron
208
Int
17
20
Rubber
185%
187
Jun
No par
Corp
34 %
Jan
19%
Aug 21
3
44% Jun
preferred
41/2%
Intercont'l
3,400
28,900
78%
205
80%
30%
134
134
133%
Interchemlcal
Dec
3
No par
Insuranshar^s Ctfs
300
200
8%
5% S 6
31
•
1,900
108
11
11%
204
■
*90
5%
29 %
7%
8%; ,. 9s
30
I 31
'
'
95
5%
■
185%
30 ;;
*90
'
5%
29%
136%
9
'28%
95
5%
;
31%
8%
1
30%
28
e
•
107%
7%
X79
189%
187
8% '
201
81%
•v
39
39
109%
11%-
200
78%
192%
*90
98 ,;
5%
11%
11%
199
80
8%
'
31
*92
T
•;
7
7%.
*7%
•
39%
108%
7
6%
197
I
38
109%
109
7
■195
210
39
38%
108%
10%
12%
202%
.'.S 79
7%
7%
39
Dec
44
18
Jun
4
new
40%
28
34% Sep
100
Jan
Jan
Jan
7214 Jan
18% Jan
May 2o
151%
117
Sep
3
168% Mar 22
par
Inspiration Cons Copper
14,700
:■■
tper share
19%
29%
28
373A Jan
16% Jan
Sep
■
*7%
*•
.
Sep
8
share
47%
14
99% Apr 16
8
17
preferred
Inland
7,800
37
.15%
10
23
Rayon
ingersoll-Rand
6%
Jan
-85
5
1000
Co
RR
Industria Electrica De Mex, S A
60
14'/a
'
12,500
184
*180
185
26%
26%
T
10
49% Sep
92S Jan
f per
44% Apr 23
45% Jan 15
11
100
series A
ctfs
Terminal
31% Sep
21% Sep
100
4%
Indianapolis Power ft Lt
3,100
39
120%
123
'
182
247/a
12%
40%
lines
Stk
Illinois
14,500
Co_.__
preferred series A
RR
450
8%
8
t per share
20
RR
Cential
Leased
19
18%
?V
8%
6%
1,700
12
J
12%
42
18
8
Illinois
|98lb
38
27
12
25
Highest
100
Idaho Power Co
3,100
HighClt
Lowest
Lowest
I per share
41,400
50
so
*88
97%
18
8%
8%
24%
;
49%
*90
17
17
8%
24%
23
49%
97%
*90
18
>
50
49%
;
97%'
17
S
40%
-
31%
49%
Range Since January 1
STOCK
YORK
EXCHANGE
Shares
share
z>er
34%
8 %,
24%
S
23%
50 >■■:■
*90
22
8%
S
V
"
97
?
Sept. 13
t per share
share
NEW
the Week
21%
I
54%
*92
Sept. 11
I per
Sales for
Friday
Thursday
Sept. 12
'32 •
35 %
22%
;
'
I per share
share
34 %
EXCHANGE
>
Range for Previous
Year 1945
STOCKS
FBICE8
Wednesday
Sept. 10
Sept. 5)
.
HIGH SALE
79
.
Dec
46% NOV
Dec
105
30% May
K
*120
123
23%
120
120
21%
23%
50
50
IS
40
42%
16
18
S
48%
> 16
15
277/a
17%
18
92%
S
.
:
SI
16 Vo
93
16%
25%
22%
14%
421/4
40%
*25%
40%
17%
26%
5
17%-
*88
V
*39
■
,
'
92
30
42
31%
41%
41%
26%
26%
1,500
*17%
18%
S •:S 1,400
-S
90
.
;-
S *82
i
'
31%-;
30%
33%
34
33%
34%, ss 34,1 35c;
43
47
43
46
.,..31
31%
-
"
S;
300
80
90
5,700
31%
31
,
'
r
47
48%
45
1' 44%
47
'/• SvAwV. v I
..ii'r "S
46%
45%
LOW AND
HIGH
Monday
Sept. 9
Sept. 10
I per share
I per share
SALE
I per share
STOCK
46%
Tuesday
S
6
6%
44
46%
423/4
453/4
40
42
39
41%,
*62
70
'
EXCHANGE
5%,
6%
Glass
3,600
5,600
:■
—No par
Keystone Steel & Wire Co—No par
Kimberley-Clark Corp new_No par
Kinney (G R) Co
!
1
$5 prior preferred
No par
Koppers Co Inc
10
Kresge. (6 S) Co__—_—
10
Kress (8 H) & Co
No par
Kroger Co (The)
No par
50%
ii
3/4
11%
S
12
35
38 y«
7%
;,6
III 6
6%
6%
11 v
Sharee
132,600
Laclede
*25
ft
i
Lambert Co
3,100
Lane
25
44%
24%
h 28 S
k 50
70
671-
68%
50
52
50%
51
12
12'A
1.536-S 363A
12%'
3 6 J/2
8
7%
8%
8
3%
2%
3%
3
%i
*28
S
9,500
1,600
30
28
30
30
30%
313/4
8,900
Lerner
47
48%
46%
48i/4
k: 48'A
49%
503/4
12,900
10 J/4
'10%
103/4
85»/4
85
*194%
42
40
:•
49%
51
v
32%
30
211/2 1
'
8
85%
200
'
:■!
29%
29%
29
84'/2
:
85
22%
5,000
8%
22
•
85 J/2
40
/.
86%200
J
11
4,400
42
42
,
31
I
*83
87
.
851/2
86%
443A
53
511/4
53
48%
46%
50 ?:S
48
31 J/4
323/4
32
26%
29
255/a
*109%
115
*1093/4
<
27%
115
26%
28
/
28%
263/4
28%
30
27%
283/4
67%
72%
67
243/4
86
21%
21%
20%
196%
191%
68%
23%
207/a
194
X51
26
261/4
•110
112%
26
5:
I
*110%
673/,
21 J/2
20 J/4
27%
•110'A
5,200
68%
70
22%
223/4
23%
20%
21
20%
190
188
•;
69
4,900
23%
6,300
20%
15,000
X251/2
251/2
25%
53%
53%
55%
28J/4
29
28%
700
25%
52 J/2
283/4
333A
*158%
35%
165
33%
32
•158%
165
47%
50%
47
48%.
46%
48%
,.47%
43%
47
43%
44%
44%
45%
43%
*109
For footnotes
110%
see
page
*109
1429.
111
*109
v.
110%
1109
15%
16
32%
1158J/2
*105
1061/4
15%
33%
33%
*158%
165
/'
4,9%
47
110%
,
,
493/4
45%
109
Lone
t per
26
Mar
•
35% July
65% May 22
3
37
Jan
Sep
37-1
8,100
,
106
11,600
Jan
67
38
Mar
Dec
Dec
Dec
35% Deo
31
Dec
51
Dec
33
Nov
NOV
Dec
Dec
35% NOV
*49% Nov
19
96%
40 V*
60%
Oct
100
•
4%%
cum
Lukens
33%
1,100
MacAndrews
6%
165
,50%;.,
46%
109
M
9,300
12,200
100
pfd series A
ft
27% Sep
4
par
46% Sep
11
10% Sep
10
Sep
12
11
29
10
40
10
Sep 10
par
par
1
No par
50
1
100
10
Inc.
Sep
Sep
4
27% Feb
26
25% Sep
10
110
Sep
72
Jan
17%
Dec
29 V9
Jan
Jan
44
Dec
i 17% Jan 28
5% Jan
15
6V2
2ya Mar
35%
Jan
17%
Jun
5»4
Dec
Dec
60
-No
par
4*
64% Deo
14
36 y«
Jan
May 13
20Va
Jan
27 V*
Nov
44% May 14
74% Jan 28
17Va
Jan
35 V*
61 Ya
Jan
68
Deo
Nov
_15 '/a Apr 15
37% Jan 21
102
May 23
7% Jan
Deo
Jan
33
78
24
78
210 Va Mar 29
181
103% Jan
v
Jan
33 y2 Deo
Oct
101% Oct
100
Jan
198
Mar
47% Jan
50
32
65% Apr
11
88
Jan
8
66 *
Feb
13
417/a Jan
1
'19% Jan
43V<Jan 29
'120
Aug
7
29% Jan
43% July
13% Dec
19%
Jan
Deo
Dec
84% Dec
60
Dec
36% Dec
•40
Nov
42% Deo
9
45% Jan
14
3
41
Apr
11
Jan
3
94
May 31
50
Jan
66% Oct
21% Sep
10
35
Jun
10
15%
Jan.
32% Dec
31% Jan
18
187/a
Jan
*32% Nov
190
Dec
31
Nov
64
20% Sep
17
Feb
27
186
197
Aug 28
24% Sep
11
32% Jan
17
49% Sep
25% Sep
11
72% Feb
6
10
43% May
25 y8 Aug
166
23%
Jan
Jan
37 Va
Deo
7
104% May
15% Sep
.32
._No per
100
Apr
26% Sep
26% Sep
9
10
Sep
11
154 7/8 Jan
Forbes.
Macy (R H) Co Inc
4%% pfd series A—
4
par
preferred
Mack Trucks
•
par
100
Steel Co
7,100
Deo
Oct
Jan
12
33
preferred
16%
63%
Oct
47
657/a Jun
No par
No par
10
& Sons Inc
Deo
Dec
Deo
Sep
12
100
Louisville Gas & El A
7%
48 V*
39%
54%
10
_No
Louisville & Nashville
share
24%
Sep
.No par
(M)
9
85
Sep
194% Jan
Inc
Highest
I per
55% May 23
10
4
Jan
Previous
1940
22
82
Apr
9
17% Jan 28
10
10
Apr
102% Apr
5
2% Sep
4%
31%
68
62
4
Sep
share
Apr 22
20% Sep 13
>
13
Sep
I per
May 29
9% Jan 24'
4
11
84% Sep
Star Cement Corp
Lowenstein
$ per share
•
23% Sep
No
Long Bell Lumber A
(P) Co
7%
Year
Lowest
Highest
share
42
43
8
Lorillard
60
188
29J/2
*105
Aug
15
Lockheed Aircraft Corp
Loews
523/4
35%
3
Jan
72% May
;28
62% May 17
15V4 Apr
Preferred
3%%
32,300
243/4
165
Liquid Carbonic Corp_
25,200
*188
31 Va
387/b May 16
Lily Tulip Cup Corp.
Lima Locomotive Wks
29%
27 J/4
*333A
45% May
7
10
44% Jan
3
No
27%
1061/4
;17
Sep
18'A Jan
8%
3
9
Series B
28%
493/4
15 %
43
Jun
9
Preferred
263/4
243/4
^*158%
/
5,100
28%
27%
•105
33% Jan
29
•
49% Jan
Liggett ft Myers Tobacco
118
54%
153/4
3
45
25
106
Jun
No par
25%
15%
46
4
Sep
.21
7% Sep
Life Savers Corp new—
29'A
67'A
i
5
10
No par
50%
105
Aug
30
No
25
18
100
Link Belt Co
56%
106 3/4
26
Lion Oil Refining Co
27
•"
26
86 7A Feb
Sep
Jam
22%
30% Aug 23
25% Sep
15% Feb
7,200
30%
16
35% Jan
227/» Mar
4,200
55%
•106
9
30
May 27
55
50
Glass. __No
Libby McNeill & LJbby
28
21
Jan
60% Apr
64
Llbbey Owens Ford
281%
23
30
3
No par
Corp
26%
190
•188
lo
10
49%
27%
27
Stores
293/4
69J/2
14% Sep
141 % Sep
32% Jan
333/4
'
33
27
par
non-cum
28
27
X28%
29
Deo
31%
124
4
34% Jan
51
.56
49
■
600
46%
52
S
115%
$3
50c non-cum 2nd
20
*43%
323/4
;■
4,000
197
493A
32%
600
•195
•
443/4
53
1,500
S 85
197J/2
31%
%
32,400
*29%
47%
33%
11%
10%
"5
.
293A
851/a
*■
1971/2
•
83/a
,■
49%
85%
*197 J/4
26% Feb
11
7% Sep
No
Non-cum
55
*28
55
;
8
8 J/8
51
v
fa.
J/4
12
35
Lehn & Fink Prod Corp
s
197%
'
15,600
23%
85
23%
12,300
3%
45%
30 %
20%
8'A
3
V''
23%
103/4
*194
8%
~
3%
45
S
15% Sep
11% Sep
Lehigh Coal & Navigation
Lehigh Portland Cement—
Lehigh Valley RR
Lehigh Valley Coal
24%
293/4
197%
■
8,500
45%
21
23
18% Jan
1
223/4 Sep
49
Tire
23%
85
| 85%
-
15,700
363/4
&
44%
10%
56
12%
25%
Rubber
45%;..
88
•
II 12%
> 50%
Lee
24 J/2
30%
.
3,200
24 J/4
ll3/a
53
523/4
44
7%
34
20% Sep
61% Jan
par
Preferred
28
51%
42
*62
8 J/2
No par
No
Bryant
25
io%,
•
70
4% %
45%
55
21J/2
:■■':■••
10
5% Sep
Co
New
300
Light
24%
8
Jun
15% May
Range tor
preferred —
1st pfd__—
pfd
Lehman Corp
(The)
*28
55
23
;
67
27
Lowest
(The)
43
•!
:.:v
30
*85
700
'
73/4
30%
*r
203A
•I
*62
11%
5
44
41%
35 J/4
21%
48
?•
41
12
8%,
s
41
68
*28
22%
7%
44
353%
7%
2%
55
21
43%
ll3/a
3%
-t
13
Feb
35
Range Since January 1
>' I: III -Far
Gas
4,800
43
44%
35
8
3
13
EXCHANGE
the Week
I per share
50
*58
S: 49 Id
55
11
STOCKS
6%
,40%
40% Jun
48% Sep
,
Jan
Jan
Jan
Jan
20
117
10
21% Sep
YORK STOCK
NEW
Sales for
Friday
Sept. 13
Sept. 12
20%
CLOSED
1
B
Kennecott Copper
PRICES
i per share
6
L pf ser B
Kansas City Southern
4% non-cum preferred
V'^
Thursday
42 >S
:41%
44%
5,600
t3.4% 1.
47% ;-S
•S.
tper share
t
47
46 S; 46%
1
Wednesday
Sept. 11
•"
S 34 Ss
48
isi
Saturday
Sept. 7
:
47
No par
No par
100
Kaufman Dept Stores
10
Kayser (Julius) & Co
5
Kelsey Hayes Wh'l conv cl A
1
36
May 31
3i
122% Jan
22
Sep
4
1173/4 May 21
Kan City P &
3,900
45,800
;
17%
*82
2,300
14%
45%
.: v
27%
17%
90
,
40%
26%
8,500
,14%
44%
*38
.1
17%
16%l.i:
24
•
43%
"I
15
700
1,100
16%
.
23%
14%
12,700
S
23
16%
43%
27%
90
48%
42
30
24%
48%
42
X23
1"
.41
26
•III >17%
23%
48
15%
44
,:
S 32
v 33%
341,1 35% |S
I'
14%
43%
241/2
*45
-•
24
15
I:
<
:
42
16%
h
119
119
*40%*
49 >'.S
41%
S --
119
:°Jy 23
23%
23
*45
41%
I
41
26%
•
S
14%
16%
45%
41
;S
48%
S *117%
120
42
IS- 24
26
S 43%
»'■
23%
SI 41%
S 25
♦117%
Stove ft Furn.
5
46V4 Sep
42% Sep
11
4
10814 Aug 26
52
Mar
68
Deo
108
July 9
30% Jan 14
42% May 31
160
Jun
76% Jan
65
13
30,
May 28
lllVa Apr
12
13% Aug
28%
147
47%
Jan
39
Deo
Jan
155
May
Jan
72
Deo
52
Dec
31 %
Jan
106%
Jan
110% Nov
iVolume 164
Number 4525
the commercial & financial chronicle
NEW YORK STOCK RECORD
LOW
Saturday
Monday
•-
v
Sept. 7
.
1
;
;v\* STOCK
Sept. 11
13%
> 17%
14%
13%
14
18
17%
17%
16
525
/;•"
♦400
525
•400
11
•440
%'/>!,!
10
11
10
10%
:V.
17
-v-<
30
3%
*14%
28%
3%
/^;7Vv77i.v':
-
4%
8
/
12%
13
36%
14
14%
14%
18%
18 Va
20%
16
157/e
16 »/4
*410
500
II
525
-.11
10%
16
29
4
'
7
♦450
4
7%
12%
•
37
12%
110%
X109
12%
V
36 Ya
357/8
110%
7%
600
Mandel
Bros
600
Manhattan Shirt
77. 3,100
Co (The)_
Manoning Coal rr CO
,7'
5,700
7 ''
;
t;
{7 21,800
Marine
Market St Ry
4,200
28,700
410
4Yt%
Martin
(Glenn L)
321/s
33%
32%
33%
32%
34
32%
33%
12,400
18%
17
18
17
18%
17%
19
17%
18%
8,300
Martin-Parry
48
54%
48
49
48%
52
51%
55%
56%
57
7,000
Masonite
29
31%
*28
30
29
29
29
29%
30
30
1,000
Master Elec
27
5,000
Mathleson
26%
28%
206
54 ," W
52
26%
*202
51%
109%
110
11%
12
50
•40
♦112
108%
r':]
11%
•44
45%
46
45%
47
25%
27
25%
27%
115
48
' 115'
•112
'
110
•105
110
•104
7,46 %
110
110
300
.
,
33%
32%
33
7 28%
7 47 ;
29%
29
47
48
.
41
22
24%
22
25%
26%
25%
26
;
19%* 21
V 105% 105%
18'A
43
103
23%
19%
105
413/4
23%
25%
26
19%
20%
29
105%
49%
22
'
25%
26 %
1,800
20%
8,600
105 %
105%
*46
105 %
105%
105 %
105 %
105%
4 Yt %
290
48
48
23 y4
233A
6,900
20%
22%
20%
21%
20%
22%
21%
22%
7 21%
223/8
16,400
67%
70
62
63%
68
68
66
66
22
22%
> 21%
22%
21%
22%
•38
39%
56%% 59
44%
38
43
*109
56
•106
42
/
7 111%
7
22%
;
40...'. 40
54
56 YY/
*106, <v 106 Ya
44 77'
x42%
111
in
10%
11%
34%
32%
34%
333/4
34%
34
37%
38%
38
39
37
38
38%
*145
7
50%
151
•140
45
48%
11%
:7; 13%
12%
51
49
*110
113
42%
44
12%
7
31%
28
10 y»
27%
7:
29
49
13
53
53
113
10%
7
7
•77 93/8
253A
45
47%
14%
15%
15%
32
32%
31
31
30%
31%
43%
45
45%
47%
7
<7; 49
•114% 121%
67%
70
U
47%
46
114%
111%
65 y2
66%
67%
24
22%
♦50
23%
433A
43%
53%
45
20%
25
55
19
'
16
*113
•
68 Va
68
'•
47
15%
May 31
116
116
66%
68
67%
67 Ya
7
22 Ya
/f'*50
5
71
Apr
23
May 27
193/4
109 Ya Jan
122
32 Yi Sep
28
Sep
12
719%
22 7:
23 3/4
22
41
41%
42%
1,100
119 Ye
7
10
105 y8 Jun
10
64%
Ltd
No par
21Y4 Sep
10
68
62,300
•'
St P &
Co
pfd series A
Mfg—
Minn Moline Power Impl
&
No
No
Corp
-v
43%
14%,. 17%
v
•104%
14%7 16V
193/4
23 Ya
,
'
24
4,100
4 Qftn
104 %
107
104 »A
15%
16%
13%.
37
38%
36%
109%
109%
109%
13%
11%
*103
103;.
11
93
9
53
10
26 3/a Mar 18
13
48
68% Apr
110
1193/4 July
12%
109%
12%
45
45
•54
60
44%
.
15
7
14%
37
7
37%
15Y»
»
3,800
19 Ya May
28
10 Ye Sep
„
109
Y :
-.<• *54
• 7?
Tuesday
;.
' Sept. 9
•
.
Sept. 10
7
STOCK
:
•30 Ya
31
-.
;;
8
25 Ya Sep
16 Va
15%
29%
33
30 Ya
31%
30
203/8
22 Ya
20 Ya
Y>
'Y113/i
127a
llYa
17 V*
::: 153/4
173/4
17 Ya
243/4
233/a
15Ya
17 Ya
237a
233/a
30 y«
29 Ya
♦190
V
28 Ya
199
•190
25
25
24
13
13 Ya
36
37 Ya
15 Ya
17 Ya
25 Ya
29 Ya
28 Ya
199
31
r
12 Y8
•
16 Ya
163/4
173/4
26%
28 Ya
*190
25
28 Ya
13%
12%
12 Ya
123/4
34
35 Ya
333/4
35
157a
15%
16 Y«
16 V*
17
27 Ya
26 y4
27
26 y«
28%
28
29
18 Ya
17 Ya
17 Ya
17 Ya
173/4
17%
18 Ya
36
33
343/4
33 Ya
347/a
35
36 y4
23 Ya
22 Ya
22 y4
213/4
24
42
42 Ya
22
<
*38 Ya
:
23 Ya
22
233/a
77 22Ya
40
20 Va
.
200
\
J- fh
•158
27 Ya
;
200
*
160
8%
;
Y';* 197 Ya
;
9 Ya
23
■
105 Vt
30 Ya
27
"
20 Ya
106 Ya
106 Va
...
22%
27
48
8%
22
50
lYa
♦157
46
2
lYa
21
•
:
I
23
40 Y«
7 20%
105 %
28 y4
21 3/4
106 Ya
29 %
45
46
28 7/a
18
2
36%
31
203
*157
45
2%
135 Ya Jun
76
79
26
27%
X27 Ya
.13 Ya
15
14
15
14%
15 Ya
14 Ye
21 %
21
21
21
21%
21
*94
98
Ya
122,500
600
40,100
•:
:L
76
National
'
8%
83A
12,700
253/4
6,000
46
45
5
:
1,400
349,200
23/a
2%
78
76
78
7,500
28 Ya
28 Ya
28 Ya
2,600
147/a
Nat
15 Ya
,
21,800
1,200
3,300
7,800
Nat
59
No
Deo
47%
8
Jun
109%
2 :>
22
;.
Jan
20
13
Jan
55 Ya
Aug 27
Feb
15
48 Ya
Nov
Jun
11r
63
Jan
*70
Range Since January
stock
Lowest
National
Nat
283/4 Sep
29 Ya
Sep
197/a Sep
Corp
10
115
Jan
21% Deo
52
Deo
66% Nov
100
Dept
Distillers
190
$4.50 conv
7%
6%
National Linen Service
jNat
103/a
10%
10%
10 Ya
10%
lOYa
4,600
20 y4
21 Ya
21
21
6,000
57
57
58 Ya
58 Ya
•108 Ya
109 7/a
108 Ya
108 Ya
*107 Ya
*107 Ya
109 Ya
30
30%
X29 Ya
29 Ya
2,500
21 Ya
22 y4
213/4
22 3/s
"22 Ya
22%
22 Ya
23
6,700
42
39
42 Ya
44 y4
45
44
45
2,900
New York Air
17
19
16%
17 Ya
17 34
17%
17%
18%
38
29 Ya *35
33 Ya
35
34
29 Ya
31%
32
390
35
31%
32 Ya
104
*99
,
32%,
30
92
88
*108 Ya. 112
102 Ya
.
31%
94%
*99
*
:
3,300
10,600
102 Ya
17 y4
17%
31'' )
-32 Ya
90
92
181 Ya
Oct
195
20%
Jan
30
107,900
-
6.000<
4,200
Nelsner Bros Inc
New
York
Central
Louis Co
preferred series A
N Y Chic & St»
6%
100
Apr
41 Ya
3~23/4
10
10
10
12.
Sep
11
10
Deo
NOV
32% Aug
54 y4
NOV
Deo
9
Sep 11
% Aug 27
40 Ya
Apr
13
Apr 10
37%
Sep
199%
Deo
Sep
167
Nov
152
vr
,
10% Aug 21.
21
Jan
33
Jan
65
Apr
Apr
1
25
41Y8 Feb
4
72 Ya May 17
2 Ya
101 Ya
Sep
July
,
12
38
13 Ya Sep
9
25
Jan
18
15
21
4
32
Jan
29
26% July
2
102 y4 Nov
1
106 Y4 Mar
98
Sep
11
25
Sep
24
42 Ya
16
Sep
10
24
10 Ya Sep
4
15
20 '/a Sep
53 Ya Jan
May 10
2
4
32Y4 Jan
30
4
79
Feb
8
10
Mar 14
110 V* May 28
111 %
Jan 30
10
50
Apr 20
Feb
26
45
Jun 27
102
Sep
5
21Y4 Sep
10
39
11
19
34 3/4 Apr
5
69% Jan 18
10
353/4 Jan
10
61V4 May 29,
16"% Sep
i
29 Ya Sep
86
Sep "11
297s
Deo
Nov
15 y4 Mar
Dec
35
135
Jun
10
28 74
Deo
61%
Deo
108% Mar
37
Deo
106
Oct
109
Nov
105%
Jan
110
Nov
32
Aug
477a
Deo
18%
Jan
38%
Deo
Xl6Ya Aug
277a
109 Ya Jun
16
Deo
14 Vt
Aug 29
Sep
Deo
33% Mar
107 Va
Jan
Feb
29
Nov
Dec
Jan
Jan
% May 24
24 Ya
10%
30
IIOY2 May 27
85 Y4
36
107a
103
33
Sep
Jan
May 22
109 %
43
22 Ya Aug
Ya May 27
Feb
29 % Sep
Jun
Dec
Jan
10
107
26 Ya
108
24
July 29
173y
Jan
<
177,
17
207,.
Jan
37
Xl01% Aug
10
106
Deo
19Ya
38
14
Aug 15
Sep
Nov
Jan
24 Ya
22
34 Ya Jun
Deo
Deo
Deo
Jan
13
Aug 13
45 V* Apr
20 Ya
12Ya Mar
25% Sep
No par
No par
*-100
13% Jan
31%
75% Sep
;
Brake
,
13
3
Sep
1
Deo
"Deo
May 31
23
8
45
327a
3
243/a Aug
NOV
*34%
16
205 Yt Apr
323/4 Apr
22
No pat
41
35
30
20
1
24
.'
22 Ya
35
31 Ya
11
10
Deo
413/4 Dec
19 Ya
Jan
17
37 Ya May
,,
23 V4 Mar
13 Ya
29
34Ya Apr
108 Ya Jan
Corp new—1
47 Ya
112
333/4
30 Ya
*
14
164'
21%
*108 Ya
33
28 34 Jan
10
29
;
43 Ya
.112 /
600
107
313%
9»/a Mar
673A Jan
20 Ya Sep
No par
1
4%% conv serial preferred—100
Newberry Co (J J) common_Nopar
3 3/i% preferred
100
New Jersey Pr & Lt Co 4% pfd_10O
Newmont Mining Corp
10
Newport Industries
I
4%% preferred
100
Newport News Ship A Dry Dock—1
36
16 Ya Mar
33 % Jun
Nehl Corp
57 Ya
30
2
12
.195 Ya Jan.
Natomas Oo
20 Ya
57 Ya
33 Ya
34 Ya Jan<
10
ex-distribution
National Steel Corp
25
National Sugar Ref Co
No par
National Supply (The) Pa
10
$2 conv preferred
40
4% % preferred
100
National Tea Co
10
Nat Vulcanized Fibre Co
1
20 Y4
29%
Nov
37 y4
1027/a Aug 16
National Oil Products Co
lOYa
107
Deo
66
Jan
20 Ye Sep
National Power & Lt
21
30%
25%
Jan
20 Ya
Sep
Mall & Sc'l Cast Co——NO par
58 Ya
107
Jan
35%
Sep
preferred
preferred A.
preferred B
20 y8
109 7/a
15%
16
15
22
<
Highest
I per share
413/4 May 31
X39
National Lead Co
•
Sep
213/4 Sep
Stores new—
Products new_.
National Gypsum Co_
58 Ya
107
Feb
share
20% May 28
11
Sep
I per
52 Y2 Jan
9
153/4 Sep
.233/8 Sep
28 Ya Sep
24
Range for Prevtova
*
Tear 1946
Lowest
■
25 3/a Jan
4
11
193
!
!
1
Highest
.
I per share
10
-
11 Ye Sep
Nat Enam & StamDing
lOYa
107 Ya
..
v" 15% Sep 10
Louis.
Co
Products
60
13
23% Mar
6
May
114% Jan
10
Sep
Feb
Deo
32 y4 Oct
333/4
Jan
27 Ya Aug 24-,
49
27
11 Ye Sep
Lines Inc
22 y«
1429.
109 Ya
10
10
44
:
& Share Corp-t—
10 3/4
page
97% Mar
11
36Ya Sep
108 Ya Jun
preferred
60
see
Deo
Nov
13 Y4 Sep
YORK
Aviation
Bond
Y
60
■
■
17
For footnotes
187a
109 V*
102 Ya Sep
No
National Biscuit Co common.
160
27%
90
Jan
9
com
National Battery Co
14,300
17
7 30Y4
Jan
9%
14 y4 Sep
'
26 Ya
V
31%
13
May 31s
22 y4 Jun
30
173/a
,
663/i May 29
Nat Dairy
27%
95
36
13
10
16%
86
10
17% Sep
27
101
Sep
39 Ya Sep
National Cylinder G»s Co
99
v
21%
7,300
167/8
99
16
9
27
'3^
Deo
34 y4 Jan
22
Chatt & St.
Nashville
21 Ya
i-
Dec
64
11
Sep
98
*99
61
53%
41
15 Yn
98
104
Deo
Deo
Mar
21
3
National Container
16%
*99
Deo
Deo
24%
15
5
26%
103
76
Jan 29
29
17
•100
Deo
Jan
37
26%
*108%
36
62
213/4 Feb
16
112
Jan
56
45 Ya Jan
25 Ya
*108 Ya
30% Apr
3
26
17 y4
112
25 y4
12
11
283/a
•108
,
10
13
993A
29%
Jun
Deo
18 y8 Sep
Airlines
16 Ya
107
62 Ya
433/4 Sep
Co
National
99
30 Ya
Jan
22
Nat Automotive Fibres Inc—
25 Ye-
108
Jun
497a
Jan
51% Sep
No
No
15,500
22,100
11,700
22%
29 y4
16%
Jan
17
Feb
160
25
I534,
21
*107%
Jan
79 3/i Aug 23
8,700
22Ya
•157
2%
79
31 Ya
13%
47Ya Jan
104 y4 May 29
24
303A
45
2Y4
27
108 7/a
Oct
5%
22
12 3/a Sep
106Ya
25 Ya
25 Ya
109 Ya
Apr
33YaSep
'
•197%- '197 Va
8%
'25
47
-
75 Ya
30
68%
57% Aug 21
Cash Register
39
29 Y4
.
160
X8Y4
8%
25
24
106 Ya
10e5/a
81
•107%
45
Nat City
24
:"21Ya
29
*108 Ya
Deo
23 Ya July 15-
National Can Corp
1
27 Ya
10 Ya
26 Ya
36
8
70
13,100
37 Ya
39
75 y2
•
Apr
27
10
9,800
11,700
:
Ya
'
2
Oct
Aug
16Ya
23
v-
18 Ya
39
♦197Ya
160
•
Jan
500
29 Ya
/
2l Ya
29 y4
*157
8
Deo
May 31
'i-
173/a
233/4
*106%
*197% 203/""
23
13
34
17
23%
293/4
160
83/4
;•
10
Nash-Kelvlnatof Corp
7%
123/4
2334
sf
20Ya
v
203
24%
2334
VX39
1065/a
'
Deo
Mar
75
173/4 Jan 24
10
Acme
15,000
333/a
V
'
23%'' 24 Ya
-
24
393/4
'
63%
Deo
Deo
Deo
10
National
200
243A
243/4
133/8
363/4
15 Ya
-
36
160
37
52
10
f per share
198
*180
24%
250
4,400
/V
29
28%
198
24%
..
•
12%
12%
/
3,900
21%
*23%
12%
Y
Deo
Jun
14% Nov
124
65 Ya Sep
16,600
32
>
203/4
■
54,600
'7/v t;
17 Ya
35 Y4
■■
66
111
Jan
111 Ya Sep
Shares
163/4
31
*23Ya 726%
34
Y ;:V:
31
22
17 %
<
16 Ya
*30 Ya
31%
20 Ya
199
*24%
16 Ya
32
^
11 Ya
:
283/4
•186
24 Ya
I per share
30
:
12%
25
Nov
45% May
Jan
Feb
exchange
Sept. 13
I per share
23
137/a
♦23 Ya
87%
7% Mar
stocks
30%
21 y4
-"Si?,
29% Nov
22 V4
series A—No par
No par
& Bro
new
Friday
Sept. 12
29%
13
;
70%
109%
10
preferred
(F E)
36
.4}
Thursday
/,,
„
16%
30 Ya
CLOSED..,
:•/•/"«<; J-,!'
4%
•55
•
{-
44
14% Sep
X45
1.25
of America
Murray Corp
12
44
60 «•- >
_<X) ih
$ per share
32
16 %
■
12
;/
77'77
Nov
Deo
Deo
417a Dec
109 Y4 Nov
27
Deo
30% Deo
25
Deo
43
■..-.i V'Y..
19 Ya
•,
109 Ya
109%
7.
Deo
Deo
Mar 25
129
4
Sep lot
4
Ya Sep
28
.100
Inc
Munsingwear
PRICES
Wednesday
.7 Sept. 11
15 Ya
-
45
l:
;
"7 ?»• 1
V'-^i 283/4
17%;
157a
/
EXCHANGE
.
43%
453A
•60-7.A--W7 *55
„.
SALE
I per share
I per share
12Ya
'■
HIGH
Monday
f per share
•;
AND
109 Ya
12%
.7 :/ 44%
;
:•
;;• 7
■
LOW
Sept. 7
60
-
*109Y2
12%
12
10
Sep
11
Murphy Co (G C)
43A % preferred
37%
65%
32Y4
42 % Mar
5
43 Y4 Sep
$7 preferred
104%
15
Y
37%
109%
l093/4
44%
♦51
'■/'-'■/'Y-:/
Saturday
..
Oct
Sep
55
114
9
"
37
..
Deo
May
Dec
109% Nov
16% Deo
53%
l
56 Ya Aug
Sep
9
Sep
9
40Y4 Apr 30
Mullins Mfg Co class B
16 Ya
16%
*103
104%
13%
36%
13% 7.
7:7
163/4
Feb
Sep
Corp
Brass
Deo
Nov
195
Jan
66 3/a Sep
Wheel
63 Ya
48
33%
25Y4 Aug
11% Sep
cum
Mueller
35
137
30 Ya Sep
Co
Motor Products Corp
Motor
9
1
No par
Chemical
pfd
(John) & Co
$2.50
Morrell
Jan
July
173
Moore-McCormack Lines Inc—
200
'
16
16%
15%
102 Va
.
.
X42
4
6
Receipts
300
62 Ya
16 ;
45 Yo May 15
new— —5
Tool
Mach
preferred
$3.25
Feb
Jan
Mar
44
-20
463A
24 y4
Jan
106% May
7% Jan
18 3/4
26
Montgomery Ward & Co
43 %
39%
31Ya Feb
No par
1%
42%
hi
Jan
37
3
18
par
-10
I8Y4
33Y« Mar
61 y2 Jun
.100
par
.—1
2
113 Ya Apr
Sep
77a
11%
Deo
Dec
Deo
Deo
Jan
Dec
Oct
Dec
Jun
May 15
77
4
36
39 Ya
1103/4 July 19
103/4 Sep
.—3"'
conv
52 Ya Apr
4
12
11
40 Ya Sep
'
41
Sep
Oct
15% Nov
32%
9 "
108 y4 May 10
8
10
Regulator
Minn-Honeywell
55
,19%
42
6,500
54
S3 M A vtc—No par
2,000
-
36% Sep
32 Ye July
106 3/a Jun 12
152 Ya Sep
600
69 Ya
*42%
7
14% Mar
Sep
No par
Dec
25%
625
8
62
1
Monarch
56 % Aug
12
3
10
No par
8
Monsanto
Jan
12% Mar
$ Per •&ara
"
26 Ya Sep
2,700
9,000
-
35% Jun
preferred series A—
Mohawk Carpet Mills
Mojud Hosiery Co Inc new
16,400
17 Va
10
22
36
4
Inc
Mission
Sep
Jan
10
pfd
Mln
Jun
303/8 Apr
Apr
13 Ya
.
107 Ya Aug 26
Aug 16
Sep
24
104
4
20 Ya Sep
Mo-Kan-Texas RR
8,400
30Y8
24
10
47
3
357/a Apr
(The)
1st preferred
19,100
7 ; 23% *24%
193/4
22%
25
<
10
1087/a Mar 21
23 Y4 Sep
14,400
15%
*53
Feb
18 Yt Sep
24
104
100
50
27%
■:/7 68
233/V
9
new
30'/2
7 10%
49% & 51%
42
Sep
-
Jan
56 Ya Jun
9
Jan
Jan
19 Y4
52
69
13
12
22 /
30% Jan
22
48 Ya Apr
Sep
$6.50 preferred
30Ya
51% 77"
•
19%
233/a
40
V'
*40
10,800
463/4 Sep
9
Apr
46 ya May 29
3
-
Sep
Co
3.20%
Jan
Jan
27%
43
14
41
Copper
Minn
6
10
No par
8% cum 1st preferred
100
Minneapolis & St Louis Ry—No par
Minn
Aug
Sep
Midland Steel Products
V
15%
7
67Ya
<
:7 51%
:43%
18%
193/4
X23
233/4
55
•
*40
'
7
•115
117%
69 777
67%
67%
66%
I-7
2,200
11
26%
:7:v;
49 y8
Miami
/
Jan
40 Y4
110
25% Sep
103
10
Mar
118
Jun,18
43
5
Co.
483/4
10
'7
3IY2
7 48
3,100
77-" 70
44%
7-7 48.
\
15 7/a
303/4
:
7
600
109
29%
;
■
8,400
54
10 Ya
7f
7
48%
7:;.'77
112%
*105
10
'
7
44%
-
27%
1,700
13%
112%
28% ..,29%
9%
27%
17'A
19%
55
Mid-Continent. Petroleum
10,000
49
54
11 %
9%
49%
23
26
Metropolitan Edison 3.90ft pfd—100
10,300
V
38%
12Ya
77'
109
25%
27%
113/4
35
.
♦47
■
44%
10 Ya
*105
v
30 77
28
7
44%
11%
109
r
15%
53%
Feb
—1
1
50
Corp
Mesta Machine
110
150
54
7113
45%
47%
23%
Jun
48
111
Jan
8Y4
5
17
cum
&
176 Ya
13
112 Ya May
10
18
Merch & Mln Trans Co
$3.50
_
Jan
27 Ya
May 10
70
4
Mar
40
Sep
1
Mfg.
Shoe
conv
Merck
200
2,200
*140
13%
113
•105
9%
9
*46
13%
44
11%
25%
46
!
51
•
105 7
*98
.
150
•110
43%
10%
109
•140
12 ■*'
51
110
•40
Sep
No par
Mercantile Stores Co
300
-
./
1113/4
,
7:711%
11%
150
44
7
*110
5%
20,100
45
7 43
33
151
68
50
108 Ya May 29
No par
Mengel Co
5,900
108
38%
11%
:
56
*106
34%
48
44
Jan
9'/a Mar
10
preferred
preferred
Melville
510
44%
*40
7 54%
12%
♦111
.7
23
,7,721%
111%
11%
9%
Jan
34% July
104 Va Sep
2nd
4%
400
68
66
11
110
<■:
:
»
108
40%
22
.
7
38
7-:- 55 y
56%
108
41
111
7
44%
x55
X108
^
25%
22% Aug
203 Ya May 20
•
1
100
Mead Corp
47
.28%
383/a May 29
8
Co
McQuay-Norris
20
243/4
107a
9
195
1
McLellan Stores
25
47
•101 *
26 Y4 Sep
par
No par
20%
25
7 20
233/a
42%
9
2
5
75
Apr 18
48% May 28
30 Ya Jun
No par
No par
preferred
23%
48%
12
9
Sep
Jan
21%
Feb
45 Y2
SeP
109
112 Ya Mar 25
No par
22%
25 :-7
50%
Sep
No par
preferred
23
48%
♦145
4
McKesson & Robblns Inc
23%
38%
4
Mclntyre Porcupine Mines
4,500
24
Sep
100
5
preferred
1st cum preferred
$4
23
Sep
No
6,100
48%
33%
Wks
Alkali
9,100
100
12
10
11
Co
McGraw-Hill Pub Co
24%
44
12 Y» Sep
Sep
McGraw Elec Co
110
4
203/a Jan
11
1
Corp
423/4 t
■
*103
ll3/c Feb
577/a Apv
:
Jan
Jan
Jan
7% Mar
15Ya Apr
18 y4 Jan
3Ya
28
No par
No par
5,500
23%
11
7YaSep
35
Jan
8
9
Sep
Co
Co;p
1,700
:;7
25%
110
24
7% May
8
16 3/4 Apr
100
1
47%"
463/4
42
103
70
33
423/4
103
22%
110
28
7
'
v;
14
31
McCrory Stores Corp
3Y2% conv. preferred--,
6,100
-
25
108
14
46 Ya May
McCail Corp
.2,900
7
>"■
29
33
..
7- 48% 7;
47
48%
42
*98
42%
7
*102
41%
463/4
28 r
7
29%
44
39%
$3
,
S6
•105
33%
28%
105%
108
26 Y» Jan
13
Sep
3Y4 Sep
No par
Maytag Co
115
110
34%
28
•102
♦48%
*112
7-7
28
33%
50
41
Sep
28
1
5
100
preferred
Department Stores
$3.75
150
6,600
48
46%
263/4
28%
V 47%
May
8,700
11%
*44
•
34%
£ 34
54
108%
10%
'■■■
16
5
*
Y
29%
52
*107
48
115
V
48
-100
53 %
10%
1%
206
108%
11-
•112
*202
52
108%
•44
26%
206
*107
53
10%
•112Y
115
V 45
U 27
51%
108%
11
27
*202
206
109
49%
263/a
27.
•202
53%
10
49%
26%
206
Jun
425
Aug 15
526
10
10
11
preferred
Marshall Field & Co
34
•
13
Jun
prior pfd
y820
111
18
26%
6%
13
.39
33
•202
28
16 Y4 Sep
Sep
Corp
38
Mar
17
30 Ya May
4
11
10
;
Midland
Highest
share
11% July 11
4
Sep
15Ya Sep
No par
110
109%
17
g per
520
Maracalbo Oil Exploration
8%
*12%
„
38
109
13 Ya Sep
Copper
4%
^
8%
12%
36%
v
109%
Manatl
Garden new-No par
—10
_1
50
Sugar Co
1
Magma
FrwiO'W
1948
Lowest
share
I per
• per share
Magnavox
,
28
4
:•
;
Par
.
year
1
Highest
Lowest
Madison Square
6,500
,
17 % 1
28
'
.
71 76,700
10%
*16%
29
3%
Range Since January
,
.
1'
.
500
10%
.
16%
•28%
7%
12%
35
110%
16
„
3%
8%
.
12%
":'y$
40
110%
16%
28%
YY 8 Y
8%
14
15%
exchange
.
Shares
•'
'
'
;
18
30
i
teyr,
/Y'Y;'
I per share
17%
!
v
stock
'■
the Week
Sept. 13
I per share
15%
EXCHANGE
Y'v closed %■■■
A .:'.K;
Sept. 12
t per share
tork
new
Sale* for
Friday
Range for
stocks
■
Thursday
Wednesday
V i'
I per share
18'A
;
17%
SALE FRICES
Tuesday
14 Va
14
•
HIGH
v"'"' Sept. 10
Sept. 9
I per share
I per share
AND
Dec
Mar
58%
Oct
217a
Jan
35%
Dec
32
Jan
75 y4
Jun
Jun
45
-
103% Jan
148
THE
11420
M.o.nday, .September 16,
COMMERCIAL ft FINANCIAL CHRONICLE
'
..."
—...
.1
1
11
HEW YORK STOCK RECORQ
Saturday
Sept. 7
Sept. 9
• per
$ per share
23
x22%
30
*58
68
*258
285
101
106
15
285
15
,
107
*
34%
36
&
126
25%
27
267/a
28%
11%
12 V4
11
116%
'all5
*115
'
14%
City Omnibus Corp——No par
York
28 K'7
31,000
12 %
22,300
North American Aviation
116%'
21
18%
20%
19
20%
19%
20Va
207/a
35
32
34
33
35
32 y4
34
33
34
\ 9,900
48%
48%
47%
' 48
48
48
48 %
48%
48
48
250
12%
11%
12
11%
12
12%
12%
12%
12%
187/a
18
18%
17%
18%
17%
19
*109.% 110%
*109%
111W
11%
*18
20 Va
"
17%
>
v.-
Northern Pacific
55,400
Northwest
22%
22
22
:i
v
22%
-
22
>
217s
21%
21%
22%
"
23%
20%
104 Va.
100%
22%
104
13
12%
.30
.
;
27
170
28
*160:
160 "
160
•21%;
1,000
21 Va
160
V
22%
103%
103
103%
O^io Edison
33%
104
1374
127s
Xll3% 114
Otis
Elevator
Jan
19
37
% Apr
0
219
Jan
Jan
258% NOV
129
Aug 15
118
Aug
126%
10
10% Sep
11
10
36
*22%
25
*85
90
3
11
Sep
3
19% May 15
17% Sep
11
33% Sep
100% Sep
X113
40.%
57 Va
32
33%
.
140
175
32%
X140 %
I.
142
174
...31%
140 Va
*172
.
3%
14%
"^44%
567/a
58
6V4
.
4%
31
60 Va
64
115
54
; 64%
:
*109
115
Cos
Parafflne
7
■
4%
conv
Inc
Paramount Pictures Inc new
Park & Tilford Inc——
5 4%
Park
39%
30%*
Parke
37/a
~ 4Va
4Va
'39 ',.
.39%
30%
47%
48.%
48%
26%
28 V4
27
^8Ve
8%
18%
19%
X34%
34 V4
K-
V
20%
19
86%
Sep
12
11
3
il81%
11 Ve
21% Sep-10
34%
16% Jan
327/s
Deo
12%
12
Deo
29
Deo
'20
Deo
21 Va ; 21%»"
«'42%
"51..:;
94%
*48%
92
'17%
LOW AND
Monday
Sept. 9
f per
$
EXCHANGE
r:
share
13%
9 per share
; : stock
14
64%
67
108V4
59%
61%
62%
64%
66
67
67
'
*107% 110
*29%
32
120
13
'13
61
60 y4
-
—:
108%
25%
32%
65%
'■
:■
61%
110
;
;
"65%
110
25%
29%
30
120
--12%
>29%
33 %'• '•
109
29%
:30
<
120
*29
.
18,900-
t
^
14%
'
25
26
37%
.
39%
12%
'
25
26%
23%
25
■■136
38%
36%
37%
;
23 Va
-•
...,.
120
*119%
.
23%
23%
24
*110
1013/4
36%
37%
'■
102
102
.-
.
37%
.0,
••:•,
*105%
110
■
106%
t *26
2512
124 -
'53%
55%
54%
56 Vb
16%
21
21
30%
32%
*107%
1.1
109 Va
30%
10
>
.
;
1:... '98 % 98%
9%
98%
19
18%
20
19V# 120
•
213
36
33
'
8
■'
'
:
11
*206%
'V
>
8%
213
111
•
8%
12
11%
121
31
,
-
v.
54%
'
12%
107%
107
63%
98%
-
m
56
J
23
>
19
20
u..:
213
-
Phoenix
31
*73
16%
1'7
79'
*71
17
•
■
*188
.
16%
:
*95
19%
66
19%
•'*185
20
'Pitts
2,30ft
^
17Va
16%
16%
v
8%
213
*95
•'
16%
15%
15%
18,800
14,000
17
V*'
16
•
21%
22%
21
22 Va
207b
20%
22
22%
15%
17
15%
17%
48
48
*42
58%
60
58
42
*1CC%
,,
*15%
22'%
32
For footnotes
see
15%
43 Va
102 Va
33
'
34 Va
page
100 Va
31
1429,
15%
16%
17
21%
22 Va
■
20%
*23
17%
8,300
107 Va
20
*44
58%
56
58
57
38%
.
102 Vs
31
32
•
1,230:
'
90
900
15%
17%
58%
-
17
16
.'-29
Bittston
Co.
21%
10,300
1,100
17
17%
7,100
Poor & Co
57
17
500
4% %
40%
39%
40%
102%
101%
101%
31%
31%
31%
33
200
7,900
17
43%
Apr
I per
^
2
30 Va Sep
'
64% Sep
"
38%
Nov
116%
>
Jun
41%
Deo
108 1 Mar
13 " Deo
share
30% May
25 V8 Sep
i
117% July 29
122
j
10
;
Sep
12
12
12
10
105 % Feb
7
102
Aug 27
23
Aug 11
120% Sep 11
36
Sep
Feb
49
19Vb Feb.
-
;
130
i 19
\ 35% Jan
Sep 10
30 % May
71%
1
25
117
5;
Aug
.12% Aug
56% July
107%
Oct
Nov
29%
29% NOV
Apr
122
19%
NOV
44%
\
31% Mar
■
Deo
115
Jan
Deo
-74
Sep
113
Apr
Sep
;
34%
14% Jan
r
li
ll
15
25
,Jan
•
Deo
59%
Deo
35
Jan
Jan
44%
Deo
124
Mar
111
16
110
Feb
7
105 ;
8
>
1 9% Sep
12
.' 97% May 17
1.18% Sep 10
136
May,
3
,118% Aug
8
8% Mar
M^r
19
Sep
11
157/b Feb
106
Feb
Deo
202
May
Jan
14
210
Mar 29
30
Sep
10
7% Sep
4
11% Sep
.
Sep
I
Sep
15
Sep
NOV
25%
Dec
Dec
44 %
Deo
Jan
12%
Deo
16
15%
Dec
Mar
117%
Oct
49% Mar
68
Feb
69%
Jun
91.,
Jun
43%
Jun
Feb
27
14
May 28
34% Jan
18
31%
.
Jun" 14
22
,
99
"
1
Aug' 12
Sep
10
27% Feb
7
10
22% Sep
9
16
30
9
Feb
Sep
11
63% Feb
18
71% Apr
Jun
22
Jun
198
,
v
Deo
Jan
24% Jan
27%
Deo
33%
Deo
12% Jan
16% Jan
25 Va
Dec
26%
Dec
Mar
66%
Nov
17%
27
56
Sep
38
Sep
10
100% Sep
31
Jan
21
*12% Jan
July
-.
29%
20% Sep
15% Sep
205% July
Jan
92
12
5
45
Jan
190
•
8%
22% Feb
12
,_50
Dec
106
23 %
198
—1
Deo
6%
96% Jun
11
15
11%
39%
141
3
15% Sep
Feb
Sep
126
30
14, 'Jan
Sep II
78
108%
48% Jan, 15
10
63
37% Nov
20% Dec
15
July 11
107
Jan
:
: 15% Jan
•-26% May
8
30
Feb,8
197
•
Sep
85%
16
203
—
No
Jan
ll
Sep
105
-134
Sep
par
Deo
v
;' V.
0
15
No
40 %
21% Jan
July 16 \
11
73% Jan
41
Jan
Deo
Jan
106%. Jan
106% Aug 27
36Jan,' 8
'
Nov
-*
57
Jun,10'
.112
15%
36%
25
18
17 .;
.102
Sep 13
71.-' Jan 28 v
*
Highest
I per share
9% Jan
.16% Aug
Jan
47
>,:
27
20% Sep
1
| per share
:
July 10
May 16
.'.34
1948
Lowest
16% Feb
6 ;
May.. 9;
x48
May 23 *
76% Jan 22
117% Jan
par
•
Jan
8
Year
1
"
—5
Industries, Inc
$4.75
cum.- preferred
-No par
Public Service Co of Colorado— -20
& Gamble
Publicker
i
13
-80
•••35% Jan
.—3
new
Inc
preferred ser A
Apr
105% Nov
Nov
43% Jun
119% Nov,
26
Mar 18
14'/b Apr
I per sharp
;
,' i.3
—3
class B—
92% Jan
63
Jan
Mar 12
109
11
Procter
7,200
: 17,100
*101%
1
Pressed Steel Car Co
23,400
57%
.—l
(The)—.
24%'
700
45
par
.100
Co—No par
conv preferred—L—.—No par
1.1
Consolidation Coal Co—;
20%
16%
par
—9
Coke & Chemical
*23%
V 45
109 % Jun
July
19% Jan
19
.
8,700
.
21
17
Jun
Deo
43%
•'14%' Jan
Highest
O/ V.
No
Plough Inc new—
Plymouth Oil Co
Fond Creek Pocaontas
39%
40%
*101%
21 Va
24%
"46
16%
45
If
16%
80
16%
17%
16
16%
"
15%
45
40
•
17
16'%
32
78
>16%
70
*188
16%
48
100%
67%
78
16%
*15%
15%
—No
par
.100
CO—
.100
Pitts Ft Wayne & Chic Ry
.100
7% preferred.^.——
-10
Pitts Plate Glass Co—
Pitts Screw & BoltNo par
par
Pittsburgh Steel Co
No
.100
7% preferred class B
.100
5% preferred class A
.100
5%% 1st ser cony pr pfd—
.100
Pittsburgh & West Vai
.100
Pitts Young & Ash pfd—:
X
9 •• i
12%
12%
*188
22
15
—
Louis RR
Pitts
11
40% Jan
36% Jan
:
96% Nov
4 Jan
.69
132
9%'Sep 12
23 '/a Sep
:—.100
preferred
NOV
7;
101% Sep
—Np
Pittsburgh Forgings
34%
*90
67
78
17
15%
•
__1
Hosiery.
8,700
8%
107%
S5
v
110
: :v
34%
:
12
11%
•
65%
-
*188
:>
.100
preferred
2,100
:
f.
V-v
.
*206 %
35
8%
78
16
'1
series
NoV>
46
Apr ,22
51% Jan .25
4
—3
Pitts C C & St
98 Va
19 %
.
$4
40
19%
98%
'
33%
8%
*75
15%
15%
*188
63
Np
Iron
Pillsbury Mills Inc
1,300
.
r:=
9%
*206% 213
34
32%
106
*121
■ill 9%
*185
-
i
*104
r.
•>"9%
20
11% V 12 ,-7' ;'
107'%
u.
par
.L-l
+-
preferred
preferredPhillips Petroleum:
800
20%
9Va
.*95
" 18% .'19'/a
*95
^
66%
Par
No
Co Inc.
46%
49
Roage for Previoas
"V:.> :•.•!- S
7%
'
74
68
f;
Phillips Jones Corp
40
20,300
*31
31%
*104
*121 '••"
8%
••',
■- ■
24% Deo
37% Mar
115:
3
108%-Sep 11
80% Sep 10
30 ::Sep
4
105% Sep
3
V
Deo
Apr
30% Jan
7l8%;Sep
^
preference com
3.60%
:
boo
•r>,
:
1
8'.
'
11%
*115%
300
*21%
56 V4
23
124
23 % Sep
Deo
30%
113
33% Aug
10
.100
20
25%
124
1
23
"9%
32%
■Ill
f
106%":
-
25 Va
'"*•
16
Jun
17%
33%
May 22
47% Feb
68 '
'
Lowest
Philco : Corp
"
31%
*206%
34%
124
541-"/-'
r
*185
30
".
*105
'25%
i
19 :
Jan
111
Nov
20% Dec
Range Since January
*
105
'19
.
111
'Sep
STOCKS
YORK STOCK
.? 3 % % pfd • series A——i——::
—8
Philip Morris & Co Ltd100
; 4% preferred
:
120:
123,000.
38%
*110
100
1-8
'
98%
:
*185
—
No par
America
Phila & Read Coal &
■
,
: 9%
98%
20
•
io%
105
9%
19 Ve
*205 %
.
'
106%'
•*23%
*120%
*121
19
*185
/
107%
*121
—
106
;,v .: 23
25 VtV 120% -120%
30%
107 7/b
'
:
9%
19
'
111
*105
%\-
105%
25%
22 Va "
*121
*105
*110
105%
.
57 V*
55%
112
*120%
30
*120% .124
*110: v
111 4
33 %o
100
100
.
100
(Cnas)
4.4%
;
■
113
717
49% Deo
:
>49%: July. 16
iJan
2
89%-Feb 20
par
$1
;:-jS
15,100:
■
'
101%
-
100
100
11% Aug
*
Dec
28
115% July 15
27% Jan 24
43
Deo
24% Mar
21% Jan
30% Jan;
37% Aug
9
4
27
Sep
.Sep
;Feb
Deo
17%
Feb
16% Feb
4
30
Jan
59
Jun
57%
Deo
5%
39% Not
•
*18 " • Oct
45% Jan.
27 % Feb
26,300
-
73% Deo
6% Mar
:
79%
.
"1
108 V4 Sep
1,000
7/
>
"13%
13
13%
•
20 %
July
110
2% Jan
%
24%
12
31
"
25%
25%
Deo
32% Jan
7%
10
10
4
Jan
110
x40
-23
'160
Dec
106% Oct
82
28% Feb 25
Phelps-Dodge - Corp
i
-50
Philadelphia Co 6% preferred-,.
$6 preferred
—
i—No par
Phila Electric Co. com
No i>ar
31,800-
14 %
x80%
39%
11
Sep
18
—8
Pfeiffer Brewing Co
Pfizer
Sep
50
10
2nd preferred
4%%
y};/: J-.TVv;..
380
—
8
No par
Co
EXCHANGE
:32,ooo
"*
100
preferred
NEW
X
26V, Sep
Oct
111
-Jan
56
90%
lift
64% Sep 12
<46 % Sep
.
No par
Petroleum Corp of
4,400
65%
108%
i:
257/a
*119%
:i2%..
.
32%
67
>119%
-
Shares
{
13% " 14
i?' 31%
25 Va
25%
*119%
120'--
13
Glass Sand Corp
Cement
Pet Milk Co
'
108%
.
I per sharp
13%
14% Sep
7
the Week
1
*119%
Co
Sales for
*39% NOV
4% Mar
14%
10
53
Sep 10
3% Sep 10
—No par
1
Coal & Coke Corp_
—10
5%
•*
Jan
106% Sep
111
Sep
28% Sep
Corp.
5%
7
29% Apr
26
9
56
Sep 10
108% Jan 10
Enterprises—«—5
Pepsi-Cola Co
Pere Marquette Ry Co
5% prior preferred
---
'
-6,000
Friday
Sept; 13
59
32%
30%
1,200
13%
31 Va
'25%
JB3
*28
29%
*406'/al08%
9%
10%
£ %■
9 per sharp
,
l
13
32%
26%
29%
sharp
30%
110 ;
25%
:
per
13
'
33;
109
83
Thursday
Sept. 13 '1
\
31%
closed'
9
13 Va
58%
900.
83,400
2,300
400
'
29
Wednesday
; Sept. 11
$ per sharp
61
58%
: :
-
13%
56%'
'? 25%
HIGH SALE PRICES
Sept. 10
13%
"
19%
25%*
109
-
>5106% 7108%;
■9%
2,100:
.
20 V4 .20%
110
*26
,
19
-
85
9%
Tuesday
.
110
29%
108%
9%
95
2d%
3
13% Sep 10
Peoples Drug Stores Inc
Peoples G L Ss Coke (Chic)
Peoria & Eastern Ry Co
100
-
24%
20%
*80%
*26;
*106%
Saturday
Sept. 7
19%
-25%
20%
82 '
80%
'y ;
19
24%
20
108%
108 Va
49%
95
18%.
-
600
Aug
5% Jan
16% Mar
2.50
No par
Mines j&
Pennsylvania RR__
Pennsylvania Salt Mfg Co
41,100.
:•
'
Jun
10
21% Jan
preferred—
Penn Power Si Light
: 24,800-
32%
*48%
'.25%
24%
18%
31%
*42%' " 44
175
29% Feb
300
?
27
35%
Penn-Dixie
"
149% Deo
Mar
6
4
9
3
6% Sep
14 V8 Sep
6
121% Jan
160% Jan
160%
£ 48%
6,900
Penn
Jan
48
3
v
33
48 1 Jan
4
v
20%
Jan
.
34 Va
67%
35 % Jan
Penn
*jl3H"116%
32%
42Va
.
.
24
48
47%
28% Sep
2,400:
,
45% Mar
No par
{J C) Co
Penn-Central Airlines
10,200
11%
*
3
•
Penney
12,609:
>
8 Va
*31%
217/s
31 Va
49V4
28%
8%
116%
*113
"t
13% Jan
Jan
19%
25%
6
Dee
Jan
Penick & Ford————No par
300
79% Deo
Deo
168
5% Sep
*
...
Jan
5
Mines—1
Patino
Deo
087
100 ' Apr
Jan
Consolidated
Parker Rust Proof Co—
67%
367/a
Davis St Co—;—
Utah
Parmelee Transportation
*65%"
Jan
171
1
y: 38 Va
23 Va
Sep
9
Sep 11
1
58%
34% Nov
140
100
preferred-
32%
58%
31%
Deo
Jan
95
107% Jun
31%
56 Va
30%
*118%
•
13%
Jan
9
e
1
No par:
'
%
29%
Deo
Jan
107
NOV
74
Sep
—.——100
Prod. & Ref
18%
119
lll%May29.
4
Pipe Line—No par:
preferred
Panhandle
6%
'
58%
*109
„
44
East
Jan
'
L3
Petrol & Transp
Jan
30
14% Sep
37% Jan
Pan-Amer
Panhandle
108% TC8%~:
;t'-6%:
-
115
16%
..43%
109%
: 6%
*109
15%
14% >14%
Deo
Jan
11%
10
Jan
30
347/8
24%
106 3/a
32% Nor
28 5
Packard Motor. Car
No par
Pan American Airways Corp
2%
35%
*107%
109
Pacific Western Oil
15%:
.*14 '
43
6 V8
7%
Jan
18% Aug
Jan
56% Mar
Corp————10
21%
.7%.
21%
7%
15'
15 Va
*107%
21%
7%
-15%
•'
107%
22%
397/a Sep
Pacific Tin Consol'd Corp_—
6%
21%-
7 V4
-
.
*14
6
21 %
21%
:7
6%
:
21% Deo
13
19
62
6% :■ preferred-—-————100:
—1
7.176
•
Deo
Jan
155
Sep
1st preferred non-cum
29%
15
12%
Jan
12
Sep 10
17% Sep 12
10
No'par
2nd preferred non-cum—-No parPacific Gas & Electric
.25
Pacific Lighting Corp
No par
Pacific Mills
———No par
Pacific Telep & Teieg
——-100
Jan
39 Va Feb
2
180% May 7
35
Jun 17
91
Co
Deo
Nov
6%
1
22% Jun 14
36
Jun
3
xll9Va Jan 14
177/a Jan 18
120
Feb 11
51V2May22
27% Feb 26
27 Vb Sep 10
160
Sep. 10
N<
Deo
63 Va
57
.
11
Sep
38%
Apr
29% July
10
10
12 V2 Sep
Dec
26% Mar
May 23
112
21% July 19
21
Sep
3
Deo
112
46
35% Sep
7
26
26
Pacific Amer Fisheries Inc—..——I
57
13
19% Feb
Owenq-IUinols GI951
39 7/e
25
22
Outlet Co
28%
Jan
11
Outboard Marlnei & Mfg
90
Coast
17,%
11
Deo
157/8
Jan
Jan
Jan
7iVst Sep
25
Pacific
9%
105 %
NOV
31%
Jan
16
56 Va Jan
N
*85
19%
20
55 % Jan
108% Jun
V)
May 22
117
1
1
■*22
.7.7
3
9
d
22
75%
39% Apr
16% Feb
Jan
18% Sep
31% Sep
;
com
Oct
50%
53
288
N
preferred
6%
Oct
Deo
24 % Mar
14% Aug
25% Sep
-
160
Nov
11
i—..
90
79
10
111
pfd.
Oliver Corp.
—
Ni
4%% convertible preferredOmnibus Corp (The).
X 8 % conv preferred A
Oppenheim Collins
'
22%
•
110
102%
'
Jan
Oklahoma Gas & Elec 4%
28%
100
:
217/a
33%
27%
162'
Co^
4.40%" preferred
Ohio Gil CO—
103%
Sep
12
113% Mar 18
28% Feb 18
•
Sep 10'
2.80
23%
2.1%
•
12%
13
Xll3% 114
10
Apr
Norwich Pharmacal Co
.;;.yl9
21%
21%
Sep
No par
Norwalk Tire & Rubber
22%',
'
410
45
Telegraph
22
:
95
76%
I
28%
%
23
Mar
121
No par
*85'
25
25.
*90
102%
22%
xl'2%
13 -I
Xll3
114
*33%
34"
28
.'29%
,y
36
35
36
36
21%
.■
13
116% 117%
117%
117%
23
104%
12%
*109 " -110%
23
22
21
162
Feb
Jan
;
230
50
-100
'.
2,400
.
112%
20%
19
5
May
—50
Ry:
Airlines
Northwestern
33%
33
*109% 110 Ms
'
*103%
325
147/b Sep
V
i—1
Northern Central Ry Co_.
30
Va
'
28
Nov
65
Jun
34% Sep
Y SMpbldg Corp part
27%
90
31%
19
Mar
106
12
27%
11%
890
127%
29
41
N Y Power
*115
26 Va
2,100
36
241 %
n
39% Nov
Jan
17
3
275
12Vi
%
240
*125
28%
76
——SO
& Light'3.90% pfd—100
N
4,900
16
41% May 28
7
57
N Y & Harlem RR Co__
80
37% Feb
;2
# per share
Jan
24% Feb' 27
per
116 Va
25
36
125
*115
21% Sep
No par
Dock——.—_—No
*
$5 non-cum preferred
Highest
I per share
9 per share
y
1940
Lowest
Highest
| per ihgrt
v
stk—1—I
Noblitt-Sparks Industries
-8
Norfolk & Western Ry
100
Adjust 4% non-cum pfd
100
North American Co
10
'239
11%
115
N Y
New
•
125
27
10%
115
15
Lowest
1A:
100
'
Year
Range Sine* January 1
-V:
■.
.'2,200
*106% 107
'15%
15%
106%
Range for Previous
.......
EXCHANGE
■
fflf
320
*240
232
-
125
.
'26%
11%
115
'
V
stocks
YORK STOCK
NEW
*.J,
Shares
21%
32
67'i
1
*60
320
x34%
236
125
-;
106%
35
231
236
.' 125
126
34%
36%
230'
235
-
21%
*25
32
> :r.
*240
15%
* 15
ff
15%
*60
69
V*240;
320
*io6% 107%
:
64%
*26%
*58
'V
Skies fox
the Week
I per share
■V;:-2i%:.;'"2i%
32
*21
•
(
,
J per share
22%
V
21%
;
•
Friday
Sept. 13
Thursday
Sept. 12
y
; I per share
22%
*21
69
28%
*60 "
CLOSED
V';•.; Sept. IX
28%
22%
STOCK
EXCHANGE
-
Sept. 10
sharp
# ppr
share
;
LOW AND HIGH BALE PRICES
Tuesday
Wednesday
Monday
Sep
10
10
.
67
May 14
105% May 22
41
July
1
55
THE COMMERCIAL & FINANCIAL CHRONICLE
Number 4525
[Volume 164
NEW YORK STOCK RECORD
YYYZY
/"""
f Sept. r %
f
105
104r
r
«
1103/4*1113/4
CLOSED
'
115% 116%
123%
.
.
128
113%'113%'
;
49%*
5T '
22%
20%>
>
*109
*113% 113%
.
.
;
109
1C9
110
32
32%"
21%
.
21
105
110%
Pub Serv Corp
1
116%
$5 preferred
1,580
.
6%/. preferred
>
123%
7%
910
8%
760
Pub Ser El as
Y .150
113% "
50%22%
Pure Oil-
3,100
32%
22%
Sep
xl03
Highest
I perthare
17
f perthare
30% Jun
10
115% Jan
10
102%
Feb
115%
2
106%
Jan
126
Deo
139% May 10
150 v Jan 17
10
110
Jan
138
Not
•
10
Sep
114% Aug
126
11
9
119% Jun
Lowest
20
Jan
Jan
121% Jan
27%
Not
Deo
xl48% Not
117% Feb
15
112%
Oct
No par 5,
pas pfd $5
47% Sep
10
69% Jan
15
47%
Jan
65%
Oct
par1
19% Feb
26
28% May 28
17
Jan
24%
Deo
106
May
No par
—.
(Tbe»
No
5%;, conv. preferred—
Purity Bakeries Corp
100
110
103
*
—.100
ui
:—100
——£.—100:
Pullman Inc.
.20,100
49,000
1
I perthare
20Vb Sep
,
No par
preferred
preferred
Highest
I per share
Par
of N 3 com~JVo par
1,510
.
Year 1945
Lowest
Y,
wi •/■'; Y.V-
31,600
20%
109%
Range for Previous
Rang;e SInee January 1
STOCK
YORK
EXCHANGE
Sharet
103%
115%
NEW
the Week
I per thare
21%
104%
110%
115%,
20% 21 ;
20%
103 "104
- 1 103%
X109
11074
109%
.115115%
115'
121
124
123
*113%' 113%
113 ■ '
; 4T% <49% Y '-49y4"*
" ,21.Vk .22%.
'21%
*106 '
110 <Y "*106
Y31% 32% '/' " 32 -
Y-Y 47%, 49 ' Y
>20%. 21%1
" 33%
33
S oer thare.1
-
20%
21%
103
104% I,
109%. 110% « '
.115% 116% '<
122
124
21%
20%
STOCK
EXCHANGE
So#* thare-
>•"
Sales for
Friday'
Sept. 13
y
Sept. 12
* $ peri thare
Sept. II
Sept. 10
that0 :<
ver
STOCKS
LOW AND HIGH SALE PRICEr Y-%>"* Y-Y
'
Tuesday
Wednesday
Thursday
Sept. 9
Y'f
thare
per
: Monday
;
Saturday
.
.
112%
:
.
31% Sep
No par \
115% Jun
13
38% Feb
Mar 19
108.
1001
;
July 25
4
11
23%
Jan
118
112% Not
Jan
3f
Not
'
23'
Yv./
,177a
it..
1874
Y
Y
103/4
1074
10 34
10%
*85 7a
8672
*8574.
86
187a /
xl7 7a
17%
17 7a
.
397a
3674 >37%
205/a
18
377a
3572
V'
:
1083/4
19
187a
197e
37
m
357a
10974
*108C
:
(
3674
3674
18%
,
193/4
2,000
;
.
f i
1
-i
f.
:
20
/
19
t:
'19
-Z
.
<
193/4
197a,
I ><19 7a
20
*40 7a
20 %>
45
**40 7a
45
■
*367a
40
40
44
407a
40 7a
38
37
37%
37
38
38
19%
18 7a
18%
19
20
197a
20%
19
f '
I
>■
317a
v.Y
.
32 74
303/4
163/4
18
1672
17
94
90
90
35
37
33
*100
104
*100
'
83
85
85
34
337a
1772
167a
17
16
16%'
88
*87
90
23
26
227a
24
23%
24
23
2374
1274
14
12%
137a
13
143/a
1374
160
103
4,300
24
24
14%
8%
97a
9
14%
16
15
263/a
111
28%
277a
110s/8
1107a
2274
19%
106 7a
1067a
20
1067a
2574
110
213/4
20%
*104 7a
108
247a
Y
27
10574
197a
19%
2074
3874
"4074
3bVa
3874
36 74
373/4
37
49%
48
49
497a
38
37%
48
<1
48
104%
104%
*104
104%
104%
106
*104%
>
5,500
20
195/a
48
49
450
1077a
106
197a i;19%
21%
-.70
10,500
27 7a
263/8
107
26%
1974
49.
32,300
22
1067a
12,100
Z4 280
,
106 ■ >
247a
22
2374
23
24
22%
4,700
Rheem
15%
147a
15
14
2474
14%
2274
147a
14%
157»
15 VB
15%-
8,500
2974
>2974
*27%
29
28%
29
30
31%
31
31
800
8%
77a
8
7%
8
8
13,300
8
•
1974
21
.20
47
4774
40%
23%
25
*
*
f per
Sept. 10
Sept. 9
Sept. 7
CLOSED
46
46%
48
25%.
v
27%.
111%
,
111%
113
49.
26
"
11%
11%
11%*
11%
12%
11%
68
72
66
69%
68%
70 3/4
49%
50
49%
49%
47 Y
48%
*107 Yi, 108
106%
107%
11%
663/4
:
*104%
W
21%,
25%
21%
23%
22%
233/i
22 Vb
50%
52
49%
51
48
50%
7%'
8%
39%
<
14
26%
25%
28%
m
14%
.143%'
111% Z
111%
111%
'J
Y 20%
*
.f
30
23%
-
23%
■'
30%
v
10
10%
,
47 7a
49%
64%
17
40
i.38 -i
<:
U
if
i?
Y
1X
14%
*172.
yi£r*'
3474
—
.
*90
.>V
>YY<YY
i-e-
J i
};
18
Y' Y;-
95
•'
■
■
17 7e
7%
65/a
:
!:
;':k
7
42
Y
70
fe
.100
7.
;
>.' 37
0
:
100 >
'.
•
.
,
i.o$
:
-Z
'
413%
7
.
:>>■<■;<■ Y':'
20% Y;
93%
>
-167i
>
>15%
-
Z
•/
*95
90
111 ;
167a
1574
23%
/ 19%
20%
84%
86%
45,000
Y 810
16%
17%
8,300
29% V
50%
.>rY.YY>YY >-39%
40%
39
:407a-
65%
677a
64
657a
257a
26
24
2574
>;.■ Y Y< MY- :•
see
14%
Y
-46
45
For footnotes
Y
107
107
^
page
*107
137a'
.44
1429.
109.
xl 6 74
17
44
,
•
*11174
*111%
112
39 Vt
.40 %
110
-
>'
.
28%
,
31
917a
97 7a
100
110
30% >
Y
92 "
29
"Y90Y
;
405/a
653/4
65
66
24%
243/4
25%
407a
64
23%
10872
*107
14
1374
.44
y
Y
*107
1087a
8paldin$ (& G) & Bros
Sparks Withington
Xnc/J
—;
L
Spear & Co
$5.53 preferred
'
Square
$6
9,700
D
Co
$7
51%
523/4
32,000
403/i
42
22,800
65
67%
33,800
25%
26%
9,000
*107
109
33/4%
200
133/4
14% Y
14
14%
17,900
43
44
43%
433/4
1,200
:
No par
25
Standard Oil of New Jersey
Standard
40,
of
Ohio.:
preferred series A
Standard
:
Oil
Steel
mrw
—29
10
:
—100
Spring—
prefprrpd
2272
4472
39
681'
z
,
50
61
Oct
Yj.7% Mar
107%
.
Oct
7%.Sep
<
Oct
Deo
61% Nov
3?
!
Deh
71% Deo
307a
Nov
14 7*
Dec
40
Nov
24%
11*
21%
Oct
Jun
Deo
Jan
28Dec
127a Mar
74
May
•13% Jan
25% Nov
16%
"
;
May 11
May 18
»
,
79% Nov
Nov
89
July
70%
Nov
'•
3
2274
Y
Apr 29
May 16
Jun
'Mar
Nov
24
Aug
36%
July
Dec
5% Mar
12%
1
Feb
6
84
13
92
37
22
-
»•'^
Jan
467a
Dec
307a
Feb
44%
Nov
11
3
4;
Sep 10
f
Sep
Sep
Jun
96
Deo
407a
Oct
Jan
187*
Dec
7%
Deo
20% Aug
407a
Apr
367a
607a
Dec
Dec
Apr
180
Nov
'26% Jan
37
Nov
24%
Dec
Z'38%
Jan
62
Nov
3274
Jan
60%
6472
Jan
80%
Jan
z17
Jan
Dec
87% Dec
93
Dec
V".V.
303/4 Apr 23
137s Jan 29
27
May 13
104
July 16
.
4
9
51
May 24
Seo 11
4072 Jan 30
Y18% Sep 11
397s Apr 10
: 843/4 Sen 13
109 74 Apr lo
15,7a Sep 10
> 24% Apr 25
* 337# Feb 21
55
May 10
,,
112
Jan 31
116
Mar 9
'
39% Sep 3/
55
May 13
1097a Aug 30
1157a Mar 21
273/4 Sep 10 % 603/8 May 28 •
89.. Sep 10
13572 Apr 5
96
Sep 9
14972 Apr 6
427a Feb 26
'59% Aug 13
37
Feb 26 /. 49% May 31
627a Feb 26 '•
783/4 May 13
20% Mar 6
30
July 11
106
May 7
108/2 Jan 17
1 7a ' "P 10
25
Feb 16
43
Sep 4
.. 56
Jun .4 ',
.
Dec
155
Feb 15
X ■■,''
Dec
22%
247a
4% Aug
.3
11
5
1
8
3
27
27
17
18
65%
Jun
13%
15
Jan
Aug
22%
29% July
11
4174
48% Jan
,
•
91 / Jan 15
5574 May27
903/4 Juri
21% Dee
15
16
Apr 17
33% May
70 • Jun
65
Jun
14% Aug
>
7
27% Feb
96
Dec
323/4
85% Jun
zz
Sep 10 :
Sep 10
Jun 28
z
Jun k3
20 3A Jan
:
>
May 31
•
5 r f 24%
Jan
3
Sep 10
6% Sep
No par
Standard Oil of Indiana
1474
7
35%
32% Apr 18
v
No par
1
No par
No par
1
1
2
No par
5
No par
p'-ior preferred
prior preferred.
Standard Oil of Calif
44.
■
17. Sep
Standard G & E Co $4 pref—No par
3,300
Y
65% Oct
22%. Aug
1133AMay 8;
16
14%
Nov
29
2274 July 11
Feb
28:
*42% Feb
24% Jan 17
Sep 4 y108 z July
33
Sep 4 5
48 - May
14% Sep 11
1874,Jun
4% Sep
9 1
83/4 May
30% Mar 2
607a Feb
50
Sep 10 *
593/4 Feb
172
Aug 30 .193
May
30
Sen 10 ■
397a July
~1
43,700
93
103
-
66
115% Mar
8%.Mar
373A Jan 16
7734 Feb 8
39'% Apr 18
1774 Feb 8
495% Apr 9
23 % May 11
.
Highest
tp** share
Jan
37
r197« July
11074 July
1103/4 Jun 28
21 % Sep lo
Sep 12
I per share
64 I May' 8
34% May 29
116
Mar3o
18
Jan 28
100
Aug 14
61
July 11
-
Sep 13
Sep 13
'•••.' y'yyy 'v- *
Y'.'
30%
;
Deo
Year 1945
Lowest
103.
100
tr ctfs
stk
*'.4.
1103/4
29%
92
preferred
400
'
40
385/a
•
101
104
100
5174
.50%
44. Z'
*110
non-cum
6,400
3,300
Y ,110
Sep• 4'
Feb 26
Sep 11
Sep 11
.
1'
40%
39%
110
507a
>.>.'•. 49 Va
.
40%Y
397a
Z
Y
*
Oct
34
;
,
I per share
50
Sep 10
1 36.; Sep 10 7
—18
Squibb (E R) & Sons common
1
$4 prsferred
No Par
Standard Brands, Inc
No par
$4.50 preferred
No ear
44
112
42.
437a
42%
112
**89
90
49
::'>Y<';-Y;Y:-;> >Y 133/4
177a
110
•:><:>
52
50 i
88
'
977a
■;
20
41
!>"
10074
18%
Y
5%
Mobile & Ohio
-iY'Y
Bperry Corp (The)
i
Spiegel luc
;
Conv $4.50 preferred
23 3/8
857a
19%
Sep
48
Range for PrevloiM
14% Sep lo
No par
.100. '
Spencer Kellogg St Sons
37'/a
24%
•90%
.
7.50
No par
Co
——
1,300
23 s/8
112
417a
112
393/4 -;4i% >
89
100
96
157a
273/i
32
27%
,
88
187a
,
Southern.,Railway
16,500
37%
21
9
293/4 Nov
Mar
-zyyy '■
22% Jan
preferred
Southern Pacific Co
\ 10
100
•
33
May 29
•
34% Jan
38%.Jau < 8 .' 15%Sep 11 Z
.54' Jan 28 '
.
Corp—^-——.—-10,
Southern Natural Gas
10
37;*.'YY>
"•■•37Y'
Z 37
22
.
*109% 110
1093/4 ? 093/4
•
92
112
1133/4
417a
3934
197/a
90
41
43
41%
/yy'">yjiz'z;;<Yi3<,z
23%
187a
7,308
13,100
2,100
14%
14%
-
9
«•
7
2D
Lines——8
JNq par
100,
Southern California Edison
—25
8%
40
5,200
7
65
l^i Sep^xlO
/
13-
Iron
Socony Vacuum Oil Co,Inc.;
South Am Gold 6s Platinum—
2;500
51,100
22,200
,
19%
18%
10
;
•
(A);. & Sons Carpet.Co—20".
■372% cum preferred:
100'
Smith & Corona Typewriter_Na par
1,400
:
90
6%
100 '
■'
•
19% Apr
ilQTk^AuF 14
. ,
Smith
y
19
*95
—No par*
-
U
Steel. &
Sloss^Sheffield
Smith (AO)
75
*7iy4
>85%
6 3/a Aug
3
201 Aug 2 /
1472 Sep 12.1
Southeastern Greyhound
40%
'
-W-
-
South-Porto Rico Sugar.
■
Deo
5
25% Sep 10
7% Sep 10
3&'
Jan
2
13
Sep 10
No par:
'
"14%*" *15': *"
"
237a
23
25
18%
Slcellv Qil Co
3,400
.
483A.
:
,
.
I
5,000
27%
4274
6%
:
Simonds Sh.w & Steeli
Sinclair Oil Corp—
3,200
32%
Dec
12%
13% Feb
30% Jun
48.
No par
513/4
47 3/4
Nov
31
-
70,50(4
174
27
..
1874
Jan
,
15,000
^ 31%
■
•
100'
;
47 'A
:
50 V4
*172
33
277a
■48%
17%
.
46s/b
.
Dec
Jan
Apr 29
.
Y 3,900
3,900
5%;
5%
;
No par
/-•
-
zi
Shamrock Oil & .Ga&Yi-i^—Y./
83(100
v
26%
1074
16 V4
•
40%
Sharon Steel Corp—..—No par . ,. .,25 72. Sep 10
393/4
Sbarpe & Dohme
—No, par v 23'. Jarj
4
i! 91%
$3.50 conv pref ser Ai— No par*
77. Jan
2
263/4
Shattuck (Frank G)—
—No par
'. ;• 19^ Sep
4
Sheaff er • (W A). Pen. Co
No par,
66^ Jan 4 ^ i:V87
,433/4
Shell'union Oil
—.13
2774 Feb 26
:
17%
Sheraton.Corp of America—.
1
* 9.7aLSep 10
14%
Silver King Coalition Mines
8 Y , 972_Sep 4 .
56%
Simmons Co
J—.—No par, ' 35.74'.Sep 10 •
,
-
15
16% Mar
44
106%. Sep 10
$480 |4refm:red ——No pcf
140
1,500
33%
■
10
203/s May 28
38
9
26
10
45:
2472
110%
11%
65%
46
,
•
5
1
3,900
-
41%
14%
>>71%: 71% "' */
90
*85 7a
14
13
52.
I i 33 %
174
40%
17%
/ *95
387a
47
'
717a
63/4
'
26%
90
y*
1772
15
*95
37
40i/a
92
*
;
26
;-v *87
17 3/4
13
"95
vi :Y-
/
Jun
Deo
Dec
106
Sep
Dec
Feb
.
i per share
$1.20; preferred^./.——i—No: per
♦102% 103
-
157a
'
?•'
i.
70
89
30%
4oy«
42% .<"
89
.
99 3/i
-'Range Since January 1
Lowest
Highest
17
23%.
•
40
,
5074
*172
> 31%
174
;
,
33
50
'46 7». •*48" Y-
;
22%
*50
.
-
4% ;<5»>>
47;Y 46
4%
307a
:
27;
*
103%
103%
45%
25
307a;
47%
16%
.' 64,:v
15% <16/./,.
Co.
25
7% Sep 10
•'' y
No Par
&
1083,4 Feb
40% Sep
Servel lnc common..
'
50%.
•172
172
68
'
15
37
T-i/kj
39
70
.
'
.
44%
.193/4
<
15
.
>
917a
v
u%
i'v
•
;
" •
•
447a
70 ;,/•
/■;>
<;24
497i
<41%
-
•
i,
.zJ...-''--
30
v:
27
a
'
•
172
40
14% >
50
:
16%
Roebuck
37% Mar
193/i Sep
i
Seeger-Sunbeam Coyp.
Seiberling Rubber Cou..—.-
600
50.'
63'%
-
52
3874
x33
447*
51
174
.
<33
«' 27
46
50
51%
15
4%
4%
45
53T
•' z.:457*.
i...:Z
43/a
'z;
>
-*45^.
•
23%
•33
33
15
•'37% z39%r
15V4
1033/4 1033/41
•
33
49
Y52<
-
10374
12,100
15,700
11,300
16%
.
7,800
103/8
64%
39%.
130
63/4 ii;,f7'%
•
*22%
v
.
32%
'
*62
52
v:
37
14%
z.,4%
46.
"...
,;S0
69
■Y 10 Y
50
"115%,:
2,300
3L :/;
38'
Y 15%
*22% .23%
-
'7
.
•
19%
"
18%
36%
14,200
;; 12,300
t
85
*653/4
*46
64%
Y
70 ,
31%
...
...6%
153/4
33
157a
4%
.ztZsZt-
'k-
*
60
•
36%
'
.'It;'-
:
53
10374
,
143/4
,
23%
36
.
10
26
24%
*75
Y;'
:v-19%
,
>. 31 ,r
v-
10
9%:
16
50
•
*101Y 104 Yyz:
32%
Y
-.33
c:
:
62
*22%
54
53.
•
,
23%
*22%
■
59
14%
59
157.
Y-/
it •v^Y-
48
■
15%:. 15%
-
16%
•153/+
48
v
31%-.
27%
.
136
Feb 20
14
26
—No par*
Co-
Seagrave Corp
22,700
22%
19%
68 Y
6% J
7 t
:,35%; < 38
48.
k 48 m
16
v
•15%
6%;, .6% i'
37%
35%
t
38%
37
r>.
213/4 Sep
'5%/"Preferi'ed series A:
'
21%
283%
85
19
75
30
10% -•,=
Oct
100
8
1.75
Seaboard Oil Co of Delz__
Sears
Dec
13
Seaboard Air Line ctfs/Y—No par
-
Nov
37
23% Sep
preferred
Scott Paper
110
Jan
103% Sep
Jacob^...Y——
""'; $3.40 cum pfd
90
'. yy---:-j: ■■
26
24%
*78
Y
19
*67%
i 30
9%
X
-7%
6?A
29
V
85
;
19
.
.112%
21%
26%
25%
24%:
67.%;.' 68
3,900
17,700
27%,
22»/4
*78
•«
163/a
"
X25 % 7 27%
.-
25.%
Y 85
19%» 19%
88
29
20%
*78.
19%
68
'
25% * 263/4 '
85
$
19 %
:
19
25
*78
»
V
20%
28V*
79,100
9,700
15%
*111
i
19'/a
1,700
8 yy
y
14%.
„
112%
*111
27 %
16%
14%
15%
111%
':
.
16%
14%
17'-
14%;
6,700
1,900
52/
•
39%
13%>14%
-
XllPY
15%
16%
15%
'
-38%,'
*
16%
17%
14%
112
13%
•14%-.,
i3%
xl6%
27
"YYY:8
V
14%
16%
*111
39%
8
39%
23%
29,900
180
Jan' 16
Jan
15%
Nov
Co
Savage Arms- Corp.../—
Schenley Distillers Corp.
1,400
Oct
87%
15
46%
yyyy stocksyyyy-y,
NEW.- YORK STOCK; ///. -
5 %'
45% Jan
Dec
Not
243/4
507s July 33
!fit Joseph. Lead—JLQSafeway, Stores.^../
—5 1
10,300
49%
Z
27%
37%
-8
38%
Y
27
27
.7%
>
,
38%
13%:
■:?
15
26%,
:
8%
37%
11
Par
49,500
22%
23%
53%
37%
105% Sep
EXCHANGE
640
ll3/4
46,/
*104
108
12,800
68%
65 %
48
50l%r
28
9
11
;is ;;;:/;KiY;i/:i|::;/i
5,500
.
,v
47
106%
11%
69 %
47 i '•
•
*104%: 108
-
1103/,
11%
'
yo
25%T26%
111
»112
265/8
1103/4
111%
110%
111%
24% Sep
33%
115
100
series
Sftarei
■Y"51<.Y/'51%
50%;
-
?
r
Jan
18
Puuppert,
49%
Jan
11% Jan
43'z Feb
3,700
28
19%
102%
40
25 Va
47%
ie
Apr 20
313/4 May 28
110% Jan
3
23%
25
25%
47%
25%
;
24%.
V
21
,40% Feb
Sep 12
.18% Mar 14
Deo
25
118
110.
18%
7% Aug
8
17 7o Feb
21% Feb
117%
24%
I per thare
Apr"
2478
Jan
44.7a
there
Jan
Jan
247a
per
Deo
102% Aug
29
Deo
Jan
18 y4
Jan
4,100
Y-, I
99%
14%
5,700
m
J
STOCK
EXCHANGE
9
12
3
19
313/a
21%
I per therm
« per thare
there
I per
there
10
98
44
Balea for
'May 18
50% Jun
3
105% Apr
34% July
3
3.60%
the Week
36%
Jan
Deo
6
20%
Friday
22 y8
Deo
31%
Jan;
16
42
Sept, 13
17 /
28 % Feb
21
>
143
4678 Jun
42
Thnrsday
Sept. 13
Jun
137
101
8
106% Sep
I
Oct
69% July
45% Apr 22
27% May 11
11
22% Sep
Deo
102%
11
203/a
Wednesday
Sept. 11
-
Sep
Deo
28%
11
8
HIGH 8ALE PRICES
Tuesday
Monday
Saturday
'
17
,32'% Mar 13
101% Mar
Deo
46%
19% Sep
7%
>
LOR AND
J/
125% Jan
Sep 13
80%
Jan
36% Sep
2574
*25
4
7
Richfield Oil Corp..
—No parRltte? Company —-.--.Aro par
Roan Antelope Copper Mines...—
Royal Typewriter
1
Ruberoid Co 'The),
—No par
7%
112% Feb
9
Mar
11V* Jan
36%
4
Jan
Jan
43
9
17
Sep
101
Mist
20
Apr
14% Sep 10
26% Sep 10
44
:
427a
42%
25%
y4
53% Jun
12% Sep
85/o Sep
21
2074
20%
233/4
''
10
46% Jan
No par
Common
213/4
19%
31
—
104%
4
16"
IOC
No par'
5% % preferred
100
Reynolds Metals Co:.
:
No par»
5%% conv preferred.
,.—100
Reynolds. Spring—
1
Reynolds (R J) Tob class B
10
Preferred
9
27%
Revere Copper & Brass
500
Jun
29% Mar
Apr
lo
$1 conv preferred—
Republic Steel Corp
8% conv prior pfd ser A
Not
38%
10
50c
700
Deo
25
Sep
..1
Republic Pictures
3,400
82.300
28%
20%
107
106
i
Republlc Aviation Corp..,...—
,
110
110
:
43%
Mar
Y 33% Feb
80.
Deo
16
Sep
X88:
111
33
6
4
39
18% Sep
Conv pfd 3% %
series
100.
Remington-Rand yZ,..:..—Y-/
1i
Preferred with warrants—.23'
Reo Motors, 'Inc—:: ■/
Oct
Deo
103
May 14
49% Feb
33
37
1st pfd
90 y»
18%
34% Jan
106% Jan'
Deo
Jan
77a Mar
July
Aug
40
—100
— —
r
19%
78%
24
112% Feb: 11
Sep 10
Sep 11
i8% Sep
50
50
5
36,300
15%
275/a
28 %k
1107a
2nd preferred
Hosiery
22,400
97a
85/a
15
1067a
2174
107
25 7*
277a
.
107
9 7a
14%
1107a
3074
27%
110%
8%
14%
974
15
11
18.
100
No par
Reliance Manufacturing Co —.No par1
,23,000
3778
33 3/i Sep
x75
Reliable Stores Corp
6,200
88/'.
*101 z
103%
*1C0
Y
36%
36
3474
1047a
*100
104
X88
3574:
3372
1st
non-cum
RelA <Robty & Co
2,300
.
preferred
non-cum
Preferred
60
34 f?
"
11
28% Apr
82% Deo
10% Jan
23
96% Mar 19
.
"
i
>' 9
4%
—-
vY '
83
33
8178
YY, 'yyz " ."Y-'y* vv
4%
Real Silk
1,400
,
v<
3172?
"
x88
35%
%
4,900
106
1674
80
92
'
.
.
> *98 7a
106
*98 7a
21%
Y 1974
3072
817o
80
30
80
80
•••>•
*97%
106
*9974
106
*99
106
20,
19%
i ^
3
Rta<Jlng-Company—50^;
800
YY
49
f<
'Y
s '
300
38
*40
38
Y
¥'
•
10
lC8P/4 8ep
Jan
19
4
Sep
&.
;
-
1"
<
lum
Rayonier- Lnc——1 f,.
$2 preferred
29. ■
16,600
1,700
•
z
86
.15% Jan
1
Ralston Purina Co 3%% pftL.i-100,
Raybestos Manhattan.^—i.No par f
260
«
,
357a
35%;
357a
Corp of Amer
No par
$3.50 conv 1st preferred—No par
Kadlo-KeithrOrp'
57,200
<
10%, Sep
Radio
200
i
18%
16% Jan
19% Feb 20 Y 25% Aug 13
It:
Quaker State OH Kef Oofjr
114,300
1174
86
175/a
36,
187a.
1874
,
35
x35'
■
34
v.",
■
,
109
.109.'
;.33%,
•
'
•
..
10974.
3374
11074
*108%
1093/4
20;
37
103/4,
86'
18
27 7a
'
v-...
-
'
:
11.
86
109-3/4
.
i'j-Y
'!
10%
86
87
YY 1,300
21%
21%
17%:'
117a
10%
*8572
1 \:r.
Y
23%
.
117a Jan
6% Mar
77a
80*
Jan
Feb
Mar
32
21% Deo
1274 Dec
20
Dec
95
Sep
4474
Nov
39
12% Mar
237a
Dec
Dec
7672 Yan
99%
Nov
■
Deo
40%
Dec
107 3/4
July
.'27 Ye
,
39
Jan
Jan
28
111%
Jan
2 3/4
Jan
67
7* Jan
116
49%
Dec
Dec
1157a Aug
337a
121
nov
Dec
Dec
Jan
13474
Dec
33s/8
Jan
Jan
497a
447a
Dec
56
Jan
687a
Nov
78 3^
38 74
1974 Aug
105%
Deo
9%
Jan
27
Oct
108
Nov
20%
Dec
>
'
'
sirrY
'?r
VRvart^aroir:*
'
lc
.%•'
,
I1-)!
>V. •'.¥
.*■? -:'.t*
FINANCIAL CHRONICLE
THE COMMERCIAL 4
Monday, September 16, 1946
NEW YORK STOCK RECORD
LOW
*
Saturday
Sept. 9
/,
I pw ihare
t per
C »er «/tare
STOCK
Sept. 10
■,
t per
share
42
38
7:22%
¥ *37
41%
20
21%
*40
STOCKS
¥. 21
CLOSED
48
107
45
'.. 47
45%
*105%
46%
20.
47
108%
*1053/8
108%
17%
-16
16%
16 Vi
25
23%
25
26%
21%
21%
21%
16%
15%
15%
25
21%
23%
*104% -108%
16%
27%
*21
26
:
28
21%
f. 22%
.
13%
15%
14%
*102
66 %
22%
23%
123 3/4
123 3/4
8%
66
8%
9%
43
♦123%
1233/4
*123%
1233/4
44
43
13
13%
22
24%
24
213/4
23
::
119%'120
41
41
41
40
41%
39%
41%
39
*38%
40%
15
¥ 1183A
13%
283A
27%
26
24%
'
9%
33/4
Oil
Superior
40
40%/
15%
15%
■
*102'A
"
7%
¥
9%
$4
5,000
55%
55%
56
55
553/4
17,200
12%
11%
12%
11%
12
11,800
46%
47%
47%
48
48%
48 3/s
23
24%
25
25%
253/a
54%
11%
linZ
46%
48
22%
233A
10
31% Nov
22'A Feb
25
1
l63/4 Jan
3
Texas & Pacific Ry Co—.100
40'A Sep
10
Thatcher
15
507/a
280
11%
12
$2.40
42
109
,
109
6%
38
*373/4
39%
18%
19
18%
6%
18%
19Vi
45%
48%
45
15
15 Ya
14%
¥17%
'
44%
15 Vi
¥
453A
14%
46
15
19%
V 45
■
40
36%
¥18
22
22
18
:
6%
7%
6%
¥ 37%
18 ¥
16
17%
16%
44 Vi
46%
57%
41%
54%
45%
57%
*104%
lC47/a
104%
1043/4
15%
16%
¥ 14%
51
52%
50
50%
14%
15
14%
143/4
Saturday
Sept. 7
t per share
I per share
17%
64%
11
8
21'% May 14
13
Jan
19%
Dec
11
69% Jun
45
July
66%
Nov
par
tTransamerica
Transcont'l & West Air Inc
4%
31
Jan
613A Jun
16%
Jan
25
20
101
8
9
11
66'A Jan
15
55
4
10
21 Ye May 20
71
Jan
9
26
44'A Sep
14'A Sep
3
36'% Sep
Jan
29
29
20
¥ Sep
2
112% Nov
137/s Jan
May
17
15% Mar
106% Oct
68
Jan
24ViApr
112
Feb
26% Jun
106
No par
Corp__
10% Aug
18
*12% Jun 12
35% Sep 11
18% Sep 12
5
new__
70
-
107% Apr 15
57/a Sep 10
No par
Axle
Timken Roller Bearing
14
"
93/4
Dec
107% Nov
Sep
>
Dec
Apr
66
Oct
23
10 ¥ Mar
Dec
'
Jan
79 ¥ Deo
7%
Trl-Continental Corp
$6 preferred-
57,100
20
17%
43%
44'A
62,200
900
$1.50
200
55
1055/e
18% Jan
7
33% Feb
Sep 10
33
"51
1,160
51
14%:
15%
15
15%
Twin Coach Co—
4,300
1;
-No par
No par
/
$ per share
49% Jan
3
3
" 1027/a Apr 23
14 »/a Jan
Jan
Dee
lOYs
103
Jan
112%
10% Mar
Dec
Dec
17
34 % Mar
Dec
45%
26% Mar
102
Dec
Dec
56
May
Jan
106%
16
Dec
42
Jan
Oct
52%
14%
Jan
25%
Dec
Dec
93A
Apr 30
713A Apr 30
28% Jan 29
24
4
50
Jan
3
H'/s Sep 10
1
....
Range for Previonr
Friday
Sales for
NEW YORK STOCK
the Week
EXCHANGE
Year 1945
Range Since January 1
Lowest
Highest-
Shares
I per share
5
Mar 8
22% May 28
63% May 11
79
May 11
106% Jan 10
114
j
STOCKS
Sept. 13
Thursday
Sept. 12
4
9
-No par
preferred-.—
12% Jan 29
10
prior pfd—
—No par
Twin City Rapid Transit-—No par
5% conv prior pfd—,——
50
3,000
51
'
6% Sep
110
Sep
16
Sep
39% Jan
$4.50
"14% 115
15
50
$ per share
18
.
1
No par
Truax-Traer Corp
20th Cen Fox Film Corp
3,100
44%
17
17'A
53%
147/a
Transue & Williams St'Li^JVo par
1,100
-
112
*103%
'
20
"
*110
'
543/8
Sept. 11
Sept. 10
Sept. 9
Detroit
10,000
15
51
9'/a Mar
53% July
Sep
10
10,500
105%
16
50%
Dec
Dec
Dec
18%
Feb 18
Jan
No
25,400
54%
14%
'
8% Apr
Jun
17
Qil
15%
*103%
54
105%
14 Vi
15
55% Nov
42
par
JYf. par
Associated
39%
7
"7%'
42%
44%
53
20%
Jan
Feb 16
20% Jun
7
—.100
453A
20
20%
63/4
163A
163A
*104%
Jan
30 3A
Sep
6
July 26
May 9
23
14%
*110% 112
tOW AND HIGH SALE PRICED
;
Tuesday
Wednesday
Monday
I per thare
'
7%
42%
54%
133/4
May 28
No par
com—
37 %
,
•
*18
20
16%
45
15
.40
13
Transit Corp.JVo
$3.75 preferred
Timken
3
Sep
113A Sep
(J R)
Water
19,000
18Y8
Sep
Dec
'
112
*110
17
j
39Y4
6%
7%
112
112
113%
*112
373A
18
45%
14%
38%
.
Avenue
$3.50 cum preferred
Tide
630
107
106 Ya
1067/8
19
10
54
preferred
Thompson-Starrett Co
800
15
50
49%
3
Deo
62
103A
26%i May 10
65
18
61%
30%
17Ys
Sep 10
Sep 11
Sep
3
No par
»——
17,500
19%.
No par
Thompson Products
4% preferred
15,500
39
*37%
-_5
common
conv
Thompson
6%
6%
,
1
19 Vi
173A
17%
18%
60
19
1067/a
106 3A
1063/4
108
108
108 %
17
6%
div
Third
7,400
8,000
109
conv
$2%
17
43
*108%
6%
35%
63A
14% ¥
42'A
¥
Mfg Co
pfd
Thermoid Co
740
*16%
.
19%
108
37
17
423/4 •44%
*108% 109
37
5%
133/i
14%
13%
Glass
The Fair—:—
6,700
54%
54
55Vi
•16
17
45
109
44%
*35
20'A
13%
*16
16
109
56
113/4
12%
43%
54%
54%
56
;
Texas Pacific Land Trust
.
700
18%
Dee
18% Aug
10
3,500
11%
133/4 Dec
19% Dec
32% Jun
Oil
&
5,900
18%
Jan
61 Ya Nov
16Ya
*49
Jan
Jan
44
;
14
7%
Jan
17%
11%
7% Jan
113A
Jan 15
25% Jun
Jan
16
♦15
19 %
13
6%
43
55.
40
'19% May 16
36%
17%
19
Nov
48%
17%
50'A
43%
"l3%*Deo
68% Aug 21
18
July 11
603A Jun
5
32%
11%
39% Nov
38 Yb May
16 Ys Jan 28
163/4
*49%
24% Deo
109% Aug 20
4
41%
•18%
Dec
Sep
167/a
18
40
Aug 22
8% Sep
16%
11%
Jan
5
17%
50
25
18
11
42%
■;
Aug 21
28
153/4
10'A
Dec
Feb
17
49%
Dec
137
41
41
¥ 18
,
33
Jan
36'A Jan
16
11%
>
Aug
41% Feb
104
Dec
22
24'/a Sep
par
25%
79
55'A Apr
11
Dec
9%
Mar
May 24
31% Sep 10
26a/4 Sep
4
u.„J
5Y4 Aug
10
18
21
17%
17
Dec
109
3
-
39
55
5
43
50
127% Mar
119%
May 28
160
21
15
103A
Oct
13»/a Sep 11
par
i...—No
Jan
16 3/4
17
183A
73% Nov
353A May 29
4
40%
50
Oct
Texas Pacific Coal
14,400
13,200
Dec
Dec
■
Dec
Apr
24
5
Mar
38
¥
No
Sep
Mar
;36
:
3-
25%
17%
;
33 Y<
Texas Co (The)
—52
Feb 26
Texas Gulf Producing^-«.-»—-1
9% Mar 4
Texas Gulf Sulphur
No par
46% Sep 10
8,60C
"
pteferred
Nov
Jan
16% Nov
-124% Aug 13
Talcott Inc (James)
.■,,/•
11% Jan 25
Telautograph Corp«>—7Ys Sep 11Tennessee Corp—..
.5
16% Sep ¥4
2,200
163/4
56%
21
115
———,,j*e
Symington Gould Corp-u-,
300
7% V¥8v;-;
77/a
V; 16%
;
par
Oo—
730 «'
13,400
'!
13
13
13%
*12%
1033/4
24
18%
'28%
Y:22 ¥
Aug
14
Swift International Ltd
9% '
Jan
56 V2 Aug 12
10
Prod's Inc
Jan
lOYa
57
26
100
Syivanla
Jan
18%
109
10
25
9,400
Dec
Dec
10
7% Feb
No
6,400
Oct
Nov
25%
May 17
78% Jun
12'/a Sep
Calif
29% I
Elec
110
42'A Sep
new_$4.16%
Bwiuot
12,400
:
18
Dec
V
103/4
13
1
26%
28%
;
800
33'A
of
Feb
23
26
Apr
106
393/4 May 13
4
Feb
1013A Sep
16 ¥ Jan
233A Apr 17
38% July 1
24% May 28-
Marl8
64
117
45
12.50
Sutherland Paper Co
Sweets Co of Am (The)
1,700
13% Sep
106
V 34% July
__10c
Inc
Co—:
(The)
Co
7 "¥
4
21 Ye Sep 10
par
47
May 10
109% Aug 15
8
Jan
Sper share
Aug
¥V 26% May 31
4
15% Sep
100
cum)
8teel Corp
700
40%
40...
17
18
11V"
Superior
17
16%
17
54
Superheater
1,400
15
7%
7%
8%
7%
16%
8,500
¥ 26
13%
*123A
13%
13%
■
23'%
119
39
104% 104%
9
9Ya*
105
104
93A
Mining
393/4
25% >¥
107
Biscuits,
Sunshine
117
¥
28%
25%
8%
Sunshine
19,300
22%
117 ¥■>
32%
28
27
-105-
5,300
133/4
32%
34
29%
32
28%
313/4
44
*38
14%
pfd (4%%
Sunray Oil Corp
62,900
.
*t3%
25%
33%
-
9%
j
No
Sep
34
14
*
Highest
26% Aug 26
63
21
preferred—No par
Class A
20
X39
.pi 41
40%
15
33%
♦13%
15
$4.50 series A
Sun Oil Co
800
1233A
9
■
23%
223/4
*112
115/118
*112
14,600
" 53% Jun
.,
24 '/a Jan
1par
Btudebaker Corp (The)
Chemical Corp^i_¥_ii-v.-uii~l
43
14
..
153%
16 ¥
Sun
v
11
3
Year 1945
$ per share
t per share
12
41'/a Jan
105% Jan'¥ 9¥
-.«_20
No
Sep
19'A Sep
37
1
5 ;
100
¥
Stone*&- Webster_^_
13'A
43
143/a
No par
fitokley-Van Camp lnc
5% prior preferred—
300
106
64
*123%
9%
8%
9%
8%
13%
48,300
64
65%
42%
23 Vi
♦102
106
65%
12%
13 3A
22%
15
*102
65%
44
42'A
47-.
12 %
/.'i¥
643A
125%
83/4
*123%
14%
15
106
♦102
106
"65
:
.
20,500
14%
23%
133/4
14
*102
106
66 %
21%
16%
*21%
21%:
16%
L S
■'
Lowest
;
$ per share
Par
(The)
Stewart-Warner
16,400
15%
22%
153/4
Co
3% preferred
;
8.600
17 ¥
29%
29
15%
22%
,
100
108%
16%
15%
^■.3l%;'f21%Mi
'
48
*1053%
.
16%
29%
16%
'
153A
45%
-47%;
Starrett
3,800 ¥: Sterchi Bros Stores Inc
13,500 V; Sterling Drug lnc common
Range Since January l /v '.
Highest
-Lowest
••
•
1
600
^V"1
-
..
..EXCHANGE
'.
Shares
38
'
20
¥: :/:■ 45
16%
107
f.
193/4
•
*38
¥
19% ; 20%'
'
: 38
37
19%
the Week
• perehare.
I per share
39
-
EXCHANGE
Range for Previous
NEW YORK STOCK
Sales for
■
Sept. 13
Sept. 13
thare
.
¥!:¥:: Friday
Thursday
Wednesday
Sept. 11
Tuesday
Monday
Sept. 7
SALE PRICES
HIGH
AND
Lowest
Highest
t per share
I per share
80% May 27
t per share
Par
68% Jan
$ per share
U
STOCK
53%
EXCHANGE
14%
CLOSED
25%
94
♦109
111
/,
*107%
21,Yt
28%
19,100
94%
21,100
126%
♦112
•109
106%'
21%
129%
35
22%
1073/4
|
233A
106
32%
333/4
41
39
40%
66
68 %
66%
67
♦28
30%
30
*28
93/8
8%
85
85
3% ¥
47%
80%
4
48%
46%
14%
107
34%
——-.--No par
32
Sep
preferred:
non-cum
Union Tank Car..,
2,300
24%
23%
4%
24,200
—15
5% conv preferred.—100
200
34%
35%
26,600
United
Air Lines
40
40
40
41%
1,600
United
Biscuit
Co
65
65%
65%
67
1,900
United
Carbon
Co
*106
21
United Aircraft Corp
107%
34%
.
¥ *26
,
107% Jun 28 J
29
May 11
168 y2 Feb
7
120 % Mar 11
42 % Jan
9
3
par
33'A Feb
25
No
par
Sep
28
Sep
8% Sep
373/a
119
10
No
12
11
10
*80'%
87
>
95
3%
33/4
473/4
47%
37/a 'V:4¥-
48
*85
48%
$3.50
26,500
*
preferred
conv.
113/4
12 ¥¥
94%
94%
30
14%
5,900
United
United Engineering &
11%
*88
,
United
2,300
No par
30c
Stores
100
United Corp common-^.
$3 preference ...
138,500
48%:
Cigar-Whelan
94%
11%
11
943/4
.
¥
United
200
87
*803/4
4
47%
10%
32,200
65
¥¥
Dye wood Corp
¥;¥ 46 % Sep; 109% Sep 10
V¥ 71»/2Marl6
1
100
Preferred
>
13%
14%
14
40
40
37%
37%
45%
48%
45%
46 3A
20 3A
20%
17%
15%
108
11
I93/4
38
38%
39%
2,200
46
46%
46%
47 %
19,500
;
153/4
16%
107
20'/a
¥20
20Ya
16%
17%
173/4
¥ .*106%
10 Ya
10%
10 3A
10%
12'/a
11%
12'/a
12
12%
18%
18
19
18
18%
'
110
.»
•203
17%
*106%
¥■
17
208
¥
29
*93
31%
41
206
*93
¥ 98
403A
27
98
42'/2
¥
27
28
'31
■.
3b ¥ ¥
8%
28%
18%
20%
18%
19%
18%
19%
19%
20
103A
103/a
10%
lO3/#
103/8
10%
103/b
¥
,
29
preferred
¥U S Hoffman Mach
,V4%% preferred
19%
203A
10%
10%
2,500
21,100
,
No par
U S
No par
Leather Co
¥ Partic
41
59
38
53.
51%
55
63
X60
52
60
167"
40
60
69
40
54
56%
167
47
51%
59
58
161
160
50
41%
160
41%
60
61%
53
51%
60 Vi
58%
160
161
42
,
i> ¥■'
*61%
63
52 7/a
65
SQ
603/8
,v
53 Ys
51%
161
4,000
.
5,300
¥
60
•
¥ 18,600
4%%
preferred
■'
r
•
.
10
—
¥."-••
.
•••:".•.¥•
*75
¥¥•
73
84
-
*75
77%
"
150
69%
151
145
,
49
84
74%
150
463/4
♦76
¥;.48/>
46
83
70%
144
•76
73
71
145
144%
48
U
Rubber Co
S
8%
600
1st preferred
non-cum
47%
83
¥;
•;:
71%
1453/4
145
.
4,200
■¥'
83
*76
72%
49%
U S Smelting Ref &
Preferred
Min
-
723/a
89,100
147%
3,200
233/a
4,700
U
Steel
S
Coxp
24%
23
23%
48
50
50
5%
43/4
;
•
4Y4
9%
10%
9%
*102%
116%
*102'/2
7%
*40
8%
7%
5%
10
108
8%
41
223/4
♦48
233/a
23
*48
51
4%
5%
¥:¥; 5%
23%
23
51
*48
5%
5%
9J/2
9%
97/B
10%
10
•102%
IO91/2
*102%
106%
106
73/8
8%
8 3/s
8%.: •••
44
*42
*42
44%
221/4
X22
22
45
41
213/8
21%
20
21%
22
11%
12%
11%
12%
12
123/4
94%
95
92%
93
92%
92'%
83/a
•;*42%
51
360
57/8
4,400
10%
14,400
106
8
100
3/4" "
12,900
44%
100-
Tobacco
7%
26
13% Jan
No par
100
23
193
195
193
193
X193
193
*21 y8
213/4 • :
1,500
Sep
223/4 Sep
48
Sep
144
123/s
113/4
12%
6,300
92%
92%
290
Universal
31
12
*188
192
190
190
32
footnotes
34
31%
32 7A
31%
33'%
33
34
32%
34 3A
94%
For
95%
94
94%
93%
93'%
93
93
92%
927/e
see
page
1429.
1
Universal
92%
60
?
13,800
440
8%
No
Leaf Tob
100
preferred
Universal
4%%
Pictures Co
preferred
Inc
20
187
25
104
May 14
1
31% Sep
11
100
92% Sep
13
27% Dec
Nov
Aug
18
Sep
May
38%
120
Dec
Dec
31% Jan
62%
Dec
22% Mar
Jan
40
Dec
Feb
36
Dec
7% July
8.
May 10
Apr 23
13
Deo
6
Nov
66
26'/a
1
82
"l% Jan"
Dec
38%
Jan
50 Y4
Nov
9%
Jan
143/4
Jun
Jan
88%
Jun
¥17%
Dec
52%
Dec
66
Jan
28
33%
Jan
133/4
Jan
25
Nov
106%
Oct
112
NOV
2
Aug 15
Feb
6% Mar
Sep
11
Apr -20
.
13 Ys
Dec
Jan
26%
Dec
103%
Oct
107 V2
Nov
163/a
Apr
11%
77
May 29
28
115
Jan
Jan
38%
Jan
■vv.
Dec
115%
Jan
¥ 77
¥13%
Nov
Dec
343A Nov
Aug 22
63A Mar
29
30% Mar
25%
Aug 21
7% Jan
55 3A
Dec
12%
Dec
39
Dec
16%
Dec
July 23
44
Jan
'• .¥ ¥•¥'"•;¥'•¥ .' ,¥;" '*'•
v
35
80
187
Apr 22
Feb 6
84% Feb
89
293/4
55%
9%
20Ya
51%
Jan
144%
Jan
Feb 16
Jan 14
17
28
10
24
22
25
7
57
Dec
67
Nov
48%
Deo
73%
176
52
Jan
77%
72
6
6
Jan
27Ya Jun
Feb 11
973/8 Feb
Jan
46
60% May 31
84
Apr 24
67 % May 5
22
Apr 16
110% Jan 10
200% Apr 23
497A Jan 10
101
Apr
9
Sep
Sep
Mar
Sep
Sep
28
Jun
Jan
Apr
128
Jan
11% July
54
July
27% Feb
8% Jan
9'A
106
7
41
Jan
Jan
166
92'/a Sep
43/4 3lp
Nov
Jan
11
11
par
No par
2
—50
Universal-Cyclops Steel Corp
Laboratories Inc
12
92%
K
18
9
9
10
25
3
10
10
Stockyards Corp
1
United Stores $4.20 non-c 2d pfd_5
preferred
United Wall Paper Inc
4% cum conv pfd
Jun
69% Sep 10
1
preferred
conv
82
Sep 12
"
Vi
2
Sep
9
Sep 10
45 Ya
¥ 11%
.
103/a Sep 10
55
160
46
Aug
May 22
62
137/8 Jan 29
Sep 10
Sep
9
Sep
9
Feb 26
United
$6
^
Dec
29
10 3/4 May
29%
132
x205
473A
98'/2
3
37
59
41
No par
Co
non-cum
.
40
Sep
7% SeP
4
4
13
11
26
22
10
-
50
—
common
Preferred
U S
.
112%
16
22
13
3
10
•••
'
23%
48
>
Sep
Feb
Jan
Jan 23
110
153/8 July 11
187/s May 17
32'A May 29
109 3A July 2
3
10
100
50
& Foundry
U S Playing Card Co
U S Plywood Corp
*
47%
Mar
Sep
151
100 3A
53% Aug 26
30% Apr 10
11
4
20
10
1
U S Pipe
'
160%
¥160%
1,000
1
U S Lines Co
800
43
42
No par
& conv cl A
¥¥¥;,¥.'..•
37
Corp—:
93A
11%
17%
106
102% Sep
199
Jan
' 26' Feb
98% Aug
100
.—5
.-100
U S Industrial Chemicals
Sep
¥ 15% Sep
No par
20
7%
5,100
1,700
^
No par
No par
preferred
U S Gypsum Co
4i300
8%
Inc
U 8 Freight Co.
190
;¥
45%
28
Drug,
3,300
98
*93
¥-
U S & Foreign Secur
4,200
106
203
423/4
*10%
'
18,500
,f1'
10 /
2.50
—
United
$4.50
8%
8
28
102%
Rexall
15
Jan
56% July 25
l63/4 Aug 13
56
f 106 ; Sep 11
100
prelerred
United Paperboard
41,100
16%
43%
42%
8%
19%
203
'¥
.
12%
13%
Co
Mfrs Inc new com 1
&
5%
1,600
10%"
12
16 ¥
¥
31
Gas Improvement
Merch
'
¥
163/4
105%
103
United
Sep
193/4 Sep
Jan
213/8 Feb
12
-
20%
109'A
105% Aug 23
Sep 11
45
United
*106% ' 108
VvH
No par
United Fruit Co new
470
18'A
19% ¥
108
X153/4
•2Q3
30
7%
26
¥
*106 %
110
*93
98
7%
..
16%
205
30
28%
31%
*93
29
263/4
xl07
108
*205,
¥ 40
8%
7%
1103A
29
98
.44 /
40%
.
208
*203
v
16
16%
1073A
:
♦106%
108
153/4
¥•
37
11,800
lOYs
10%
11%
108:'
*16%
108
10Ya
Fdy—9
44,100
■
13'A Sep
5
Cos
17
106
106
,
Coal
Electric
20%
16%
108%-
11%
-
20
17%
♦105'A
106
106
107
¥;'
12%
113A
-
20 3A
143/o
37
14
"
16
106%
/
20
45
13%
38%
46%
13%
v¥ 37
14
Jan
zz-p. rzz
.
17'A Apr 12
Sep
5
89
7% Jan 29
'
;
54%
57%
91%
40
80% Sep 10
3% Sep
9
1
—-—.Jl
78 %
111 3/4 July
.
22% Sep
9
106
Sep 10
32% Sep
14% Jan
39
,4
11
10
Inc
Unlted-Carr Fast Corp
200
93/8
8%
9
.
29%
*26
28
8%
"
9
3%
10%
9%
95
100
Sep
Sep
Sep
13
4
121
23Y8
87
*81
33A-
93
106 9/a Sep
*-100
16
May 29
125
Apr 18
115% Jan 27
110
May 1
25
1073/4
67'%
28
8%.
47 Ya
93
Feb
No par
series
Jan
"
80%
3%
11
93A
39%
9
8Ya
106
233A Apr
10
333/4
40
28
.
Sep
Jun
22%
35V v/
x65%
.41
88
111
400
34
12
Preferred $3.50 series
No par
Union OU of California—.28
4,600
-108% 109
Sep 10
137/a Sep
23
Union Pacific RR Co,
170
22,600
22%
52
5
No par
No par
♦150%
;
1073/4
;
"
¥
107
i27.i'.--l§9
-
35
34%:
23%
■
*105 Vi
35
106
35
323/4
24
22 3A
24%
107%
xl
♦108'% iior
"
34%
34%
343A
34%
'
108
107
106%
21%
128.3/4
A
110%
;
22%
127'%
Co
of Mo pfd $4.50 ser No Par
Un El Co
Preferrd $3.70
:¥
''1063A 106 3/4
2?%
Rubber
3
10
111
,21%
-——NO par
Asbestos
Union Bag & Paper
Union Carbide & Carb_
200
113
.125%
129
92%
112
106%
22.%
*109
*108%
■
26'%
-111
*109
:
107 %"
107%
¥
Union
93%
89 %
111%
"
7:
& 26%
112
■'vi;- 22%
Vv 157%
:
Underwood Corp
5,100
28;
14
88
*109
:
14%
111
90
2,800
137% /14'A
S3
25 Ya ¥27%
*112.
53%
14%
X52'%
52
14 V
■
Jan
89
853A
Oct
Oct
Dec
Oct
Dec
58%
Jan
135%
Jan
160
Nov
NOV
23'/a
32
Sep
50 3A
4
Jan
87/a
Deo
4Yb
Jan
16 Ya
Deo
98%
Jan
121V*
Deo
16
!
Aug
46
Jan
25
Dec
Dec
Dec
5%
Jan
9
75%
Jan
110
Dec
Mar
200
Nov
178
23 Y4 Aug
48%
Deo
THE COMMERCIAL & FINANCIAL CHRONICLE
Number 4525
.Volume 164
NEW YORK STOCK RECORD
LOW
I per share
$ per share
I per share
Thursday
/ Sept. 12 Z
Sept. 13
t per share
I per share
tper share
Sept. 10
Sept. 9
8TOCKS
,
,
NEW YORK
Salei for
Friday
Sept. 11
Tuesday
Monday
Saturday
Sept. 7
SALE PRICES
Wednesday
HIGH
AND
/
Range for Preyiooa
Range Since January 1
STOCK
Lowest
EXCHANGE
the Week
.//#
I per share
Shares
Year 1946
Lowest
Highest
'
-
Highest
t per share
share
per
# per share
■
*
STOCK
21'
■
EXCHANGE
;.
CLOSED
20%
23*/a
17%
16%
,
16%
39
>
21
•
22
163/a
17 ://:
16%
39 Va
383/4
:
38%
40
'
*39
383/4
17 y2
41
18%
17%
18%
17
173/4
17%
18
36%
39
37
37%
37
37
34
35% '
•90
110
♦90
•90
110
40
• y
4,200
Van Norman
/
1,500
Van
/ 17%;
17%
14,200
35
35
2,300
104%;
*90
104%
*92
104%
*93
110
*92
110
♦97
110
♦105%
•105% 108
•105
108
39%
38
38
108
•105
36%
39 Va
39 V4
♦105.
108
5%
1,900
3 % %
24
'
Sep
11
Sep
100
100
' 2
108
Aug 28
36% Sep
5
Chemical
105
100
No par
;
„v'
115.
53
34%
22%
Deo
J an
50%
Nov
24 %
Deo
>■•,
Dec
May 28
Feb
13%
15..
Apr
86% Mar
Deo
Jan
103
Deo
24%
.
May 28
104
90%
>
Jan
45% Deo
1087/a Aug 23
2
May
17
Jan
Mar
13
.32
30,.
113
12
21%
v
....
26 % Jun
12
Jan
preferred
i
51% Apr
17
34
preferred
cum
30
58% Apr
104
Victor Chemical Works
108
253/4 Apr
4
Sep
2.50
Co_6%
Sugar
Co
non-cum
10
37
10
Vicks Shreve & Pac Ry
104 Va
*90
Chemical
8
11
163/aSep
2.50
Vertientes-Camaguey
Vlck
Feb
39
203/b Sep
No par
Co
Co Inc
Raalte
"
'•.♦90Z- 110
39
39%
41%
40%
:
6,500
17
41
16%
17 ,//•/
Vanadium Corp of Am
22%,
22
223/4
203/a
21%
16%
i
"
v
6%
•
71
120%
♦80
>
120%
87
39
:
*48
48%
38
38
383/4
35%
34
35
V
■383/4
:Z-
145
♦138
150
•130
150
*130
♦172
185
172
172
•171
180
*171
190
60
185 /
64
63
63
18'/a
18%
39
.sr..
18%
18%
37%
38%
107 y8
107 %
114
124
109
11%
13%
14%
105%
367/a
111
•
109
106%
114%
.
111
143/4
14
/103% 103%
20%
19%
20%
193/4
26
♦26%
27%
25
20
213/4
21
22%
24
28
29
27
27
27
t
20%
20
20%
20.^;
20%
*
23
29
21 Z
21%
Z
27
ZZ 20 Z
Z 27 Z,
28%
27
28
27
27%
11%
103/4
36
35%
10
10%
10%
38
35 %
36%
X34%
86%
86%
*86
33%
29
31
•114%
*117
Z 117
108
108
116
Z 116
38%
33 1
36%
81
28
17
-
103%
14
34%
78
78
253/4
25%
26
64'
*103%
1033/4
97
99
30%
30 3/4
96
*30%
25%
30%
283/4
263/4
25%
13%
15%
14
64
13%
14%
♦81%
90
*81%
35
♦32
81%
90
•32
35
-
98%
..
15
10,000
700
98
,99
.
»
303/4
30
30
28%
27%
Z
27%
14
81%
15
81%
*32
14%
•81%
81%
Z-" *32
35
,
10
393/4 •41%
1033/4,
39%
Z 98 ZZ
'-Z 30
28
100
15
133/4
75/a
7
73/a
7 Va
12%
/
7Va
/
13 Va
13%
13%
14%
12
13%
13% Z
13 Va
99 %
983/4
98%
97
12%
14
99%
973/4
12%
17%
■
17%
17%
145
'165 /
♦145
,
•;
18
173/e
,
173/4
17%
$4
conv
Prior
•
;
^
52
95
•95
103
86
;
53
70%
14%
-
Z
70
14%
47
90
*83
Zn/z.cZ
15%
■*
,
46 Va
54 :
:
85
70
71
15%
15%
70%
70%
Z15-"
15 Va
:
:
22,300
ZZ
:
56
100
90
153/4
Tuesday
Sept. 10
9 per share
403/4
40
44%
39%
EXCHANGE
16%
18
16%
17%
CLOSED
18V4
21%
18 Va
19%
STOCK
■
41
iwm)
623/4
66
62%
20
18%
?24%
25%
93/4
10 Va
•Bid and asked prices; bo
|1
,2 2%
Z/) 9%
Mies on this day.
/;
95/a
I per share
Apr 24
45
Jan
82
43% Aug
26% Jan
56
35
Oct ?
27% July
31% Aug
/
38%
Dec
373/4 May
30% July
27% Feb
63 % Jun
18
45% Jun
27
107% Jan
31
100
64
44
?/Z
41
42%
173/8
21%
63%
65
65
23,300
19
18
19%
633/4
18%
20
7,800
237*;,
22%
23%
9%
10%
Tale ft Towne
3,000
-
10
tin receivership,
a
,.
.,22% /24%
„,600
10 %
11,800
10 y»
Deferred delivery,
n New Btoek.
rOaah sale.
• Special
Jan
103 /
Oct
May 28
87% Jan
21% Jan
31%
Dec
Jan
26%
47%
Deo
26'
28
233/a July 10
Jan
8%
Jan
18
v
Deo
July 11
83%
Jan
94
/
Jun
36
May 21
30
Jan
35
.
/ Oct
'
6% Mar
12
16% Mar
Jan
13% Jan
Jan
5
128
Mar .5^
.
Jun
19%
Nov
22
Deo
,22%/Jan
138% Deo
37
Nov?
40%7Jan
Deo
/Jan
70
Nov
79
Jan
100
Nov
80
Jan
100% Nov
75
Jan
110
Nov•
69% Mar
10
63%
38
84
Oct '
9
9 per share
Year 1946
v.
Lowest
t per share
32%
Jan
>
Z
v; Highest ?
9 per share
47%
Deo
13% Jan
24%
19%
Jan
31 Va
Deo
39% Jan
70%
Deo
Mar
27%
Sep
42%^Jan 15m; ; 34Y« July
44%
Deo
6% Jan
12%
Dec
1
"
Deo
26%
*
10%
Mfg. Co
sales,
Feb
Range tor Preview
JTOfOf
Deo
Dec
Toung Spring ft Wire
No par
Toungstown Sheet ft Tube.-No par
Youngstown Steel Door
No par
Zenith Radio Corp.
Zonite Products Corp
78
47%
Range Sine* January 1
Lowest
^Highest
STOCK
York Corp
$
Dec
105 %
105
9 per share
15,800
21
42
Oct
Deo
43
107%
Sep 10
Sep 11
Sep 11
14% Sep
EXCHANGE
3,400
17
Z
YORK
60% May
45%
:
Jan
31%
Sep 11
Sep
70
5
Oct;
Jan
107 % July
10.
-
Jun
:
37% May
101% Aug
62% May 29
Feb 26
Sep 10
88% Sep 13
,72
Sep
4
Shares
17%
23%
24%
10
41 Va
NEW
Sales for
the Week
21%
18%
19%
64 Va
20
s
*22% Sep 12
-19% Sep 10
wd When distributed.
11/.'..
-
57% July
50
91
No par
(Del)
Wyandotte Worsted Co new
167/e
65%
Jr
1,900
21
17%
20%
62 3/4
64
18%
I per share
44%
167/a
19 V4
.
373/4
Jan
&4. Feb" 26;,
" 43% Sep 10/
'
Jun :
Feb
1" Z
__10
Jun
13%
101
5
.
Deo >'■
14%
30%
44
142,
Deo
61
Jan
17
16
■,
3%
Jan
4%
14
Jan
„
Deo'
56% Jun
106
17% Sep
pfd—100
7,500
Friday
Sept. 12
9 per share
6 per share
I per share
Deo
,
Dec
115
32%
STOCKS
Sept. 11
Sept. 7
3
40
22% Mar
11
t
10
Co
Wriglev
Sept; 13
Thursday
Wednesday
Sept. 9
9
Jan
7
12
13%
97
par
No par
AVa% series
100
Prior pfd 4%% Conv series—100
Wright Aeronautical
No par
LOW AND HIGH SALE PRICES
Monday
Saturday
ban
72
;*■ *</,
/ / Prior pfd
50
16%
Jan
Nov
323/4 Jan
13% Sep lo
81% Sep 11
x33% Jan 17
Worthington P & M (Del).
*300
•83% : 85 Z
70%
70%
106
27% Feb 26
::
1
Woolworth (FW) Co„
4,900
90
,
Woodward Iron
1,400
48
11
Aug 20
/ 25% Sep
No par
Wisconsin El Pow Co 6$(
>41
88%
Motors
preferred——No
Wilson-Jones
fcZrZZZ
.47%
*87
90 Z
$4.25
^65
54%
54%
*83
rZZ
39
39%.
47%,/
93
V
1,100
2,000
:: z
*80
30,400
17 %
*85
85
14%
97%
*145-
Dec
Mar 26
37% Sep 10
96
Sep 11
—5
Wilson & Co Inc
17%
.17%
Z/1
90
♦80
85
X39 Va
%—"
.-54%
53
*85
-
93
93
85
88%
70%
16
.
55
91
,
40%
44'/a
40
46%
91
56
•91
40%
39 Va
43%
Willys-Overland
13%
■
-Z 42> f 42 * ■
45%- 48%
2,600
40,200
97%
,
4
Wilcox Oil Co™
7%
13%
97%
118%
90% May 14
13 Va Jan 16
101
No par
20
preferred
preferred—
7%
165
*145
165
*145
165
13 Va
X97%
Sep
35
11
63
20
(The 8 S)
1
123/4
7%
Sep
1033A Jan
No par
-
,
White Sewing Mach Corp
20
35
13%*
14%./
Dec
113%
116% Apr
39
May 7
29% Sep 10
Wheeling & Lake Erie Ry
100
5%fc conv preferred—....—.100Wheeling Steel Corp
No par
$5 conv prior pref
No par
>
7%
112
29
,
7%
Jan
Jan
White Motor Co
9,800
90
101,.
30
White Dental Mfg
700
12,300
-
Oct
7
393/4 Jan
$3.75 preferred
30
70
27%
32 ?
600
*103% 103%
♦103%
I"'*-: 39
v? 97
40
530
1,400
102
•64
64
64
34
*31
■
•98
118%
26% Sep 10
35% Sep 4
38
103
Jan
17
45
*98
104
109%
41% Jun
36%
n
6
10
44
':ZZ
113 Va
273/8 Sep
38%
Z-Z
295/a -'29%
Jan
No par
Westinghouse Electric Corp
12%
Preferred
————12%
Weston Elec Instrument
12.50
Westvaco Chlorine Prod
No Par
30%
100%
.
23% Mar
14
58,400
45
1
14
27%
38%
-
Aug
533/8 Jan
263A
Nov
Apr
32% Jan
27%
Nov-
Jan
1193/4 May 16
53 V4 Jun 10
2
4
12
4
76
Nov
89%
37
1
84%
21% July 19
263/4
;
;
38 Va
24
8
l>
\
Jan
Sep
Deo
30
24% Sep 10
Westinghouse Air Brake
31%
29%
Z. 27%
Z
'
Deo
16%
May
Aug
No par
17,000
45
V
' '
6
14
Sep
32 % Sep
100
A
303/s
Z" 30%
37%
series
Class B
293/8
39%
•
/
8
Apr
Western Union Teleg class A_No par
29%
29%
-
16%
29%
443/4
37%
*14%
Preferred
800
22,200
16%
38%
40
80
26
80
*14%
17
29%
•101
6,200
34%
Western Pacific RR Co com—No par
-25 Va
:•
/
4,400
1,000
r ^
15%
is 34 %
35%
76
7
iiy
155/s
14%
443/4
99%
J
J
65/8
7
Deo?
"47%"
117% Aug
7
6%
303/4
41%
,
Inc-——_1
Supply Co
10
Western Maryland Ry
100
4% non-cum 2nd preferred
100
Jain"
30%
122% Feb
16% Sep 13
44%
39 %
4
Deo
119
35% Feb 26
lll3/4Aug 2
100
"'*;j.
I
1143/4 Jun
57
37%
103%
/.»
32
33%
Jan
Mar
43% July 11
Air Lines,
36 %
70
>'
Nov l
89 Va
Auto
15
•15%-
?'•
1
>
No par
preferred
Deo/
21%
45
Sep 10
Jan
3:
Jan
4
Sep 13 :
Western
24%
104 z
Jan
3
Mar 15
Western
29%
V 98%
•
4% %
50
14% Aug
33%
853/4
29
112
115%
106
3,800
76
>•
25%
*64
West Va Pulp ft Pap Co
18(
14
20
100
6 % preferred--—100
West Pehn Power 4%% pfd
100
5,500
112%
Deo
16% Apr
3,100
35
35
16
♦103%
.39%
112%
105%
Apr
Sep 10
.1
preferred
Oct
29%
16
* 10
64
44
Z
7%
130
91%
Jan
31
17
37%
^
Z
Deo
47% Jan
32% Sep
62%
273/a
103%
.
16%
9
4
West Penn Electrlo class A—No par
60
Oct
?
Deo
8%
Sep
__-No par
Indies Sugar Corp
14%
24 %
No par
preferred
conv
Deo
Jan
20;
27
n
Sep
110
'
8%
5
16%
26%
70
*64
(4
West
61% Mar
10
62%
7
15
v
80
•102
Wesson Oil & Snowdrift
500
21,000
;
115
39
-fj-i
113%
Tnw
Webster
2,800
86
33
Tobacco
7,800
110%
Aug
29% Sep
17
27%
104 z,*:
3,000
105
7
303/a Jun
61%
45-
104
Z
Mar 26
23% Aug 29
17
39
*30%
35%
z
*112
Z40
27%
45
11%
:
240
29
39
34
Z Deo
343/4 Feb
20
Wayne Knitting Mills
..5
Wayne Pump Co,^.————.1
3,000
27%
Deo
42
35% Mar 14
27
w
-T...
Nov
20
Jan
Sep 11
Sep 10.
No par
-
78
*
Jan
50
Sep 12
62%
>6%
M3:"
27%
27%
Waukesha Motor.Co
-
Sep
,
13%
30%
183/4 July 19
107% Feb 20
18% Jan 24
5
Washington Gas Lt Co
115
:;Z 26 Va
30
26%
1,600
1,700
.25
64
14
29
20 Va Jun
102% Sep 12
19
Sep 10
Corp
27%
115
*112%
100 /
21
Apr
154% Aug 12
3
xll% Mar 15
par
Feb
54
111
Apr 12
Feb 26
11% Sep
—5
No
86
23% Jun
/
3
1
& Pipe
21
115%
293/4
28
Petroleum
Sep
173/4
S 61
6%
♦14
;
Warren
>
62%
*76
4,200
260
,
39
173/4
.-ZZZ 24%
•
26
115
173/a
34%
81%
25%
24%
106
115
38 3/4
15
Fdy
106
115
113%
6%
v
7%
Warren
.
108 /'/i
108 %
113%
65 Zv"'
Warner Bros Pictures new
1,500
108. •
108%
60 Va
102,600
26%
1153/4
116-
X37 %
163/s
21%
1153/4
117'A
383/4
18
260
20%
116
117
No par
Baking Co common
5%% preferred
103%
■
.
Jan 22
98
Ward
m 32
;
115
*112
110%
38
16 Va
•15
32%
112% 112%
42%
112%
16
31%
114
11,300
35
86
32%
116% 116%
112%
6%
86
30
117
108
61%
86
30%
117
17%
86
112%
15
Sep 11
56
Z 18
Z
LNo par
G & W
(Hiram)
Walworth Co
86
86%
114% 115
115
Walker
5,300
19,400
27%
353/4
11%
37
Z
34%
10%
Deo
100
27 Vi
Z
113/s
33%
173
34
105
preferred
4%
12%
10%
34
Mar
115
33 Va
33
Deo
145
80
:
.
-34
32%r
Nov
May 11
No par
20 y4
34%
33
Nov
43%
178
109
Z
273/4
*
55
Jan
2
4%% preferred-—100
12
243/4
27%
"
Jan
36%
29
Feb-
Walgreen Co-—————No par
253/4
105
Apr
172
HlVa
20%
26
X105
45 %
53
July 3
'45% Jan 30
165
2,900
26%
19
28%
Dec
Mar
39
102%
21
83
120
System
103
102%
19%
Jan
Mar 29
rr
/143/4
26
52
'
11
57
170
Wabash
12'/a
14 -V-
10
9
Apr
9
Waldorf
,
13%
12
26
Deo
Nov
Sep
1,900
114;
12
Feb
Sep
33% Sep
38
Deo
81
124
W
107 Va
11%
47
8%
Jan
Sep
145
1,500
<
39% -' '■
13%
xl2%
105%
36%
21
59%
V ,118
100
Preferred
10
•
*
12
ll3/a
■;
105
Jan
3% Mar
10./
10
5
100
*106%
18%
36%
116
12%
18%
;
59 ''
♦107%
ZZ
-Zv
58%
18
.
20
preferred
6%
v'Z-
56
18%
56
'
18
18%
37 ./
36%
107% 107%.
:
'
29
2,800
Visking Corp (The) class A
Vulcan Detlnnlng Co
12% Jan 29
99% July
123% Apr
80
29
25
Virginian Ry Co
«■'
150
•
:
343/4
Pow
10,
Sep 10
1183/4 Jun 24
100
100
&
1,200
,
Z?
■
6% Sep
,71
100
$5
El
pref
Va Iron Coal & Coke 5% pfd
700
Z
39
35
34
64
213/4
48%
38
V
145
64 '
z
85
48%
483/4
48%
Va
220
30
85
95
*80
dlv partic preferred
6%
1,400
1213/4
34
33%
35'/a
145
•172
v
•121%
Va-Carolina
7,900
"
72
..72
121%
40
48
40%
145
♦121
7%
7%
7%
i v*72.
48%
483/4
40%
34%
71
:
95
♦80
"95/
•80
483/4
:
;
72
120% 120%
71
72
120%
121%
;Z:7/Z
7%
6%
7%
6%
7%
76
73
3
143/4 Apr 18
x-Ex-dlvidends.
yEx-righu
Oct
THE COMMERCIAL' & FINANCIAL' CHRONICLE
Iransaclionsat tha
Transaction al Ihe New York Curb
DewIoikSloiAl&fihaiig^
13,1946
Week Ended Sept.
Baturday
Monday—,
.i~~
Tuesday———
Wednesday
Thursday———
1,714,960
12,723,900
$39,706,000
2,868,530
2,006,850
Friday————
'
Foreign
Bond*
$6,447,000
* 9,866,000
10,179,000
7,683,000
5,531,000
3,298,850
'
$434,000
495,000
377,000
419,500
262,000
Week Ended
(Number
Saturday!—
$6,898,000
35,500
$70,500
1_■
Domestic
i
'
855,050 !
Tuesday
$41,764,000
Foreign
Share*)
Monday
10,363,000
10,572,000
8,102,500
5,828,500
..
Bond* {Par Value)
o/
Week Ended Sept. 13,1946
,
$17,000
2,000
16,000
;
$1,987,500
1946
Stock*
United State* Total
Government Bond
Bond*
Sale*
Saturday Closing
2,834,710
—
.
Total
'
■'
Exchange
Daily, Weekly and Yearly
Daily, Weekly andYearly
Stock*,
Railroad
liumber of mdMlscel.
Share*
Bond*
Monday; September 16, 1946
:■
'
Wednesday
Thursday—.
Friday
851,609
f
v:-
•'
TotaL.
-
-t ;n >
,
•
$403,000
,924,390
551,380
3,638,994
Sept 13
'1945'
198,000 :
279,000
51,000
f'T 207,000,
—
1946;
580,000
330,000
$7,000
$476,000
3,638,994
566,000
$7,000
$2,318,000
'
^34,000
$1,835,000
Week Ended
Stocks—No. of shares
-
$601,000
55,000
375,000
*
—?■>
456,565 *
.
—
Saturday Closing
$138,000
<-
511,000
'
Total
Foreign
Corporate
Government
241,000
;
Sept. 13
1945
1,827,445
Bond*
Domestic
Foreign government.
Foreign corporate—
Total,
Quotations for Friday, September 13
Far
representative stocks and bonds
compiled by Dow, Jones & Co.
Below are the daily closing averages of
listed
the New York Stock Exchange as
on
Bid
398
Brooklyn Trust
116
■-
" '
..
m
30
7
September ""9——
September lOJi.
September 11——
September 12
September 13
IS
Total
Ball-
trials
September
20
IndusDate—
roads
Utlllties
«3
Stocks
Exchange Closed
172.03
50.45
35.00
167.30
48.59
33.80
172.13
.50.36 : : 34.78
171.70
50.36
35.02
173.39
51.03
35.66
NOTICE—Prices
the week,
are
10
First
Grada
Balls
104.61
104.25
104.00
104.03
104.18
10
Second
Grade
Ralls
Exchange
113.19
112.85
112.83
112.59
112.59
10
Industrials
62.77
.60.84
62.71
62.68
63.42
■
Bondfl
1
121
105%
109%
40%
Closed
96.26
95.06
94.01
94.23
94.33
n
100
Central Hanover Bank & Trust 20
10
Utilities
Total
40
Bonds
Chase
National
"and Interest"—except for Income and defaulted bonds.
*
105.53
Continental
105.05
104.73
104.71
20
LOW AND
-v
Monday
Sept. 9
■
5
Loir
-
Low
High
STOCK
High
;
Bank
1
Sept. 10
Low
High
*103.25 103.27
*107.2YWTA
109.4
*109.2
Wednesday
Sept. 11
- j High
.' Low
*103.25 103.27
107.6
*109.2
CLOSED
Federation
Bank
109.4
109.4
*111.20 111.22
*102.29
*102.29
102.31
*112.1
112.6 *
m
■■
*103.24
103.26
107.5
109.5
*109.4
"
109.6
*111.22
■
*102.29 102.31
*107.18
107.20
♦107.18
107.20
*112.1.
112.3
•
■
>inL
...
111.24
102.31
*112.1 1 112.3
112.3
-?rir:;w.
■
Sales fox
Bonds ($)
*107.3
*109.3
-
28
Title Guarantee & Trust
10
40
43
United States Trust
100 1,635
,
<
-
BONDS
114.8
*103.12
103.14
*105.1
105,3
*105.1
105.3
Treasury 2%s-
*105.26
105.28
*105.8
105.10
—1958-1963
.1960-1965
Treasury 2%s
Treasury 2%s
Treasury 2%s
1
treasury 2%s
.—.——1952-1954
i.1956-1958
104.2
Treasury 2%s
——1962-1967
Treasury 2%s
:
1963-1968
Treasury 2%s ——June 1964-1969
Treasury 2%s
*105.10 105.12
*106.27 106.29
*103.10 103.12
*103.16
103.18
*103.5
103.7
103.3
*102.30.103
*.103.5
103.7
*103
*102.31
*103.3
103.5
•102.31 103.1;
*103
103.2
*102.30
*101.30
102
al01.28al01.28
103.1
*102.28 102:30
101.24 101.24
1948
.1949-1953
1950-1952
Treasury 2%s
*105.27 105.29.
,
41/»s i
1947-1952
3%s ——•^.•^.1949-1952
3s
1951-1955
2%s ————^1955-1960
Treasury 2%s
.1948-1951
Treasury 2%s
—1951-1954
Treasury 2 %s
:
1956-1959
*114.6
*103.1
103.2,
103
Treasury 2%s.
Pec. 1964-1969
——'—.1965-1970
Treasury 2%s ~.»—2-—;i-.1966-197l
Treasury 2%s
June 1967-1972
Treasury 2%s
—Sept. 1967-1972
Treasury 2%s
—
*105.1
105.3
*101.23
101.25
Treasury 2%s ——..Dec.
1967-1972
*105.21
105.23
*105.24
105.26
Treasury 2%s
*104.5
104.7
*104.7
104.9
Treasury 2%s
*107.15
107.17
*107.10 107.12
1951-1953
1952-1955
1954-1956
*104.10 104.12
>104.16 104.18
101.29 101.29
*101.11 101.13
*101.11
*105.2
*104.30 105
*101.16
101.13
105.4
—
Treasury 2%s
—1956-1959
Treasury 2%s
101.18
Treasury 2%s
—
June 1959-1962
Dec. 1959-1962
1947
March 1948-1950
.Dec. 1948-1950
*101.16
101.18
Treasury
*101.17 101.19
*101.17
101.19
Treasury 2s
*101.13
101.15
*101.13
101.15
Treasury
2s
*102.21
102.23
*102.21
102.23
Treasury
2s
'102.9
102.11
*102.11
102.13
Treasury 2s .—June 1949-1951
Treasury 2s
Sept. 1949-1951
Treasury 2s
Dec. 1949-1951
2%s
*102.14
,
♦Bid
■
and
•
*101.4
101.6
price.
*102.23
102.25
Treasury 2s
102.30
*102,31
103.1
Treasury 2s
103.4
*103.4
103.6
Treasury 2s
103
*103
103.2
Treasury 2s
March 1950-1952
_.
J3ept. 1950-1952
1951-1953
1951-1955
June 1952-1954
2s -————Dec.
*103.1
...
—
2s
103.3
*103.1
103.3
105.19
*105.13
105.15
*105.13
105.15
Treasury 2s
*101.6
101.8
*101.6
101.8
*101.6
101.8
Treasury
»101.7
:101.7
asked
Treasury
102.23
102.17
*105.17
105.19
*101.5
.•
102.22
*102.30
;
102.22
*102.20
*103.2
103.1
*102.20
102.21
*102.28
*102.31
102.21
*102.21
*105.17
102.16
*102.19
*102.19
*102.15
101.9
101.7
*101.7
101.9
No sales
r.
transacted
;
101.7
this
-
day.
a
•
Odd
.*102.30 103.1
lot
transaction.
327
;/17%
1,930
1O0
12%
25
283
53
58
44%
103%
42%
1,745
Treasury
Treasury
Treasury
Treasury
103.14
112.29
*104
-
10
100
25
20
Public Nat'l Bank & Trust—17%
Sterling National
23
25
STOCK >, EXCHANGE
*103.12
,
Lawyers Trust
Manufacturers Trust Co—
Moman (J P) & Co Inc—
National City Bank-^:
New York Trust
;
10
Trust.
GOVERNMENT
*114.16 114.18
.
:
105
NEW YORK
'
*112.27
*106.25 106.27
*103.26 103.28
21
56%
—100
——.100
—
100
of a point.
*112.30 113
■?
19 %
54%
42%
Grace National —1..
Guaranty Trust
Irving Trust
Kings County Trust
the bonds mature.
the Week
.
*102.29
*107.17 107.19'
*112.3
Sept. 13
Low 'High
107.6
>> *111.21 111.23
102.31
*107.175107.19
High
*107:4
109.6
*111.19 111.21
r
10
46%
■
Fulton ' Trust—-——u—100
—
80
12
100
19%
735
Cash and defer fed delivery'sales are disregarded In the Week's range, unless: they a^e the. only transactions of
they occur.
No account is taken of such sales in Computing the range for the year.
*103.24 103.26
107:4
•111.23 111.25
112.8
&
Fiduciary Trust
First National Bank.,
104.76
Friday
Thursday
Sept. 13
Low
.
*103.25 103.27
-*107.2
*102.30 103
*107.19 107.21
*112.6
& Trust
Exchange Bank & Trust-20
Empire Trust
50
HIGH SALE PRICES
Tuesday
*107.4
J
EXCHANGE
39%
Corn
Figures after decimal point represent one or more 32d
Sept. 7
44%
*
Co
46 %
38%
10
Commercial National Bank &
and when outside of the regular weekly range are shown in a footnote In the week In which
The italic letters in the column headed "Interest Period" indicate in -each case the month when
8aturday
15
Chemical Bank & Trust—
Trust
108.05
108.05
108.09
108.01
107.96
Bank
413
44 %
—
—Stocks
,
:30%
29
Fax
Ask
Bank of: the Manhattan Co.—10
Bank of New York—
100
Bankers: Trust
—10
Treasury
l%s
Treasury l%s
r
1952-1954
1953-1955
1948
1950
the commercial & financial chronicle
Number 4525
.Volume 164
new york bond record
RANGE FOR WEEK ENDING SEPTEMBER 13
:
BONDS.
York
Week's Range.
Friday.
U«
Last
S&Ie Price
or
Low
York
Unification
BONDS
.
High
New
Range Since
Bonds
Sold
Friday's
Bid & Asked
Government
New
Transit
Exchange
Stock
8.
Interest
Period
New
York
Stock;
Low
No.
Friday
of
1928.:
A 6s
V
of
1927.
3s
a-
external
Cuba
f
91%
Jan
—;
f $
s
81%
J-J
81%
90%
A-O
58%
1901 '
bonds,—.1970
Foreign Securities
(Republic of)
,
Teletype
NY
Foreign
Govt.
AGtd sink
fund
AGtd
(Colombia)—
1047
Akerslius
...
<Kln« ot Norway)
;...F-A
A-O
*77
4s
1968
SAAntioquia (Dept) coll 7s A_^
1945
'M-S
—
-
•
■
■
103 % 104
104
f
7s
series B
_1945
s
f
7s series C
1945
J-J
35
s
f 7s series D
1945
J-J
34
34%
35
38
37%
.7
1957
A-O
A External sec s f 7s 2d series—1957
A-O
a
A-O
4'
AExternal
A Antwerp
f
s
7s
sec
1st
series
f 7s 3rd series—1957
s
B 1 external 4'/aS
S f
conv
loan
1941
.
34
37%
External
a
s
100 %
24
100
104
ioo
100%
56
100
104%
M-S
M-N
f 7s
96y2
109
79
106%
112%
103
102% 104%
34
102%
106%
101% 101%
68
100%
103 %
102
104
104
104
1
103%
114
115
3
105
AAssented
115
118
118
118
5
111%
J-D
71
71
71
1
64 y2
82%
8tamped pursuant to Plan A
(Int reduced to 3.5%)
1978
AExternal s t 6%s of 1926^.^—1857
J-D
61%
61 %
61 %
6
60
76%
A-O
73
73
73
7
62%
85
A-O
^External s f b%s of 1927.^.-1957
Stamped- pursuant to Plan A
A-O
1979
A-O
(Int reduced to 3.375% )
A?a
(Central:Ry)
72%
72%
■
72%
61 Va
64
1952
J-D
—
J-D
61%
61%
61%
GV
61
61
*68
85
8% funding bonds of 1931
Stamped pursuant to Plan A
(int; reduced to 3.375% )^1.1979
>
3%s Series
No.
3,..
....-v.*
..
.
...
3%s■ Series No.3%s
Series
No.
5
3%s
Series
No.
6
3%a Series Kb.
34(i8 fieriea Ni>
3%s Series No.
'
3%s Strips
3%s Series
*:■
Series
61%
63%
62
62%
'62
-
ft
■■■;.
f
v:
JL
■
,
*80
9
-
No.
No.
!
J
16
..
34(01 Berlea No.
10
I
3%s Series No. 20
'.3.44s Series. No.
344s Series N<y
-
'
*59.
344s Series. No,..9*
^-::.;V:3%s.Beries.'Nov
~'
'
; y
li
59
p9%
65
2b
59
60%
1
61
60J/a
6
60
65
No.
27
e58y2
60 Va
Series
No.
28
60ya
go y2
60V4
6iy2
;
'
__
HX
344s Series No, .30—
-
60
(City) s j 5s—
Sinking fund gold 5s
Sinking fund gold 6s
....
L
,1937
.
,
F- A
J-D
101
60,%
65
6
60%
64%
5
58%
6444
4
103.
100
ioo
102
99
10
,
Buenos, Aires (Provinceof)«^§§
»A8s stamped
■ /
External s f 4y»-A%s
'
:
.10ft)
M-a
F-A
1978
A-O
1978
Jf-N
198A
104
J-J
1
'99% 1
99 % '
25-year 3y*s—
3%»-<w,r> ,• )•;r„
1
n'Jan. 15
(City) 8s_
SACbile (Rep) External
s f
7s
1948
100
1942
92
92
.
A6s assented
Any external
s
i—Feb. 1961
i 9s-»iiii^«.Jan-1961
vi—,
A6a assented ———Jan. 1963,,
AExtl sinking fund 6s
LJSep 1961
,
A6s assented—.
Sep 1981
AExternal sinking fund 6s,.
196a
A 6s assented—
,1
1962
AExternal sinking fund 6s
1963
A6p assented———
L.——1963
'
AChlle Mortgage Bank Bfea
!
ioo y2
AChinese
For footnotes
see
--
-e
'
:':u- 'r:
M-N
,*99%
M-N
99% 103
100%
*100%
J-D
M-a
1047
M-a
*_,
102
100
98%
99%
99%
105
105
a99%
103%
99%
—
lofil;
106%
105-
42
4Q,
42
19%
20
19
J.-D
2Q
19%
39
19%
18%
20%
140
18 >/2
i 6& 2d ser__.1961
A-O
20
18%
20%
40
18%
6sl..—*.J940
.
44
46
A-O
1959
f 6s 1st 3er
M-S
—I960
1958
a
MS
t la^..
:
A-O
.—1947
"
A-O
^,1950
.
1963
J-J
'§j ' rriti
.
12
•J-D
35%..
12
24
5
41
41;
25
41
48-
'
14
.12
.
.
32%,
24
24
-.r
*13'":'- 20
<;
23
31
13
.14
33
30%
30%
13
*25
.
•
-•
J-J
18
20
-*13,
'
'mLm-
A-O
1968
'
to
42
Plan
47
*„
45
40
45
*31%
——1966
38%
41
43
A
2.25%^)—2QQ6
119,5^ *
76
100%
ipo% 101
fw-'
44
1940
42
103%
52%
*35
38
37%
50
*_„
42
38
48
35%
45
42
52.
35%
35%
1
-
(State of )—
24
21%'
L*tm
*23%
22%
21%
30%;
1
21%
28
23
A-O
*23%
23%
23%
M-N
21%
23
24 V*
24
4
•21%
24%
'
22%
23%
,
24%
30%
22%
21%
28%
23%
23%
2
23%
nK'LZ
20%
29
23%
23%
9
23%
29%
22%
23
3
21
28 %
21%
29
22%
27
M-S
J-D
18%
28
16
37
a
_
: „•'
.
—
y-v'v
;§■>"<t
.
'
19
24
*
-
*32%
50
"M-
45,
35 ■:
44%
,
34%,
44
4Q
47
36
M-N
;
"
38
v
35%.
J-D
Stamped pursuant to Plan
XlntT reduced; to 2.25%>^L.i2004 '
/
'''mm,*.
.
.
*36
j
40%
36:
4.6%
39
42
-■
W'l
42
.
-
•
For Financial Institutions
foreign
securities
FntM TRADING MARKETS
29
23%
*19
e—.
£
>
28%
23%
21
2i, 28%
M-N
I
30%
21%
24
Af-N
M-S
J-D
39 %
'
■
30%.
w.-,'
22%
'
";.M
<
29%
X
'
—
WW."
■
.—i960
Stamped pursuant to Plan;A
r,"*
(Int reduced; to 2.25 %)
..2Q04
47s :municipal loan.i..lL-.1967
*36'
•
:
30%
3oya
Sy' " "•
23'
-9—
A7s external loan of 1926
,
,
J-D
37%
30%
*23%
Jf-N
i960
external sink fund gold.!—1968
Stamped: pursuant to Plan A
C lint seduced* to 2% )^!—1—2012
30%
15
'
M-S
•
30%
31
24
23%
A-O
43
303/4"
__
23
MS
47
*37%
30
24
*c-.'
to 2.5 %)—>.1999 sa
30%
23%
(Int, reduced
a 6s
30
24 %,
23% >
1951
:
63%.
21%
23%
1960
>J §100%: 102%
24
A-O
1435.
4%s-—^.-.-lPSB.
107%;
101
100.
100
48s extl lpnn of W2L.T ',;: ,.194(1
114%
22
: >■:
23
1962
108%
47
23%
1962
f
■T."."ii*.
A-O
5s_—
A-O
Stamped pursuant to Plan A
V,.
■
*23%
J-D
:
page
-iOOMr-
23%
1961
(Hukuang Ry)
20
J-J
L1961
|
94
108%* 112%
<
1
J-J
-1961
AChilean Cons Munic 7s
103% 104%
.
'f '•
30
23
J-D
A 6s assented
:
;
23
24
J-D
AGuaranteed sink fund 6s
A6s assented
A7s assented
74%
V\
23%
23%
J-D
AGuaranteed sink fund 6s_.
'
'
*23%
F-A
1961
J
reduced
Rio Grande doSul
88%: 101 %
93
:
23%
F-A
—1957
—
-
>102:^^::!;
I
90%. 101
56
A-O
-ipso
A6M1S assented
ASinklng fund 644s
A6%s assented
\
J&:
A-O
:
?■
10844
M-N
assented—
103% 103%>
J-D
Stamped pursuant, to: Flan. A^ s(Int reduced to 2%->— L——2012
vs.:; V
s-v;- S " v y.
,y.;
-
101 >A
87':101
39
108'/a 108%
108% 10944
M-N
L—1942
§A7s
86%
4:;.,
lOOVa"
J-J
AExternql. sinking fund 6s_;
1960
A 6s assented
i960
AExtl sinking fund 6s—_Feb 1961
69
too: ^ 100 V4
100 Ve
J^J
1954
AGarlsbad
104:
F-A
de Janeiro (City of) 8e^__
Stamped pursuant to Plipi A
J
looVi
:A-0
1961
,,
4s
A-O
1963
!Xint. reduced^; 2.370%^--Ll200i
AExternal sec 6%s_._
'
—.1953
a
95.%' 96%
98 y8
o9944
J-J
i960
,
.f?8y8
.
■'
(Dom; of) 30-yr
1963
A Rio
....
*98
M-9
1976
3%. external lit bonds
Canada
100%
100
103% 104%
-
1977
.
I
Refunding s f 4yi-4%s
External read) 4%-4%s
External s f 4%-4%s
,
.103 '
100 y4 103%
101
107 Vi
100
107 y4
100
A-O
Queensland (State) extl 6a—.^—^1947
.
io3ya
.
42
„1970
f 5s
(Rep of)>, gold
(Int
I
■
ft;
35
103%
|
101"
99
,
s
37
100
external 7s_
s
46
37
F-A
APra|[j^.'tC|t^ of Q^eater)
i-
■
99
(Rep of)
38
M-S
i
60
a
10044
100
M-a
—1958
42%
37%
1956
I
7
u
:
—.1950
48
37%,
losg
195a
|
.;.
58 W 60
.
'^'•>.4
-•'
Brisbane
38
Stamped pursuant to Plan A
"(Bit reduced ta S.125%.20oi«
<
65%
1.—
s
Stamped pursuant to
65
604^
*17%
.
.
r
AExternal loan 7%s
65%"
65 'f
66
•
18%
15;
-
y4
58]/2
Series Nq, 29
"" '
26.
65
*59
25
14%
21%
*16
:24:-
v
22%
21
; T;V.C
'
?
3
.
11%
16
12
37%
(City of) 83— .f" * .iqbi
Stamped pursuant to Plan A;
^
:
>"(Int reduced td^ 2.375 %.)^w.LiJst00F
59
p
e58y2
344s Serips No.
344s Series No.
3 445.
1
eoy.
10%
*14;.:- 16%
*24%
APorto Alegxe
65
60%
22
is y4
13%
15%
*18%
—1959
AExternal sink fund gold 8s
A4%s assented—.—
s
64%
59
•V;.
12%
1958
_
extl
A4%s assented,
AStabllixatlon loan
A4%s assented.!
65
7
"-yp-
•
;§y
344s
,%
65%
'iii 22
344s Series
.
58%
65 y4-
60 ya
liyt
21
.
2.125%)__,2008
(Kingdom of) 4V2s
$ lAFolan<i
65
66-
;;v"
to
f 6%s
s
ANat Loaa extl
64%
61
till
11
*10V2
agree i
f 6%s
s
reduced
ANat loan extl
65%
3
32%
—
*12%
1933
sink fund 4%s
sink fund extl loan
APeru
60
59
y S,
-
.
65V4,
; A
24
30
31
11
agree
,
61%
f
10
*21%"1
*2iya...
*16% 17%
82
60%
104%
102
—
*13%
agree
5,
101J/8
'
82
§
58%
^ 61
*59
:t
:
1942,
102
95 y4
.
*■' 10
10
19%
11
100
30%
1943
APernambuco (State of) ?«
,
60
61
•
„
.
1957
82
59
..
.1954
82
60%
59
•
5,
22
13%
15
13
*103%
68y4>
61
58%
"
-1
......
i960
77
60%
14'
111
104
105
*ioiy8
Ext sec ret.3%s series R
60
*59
t
,
f%s Series No.-18
%8 Series No. 17
.
-
105
104
*
11
68
€8%
1
•
f
50%
%
*105'/a
15
(Rep) extl s f 5a ser A, 1963
AStamped assented 5s—
—1963 '
Stamp mod'3yis ext to
1994
'Ll
12
W>.
60%
58%
e58 y2
Series
Nov.
Municipal Bank
'
14
3%s
:
103
1Q0
*100%
77
'
'
69%
■
to
100% 103
50
1952
79%
——
60%
-
A
77j/4
"
'
-1—
60%
*59
J-D
101%
—
*100%
M-S
102%
101%
*100%
A-O
104 y4
104 »A
101%
—
101
A-O
,
98
J-J
63
•
'
—."Lm~
60
.A
'101
78
}'
•
'
.*100%
MS
APanama
68%
61V4
13
w"-»'
Nov.
Oslo (City) sink fund
61%
1
i;..-'' •
'
*80
...
A-O
61
12
*80
No. |0.—
No. 11
*101%
105
102
90V8
*100% —
19^0
f 5s__„
s
68%%
61v
37
■
-
.
"
—
; j
?
76
-
6V&
4
82
-
5
::
72'
80
3%» series N6.:**
<
;
62
o
LL
3%$ Series No, 12
3%s Series No. 13
3%s
63%;
63 Va
61%
2
^
63%
*—
No.
62%
Mi,
'-C.
__
Series
58
M-S
iopg t
External
4s
External $ bonds of 1944 (PlanB)—
3%s Series No. 1
3%*
Norway
3
98 y8
1949
.
3
>"
98
98% 100»A
1967
fls series
External 81 sa
•
External s f 5s—
—
__
F-A
A-O
Stamped pursuant to Plan, A
^
(Int reduced to 2.125% ).—2008
New South Wales (State)—
Stamped pursuant to Plan A
(Int reduced to 3.5%
99%
A-O
102 y«
98
98%
96%
:
113
170
96
102'/8 105
J-J
1969
;
y
102% 102%
:y
A-O
^
115
109
162
112
*166
.1964
to
ASec external
14
64
197B
—
.
62%
5
112
110
il0% 113
112
Stamped pursuant to Plan A
76 Va
58
2
69
110%
to
ASec external
(Int
65
J-D
J-J
99%
Minas Geraes (State)—
Stamped pursuant to Plan A
1979
108%
1961
1942,
lATreasury 6s of 1913 assent
AAssente^ to Nov. 5, 1942,
110%
114
J-D
(Int reduced to 3.375%).
104
.-i;
*99%
AAssentiog 4s of 1904..——1954
A Assented
to Nov. 5, 1942, agree
AAssenting 4s of 1910
1945
M-S
1953
external 8s
F-A
1940
(State-Mtge Bk) 7a
§ A Assented
53
1941
lABrazil (U S of)
1049
Nov. 5. 1942, agree
extl 5s Of 1899 £,—1945
§AAssenting 5s of 1899
1945
J-J
.p.,-,,..1953
111
88%
;
'
f
s
A Assented
99%
'101 %
-
106
JAMexico (US)
108% 110'A
99%
J-J
1949
f 6s-^.—
External
100
1956
Belgium external 8%s
33
M-N
1957
1827
of
5s
30%
28%
*102% 110
1940
AMedellin (Colombia) 6%s
Mexican Irrigation—
A4V2s stamped assented—
33
131%
A-O
External g 4%s of 1S28
;'33%
30%
~
39
M-a
—1968
(Republic)
A Jugoslavia
100
1971
(Commcnw'lth)
External
—
23
1942
paid
Irish Free State extl
17
1972
5s of '25-1955
4y2s__
28
15
'
30
28
Helsingfors: (City)" ext 6yas—.—.I960
101% 101%
--
M-N
# I extl coriv loan 44 Apr-—.
Australia
30
28
J-D
(City) external 5s
—1958
(National Government)—
Argentine
•
98%
96
1952
7s
100
91
J-D
M-N
M-N
J-D
paid,.
part
Haiti
2
35
34%
J-J
part
A 6s
104%
9
35
SAExternal
A7s
38
35
s
§AExternal
AExtcrnal
(Republic of)
Greek Government^-j
-
34
17
§AExternal
85
85
97 y8
6
35
34
J-J
77
77
90
*77
1948
63—
58 S
A-O
.
fund 6s
sink
51 y4
1945
French Republic 7s stamped__
7s unstamneri
Municipal
Jb
Agricultural Mtge Bank
59%
A.1951
ser
n
AEstonla
56
M-N
1977
IA 1st series 5%s of 1926
8 A 2d series sink- fund 5y2s__
Customs Admin 5%s 2d series
5%S 1st series
5%S 2d Serles---i„
^
1-1693
?.
51%
51%
F-A
External: gold 5%s_l—:
..1953
External gold 4%s———11..—igea
lADominican Rep Cust Ad 5%s
1942
1
70
A-O
—1953
ACzechoslovakla (Rep of) 8s
i
ASinklng fund 8s series B
US IA Denmark 20-year extl 6a
Broadway, New York
/
1949
5s of 1914
Sinking fund 5%a
,|APublic works 5y2s
Wertheim & Co.
•
1947
External loan 4 y2 s—
4V2s external debt
,
High
Low
A-O
ASinklng fund 7s of 1926
1946
A Sinking fund la ot 1927
-.1947
Copenhagen (Clty)? 5s—
—1952
25-year gold 4%s-——L.—1953
ACosta Rica (Rep of) 7s
1951
;
January 1
Sold
No.
High
Oct 1961
^
i
AColombia Mtge Bank 6%s
120
Bid & Asked
(Republic of)—
A 68
3jft Corporate Btpck-^—..
Range Since
Bonds
Thursday's
or
Low
City
Members New York Stock Exchange
Sale Price
High
Issue—
Telephone
Last
Period
Colombia
REctor 2-2300
Week's Range
Interest
Exchange
January 1
'
rvua marks &
po-mc;'
FOMlUN SECURITIES SPECIALISTS
SO Broad St., New York 4. N. Y.
Telephone HAm.ver 2-0050
Teletype N. Y. 1-971
THE COMMERCIAL &
Monday, September 16, 1946
FINANCIAL CHRONICLE
NEW YORK BOND RECORD
RANGE
WEEK
FOR
SEPTEMBER 13
ENDING
bonds
Friday
; :
Week's Range
or Friday's
Interest
Exchange
Last
Period
Stock
York
New
Sale Price
■C
"•
-
-
,,
: - J.fcV'v
> >iTgw? •>.
iC.V-'.:-*"p.
...v-^Y/V V;
f«\ »V:
-
:
61
1
/
■
of
70
75%
33
34%
48%
Consolidated
Bush Term
■■
Interest
Last
or
Bonds
Friday's
A6%s
reduced
exti
to
-
48
secured
1..
s
Af-N
1957
lASan Paulo
<State»
2% )
45
37%
43
57
71
65
71
60
41
—
8s._
Stamped pursuant
-A8a external
w
__
,
extl w«ier
8tamped
ii
67%
67%
•
J-J
M-S
1955
Plan
to
__
4
71
—
2004
J-J
1968
J-J
—
Stamped pursuant to Plan A ~
(Int reduced to 2% )—__„ 2012
IA Secured
i
7s
_1940
J-J
A6s exrl
aoJiar
loan
to
3.5%)
v;
,
«
A-O
•id' A7a series fa W >xti
ASilesla
(Pror
A4%s
oft
Sydrev (Cityi
~8%
Af-N
extl
1-1958
7s
assented
J-D
V"
1958
77
8
*
:
15
5v2s
AUriixL&y
ilteputilici extl 8s__
AE'teiual sink tund 6s
25
External
*120
;
•V>.p-A.K-,
<
-^1904
"
<M»
*■—
Af-N
External
104%
97%
37/8-4%-4-fy extl
1979
•
123
100
'
>
'1:
i
99%
98%
97
.*
•
>•
-Poll trust 4s of
Alabama
Great
Alabama
Power
tr gold 4 is
90
registered
3%s—
91
Albany & Susquehanna RR 4%s__ 1975
Alleghany ^ w.-st isi gtd 4s
199a
Am A
.
Foreign pow deb 6s
r
67
109
17
71
15%
17
42
registered
55%
15
stamp
33%
85
37
109%
~2
35%
33
37%
32
36
32%
34
F-A
35
105% 105%
-
52
105% 108%
5
106
110
u-
i
106%
113
,
20
106
106
106
56
35 %
*29vw
A-O
60'/a
30V„
39
61%
32 •:>
216
30%
106 Va
98
33 V*
232
34%
J-J
144%
—
98
98
J-J
ref gtd gold 4s_1949
1st
37%
*109
J-J
.1974
33%
,'v
15%
108 ;
*11
A-O
/ =
"
67%
.1987
^
Power 3s
Y
15%
1987
1987
•
■
.1974
106% 106%
F-A
redemption)...1942
(partial
48%
48
—
109
48%
50
$
*114
■
^
a
100
100
101% 108%
102 %
M-8
2
151%
107%
105
104% 107%
124
General 4s
1st & ref 4%s series B
■
1958
135%
132%
37
64%
114
119%
44
1977
F-A
1985
F-A
1970
F-A
97%
J-J
53
'1st & ref mtge 3 Vis
2%s
109%
1st mtge 3%s ser B—
Chicago & Erie 1st gold 5s_
116%
Chicago Gt West 1st 4s series A
104
114%
*__
113
115%
97%
119%
102 %
106 %
97%
102% 102%
102%
103%
98%
Chicago & Eastern 111 RRw
105%
114
J-J
1
AGen
'
pitge
A Gen Inc
inc
1997
(conv)
1985
.1982
19«R
Jan 1 2038
mtge 4 % s—
57%
52%
-v
Af-N v*
95
140
140
Af-N
J-J
92%
J-J
*—
•
94%
49
93
55
v
101% 110
62
:
•
'
103
105 Va
37
100
115%
v
144
105
*122
105%
103%
107
4
103% 106
105
1989
cons
102 Vs
:
*137% 143%
~1848
1st
104%
109
■
1992
13
104% 104 %
Ohio Ky—
&
114
105
1965
gold 4%s
1st & ref mtge
104%
''—.•a.;'
V *103
A-O
-^-2030
91
55%
96
108
87%
91
Chicago Burlington & Quincy RR—
18
14
104%
*100
A-O
91
15
M-N
gold 4s
AND INDUSTRIAL COMPANIES
J-J
3972
105%
78
-i.
21%
'i
M-N
mtge
103%
13
2
2d consol gold 4s_
I ACLlcago & Alton RR ref 3s
99%
$
18
—.
J-D
3%s___l967
...
4s_
R & A Div
99%
i
83
17%
Af-S
,.II__1947
1907
Southern
1st
—1948
107
91
*129
99%
;86
'f
21
.
20%
F-A
RAILROAD
Adams Express coll
103
57
'
■
:
91
,f:55
■■■"% 59
:
78%
1996
1998
1989
.
.
C
Ref & impt mtge 3%s D
Ref & lmpt M 3%s series E
99%
87
97%
*88
F-A
1958
;
___
II
J-J
readjustment——-^,-1984
(City) external 7s
1958
A*%a assented
F-A
109
87
;
Champion Paper & Fibre deb 3s
86%.
30
96
F-A
AWarsavt
Nov 1945
121
107 »/a
78
J-J
waesapeaxe
J-D
1978
conv.
i
readjustment
extl
103% 105
78%
103%
6
J-D
5s
120
123
—
.96%
*99
Af-N
4-4%-4 %s
3 %s extl
.103%
J-D
116 Va
85
104%
-
'
120
__
*115
—
Af-N
.—1979
conversion
F-A
.194b
(4%% to Aug 1 1949). -1
JACentral RR & Banking Co—
($ bonds of 193?)—
—1979
123 V*
112%
''
*115
Af-N
i960
readjustment
-I960
.1945
1st & ref series A
\
20
98%
'
119
124
85
*78
A-O
General
3%s-4-4Ys%
103
5%s series B
Central Pacific
'
__194Q
A External sink lund
6s-^
29
98% 101
F-A
1955
20%
16
••
■
107% 107%
107%
A-O
Central N
20%
18
19
103% 106%
103
1959
AGenerai
8
30
14:..;
•
'
A-O
goia 5s
& gen 5s series
A5s
9%
5
10
J-D
■
? 1
10
'9%
Af-N
1962
116
120
112% 112%
F-A
.1968
Light 3yas...
t A Cent New Eng 1st gtd 4s.*..... 1961
.1987
tACentral of N J gen gold 5s
85;:,:
(Kingdom)—
'119-
120%
119%
105
F-A
S AMoblle Div 1st gold 5s---..— .1946
•61
64
77
10
120
M-S
...
118
119
1965
gold 4a
114
119%
112%
J-J
.1959
A Ref
60
71%
—
4
-
5
*115% 115%
J-D
A-O
.1965
1st
P
125%
-mm-*
115%
114
,1981
Central Illinois
.1978
—
U
108
125
119% 119%
J-J
AChatt Div pur money gold 4s_..1951
A4s
Serb* Croats 4c Slovenes
A8s secured external.
4s
3%s debs
Branch
A Ref & gen
Stamped pursuant to Plan A
(Int reduced
Ohio
&
1st gtd gold 4s
106 y4
116
118%
119%
;
119%
107%
116
— —
;-VF-AW
deb stk perpetual.
Clinch
& Adlr
t ^ Consul
64
k
54
59%
87%
*75
A-O
_
106
■'
61%
54%
—
7
■
.1955
Celotex Corp
69%
55
*55
reduced to 2.25%)
1969
-1970
tCeotral of Georgia Ry-~
§ A 1st mtge 5s
60
::M
60%
*54
(Int
Oct
Celanese Corp 3s debs
55
70%
*56
—
5s
*107
•
J-J
4%s._....w-. .1956
.1951
4%s
Cart
'■■■.d'
A
:
.1957
4%s
Can Pac Ry 4ft
"
loan
pursuant
*66
J-J
(Int reduced to 2.5% )-_.._1999
A7s
-
d
'2
70
70
<•/
J-J
•jpfift
>•
105 y*
4
105% 105%
A-O
gold
gold
ACent
1999
8tamped pursuant to Plan A
;
J-J
_1930
—
Plan A
to
(Int reduced to 2.5%)
105%
89%
108
116
M-N
gold
Carolina
40
v-
-2012
gold 4%s
gold
48
40
i
__
*
reduced to
109
J-D
1974
J 962
Guaranteed gold 5s
54
45
■
Stamped pursuant to Plan A,
(Int.
.1976
gtd 5s A
Guaranteed
'/>
—
2001
1st M 3s
cons
Guaranteed
High
Low
NO.
High
^—
'■
,
Guaranteed
January 1
Guaranteed
2.375%)
104
—..I960
Power 3%s
Canadian National
Range Since
Sold
'
(Int
107%
108
1955
Canada Soutnern
Bid & Asked
Low
Af-N
1952
56%
Teletype—NY 1-310
Week's Range
Sale Price
Period
fASan Paulo (City) 8s
Stamped pursuant to Plan A
58
53
104
New York 6
Bell
Friday
Exchange
92%
■■■•
33
.
BONDS
Stock
v.:.
105% 105%
89% 95
1952
5s
Bldgs 5s gtd
Calif Oregon
York
High
70"
.
deposit
Calif Electric Power
New
Low
:v,1
York Stock Exchange
Broadway
Telephone—DIgby 4-4933
January 1
Sold
No.
High
1934
Bush Terminal 1st 4s
PFLUGFELDER, BAMPTON & RUST
New
Range Since
Bonds
Bid & Asked
Low
-
at
1957
(interest
modified
Stamped
3% to May 1, 1947) due
fBurlington Cedar Rap & Nor—
5 A 1st & coll 5s
Aceriilicates
'Member*
*
Buffalo Rochester & Pgh Ry—
Securities
Railroad Reorganization
-
Chic Indianapolis & Louisv Ry—
American Telephone & Telegraph Co.—
;
3s
debenturaa
debentures
conv
2%s
2%
2%s
debentures
103
~~~~1986
___
101% 107%
88
102%
107%
99% 100
117
99%
105%
1st mtge
102% 103
;'V' 99%
■
Co
deb
3s
1962
_
debentures
103
104%
—1969 ;
37
102%
105%
Gen
; 104%
105%^ svc.
4s
.96.
.
1
96
1995
.
juiy 1 1995
1st
104
96
gold 5s
■
'
"
;
124
fy
124
124% 124%
V-
1940
't
127%
123
1
1
■'
#
.
1st
&
Charlotte
Air
tine
;
General
122% 131V4
Baltimore
106%
107%
107%
1948
32%
gold
Dec
1
(int
101%
105 Vi
at
4%
100
A-O
8'west
-
,
4s
Div
59
99% 100
.
1991)
J-D
68%
1993
„
(int
due
J-D
78
75
81
jr-s
68%
66
69%'v
ir-a
67%-
65%
70%
F-A
54%
48%
55
at"l%%
1st
extended to
M
to Jan 1 1947> due
J-D
100
99%
105
,66
71%
v.
240
90
66
;
■"
119
75
66^,^98%
85
65%
96%
1,036
48%
88%
M-N
97%
97%
55
99
97%
1st M
5s
.-,t$
Loan
J-J
97
96%
98
80
96% 104%
J-J
96
96
98
33
96
104
J -J
20
98%
104%
1969
1974
1966
:
Clty Investing Co 4s debs—....
1961
Cleve Cln Chic & St Louis Ry—
General
A-O
M-N
100%
99% 100%
St L Div
1st
s
M-N
-
6
98
2
130
130
98%
7
3%s
D
3%s
Af-N
"57
u,'': v irf:7:
v
—
97%
100%
103
106
108%
108%
112%
105
107%
42%
63
44
'
98%
42%
63
60
77%
>:
100
103%
107%
1st 4s
1991
1990
1970
J-J
__
M-N
1st gtd 4%s
M-N
f 4%s series C
A
1947
1435.
109
Columbus & H V
106%
106%
Columbus
55
FrA
103%
135
103% 103%
—-
'r:v
4
: t
3
..♦106%
.
*102%
Af-N
102%
105%
105%
93
102% 102%
104
55
84
60
85
103%
,.10.6,%
%
105%
106%,
1027/8
—
105% 106%
M-S
Af-N
60%
577/a
Af-N
.
2
33
106 y8
105%
107%
102%
106%
4%s
—
1961
1972
1973
1977
(stamped
modified)
1980
83
83%
108%
83%
86%
107%
107% 110%
F-A
*
■
A-O
107%
116%
107
105
110
108%
108 %
107% 107%
A-O
105%
105
A-O
106
106%
105%
A-O
104% 105%
104%
52
Af-N
52
105
M-S
1965
Consolidated Edison, of New York—- ..
3%s debentures
1948
3%s debentures
1956
3 %s debentures
1958
Corp 3%s
F-A
107%
J-J
F-A
A-O
107% 108 ...
*110
112%
*106% 107%
„
104%
104% 104%
,
111%
116
*115%
F-A
106%
108%
109% 109%
84%
105
57%
105
A-O
El 3%s——1970
Columbus & Tol 1st extl 4s——.1959
Commonwealth Edison Co—
1st mtge 3s series L
—1977
Conn Ry & L 1st & ref 4%8
1951
Conn River Power s f 3%s A
1961
Consolidated Cigar
106%
103
*103% 104%
..
93%
110%
105
107% 108%
1st extl gold 4s_. 1948
& Sou Ohio
121^
100
83
89
108%
__
& Southern Ry.—
105%
F-A
i960
1950
mtge 2%s_1975
page
f 5s
8
107%
48
M-N
r'108%
*119
RR—
1948
1950
113%
107%
89
108%
1977
gtd
gtd
112
103
'
93%
91
'
J-J
—
104%
99%
7/
7 7
series E
s
101%
96
J-D
J-D
103
103
83%
1st
77
93
*111%
..
:,'V
J-J
gtd 6%s
series B gtd
25
■'
J.
F-A
F-A
J-D
Oleve Union Term
101% 102%
105% 105%
A-O
,
105% 110
104
,104% 104%;
105%
133%'
107% 108
-
*100
J-J
1955
.1969
1st
see
107%
July 1970
1st 4s
f debentures—
For footnotes
102%
M-S
i960
M 3%s
Buffalo Niagara El
J-J
1961
A
ser
Bklyn Union Gas 6s series
4s
20
107
107
J-D
& Pittsburgh
C
Series
Colorado
1970
Bklyn Union,El. 1st gold.5s,
.
97%
—
1967
A C
II
4%s
cons
81
39%
109%
*43":, .V44'+
43
1993
coll tr gold 4s
Cleve Short Line
130
1955
1st 5s
3 A Boston & N Y Air L
Bklyn Edison
72%
100
-
105%
107
'
'■<
■
1993
gold 4s
Cleveland Elec Ilium 3s
A-O
1960
100
J-J
1951
1961
2%s
1st gold 4%s series JJ
1st mtge 4s series RR
Alnc mtge
92%
43
47.,
,
.
109% 109%
107
;
Terminal—
Union
mtge gtd 3%s series E
Cin Wab & M Div
1951
series
1,317
'■ —'
107%
104
—
109%
A-O
Series
Corp—
2%s ser I
Maine
■■■
J-J
1975
Ref & impt 4%s
103
ttteei
mtge
J-J
A-O
1st
Cons
107
M-S
2%s ser G
City Ice & Fuel 2%s debs
1951
Beech Creek Extension 1st 3%s
Bell Telephone of Pa 5s series C
Bethlehem
470
89
83
—
a-o
Cleveland
Boston &
.
J-J
1943
1st mtge
103
1950
stamped
Indus
1952
J-J
1962
Cincinnati
,99
'
1959
ref 4s
Beneficial
106%
100
•
J-J
S ADebentures 5s part paid—...1957
tAChoctaw Ok & Gulf cons 5s
1952
Bangor & Aroostook RR—
4s
24%
.
102%
General 5s series B
1951
(int at 3%%
Toledo Cin Div ref 4a A
Con
1,741
52
*91
1st
-
!
24
48
47
106% 107
114%
Cine Gas & Elec 1st mtge 2%s
(int at 1% to
Sep 1 1946) due
c,
...2000
8en ser F (int at 1 % to
Sep 1 1946) due
:
lggg
A Conv due
wok 1 iqko
Pgh L E & W Va System-
£
Af-N
°
J-D
1st & ref 4%s series D
to
Re* &
gold
49%
43
20
M-S
J-D
Chicago Terre Haute & S'eastern Ry
1st & ref M 2%-4%s
1994
Income 2%-4%s
1994
Chicago Union Station—
1
1st mtge 3 V8s series F
1963
1st mtge 2%s ser G
1963
100 Va 101%
A-O
Ref & gen ser D
Ref
'• :.746l '
a"-o
1951
fSAChilds Co deb 5s part paid
dna
gen ser C
to Dec 1 1046)
;
65
1960
1951
3%s
Chic & West Indiana com 4s
July 1943
71
63
73
•
1946)
Ref &
;
64
82%
deposit
Memphis Div 1st gold 4s.—.1951
38V2
1966
Oct 1 1946)
due.__,—July 1948
Ref & gen ser A (int
at 1% to
; •
118%
107
42% '49
P43-;-
&
mtge
71%
*52
65
♦
Gold
113
1943
8tamped modified bonds
1st
of
gold 4s
1934
IASecured 4%s series A..—-.1952
gold 4%s
Chicago St L & New Orleans 5s
104% 107
106 %
—1964
Ohio RR—•••'
let mtge gold 4s
,
1988
4s
A Certificates
72%)/98%
104
105
J-J
V
■*'.
>
>405
A Conv
July 1952
Refining 2%s debs_—
-v
96%
76
,
107%
57
v
■
4s
A
Atlantic & Danville
Ry 1st 4s
Second mortgage 4s
Atlantic
>
80
791
72%
73%
J-J
104% 105%
49
63
80
F-A
IA Refunding
i963
1st cons
unified 4%s
Apr
AGeneral
141
124%:
Ry—
mortgage 3%s
Atlantic Coast
Apr
3s ser B——...1989
Railways 1st 5s stpd
—,
..
t 1999
partial redemption
1927
tChicago Rock Island & Pacific Ry—
1st mtge
-
Atlanta
243
86
57*
81
59%
25%
23
127% 130
128%
iJan 1 2044
58
110%
107%
104% 105%
105%
Apr
80
38
41
106
western Ry—
mtge coriV* ino 4%s-."Jan
HAChicago
July 1
Stamped 4s
Atl Knox & Nor
Chicag^ & North
2nd
—
.199a
Adjustment gold
>
38
J-J
66%
69
66%
39
J-J
4%s inc ser A Jan 1 2019
'
•
;-£.
General 4s—
...
66%
J-J
.
Atchison Topeka & Santa Fe—
5
J-J
4s ser A
mtge
4%s-«pny inctJser B
108, t 104%" .107%
■it'*:
V
A Anglo-Chilean
Nltrate deb—L—
196?
Ann Arbor 1st t .id 4s..
.1998
.
1983
2003
1994
A 2nd mtge 4%s inc ser A
Chicago Inn & feju 50-year 4«,
Chic Milw St Paul & Fac RR—
*
Tobacco
3s
88
'102% 103%
1975
181
101%
_i«i>o
Alst mtge 4s inc ser A—
159 VB
132
138%
101% 103%
A32
138%
~
debentures
Amer
A-.yd)
1958
1980
116
107%
111
HO
.111
105%
107
103% 105%
101
103
103%
* 101%
102% 103%
101-
A-O
104%
104% 104%
101%
104%
104%
J-J
A-O
101
"
106%
,
Number4525
Yolume 164
!
■
'
i'/Z/ftM'://:
THE COMMERCIAL & FINANCIAL CHRONICLE
1433
NEW YORK BOND RECORD
RANGE
Interest
Exchange
Last
Period
Stock
York
8ale Price
ADebenture
ADebenture
Consumers
1954
1955
4s
4s
1st
J-J
receipts
/ft-'
ADeposit
A7%s
A 6s
ser
103%
;*56
>.
ft
46%
J-D
1946
1948
45
'm.W'
!
Joint
46
Vs:
III
mo
104
rel 5s
series A
&
Iowa
1st
1955
Deere &
1965
23As
Co
debs
Delaware & Hudson 4s extended
Delaware,
Lack ft West RR
Lack ft Western div
N Y,
ft:
1st & ref M 5s
A Income
Morris
A 1st
53'A
44
53
A
consol
8AConsol
ft
series
6s
Light
3s
RR—
•;
98
54 /ft
ft impt 5 s series B————1978
60
56
Gen ft
ref 3s
189
k
Low
High
89 Va
89
83 Ya
106%
104
84%
92 y*
96 %
a
106%
106
100% 101
102
97%
10
100%
105%
106% 107 y8
*102
13
:,97%
97%
105 V*
107%
97%
5s
2 ii
1953
J-D
A-O
'
—
'
,
V
•'
J -J
'
66
62
A-O
23
19%
24
J-J
57%
54
60%
54
92
1958'
J-J
58
54
60 %
54
92
1944
A-O
July 1952
gold 5s series O
series B
1956
Hydro El deb 6s
series A & B
1947
J-J
Teleg deb gold 4%s
101
dr
*1023/4
~
102
62
54%
93%
101%
100%
103 %
100
105
100%
104 %
96%
102%
—
101
98
;19%
94%
98%
100% 101 iV
Jf-N
1952
■96%
J-J
1972
71
102
109
61
53%
56%
80 .ft
9%
9
54 Ya
8%
29%
8%
29%
•-••■■•
57%
S A Refunding
gtd 4s
ACertificates of deposit
Kansas City Southern Ry 1st 3s
106%
109
3%s series G
I960
108 y8
108% 108%
108
108
106%
109
1073/4
1st
76
107% 1073/4
110%
1970
■
Duquesne Light 1st M 3%s
61
64
61
•45%: 65
♦94
114
98
35
35
104 y8
103
j-j
104% 104%
96%
96%
104
103
105
103%
105%
94%
763/4
83 %
1053/4,
107 %
1975
A-O
100%
105
1974
4s ser A
A-O
A-O
104%
107%
1987
J-J
122
123%
-'1961
J-J
y
-
98 %
mat
,
4 % 8 unguaranteed
Kings County El L ft P ««/Koppers Co 1st mtge 3s
tAKreuger ft Toll 5s ctfs
53%
65%
J-J
——.
Plain
<
85 Va
72
1Q«1
,
72
108
108%
J-J
J-J
lftfl?
A-O
182
188
1964
A-O
104%
107
1969
M-a
4%
5%
1073/4
35
1043/4 105%
mtge
107% 109%
A-O
1950
Kentucky ft Ind Term 4%s
Stamped
120Y4
105
1965
M-a
1936
Kansas City Terminal Ry 2%s
Kentucky Central gold 4s
75
453/a
116 % 117
Det Tol & Ironton RR 23/4S ser B_. 1976
Dul Miss ft Iron Range Ry 3%s
1962
tlADU Sou Shore ft Atl gold 5s
1937
J-D
1976
Kanawha ft Mich 1st gtd gold 4S..1990
Kansas City Fort Scott & Mem
Ry—
793/4
56%
107 V*
series H
1959
1961
110%
1093/4
1965
Detroit ft Mackinac 1st lien gold 4s 1995
ASecond gold 4s
1995
Detroit Terra & Tunnel 4%s
1981
Frankl & Clear 1st 4s
Jersey Central Pow & Lt 2%s
& Laughlin Steel 3y«s
733/4
series F
ref mtge
\
84 %
'ft
1961
.tones
67%
8%
8%
9
8%
Gen ft
J-J
Int Telep &
99% 104
54
56%
1936
AAssented
a Ref
.94
,
107%
53%
59%
1955
Detroit Edison 4s
-
ft
*_.
1936
4%s
.
56
1973
f 5s
s
January 1
No.
106%
(Denver ft Rio Grande Western RR—
AGeneral
5
1986
I
A
Adjustment 6s series A
James
4s
gold
103
102 %
division
Grande
1950
J-D
Int Rys Cent Amer 1st 5s B
107%
99
.
.♦45 ft
*
May 1 2042
Power
JDenver & Rio
IA 1st
98
'!■
ft
^International Great Northern RR—
104
1973
tr 4-6s
Delaware
98
mtge due.——..—1993
Essex
&
ft Coll
1963
Range Since
Sold
High
ft;*—ft
J-J
Ref & imp 2%s series C
Inland Steel 1st mtge 3s series P
-
—
103
Bonds
Co—
C
ser
*103%
103%
^
J-D
"
i
483A
98%
Friday's
Indianapolis Union Ry Co—i
Internat Paper 5s
103%
/
1970
60
A 1st
103
or
Bid & Asked
89
1963
gold 4s
A 1st
1975
Week's Range
Lftli
Sale Price
J-D
1963
-
86
lAInternat
Dayton Pr & Lt 1st mtge 2%s
Dayton Union Ry 3%s series B
1963
51
ft
%
45
13
Interest
///" Per,#a
1st ref mtge 4s ser D_*
Illinois Terminal Ry 4s ser A
106
40
46
1st
1st & ref 4%s series C
75
.
56 s/8
3
Friday
ft//
Exchange
'/'/"ft-
111 Cent and Chic St L St N O—
'
108 3/8
80
Stock
Low
76
46
24
427a
*45
45
!
J-D
55
102 3A
81%
ft: 41
76
1023/4
ft
York
'%%ft-/V:
:
104 y8
14
New
.
13
BONDS
High
40
:.-/• ,38
ft
:
473/4
81%
if i
'f- *'
deposit rets
•7«?V'
—♦
758%
J-D
46%'
receipts
A deposit rets
B
ser
>100
J-J
•,.ft
/
34
102'A
—
1952
Low
;
38 ft:.-ft'-'
*100
J-D
1955
ACuba RR 1st 5s gold
'ft/-''
1..
104% 104%
104%
January 1
5
J-J
(ACuba Northern Ry 1st 5%s__—1942
ADeposit
50
;''ft-38:
:
No.
40
40
M-S
2Y«s—1975
1965
mtge
SEPTEMBER
;
Range Since
Sold
,
High
40
J-J
———1956
4s
Power
Continental Baking 3s debs
Crucible Steel 3%s s f debs
Bonds
Friday's
or
■•*w-
J-J
ENDING
>
Bid & Asked
Low
tAConsol Ry non-conv deb
WEEK
Week's Range
Friday
BONDS
New
FOR
ft/ 54
104%
*
106 Ya
Lake Sh
3%s
—1997
104
—1997
ft,Mich Sou gold 3%s,
registered
104
'
1157/8
115 %
Lautaro Nitrate Co Ltd—
A 1st
East Tenn Va & Ga Div
1st 5s
Ed El 111 (NY) 1st cons
gold 5s
Electric Auto-Lite 2'As debs
1215/a 1215/s
5s
•111
stamped
*..
Erie Railroad Co—
Get
1st
aitge inc 4%s series
cons
mtge 3'As
—
.2015
«
ser
E
F
G
—2000
—1964
1st cons 2s ser H
Ohio Div 1st
85%
75
—1990
ser
76%
1st ft ref sink fund 5s
1st ft ref sink fund 5s
♦1053/4
..
F
mtge 3%s
5s
*96
99%
973A
—1953
I
mtge 3%i—
<
—
—
..
—
p:
106
1959
♦93%
jr-s
lf-lt
104
104
100%
70
m-N
102%
76
70
104
inc
conv
96%
40
43%
537
40
65
stamped
modified
stamped
—.—2003
36%
38%
5
36%
.2003
43%
48 Va
213
43%
69
-2003
42
42
1
42
623/4
49
.....
55
107
49
73%
modified
registered
79%
Lehigh Valley Terminal Ry ext 5s_19Bi
1st 50-yr 5s gtd
1969
Little
108
Miami
series A
4s
gen
Long Island unified 4s
ref
-
debs
'V,-,,,i
■
83 %
77
Jf-W
J-D
^
ysf.
*101
:
118
1187a
136.
136.
' —ft
Ma■
1952
J-JV:;;
1973
J-J
General 4%s series D
General 4%s series E
1976
J-J
1977
J-J
Gen
;
1st &
101% 101 Ya
—
General 5%s series B
General 5s series C
J-J
>
.*1073/a 109%
1990
103 3/8 104
Gen
mtge 3'/as
mtge 3Vas
N
ser
O
•;'
2000
J-J
P
.—.—1982
J-J
97%
ser
Q
2010
J-J
88
;-88
2%s
ser
R—————1961
MM
:
Corp
3s
debs
1959
Gulf Mobile ft Ohio 4s series B_.
Gen mtge inc
136%
117 %
120V»
118%
105% 107%
4
105%
107%
105%
105% 105%
1
105%
107'/«
117
117
2
116
120
1033/4
1951
1033/4 103%
9
103%
106% T
1
104% 107 Ye
117
,v
.106
106
ref
M
2%s
G
*109
110%
1980
ser
109%
99% 100%
2003
St Louis Div 2d gold 3s
Atl Knox ft Cine Div 4i
♦104%
ft*—
113%
99% 105
102%
106
116
119
—
114,%,
1st & ref 33As series D
Gulf States Utilities 1st M 2s/8s
1978
1969
M-N
88
917s
7
98
"99%
75
79
45
73A
103
ft -.ft ■
103
4%s
ser
ser
A
763/4
1960
B
87%
,
96
75
75
1966
103% 103%
103%
106 % 106 %
105%
108%
*91% 100 Ya
10174
103%
Michigan Central—
West
Jack Lans
104'A
1st
104
101%
89%
103
101
94%
*63% 100
ISAMet
1013A
100
92 Ya
Metropolitan Edison 1st mtge 2%s_1974
Metrop Wat Sew ft Drain 5%s
1950
173/4
100 %
76%
80
»__
1954
1959
107%
987a
9
RR
coll 4s
Sugar 4s sink fund__Feb 11957
AManila RR (Southern Lines) 4s
Mead Corp 1st mtge 3s
•
Vftft7:;56-;
Central
mtge ft
Manati
100%
1047s
103
7
93%
102% 103%
100% 101 ;
V
1st
80
•
103
100%
Maine
97%
87a
*--•
mm
A-O
1976
103
vy
107
27
*103
J-J
'
110 3V.
107
102
'*
4
78
73A
J-J
2015
5s series A
134%
107 A
102%
'A" A:
98%
•65
A-O
1225/s
140 3A
127%
883A
98-
-
Feb
•
136
5-ft
98Ya
-97%
Peb ft
yy
102%
102
j-jftfe/;
118
yty
128% 128 %
WlW;
ser
ft West deb ctfs A
Debentures ctfs B
Greyhound
131
9
•
2%s
2%s
Gen mtge
Gen mtge
Gen mtge
AGreen Bay
A
ser
2
Louisville ft Nashville RR—
—
M-a
■
33
105% 1053/4
,1040
,
94 y8
84
*118
1949
1st ft ref M 3%s series F—2003
1959
79%
60
131
1949
gold 4s
'
V
118
131
115
.
1951
1962
debentures ——.—1963
Louisville Gas ft Elec 3%s
—1966
(B F) Co. 1st mtge 2%s_1965
Grays Point Term 1st gtd 5s
1947
Great Northern Ry Co—
87 %
2003
Corp—
A 4s
76
83
38
Goodrich
45
30
Lorlllard (P) Co deb 5s
J-D
79%
85%
utampwrl '
1949
99
76 ft
83
Guaranteed
Gas ft Eleo of Berg Co cons 5s
General Realty ft Utilities
93
94
1950
Liggett & Myers Tobacco 5s
88%
70
ft 96
—1954
Lex & Eastern
90
101%
101% 102%
94
Lehigh Valley RR—
106%
100
68
68
'ft
Lehigh Valley N Y 4%s est
—
103'A
1001/4 100%
70
993/4
95
94
5s stamped modified.
J-D
1974
ft ref 5s series A
ACertificates of deposit—
Francisco Sugar coll trust 6a
1955
98%
.93%
Leh Val Harbor Term gtd 5s
4%s
A 1st
102
95%
95
94
stamped
4s registered
I Florida East Coast 1st
4%s
100%
—
*93%
stamped
4%s
1961
—
*100%
■
5s
48
Firestone Tire ft Rub 3s deb
100%
100 y8
•100%
stamped
1st ft ref sink fund 5s
106%
106
—
104% 108
A
ser
106
98 ft
—
-ft'
101
—1971
106 3/a
100
_.
:
103%
103
..
*—
—
75
136
88
Lehigh Valley Coal Co—
S
5s
ser
1st cons mtge 3%s
1st cons mtge 3%s
115
102%
1063A
117% 127 3A
124% 124%
9
—
157
105
—
1187a
66'
Lehigh Coal & Navigation Co
155
102
_
*101% 102
105
IO53/4
—
Elgin Joliet ft East Ry 3%s
Ki Paso ft 8 W 1st
5s.—,
120% 122%
1
*153
mtge Income reg.
-
Side
El
(Chic)
3%s
20%
203A
102
102
*100 3/4 103
1951
28%
SV--' • *'♦
r**-
& Sag
3%s
gold
203/4
48—1938
1033/4
108
106%
105
105 % 105%
103
107
109 Ya
113
*__
1952
;
Ref & impt 4%s series C
1979
Michigan Cons Gas 1st mtge 3y2s_1969
15 A Midland of N J 1st ext &S—
,1940
*109% llOYa
*..
64
64
97
Minn St Paul ft Sault Ste Marie—
1st
Hackensack Water 1st mtge 2%s—1976
Bocaing Valley Ry 1st 4Van
IfAHousatonic Ry cons gold 5s
Household Finance Corp
Hudson Coal
Hudson
Co
Hudson ft
1st
Gas
s
1937
1970
1962
100
104 %
79%
100 %
69
30
32
104 Y»
Prior lien
78%
82%
64%
,94
1133/a
Prior
llOYa
-
64%
30
'! ft
80 3A
5s
ACum
J-J
1st gold 3%s
1951
J-J
gold 3%s
1st gold 3s sterling
1951
A-O
1951
M-S
Collateral trust
1952
A-O
1955
M-N
1952
*103% 1057a
J-J
1st
gold 4s
Refunding 4s
Purchased
lines
Collateral trust
3%s
gold 4s
1953
108%
Cairo Bridge gold 4s
—1950
Litohfield Div 1st gold 3s
1951
Louisville Div & Term gold 3%s_l953
Omaha Div 1st gold 3s
1951
-
MM'
98%
V
91
MM
:fti',-ft'
Springfield Div 1st gold 3%s
Western Lines 1st gold 4s
Registered
see
pag^ 1435.
MM'.
F-A
79
'ft'
*_.
*—
MM
♦._
•
J-J
1951
J-J
1951
J-J /. ft"
1951
F-A
MM
^
«.M
•
♦1067a
MM
1951
—-
.
7
99
ft-ftftft 1
:ft;'ftv'31ft.-
ii
.r
ft
MM
mm'"'
104
y
:
56
53
84% 101
;
j-j
j-j
Jan 1967
93
J-O
>,
ref
&
5s
series
*95
105
*—
105
mm
•-
%
2 3 3/a
A 1st
& ref
gold 5s series H
ft ref
5s
series I
1977
MS
M-N
783/4
1949
1980
M-N
213/4
A-O
79
F-A
78%
•
79%
;•
1147a
94
7;
'80
/
23 Ya
102%
64'A
751
225
/
.
•803A-
75
898
■
74
1..
96%
98%
82
"•
323/4
74
ft 19
74
103
14%
213A
74 "
91
79
,
74
7
309
74-
-
2,073
103
.
145/8
463A
'
Moh'k ft Malone 1st gtd gold 4s_. ..1991
Monongahela Ry 3%s series B— ..1966
Montreal Tramways 5s ext
..1951
—1958
Morrell^John) ft Co 3s debs
ft'
Morris
&
Essex
gtd 3%S—. ..2000
1st
series
''
'
I
v" ':
•
MM
—
'
-1955
A
Constr
M
5s
Constr
M
4%r series B
—1955
*79
M-S
F-A
&
-y
74
103
540
74
102%
MM
106
106%
100
103
102'/,
103%
r
M-N
60%
633/4
72
M-N
.71%
64%
M-N
Mutual Fuel Gas 1st gtd fis.— -1947
H-V
-/ft/
17
73
66'/a ft":
ft ft
76
100
69%
16
.
|V.,^ ('1 ..—.''ft >.
*104
102'A
60'/2-.743/8
ft :
1
208
64
94
71%
89%
833A
64
.100% 102'A
ft'
103%
103 Yg
106
106
:.ft/---7
1003/4 100%
V.ft
973/s
ft
103% 103'A
103%
v
J-D
ft
86
,.•/;/'/ft-
'
102% 102% /
M-S
103
877a
*1053/4
J-J
Mountain States Tel & Tel 2%s— ..1986
yyh:y.
N
103
10274
99
10
__ft
*__
75
31 :ft;/
1981
G
gold 5%s
j.Wl"
r si
78 %
1013A
84
-
168
89%.
0^., ft.
*<
F-A
M-a
1978
-
82
/'.ft
84
83
-.6
83
*—
1975
:;-f
'ft-ft 45;/v
973A
•79%' 79% ft/
79%
—■
1968
& ref 5s series F
84
84%
J-J
1962
5s series A.
106'A
1st
mtge
3s ser B
National Dairy Products
MM
v"v
/
v--'r'\:
ftftwftftft;//::
Nashville Chattanooga & St Louis—
■
MM
MM
49
108%
101
M
99
104%
106 ft
993A
MM
-
ft
102
MM
"-W
90
79
''
99 Ya
107
106
:
1043/4
.157
—
108
97'A
99
30
102
M—
-99
98 %
99
84'
MM'
MM
52
99
.
•
90
' "'"'"MM
J-J
104'A
A—
-
1043A 1073A
■•••V
81 %
1043A
103 %
MM
95
99
106%
60%
90%
110
104%
i'v-i;
ft
97%
«...
J-D
Bt. Louis Div ft Term gold 3s
Gold 3%s
1037a
*68
'
98%
-
J-J
105Ya
'y
?'"ft..
—
*_.
'
F-A
footnotes
*107
yy
mm
MM
M-N
1968
ft-1 For
10474
■
M-N
1955
Refunding 5s
40-year 4%s
MM
it:
2
99
56
84%
1978
4s
A 1st
Extended
—1962
—
adjust 5s series A
& ref
AConv
1981
—
yyyyi
99
56
-
A 1st
1st gold 4s
*90 wi
..
84%
^Missouri Paclfio RR Co—
A 1st
—
.
j-j
/■OD
45,.
A 1st
•
series A
40-year 4s series B
lien 4%s series D
A General
J-J
j-jyy
Missouri-Kansas-Texas RR—
99%
...
1981
1971
1990
1957
Illinois Bell Telep 2%s series A
Illinois Central RR—
Jan
Jan 1991
Mo Kansas ft Texas 1st 4s
♦iio%
Feb 1957
A
ser
AGen mtge 4s inc ser A
150
100% 100 3/4
C
4%s inc
104
140%
1949
Manhattan 1st 5s A
AAdj Income 5s
•
102
142
*.^
2%s
gold 5s
mtge
102
142
series A
f 5s
1st
102
199»
Steel
1986
23/4S debs.1970
105%
106%
National
104%
105%
tANaugatuck RR 1st gold 4s
1st
mtge
3s
1965
1954
F-A
J-D
A-O
M-N
ft;
;1023A
im-m
*
ft-
1023/4 103 Y4
36
102 Ya
1053/4 1053/4
1
103%
106%
106
1
106
110
7' 102 Ya
106
102%
'
~
103 Y4
105%
-ft.
ft
'
THE COMMERCIAL & FINANCIAL CHRONICLE
Moatday/September 1'6, 1946
NEW YORK BOND RECORD
RANGE
Interest
Last
Period
New
York
Stock
Exchange
Bale Price
FOR
WEEK ENDING
SEPTEMBER
Bid & Asked
Bonds
Sold
Range Since
New
1
'
Newark Consol Gas
1945 V
110
,
-1988
ACertificates
6s
of
A 1st
5s
4%s
deposit
A 1st
5%s
—
N Y
N Y
Dock
ANon-conv
deb
3 Vis
deb
J-D
■
Debenture certificates
•
ir-N
Af-N
b'96
4s_:>
_
gtd 4s.
w v
N Y Steam E1 Lt & Pow 3
Corp lst 3 Vis
■YRusq fe W isfc ref
Norfolk Southern
Ry Co-/
1st mtge 4Vis
series A
Ref
&
Coll
series
trust
4Vis
,40%
38%
54
47
8^
123
134%
Af-N
4172
126%
135
J
cons
j-d
1970
..,ri3%s
"
16
it
7 :c/
102V4
102
15
77%
102
80
i
1043/4 105%
105 V'4
105
j-d
A-O
1960
A-O
93,
1948
j-d
/
*103%
series B_________„___1962'
mortgage 3 Vis
bot
Gas
&
lst
&
ref
M
3s
104% 104Vi
104%
104%
j-j
:
*40
53
55
38
f-A
*
95
173/a
1999
M-S
F-A
*10
108'/a 108%
42
Pacific Tel
&
Tel
2%s
...1977
debs
1985
Paducah & 111 1st s f gold
4Vis
1955
Paterson & Passaic G & E cons
6s_1949
■>
109
*107% 107%
107%
j-j
*162
160
165
j-d
*245
250
251%
1023/4
105%
D..1995
ser
Pennsylvania Glass Sand 3 Vis
.1960
Pennsylvania Power & Light Co.—
lst mtge 3s
s f debentures
<
; :t
/
32%
100
108
49
A 1st eons At coll trust 4s A_...1949
fARut-Canadian 4s stpd
t! A Rutland rr 4%s stamped
t
109%
1333/4
1953
Pennsylvania RR—
Consol
4s
gold 4s
sterl stpd dollar
5s
series
143 %
Saguenay Power 3s
133%:;
Bt
'110'/a
110 Vs 114%
*108
—
75%
75
110
ser
Gen
Conv
75
82
99
99
101
/
/r
99 Ya 103
100
J-J
M-S
17
__.195»
102
105%
101 %
J-J
106%
108%
17
-
a Prior
lien'. 4s
13
105%
A Prior
f
of
15
100%
of
10
100%
4
'jSt
1043/4
108%
bond
4s
*106% 109%
106%
107%
106%
107% 108
:
107%
107
102%' 103%
102 Vi
1073/4
*104
107
3
104% 104%
/—
r
105%
"
30%
1988'
93
70
100
93
42
70
105
43
196
Air-Line
RR Co—
-
104%
*112
M-N
*1293/i
41
103%
J-J
Oil 2%s debs
1971
1965
1976
1963
23/4S-debs
Oil
page
Nor
Ala
RR
lst 4%s (Oregon
Gold 4%s
;v
*
Fran Term
.1st
mtge 27/ss
lst 4s_
RR Co-r
ser
'
1435.
107%
1033/4
1977
Jf-S
:—-1969
..1981
1950
A-O
'
A-O
v
1023/4
A-O
113%
Apr
135 Va
Sunray
111%
Superior Oil 3Vas debs
Swift & Co 2%b debs
102%
107%
of
Oil
Calif
(N J)
23/4s
deb
Oil Corp 3%
_19G8
2%s__v1971
103
debs
1959
1956
1861
97
1063,4
98%
110%
400
218
13
•;
107
102%
92%
93 %
87
84
88 V'4
93%
94
■
97
■
"13
69
103
ySpll'.
112%
113%
■
48
126%
102
*
112
111
145
109%
123%
t
128
126%
125
10
•
102% 103%
72
135%
106%
109%
102%
107%;
51
51
67%
104%
107%
89
97%
99%
104 Va
10614
~6
1021/4
106
*104% 104%
98
105
46
97%
y ?
98Va
105
J-D
Af-N
108%
101%
-*_-
•
F-A
Af-N
debs
114%
100
97
'
Oil
108
108%
195
106% 107
A-O
ASpokane Internat lst gold 4%Si_2013
112%
102%
100
*122
J-J
Southwestern Bell Tel 2%s debs—1983
107%
105%
100 Va
'
129
18
100
111
105
100 %
98 3/s
—
1033/4
107 y2
102
25%
80
57
128
—
90%
101
22
107% 108%
112
A-O
131%
103
1
;/:■
102 %
87
■
100%
99V*
J-J
St Louis Div 1st gold 4s
120
14
81
87%
J-J
128%
•/
Standard
,
-y' v»4 -•
114
92%; 93%
J-J
120
.
v -'.-.'
100% 100 \>\
98 3/a
99 ya
106 3/4
Stand
121
99%
101
Af-N
107
139%
104
:
106'/a 106 y8
102%
Af-N
104 %
126
135%
120
65
-.1951
gen
129%
103
973/4
J-J
gen
&
119%
102% 1023/4
124
lst cons gold 5s—^.1994
4s series A
1956
6s
.1950
Devel & gen 6%s
1958
Mem Div lst gold 5s
1998
&
Devel
60
103%
98 3/4
*_
'
Southern Ry
24
102%
973/4
126% 127%-
11934 121
1981
16%
*91,
120
•
11
J-J
121%
__
J-J
mtge 2%s series F
%s ser G_i^—i—1961
125%
67
1,251
16%
*98%
-a-o
104
•'•.:•• 5
100 »/4
F-A
:——1986
1996
E
129 % 130 Va
r-m
J-J
J-D
1013/4
98 %
65
71%
.
*55
J-J
mtge
Lines) A
120
:
98 Vi
1994
1979
debentures
*-.
—
65
1935
debentures
120
1984
gtd 5s
Southern Indiana Ry lst
Southern Pacific Co—.
'
132 3/«
16%
:
f-a
Southern Bell Tel An Tel Co—
3s
106%
129%
186
98% 100
67
F-a
A—...
ser
129 Vi
1952
see
22
98%
a-o
4s
Union
23/4s
63 %
41
—
—
114%
114%
1053/4
..
..
_
J-J
1053/4
'
•;
•
--1996
107%
105 Vis
'
mm
41
A-O
mtge 4V/2S ser A
2016
fASeahoard All Fla 6s A ctfs—ju-1935
mtge
&
■
*112
F-A
113%
104
104%
104% 104%
109% 120
M-N
76
1253/4
102%
52%
•
70
San
98
■
78%
30
1978
3,
73
77%
523/4
43%
J-J
J-D
Gold 4%s
48
104
73%
43
6
Devel
105
102%
70
107
107%
1
99%
....
93
111
105%
104
.....
stpd.
certificates^
1981
3 Vis
For footnotes
216
100%
*100
70
107
103
97%
—
lst mtge 2
„
liitgo. 4 Vis series E
deb
98
99
,'■*__
108%
107% 108
,
108
99
j-j
111
*108%
98
943%
j-j
lst
111%
107% 107%
.102%
102%
94%
41
AGen
110%
110V4
-t
107
1003/4
94%
Nov 1989
109%
*106% 108 7/«
107%
•
103%
'.104% 104%
*joo% feii
94%
>1950
4s inc bond ctfs:
•Seaboard
109 Va
106% 107
74
_1952
1990
St Paul St DulUth lst cons gold 48.1968
ISASt P & K C Sh L gtd 4VaS
1941
St Paul Union Depot 3%s B
1971
SciOtO V & N E 1st gtd 4s
1989
107 Vi
*108%
106%
24
Xdute-Sou^thwesteni Icty—*
1st
i.
106 Va
55
20%
10
44
;
deposit..
ACertificates of deposit
|:
106
105% 106
14
15
1083/4 109%
>
deposit
lien 5s series B____
A Certificates
108 s/8
100% 1013/4
100% 101
a-o
15%
ser
ACertificates
29
105% 106%
f-a
473/4
40%
tSt Louis San Francisco Ry
106%
18
104 Va
A-O
106%
100
17, K 18
105%
A-O
110%
44
Af-S
.—1990
,
112
107% 107%
Jf-N
108%
*__
10
gold 6s_
St L Rocky Mt & P 5s stpd
,
110
102
102
101% 102%
A-O
125%
109
.
108%
*10
Jlf-8
Af-S
j-j
-
F-A
109
;/•
94%
99 Va
103%
..
j-j
'99 § 112
:
__
*108%
1996
90%
99%
102
♦108%
M-S
.1947
1965
Gen mtge 3Ves ser F
88
60
*125%
M-Sr
5s
1968
General 4V/4S series D
115%
1253/.
M-S
j-j
A___._i.1971'
2d
1223/4
82
98% 101 %
100
1273/4
78%
*70
%
£
110%
111%
98%
104%
..I960
104%
101%
62
60
j-j
1949
1941
Jos At Grand Island' lst 4s
Bt Lawr & Adir lst gold
104%
B
60
a-o
105%
99%
102%
103%
101% 105
T
138%
1948
Cons sinking fund 4 Vis
4 Vis series A
99% 100%
*_.
101%
1
143
128
May 11948
General
General
110%
71
50
1973
3s
99%
Af-N
Af-N
Rochester Gas At Elec Corp—
Gen mtge 4%s series D
1977
Gen mtge 33%s series* H————1967
Gen mtge 3%s series
1967
Gen mtge 3Vis series J
..1969
IIAR I Ark At Louis 1st 4%s
1934
1
/*•
100% 103%
100.
.1952
►100% 102
j-j
j-j
lst
Gtd 4s series E trust ctfs
112%
*109 % 110%
1939
Southern Pacific
Pennsylvania Co—
108
j-j
1960
v
inc debs
conv
108
Af-N
—1964
Reading Co 1st & ref 3%s
Pennsylvania-Central Airlines—
3Vis
113
:> 453/4
18
110%
1968
tiARio Grande West lst gold 4s
South
1979
112
19
18
*__
Revere Copper & Brass 3%s
:
,
'
1988
1970
ref M 3s series M
1st & ref mtge 3s ser N
19
107
1972
2037
2037
Quaker Oats 2%s deb—
I
'•
75
-
1971
lst &
105 V'4
*111% 113
Af-S
102%
99
105% 105%
\
108%
24%
ZZZZl974
...
100
107%
105% 105%
95
series L
105%
127
V
Electric Cto—
series I
105 %
Af-N
Socony-Vacuum Oil 2%s
■fsj; * re* mt8e 3Vis
1023/4
103%
127
..
*127
100
F-A
—1977
1956
Skelly
1st 81 ref mtge 3s series
J
lst & ref M 3s series K
103%
102%
93
*118%
1987
Shell
Pacific
92
94
94%
j-d
t A Providence Terminal 4s
lst & ref mtge 3s
lst At ref mtge 5s
90%
23
a_196Q
99%
96%
*127
JAProvidence Securities 4s
Public Service El & Gas 3Via
106
106
93
j-d
j-j
1st
105
104
94
j-j
inc deb—
100%
92
1Q7A
,
109
104%
102%
'105%
1977
series T.
;}ASilesian-Am Corp coll tr 7s.__a.1941
rr 35
92
F-A
.1964
i
153/4
M-N
-
Oregon-Washington
102% 1033/4
102%
104%
1959
1st gen 5s
1st gen 6s
105 %
102%
..
j-j
1958
1
•'771/8
17%
~"~1974
106 3/a 106 3/8
*102%
j-d
,■
POtomao El Pwr 1st M 3V4s«..^.1966
106%
95
_
142
1950
1950
,;-26%
6'/4
102%
Af-N
1st mtge. 23/48
ZZZZZl973
Oklahoma Gas & Electric
2%s
197a
138%
1343/4
%
j-j
194a
130
132 %
j-d
1965
debentures
»st 4%s series D
At Lake Champlaln Rt— "
guaranteed 4s
Ohio Edison 1st
mtge 3s
130
*_.
A-O
A 2d
A 1st
130
A-O
M-N
..1975
IA 1st term & unifying 5s.
A Gen & ref
gold 5s series A
'lOgdensburg
122%
83
93
j-j
•
117%
120%
..
81
106"
A-O
-
121
127%
i
19% *24
39%
26 1
1975
*..
105% 106%
;
121
*127%
ACons M 4%s series A
(Wlso) 1st mtge 3K.s
21
105%
103
111
Af-S
1974- -r
F-A
,.1963
guaranteed 4%s._1964
.aPittston Co 5%
75
f
106
J-D
•
•
26
17%
—
*ZZ
lst mtge 4%s series B
lst mtge 4%s series C
Pitts Young & Ash lst 4s ser A
78
106%
15
191/4
6%
7%
1975
;
*104%
Pitts & W Va 1st 4%s series A.
75.,.
45
M-S
2047
•
—
14
...
78
50%
"?Q47 t
Northern States Power Co—
(Minn) 1st' mtge 2 %a
1st mtge 23/48
-
40
45
1992
2047
F-A
Pitta Steel 1st mtge 4
1st mtge 4%S Series B
¥
■75%
19%
2047
.
a~
impt 5s series C
impt 5s series D
14
20
103 %
77V4
y
J-D
Jan~2047
,
8t
"46i.rf
47
.38
M-N
199.»
1ien. r/ * ■Id gold 3s
registered
3s
14
103
Af-N
mtge 3%s ser E-—.—....1970
96
83%^
24
Northern Pacific Ry
prior lien 4s_1997
•V;-'Nef At imot 4 Vis
•
F-A
103%
38 V4
1974 -
registered
103%
*__
Gen
1191/4
40%
.
45
1974
A
1967
2%s
Fittsb Cbke & Chcm lst mtge 3%s_1964
Pittsburgh Consolidation Coal—
118V2
115y4
96
.2014
& ref 5s
ref
mtge 5s Series B
107
b 86 V2
■>:" 2
.
39.;.
Vi
»_
Af-N
Rylst gold 4s_1998
®en & re* 4Vis series
Rer
*
rnmm
96 r
42 Vi
38
j-j
1993
lnc
conv
iSSSS ^ Western
North Central gen
108
j-d
104%
115%
1943
t
108%.
104
135
104%
F-A
'111%
115.,
85 3%
38
?
A-O
1940 r
gold 5s
Bost lst 4Vi3
Falls Power 3%a
135
1053/4
104
j-j
109
1946
gold 5s
131
105% 107
1964
"
j-j
.
^
135
j-j
1937
'
,,
Ge®
'
107 Va
40%' '45 V'8 %
38% '41%
1937
f.SA^T"minal &
♦IAN Y West lst
•4s
109
113
Af-N
5S.!;Z—1937^
4Vis
142%
107
105
105 Vt
,. s_;.-
.,;
40
1983
105 «/4
137
107
106ys
1023/4
7
——
,.
j-j
ZZZl965
Vis
102%
138
104 Vi
■
10
40%
A-O
1993
102% 102%
-r
103%
100 s/a
102%
15
—
113
Af-S
JngJ
..
v
83
107%
*—
106
101%
„
b-
—
Af-S
£0p,ef & Li,gIit cons mtge 2%sZl975
lst
lst
N v &
N Y
Putnam
.y.
*100
—.
*
1954
June
4s
__
94
43
106
j-j
;
1961
lst At ref mtge 8s
1940
....'»|
^Ont & West ref
AQen nitge 5s
107 Ya
*_.
If-N
Z__ZZZl957
1927_Zl907
ref 4^s series of
Niagara
107 % 107%
j-j
983/4
10
b'-:;:
105% 105%
109
104a
4s
gold
lAGeneral
105%
195a' "
Z~
...
44
*106
..
High
106%
70,
j-D
1977
Gen
93J/4
100%
V i
j-j
? AHariem River &
Port Chester—
N
103y2 103%
103
103
F-A
3%s_ZZZl956
deb 6s
8 A Collateral trust
6s
43
-
F-A
.1971
2%s
M
Af-S
'
Low
72
,
BM..^...w^..19T4r
Gen mtge 5s series A
95
,.
80
;
42
6
1973.
;
ref
F-A'-
V
70
103% 104%
j
.
743/4,.. 97%
;?■ 4
1973
-
P.-
993/8
2043
.
&
and
I ,r
Apr
//
Series
100
87,
/■.
—
1959
•
m*,'-
17
80
99%
A-O
""1947
IZZ..J954
AConv
8A2d
'■
77%
j-d
1949
lst gold 4s—
series
//'•.—
103
Seides I cons^4%s
109%
83%
12
'
102% 102%
mm
A-O
-
I ""
4s
-i
96%
85
100% 101%
F-A
?
A-O
Range Since
January 1
103%
No.
M-N
•
*-_
—
a-o
4s
deb
154
;r
48
87%
2000
3 Vis
deb
ANon-conv
ANon-conv
V
98%
83%
74%
F-A
1948
5s
11)3
.
Sold
High
114 Va
F-A
1968
M-N
Bonda
Bid & Asked
Low
M-N
102%
2043
P. ANon-conv
A General
91
96%
'm'ma Z'
_
4s—
:,94
96% 100,
*93
84
*N YNew Haven As
Hartford RR—
ANon-conv deb 4s
1947
•
91
91%
9ey8
F-A
11965
Sale Price
1974
98 y4
A-O
series E
lst
*■;
993/4
si
F-A
1951
,
1st
77 Va
510
__„I986
gold 3Vis
A Debenture
188
85
j-j
1980
Mtge 4s series A
Mtge 4s series B
a
81%
81
B._1975
N Y Lack & West 4s
series A
4Vis series B
107 ya
<
gold 4s
3%s series D
Harlem
109%
96%
77%
A-O
1998'
N Y Gas El Lt H &
Pow geld 6s
Purchase money gold 4s
N Y &
95%
45
b-'
95%
81%
J-J
v
.1998
ser
101
104
943/4
79
1998
ser F
lien St ref 3 Vis
„
89%
-104
Week's Range
or Friday's
Last
Period
V
Pittsburgh Cine Chi & St Louis—
Series E 3%s gtd gold
.1949
Berijs F 4s guaranteed gold
1953
Series G 4s guaranteed
1957
Series H cons guaranteed. 4s
1960
108
*
mm
r
Union
lst s f 4s
ACertificates of deposit
Phillips Petroleum 2%s debs
■
A-O
1997* "
1st
N Y Edison
■
1998" *
Connecting RR 2%s
94%
;5'/i9^
'"J\
106
■
r-A
2013
New York Chicago & St Louis—
Ref mtge 3%s ser E
JLOO
*_.
'mm.
;
__1997
registered
mtge 3s
95% 102
K
-
1
IS a Philippine Ry
90
943/4 106
_
Mich Cent coll gold 3
Vis
3Vis registered
1st
-
92%
109
96
.102^;^
;
79
92%
57
4%
1954
deposit
registered
3 Vis
«*•
-
84%
96
;:p'V'
Lake Shore coll gold
3%s
,
-
13..
V■:
...
A
of
111%
'
Ref & impt 5s series C
& Hud River 3%s
.
93%
-
1958
N Y Cent
.
87
94
N Y Central RR 4s series
A___.__1998
Ref & impt 4%s series A
2013
3Vis
vji 80 .-fW
79
79;/;/
-
D
series
ACertificates
107%
•*
General gold 4%s series C
Philadelphia Co coll tr 4%s
Phila Electric lst & ref 2%s
108
„
1958
of
series
General
108%
107%
Friday
Interest
Exchange
"yl
4s
Pekin
Phila Bait & Wash
105%
r;
ACertificates of deposit
!
.
deposit
C
series
ACertificates
118
81
lst
1954
of
127 %
1063/4
«
...Apr 1990
Ry 5%s
.1974
Pere Marquette Ry 33/8s ser D
1980
Peoria
107% 110
105% 1063/i
*103
..
B
series
ACertificates
A 1st
deposit
125 y*
118
•;
t
«;'£> ^ ''•*}-sr":'i'"'t"
AIncome
103%
114%
1063/4 107
1983
1952
1953
INew Orleans Texas & Mexico Ry—
{ANon-cum lnc 5s series A
1931
A 1st
95
108 Vi 108%
V
,
Peoples Gas L £ O ref Ss^....^.l947
Peoria Ss Eastern 4a ext-iiii.i—..s.1960
110%
109 Vi
110
»-114
*
1974
Imp 4%s
1st gtd 4s
v95
-
\
''s; *
105 Vi
98
125 Vi 125 Vi
1981
RR gtd 1st 4s
New Jersey P & L 1st
mtge 3s.
New Orleans Great Nor 5s A
N O & N E 1st ref &
New Orleans Term
•u-.
1952
Stock
\
High
108 Va
9f/a
•
-
__1945~
5s
New England Tel & Tel 5s A
1st gtd 41/as series B
N J Junction
Low
NQ.
■
■
1948
5s
cons
t§ANew England RR gtd
§ A Consol gtd 4s
High
York
V-'. ^
January 1
,
LOW
13
BONDS
Week's Range
or Friday's
Friday
BONDS
M-N
102Vi 102%-
;
107%
v
THE COMMERCIAL & FINANCIAL CHRONICLE
Number 4525
[Volume 164
NEW YORK BOND RECORD
RANGE
Friday < Week's Range
Interest:
* Last ■;
or Friday's?: f
Period ' Sale Price Rid & Asked
BONDS
Stock Exchange
.
New
York
.
:
rv
LOW
FOR
WEEK ENDING
o n d s m!
Bofcds
Sold
High
No,
.
Ref
&
Texas
ref
M
3V4S ser B
&
ref
M
3%S
Baking Co 5 Vis
(subordinated) __;
92 Mi
59%
Gen
58%
103%.103%
♦109%
mtge -3 Vis
Western
Maryland 1st 4s
Pacific 4Vis inc
Western
Union
Western
—
101% 102%
__
1966
Union
Electric
of
Co
Mo
34
104%
34
103% 103%
103
1st
& land
2%s
United
U S
Biscuit
2%s
99%
Rubber 2%s debs
t§AWisconsin Central
99%
99%
99%
a
of
Certificates
of
Certificates
Electric
Wisconsin
104 y4
108
108 Mi
102% 102%
—
78%
101 Mi
103%
94 Ma
78%
'
-
106%
1980
118
—
105%
65%
_
2%s
Power
90
87%
65
28
56
29
25%
25%
2 5 Ms
deposit—.
51
101
102%
109
1976
1971
Wisconsin Public Service 3%$
123
65%
75%
65
108
106
117%
;
■
65
66%
1949
104
102'/a
102% 103
♦
109%
99 y»
106% 107
—
91
74
*99% 100
1992
1st 4s
deposit
7 8'A
76
106% 106%
;
«.
80
74
—1970
1958
109
95%
95%
100%
1949
116 y2
97
99% 102%
100
f ASU & Du div & term 1st 4s___1938
101%
101
101 %
101
A
104
103
103V4
103
Universal Pictures 3%s debs
Winston-Salem S B
107%
95%
97%
95%
debs
104%
104 V
104% 105%
98
100
101%
& 99% 102
100%
2361
1st 4s
102
102 &
102
grant '4s.——..
debentures—
Ref mtge 2 % s series C—...
:i
•
Wheeling Steel .")% series C
Wilson & Co 1st mortgage 3s
Union Pacific RR—
105Ms HI
101%
98
1951
Wheeling & Lake Erie RR 4s
Gen & ref M 2%s series A
102% 105%
103
103
debentures
2%s
34%
*—
Union Oil of Calif 3s debs
107
103
103 y4
1st mtge & coll tr 2%s
*§ A Union Elev By (Chic) 5s
105 Va 107%
—.
——2361
::
'.Registered
117%
107 Ma
109
114%
115%
Telegraph Co—
Westinghouse El & Mfg 2MaS
West Shore 1st 4s guaranteed
109% 112%
112%
*110
3%s.
105'/a
106
105%
Funding & real estate 4MaS
1950
25-year gold 5s
1951
30-year 5s
.
.—.I960
104
105% 105%
;
__
1952
A—2014
ser
104y4
107% 108 Mb
* 115
v
105%
.—1967
:
West Penn Power 3Vis series I
68 y8
102'/a
102 y2
Westchester Ltg
49
106%'
107%
105 % HO %
—1970
3Vis—2000
1948
—:
Washington Terminal 2%s ser A—1970
5s stpd gtd—:—1950
v
1st ref 4s
:
1960
AAdj income 5s
Jan 1960
Tol & Ohio Cent ref & impt 3%s__ 1960
Trenton Gas & Elec 1st gold 5s
1949
Trl-Continental Corp 2%s 4ebs.~~.196l
103
qq
98
Washington Central Ry 1st 4s
Third Ave Ry
High
ai
100%
debs
Ward
Warren RR 1st ref gtd gold
2000
1985
RR of New Orl 3%s__1974
Pac Tenn
Low
inc 4M4S ser B—Jan 1991
AGen mtge
1990
Texas & Pacific 1st gold 5s
Gen & ref M 37/as ser E
Texas PacifiCr-Missouri—
No,
.Jan 1981
inc ser A
AGen mtge 4s
1970
C
ser
Range Sinee
January 1
Sold
High '
1st mtge 3%s: Ser B-——1971
Walworth Co conv debentures 3M4S-1976
Orleans RR—
New
&
1st
Bonds
Bid & Asked
Wabash RR Co—
series
1st
Last
Sale Prlee
Low
:deb—....-i—.—._^1965
Texas Corp 3s
Week's Range
or Friday's
Interest
Period
2019
1983
Imp M 4s ser C
&
Friday
■
Stock Exchange
Fork
New
Range Since
January 1
Low High
■
Terminal RR Assn of St Loulg—
Ref is Imp 2%s
SEPTEMBER 13
110
eele
Vandalia RR
Cons
cons
f 4s series B
s
1957
Virginia Electric is Power Co-r
1st is ref jntge 2%s ser E
1st
5a.
eona
the Bankruptcy Act, or securities assumed by
TP59
Virginian Ry 3s
such companies.
♦Friday's bid and asked prices; no sales being transacted during
104%
1995
ser B
105% 106%
dollar quotation per
$4.8484.
being in bankruptcy, receivership, or reorganized under
tCompanies reported as
—
lis
;
2003
,
-
*iooy4
1st gold 5s__1949
1st gtd 5s
^Negotiability impaired by maturity.
tThe price represented is the
pound unit of bonds. Accrued interest; payable at the exchange rate of
102% 102 %
1975
.
Va Iron Coal & Coke
Va & Southwest
a Deferred delivery sale not Included In the year's range,
d Ex-Interest, e Odd-lot
Included in the year's range,
n Under-the-rule sale not Included in the year's range,
ir Cash
not Included < in the year's range,
y Ex-coupon.
g 4s series A—1955
saie
200-
Section 77 if
current Week.
ABondsselllngflat.
NEW YORK CURB EXCHANGE
AND
WEEKLY
RECORD
YEARLY
$n disregarded in the week's range unless they ar e the-only transactions of the week, and when »elling outside the regular weekly range arc
occur,
No account is taken of such sales In computing the range for the year.
;
"V,
*
NOTICE-^Cashc and? deferred delivery sales
,
In a footnote in the week in which they
In the following extensive
<;
Sept.
.
and ending
7
list
RANG#
STOCKS
Friday
Week's
Last
Range
for Week
during the current year.
FOR* WEEK ENDING SEPTEMBER
Shares
of Prices
Sale Price
Par
Low
'*•
_Jo
Aero
Co-—-
xvffg common—
m.t)
^
Ainswortn
t'
Range Since January 1
Low
High
6
13%
,;>■
5Ma
300
3 Ma
5,900
12Ma
4%
13%
12%
14Ma
.
4%
900
7
8Ma
19,900
123/s
~4%
10Ma
12%
1,600
4%
'5Ma
2,300
t:
pfd
Inc-
Airlines
100
2
1
J
Allcs & Fisher common
1
98
,
s.
>5%
96
:
110
V
108 Ma 109 /
5 Mi
6%
10Ma
„
—
.
11 Ma
j
290
50
2,700
300
*•
Allied Int'l
Allied
.*
Investing. $3
Products
conv
pfd
Altorfer Bros
5
i~*
common
Co common
18%
67%
1T4%
Aluminum Co common
2-
6%
preferred-.——..^—....100
ij AluminuraGoodsMfg—.—i——j..*
18%
Aluminum Industries common—.—,.*
Aluminium
I"
6%
Feb
Jun
38
v
a
v
96
Sep
108 % Sep
5% Sep
10 Ma. Sep
: 133% Jan
lit / Aug
12 May
16 > Jun
Ltd
preferred.—.—.
.2
.100
-
11
69
112% 114%
18% 20%
800
17
Sep
,,11
Sep
63 Ma Jan
X112 i
Sep
18%• Sep
2,300
500
116 Ma Jan
107 Ma Aug
600
19
11
—
158%
•
common—
Xl7%
65
.
'
25
10,400
650
-
19% Aug
j.,
147
162
,110
110
.
v
Feb /'•
v
48
Jan
29
15
May
Mar
90% July
121
Feb
25Ma Feb
26
Jan
207 Ma Aug
114 Ma May
class A
Oil '& Refining
Ashland
Associated Electric
American
Co
X
Industries—
-
Convertible
Class
Class
class
A
American
American
Fork
American
Gas
4% %
&
General
convertible
Voting
—1
—
Products
Automatic
1
...
•
B
28
1
Machine..
Avery (B F) & Sons common
-6% preferred
Ayrshire Collleriee Corp
Babcocfc & Wilcox r.n
.
...
Basic
shares.—.—.
Corp.—————1
Steel
Beck
is Co common——.1
Brummel Ties com
1
(L)
...
(A
S)
$2.50 convertible preferred—
Aircraft
Bellanca
American Hard Rubber
common
1
Bell Tel of CanadaBenson
it Hedges
Co.......—.25
—-—1
.100
common
•
preferred
Convertible
i
—2.50
Corp.——..——1
—
Shoe
1
...
•
1
Refractories Inc
Beaunit Mills Inc
.lOo
common
30
Go common—;.Jl
preferred—
Bauman
100
—
Corp
Berkey & Gay Furniture
1
Mach.,
—.20
American Light & Trac common..—25
6% preferred......—...^.25
Blckfords Inc common
1
American
Blue
American; Laundry
,
Mfg
Birdsboro Steel Fdy & Mach Co com
Co
1
Potash & Chem class A
Class B
•
Blumenthal
1%
,_1Q
2
Amer
Republics
Scal-Kap common
Superpower Corp com
Thread
American
Writing
Anchor
Post
5%
Inc
t Brazilian Traction Lgt & Pwr
Breeze
Paper
•
Bridgeport Gas Light Co
Bridgeport Oil Co
l
.
1
.
Brillo
"
300
16% July
4Mb Sep
Apex-Elec Mfg Co. New common..—__
Appalachian Elec Pwr 4Ma % pfd
100
5,300
' * J7Ma Sep
see
Co
comm'on
Class ^ A
£ 1
I
footnotes
Mfg
•
1
1
*
*
—•
•
'
Am dep rets ord reg
Angostura-Wupperman
For
common
Aeronautical
Brewster
—.—2
Angerman Co Inc common
Anglo-Iranian Oil Co Ltd—
Corp
5
common
Products—.,
—.100
Co.....——.—...28
1st preferred
Borne Scrymser
lOo
preferred—
♦
•
Bourjois
$6 series preferred—
American
.—
(H C) Co common...———*
Bohack
American
;—
$3 opt conv pfd called
(S) & Co
•
—
American
common
Ridge Corp common
1
$3 optional convertible preferred—*
American Meter Co'„
American
•
Blauner's
25
common
Maracaibo
American
'
Co
page
1439.
100
111%
Jun
10%
6,000
British
American
British
American
Am
Am
Oil Co
Tobacco—
dep rects ord bearer
dep
rets
ord
reg
1'
10
•
15%
8
4'% Sep
11%
—
100
Beau
preferred
4,400
42,900
6,400
1,700
Co
& Seelig Mfg—
$1.20 convertible A common
;_10
i
.2,400
4,
18
7Ma
American
common
preferred
American
$2
Hoe
Electric
&
10%
60 V
Line
Barlow
&
Sep
*8%
Coast
Atlas Corp warrants
Atlas Plywood Corp
Barium
Cyanamid Co common
10
Foreign Power warrants
American
Sep
4
_A0
Atlantic
25
B.—1——.—....1:
8
8,400
18,100
Atlanta Birm & Coast RR Go pfd—100
Atlantic Coast Fisheries
1
29
i
A
5
High
Low
5,300
250
Banco, de los Andes-
Central
;
2,300
Baldwin Rubber
Co.-,.;*—..^...—.'100
Mfg—.—.
—il
American Cities Power & LightAmeriban
;
.
1%
1%
American Book
■
87/a
7Mi
.
Baldwin Locdmotlve—
common...—.'—I
/ American Beverage
c
8
.4
4%
10
•
•
Automatic
.
4%
4%
10%
Range Sines January 1
High
£1
dep rects reg
Associated Laundries of America
;
■
Sales
for Week
Shares i
Jun
'Jun
8Vt Apr
11
Jan
115 Ma Feb
Sep
Jun
15Ma Rep
9 Ma Sep
27% Jan
14% May
10%
Jan
12% May
1% Sep
-3% Feb
11% Jan
J
Associated Tel & Tel' class A...
<
8%
—.1
.—
•
'
Loio
Arkansas Natural Gas common7...—i^.* :
non-voting—...*
6% preferred——J—
—10
Arkansas Power & Light $7 preferred-*
Aro Equipment Corp.
U
2.50
Aug
17Ma Jan
22% Jan
9% Jan
Inc
-ArguS
Common
Jan
Feb
Apr
23% Feb
5% Feb
Sep
.
Jan
TSep
10Ma Sep
4% Aug
40 !r
•
•
(Mich)
'
1
v;
11 Ms
22 v
30Ma
13%
7%
21-;
Week's
Range
Frlce^f M Prices
far
High
"V'1."./
-V-
Alaska
400
,
4Ma Aug
..,.3 Ma Sep
12Ma Sep
12% Sep
4 Ma Sep
37
Great. Southern—..—.—80,
Alabama Power 4.20%
i
2,900
.,
4Ma
7%
*
Alabama
5 Ma Sep
12%. Sep
23M4 July
13
.
2,400
—
-12%
_-D-
a
Air Investors common
2
Convertible preferred
10
Alreon Mfg Corp common—
50c
60c convertible preferred—..10
Air-Way Electric Appliance
i
3
:
1,800
,
5Ma
„
4 Ma
1
•V 'Air Associates tww
12M4
_>
__
——wjB
—
Supply Mfg class B
5%
•
13
Acme Aluminum Alloys—
V/ire Co common
Acme
A D F
G
—
Last
Sale
•
warrants.
Friday
New York CUrb Exchange
:■%:
'
Motors
13
STOCKS
Sales
New York Curb Exchange
ACF-Brlll
York Curb Exchange for the week beginning on Saturday
the Curb Exchange itself, and is intended to include every
furnish a complete record of the transactions on the New
(Sept, 13). It is compiled from the daily reports of
we
the present Friday
security, whether stock or bond, in which any dealings have occurred
'
Shot*
f
£1
£1
28
10%
7%
4,400
1,100
14%
300
27 Ma
145
400
31
5
Sep
7% Sep
60 ■ # Sep
57/a Sep
24
Jan
9% Sep
7
Sep
14
Sep
25 Ma Feb
26% Jan
16% Jan
91
13%
38%
18%
.
Jan
Apr
Maq
Jan
10Ma Jan
22% Jan
28
Apr
41
May
1436
'
*
iTHE COMHrffRCIAI, & FINANCIAL CHRONICLE
■
Friday
Week's
Sales
Last
Range
for Week
British
V
Celanese
Amer
Ltd—
10s
—•
class A
Columbia Power
Class
Brown Fence & Wire
Class
A
Brown
(EL)
Bruck
Silk
.
'
21'A
11%
11
11%
177a
16%
H)
172
common
Mich
Stove
34% Aug
Detroit
Steel
Products^
Sep
Co
Diana
1%
1%
77a
6
7a
7%
12%
13%
-
8% Sep
38
Sep
50
May
30
July
Stores
Distillers
Am
Corp
Ltd
Co
dep rets ord
Divco
Corp common.
11
Sep
15%
Jan
15 y2
Sep
26%
Jun
Dobeckmun Co
Feb
Domestic Industries class A com
Jan
Dominion Bridge Co
iy2
4
Sep
67a
33,100
9,300
2,400
Sep
12 y4
common
Dominion Tar
ft
Cable Electric Products common
ill
an*
Ltd
—
American dep rets 8% nM
Sugar Estate
ei
.
California
Electric
Fire
Canada
Bread
II
Power.
Tungsten
Camden
in
II"
Corp
Co,
""
Canada Cement Co
Ltd
ova %
preferred
Canadian Industrial
Class A voting..
I
•
common
1
Corp
5
__
li
'
Class B non voting.
C_^£^js':
187a
Feb
East
■/•/V
'
preferred
Canadian Marconi..
A__
Carnation Co
Carter
35
36%
(J W)
Casco
Co
mm
Products pew
Castle
(A M)
"
'
I
common
'
.
Controller
I
"
Coal
Sep
21%
11
Jan
17 7a
17%
16
Sep
32
4%
5'/a
4%
Sep
6
-3%
4%
3%
Sep
Sep
9
Feb
20
Mar
Mar
50
Jun
Products Co
common
•
~7~«q
317a
29%
4%
un
31 7a:
ion
Service
100%
Shoe
Machinery—
Voting trust ctfs__
;.
series B
-
21%
%
19
,
II
common..
12%
%
3%
17%
28%
Sep
Sep
5
Jan
Feb
49
25
75 y2
Sep
74%
27/8
3%
2,900
3,700
34
11%
10,600
l
18
2iy4
5,200
Consol
Textile
9'/a
_
&
Range Co
__!!
Cornucopia Gold Mines
Copper
Inc
*
■
Petroleum
convertible
"" "■
-
.
.American dep receipts
Crown
Cork
;
Sep
1%
,
(Md)
II!
International A
'
*
Sep
Sep
Sep'
3
|| 36."
28%
311/4
10,500
2%
2?8
16,000
•
9
12%
a
6%
•
13
14
7%
9
5,300
4,200
12%
Sep
:
8,400
6%
Apr
11
Jan
38
May
5%
;7.p:
Sep
Feb
21%
:
Sep
v
Feb
44% Aug
2%. Sep
i
Feb
26% July
7% Jan
110
8
Sep
24% Mar
j
July
ujjl'. 6% Jan
Sep,
A
""""""
I
I
"
~~
"
3%
Sep
94
200
" Feb
14%
15.,, Sep
4
4,400
u
__
Petrol
Mar
(ord reg )_£l
Petroleum
Brewing Co
Crosley Motors Inc
Crowley Milner & Co
Cent
44
9
160
i
"an
_
Croft
Crown
-•-*—$
'
common
preferred
Courtaulds Ltd—
Creole
33
26
7,600
1,900
:
$6 preferred A..
5 %
Sep
900
33%
July*
6% Jan
Sep
9'/a
18
7,800
common
Corrtrfjn ft Revnnlri«
Cosden
29i/4
•
""***
Jan
47
Feb
17% May
3,950
•
Jun
July
95%
Jan
'
Co
Machine Co
Cook Paint & Varnish Co
Coro
4,775
80
v
July
112% Aug
12% Jan
71% Jan
2%. Sep
37%
Jun
121
Apr
Apr
7% Sep
34%
Continental Fdy
.
Jan
91
,
108
Corp
Apr
23% May
10% May
24
18%
450
17%
Sep
25o
6%
6%
8,900
6 y8
Sep
10%
Jun
_.II_25
Crystal Oil Refining common..
II •
$6
preferred
,_I!lO
Cuban Atlantic Sugar
III.5
5% preferred
Iioo
251/a
26%
750
25 y8
Sep
36
Jun
Crown Drug Co common
1%
convertible
17%
preferred
2
2%
25
27
22 y8
26%
•I
2
200
110
Cuban
Tobacco
Curtis
Lighting Inc
Curtis Mfg Co
•
common
common
(Mo)
16
also
7%
12
g
17%
16
,350
7%
100
13
200
1
1
108
Sep
Sep
77a
■'
Sep
:
Sep
12
Apr
36%
Sep
|
Apr
60
Sep
22 Va
106
May
6%
Sep
25
31,300
.
35
Davenport Hosiery Mills new com._2.50
l
Dayton Rubber Mfg class A conv
Dejay Stores common
For
footnotes
see
33
■/
BOo
page
1439.
Aug
11
10%
11%
4,600
10%
Sep
36%
36%
36%
130
36 V4
May
1,100
11
12
li.%
12 Va
.
Sep
Sep
47%
Sep
56
Sep
22
Feb
Sep
34%
Jun
13
29%
,11
11%
5%
22%
21%
2,600
29%
50
4%
5
Apr
Apr
Jan
47a
Jan
/;
20%
...,,.1
Sep
:::87a
Sep
26 V2
Jan
Apr
Feb
19
Sep
40%
12%
13%
117a
Jan
17%
26
25
Jan
29
59
59
62%
"59
Sep
707a Feb
21
21
22%
20
Sep
3172
Apr
87#
Jan
6
19
;f
5% Sep:
6%
5%
voting..
47a
rets bearer-
8
874
41
4574
17%
14%
187a
2,500
6,300
28
26
2574
" j"
40
Sep
May
112
110
Jua
•u.150
j
Jan
972
51
Aug
3074 May
Sep
85
*
rnrnm
—
7% Mar
Jan
14%
1,550
28
■
27%
ifoyb:.-
11
Sep
~
774 Mar
1,000
45%
preferred..
convertible
Jan
35
of France—
Stores
Feb
29% Jan.
21%
(Geo A) Co
4%
Feb;
4%
20%
26
1
——
Feb
177a
10% Sep
Co—
Gatineau
Feb
May
33%
Jan
'13%
Feb
20
Feb
Power
Co
ft
July
July
^luiy.:
39
Ltd—
dep rets ord ref.
9
preferred series A.
5%
Jan
Sep
97a
Jan
Sep
18%
8
Sep
600
"9
9
974 "
Warrants
General Outdoor Adv 6%
pfd———10$
1
General Plywood Corp
preferred—*
.1
—•
$6 preferred—
—'
Public Service $6
General
General Shareholdings Corp com
$6
convertible
Geoigia Power
$5
(AC)
Preferred
Gilchrist
.
!»$$
...*
Globe-Union Inc
——-—8
Gobel (Adolf) Inc common
1
Godchaux Sugars
-317a
Feb
109
10
.... „
--*
B
Class
$4.50 prior
104%
Sep
37a
Sep
Mfg
common
Non-voting
7%
common
stock
preferred
1st
Northern Paper
J
1
•
100
21
Greenfield Tap ft Die
Products common—20s
Gulf State Utilities $4.40 pfd
100
Grocery
Stores
Alabastine.
flail
Hamilton
Co
Bridge
Co Ltd.
Paper
May
Jan
1117a
Sep
Sep
Sep
437a
Jan
55
Feb
19%
200
Jan
23
52%
Jan
297a
Apr
27
,/
Feb
39
Jun
19%
22
1,500
18
19
V
20%
5,500
19
15 7e
28
4,700
5%
61%
2,500
25
27
Sep
Mar
21%
X8
Sep
Sep
44
103
Jan
17a
141
.22%
4874
Sep
:71
4,700
2174
Sep
1,000
x8
Sep
v
;
145-
.
1,075
.V/ 60
:
'
>
750
3,000
17
17%
1,600
113% 114%
170
12%
13
96
17%
.
Jan
137a
Jan
xin % May
12 %
125
1,050
1,400
Sep
Apr
Jan
Jan
-
147a May
Sep
,.. .
Jun
;
-4774
Sep
Sep
1134
Mar
387» Mar
•
41.;/
20.:-/'
,137a
,15
3,500
9,300
17%
39
Jan
'
-
1074 Mar
-
14%
19%
Feb
Aug
4
53
Jan
100
1,000
■
13%
v:
107
v
Sep
27,000
Feb
Feb
69
25
40
;
24 /
87/a
107
87a
-
57
500
15
96
Jun
275
105%
.1%
15
51
Jan
26 %
Sep
17%
4%
:£
Jun
24%
-
Sep
4%
15%
57
.v
,
23 Vb
37%
i135
:
Jun
Feb
Apr
147
July
46% Aug
287»
Jun
287« May
116
Jan
16 74
Jun
87a
1,800
Lamp
Hammermlll
115
50
13%
..$
Apr
110
110
20
"550
48%
Varnish
Co
—...
Grayson-Roblnson Stores
Great Atlantic & Pacific Tea—
Grand Rapids
Gray Mfg
Jun
67a
Sep
48 V2
pfd—25
Apr
140
Jan
99
25
Jan
237a
111%
70
1%
—--—
Graham-Paige Motors $5 conv
Great
22
1,000
105
preferred.
Consolidated Mines..
Goodman Mfg Co
Gorham Inc class A—.
Goldfield
Gorham
"3%
—...
class A
Apr
Sep
Jan
*
Gladding McBean ft Co
Gleaner Harvester Corp——
Glen Alden Coal
Feb
117.
---
Co
12 7a
3,200
13%
*
•
common
Feb
Sep
Apr
10474
105
preferred
preferred
Gilbert
Feb
1774
107a
:
100
600
General Flreproofing common.
Aug
Jun
1474
4
4,200
47a
77/a Aug
"8
General Finance Corp common.
39
Aug
.
5% Sep
1,800
15
4
Gen Electric Co
Amer
22
Jun
1874 July
10774 July
Jan
2,900
~7
"57#
Alloys Co
16% July
20 %
.10$
preferred..
Jan
Jan
10%
11,800
[ J'/ J;
common.
Gellman Mfg Co common
General
14
87
13%
11
Garrett Corp common.
Gypsum Lime ft
Davidson Brothers Inc
2%
1,325
$3 conv stock
26% Aug
"
Steel
14,100
50
24
dep
Franklin
5%
Jan
20%
111.-1
16
10%
11%
(Peter) Brewing—.
Fuller
Jan
21%
20%
115
112
Sep
11%
non-voting
B
Amer
Feb
«
Sep
Jan
10
2%
2%
Fort Pitt Brewing Co
Apr
"""inn
Apr
48
109
200
>
Feb
Sep
44%
53%
25
40
10%
101% July
16%
20%
Sep
Jan
48
-
9
!""l00
C
Utilities
150% July
42
\
preferred
i
Sep
Consolidated Mining ft Smelt Ltd—*
Consolidated Royalty Oil_
Tn
Consolidated
Class
Apr
2y8
20%
20
47%
rets ord reg—
of Canada—
dep
Ford Motor
Jan
Sep
•
Feb
6,200
10
ft Inst Oo.
H)
(M
Class A
Jan
3:
33
Sep
Apr
39%
2,350
Ford Motor
Apr
6%
Jan
-k
331/4
_
Co
series
Gas
•7a
3
Sep
4%
307a
20%
common..
to $1 Stores
Am
Aug:
43
Sep
97
,
Coi1iS/°iG E L p Balt
4%%
preferred
4y8
3074
5%
32
33
i
'
;
97% 100%
1%
i956.._.:ii:rir'^i
$3 preferred
Consolidated Biscuit
41/a
Sep
Sep
23
13 Va
50
Jan
17%
Sep
Sep
29%
27 M Apr
Ford Motor Co Ltd—
25% Apr
3% July
18:
32 a,
30y4
i
Gas & Coke Secur
common
4%
•h
23
I
Seivice
CorriDo
Consolidated
12%
3% :
4%:
im 20
3%
Sep
3i%
18%
19%
Fishman
Jun
105
Jan,
7% Jan
13
19 y2
Commonwealth Sc Southern warrants
Conn
11%
„
~T
Inc
to.
60
12%
13
ordinary!"
Airlines.
ext
70
16,%
600"
127a
20
*
Fox
Development
c
38
10%
•
13
43%
65
"""Ton
Com
Sep
10%
10 7/8
42%
Jan
Sep
17% Sep
1
Federal Compress ft Warehouse Co—21
Fire Association (Phlla)
IE
15% May
•
5,200
29%
Brewing
Metallurgical
Fansteel
July
12
,
s
v t
156
125
14
•
4%
3%
Jan
166% July
Sep
5%
19%
Fedders-Qulgan Corp
Jun
11%
i
-
.
15%
125
V
Columbia Gas & Electric—
5& preference
1
..
Sep
4'
Line
Pipe
Falstafl
July
166
12
5j
H
Community Public
Community Water
Feb
11
125
120
22%
Palrchild Engine ft Airplane.
Jun
*
«
600
6,000
...1
..1
.,.
Inc
Falrchild Camera
Jun
4
Sep
12%
May
41%
Sep
132 y4
convertible preferred..—
Eureka
184% May
Sep
23%
13%
12%
88 5
Sep
140
26%
120 ' 130
7%
5%
16% 19%
Feb
19
Sep
1%
1%
150
783/4
28% Jun
Aug
12%
77% Mar
Sep
Jan
22
f
in
Co
Co
68
132y4 140
«
I~
Sep
Feb
29
Jan
13%
71%
14
23%
™•
...
16%
20ya Mar
Sep
69
48
Esquire
425
69
2,300
14%
144,600
111
52 % May
300
,
400
70%
48
$3
19,500
227a
140
Apr
10 %
26%
69%
69%
111
53% May
Jun
Sep
69%
00
preferred
75.
19
iy2
i
Colt'lai0a^Uf1Js Iron warrants
Patent Fire Arms
.
r,
15
217a
69
'
166%
200
18
137a
m—m
te
Jan
25
17%
"4%
—1
Inc
Master
5%
40
..
200
Empire District Electric 5% pfd—100
Emsco Derrick ft Equipment.
I
Equity Corp cominon
...10$
May
15% May
52% May
1,200
-
574
5
1n
'
Cockshutt Plow. Co
Colt
18
Too
Claude Neon Lights Inc!
Clayton & Lambert Mfg
Cleveland Electric Illuminating"
Colonial Mills
"574
<0
_
Colon
26
12%
preferred BB
Colonial
25
jj
City Auto Stamping.
City & Suburban Homes!. J"
Alum
80
31
Mach
$6
Club
757a
27
in
"
ids Co preferred
Clinchfield
30
77
27
■
~
Cities Service common
Clarostat Mfg
24
22,600
1,225.
i
?"ef Consolidated Mining.!!!
I Chi
Clark
26
43% Sep
8
Sep
2,900
14%
~6%
Elgin National Watch Co common—15
Elliott Co common
10
July
34 7a
1,500
"9 7a
loo
Chamberlin Co of America
Corp common..
$6
2574
"87a
•
69%
Corp
Fiectrographlc
106
inn
Cherry-Burrell common-!!""
>
24
"5 7a
\fa
ser
preferred.....
60c preferred B
Apr
23% July
51
50
9,500
247#
1
Chans
&
Sep
97% Aug
50o
Sep
Mar
69%
ft Share common.
$3.50 pfd
Apr
10%
inn
Conv pfd opt div ser
1929
Cessna Aircraft Co
common
Chicago Rivet
16
65
16%
formerly $5
$4.20 pfd. formerly $6.
Electric Power ft Light 2d pfd
Option warrants
inn
SrS"0. 6* Pre'Crred
Conv pfd opt div
Bond
Electric
Jun
14 y4
38%
Sep
1% Sep
2,375
10
35
8
Apr
700
9%
48
45
35
68
8,200
Jo
Sep
35
68
69
65
preferred series A.
preferred series B.
Electro
Utilities
Sep
Sep
61%
33% Aug
600
14
1574
i
3.50 % preferred
Central Onio Bteel
Products
Central Pow ft Lt 4%
pfd
Chesebrough Mfg
52%
38%
?S!SaLVou'h West
Jun
July
200
77a
Co
at
Corp of America
Maine Power Co
7%
"5%
•
Catalin
Cent
28
"9
1
Apr
3%
11,100
250
$5 preferred
Easy Washing Machine B.
Economy Grocery Stores
45
200
•
common
20
90
100
7a
7a
Corp
4% Jan
11,400
48
50
Feb
Sep
5,500
Iron
States
122
"*%
common
pfd!
"27a
31
2674
,
.10%
Eastern Sugar Associates—
"v!
"
Carolina P & L $5
4%
3%
475
$6
':
y JL • /J../
38
..
Sep
14%
15
14%
Feb
6
:•
1,725
Eastern
*
Class B
16
18
:-T
6
70
164% May
"2 7a
28
m
•
12 / Jun
24% Mar
97a Mar
16
*
1
9
...
98
1,500
1574
1374
1474
,
class
Feb
May
61%
Eastern Malleable
inn
Products..!!!
& Co
65
110
90
$7
Carman
Sep
Sep
prior preferred
preferred
1,100
16
14%
,
7%
City
47
x977/a
Gas ft Fuel Assoc common.
1
Canadian Industries Ltd—
Capital
47%
4%%
1
1574
Apr
98%
£1)
dep rets ord reg
Hosiery class B common
Duval T«xas Sulphur
Alconoi—
.
July
96
47
6%
—
inn
.
107
Sep
Sep
May
500
Am
Sep
Jan
74
x977/a
10
•
Duro Test Corp common
Sep
83%
78%
74
75
♦
........
Durham
Aug
•9% Sep
23
22%
!
r-H CO
-'''I;;
<
10
23
23
•
5,800
3,500
67a
5%
6%
a
Ltd
•
8
300-
1074
9%
10
i
Insurance
Sep
3% Au g
"5%
"87a
21% May
22 Vb
Dunlop Rubber Co Ltd—
3% Mar
1,200
—
Calamba
Callite
4
600
47a
47a
374
11% Mar
*
Co Ltd
Duke Power Co
"374
S0e
15
22 Va
31
Driver Harris Co
Voting trust certificates
Cables ft Wireless-
% May
*
.....
Chem Co
Textile
Dominion
Draper
1
Ltd
Steel ft Coal B
Dominion
19 7a May
7% Mar
May
2
1
Devoe & Raynolds Class B
Jun
14%
Feb
.....1
common
Feo
102%
Jan
Mig.
&
4,900
19
12 Vho
2So
Detroit
7,100
•
rets
Jan
-.
16 y4 Mar
,v:
•
200
39
38
2.S0
Sullivan
&
Am dep
Biscuit Corp
(P
5,400
Mills Ltd.
Hill
Butler
5,200
97a
.!
9
Co common
Corp
Burry
k
1
Buckeye Pipe Line
Bunker
25%
874
100
•
Iron Foundry
33!
2174
X23%
Distillers new common.
Forman
$5 prior preferred
Brown Rubber Co common
Gray
Sep
22%
•
preferred
Aug
Gasxet
17
22
common
Detroit
Detroit
Sep
Sep
900
May
May
Jun
2'/2
8%
24
Jun
21
class A common.
Jan
47a
200
3,100
3
Range Since Jannary 1
High
Shares
debenture
6%
Derby Oil Co
May
31
Jan
'
8% ■h 9%
2%
"9%
i
common
257a
—-
-y'v'-'i ./•
A.—
•'.•'j
•
B
,(
7% Jan
4% Sep
2,600
4%
47a
4%
.
for Week
ef Prices
Par
High.
••
Dennison Mfg
-
dep rets ord reg
British
Low
Sales
Range
Last
Sale Prioe
Range Since Jannary 1
High
Low
Par
Week's
Friday
STOCKS
New York Curb Exchange
Shares
ef Prices
Sale Price
■
Burma
SEPTEMBER 18
,
STOCKS
New York Curb Exchange
Bruce
WEEK ENDING
FOR
Monday, September 16, 1946
.
,
EXCHANGE
NEW YORK CURB
RANGE
4
?
Sep
1774
Feb
7
Sep
Sep
117a
Feb
5274 May
3274
THE COMMERCIAL & FINANCIAL CHRONICLE
[Volume 164; Number 4525
NEW YORK' CURB EXCHANGE
RANGE
•
for Week
:
Low
Par
:
Hartford Electric Light
Hartford Rayon voting trust
Harvard Brewing Co
21
ctfi
1
—1
Hat Corp of America B non-vot com—1
Hazeltine Corp
*
Hearn
Hecla
5
5 ;•
-
Y;:;
7V4
Jan
14%
Jan
16% Sep
Y13 •
Sep
12% Sep
Y26%
Feb
Manischewltz
23 Va
Apr
Mapes
19 Va
Feb
15
13%
28%
;
4,500
9,500
.
12
26%
1
62
Y
30%
58
common
15
.
Mangel Stores
(The B)
Consolidated
Marconi Internat
Jan
Apr
13 Y May
& Co class A
(R)
10
Bollinger Consolidated G
Holly Stores Inc
Holophane Co common
-40%
8%
Co
Horder's
Hormel
Horn ft Hardart Baking Co
Horn ft Hardart common
5%
22
.325
35%
39
27
HUbbell /TTawoyVTm.
1
•
■
5
.—*
Humble Oil & Refining
Ifummel-Ross Fibre
Corp
Hurd Lock & Mfg Co
Hussmann Ligonier Co com
$2.25 preferred-.
28
8% Y 9%
24
:
47%
3,200
12%
2,400
37
Sep
47
Apr
Jun
38%
75
87 Va
37 %
Sep
McWilliams
12
13 Va
Sep
24
Mar
17%
Feb
1,000
12
SepYv
Mead Johnson & Co.
3,000
25
Feb
37%
5%
Sep
10
3%
Sep
1st
Jan
Corp
8%
7%
1
39%
42%
4%
4%
•
Securities
15
Jan
32 Va May
19%
Sep
25 Va July
Menasco
35 Va
Sep
45 Va
Merritt
.
Feb
Y
2%.
t c_
v
40 *
fiygrade Food Products.
44% Y
V
May
47%
Warrants
Jun
8%%
115% Mar
27
Sep'
33%
Jan
Imperial
Chemical
15 Va
23 Va Mar
45% Jan
Sep
21%
7%
Sep
12
39%
Sep
59 y
July
200
3%
Sep
7%
Apr
2,400
22 V*
53%
Jan
Class B
Jun
...
Midwest
Apr
Indianapolis Pow &
Lt
Indiana Service
7%
preferred
preferred
Mia-vv est
International Cigar Machine
International Hydro Electric—
Preferred
$3.50
International Investing
I
Petroleum
International
Registered
shares.
International
■
*
.1.
nam
Interstate
Power
$7
Y;
28
ft Supply com...—
•
11%
P
ft
L
55b
7%
9%
1%
1%
15%
13%
16
x26
20
121
17%
Jun
124 %
Sep
33
8
Sep
15%
Jan
14
Sep
29%
Aug
94
Sep
82%
Apr
14%
Sep
28 '/a May
43
yV
135
136
20 v x21
14%
16%
9ya
Sep
Sep
43
Apr
Sep
37 % July
11%
common.
Sep
28
Sep
23%
700
100
5%
24,800
14
Sep
Sep
21
31
Jan
35
15
14%-15
15%
14%
ft?
20 Va
22
32%
32%
35%
Monotype Machine
26
Aug
15%
Lefcourt Realty common-
12%
14 y4
12
12%
preferred
Oil Development.
Haven
13,700
15% Y.
•-<
3,600Y
.
-Y. 400
v
1
14
10
14%
3%
Jun
20
Sep
Jun
36
21 y4
14% Sep
' 11 Va Sep
May
17
Jan
35
13
26%
Tel_
ft
&
Watch
Jun
_r
Y
Auction
Y City
Land
Co
Y
Nipissing
J
Noma
—«
23% Mar
X26% May
87
6
Sep
12%
79
Sep
108%
20% May
33 V
Sep
Feb
North American
11%
Sep
Jan
22
Apr
Northern
6%
pfd..
600
825
2,500
92
27 y2 Mar
400
126% 130
8
9%
127
9%
-
350
22% July
18
29,bOO
40
1,000
3%
Aug
81
Sep
78
Sep
.
117
•l
V *
9'5/a"Sep
llly8
17
Jan
-Sep
Aug
16% May
8
Sep
2,200
16
Sep
21
July
32
Jan
81%
Feb
ioo
23
61
62%
4%
Sep
58
Sep
4%
3%
2%
y
23
2,700
23
62
2%
!
8,500
3%
2%
4,800
2
Sep
Sep
58
58
100
54% Feb
14
15
1,400
9% Jan
14%
45
26
Sep
Sep
V
14%
pfd.100
100
200
16%
106
106
10
66
66
10
.
108
66
115,400
10%
8%
10%
115%
14% Sep
105% Sep
104
15% 'Aug
26%
m
4% July
Jun
65
Aug
104
Sep
1
3,700
9
Sep
Sep
14%
2%
-Y:
-38%
40
35
Utility Securities
Central Texas Oil—
•
8
1
11
Apr
Apr
Northern
Natural Gas
Northern States Power class A.
44%
.—20
Northrop Aircraft
Novadel-Agene
Inc
Corp
28
-
V
Apr
3%
Feb
Sep
20 %
Sep
20
5%
Sep
Sep
Apr
5% Feb
35
*
Jan
12% Mar
Sep
164
-
Apr
-Y
800
36
Sep
63
May
Y
300
36
Sep
62 y4 May
9%'
12%
5%
Sep
12%
Feb
400
8
Jan
11%
Jun
8,800
11
Sep
21%
Jan
1,000
105
10
48%
32% '40%' '
104
Jan
May
1,375
44%
Sep
5,900
32%
Sep
Sep
8%
1
May
2ya
Northern Indiana Pub Serv 5 % pfd—100
'
15
123% Feb
120
13%
108
105
50
Jan
132
6
,
Jan
95
425
38
5%
Y v SLY
Feb
111,
100
9,700
140
fr. 36 Y
Feb
Sep
25,500
7%
5%
126
12%
12,500
23
20
132
Jan
;
5,500
147/8
2y8
7%
Mar
19
64 %>
*35
13% May
26% Feb
'
14%
14%
8% Jan
114
8,100
10
12%
~2%
Sep
525
1%
9%
18% May
'
110
1
1%
10
66
790
114% 116
104 Y
Feb
Apr
'r' Apr
117
Y liy2 Mar
'
■
—1
8
North Penn RR Co
84% *' '"1,100
Jun
142
1,600
17%
16
17
126 y2 Mar
Jun
Apr
35
11% Aug
—*
Northeast Airlines
'
1
Feb
1,000
1
8%
6%
79
v
22%
18
15%
Jan
4% Feb
14
800
13%4
is
14%
12%
450
Light & Power common—.1
$6 preferred
•
North American Rayon class A
•
Class B common
•
13%
17
15 Va
10
Y 250
Electric.
16%
112% 112%
.37% Sep K
Sep
Rosario
North Amer
11 Va
'41,900
May
89% July
'Y
Sep
—
*
Mines
17%
~
Sep
Sep
12%
11.20
—.
common
Water Service
12
9% -'l2
Feb
Jan
Merchandise
Y
Logansport Distilling Co
78
.32%
12%
Omnibus warrants
Lone Star Gas Corp
*"
.18
6%
13 y8
•
——1
common
Honduras
30
82%
17% Jan
22% July
H 38
11% Aug
32 y8 July
1%
Sep
14% Sep
1%
23
Nineteen Hundred Corp B
Jun
Aug
33
Feb
ft
Sep
84
14
Apr
49% Aug
5,200
12%
III28
:
Mining Co
24%
1
9%
Sep
Apr
5,400 "
8
""ioo
„
Co..
preferred.!.
25% Mar
81
4%
Jan
41%
9% Sep
Y
1%
23% Jail
7%
■
100
n«
Tel
27%
Apr
1,400
'!
[[|<»..
24%
1439.
160%
2
•
Niles-Bement-Pond
Apr
Jun
26 V2
Mar
29% Mar
A.
page
Sep
110% 110%
v,.:..
mM.JI-.-Y..
common
26%
see
Apr
6%
7%
.1.100
Niagara Hudson Power common
1
5% 1st preferred..
—100
5% 2d preferred—YY,'■■■.,- ,, ,.100
Class B optional warrants
Niagara Share Corp class B com
8
44% Aug
56
Sep
Sep
20
Inc 6% preferred—28
footnotes
Jan
32%
135
:
10%
Jan
1%
'V2
-30o
Apr
24% May
Sep
1% July
30%
B
For
Feb
Sep
Sep
3,100
*
1
common
*2,150
•
12.50
Clock
conv
Y
N
'
Inc
*17%
5%
7%
22y4
14 V4
"Y
....
N Y State Electric & Gas $5.10
15% Feb
9% Jan
37% Jan
u%-
2
\€9% Jun
Y- 2 '
N Y Shipbuilding Corp—
Founders
shares
Jun
10% Jan
:—
80,
Jun
10% Jan
m.
l
Radio
New Process Co
Ffeb
7%
Langendorf United Bakeries class
8% preferred B ctfs of dep
Land ft ExplorationLouisiana Power ft Light $6 pfd,
Lynch Corp
54 y4
40
..^.2 J
...YLi..
Meter
New Park
Feb
Sep
15%
—~
common.
Louisiana
Jun
Jun
Feb
' Sep
5% Sep
90
-
1 ' :
Fabrics—
New Mexico & Arizona
:•
6
-
23%
Jun
12
11%
—
•
New Jersey Zinc
19% May
18%
12% Mar
—
11%
Y
New Idea Inc common
Apr
34%
26
Long Island Lighting Co—
Common ctfs of dep
1% preferred A ctfs of dep—,
210 5/4
18 Va
40
500
25
5%
•
•
Union
England
4%%
Feb
2% Feb
1% July
common
Jan
Feb
6
11% May
24 Y Sep
21
Sep
Locke Steel Chain
Feb
10%
May
17
200
13%
11%
Y
25
1
preferred
New
7%
Lakey Foundry ft Machine.
Class
12%
"
preferred
$2
New
5
Class
135%
England Power Associates^.
6%
115
: Sep
Lake Shore Mines Ltd.
Groceterias
20%
Jan
Jan
N
Loblaw
Jan
Feb
Apr
?fw4
..100
Nebraska Power 7 % preferred..
Nelson
(Herman) Corp
YAUg
63
•
11%
37
Sep
11% Jan:
197
Jan
3,600
Y.YY 50
19
July
107 %
3
170
•
204
•
common
Oommon
National
New
Lit Brothers common
2,200
43
common
Neptune
73
Lionel Corp
15 %
Jan
6
9% Sep
5% Sep
13,000
3,100
17%
Nestle Le Mur Co class A
r'"
Llpton (Thos
6%
YY3%
200
X21
Feb
112
Line Material Co
•
14%
•
Jun
•
<R G)
6,100
5%
3
20
200
12
9%
•
Hess
Mallinson
N
Prior
25
25
.2%
preferred
N
Leonard
Sep
5,600
2,600
9%
Emil) Co common.
Rubber Co.
Le Tourneau
19% May
:; 50
Sep
104 '/a
8%
32%
:
375
B
6%
25
2%
N
Class
12,700
7%
Feb
Knott Corp common.
Lanston
29 *4 Aug
;
Jun
Sep
1,300
Co.
of Delaware
Yr
..
12%
7%
6%
2%
5% July
(I B)
Corp
Jan
14% May
Sep
3% Sep
Sep
40'A Sep
3,700
104% 104 %
100
common
19
Products..
Lane Wells Co
21
1,250
10
Power
Jan
Petroleum.
Lamson
Feb 1
9%
Sep
10% Sep
450
4%
Producers—
18%
500'
Co
2,700
A3
—
600
new
11%
40 %
——•
400
Ino.
Brewing
47
.
4
7,200
National Mfg & Stores common
National Pressure Cooker
31%, Apr
Jan.
10%
47,300
pfd.
—
Kobacker Stores
35
States
National
May
28
13% Sep
5,100
Klrkland Lake G M Co Ltd..
Crueger
Sep
34% Sep
4,500
Nachman Corp
National Bellas
—
(D
26
650
1,900
23
8%
Kimberly-Clark Corp—
4Va%
preferred.
Kings Co Lighting 7% pfd B.
5% preferred D
King Seeley Corp..
Kleinert
300
Y
4%
1%
21
Key Co common.
Klein
Jan
I
38
38
1%
Ken-Rad Tube ft Lamp A.
Klitoy
July
29
?-
14
pfd
National Tunnel & Mines
Kingston
20
12%
35
..
ft
31 % May
Mar
13
23
National Transit
(Walter)
Aug
6
Jan
17% Sep
475
3%
12%
Nawonal Rubber Macninery
National Steel Car Ltd...
Kidde
3ya
47,800
6%
New
Kennedy's
15
21
Murray Ohio Mfg Co—
Muskegon Piston Ring
Muskogee Co common
11
*
7%
3,300
3%
3%
8
common^.
Co
Apr
4%
20%
——~—50
conv
13%
13%
13%
Julian ft Kokenge Co
Kawneer
20%
6oo
common
National Fuel Gas.,
Kaiser-Frazer Corp
Kansas Gas & Elec
14% Sep
5%
7%
Co
400
11
National Breweries
Glass
Apr
16%
34%
Co
Mountain States Tel ft Tel
13%
Royalty
Iron Fireman Mfg voting trust ctfs
•
Irving Air Chute
—1
Jeannette
24%
Mountain
i: 28
14%
Italian Superpower A
12% Sep
4
21
m.*
preferred———'•
1
Investors
10
26
Moody Investors partic pfd
Morris Plan Corp of America—.
14%
International Safety Razor B
International Utilities common
14% May
1,200
2,300
14
19
Ward A
Montreal Light Heat & Power
10
—
Jan
Y5% Jan
3%
■
Montgomery
coupon she..*
•
Products
;
14%
Mountain
28
•
Sep
Sep
43
International Minerals and Chemicals—
Warrants
-»■■■■■
Jun
1
A
2%
11
Mountain City Copper common.—.—50
€0%
Feb
17%
9'/a. Aug
17%
4%
Pictures common
Monroe Loan Society A
Montana Dakota Utilities
21
*
600
12,600
Mar
9%
14%,
15%v
Monogram
Jun
88
...80
Corp
112% Aug
96
•
14% May
Y. 62
12%
*
Molybdenum Corp
■
series
international Metal Industries
Jan
109 %
88
96
Jan
Jan
11%
10
Missouri Public Service coumon——•
13
100
3%
Refineries——..I
Minnesota
107%
......—100
Insurance Co of North America. .—10
Jan
May
112 i
6% Sep
Y
10%
common
preferred.
Mining Corp ol Canada
30%
..
Apr
12 V2
,
-
9% Sep
'. 53
Sep ;
1,100
7%
2%
1
Midwest Piping
Apr
12
ibo
pfd
Jan
8%
26%
Sep
Apr
July
12
,-f l
4%
5%
9%
53
9%
Abrasive
Oil
4%%
13%
Sep
•
t c
v
Miller Wohl Co
,
4Va
2.80
—
Middle West Corp common..
8
Midland Oil Corp $2 conv preferred—*
Midland Steel Products—
$2 non-cum dividend shares
—•
Industries—
Ireland
Sep
6%,
Middle States Petroleum class A vt o.l
Am dep
.
109 ■ *
5
July
23
12'A
150
10,200
1,300
50
53
..18
Preferred
—.........—10
Mlcromatic Hone Corp
1
Jun
11%
39%
■
Aug
109%
9%
25a
preferred—
Michigan Bumper Corp.
Michigan Steel Tube
Michigan Sugar Co
37
Jun
50% Mar
38
—
14 %
8
1
Participating
Jun
8%Sep
600
81
Registered
-IImperial Tobacco of Canada
I
Imperial Tobacco of Great Britain A
7,200
109
100
Metal Textile Corp
Jun
18%
rets regis
Imperial Oil (Can) coupon
3%
17%
....—
Messabi Iron Co
Jun
x20%
Mar
24 Va
6% cony preferred
Dividend arrear ctfs
Illinois zinc co
3%
4,000
15,100
14%
—
A preferred—
Mid-West
common.
?Y
6
Apr
15 % May
10
550
30%
:
5%
common..
Mfg Co.—
Chapman & Scott
Micu ale Co
Illinois Power Co
28
Memphis Natural Gas
July
48%
3,400 ;
.
Dredging
Aug
170
-.
"37% Feb :
112
May
200
8%
preferred
Sep
22%
.
250
; 13
—...........l
common
Hydro Electric
9%
1,200
Y
48
11%
Com stk purch warrants
Huyler's
25 Vi
Jan
14%
11%
8,700
14% YY 5,900.
11%
22%
13 vi
common
62%
10
Sep
common
McCord
650
58%
100
preferred
11%
Massey Harris
Mass Utilities Association
..
950
Sep
Apr
45 % May
140
44
39%
114
114
Jan
13'/a
18%
58
•
•
4%
Sep
100,
_
19 %
2
26%
Y Y 400
*
& Co common—
24
19%
•
Inc
(Geo A)
8%
22%
Jan
Sep '
"
9%
2,400
26%
1,500
10%
1
6% Mar
Feb
Sep
6,500
Power Shovel.
Sep
2,900
—,*
May
12
:; 450
,
J&n
60
Jan
July
6,200
10%
9%
I
M
Jan
May
26
21% May
Co
Mfg
$2.50 preferred
Hoe
8%
56 Va
Sep
Marine
Communication
Marion
X30%
common.
107
600
•
'
High
3% Sep
Manatl Bugar
Apr
v
16%
18
,
12%vSep
.J-
■',•••••
_
48
• Sep
15% Mar.
"
350
.1,400
'•
preferred w w
27
475
15%
13%
Range Since January 1
Shares
9% May
Sep
12%
common
:
,
Sep,
8V4
27
common
Henry Holt & Co
Heyden Chemical
Sep
3%
1,100
12%
'for Week
Low
4,800
17% Y.YY 600
Sales
v
Range
ef Prices
Jun
9
15%
5%%
4
.-72%
3%
13%
Helena Rubinstein.
Last Y-
Sale Price
3%
16%
Week's
Friday
New York
8%
3%
Dept stores common—————•
Co
Sep
Y 7,400 Y
.
Y y YY:Y^
Y High
66
20
5%
•
.
Y;
Low
66
13
Range Sines January 1
High
66
Mining Co.
Heller
Shares
of Frices
Sale Prlee
SEPTEMBER
Sales
Range
Last
Exchange
ENDING
STOCK®
Week's
i
Friday
T O C K S
York Curb
New
WEEK
FOR
10%
6,700
8%
33 Va
34 Va
300
33 y2
Sep
108% July
111
59%
Apr
Jun
■73% May
15 % Apr
40
Apr
.THE COMMERCIAL & FINANCIAL CHRONICLE
/
.
Monday, September 16, 1946
.,
NEW YORK CURB EXCHANGE
RANGE
Week's
Friday
STOCKS
Last
New York Curb Exchange
ENDING
SEPTEMBER
13
,
'
J
STOCKS
New
Low
Ohio Brass
Co
«
class B
Ohio Power 4%%
*
33%
common
Oklahoma Natural Gas common—. ..18;
l
Old Poindexter Distillery-!
Oliver
United
116% 116%
41
Steel
Co
common
10
10%
11%
'•
II
14%
14%
50
Bemler
B)
(R
Inc
5% %
1st
123/4
11
28
40%
40%
43%
28
39%
39 %
40
38% May
102% 104
102% July
1st pfd
preferred
Pacific
Lighting $5 preferred
Pacific Power & Light 7% pfd.
Pacific
Public
$1.30
•
•
1st preferred-
Page-Hersey
Tubes
Pan American
5
60,900
41%
9%
8%
117%
Sep
31%
14
33,700
Parkersburg
Kig & Reel.
Patchogue Plymouth .Mills
19 3A
67
common--,—*
48%
50%
500
preferred
————25
Pennroad Corp common
1
30%
6%
30%
6%
50
17,900
9
11%
580
4
115%
900
250
X113
7%
73%
2,000
1,150
X67
51
2,000
Peninsular Telephone
cum
Penn-Dixie Cement warrants
Penn Gas & Elec class A
Penn
Power
&
Penn Traffic
com—•
Light 4%%
pfd
3%
Xll3
100
Co
2.50
6%.
•
Penn Water & Power Co—•
Pepperell Mfg Co
1
Pharls Tire St Rubber—
Philadelphia Co common
Packing
21
—
Co
18
10%
10%
60
Jen
Apr
637/s
51% Aug
31
15% Feb
16% Sep
Jun
20%
Sep
3V8
37 % May
30'A
Sep
1,600
10
Jan
Sep
44
Mar
630
60
Sep
6% Mar
15%
Feb
14%
Jan
47
Jan
78%
Feb
'
10
950
93/a
Sep
400
63A
6%
Jan
15%
Feb
10
17 Va
17%
100
17%
Sep
May
27% Jan
5%
6%
8,800
5 3/8
Sep
10%
6%
18%
16
18%
16
7,500
'
—
10
11
200
—
—
—
—
36
1
x40
15 3A May
Sep
/July
36
108
Aug
•
73
73
20
73
12%
1,700
11
Sep
1%
23,900
1,600
13% Mar
100
83/4 July
—1
1%
16
-
Providence
17%
9
9
7%
1st preferred—
1st preferred
1% Sep
xlll
xlll
10
106%
113
10
111%
Pattern
Puget Sound Pulp St Timber—
Pyle-National Co common—
Pyrene Manufacturing
108
325
104
23
500
18
15
16%
300
11%
123A
1,300
City Gas & Elec Co—
3.90%
Feb
1,900
5'A
Jan
8%
Sep
123/4
Jun
12%
8
800
,
.'
.
11%
300
:
-
'.
19%
13
5
:
6,100
Sep
16%
Jan
103A
;•
Jan
193/4
Jun
Sep
19%
Jun
Sep
169'A
Apa
110
Apr
1153/4 Aug
Jan
31% May
10
900
1,400
113
10
30
25
4% Sep
19 K.. Sep ZvC
127 V*
1,500
127% 132
113
—
;
"■
30
Smith
(Howard)
—
15
12% July
—
13 3/8
16
—
18..
Sep
24% May
Aug
Jun
7%
260
260
49 y2
Apr
Jan
12
Jun
Sep
S%
8%
284
374
Jan
Solar
73/4
5% July
Jan
;
Mills
Paper
Aircraft
106
15
108
Feb
Sep
Feb
•
Manufacturing Co
Co
—.—1
163A
15
17
11,200
29% May
45%' Jan
1
9%
8%
9%
6,500
8%
Sep
Corp..——
-1
3%
33/4
4%
7,900
33/4
Sep
7'A
Feb
Boss Manufacturing common
—1
8%
7
8%
2,400
7%
Sep
Sep
14>/4
Jan
Sonotcne
South Coast Corp common
South Penn Oil common
Southwest
Pa
1
12.50
Pipe Line—2—
California
uoutnern
Edison—
10
V*
1,400
5%
2,800
313A
Sep
39
Aug
34%
30
31%
Jan
43
Mar
•-
48
49
31
31%
Shoe
Corp
Co
2%
23%
20%
25%
30
32%
750
——10
Standard Dredging Corp common
Standard
Oil
16
30
Sep
45% Apr
19 V*
——10
29%
28%
30%
5,300
—1
4%
3%
4%
30,500
„.*
4%
3%
4%
1,700
r-..——*
....
107%
Products
Co
——1
B
—1
a-1
Co
——•
6%
...
1
Feb
34% Aug
3y8
Jan
3'A
Jan
•3,000
1,600
.-
8
8,400
7% May
73/4 May
Jan
160
Sep
Sep
12
23%
Sep
9%
Jan
6%
Sep
8%
Jan
84% July
72% Jan
29
24
/
27
July
18
Jan
31
Apr
7% Sep
10
Feb
200
7%
7%
35% July
900
500
31
22
22%
Jan
4»A
—
•
common
24%
100
14%
4%
•
7%
27% Aug
5
12'/a
13
'
t
Feb
Sep
840
112
100
8 3/4
4»A Aug
350
■■
Feb
45%
3,000
.....
Feb
Apr
Sep
43/,
4%
Jan
3%
20%
21'A
Engine Co.——.x—
Sterling
12
4%
(Ky)
Common class B—.......
&
Sep
19%
2u
Standard Power & Light
(A)
100
21
1
$1.60 convertible preferred
Feb
6%
4,500
preferred
13%
7% Jan
2ye May
1,700
1
17% Aug
19 % May
14%
2,000
7%
9
2%
Jun
67/a Aug
Feb
600
6%
Feb
Jan
165
140% July
11
Feb
3,400
9
7%
—
Feb
32 y2
31 y2
Apr
29% Mar
1,100
8
16%
2%
—•
*
:
Standard Cap 81 Seal common
Convertible
17%
7%
16
51
/ Jan
303/a
300
___.2.78
—
Inc
Brewing
15%
8
16%
44
90
28
Standard
Jan
5%
34%
'
'
original preferred
Boencer
10 'A
5%
313A
6%
Stahl-Meyer
.
34
5%
34
--
preferred B
,-23
6 % % pref erred, series C——.—.—.25
Southern New England Telephone—100
Southern
Phosphate Co
.—.10
Southern Pipe Line
—10
Southland Royalty Co
B
5%
4'A
8% Jan
Sep
—1
4%
47/a
6.000
—-—1
143/4
13
15%
10,100
113/4 Mar
22%
Jun
(J B) Co,
commqn——;
'Hugo* Corp..
*
17%
15%
525
15%
25
Feb.
2%
23/s
18%
'2%
700
17%
17%
100
May
17% Sep
T
34%
2,750
Sterling
Inc
Rt.tanes
Stop & Shop Inc.—...
«
4%
I
etruock (S) & Co common ;;,,
11% Sep
253/4
'
100
Solar
Stetson
Sep
Sep
'
fl
:
•
Superior
Superior
n
..
'
Portland Cement,
Tool & Die Co
" v..
Inc
,n«
nt-
34%
30
31%
Corp:
31%
34
36%
351
43
•
•4%
4%
5
Jun
Jan
Sep
48
Jan
62% May
Sep
34 lA
Jan
6 3/4
July
.19
4%
11
„
Sep
Mar
8%
15
s
Sep
493/4
Sep
28
25
'
17'A
30
3,300
14
14
3%. Jan
30
1,650
1,026
t
Sep
2
500
19'A- 22
20 y4
—1
Swan Finch Oil Corp
Sep
26% May
oommon.
preferred-——
Quebeo
Power
Co——
Taggart Corp common
Tampa Electric Co common
Radlo-Keith-Orpheum option warrant*.
Rallway St Light Securities^/' ;
Voting: common——18
Railway St Utility. Investment A.
Rath Packing Co. common
Raymond Concrete Pile coinmon-.
350
-2%.-:2%"
100
25%
26%
C' 58 V A 58 : '9%
12%
Co.,——p——
Reliance Electric St Engineering——8
X24
•
28
warrants——*.——
Sep
30
Sep
55
4%
34•
;! 44
Jan
Feb
Feb
Aug
29%
,
Jan
Jun
60
9% Sep
-
2
:•
2%
107
22
Sep'
28,
Sep
14,200
Jan
107%
20
8
Se?
105% Jan
1,650
V
15
Apr
/
v
34% Jan
49
Jan
4% May
13%
Feb
4%. Jan
110% Mar
25% Jun
■
27-
253/4
27%
70Q
16 3/4
15%
17%
3,700
5%
400
,———1
53/4
6%
7%
2,600
——10
21%
Ronson Art Metal Works new
common»••
«„
....
Rotary Electric Steel Co—,
.Royalite Oil Co Lta
.
26
Jan
15%
Sep
15
—-2%
Ryan Aeronautical Oo
—1
Ryan Consolidated Petroleum...
Ryerson & Haynes common.
15
30
7%
6
5%
43/a
5% Mar.
63/4
1,950
30'
—
.
22
j
—B
'
Russeks Fifth Ave
2
40
22
Sep
37%. Jan
.
——£1
Corp common..
Roosevelt Field Inc
Root Petroleum Co
1%
6% Sep
21,600
\
Am dep rets for ord
reg
17-
3,800
vtc^—
107%
Sep
1,600
<
24
1,725
v
20,
31%
1%
Co-^~
Valley Gas
1,300
6%
Rochester Gas & Elec 4%
pfd F
100
Roeser & Pendleton Inc—
———•
Rolls Royce Ltd—
«Rome Cable
25%
45,200
26
17-
Radiator.
(Texas Corp)
*
r.
rX'Z
Reed Roller Bit
Rio Grande
24
Sep
2% Sep
1,275
1,300
"34 "
'30
preferred™.—--—-—•
Raytheon Manufacturing common—50o
16;
'
.
6%
'• 5
'
Sep
100
21% Sep
1*
Sep
200
19%
6,600
Feb
30% Aug
21
Aug
1,900
—
Todd Shipyards
Toledo
Class A $2
Bt Regis
Samson
conv
pref._
28
43
Jun
10%
Feb
8%
Jun
9%
Feb
Oil
United
Corp common
Oil
Co
common
Schulte
8c<vn!1
(D A)
x.
common
Sep /
Sep
12%
Jun
10%
8%
12,300
6%
5%
3,300
3%
2,900
36
4%
•
23/8
33
5
36
/
500
page
1439.
2%
jun
Sep
5% July
Mar
53A
17,700
47/$
Sep
30%
Sep
47
313A
8,400
ft
see
4%
33
9 % Mar
15% May
46% Aug
9% Jan
30%
ft
%
127,200
"fUOO
2,600
<n
Edison
100 / Jan
113%
—
165
May
'112% May117
Sep
Aug
iy2
Sep
4%
Feb
4%
Sep
9%
Feb'
23/a
warrants
Tri-Continental
Sep
53/8
Feb1-'
34
Jan
20
Inc
Trunz
-
107% July
preferred—I—
6%
\:z.y ■;
'^3 Maj
'f%, Sep
•;
—-
preferred—
Tonopah Mining of Nevada
Trans Lux Corp
:
Jan.7
15
Sep,;
7 62'%. Sep,.
5% Sep /
:
12
Aug
11
May
14%
Jan
"t 17%
Jan
173/8
Jun
.6% Sep
Tung-Sol Lamp Works
8O0 convertible, preferred——
i
Udyllte Corp
Sep
.—10fl
Corp
Realization
Ulen
Unexcelled Chemical Corp.
Union Gas of Canada—.^.
Union
,
2>A
-.10
8% Mar .;/•
8 3/4 Mar
Yds of Omaha
Chemicals
corp
.400
Products
Aircraft
59
•
14%
—.
27
common
%
1
39%
warrants
46
.
Elastic Corp
,
5% Jan
19% July
.11% July
Sep
7
Investment Co..
Stk
Sep.
8%
Feb
Feb
633/4
Apr
Sep
29%
Jan
Mar
% Sep
34% May
2%
54,200
1,250
32
Feb
60
15
Jan.
21%
Jan
May
Apr
Jan
6%
30%
Rights
footnotes
35%
9%
5%
Manufacturing
For
Sep
Sep
42;800
2%
Inc
Sep
23
1,950
10%
4%
Co
Schiff
5,200
28%
9%
7%
Co
Savoy
23
6
10%
Paper common.
Dome
1,900
Corp.
7%
United
•
'
'
United
7
16
4,700
1
Tobacco Security Trust. Co Ltd-rAmer dep rets ord regis
—
Amer dep recs del reg—
Sep
7'(Sep ,
37..;Mar.
common-;.—.f—.—.8
Roofing Inc.
I
Realty St Construction—
Tobacco & Allied Stocks
Tobacco Product Exports
r—
8%
15
Tishman
United
6;'
v
——-50c
Tilo
Unloa
6%
1.
Them Shovel, Co
United
Bt Lawrence Corp Ltd_
116 %,. Sep
Light 1% pfd—....100
Land Co
L,
r
'
Textron Inc
9% May
Apr
44% May
193/4 Jan
5% Apr
4 3/8 Sep
2,300
307'Sep
"153A Sep /
11%
/ Sep
6
common
Power &
Texon Oil ft
16% •17%
«3 convertible
Richmond
•
Texas
«
Rice Stix Dry Goods
Richfield Oil Corp.
1
Technicolor Inc
Bait
ll3/s
Sep
42
preferred
Sunbeam
'
29
Sep
1%
10,;
•
—
—
128
-100
Co Ltd—
dep rets ord regis—
Amer
Sioux
Bun Ray Drug Cflu..«,i'
6%
Sep
4%
Singer Manufacturing
Stein
Sep
21%
13%
2,200
4%
19/
1
common
Steel Co of Canada
Feb
104
—
3,100
5%
2%
convertible preferred...
Sterling Aluminum Products
Jan
113
Puget Sound Power St Light—
Quaker Oats
//.
15
Sterling Brewers Inp^x..——1
—
$5 prior preferred
$3
Singer Manufacturing Co
Starrett (The) CQrp—
Public Service of Colorado—
6%
Jan
153/4
8:%
,
—»
*
Standard Tube clasB
Sep
11
.
*
Standard
Sep
—1
common.
lou
Ltd—
Preferred;
Sep
1A
20,200
Feb
111% May
Jan
Bimmons-Boardman Publications—
Jan
28% May
Sep
10 //
100
450
1%
1ft
Feb
104% May
1%
8'A
1//
25
common..^——...
Breweries
Co
Simplicity
Jan
Sep
7
68%
63A
—*
—
86%
Apr
5,700
f-
10%
-
9%
.100
Producers Corp of Nevada
Prosperity, Co class BGas
12% May
Sep
9V2
'
& Alexander common—2.50
Power Corp of Canada com——
•
America
Jan
Jun
16% Mar
•'
———.10
-
9
117
Sep
6,300
7%
62
——25c
Pratt & Lambert Co
Premier Gold Mining
Sep
Sep
Jan
46
700
W
7
'
.
Jan
213/4
6% Sep
Sep
3,800/
:
I
~3%
5
common
common
Sep
9
Sep
•_
•
7%
—50
Wine Co.....,,,,
Prentice-Hall Inc
Pressed Metals of
16%
'
preferred
3%
May
!
Powdrell
1st
23%
——60
Pclarls Mining Co
6%
6%
1,100
19%
~3%
Piper Aircraft Corp com——1
Pitney-Bowes Inc
2
Pittsburgh & Lake Erie—
Pittsburgh Metallurgical
Jun
9
3,900
-.'/'•//
—
Pitts Bess & L E RR
21
13
9%
23%
—
Governor common
Plnchin Johnson Ltd Am Shs——.
Pioneer Gold Mines Ltd.*——.
Pneumatic Scale
19
13
Pierce
Pleasant Valley
46
29
Jan
Jul'y
56
31
48% Jan
.
—•
—u*
34
84
Sep;
61% Jan
.
46%
20
Periect Circle Co
Phillips
X67
10
;
-7y8
353/4
;
11%
;
...• •'
i-
preferred^.
Sicks'
Jan
59% Aug
Feb
18,
1,000
Power
common
Sherwin-Williams of Canada—...
13% Mar
20
July.
39 %
18
1
...
/
Jan
July
Jan
67
$1
\1«
28 % July
8% Sep
'
250
46
Water St
Sheller Mfg Co___
Jun
Sep
Mining-
Sherwin-Williams
Apr
Jan
13
42
50
-
1
•
•
Co
24% Sep
2% Sep ;
/ 14% Sep
83
Sep
5.
.' 14
5%
__
8
Denn
Bhawinis-in
Feb
May
109
16 3/4 May
4%
1
Parker
5%
.
7
30
3% 'Sep
-
100
24%. 24%
2%
15%
1 f;
1
Bhattuck
July
Biiex
4%
Airways warrants
25,500
.
May
Jun
46 %
27
•
Pantepec Oil of Venezuela Am shs
Paramount Motors Corp
Pen
19%
Sep
11% Jan
26% Jan
—*
common
Sep
112 %
112% 112%
100
Service
11
40%
/ 12%
Feb
100
1
;
Beton Leather common
——.•
common
3"%
———
Saxety Control
Berrick Corp class B
Co
100
10,500
Sentinel Radio Corp common
Can
■ -
-
Sep
/ 21%
9%i Jan
30'A May
2,400 '
-
35,000
Sentry
Paclfio
3%
5%
3%
-U/;//
.
22
:
5%
3%
Sep
-5%
12%
1,600
15
24%' 24%
■
High
Low
High
12%
5%
Range Since January 1
Shares
3%
Allotment certificates.
Securities.
Pacific Oas & Elec 6%
of Prices
—
1
—
for Week
Range
-
Convertible stock—1—L.—i...8
-173/4
14% «17%
85.50, prior stock-———.^——28 /83;
83
2,300
..
I—l
*
r-
-
Segal Lock St Hardware-.—-1;
Z
ZZ'f'i:o
Belby Shod Co.L—.
LJx———• ■■
Selected Industries Inc common
11
60
700
;
43
>
Lovo
Seeman -Bros Inou——J—■*•/•/— //■/
5,100
700
•
Filters B—
Omar Inc
Overseas
33 %
IlOO
preferred
3%
35
3
3%
Last
Sale Price
Par
Securities Corp General—
oommon.
1
■
.
Scullin
Ogden Corp
:
High
;
Sales
>v:Friday/-Week'a
York Curb Exchange
Range Since January 1
Shares
High
Low
Par
WEEK
Sales
for Week
Range
of Prices
Sale Price
FOR
ft Sep
United
$3
Milk
Corp
United
Amer
Molasses
dep
15%
Ignited
10%
49,000
60
22 y4
47
25
preferred
Co
rets ord
Sep
Jan
37% May
62% Aug
Mar
101 ,r Aug
Ltd—
8V«
regis
Profit Sharing
preferred.
5,200
25%
95
—
United NJ RR & CanaL-
Sep
16%
22%
60
common
Railways
Products
participating
Jan
%
Gas
United Light &
United
-100
^
-250
.—10
284
i
1%
Jan
Jan
Sep
8y4 July
9%
Feb
294
Aug
43/4 Jan
12%
Jan
■
THE COMMERCIAL & FINANCIAL CHRONICLE
Number 4525
Volume 164
NEW YORK CURB EXCHANGE
''.."t-
f RANGE FOR WEEK ENDING SEPTEMBER 13
M'M.•
STOCKS'
Curb Exchange
New York
Par
Shoe Machinery
.
.
! •;.;;
United
\
..25
common.
Low
*
46
1
.13%
1,700
70
340
46
Sep
49 % July
12
Sep
U
17% Sep
17% Feb
.18% .20%
,12,100
15%
2,450
\ v2%
~3%
15%
88
14
; -.4%
.92
15%
5%
-.V1,100
3%
.3%
3%
3,600
20
Graphite common
U S and International Securities.
-«•
1st preferred with warrants.
...»
$5
U
u
/"
•
Reclaiming—-—..
s Rubber
u;_
,
1
Radiator common
8
:3%
.500
United Stores common——,
6,600
250
-1,800
.
.
,.10
Universal
Insurance
—10
»
Mar
2% Sep
88' -Sep
12% Feb
,V :4%
7%,."Jan
100
Aug
20% May
,
\
Feb^:f|
3
22
8% May
Sep
7%
Universal
Products
—.—
Co
—10
common.
50
20
25
1,050
23
Sep
21
9,000
6,700
4% Sep
19% Sep
3
200
4%
" ,.4%
' 20%
19%
:
»
Light common—
22
23
25
0
Utah-Ioano .Buear
Utah Power &
20
Feb
Sep
.100
Utility Equities common
1
$5.50 priority stock
—
...
-
4%
3
..
101
Interstate
.
106
■'
3
.450
100
27
Jan
'Apr
iFeb
28
34% Aug
Jan
J-J
Superpower
6s
J-J
McCord
Extended
Milwaukee
Nebraska
Gas
Gas
5s
7-prgrfltrgrtrrr±J..:
>
..y
-■
.
vWaitt ft; Bond class' a
|
.
Y
■,
Ward
Corp
Western Maryland Ry 1%
1st pfd
Stationery
1981
Coal
San
Inc.——
Whitman
J
(Wm & Co
Willson
Products
Wilson
Brothers
Winnipeg Elec
•
B
L 4%% pfd-
Wisconsin
P
Portland
&
6%
Real
105%
106%
101%
103%
Counties
(A G)
101% 102
M'/'"
?.
107%
•«
8%
9
f8%
47
107% 108
$105% 106%
102% 102%
87
88
107% 107%
$108% 109%.
104
105%
io«4
107
1949
102% 102%
107
.171% 171%
—
Vlfol
1979
1952
6s
.1951
Gas
.1951
1965
_197Q
(Calif)—
1971
1970
5s—
$99% 104
5s
97
—
Stinnes
(Hugo)
Industries—
A7-4s 2nd stamped
Toledo
United
Electric
30%
Ediaon
Ki
'• \ SV
I,.
't|;
.United Light
8s
1st lien
_£1
&
6s
series
33%
107'A 107%
;,
N
J
4s
$106% 107%
•:'<*■
f MPij ; '
\
,-r
ft Power Co—
cons
5%s
*105%
United Light & Railways
Wright fiargrearesLtd
101
r
;
3d stamped
,]
preference
—
Jersey—
Estate
..—3
(F W) Ltd—
deposit receipts
American
105
101%
—
*107%
1959
■
.
(Hugo) C'orp—
A 7-4s
—10
Woodley Petroleum-:
Wool worth
,
Joaquin Lt & Pwr 6s 9
Stinnes
100
Cement
imii
"
*
AStarreit Corp lnc
•
Woodall Industries lnc
M
certificates
Spalding
25
common
-
:
New
1
common
ww.
Wolverine
100%
io««i
jw
4%s B
1
lnc
5%'"preferred
105%
100% 101%
101% 103%
2004
1st mtge 3s
Southwestern Gas & Elec 3%s
10
(R C)& Co
series
Southern
1
Wichita River Oil Corp
101%
99
101%
108%
1964
Scullin Steel lnc mtge 3s
Southern California Edison 3s
Southern California Gas 3%s
10
Mfg
101%
98%
1948
3%s
Harbor Water 4%s
ASchulte
20
Westmoreland
of
perpetual
5%s
Safe
•
Westmoreland
Williams
$105%
98%
99%
99%
~
1954
(Can)
Service
6%
100
com
Corp
•
.Queens Borough Gas ft Electric—
$
.-,•••
.
100
.
99
Power
Public
1
cnfrA
Weyenberg Shoe
99
99%
1950
Sinking fund deb 4s
1
Knitting Mslls
0
Wentworth Manufacturing
,.1.28
West Texas Utilities $6 preferred
•
Western Tablet &
105%
.—1947
5s
1st mtge 3%;
Wayne
West Va Coal
115
104%
Public Service Co of Colorado—
*
Co
Aircraft
111
104% 104%
,
Baking Co warrants.——.—.
Warner
113% 113%
1948
—
•
Watch
108%
108%
'
mq
w
Class B
Waltham
105
105%
113%
A
Westchester Ltg 4s
Power
78
105% 105%
ft. Light
ipsa
Park Lexington 1st mtge 3s
1964
Pennsylvania Water & Power 3%s_1964
3%s
-—;—
i p7o
Wagner Baking voting trust ctfa ext—•
104
67
106% 106%
Utility Corp—
A5%s series A (54% redemed)—1948
•
107
102%
68
115%
111%
105%
*102% 104
1948
Pacific
113
109
J,
106
105%
Eng Gas ft El Assn 5s
&
105%
106%
4%s
Amsterdam
Y
55%
104%
—
67
Light 4%s_
Power
deb
-32
32
113% 113%
North Continental
Syndicate lnc
Manufacturing
103%
101%
*110%
..V"
Ohio Power 1st mtge
: 1st 'mtge as---
'•
High
98%
90
*105/
to
4%
at
series
New
N
Co
Low
63
106
Debenture 5%s
Venezuela
Aircraft
Range for
January 1
*
62
99 %
Mf'-:32-.'
—
Corp deb 4%s
Valley RR—
Midland
N Y State Elec & Gas
preferred.
Petroleum—
^
Kentucky Utilities 4s—
6s
common
MM:-
Kansas Power & Light 3%s.
New
convertiDle
Waco
Sold
No.
High
98% 100%
94%
'
;
England Power 3'As
New England Power Assn 5s
Vogt
Bonds
90
•
I* J-J
—
New
Venezuelan
' Low
'
Kansas Gas & Electric 6s
Jan
7%
5s—.—,
6s
5s
$4
"
Kansas Electric Power 3%s.
25% Apr
5% 'Feb
115
July
;.y.
,
Sep
Power
Debenture
Conv
Tatepxr Corp
Bid & Asked
,
1
Consolidated Oil
U&iversal
Week's Range
or Friday's
30%-Jun
15
46%
15
...I
...
8
Last
Sale Price
84% Apr
Sep
Altalian
Foil Co class B
D S
Friday
Exchange
'
24% Apr
75%
14
Curb
High
2,100
70
York
Interest
Period
New
Range Since January I
Low
46
.
BONDS
.
High
12
70%
..28
Preferred
United Specialties common
Sales
for Week
Shares
Friday l :;v.. t Week's
"/ East
Range
Bale Price
of Prices
—
V
(Maine)
A
105
Utah Power & Light Co-Debenture 6s series A.,..-:,:
.
106%
112%.,112%
Waldorf-Astoria Hotel—
A 5s
income
debs
..1954
Wash Water Power 3%s
West-Penn Electric 5s
-2030
West
-I960
Penn
Traction
-1964
5s
Western Newspaper. Union—
6s conv s t debentures
.•BONDS
New York
Curb
Friday
■
Interest
Exchange
Period
Low
Amer
Writing
Appalachian
Paper 6s
Elec Pow 3%s
1961
1970
Appalachian Pow deb 6s
Associated
2024
4%s
Elec
Assoc T ft T deb
"Atlantic City Elec 3%s—
Bell Telephone
«
<
*1964
A-O
J-J
M-S
—
$102
110%
Range Since
January 1
Sold
High
■
101% 104%
109% 111'/*
—
110% 110%
120
120
124
100%
104%
104% 104%
v
—
120
100% 1013/4
—
101
Bonds
Ltiwv
1033/4
106%
105
108
£ M-S106
106.
of Canada—
1st M 5s aeries B
1—
*1957
;:C. fiiiserlesI960
Blckfdrd's Ino 6 V3S—.^^.^.^...1962
Edison:
.Boston
•r
1953
1955
5%s A
Bid & Asked
High
_t
3-D
J-J
'-'Week's Rani*
or Friday's
:
Last
Sale Price
108
108
117-
••
1173/4
107%
110%
115%
2aAa....^r>—1970
*101
| A Central States Electric 5s——1948
70
83
A5%S —A——————————1954
-72
IA Chicago Rys 5s ctfs (part paid)_1927
50
115
104%
104%
120
111%
$112
1083A
BONDS
70
72
50
—Jan: 1966
105% 105%
1043/a
107%
deb
5s
1950
102% 103%
102%
1043/4
5s
1958
105/4 105%
Service
Cities
Conv
5s
M: Debenture .-As*——~>1969
Consol
Gas El Lt
-1st
mtge
;
i
P-
ref
ft: Pr
(Bait)
1st ref mtge
.Gen
•
.
New
:
;
1965
107% 107%
1956
126
5s
stamped
Green Mountain
West
Guantanamo ft
1948
/ 6s; series
6s
I
105% 105%
5
60%
105%
105
5
104% 1053/4
1958
73
Jan 1949
__
105%
,.73
'■%'r
$104
ft ref
106
.103
103%
—1963
;
Indianapolis P..ft L
-106
1950
5s
3%,s
-1970
105
105
P
■:
.106% 106%
: 1
■
-.71 •
-62%
109/4
>75
105%
A7s
A7s
(Dec
series
.
(Aug
series
1
105
coup)
1941
;
1955
103
104
3 -
105%
105% I083/4
•No
g
coupon)
1957
(July 1941 coupon)
1947
1947
to
(Plan A)
2%
<6%s
2012
1919
1921
value.
aDeferred
delivery
sale,
n Under-the-rule sale,
r
d Ex-interest,
Cash sale,
x
e
Odd-lot
Ex-dividend,
y
sale.
fEx-distributlon.
Ex-rights.
tFriday's bid and asked prices; no sales being .transacted during current week.
.
•
•
par.
Ex-stock. dividend,
ABonds being traded flat.
P SReported in receivership.
-
F—•
2008
1951
104
10
reduced
Government
A5%8
1957
Abbreviations used above—"cod," certificates of deposit;
"cons," consolidated; "eum," cumula¬
"n-v," non-voting stock; "vtc," voting trust certificates;
1952
tive; "conv," convertible; "M," mortgage;
1952
"wl," when issued; "ww," with warrants;
'
A7s
,k
i063/4
6
Interest
:
1955
1941
E
High
(Plan A)
Rio de Janeiro stamped
/
C
scries
>A6%s
A 7s
C
stamped
(issue of Oct. 1927)
ARussian
ilnternatlonal Power Sec—
A6ViiS
January 1
Low
110
2
—
Jan 1949
B
Service ,5s
1st lien
*62%
1963
Hygrade Food 6s ser A
Indiana
A7s
-
-I960
Pow 3%
Range Since
AMortgage Bank of Chile 6s
1931
Mortgage Bank of Denmark 5s
1972
Parana stamped (Plan A)
Interest reduced to 2%S--——2008
s126
-1961
AGeneral Rayon Co 6s ser A
Grand Trunk -West 4s
;
Sold
-.1953
AMedellin
7s
stamped
Mortgage Bank of Bogota—
A7s (issue of May 1927)
ser B„———1993
Eastern Gas & Fuel 3V2S
,
;
Interest reduced to 234 s
Residential Mtge Bank—'t,;■
Bonds
Bid ft Asked
.1955
5s
V"*l-
Maranhao
Elmira Water Lt
Finland
Week's Range
or Friday's
,
.1st mtge 4s*. ser A———*1993
& RR 5s
5%s
.7*
Lackawanna of N J Division—
l//; \.Y. .'V.''
Exchange
Agricultural Mortgage Bank (Col)—
A 20-year
7s__
April 1946
A20-year 7s
:
Jan 1047
Bogota (see Mortgage Bank of)
ACauca Valley 7s—
1948
Extended
Delaware Lackawanna ft; Western RR—
m^e As
Curb
Danzig Port ft Waterways—
A External 6%s stamped1952
ALima City (Peru) 6/28 stamped-1958
mtge e'/as—.—...1954j
1st
York
Low :High
Danish
1981
(Bait City)—
Consolidated Gas
'108"
*1969
1976
series R„
2%s
-
104% 107%
105
109%
—
3s ser P—
2%a ser Q—
1st ref
-107
Last
Sale Price
' 73
Debenture
.
Friday
Interest
112
583/4
Period
110%
84
-»•
"xw," without warrants.
>•
I
1
Monday, September 16, 1946
FINANCIAL CHRONICLE
THE COMMERCIAL &
OTHER STOCK EXCHANGES
WEEK ENDING
FOR
RANGE
V
SEPTEMBER 13
STOCKS
Last
•
..>;/
b"• ••'
..
'>
•
——————
——-1'
Brager Eisenberg Inc.—
n
Feb
28
317
37 Va
25
168
Jan
186
Aug
44
533
40
Jun
58
43 %
Jan
312
312.
45
45
313 Va
-300 bMar
10
29 Va
536
85c
85C
100
j
—
—
582
46
42'/a
Sep
Jan
70c
Feb
Bruce Co
Burd
1.30 Mar
Jan
116 V2 May
42 Va
Jan
Piston Ring
Burton-Dixie
92
95 Va
94
98Va
—
1975
'
99
101
Jun
Co
(A
Convertible
July
M)
?;?bbb/b
Range
Sale Price
lien preferred
Belt
Co
Chemical Co———'•100
10u.
Woolen
—*-
American Agrl
American
Anaconda Copper
——————
Boston
■■,,,.
,
100
stamped
Common
9
8
10%
14
10 ,
11%
15%
•
'■ b;b.
-■
.....
•
preferred-—<—100
preferred
—-.——.100.
series A_
-—100. 1
I 6% preferred class B
——100
5% pfd adjustment—
*-100
Eastern SS Lines Inc common...
*
—
31
30
Capital Corp—---——.l—-^-l*
Electric
*
Safety Razor Co
•
General
Gillette
Isle
Loews
-
Copper
Theatres
—
370
——i*.—.
25-
41
19% 19 Vi
6V»
7
35
35 .
26% 26%
57% 60
16% 16%
18 % 21 %
15% 17%
preferred
——100
U—
—
*
—
—
*
—1
i
Mergenthaler Linotype
Mullins Mfg Corp class B
—'J
57 Vs
•
—
j.
21%
Nash-KelvlnatorbII
16%
60c
Kac'g
Narragansett
inc
assu
Cos———— 1
Service
-
22 V2
10Va
Feb
51%
45
10%
10%
18%
20
30
31%
18%
31%
16%
49%
14% Jun
8% Feb
■b
Jan
t(.28%;Jun
■
59
Jan
65% May
15%
Sep
35
12 V4
-
Sep
;
i
Jan
27% May
:;b
95Va May
140
Sep
Jan
4%
Safety
July
6% Sep
22%
Feb
18
Sep
26%
57%
Sep
16%
Sep
17
Jan
14% Mar
0-
25 Va
Apr
Jan
4,800
29%
Sep
36
Apr
650
55
80
40%
13
3,000
26%
26%
100
3%
4%
16% Sep
190
1,700
45
12
■■;
Sep
Apr
26
J an
55
Sep
32% May
25
■
Jan
38
b 20
Jan
20
400
85
96
17
18%
Sep
20%
20%
350
10 %
10
10%
41
49%
-
58%
••37%' May b
'
79%
Apr
v
ftW'St >.J July
30
:
10 'A
46 V2
.
70
Jan
1%
56% May
16%
Jun
37% May
Feb
8%
Sep
111
48Va
Jan
17
Sep"
Aug
34
v
May
Sep
30%
8,700
8'A May
12%
11%
46%
1,250
9
Sep
27% Apr
49%
9%
100
>19%
27
52
Aug
Central
(new)—
capital
<1*-
Ext
Salle
Leath ,4f
25%
Jan
1,300
10%
1,550
9%
19
.•
20
21%
22%
27
28
62
62
21%
v.V'v.k','.
-
Co
Univ
5
common
Jan
Jun ;
10%
Jun
16 V»
Sep
25% May
20
1,400
23%
23%
22
'
1,500
24%
14
17
100
23%
44% Jan
26% July
,
36
May
21% May
6
Jan
10
27
Mar
58% May
;
7%
650
1,750
55%
15% Mar
57% July
Jan
11% May •;
GVg, Sep
b 19
I,250
'
23% July
14% Jan
9
Sep
1,100
30
60
Jan
10%
28
1,050
:
11% Mar
52
90
33
5iVi; Jdn
lSy^A-pr
;
Feb
21
450
13
Jan
1,400
35
Sep
350
—
10% Sep
15%
—
4,600
51 Va
.
11%
22 Va
11'
20
Apr
18%
'May
41
Jan
46 '"
"
•
com,.——*
•
May
30
600
30
10
v
b
b
Jan
13
1,450
8%
Sep ;
20
Sep
24% Sep
200
V'
"
"^'Cumtnatlve -preferred ■ _L—
$3.50 preferred
Lindsay Light & Chemical
25%
17%
10
•
common..
Jun
Jan
Sep
17 Vs
30
75
57/a
20
—
'* ,-s
1
26% Aug
33% Aug
Jan
500
100
6s'."
24%
—*
preferred
$6
;
12% Aug
Jun
38
<
55%
30
16%
17
Sep
Feb
177/a Apr
16% Jan
750
21%
-
•
May
79%
9% Sep
650
,
14
Sep
Sep
19
250
22
1
common
'\'l
,
27
common——.,.1
Kellogg Switchboard common
•
Kentucky Util jr cum pref
5C
La
Jan
17% Sep
19%
7%
Power
'\b'
,
25%
! 17%
23%
common
Prod
Jun
Sep
9 V4
350
x20%
Steel
30%
19
19%
100
RR
Apf
Feb
19
.-25
—;•
1
10
Inc common
Co
42%
17
8
8
Spencer Bartlett common
Brick
7
Sep
24% Jan
••
14% Jan;
700
450
30
20%
20
Feb
3,700
7%
27%
18%
1
Parts
Motor
16%
54
7%
19%
b
Sep
150
19%
com———10
Corp
Brewing Co G capital
Werner
8%
68% Jan
.
1,800
•
*
W)
200
•
9%
54
10
1
•
Razor common
Inc common
49% Sep
>
;
Apr
Jun
Feb
57%
9%
■
300
8%
8%
—
—10.
common
Llbby McNeil & Libby common
1'-*lilncoln Printing Co common—.1 '
Apr
25%
-
3%
3,200
19%
"
•'
Sep
Sep
Feb
18 %
Kata Drug Co
Jan
Sep
30
50
1,525
Jan
18%
21
37/a
;
5 "
Corp common-..*.—1
Corp
(H
Co
Interstate
Feb
50
•
77/a
700
12
•
'*r
Apr
35
41% Jun
100
i
21
21
Warrants
5
Aug
136% Sep
Jan
Va
24% Sep
common™.-
Refrigerator Co common
Indiana
Aug
60%
15
500
Indep Pneum Tool (new)——•
Indianapolis Pr & Lt common
*
•
42% Apr
Mar
55c
26%
10
-—i
Illinois
52.15 May
Jan
575
24%
1%
Hupp Corp common
Sep
2,10||
89
5
Inc
Transp
Motors
Horders
3
135
78% Sep
400
--
.
common-
Hibb
41
75
120
15
Auto
Finance
General
Hein
Feb
50
82
907/a
—1
Brewing common
Amer
Heileman
Jan
1%
4,250
38
America
Harnischfeger
Sep
112
14
Hammond Instrument Co common—1'
42.42 Sep
*
of
(Peter)
Gossard
Sep
78
• ■*
61c
55c
Mills
Illinois
50
12%
common
Goldblatt Bros
24% Sep
54% Jan
1,100
835
-
Co
General
Aug
28
290
1,000
com—*
common
Preferred
V
Sep
16
38 Va
600
15%
*
5
Jun
Jan
29
1,924
3,052
-
3%
45%
3Ye
3%
>
RR common—100
Mathieson Alkali Works
National.
60ys
Co
Biscuit
General
?
Sep
460
.
Boston
Maine Central
5%
100%
41 Va
31%
63%
Feb y
36 Va
Jan
20 4
Feb
b 124%
Sep
»«.
Great Lake* D & D common *
115
;26
Feb
15 Va May
*
Sep
89
Util Corp
Gibson
.100
25
65
145
760
440
308
17
114
79
(The)
Fox
Sep
38
38
3%
3%
133" 133%
38
——
conv
Kennecott
Sep
14% Feb
5
Uten
Four-Wheel Drive
Sep
,
3,400
Sep
10%
13%
1 '
Flour
Sep
38%
26%
31
———**■'
preferred
—_
--*•
Royale Copper——w——15B
37.91 Jan
42
&
Gillette
42.42 43.88
—
•
Hathaway Bakeries class A
$7
Sep
Sep
63
54%
--
-
Class
12% Feb
96
16
150
Apr
Jan
5%
;;,25
8%
100
50%
b
Sep
17
Jun
Jan
113
Sep
k
May
.
■
5
5
100% 101
125
125
29
32
Engineers Public Service—.—>1
First National Stores-—60Vs
General
Sep
28
,30
24% 26%
--
Group. Assoc————L——?-
Employers
O-/
5
100
—
Sep
900
21%
39
Feb
900
26
27 Va
2%
10
*
20%
Sep
Sep
'32
V
250
115
Jan
19
xl07
650*
9%
Jan
24
8%
•
Elgin Nat Watch Co new com
20V4 May
100
150
' b 63
10%
•
v
62%
V
Electric Household
Street Ry—
Mass
May
15%
• b
Eddy Paper Corp
Jan
Sep
9
v98
66
96
1st preferred
6%
25
14
200
■ •
■
prior
b Common
Jan
30.54
Jun
51
63 %
—1
Domestic Industries Inc class A
Associates—
Eastern Gas & Fuel
Eastern
21
23
9%
9
Sep
Sep
6%
17
21
Dodge Mfg Corp common hew—13 >
Doehler-Jarvis Corp -—-—5
26%
Jan
10%
185
200
Deere
Jun
91
8
26%
Sep
Sep
18%
26
vtc partic pfd—
50
part shs v t c'B—•
Common
10% Feb
Sep
38 Va
Aug
—-
Co
Consumers
Aprs
45
Sep
'' 234
25 '
23
-
*
■
-i,*
—5»
Feb
59% May ;
66
'' May *
>;
•
8%
470
2%
115
Sep
20
950
38
8%
22
Sep
;v
Jun:*
■
38%
1,200
700*;:
109%
17
,
Co common—.*10
Consolidated
July
55
Feb
5
250
420
7%
7%
30.54,30.54
7%
—
'
(The) Co Inc—^.B
Commonwealth Edison common
25
86% May
Sep
37
10?
1,556
701
24%
2%
—,
common——^,—
Aluminum
Club
May
150
Sep
40%
20%
32
41
150
13
19%
108
Feb
30% July
250
11%
108'/8
Jan
17%
.
;40% Mar
100
;
9%
39
24
19'/a
13%
-rb 41
,
38%
13
26%
Sep
May
Sep
14% Sep
150
20
9
18
.
Sep b
49 Va
12% Mar
19 Va
-
400
"v
Sep
25% May
Sep
76%
46
20
■
23
Jan
32
2,700
/ 44
42
,V
Coleman
i
Jun
153
Mar
15%
Co™———
Copper Range
4%%
15
44
45Vs
•
i V 6%
Jan
128
Jun
51% Feb
Sep
203
38%
111,.inn.
"
35%
148%
3,019
638
274
—
.
Calumet; & flecia-—————.—.—5
Century Shares Trust———-—i-—,!*■!*■
Cities- Service
nil,r„.I
inV
70%
5
782
43%
prior
'
:
660
—'55
-
preferred;
——iou
>'■ 5% class A 1st pfd stamped——-100:
10% class D 1st pfd stamped
100
Boston Personal Prop Trust-—-.——*
■'1%
■■
Jan
30 Vs
50
78
76%
38V*
—
200%
133
47 %
48
77
Sep
1,288
150
16%
,18
128
15
41
__
•
■,,..600
preferred
Cities Service
52% Jun
58% Feb
19% Mar
172 %
Maine RR—■
Boston' tt
v
150
—
16%
25
Elevated Ry—100
Herald Traveler Corp
*
Boston
38%
13%-
44
High
19%
1
High
38% Mar
85
260
4,894
46
35%
100-
RR»-
Edison
Boston
43 V4
--
14
~
Chicago Towel Co com cap—-—*
Chrysler Corp common
———5
Range Since Janmry 1
Low
46%
46
.—50
Bigelow-Sanford Carpet 6% pfd—-100
Bird & Son Inc———.»*
Boston Si Albany1
Share*
41% 43%
172 V* 179%
—
179
900
•
Chicago & Southern Air Lines
for Week
x44%
—
Refining com
& TeL—
American Sugar
American. Tel
Convertible
High
Low
Par
16%
Chicago Milw St Paul & Pac w i
Sale* ;
of Price*
b-bbbbb Last
14%
1
pfd
Chicago Corp common
Exchange
Week'*
16Va
10
86. pfd
Cherry Burr ell Corp common
Friday
990
10
common
Pub Serv
Central S W Util common,..
Chain
STOCKS
? b/b
1,000;
2,600 ; i
23%
18
13%
;
Illinois
Prior
Boston Stock
14%
19%
1
common
Central HI Secur Corp common
Transit Co 4s——1975
13%
5
Corp
&
Central
5s series A
19%
13%
_
<
5
Brothers
Castle
,■
.
Baltimore
100
350
1
common
Butler
Mar
45
22
33%
1
(E L)
LOW
19%
1
Corp
Apr
54
Sep
42 Va
•
50
42'/a
42 Va
20
May
37
111 Va
55
114 Va 114%
58
27 Va
27 Va
—
Jan
16%
102
Range Since January 1
High
32
....
10
common
capital
Co
Common
y
Shares
32%
•
•
Borg (George W) Corp.
Borg-Warner Corp common—5
Brach & Sons (E J) capital
*
Brown Fence & Wire cl A pfd
•
Aug
—
45
£0
Bond*-—
Co
Brewing
Mfg
—15
Bliss & Laughlln Inc 'common—
Sep
68
52% Mar
88
68
176
Mfg
Blnks
C 13% May
55% May
Feb
57
-&0
Bank
National
4%
40
25c
Guar-
&
Fidelttv
s
Western
2,871
Belden
Berghoff
31V4 May
Sep
171
—
20
--2
Vernon-Woodbury Mills com
New
Amsterdam Casualty
North American Oil Co
Northern Central Ry—
21 Va
1
High J
Low
1,160
9% :
-
35 Va
—
Fidelity & Deposit Co
_
20
Fidelity & Guarantee Fire Corp—10
Finance Co of Amer class A
20
Mt
9
.
Range Since January
Shares
&
Seelig class A com
Bastlan-Blessing Co common
for Week
24 %
21%
22
0%^
35 Va
•
-100 *
vto
common
vtc
Preferred
*
»—•"
Corporation
Arundel
Bait Transit Co
Barlow
High
Low
vb:blb;;^::■ Par
for Week
Low
•
Sale*
Range
of Prices
•
Sale Price
Sale*
'-V. v-V-'b:' Friday b? Week'*
Range '
!bbbb\Last
of Price*
b? ;-V?bi b?#S; ■
..Sale Price
8 TACKS
Week's
Friday
Baltimore Stock Exchange
Sep
-
.
35% May
.
68 * Apr •;
38% Apr
New
England Gas & Elec Assn— ...
5%%
preferred
——
—*
New England Tel & Tel^-.——.—1UO
North Butte Mining2.50
,
10
325
.110 ; 110
-126% 130
1
1%
-
127
V/o
.
.
Jan
132
Mar
Marshall Field As Co common-
126 Va
Sep
142
Aug
750
Jan
Mickelberry Food Products
Middle West Corp capital
76
;
6,425
2% Feb
Miller
Old
100
Colony RR-
31%
Pennsylvania RR
50
Qulncy Mining Co ———25
3V4
Reece
Corp
Reece Folding Machine
—10
Shawmut Association —
United
6%
Shoe
14%
Apr
47%
Apr
Minneapolis Brewing
30%
Sep
47%
Feb
Modine
2%
,
Sep
6%
Feb
1%
42
15V4
38%
163
Feb
Apr
North
Jun
Jun
19 Va
Sep
46
38 ya
Jan
52%
45
Sep
preferred
45
48%
11%
12%
112
11%
Sep
18% May
Oak
7OV2
70V2
71%
250
70 %
Sep
85
Parker
U S Smelting
Ref & Min-—
50.
Holding Corp—
-1
Vermont & Mass Ry Co—-—100
-Venezuela
—
,
;
•
i-
(S Pi Co—;
—•
Westinghouse Electric Corp—
12% —
46 V4
Sep
49 % May
655.
56 Va
Sep
79%
48%
30;
f 200;.
90c, 90c"
141
141
17%
55%
26 V4
18%
Warren
45
60Va
47%
:
46%
56Va
—
Inc
Apr
46V4
—
r
9
280
28
920
55%
27%
-
;
..■ .
Mfg
(The)"
Co
Peabody Coal Co class B com
Apr
6%
Sep
83%
Feb
Penn Electric Switch
Aug
2Va
Jan
Pennsylvania
Sep
17%
Sep
23%
b 49 Va
Feb
Apr
39%
26%-Sep
Jan
Rath
Colo com
of
Service
Public
Range
common..!—
Packing
pgr
Share*
Adams
(J D)
Admiral
Corp
Allied
Ball
Bearing
common
Laboratories common
Service pfd—
American
Public
American
Tel & Tel Co capital
Armour
&
Co
common
Co common
Associates Invest Co common
Asbestos Mfg
,
■'
'
For
footnotes
see
■
Sep
20 Vs
Sep
20V4
10'/a
9
10
19
700
19
X
1,650
\
1211/a 121%
50
7%
Sep
9
Sep
19
Mar
20
121%
174'/a
Sep
10 Vs
3,500
3%
51
x51
50
■■-
page
M
■'
Feb?
199% May
1
7%
■
Mar
Feb
58
Stewart-Warner
Fur
Storkline
.
Swift &
1447.
capital
Corp
Corp
Corp
Sunbeam
Sundstrand
181/2 May
common
Oil of Ind
Standard
-
common
common
25%
25
Jan
Feb
29%
Jun ;
May
•
Feb
U S Steel common
10
l
-
U
LLLt-LZ
i
i
V
f-
«
8%
3,550
>14
Sep
May
40
Feb
65
7
Sep
16
May
105%
Sep
127
b May
May
Sep
24Va
1,600
31
Sep
47%
50
45
Sep
52
100
32%
Sep
40% Aug
440
25
Sep
32%
28 Va
11V*
29
13%
20
150
..
45
14%
39%
33'%
Feb'
Feb
July
Jan
50 if* 11%
Sep
27
950 i-M 27%
Sep
-.37
13%
Sep
24%
Jan
bJan
491/2
Apr
12 V2
Jan
b
:
..
Jan
'
—
37%
39%
8%
28 %
^
-
150
.
;
36
3,900
8%
8%
25
850
30%
;; 5,250
.
•
8
Va
Sep
25
May ■«,«
7,:
1* :V
1 ••
1
10
5
10
—
12
13%
Sep
20'/4
Jan
3,300
15%
Sep
20%
Jan
9%
500
9
Sep
11% Aug
33
Mar
9%
b 43
b
37
4%
5
i •:
40%
16%
22 Va
—
25
33 %
23
32
34
)•
Jan
8%
Feb
Sep
17% Mar
900
37%
Feb
49'% May
100
h;
16%
20
—
—
39 Va
4
Apr
45
10
16%
Sep
26'/4
Jun
20
Sep
36
Jun
33
Sep
45
July
2,150
.
.
.350
150
25%
1,400
18%
800
32
Sep
34% July
Feb
33%
Trane
Co
—
.
59% Aug
39%
H; 110
12 Va
10
Tj
4,400 b,r> 18% Sep
35
Sep
4% Sep
1,000
20%
35
33
>
300
18%
.?.•
4%
400
16%
40
<
19%
2
14%
15%
9%
—
b
37% July
Sep
13%
16%
■
41
Feb
May
23%
25
2,100
23
Sep
40
49
208 South La
14%
<•'••••
32
80
11%'
72 :
Jun
8%
Sep
,v
Jan
37
■
.100
27%
5. '■
—25
33
*
32%
24%
20%
Sep
7
.
Feb
Jan
19% Mar
39
II,950
21 Va
31
32%
*
Sep
4%
2,100
.
May
50
24% Sep
19
Sep
—
(The) common—
2.
Salle Street Corp com—*
V2
1,100
8 Vs
r.
May
r
*
5Vs
■
i 36
50
Aug f
7%
"
103
Sep
105% 106
45
*
Tool common—5
Co capital
4%
12
51
Sep
.38% Sep
b,
200
.
8%
20%
common
Machine
10%
>
1,100
47
Standard Forgings
Feb
134
Sep
11%
Aug
67
700
45
7
31%
1
capital
Standard Dredge common
JaA
251/s May
Sep
4
14%
,
Sep
500
3,600
X174 '/a 178
3%
13%
b
Works
Inc common.
St Louis Nat Stockyards cap
jan
8%
Lathe
Spiegel
July
IOV4
Bend
4
8
(Delaware)
"
16%
1,000
bb7%
Aug
May
■;
19% Aug
700
10%
8%
8%
"
3
Athey Products capital
Washer common
Automatic
Aviation Corp
10
11%
5
•
•
100
100
—"
South
High
-
16%
5
1
;
Lot*
10%
1
common
High bb- b/b //
Range Since Jannary 1
.
16%
Mfg common—-
Advanced Alum Castings
Aetna
Low
22%,
42
—
—10
—50c
*
Brand Clothes com
Society
for Week
b
19
—
* b
.—20
Sinclair Oil Corp
^b 'b/b v/
Sale*
of Frices
25 Va
10%
1
Sears Roebuck & Co capital
—*.
Serrick Corp class B common—.—1
Shellmar Prod Corp common
*
Signode Steel Strap Co com (new)—-•
'
Last
24%
24%
13 Va
19
;
Sep
44
30
100
25 %
19
50
Co—
(The)
Circle
Perfect
Jun
66 > May
Chicago Stock Exchange
Week'*
39
10
class A
capital
RR
Sangamo Electric Co common
Schwitzer Cummins capital—
Friday
450
22Va
100
preferred
90c
155 Va
new
com
Raytheon Mfg Co common
STOCKS
43%
39
—.
1
25
#
common
Pen
47%
141
^
18%
20
July
53% Aug
—
25
700
Apr
25
Jan
Sep
57%
,31% May
bb 14% May
450
70
30
•
38%
43 Va
5%
14%
•
660
800
?49
;
67
30
common——20Northwest
Bancorp" common
•
Nunn Bush Shoe common
2%
47%
-10
US Rubber—
48
—
American Car
241
4,024
29
-
National Standard
5
Inc
common
common
23%
Sep
37 Va
Mfg
4,950
16
16% .16%
common———10
Noblitt-Sparks Ind Inc cap——5
Jan
Sep
1,203
Co common
*
Co common
•
Muskegon Mot Spec class A
—
Jan
Apr
14
37%
42
-17%
14 Va Mar
-
15
15%
10
1
prior preferred
1,100
10%
9 Va
10
vtc
Montgomery Ward &
$1
19%
18 Va
common
16
i 42%
37%
Inc
Hart
&
Jan
Sep
3
•
Drug
Mach
Waldorf System
1,002
200
1,873
270
-124
' 500
31%
420
16%
16%
5
——
Co
Fruit
United-Rexall
2
—
—•
-
-
Union Twist DrilLUnited
t
»
Stone & Webster Inc
Torrington Co
> • < v.-
4%
33 Va
33%
3V4
15
2V8
15V4
—*
Pacific Mills common
..
3%
31%
307/8
2%
15
2
14%
4
38 V2
21%
*
common—1
52
350
49
Sep
6IV2 May
70
77
1,100
70
Sep
97%
Feb
.
\
:^4omc>SM3
164
Number 4525
>VjYv.&;:./,;>
?YcfrViri#
j.^v:4'v ;o
THE COMMERCIAL & FINANCIAL CHRONICLE
1441
OTHER STOCK EXCHANGES
RANGE
STOCKS
Friday,
Wieboldt Stores Inc common!
Cumulative
.<
prior
26%
27%
9R
90
">
27
1
*
-
Wisconsin Bankshares common
•
13 Y2
Woodall Industries common—10
Y*
Yates-Amerlcan Machine capital
0
9
28
104%
20
52
Jan
13
1*
2,700
12
Sep
10
10 Yt
150
10
Sep
9%
250
8»/a
•
8%
19
;Vv-•
'
'
Unlisted
'i
'':
»
•
American Radiator
American
Atch
Steel
New
15%
14%
Sep
23
31%
Apr
42
35%
39%
1
7%
7
9%
11
Sep
Sep
20%
Apr
6
Sep
12%
Feb
N
16%
Apr
51%
Feb
Ohio Brass class B
Ohio Oil (Un)
.........
38%
Sep
6%
17
Jun
'7%
Pennsylvania RR
Sep
)
Republio
Rlchman
Jan
Sep
25%
Jan
Sep
37
Apr
Sep
35
Jan
•
7%
Sep
14%
16%
600
14%
Sep
32
29%
32 Y*
29%
Sep
Pepsi-Cola
25%
24
25%
2,100
700
24
Sep
^
Pullman Incorporated
—
Pure Oil Co (The) common
•
22"%
21%
227/e
600
Radio Corp
"
11%
10 %
11%
2,200
of America
•
common
Radio-Keith-Orpheum
Republio Steel Corp common...
Socony Vacuum Oil Co Inc
1
Oil
of
N
Co
.300
17%
Sep
> 1,800
27%
Sep
14%
15%
s
64 %
—1
66
S
Steel
common
Youngstown
Feb
Sheet &
400
13%
Sep
500
22%
Sep
Sep
9 y8
3,800'
•
4
2,450
3"%
3%
8
•
14
14%
14
14
3% Sep
66% Jan
Ml
,
Friday
200
*f Frice*
Far
Lot*
Machinery.—.—20
pfd
36%
__7
preferred
14
—•
Dow
6
6
21
17
17
43%
46%
33
12%
,10
•
12%
Jan
>
2,117
81
i
12%
17%
12
95
26
--
.
—J..—.*
Magnavox
-
14
15
12
57%
10
7
55%
'■ '■:>?, 0'-*:
Allen'ETectrtrt
Baldwin
—10
—
.
25
>
t37
60
Rubber
a63%
390
45
14
■
.
-
*■
•
32%
24V»
,.,,,..10
> 27%
..
•'
Motors
■;
10
9Y*
55%
——*
*
May
572
Gerity
35
27%
41
"•>
28%
10
■
Jan
21
39%
40%
•
24 Y*
.,',40 ■:>
26
42
Sep
•
14
6%
6;->:
23%
im
STOCKS
Friday
Week's
Last
Rang*
Sale Prlee
-v.;
•f Prices
y^'far
(UN)
26
Hudson
Brewing • J—.4^,—:
-!-.-.—i-:
—
27%
Sep
42
Sep
14
Jan
Sep
.50
20
80Y4 Aug
28% May
135
Mar
39 Ya
53
Sep
Motor
Kinsel
Drug
Kresge
May
Low
_10
Body
City Ice & Fuel
10 Ya
Sep
8Y2
Sep
16%
55 Ye
Sep
Jan
80
5
6%
350
a4%
4 Ya
10
5
29
314
(Un)
5
(Un)
Erie
Manufacturing
Railroad
(Un)_.—1
Faultless
Rubber
Tire
Gabriel
Co
&
Electric
General
Motors
General Tire
Glldden Qo
For
(B
4
*
....
fUn)..
.7
Sep
26% Jun
20 Y*
1,213
15%
775
14%
19
1,176
18 Y*
Sep
9Y2
:!
20
22 %
a47% a48 Ya
a6
a6 Ys
a45Ya a48Ya
172%
allY4 al2Ys
27%
94
:-!
20
38
52
1,750
40
•..
.
8Y4
2%
50
77
Sep
14
Aug
'25%
Jun
Sep
9Y*
Feb
2%
Feb
34%
Sep
& Rubber common
.CUnl—
F)
common
see
page
Jan
6
11
*
39
39
50
28 Ya
25
a60
a60
20
57%
V
34 Ya
—
—1.
39
400
5Y*
926
'
4%
36
2,260
l4Ye
325
14
-
Sep
3% Sep
4Y*
735
4
1,565
2,160
Feb
9 3/8
Sep
71
Pattern
com
Superior Tool
5Y2
9Y*
Sep
Feb
Timken-Detroit Axle
Tivoli
Brewing
23 Ya
Sep
.
Jan
42
Jun
Union
Apr
United Shirt Dist
-
Udylite
S
Radiator
150
10 Ya
Sep
153/4 May
38Ya
Sep
52
726
54 Ya
Sep
80%
Jan
Walker & Co
60
Jun
Warner
5
a39% a43%
...
a39%
428
37 Ya
J25.. -76%
102
68
Feb
...
Jan... ...56%„Jui^._
Feb
88 Ya
common
common
Apr
5 aMajf
7
Jan
-16
Feb
.
4% Jan
*
6% Feb
8% Feb
13% Jan
4%
Sep
•
9%
400
4Ya
Sep
6% July
17% Sep
26% July
10
17%
19%
1,355
6
6Y*
1,500
11
13 Ya
3,170
7%
100
7%
*
16
1
50
*
16
14
15
1
> 3
Wayne Screw Producja pew, popWr*,*
Woddall Industries
2
<
>
Mar
5
10
18 Y4
111
Mar
8
Sep
11
17
Jun
-Jun
Jan
150
Jan
Jun
v
8%
Jan
7
"23%
Jun
490
13
Mar,
20% May
210
50
Sep
62% Jan
13 Y2
Jun
17
200
?r;
3Y*
2,950
;,2Ya
■
4,950
-
10
223
i
Sep
7%
50
15
.
9 Ye Mar
;
15
*
,2
common
i
7Ya July
47% Jun
600
50
class B
!
12% Feb
1
*
Preferred
Aircraft
•
.
Jan
10
Feb
a54 Y* a565/a
i
6%
1
common
Investment
325
Sep
•
21Y* Jan
300
1
83 Y2
Jan. i
Sep
Jan
Jan
Jan
1,180
1
Feb
Sep
1
■
1
60 «.•: May
Sep
8
3%
1
common
class B
Sep
874
97/»
Standard'Tube
v
,
3Ya
3%
6Y*
Simplicity
Jan
Jan
4
May
13% Mar
2%;: Sep!
6% Sep
;
Jan
■>;:.5
Sep
1,710,
9Y*
10
—:
new
al2 Ya al2%
a67% a70Ya
11%
1,160
5%
Sheller Mfg
a387/a a397/a
,a37
1447.
3: y
Scotten-Dillon
10
qom
6% (Sep
•
610
f
4
45 Y*
-.,'6% Sep.
2Ya* Sep
IY2 Sep
19,484
common.—--.-—-—-2
River Raisin Paper
•
1
—,
100
7%
'5Y*
Eickel (H W)
May
July
May
Brewing
Prudential Investment
Jun
Sep
5%
749
2
■
14%
10%
1,400
6%
4;
"14
!
Feb
Jan
15
275
35
38 Y*
Jun
28
34
100
6
5Y*
common
Products.
Pfeiffer
;r:
104 Y* July
Sep
Co
Feb
430
15
2%
20%
.
Jan
8
Jan
44 Y2
Sep
Sep
44 Y2
Jun
253/4 May
200 >/* Jun
Sep .fMar v
42Ya
Jan
9Y»
Sep
20
74
195
41%
Sep
16% Mar ".
183
430
Sep
•
(Un)
footnotes
a42
a51% a55Ys
17% Mar
1,310
11Y*
7
common
8%
Sep
Ya
12 Ya
Davis
;
15% Jan
Feb
11%
Chemical
Jan
8% Jun
Mat
6
195
Peninsular Metal
Feb
23
5'... ■
1,560
Parke,
16% May
100
6Ya
U
(Un).
General
Goodrich
—
Rubber
15
5
Eaton
a42
1
High v:-.;>V:.
6% Aug
285
97
'/■:>.
! 4
250
94
Navigation
Firestone
25
v.
327
•Y: 29
Consolidated Natural Gas
Cleve
18
*
—
Graphite Bronze
Corp
&
17
al74% al79%
pfd
•
Illumination.......*
Cleveland
Detroit
LOW
.
'
Apr
553
2%
Park
Range Sine* January l
■-.!
27 Ya
Iron
Cleveland Electric
Cliffs
>.;■
Feb
Jan
:.
200
23
6%
-
:
;
Jun !■
7%
7
34%
-1
6%
4
6Ya
——
-
44
2%
lYa
common..
Aug
Aug
.
6%
5Y2
2%
Packard Motor Car
Shares
6%
100
2%
Sales
27 Ya
"
Cliffs
High
4 Ya Mar
.
Sep
1
Oil
5
21
6Y0
15
common..
•
I 2,006
8Y2
10%
Products
36 Ya
'•
Sep
Sep
700,
11%
8Y*
Murray Corp
10
; National Stamping,J2 %
for Week
1
(Un)
•
4
IIY2
34% Jan.
2
McClanaban
23 Ya Mar
124
1
Wines
Screw
Feb
May
5,363
1,375
18
,10
,V
Apr
.7
5%
....
>
28
JL7
18 Y*
common
Feb
Sep
14%
common
(S S)
^
Apr
Sep
1,950
57
23
Car
1
9%
5
•
10
16% July
38
8
<
1,600
2%
8Y2
I
1
Bearing
Feb
3Ya
..
r.
:■
■
Jun
23% Jan
Sep
Sep
Sep
23 Ya Sep
635
5 Ya
55 Ye
l>
Mfg common.
Kaiser-Fraser
Corp
King-Seeley Corp
Kingston Products
May
9Yi
&
Feb
23
6
3,512
,
35
IOY2
-■
y:
1
900
••
21%
14
,...820...
4%
13 Y*
5
—10
Casting
.
31
4
2%
1
.
Jan
5
Sep
..
Feb
19
■
35
'.ryr:,- y
—:
Hurd Lock &
Sep
54 y8
50c
Manufacturing
Tel & Tel
Cleveland
Jan
'
Sep
11% Sep
2,152 :
,
7 Ye
Sep
Sep
11
!350
10%
11 Ya
15
4,126
4
8 •>
~4Y*
1;
Hoskins Mfg
common.....—Y2
Houdaille-Hershey common
*
Cleveland Stock Exchange
&
■
>
18 Ya
.200
;
24'.
30 Ya
.*
:
Motors
Ball
'
6Y*
3Ya
,,
13
Brewing
Graham-Paige
41% Jun
Sep
442
25
"
14
5
Goebel
Aug
679
,
56Y*
21
39'/8
'■>
1,402
53% Mar
555
24%
420
11 Ye
*
4
Michigan Die
Masco
Coach
31
2% Sep
1,263
12%
33/*
12
...450
12 >
20
Truck
Gar Wood Inc
Jun
16 Y*
19 V*
Friars- Ale
General
May
83% Apr
57
Navigation
'General- Finance
Feb
; 2,400
18%
Fruehauf Trailer
common..1
Apr
31
■
2%
15
—1
common
Motor
1,185
2%
Corp.;..—_._^»_.__.ta.__.2 0■
Frankenmuth
12 Ya
11
Cleve
Steel
200
LsSalle
American
83% May
Sep
,
3%
Lakey Fdry & Machine
American
Jan
Range Sine* January 1
Low.
:
Biffh
High
12 Ya
"
^..—10
Electromaster, Inc '..u;—
Federal
52 %
295
51
54%
.i..
,
Corp
Feb
5%
Sales
3%
v^
.
Detroit-Michigan Stove
May
17
Aug
14*
Apr
ll3/* May
8%
70
'
Low
3%
—
Edison
Detroit
May
Aug
71
•
10
.
60Y«
26
Brass
Feb
34Ya
61% Mar
18 Ya
Jun
97%
:■/
3% Sep
-
185
18 Ya
July
69%
Sep
Sep
350
Jun
30
Sep
69 Ya
23 Ya
Shares
1:
Detroit .Gray Iron.
Jan
65 Ya
/
&
Detroit
Jun
-4.
56%
.
"
204.
48%
Gas
Akron
63
-
for Week
10
b J°"n'Mar
■
■
Alleghany
42
562
490
Week's
lo
145
v
,
75
47
50
35
.
Jan
40% Feb
20% Mar
Range
;'
Deisel-Wemmer-Gilbert
May
29% May
1,219
,
59%
..
—*
common
Feb
19
Randolph 8530
par
13
Jan
18
5%'
45
—
24V*
Addresso-Mult
47 Ya
Sep
Sep
51Y* Sep
3%
a62
..
Sep
10 Ya
381
«f Prices
:
Davidson Bros
Hoover
Brands
31
26%
DETROIT
Apr
18% Aug,
80
29
: .5
„.„i.
May
Aug
1,497
44
3%
21%
Jan
' ' 396:'
,
60
29
—;
-•'
Service
Standard
!
,
.,
'
Friday
Consolidated Paper 3.—^—
Continental Motors
510"
485
14
10
50
■■
27 Ya
v
Chicago Stock Exchange
'
Feb
Mar
330
;i.
' 6
* ';
American Rollln^Mlll
nil
29 Ya
23 Y* Mar
425
Building
—.—
110
13%
47
Cities
-
Jun
'26
New York Curb Asioclat*
Brown, McLaren
Burroughs Adding Machine
'
Preferred
General
41 Ya
'
Sep
-••'S,,/
*
51
13
;
Columbia Gas
Jan
Sep
19% Feb
32 Ya
Last
Aug
13'/4 May
115
475
60%
44%
y
Rapid •
i..—.
U 6 Playing Card,
U S Printing..
Pure
Apr
35%
Bale Price
20
«
Feb.
11% Sep
70
28®
13%
.2.50
.....
City Ice & Fuel^—
.
STOCKS
May
30
601
46
Kroger
City
common..•
8Y4
Sep
.
May
89
.
250
19% 21%
.:;.115. ,115. ^
60
> 50%
'
'
a70 Ys a73%
23 Ya
25
—.
Sep
Member*
May
17% Aug
Aug
13%
7
11%
26V*
Unll*ted—»
2
May
41% May
150
'
v.
53%
,44
Feb
New York Stock Exchang*
21
65!
5% Mar
109
103
15%
33
Y*
.HQbart- class A-^.-.^w———«.*
.
Sep
24
21%
.—
_•
!...
Feb
43%
94
12
.,
———*« '
National Pumps
Procter & Gamble..—
14
252
-
101%
,^Son Art.'60%
Randall class A...
.■
Class B
51%
Jan
17%
22 Ya
Sep
16%
10
>
25 Ya
a32Ys
Ya
80
■
A22%
25%
>'4
:!.;!.
a23% a26
*
Detroit
.J
Kahh
Jan
60
17%
♦
.
'' 101
33
•
....
Eagle^Picher
—
Early & Daniel—.—
Formica Insulation.'
13%,
•
1.
...25
—
Meteor Motors
1,625
a34
29
,
._
Tube
98
17%
Sep
Jan
9
16%
Detroit Stock Exchange
46% Jan
6% Jah
Mar
13%
100
>
88-100
J.
15
6
128
6
110
34% Sep "•
13
..
.
19/
6
110
;
—
*
,
,18%
!
.4————60
Drug
100
610
Watling, Lerchen M Co
Range Sine* January 1
535
21
19*
Tobacco Warehouse
Crosley Motors
Crystal Tissue
Sep
•
High
37
6
46 Ys
Ball Crank.
——.5..
Cincinnati Gas & Elec pfd
10o
C N O & T P
——'
20
Cincinnati Street —
—50
Telephone
11 Ya
10
May
6% May
86% Apr
20% July
Sep
High
35V*
__
* !>-
Cincinnati
Cincinnati
1,345
13
~
4%
__
Telephone:
for Week'
Share*
.21
,
.*
......—...
Champion Paper & Fibre,!
Xhurngold:
Cincinnati
Feb
Sale*
.
Range
Bale Price
prior
Aug
53%
al08/8 al07/a ■■■'*% 135
a26% a30
566''
10
Exchange
Week'*
Lart
Products
35 %
Sep
18% Jun
13"%
'
Participating
Mar
Youngstown Steel Door (Un)18%
78% May
22% May
38% July
23%
Cincinnati Stock
Burger Brewing
,*
Feb
26
Apr
40% July
Feb
8%
9
STOCKS
American
,
45 Ya
36 Y*
a31
.1
(Un)
Ford
Laundry
,
Sep
28
62%
600
13%
23%
.f,:
,
common
American
.
r
Feb
37
580
al7%
-
..
r
Jun
20 »/*
272
a21
—
—•
54
31%
\
*
——
Sep
Sep
Jan
14% Sep
4,300
22%
—
1
finnray fill f!nrp
■-,
United Corp
US Rubber Co Bftmiunn-^-,
&
18
30.
15
25
Standard Steel Spring....
Studebaker .Corp common
Wilson
19
Bros
14
36
25
■
May
July
38%
__
—^.—50
Van Dorn Iron Works
Warren Refining fit Chemical....
28% May
Sep
(Un)—
Aug
55 Ya
10%
20
"•••'
>; 60
11% Mar
366
■
Apr
•
J
,,
67
Feb
10%
17%
15
..
Standard Brands common..
Standard
Feb
20
27%
xt"'
U
Apr
Aug
37% July
38
59%
•
71
v
37
a34
Standard Oil of Ohio common
Thompson Products common.
10% May
I6Y*
32 %
6%
Sep
•y;
al7
Radio Corp of Amer (Un)—
Steel (Un).—J..—
8% May
44
17
7,700
Sep
52 Ya
16Y8
17%
a30Ya a30%
__
.«
Patterson Sargent
Feb
15%
51 Ya
130
v" :
12 Y2
uy2
17
(Un)—.....
13%
Pan Amer Airways
Corp..—..,..... ,.2%
Pictures Inc new com.
1
Paramount
Mfg
Y Central RR
20 %
27
"7
National Tile &
Sep
32% Sep
1,400
12
25
sS
53
10
__
*
1
Sep
1,100
18%
Brick..
Acme
6
100
17
__
National
1
10
Paving
7,
,
1,000
15%
•$
Sessions
10%
3,700
32 %
32%
,
&
Metropolitan
Sep
29
—__
.1,200
Lamson
25% July
13% May
Sep
10
Car
:
•
Sep
200
6
1
0
York Central RR capital
KelJey Island Lime & Trans
Jan
Jan
16%
;
11
30 Ya
32% May
39
Jun
51% Feb
9%
8
10%
77
Jan
37
Y
110
300
39%
Sep
22 Ya
50
all1/* all%
29
106
10
38%
4
common
North American Co
Motor
9%
•
Corp
•
Laughlln
High
55%
380
5 v
51%
37
Low
28
■'
a383/a a435/8
>
—
Jan
1,100
1,000
6%
,
>
•
....
*
&
'
—
500
12%
6
—
•
common
♦
(Un)
(Un).*.
-
Jan
9%
11 %
6Va
% '
„
;
Rayon
Iron
Steamship
h
*
1,100
18
9%
*
:..
(Glenn L) Co
Packard
16%
18
_1
:: '■
Motors
Iron
"
1
■
._!i
Range Since January 1
v,
30%
52 Ya
__
94 Y4
•
->
Sep
104
50
Jones
Aug
38%
pfd
Jaeger Machine
Feb
35
35%
£
^
Corp
;Laclede Gas Light
Martin
14%
33
•
;
Nash-Kelvlnator
Bros
Interlake
Apr
37%
100
Curtlss-Wright
Graham-Paige
7%
34%
com
Farnsworth Television & ft"!'"
Interlake
Sep
10
Columbia Gas & Electric
Continental Motors
Electrjo
4
4%
15 Vfe
common
Corp
4%
^oo
.
Certain-teed Products
General
Halle
Shares
25%
.
Harbauer Co
•
Mill
Mining
Top & Santa Fe Ry
Bethlehem
,
til ohu com
&
Rolling
Copper
> Jan
Industrial
1
Sales
for Week
:
a57% a597/a
•
,
13% May
Sep
.Y
•
common
Y.24
Great Lakes Towing
commoh-..^..100
30%
Greif Bros Cooperage A
•
'
51%
Interlake
Corp
Anaconda
Goodyear Tire & Rubber
Gray Drug Stores
!>'>!>
Stocks—
Alleghany
,
Jan
17%. Jan
'
Friday 'yY'Y Week's
,j Last
Range
■'
'.!-v'
■
y■'>:>•:':£fy*''. Sale Price
of Prices
lyyy^yYyy;!'1^';;;.^ >',!,!
Par
/_.!
Low
High
39% Jan
48 iV: May
106 Ya Sep
Sep!
Sep
200
106% 106%
__
26%
1,300
"
•
High
25%' Sep
100
.
'Y/Y
^
LOW
-
13
ST0CK
:
Range Sine* January 1
,
High
25%
SEPTEMBER
•/'
Shares
25%
_*
preferred
of Prices
Low
Western Union Teleg common.,
.100
Westinghouse Elec & Mfg com—12%
Sales
ENDING
for Week
Range
Par
5
l
Week'*
;
Last
Sale Price
WEEK
FOR
•-!.
27/a
' 2
r'10
Aug
Sep
6% May
Sep
4
'Sep
10
kApr
Sep
'
Monday, September 16, 1946
THE COMMERCIAL & FINANCIAL CHRONICLE
OTHER STOCK EXCHANGES
WEEK ENDING
FOR
RANGE
13'
SEPTEMBER
Last
,
.
.
Sale Frio*
STOCKS-
Member Los
Cities/
Gas
Commercial
FACILITIES
Angeles Stock Exchange
—16.'.
-Service; Co—
Columbia
BROKERAGE
AND
FAIRMAN & CO.
...
Electric
&
Solvents;
Corpi———•
Listed— Unlisted Issues
Crown
SCHWABACHER & CO., SAN FRANCISCO
Zelle/bach
Curtiss-Wright
Bond
Sale Prioe
Bros
41/2%
Corp
——1—_
preferred
Diamond
53
50
80c
90c
1,900
,3
3'/a
500
Jackson
53
3
6%'
•
481/2
6% Jan
53
55
Sep
'
' Sep
6%
July
1.75 Aug
May
3
Jun
41
Sep
60c
8,745
8
7
53%;
%
Jan"
97/a
Feb
6
Apr
5% Mar
7% Jub
Jan
70 y2 May
48
1,367
Jun
40
31% Feb
140
a24% a26%
__
27j/4
'2,306
•
6
52
common—•
Co—
•
7%
7%
1
Corp..
Dept Stores Inc
Broadway
Byron
705
85c
High.
-
3% Sep
1,350
Corp.
Oil
Chlca
Bolsa
4
30
:—1
Berkey & Gay Furniture Co
Blue
3%
27%
Consolidated
Barhhart-MOrrow
Range Sines January I
LOW
!9 Vz.
29%.
4
Share
Packing
Certain-teed
;
Cessna
Corp
Products
Corp^
-
173
al6V4
300*
17 V2
45
al8
Sep
Jan
25
35% Sep;
Aug
a57/8
a5%
6
Sep
9%
Feb
91%
91Va
896
91%
Sep
1361,4
Apr
*
12%
12%
430"
12%
Sep
23%
Jan
20
17%
18%
*
—
„
1
5
Aircraft Co
36
38%
-
Chrysler Corp
Colorado
a32i/2 a35i/s
*
I
common
Fuel
Iron
&
Preferred
common
———
—
Consolidated Steel Corp
Creameries of America,
Inc
22
21,
_x
4.
Feb
24
17% Sep
235
34%
Jan
45% Feb
350
21
Sep
31
90
May
1,560
:.w:.
Electrical
65
18 Vz
340
4
14
14%
1,147
100
Products Corp_
Emsco Derrick & Equipment Co„
Exeter Oil Co, Ltd class A
Parnsworth
Television
Fitzsimmons
Garrett
Motors
General
Paint
10%. 10%
?
1.95
Apr
9%
Corp common
;
Oil
Co
A
Motor
Car
Hupp
Motor
Car Corporation
common
16
Apr
10%
Sep
2.70 Jun
May
19%
9% Sep
Jan
Jan
15%
Jun
Jan
20%
Jun
Sep
79%
Feb
200-
17%
Sep
30
May
362
57
Sep
76
Apr
85
358
R3
Mar
100
Jun
8
"
85
-
Jurv
1.95
1.35 Mar
1.40
1.55
5,100
18%
18%
398
18%
Sep
33
May
30
31%
885
27
Jan
50
May
6%
Inc
Feb
10 Vz
57
57
l*
_*
Company—
Foods
20%
60c
2,583
18
.
Hunt
Jun
54
17 Vz
common—
Holly Development Co
Hudson
Jan
14
235
12%
57
Goodyear Tire & Rubber Co cdm——
Hancock
a
54
10
*
33%
380
12%
121/2
all%
common
Sep
918
1
98% Apr
18y2
10,570
9%
——2
A
,
1.70
X
(The)—_
Corp
_5
1
Radio
class
Stores
Corporation
General
&
f
,
1
Jadft
Oil
50
•
10% Jun
6% Sep
1.05
5,311
90c
35c
20c
35c
3,700
20c
Feb
15%
15%
17
1,115
15%
Lincoln
Sep
1.85
1.70
1.85
3,350
—I
27%'
27
28 Vz
1,090
1.00
300
1
Co
Petroleum
Lockheed
Mascot
Aircraft Corp
Oil
Company
Manufacturing
Menasco
Merchants
Petroleum
Monogram
Pictures
Diablo
National
Nordon
Oil
1.00
—I
S%
3%
3%
:7>:'if«,-!
60c
65c
Co
.
Oceanic
Oil
—
2.30
Jun
Sep
421/2
.'
1
Co
*
Kennecott
Motors
Pacific Gas
6%
& Elec
common
1st preferred—
Pacific Lighting
Sep
Feb
1.00
10%
13C.
37c
Sep
40C
Sep
Rice Ranch
Oil
Oil Corp
Warrants! ——.u
common
+••«««»
;-s
>"• t
Ryan- Aerrtilaiif.iral Crt
Tfm*
Safeway
Rbfebuck
Sears
.
*
r
& '.CO——_
Security Company
———• y
;
—
41j/2
Sep
45%
58
Sep
Sep
65
1.25 Apr
Solar
Corp
Aircraft
it
i'll
1
r
mmwtlmi —
Company.—
W.J(
6%
preferred class- B.
5% % preferred class Cl_.
—
25
—
Pacific Doinpahy.
Standard Oil Co of. Calif.
Union-Oil
0!
Universal Cons Oil
Western Air
3iy»
Apr
21C
Sep
8c
Jun
1.00
lao
19c
Mar
1.80 July
16 Vz
20%. Jan
al6
15% Sep.
18% Sep
2lc
30%
,„.31. 3L%
30% 30.%
,
Lineg Inc.—
42%
16)
a38'/a
59%-Aug.
Feb
14'
May.
25% July
16•i Sep
14%. Sep;
16
Jun,.
217/a May
a38i/a a387/a
2iy2
21%
23 y4
211/4 Sep
21
bbtaap
21%
21
Jan
28% May
27Vz Apr
30
Mar
35% Mar
,/y33^/:;33v
16%- 17%
—1
69%
7%: Feb
15%
Feb
31% Jam,
48y» Sep,
9%
'141/2
32%
29% Mar
49%
8%.
16
39% July
30% Mar
52
151/s
26% July
Sep
3oy2; 321/2
48 Va
♦
■.
*
15%
13c
Loew's
Mng Co.—_C
Cons
Calumet'
Gold
Mines
Cardinal
Gold
33%
16% Sep
.10
Jan
Company!—
12% Feb'
Sep
5%
18c
Aug
,25C
20c,
Sep
Jatr
10c
Mng Co.—
——...1
5C
Sep
Imperial Development Co.
Mining Co..
25c
4C
May
Zenda" Gold
Amer
American
Amer
Atch
&
Viscose
Tel
T &
Co
•
Mining Co
;
—50
5
Co
37%;
11
%;
100
Atlantic
Refining Co (The)..
Aviation
Corporation
a39
3
7%'
15%
1,785
ioy8
73
7%'
174%
165
38%
Baldwin Locomotive WOrks vtc
Bendix
Oil
Co
Aviation
Bethlehem
Steel
13
Borg-Warner
22%
5
1
Corp
5
Corp
11%
Mountain
New
North
Copper
Corp
Canadian
Pacific
Case
34~%
5
20%
Sep
42
Oil
Co
Car
Radio
:
*
of
Corp
Republio
Co
Standard
Oil
Co
(N J)
Stone
Webster
22%
Feb
11
2,592
10%
18%
18J/b Jun
57
July
28
29%
1,185
28
15
1,145
14%
a40% a40%
115
v
,
a67%
52
52% May
596
49% May
283
76% May
15%
23
Pacific
Railroad
Air Lines
239
,a55%
a53% a557/8
*
a48%
a46% a49%
United
Aircraft
United
Co
Corporation
Steel
Union
Tel
new
Co
A
72
24
24
160 V*
Aug
119%
Apr
95
160%
Apr
Apr
51% Jan
37 V* July
Sep
Sep
36%
3%
7%
Jan
70%
235
Sep
96%
Feb
24
725-
4
1,685
73 >
:
Jun
24
Sep
Sep
18%
85
24
3% V
70%
.
Jan
22% Aug
20%
400
19%
Sep
a26
a25
a26
155
27%
Sep
51%
Feb
27%
26%
27 Va
770
26%
Sep
39%
Jan
12%
al4
170
13%
Sep
26 Vz
Jan
a45% a47%
195
53
Feb
60% May
19%
20%,
*
1.
Aug
60%
50% Mar
■
249
a33% a35Va
a35 Va
:
12%
1
10
Westinghouse Elec & Mfg Co
20
'
al25% al31%
5.
Corp
July
67
Mar
53
235
775
290
—•
•
Corporation
(Del.)
Pictures
18%
19%
10
July
33%
*
•
100
Inc
38'
315
41
710
33%
Jan /
23
235
15%
23J
33%
25
Corp
July
40
a63% a67%
39%
*
Carbon
&
Jan
40%
a39% a40%
a397/a
10
Sep
52%
28% May
Sep
25
Carbide
46% May
Feb
37%
14%
10%-
._1
Company
Western
Sep
20%
15
Inc
Co
S
52%
810
29%
25
25
Corp
Umtea
U
437
21
22%
I.*
Gulf Sulphur Company—
Tide Water Assoc Oil.
Union
392
a47% a51'/a
Feb
12%
367/a July
47
Feb
Sep
Sep
Texas
UdIou
Sep
a30% a32 %
*
Co
Inc
(Ihd)
Texas
31
•
Brands,
&
847
11
Railway
&
32%
31%
15
Oil
Studebaker
Sep
July
•
Corp
Standard
Swift
Feb
6%
a50%
•
Standard
29% July
19%
31%'
*
Socony-VacuUm Oil Co
Jan
36% May
35
460
1,530 "
a29% a31%
,25
America
Steel
7%
Jan
16%
Sep
26% Sep
445
179
a31%
,ou
Co—
22%
7%
1
common
new
35%
11
•
27%
7
27%:
410
99% Mjty
4 ' May"
Sep
Sep;
17
12
26%
22 Va
Incorporated
Oil
11
12
2,590
\
Sep
•2%
100
19
-
.
Sep
Jan
66%
1,687 <
2%
17
28%
47
90
153 5
69%
2%
10% Sep
1,115
,
66%
_J
•
...
Phelps Dodge Corp
Pure
60'Apr/
15% Apr
407/e Apr
51
Feb-
1
Co
Pennsylvania Railroad Co
Pullman
Sep
a41% a42%
_10
Company__>
Motor
Sep)
47%
11
a27% a29%
1
Inc
Feb;
19%
521
69%
*
Jan
May
596
.,11
__5c
Willys-Overland
Woolworth
Inc__
Motors
Company
W)_
(F
a
a47%
STOCKS
Week#ar: ^pales'/
Friday
'
American
Stores
American
Tel
—
i
Baldwin
Locomotive Works v t C—
Bankers
Securities Corp pfd
50
Budd
l"
1,435
21%
Sep
250
83%
Jan
1,119
12%
Sep
89''
Sep
11V4
.#
—13%
Electric Storage Battery
!
•
General Motors—.
—10
Gimbel Brothers common——-—5
Light-.;
Lehigh Coal & Navigation
95
*
Corp.' —L—
& Light
1.551
23
2,851
21%
44.%
41%
57%
3,215
225
12%
960;
8
preference
{
6%
•
—^—50
50
3
Corp
Scott
'
25
6/4601
23%
'23%
l
—
26
19%
....
20%
19%
7
:
;
-.
7%-
64%
40
■
23
>•
■
,
Sep
21%
46%
■'
$3;!. preferred
Westmoreland
Coal
Feb
..
33% A-ug;
Jun-
116
61%. Feb.
78% Jun;
-
12%
i
:
.
Jan
44
,
July;
Feb;
4Va
•
.
33 Mi- Feb
Sep
60"
3,623
3% Sep.
5% May
4
48%
1,085
3%
7%
2,300
Sep
46% Sep
475
19%
20%
20 Vz
28%
Jan
66% July
Sep
30%
Apr
18% Jun
25%
Feb
19%
213'
28%
10
20
Inc
Westmoreland
30% May*
33% May
Sep.;.!;:.
45%, Sep;
20
13%)
United Gas Improvement
-
^
..*
.
222
1%
1%
3%;
.,
Sep-'
Feb
-
558
66%
3%
—25.
——
9% Jan
•••■
>eb
19Vt
.25;
292
,
45%: 50%
%£ '■ <
:'
*■ •rr-'* .11 > i '
Transit Invest Corp common———25
Sep
July ^ s*23Sg> Jlpr
46 %, Jan
23%. Seflu1
101% Sep
;i01%. Sep
21
840.
„
24% .24%
30% Jan
:v
-70>Majr;7'
17% Jaw
;
17
.Janr )
2% Sep)
:
;
:
27%" Jan
40%
772
-
.
47/% Feb
40% Jhly
27%
10
'
Apr
55%- JUnr. *
-
Sep'
36*
•283
101% 101%
i);.
-
6
9,963
21.4^21-:/^
Paper common—
Preferred!
26%
20 % Sep
_
89r-
;
30%
g)
.
26% Jan
30%-Sep/>;;
4,872
*26%
.
29%
pfd
A
^
'
-
3%% ^series
-
r
l%.Sep..
•5,056-
f33%
42% -42%'
25%
*
3.
100
Reading CO common—00
^Reo
Motors) /—-jl---——
1
Salt Dome Oil Corp
—J—1
Phllctf
6%
•
•
3,155
20% -22
31 >
•
Insulated Wire
—-J
Philadelphia
2%
6
|
i%
•
common
2V/i JPtV
-11%' Sepr
25r
8>
;.
Feb'*;;
May-,,.
140V# J&n
"
VM
!
Jun-
38%
.^121:
54 :
Sep
40% Feb
•
46-
11%
Philadelphia Electric Co common^.'—•
$1
v
43%
-1
Pennsylvania RR_.—
Penna Salt Manufacturings
200%
-
Sep
54
56%
-
Sep
Sep
789
41%
)43%..;
:
12%
50
:
14%
96%
21%
•'»
—:
—
Power
Penna
-
89
•National Pr. & Lt ex-distribution—
Pennroad
.
-12%
.
;—•
Curtis Pub Co common
24
Mar-l
42%
Sep
11%
Chrysler Corp
Lehigh Valley RRl
172%
13%
.
Delaware Power &
1,992
2,237
21%
91%
•
High
Low
27% Jan
33%
23
1—*
Co gy*.
28%
95
13
t
High
172% 179%
30%
179%
■
|Un|« Shic« January 1
Shares
of
Low
—•
100
:
& Tel
for Week
Range
Prices
.7
Par
>'
•
183
47% Mar
Sep
.27
Aug
53% Sep
-
22%
1191/2
50•,
341/a
Feb
2,715
7%
Sep
905
34%
34%
90%
a25 '/a a25ya
y
22%
a41% a441/3
5
33
25
120
"•
■
50%
112%
Jan
150
■
Apr
Feb
33% Mar!
52
,
Jan
Jan
30% Apr
Sep
90%
677
.
38%
...
Sep
34%
470
a43% a47i/a
Jan
Aug
54% May
Co
Railway Co
25
footnotes
see
14%
25
a37%
14»/a
15
1,435
page
1447.
141/a
Sep
22%
a36 Va
a39
125
39
Sep
>59%
*
59%
211
59%
Sep
51% May
78 Vz May
Feb
Range
tor Week
of Prices
Sharea
i;last.,::
*
•
Sale Price!
-
Range Sine* January 1
'
£010
Par
Jun
May
14% Feb
22% Sep
120
24,
Friday
STOCKS
"
Feb
51
Jan
109
Pittsburgh Stock Exchange
68.1/2 Apr
198
18% May
95
.
7%
90%
a25%
15
Caterpillar Tractor Co
For
Sep
30%
20'/4
19%
10%
—-
Aviation
American
Packard
Allegheny Ludlum- Steel_—
-Clark
Co
L)
(D
Columbia
Gas
Devonian Oil
—
i
i—
National
National
,gg,';.::.,:7, 40%
W;
—
——
—
Supply
FireoroofJoa
Radiator
Co
18%
Sep
11
Sep
;
'M
-
305
10%
621
24%
25%
1
*
10
12
26
8
•
14%
7%
—
14
•
17%
15%
7
10%
100
350
105
22%
16%
9Va • Sep
Sep
24%
,
•■*>'
288 /
2,217
7%
2,774
10%
100
25% Mar.
% 7% Mar
200
8%
21%
—
:
607a May
7% Apr
31
Feb;
4 ; .Sep.::,;
56/
33U
24%
-5
•
—_4
»>
9%
10
10
Corp—;
20%
11
Sm
—'
,_i
4
Highly.;.:
LoW
37% Jan
272
43%
18%
—
'
High
4
-
10%
Gas—i
Fuel
—*
—*
Electric————*
Harbison Walker Refractories—
Mountain
..
&
Fort Pitt Brewing
Star
*
Candy—!
Brewing
Duquesne
—
Co com_^—_—*
Arkansas Natural Gas
Lone
I
12%
345 /
31%
a42%
Inc
Coz
RR_
Central
American
North
Ohio
City
York
Jan
Jan
Sep
10 Va
440
a21% a22%
•
Boeing Airplane Company
Borden Company
J
15%
60% May
100
all
329%/
_18
:
■
Montgomery Ward & Co.
Blaw-Knox
Barnsdall
Sep
59% Apr
Jan
Sep
35%
1,007
1,849
a90% a97%
a37%
a39
■
14% Sep
66% Mar
Sep
53% Sep
2,027
351/4
■
a91%
25
y
141/4
a50
a45%
1741/2 179%
53% 53%
a50
I751/4
53%
,__14
(III)
S F Ry
15%
♦
100
Co...
Corp
Copper
Armour &
7
50
&tocks-~
Tel
Anaconda
8c
24c
25c
Rad & Stan San Corp
Smelting & Refining Co..
Amer
Feb
May
9"c
Mng Co——10
10c
Untfsted
7
*
Inc;:
United Corp ■ common
Gold
Mammoth
1,420
307/a
19%
a44%
Libby.. McNeill & Libby
;
Alaska' Juneau
8
1
Mining Slocks-—
Black
77% May
a42 % a45%
•
———•
Corp—
—
Feb*
65
30%
.
10
■
Feb
39%
^~31%"
5
1st pfd
-
34% May.
491/av Apr,.
25 /-Sep
36i/a Jan
Jan
.,
50"
25
Co.
iVeber Showcase & Fix
16,
6%. Sep
150
Jan
16'/a
1
California—
41/2 May
Sep
31%
21c
.
—i50c*
Transcon & Western. Air Inc.
20y* May
1%
53'/2
-
1
Corporation
Transamerica
1.20 May
14%. Feb
.
39%
37%
11% May
52 %.c Mar
.
412,
26%
—•
Textron; Inc
8
Aug
57
•
Sunray OH Corp_j
2,320
2,000
1,140
.6%
25
57
!il; .£05V
25 «:
Southern
-
58
..240..
;
Jan
a29% a3iy8
,
a31.%
.
Southern''Calif Edison. Co.Ltd com—,l2d
.
v
.
-
a16
25 c
Signal Petroleum Co caiir
v
39%
;*>•
15
„
Sierra Trading Corp_,
Oil
30
,
Shell Uniott/Oil Corpl
Sinclair
26%-
...
Sep
all
Last
', 200
16%
jh
69
307/a
Sale Price
41 Vz
80c
Feb
195
a47
'
_i
v
Feb
392
V-
*
Tel
Apr
51%
53% May
69
a45%
Feb
40%:
75c
7%
•
Feb.
26
Sep
38%
Feb
33%
,
50 %
69;
__
%
1,246
a42%'a45%
a45
2.70
45% Jun
14%. 15%
1%,
1% S
v'<;
—*
s
———
C,
Canada—,
of
350 /
16
12%
Sep.
15% Sep
19
Jan
Sep
/;
60b
—1
Company—
Richfield
Apr
Jan
Sep
6
230
40
Jan
40%
8%
19
38%
75c
872
8:
40. .'
300;;
v6%
15%
—I
Corp.—
Tel &
15% Apr/
Sep
350
)
1.50
8%
Republic Petroleum Co common!—
6
19
30%
105
a28 % a29 %
Jan
.1,500 ;
6,475
~, »
Corp, common—
Jan,!
191/2 Aug;
19% Aug
41%
V
23%
Apr
1.50
Jan
40%
■•»«*
V
'
150
-
97 %c July
Sep
3%
58
^
-25
1
Corp
preferred
McKesson & Robbins Inc
••
_25
835
260
a367/a a37%
»
Copper Corp—
Jan
6
14,700
18c
40c
1.35,
1,45
—1
23
11%
5% May
Apr
8% Jan
37c
95
9%
9>
40c
1
Corp
Sep
.1-2%
1.75
100
13c
—1
Inc
Petroleum
1.10
al5%,a!6%
mmwi"-:;.
■
Corporation,. Ltd
Occidental
1.15 Feb
27
'
City Lines Inc
Northrop Aircraft
Jan
630
1.10
1
e
Jun
42c
97 %c July
3,300
•
6
Feb
20%
5,665
—1
—1
Company
& Dev
>;!—!■
—1
i
Co
Corp
Mng
1.55
Sep
Wells Co
Lane
Mt.
90c
-10c
Corp
1.05
10c
Petroleum
.10c
Co
Jan
11
4,005
23
11%
__
'
•
;
Co_.
Iron
Warner Bros.
Intercoast
23
32%
37/a
5
Corp
F)
International
Southern
a 79%
18 Vz
——
Industries
Dresser
a797/a
50c
Douglas Aircraft Company Inc
i
35%
30%
:
Apr
Sep
Jan
Sep
310
•
Paramount Pictures
California
Co
International Nickel Co
Shares
1
common
3%
Jan
31% May
Mar
32'/4
30%
Jun
13%
Sep
9%
20
'
*
50
1
Petroleum'Co
Bandlnl
Barker
Interlake
for Week
High
Low
Par
-
•
25
l
1
Great Northern Ry Co
Sales
Week's
Range
•{Prices
Last
(B
Graham-Paige
Angeles Stock Exchange
Friday
&
Foods
Goodrich
y
1,052
23
5
General Electric CO
General
STOCKS
Corp^.___
Corp
A————
Electric
14—TRinily 4121
West 7th Street —LOS ANGELES
Los
10%
41
Sep
23%
'
Class
210
9Va
32%
3%
Direct Private Wires to
ALIEN & CO., NEW YORK
23%
a20% a20%
—
.
High
y/L!om:
225
10%
Commonwealth Edison Co^.———25-.,
Commonwealth & Southern Corp
.*_•
Cons Vultee Aircraft Corp—
^__1
Continental Motors Corp
I
Continental Oil Co (Del)—
5
Taaniakf i
Baoge since
Sharea
23%
"
;
*
Corp
for Week
t
tow<* High
.
.
COMPLETE INVESTMENT
Range
of Price*
ff-■
''
•
!
21%
15%
10%
6%
9
/ 13
July.
14
29
Jan
July
34
Feb
v:.
::
.
;
'..!:.
9% Aug
.
,
;
34% May
Sop
Jan
»
/
"!
22-.
July
Jan
17% Aug
I'm
13% Jun
13% Aug
May
>
(THE COMMERCIAL' & FINANCIAL CHRONICLE
OTHER STOCK EXCHANGES
RANGE
Friday
Week's
Sales
STOCKS
Last
Range
of Prices
Shares
&
1
.Pittsburgh
Sep
Sep
48%
14 %
1
Steel
States Glass
common
•
60c.
Jan
24%
Feb
46
Jan
Sep
41%
Brewing
common
Shoe
Brew
Sep
39%
Jan
International
St. Louis Listed and Unlisted Securities
Shoe
Edward D. Jones & Co.
Steel
Mo
St
Phone
Louis Stock Exchange
CEntral
Louis
-Week's
Par
A
S
Aloe Co common
American Inv'common——
Browov Shoe
—
26
II
II
25
20
r'V",
s
rr
vwv
*
*;
Apr
Car
common
Alum
Jan
8
Jan
747
3
Sep
135
35
Sep
521/2
Jan
40
40%
499
40
Sep
50
Jan
30
30
25
25
Feb
40
Jun
50
51
51
175
20
Feb
63
Aug
13
Sept
27
Jun
6
Sept
13
6%
-
'552
14
480
6%
6
22
■2?
I
'
22
125
,
21%
175
21
Sep
22
23
180
22
Sept
31
31
10
13
14
673
13
13
70
10
65
1
25
•
Jan
■
Sep
Jun
July
30% Jun
Sep
70
31
1
.5
Jan
351/0
25% Mar
25
21
21
9Va
22
Sep
25%
25%
—
.
32
Apr
Jun
40%
«
common
22
70
Feb
31%
3
♦
Inc common
22 V< Mar
290
:
.
Sep
Jan
46
16% Aug
100
Jun
31
Jun
22
24
390
;■ vl8%
Jan
41 ;/•
45'A
600
32
Jan
59% May
—15
35%
35
37%
714
35
Sept
49% May
40%
38%
40%
211
38%
Sep
48V8
10
_
—10 /// 44
56%
5i%
571/4
1,126
51%
Sep
731/4 July
17%
28
17%
17%
100
17%
Sep
24%
—25
common
26%
28
15
26%
Sep
33% July
_
common
—
„
22
111
Electric
common
Motors
common
Jun
High
Houston Oil. —_!—
30
Aug
15% July
.
''ipSMar '
24% Sep
400
260
,
1
;
Low
11%
35
25
com
General
Range Sine* January 1
-
26
11%
34%
.
.—15
27%
Jun
68
Mar
35
-10
General
Shares
High
41%
Unlisted-
Range//.for Week
Low
—.5
——1
common.
.Sales.
:
Sep
50
33
—20
Wagner Electric common..
of Prices
30%
40
3
*
Supply com.!
Pub Serv A
Sterling
St. Louis Stock Exchange
STOCK;S
^
.120
•
33
•
common
Stix, Baer & Fuller
;
32%
53%
23%
4
common
Piping &
Scruggs-V-B
Nctj Yorlj Curb Exchange Associate.
Last
26% Aug
100
common
Portland Cement
St Louis
7600
Bell Teletype SL 699
Friday
Apr
..
vK.v://v/v
Sale Price
21%
24%
Clay Prod com— —5
Light common
4
Gas
Midwest
2, Missouri
New York Stock Exchange
.
150
i
100
—
common
Mc-Quay-Norris
v>'..Established 18U:.;:Vv;V;
Chicago. Board of Trade
Jun
22%
22%
Laclede-Christy
Laclede
St.
5
common
Shoe
Laclede
Chicago Btock Exch.
Feb
271/4
*
common—
-—
Johnson-S-S
Members
35%
Sep
common
Preferred
High
Sept
14%
53i%
—1
Jun
26 Va
North 4th St., St. Louis
22
28
5
4
Knapp Monarch
300
14%
150
30%
common
Huttig S & D common
Hyde Park Brewing common
Hydraulic Pressed Brick com
28Vb May
vMar
27%
12%
com
14%
Low
28
common
Griesedieck-West
Range Since January 1
>
High
28
General
Feb
Low
1
Falstaff
Jun
Shares
27% Aug
Jan
40
Westinghouse Air Brake
Westinghouse Electric Corp
2%
13 %
Sep
May
Sep
Sep
Mfg
Bottling
for Week
of Prices
Par
Electric
Feb
San Toy Mining
Vanadium Alloys Steel____
Emerson
Jan
Sep
May
Reymer <fe Bros
United
Feb
%
Screw
Renner Co
Standard
80
'
:
Coca-Cola
Range
Sale Price
/'v/' .VA
'/
2% May
%
Pitts
V./:
High
,Mar
63%
Pittsburgh Plate
Ruud
Sales
Last
Range Since January 1
Low
Oil
Week's
Friday
for Week
Sale Price
Ohio
FOR WEEK ENDING SEPTEMBER 13
45
American.
North
—
_
■vv,
Jun
Jun
y/
.
CANADIAN LISTED MARKETS
■
I
■
.'
ENDING: SEPTEMBER 13 ••■/ /<;/:■
RANGE FQR
STOCKS
Friday
Montreal Stock Exchange
Canadian
STOCKS
Sale Price
16%
II20
17%
\
Argus
Corp
4%%;
.
common—
Warrants
'.Asbestos
.
i
<
Columbia
Forest
Columbia
Power
Class
Mills
•
?
i
.
!!ii,
Calgary Power 22.
Canada
Forgings
Canada
/
Northern
class A—
Power
Corp:
Canada Steamship common!
Canadian
Bronze
Class A
'
common
.
7%
3%
v
25
14%
2%
:' i935
23%
141/4
Sep
14%
675
■
16% -A
13%
■
20
-
59
40/
'
^20
../'••
'■
:
Preferred
2i*
-
19%
:-50
•16
35
*Jan
25
Canadian Foreien
'• Canadian Ind
y- Class b
Investment-'
31%
-!*;*
.
Alcohol common
*
•
15%
2,
29
'
Consumers
;
-14%
53
15%
''Sep
3,770
410
"•
2,275
16%
i*
!
5,926
14% .Sep
'
50
May
52% Aug
■<¥*£
,
Crown
Cork
&
Seal
Co„__li—rv*
~
••
"
■■<
Davis Leather Co
y
v
Ltd class A—
_i*
Distillers Seagrams old
commoi\
Dominion Bridge
■
•
•
Dominion Glass
i
2
•
23%
•
!-'
Preferred
;_!—:
Dominion Textile
!_^
common
100
Preferred _!__
—_L__100
Donnaconna Paper 4V2% conv pfd_100 ■'
Donohue Brothers
_»
Dryden Paper
«
29
1,486
-v
43
38
16%
22%
:
Electric
class
•
-
J 2574
99
Gatineau
5%
Power
May
43
41%
210
Aug
:
21% -Jan
28% May
32% Feb
23
:Sep
May
23%
Feb
28i/4
135
24%
Jun
26
■
1,150
Sep
Jun
12% Mar
V'
110
IOO1/2
Feb
23
25%
Jun
May
May
-
33
Corp
Ottawa"
Aircraft—
Electric
213/4
15%
171%
11
11
Page-Hersey Tubes
common!^—-.
Powell
Development
River
!
Aug
'
Aug
24
Jun
St
13
Feb
19%
Apr
St Lawrence Paper Mills 6%
Lawrence Corporation
28
28V2
.'
-!
1447.
75
20
Sep
15%. Sep
10
425
27
19
3,450
15
Mar
26
455
25
Sep
.100
—
v
17%
17%
345
14%
.65
6,185
105%
Jan
3%
Sep
3%
5%
Jan
Jan
22% July
34
Jan
109% 109%
May
35
Mar
17%
17%
22% Aug
22
16
Mar
25
5.,
page
470
Feb
20
,
May
lit
Feb
7.1/4 Apr
47%
44/
Feb
44
Sep
21%
Sep
1,884
451/4
44
266
24
4,705
'25
72
trust
6
Jun
;
50
76
Mar
Feb
Can com
Apr
30
200
29
Sep
74%
74%
25
70
Jan
81
14
14
50
14
Sep
23
Feb
28
32
Sep
36
Apr
12
2,740
1,400
28
11
11
Sep
17%
Jan
48
55%
73%
Apr
30
12
1
:
49%
101
us
15
-0
21%
48
9,715
100% 102%
/
V.
15
140
15
20:
21%
26
26
17
17
'
175
104
:V
100
102
6%
7
27
Aug
,
•
6%
1,625
July
Sep
20%
104
Mar
Jun
Apr
July
30%
35
•
9% Mar
Jun
39
440
26
Sep
15
26
34
Apr
41
Mar
113
Jun
95
93% 101%
1,092
83
Feb
20
211/4
4,833
20
Sep
26% Mar
30"
31
130
29
Jan
38% May
55
160
.11*
A—
1651/4 168
100
12%
"II#
13%
12
*
—I*
—*
12
V
185
Jun
1,685
12
July
16
May
50
12
July
14% May
28
20
Max-
33
Jan
30
102%
Sep
Jan
108
Jun
18%
18%
19%-
985
Apr
13%
13%*
320
Jan
Sep
25
13%
18%
131/e
Sep
16
Jan
55c
Aug
Jun
28
28
105
100
105
'
—
9%
Chemicals common..
%c
.
1
22
19% Jan
...
Feb
Apr
IO21/2 July
191/2 Apr
•17% Jan
1,471
50
35
*
Sep
Sep
15
104
/ 17 :
Sep
IOOV2
15
34%
21
common
ctfs.
Southam Press Co
Southern Canada Power
preferred
7
103%* Apr
29
—
(H) & Sons common
Simpsons Ltd preferred—!.
5%
20*
May
14
pfd—. 100
Simon
Standard
83
J*n
102
Feb
8% Feb
,
29
-50
common.
—'
new
Apr
26
25
V
:
Breweries
Voting
35
Sep
74%
<
—
Mills
Preferred
Sicks'
Sep
19
25
103
'Sr
Jan
29
105
18
103
72
1,350
72
fi; 18
,
/
6%
"
30%, Apr
May
41
>3,317
30%
6
j-
24'% Mar
49
Sep
90
•
19
Feb
,52
Jun
52V2 July
375
.
29
common-.
preferred 2.
of
56
21%
100
184%
Williams
52% May
Jan
19
I*
%, Aug
Sherwin
May
Jan
29
*
Flour
22
47
52
1*
common
21
A
•
July
25% Feb
30
49
_♦
!
107
Lawrence
42
Jun
Sep
165
50
100
—
!
Juh
4%
Jun
.15
25
•
Rolland Paper common.
Preferred !_
I
6t
15
July
18%
Apr
37% Jun
/.
.
50
•25
*
preferred
Quebec Power
Regent Knitting
33
*
Cp
Transport
40"
J16
Apr
26% Niay
36
"
25
!l
"
'5%
:21
*
!
Ltd
Power Corp of Canada
Price Bros & Co Ltd commop
Provincial
;
29% Feb
121/2 July
50"
.3,715
*
Penmans
Placer
850
Feb
-28
Sep
16% Aug
Sep
!/ 500
23
Light Heat & Power com—100
'Preferred
100
Jan
1,400
•
45%
f
Jan
"
-
:
Ottawa
'
/
23%
;;
13% Sep
•
13,870
•
Rwys
Sep
.
.
24% May
Jan
40%
*
—
Jan
14
24
17%
'*
—
Jan
23%
16%
21%
*
Ogilvie Flour Mills common
Ontario Steel Products common
",T Ottawa"" Car
'
•
22
19%
Apr
Aug
168
Jan
35
45
_25
Car
Weaving
Jan
18%
•
371/4
44
36
*
common
157
•
"Apr
28% Apr
Jan
255
33
1
12%
140
Jan
-
29
9,328
5,565
::
18%
50
Sep-
121/4 Jan
Jari
25
; 40 %
•
,16
40
Noranda Mines Ltd
-
17
1Q0
——
Steel
Niagara Wire
21%
*
12%
40%
•
-
Telegraph
Tramways
Preferred
National
.31%
12%
100
90
Jan
100
11%
May
/..Feb
Apr
27% : Jan
60
May
18% May
16% May
•--
Feb
118
40
-
29% Aug
Sep
47
130
•
common!—"
"14%
9.5.5.
26
102
4
15%
21
20
Cottons
59
415
15%
165
45c '• Feb
28
Breweries
,41% Sep
12
24
Molson's
47
675;
„
18
1,720
-
28
14
>
'32%
13%
855
15
1?
•
Sep
285
/.f
21
/
30/2
10
168
—25
-.•40
"200
26
165
—3
Jan
1,205
/
20
1
120.
12%
13%
"20
"20
.
461
104
21'%
20
General Bakeries
see
371/2
27% July
1,090
I. '
common
footnotes
14
38
25
preferred-
For
Sep
Sep
25 ./•;
33
3,940
140
,!*'
I
Shawinlgan Water & Power
A—
'
-
Jan
Jun
265
231%
13%
Famou^ Players Canad Cprp_j._
Foundation Co of Canada7
July
451/a
'23
10
14,267
Kootenay Power-
English
-30
:
V
26
"
24
Jun
" * Feb'
24
211/2
<
' 16
925
;'
25
-
104'
■
33%
27%
125
184% 184%
104
;
131% Mar
15%
24
Eddy Paper conv class
Electrolux Corporation
Enamel & jHeating ,Products„
<
20% Sep
3i % 'Sep
T
:
'
•
'< 23
25%
100.
_•
1,481
38
24
Sep
1,130
43
'
11%
10,870-
10.%
27%
16%
Jan
18 :.v-
M 10
38
29%
35
16%
..'43'
i*
23 y8
125
275
12%
'31%
'29 !
•>-.•
30%:
24
.
East
.
18
*10
common——^j-___l00
; Dominion Stores Ltd!
!—;
Dominion Tar & Chemical common
—
34
;
Preferred
•—
J__
_1G0
Dominion Steel & Coal class B_—25
,.vVTC
'
25
30
11%
20.%
22
Dairies common—!♦
Foundries & Steel
L"
preferred
12
'
Coal
Dominion
■
•>
*
Dominion
Dominion
;
f
_•
''.' Class ."B":
140
34 Y2 Mar
May
Jan
356
14%
*
Feb
19
' Apr
102%-Jim
11%
;i3%
-
161/a
50
8% May
17%
10,780
15
National Breweries
•
~
14%
Jan
38% lAug
27'
5
5,365
*
Montreal
May
24%
:V
May
17%
27%- Sep
75
•
\':t Montreal
Jan
46
37%
—100
Worlds.
25% May
•
Sep
50
»•
Sep
Sep
Apr
15% Feb
215
:
30
Preferred
^ 261/2 May
•
13% "Feb
22i%. Sep
—
14
13 ? Sep
4,961
7978 ~8(? - "9,574"~ / 78 "*"Jan
4142
41 1,070
Sep
48
10
\48 •
'48"
Jan
"
a
Glass
Jilly
38
:'13% Jan
:7% Jan
.
500
29
26%
39
Montreal Light Heat & Power Cons
Montreal Locomotive
.
31% Aug
32
13
I
„
Consolidated Mining & Smelting
•
28% ' Jan
500
;47%
1*
common—1
.«!•»
Montreal
Jun
105
y
5
!t
2,309
8%
30%
30% ,33
45
41%
100
A
i
(Robert)
'
Jun
45
-
210
15%,
25 ■:«>
22j/2
CC£kfihU«.P]Q.W
-
20
--
317a
'15
—
Locomotive
Canadian Pacific Railway
-
r
33i%
18 V.r
•33
.'Canadian
78- " Aug
441/2 May
Mar
10
16%
44
.
y <■
Sep
Jul^
•
—
141/8
Mitchell
22% May
Sep
59
37
13
Jun
54
Sep
52% July
930
8%
27%
McColI-Frontenac Oil
Jan
40
26
6,769
37%
Massey-Harris
.
81Q
38%
13%
29
4
Apr
2,802
Feb
240
26
•
common
L
Laura Secord Candy/-
Feb
2OV4
1
Lewis' Brothers.
29% Aug
'
12%
14
14
> '
——-—4.—^
/; Lpgare v preferred
Jan
53%
875
16
44
29%
22%
Sep
12%
-
Preferred
.14% May
Sep
Sep
37
13
Lang 81 Sons Ltd (John A)'__^
Sep
47 r -Jan
*
-
40
iLabatt (John)
Lake of the Woods
Jun
Sep
_———
/i
Jun
155
-
200
66
77
•25%
20% Mar
3,100
m
19%
<64 V
Jan
9 % Mar
-
-
Preferred
Feb
Jan
•
16
34,698
50
24%
71/4
13
—
Jamaica Publip Ser Ltd
Jun
Jan
25
175
/ 585
26 % *
;12%.
19%
/
25
'•. Canadian Converters-class A
pfd
Canadian ..Cottons Common.'—_'!_.
.23%
35
60 i'
131
120
.
17'
May
14%
i
418
1Q%
49
A
lm
common
26
9%
16
247,
3,870
*, 149%
25
•
A
//;/14
21
18%
J.-!--.1
preferred
77
77
148
Ytf May
29% July
/
1,335
1,250
53%
* V
;J International Power common—
International Utilities Corp.
5 Va May
Jan
Mar
18'A
52%
37
.
5
35
19% May
/ / 685
•
V-
Apr
...
Jan
Sep
May
13
:
Sep
26
13
International Paper
commop—r
International Petroleum Co Ltd!
Jan
29 V*
./
Sep
2%
1,952
v.
*26%--28
30%
Sep
.Jan
•
30
2%
28.,;,
•*
.!___'
i
Canadian Celanese
^
27
2%>,3,%
29%
'——100
!___
Canadian Car '& Foundry common
•
25,380
-360
V;.
........A
Canadian Breweries common
•
201/4
22
'
Aug
87/s Mar
12%
52%
Oil Ltd-
/- / Preferred
Jun
9,158
105
100
:
Feb
109
1,965
7%
28%
Intercolonial Coal common——1—100
International Itrpnze pommpp—._—!•!
1
1—
25
International Nickel of Canada com—*
Feb
Apr
-,300
100
.-*.!
21;
205/a
Sep
15%
28.
•
—100
—
Industrial Acceptance Corp cpm
;:Jan
216
35
11
Hiah
Low
151/2
1,715
7%
Imperial Tobacco of Canada common.5
Preferred
!__—
!_!—'
£1
Apr
3%
35
:•! 181% Jan
.799
-
102
.
:
//;
:
Feb
Sep
17
/-/
106
11
Range Since January 1
High
;12%
Hudsop Bay Mining As Smehing^
Feb
12
24
'.VV*'.&v1 i(
„
preferred
v
20
Feb
.,
5
"''is-;'''»3*^
-
Canada ;Cement', commom.-
6%%
3%
.20%
23
A
Dredging
•
*
201*
105
Bridge
../Preferred:
Sep
Sep
.
19
1,765
15%
105
common.—.
Howard Smith Paper common
Feb
27%
Sep
23.,
Hamilton
May
Sep
1%
.
.100
Imperial
25
227
Sep
97
:
ff:i22:$y23^
Corp A——* >• .30 ' •
',--1 •••--
'*
;
20%
22%
,
Building Products class
Gold
iao
Jan
Jan
6%
175
21
Apr
24
.
-Sep I
<15-
-2,310
.
40
;
26% July
:. .120!
;
Apr
Sep
16:
'.•v3i-75?-
lYz-
211/4
:
4,221 „•.!
2av*
Jun
Sep
130
597
8%
97'
1%
19%
197';
>
Products
'
:23
19%
?
875/.
>15 r/>:
6%
-.87
—*
Bank Note Co
British
*V.•»>/•.•-
i
:!?, 24%
100
'British
'•••''•
.15
%
"lQO
A—.*
Brazilian Trac Light & Power—
Bulolo
■
7%
22%
20
1,116
:26%27i-^.
.
1
British American
Silk
r.
•
Bell Telephone
Bruck
18
11?
comraon.
Gypsum, Lime & Alabastine..
High
35 ...July,
365
170
!—
—
Corp
Bathurst-Power ds Paper class
;
'
lJIWLX
preferred ___!
conv
16
26%
"
Mar
14
15%
.180
.
22
159
:J
168
Shares
*
tow
.21,290
31
.
~
-.•r*
26,510
17%
:
2Q
..
Range 81noe January X
Shares
'-yV-*
17
37
:
20
.Aluminum Co of Canada 4%%
,
15
37
com_.
pfd -25
Amalgamated Electric Corp._.*.i—t,
!: Preferred
Gurd (Charles)
High
.15%
,16%
.
i:„. —20
—
for Week
■'
—<
$2.50 preferred :
Acadia and Atlantic Sugar A
Algoma ' Steel common
-Aluminium Ltd
t
General Steel "Wares
of Prices
Low
*
s.
Kales
Range
Par
Abltibi Power &
paper com
$1.50 preferred
.
fsr Week
Low
Week's !
-
Sales
Rang*
•f Prices
Funds
Friday
Last
Week'a
Last
8al« Prlot
-109
9
%C
102
10%
10c,
102
9
9,535
,81,355
30
,
i/8c Sep
100%
Jan
16
106
Jan
:';?.• '*>.Z-: lry•.r,-'"',;vZ'■;:
\-t.v
y'y
'
'
"••"•'
'
-
'i
,
1444
.V
■
/ZZ^Z'-Z- rfift: ZZ'' '%?■>
t'";:v
■.•'■■'
'.
\,
•
'
'
'•.
.
ft1*
'
RANGE
STOCKS
Friday
7 %
of
Canada
Tuckett
■■"' ' V, •":
•
40-
46.
180
10%
.
118 I '¬
160
83
Sep
31
Jan
4 46
Sep
6
165
Jan
182
Apr
8%
4,595
86
90
130
117-
Jun
94 % May
?• 13 y8
Jan
Feb
99
74% Jan
May
Winnipeg Electric
ll
Preferred
Zellers
Limited
5%
preferred
%
100
.100
common.
109
Feb
27
535
26
Sep
Aug
36% May
23%
200
23
Sep
27
11
common.
1,435
26
23
iGeoj
Wilsils Ltd
12%
2,062
11
Sep
45
95
Jan
34
99 % 100
35%.
35 >/4
37%
28
25
28
28
Apr
21% May
25
104
Apr
Jan
45
May
27% May
280
-
159
29
Feb
Commerce
Stores
Z 20
870
.10
Nova Scotia
21
21
22%
22
23%
Jan
Jan
22%
Feb
24
July
"
35 V
35
22 ;
22
United
Distillers
Windsor
Woods
Hotel
27%
Apr
,
36
65
23
*
1,933
33%
Jan
20
Jan
39%
,
Apr
25% July
•
of
Z
Week's :
Range
Glove
Works
Fabric
for Week
of Prices
Shares
class
f0M
*
«.
Products
Brandram-Henderson
&
Distill
160
Vancouver Ltd
British American
Oil Co Ltd
Columbia
Class B
Packers
A__
105"
170
13
if
110
13
' 15
*
14%
100
y
*
9.8%
9^%
675
105% 105%
50
32c
32c
33c
4,000
26c
1
47c
50c
300
38c
July
July
1
76c
90c
5,200
Mines
1
Aumague Gold Mines Ltd
Red
Beatrice
Canada Vinegars Ltd
Canadian
Dredge
Canadian
General
Canadian
1%
—
_«
Dock
&
Industries
Canadn
58
Lake
Gold
Gold
Gold
Bonville Gold
Mines
Mines
Yeliowknife
Mines
International
Inv Trust
Central
Power
&
Paper Inv
Canadian
Silk
Canadian
Vickers Ltd
1%
Western
Canadian
Catelli
Food
5%
•
214
Ltd
Products
com
preferred
•
com-
Preferred
Preferred
Ltd
—
Consolidated Bakeries
Consolidated
Cosmos
Crain
(R
L)
1
Ltd.
Gold
Mines
Ltd
David
•
&
25
11
90
11
1,950
21%
Jan
340
16
15
55c
4,400
55
56
'lOO
4%
5
2,965
100
6%
Sep
21
21
105
16%
17%
16%
18%;
49,901
9%
1-
9%
10
396
28
28
35
7%
7%
25
1.50
1.50
400
,
4.-
15 %
Square
Dominion
Ltd
Co.
*
Woollens
Corp
'
25
25
Paper Co Ltd
:
1.50
75
23
:
Apr
43
33
33
10
15%
^--'200
17%
Steel
Falrchild
Ltd
Products
■—*
Ltd
Aircraft
0
Fed Grain Co class "A"Fleet
Aircraft
Ford
Foreign
Pow
10%
fy
11%
3%
9
__
100
31%
"
<
425
f,
f1
9
"13%
15
red
pfd„
10
10%
22
21%
23
1560
12
12
Jan
■r
—
*
49%
47
55%
Ltd
Paper
6
"
■
22%
21%
Insurance
Ltd
Mines
j
55
57
'l85
Hydro-Electric Securities
Inter-City
Baking
Lambert
Lowney
P!&
Ltd A
Co
MacLaren
Ltd
Co
5%
McColl-Frontenac Oil 4%
Melchers
Distilleries Ltd
•Mtl
*
com
pfd
new
Ontario
&
Ltd
^
:
—
__
Co
Pato
Gold
Gold
Gold
Mount
Royal
Royal Rice
Hotel
Dredging
Sherritt-Gordon
Slscoe
Apr
Gold
Nova Scotia Light
Co
Ltd
Mines
Jan
33
;
Sep
Jun
Z 19%
20%
Apr
Z
14%
5%
r
Feb
Jan
105/a Aug
Sep
51 %c
46c
94,300
1
30c
34c
3.65
Jan
July
1.45
Jan
10c
Aug
July
36c
Aug
64c
1.49
Jan
;13c
Aug
42c
Z 3,717
-v
1.07
35,200
73c
17c
26c
70c
17c
2.45
3.15
58,400
22c
22c
1,000
22c
Sep
10c
10c
500
10c
July
2.65
v
2,100
1.52 July
12C 16 %c;
16%c
-
167/a
Abitlbl
Power
95c
300
6%c
8%c
18,500
16%
167/a
70
90c:
16%
•
n
Pauls
Range
Power
Corp of Can
N C
Sugar
80c
1st
pfd
preferred,
Co
Agnew Surpass Snoe
16%
35%
20%
common..
Ffeb
May
Sep
34%
Apr
70
Jun
Jan
21
Apr
35%
20
21%
106
1,405
,
"
37
7c
1.51
6,600
lie
1.500
24c
25c
10,950
17
19
360
99%
99%
15
:
Jun
21
Apr
Sep
40 %
Sep
Jan
24
Jan
107
July
Sep
Jun
19c
July
17
Sep
99% July
158
1,195
129 %
lioo
27
26%
27
715
26%
1.45
1.40
1.55
13,400
1.00
20c
600
96c
90C
1.02
11,500
8.65
8.55
8.65
2,930
1.15/:
1.00
1.15
3,100
1.00
•
.
90c
-
8%
Apr
Jun
Angio Canadian Oil
Anglo-Huronian
Anglo-Rouyn Mines
—
"
8%
11%
250
13%
133/3
355
13
27
28%
540
Sep
15
27
34
Jan
-
Jan
47
May
Gold
Arjon
Aug
30
Aug
Atlas Steel
30
30
281
29
Jan
30
Feb
21
21
21
255
18
Jan
22% May
135
67%
Sep
80%
Jun
571
11%
Jan
16%
Jan
550
9%
Sep
112
77
98%
Jan
11
July
119
.
9%
n%
920
8
Feb
15
Sep
25%
Wuebec
Pulp
Sarina
Bridge. Company Ltd,
Southern
&
20
18
20 %
365
18
16
16
16
71
16
171%
20
452
Paper
Canada
7%
red
Power
Southmount
Invest, Co. Ltd
For
see
footnotes
__
page
pfd—100
27
«
pfd
1.
1447.
100
110% 110%
8%c
IOC
9,500
6c
July
59 c
63c
4,500
55c
Aug
85c
12c
12c
500
10c
July
24%c
7
8%
2,835
7
99
99
5
98
Sep
July
36c
43C
55,200
7%
.r..i :
37C
.
23 %c July
.
109%
Jun
20 %
22
Mar
July
10c
10c
10c
1,000
6c
July
22c
32 %c
31c
35c
98,850
21c
87c
Feb
1
36c
28c
38c
46,040
20c
July
July
50c
Apr
60
63
495
55
May
78
•
—I
Aubelle Mines
Gold
Fabrics
25c
19,000
20c
Sep
55c
Jan
45c
52c
69,300
36c
July
1.02
Apr
46c
July
1.55
Feb
7.25
Feb
1
77c
72c
90c
4.20
4.00
4.50
96,250
6,150
11
12
195
3.80 July
11
Sep
A
•
5%
5%
450
5'A
Sep
—
1
21 %c
21c
24c
9,605
15 %c
-1
18 %c
14c 18 %C
July
July
•
of
Montreal
10
23 %
22%
23%
Aug
Nova
10
35
33%
37
700
of
Toronto
10
35
35
36
825
32%
■
9%c
9%c
9%C
7,000
»■
19%
19%
19%
520
19
Feb
5
9
180
5
Sep
65C
72c
28,600
57c
64c
67c
12,308
51c
40
42
170
39>
35%
42
180
31
60
May
15
Apr
26
Sep
43
May
115
5ian
26
—
'125
27c
26c
28
12%
125"'"
27c
775
115
""26!
4,587
25c
May
■Z13%; Aug
132
30c
Jun
Jan
Mines
Scotia
Base Metals
Bathurst Power class A
4
Class B
Bear
Exploration
&
Beatty Bros
Class
B
—
class Al-
66C
1
64c
40
———
I
5
1
Radium...:
Beattie Gold Mines Ltd
May
20c
of
112% May
Jun
46C
1
class
Apr
20c
Mines
Products
Jan
1
—
Aumaque Gold Mines
Aunor
62c
18
—1
Mines
Ltd
12% Mar
Bank
Jan
Apr
68c
16c
720
Bank
Jan
1.70
Jan
43,100
Jun
11
55c
19,300
Consolidated
40
;
Feb
Apr
Jan
24c
Bankfield
115
102
1.15
Jun
1195
Jan
,
16%
Mines
55
12
16
Bagamac
12%
-v
99c
May
12
.
22c
Mines
Yeliowknife
Atlas
Mar
23c
9c
59c
16
Astoria Quebec Mines
Auto
r';Z
22c
May
55
12%
,
10
Sep
14% Aug
Jan
1.05
Ashley
14
10
Jan
Feb
1.95
Sep
Apr
1
Hardware
Ashdown
Jan
Mar
„
1.36
13
1,
1
Mining
10
—
2.40 Aug
Sep
—10
Gold
55
:
27% Aug
38 %c
1
Armistice
Arntfleld
14
;
Mines
Feb
11%
..
*
100
1
Argus Corp Ltd common
4%% conv preference
Jan
104
•.
1
—-—1 Z
35
Sep
101% July
7% July
May
'
———•.
Porcupine
17%
July
Feb
Apr
230
July
"
Jan
103
Jan
18c
Jun
26
8.00 July
—1
170
Feb
May
54c
::
Apr
1.85 Aug
25c
Jun
:
;
July
20c
;:
Aug
1
—.
Yeliowknife
42
Jan
1.31
10%c
169
9
common
11 %c
Aug
28
100
1.31
>:
103%
50
1,000
7%c
7%c
18
Aluminum of Can pref
American
240
104%
24c
.100
Ltd
13,203
37%
lie
Aigei
Aluminium
17
15
20
-.
High
Sep
14
35%
Goia Mines
Alcoma Steel common
75
[
1.40
—
14
,
Jan
22%
Mar
19,441
15
37
Pacific Consol
14
10
Jun
Z./
Low
17%
20
common—
17%
■
15%
16%
7%c
*
100
1 lc
25%
Sep
Range Since January 1
High
20
Gas
Acme
Athona
50
Ltd
Mar
1.00 Aug
Aug
May
hr
16%
Shares
Low
104%
Akaitcho
May
17%
6%
Part 2nd
Purity Flour Mills
Jan
32c
for Week
of Prices
Preferred
18 % May
27% Mar
Stores
42c
,
Sales
Last
•
Paper new com.
$1.50 preferred
$2.50 preferred
Alberta
36
•
Service
Feb
Jan
35c
Exchange
Week's
Friday
&
Sep
'
17
•
common
Preferred
Jan
3.50
10 %C Aug
101,000
Bank
Crush
Orange
Sep
Jan
60c
4,050
Par
Sep
11%
37c
37c
Toronto Stock
July
*
July
July
Z
Jan
52% Mar
41
110
Jan
Jan
15c
5,000
..
Area
112
23c
38c
11c
67c
>
137/a Aug
*
Jan
37c
•
500
Sale Prioe
Jan
'
Jan
7.80 May
500
.
22c
2.85
1
32%
11
'
Feb
'
Jan
Feb
Canadian Funds
350
68
47,000
Z
3.85
29c
Sep
12 %C July
1
Ltd
Mines
Jun
10%
325
Aug
46c
5.20
•
64% May
45
,.'85
250
Mar
11c
22c
Feb
12
,
41c
30C
2.22 May
Jun
1
TK-t,
Aquarius
13%
Z 1.76 May
Aug
1
Feb
85% Mar
9%
28C
July
Sep
g
Jan
Aug
Jan
7%
Sep
Jan
lie
65C
Feb
Feb
67%
19c
z
2.55
-
Royalite Oil .Company Limited
60
131/4
1,500
•
50
__
5.65
1
Mar
9%
5.20
65c
Homestead Oil As Gas Ltd—
28
•
5.20
2.60
Ltd
1944
Mines
z Oil Stocks
5
__
8c
1
Ltd
Gaspe Oil
75
104
4.25
75%
Sep
20c
1
Ltd
Mines
Mines
Jan
Westville
71
-
6,500
15,233
24c
Jun
Sep
Sep
20
60 :
36o
Jan
43c
1.70 July
10,900
20c
13c
•
Jan
4
'r'
Fen
Feb
■7.50
>
1.09 Jan
10 %c
1
Gold
Villbona
32 i
103 %'
26%
Sep
1.10
13,500
20c
1
32
if
Sep
>
13c
1
Towagamac Exploration
Feb
55
•
Ltd
1.26.
Sullivan Cons Mines Ltd
12
37%
42c
July
12c
51
Jan
Jun
Sep
13%
51 i
1
Class B
Enterprises
51
Ltd
Sima-Duvernay Gold
Btadacona
15
& Power common
290
Standard Gold Mines
17
Ltd
13%
Jun
7,680
Mills
13%
._*
Mines
Mines
Jan
19
"
13%
39c
17
"
19%
Gold Mines Ltd
Crest
18
•
15,700
Pitt Gold Mines—
.—5
20
24c
,.1
Exploration
Cons
925
30
18 %c
2.24
July
2.00
Omnitrans
Pandora -Caaamc
15 V*
Ltd
19 %C
9c
3 %C Aug
1.80
O'Brien Gold Mines Ltd
15
common
45c
Feb
1.15
Sep
24,300
3,000
15%
—
Corporation
Mount
6%
27%
'
*
preferred
Nuclear
13%
100
pfd—100
common
Paper
Storage
1st preferred
2nd
Moore
„
19c
7,758
80c
1.60 1
'l50
12%'
59,500
4%c
1.50
80
11%
21c
4c
65c
•
80
Zll ^
19c
Ltd
10
&
Refrig
11%
•
Preferred
Minnesota
__
Apr
Normetal Mining Corp
1 025
.
65c
Feb
Dredging
Mines
Apex Consolidated Resources
•
Maple Leaf Milling Co Ltd
Massev-Harrls
■
Feb
Jun
Aug
71
32
;
1
Power & Paper Co
4%
-
19%
30c
58c
May
12
•
Ltd.
-19
4
f
20
Inc„_
19
.
4\
*a
P
Alfred
-
100
preferred—.
Lake St John
"4.
Corp—-
Co Ltd
International Paints (Can)
5%
10
——
Sep
Sep
68c
10%
1,000
5
Amalgamated Laraer Mines
Co
100
1,665
1
Goldfields
Apr
Sep
60C
80C
Ltd
Jan
1.15
30c
1
Mines
35c
11%
1
Mines
Jan
V- 2.05
Sep
Aug
1
Ltd
Jun
July
47
1 645
57
Preferred
Halifax
12c
34c > July
10c
28
Jan
12
18,454
20
4,000
25,200
18c
1, 7%
:■
Jan
5%
525
22%
•
common
1.00
1,300
20c
50C
10%
.1: Z20%C
Mines
Gold
Preferred
Great Lakes
1.10
37c
60c
Jan
3%
July
Sep
,.;s 3% July
'l25
100
Companies
Mar
1,000
8
Jan
10%
59
10%
•
58c
2.500
32
Sep
19%
?
12,245
•
6%
Sec
—
•
Ltd
Motor Co of Canada class A
Fraser
11
Aug
30C
Mines
Acadia-Atlantic
Eastern
9c
Jan
21 J/4
:
38% Jan
16
139,400
?
11
Z Aug
8%
:
Sep
4—Jan
JOO
14%
12c
10c
Feb
6%
6% Aug"
250
17%
•
Apr
Apr
370
-
Jan
1.45
23c
July
40%
—
49c
Aug
10c
23
40
j
•
360
July
21c
ZV'IO
46
fZP ' '.
July
16c
74c
new—.
75
Sep
5
,
lie
1,400
1.10
Feb
27
43
—
*
Ltd
8TOCKS
''■*
500
3,500
77c
1
Z 9% July
46
*
Jan
13c
22c
Gold
90c
Jan
—
Feb
77c
17c
16%
4% Mar
6%
Feb
5
2.25 July
10c
47c
23
Sep
55
9,500
Apr
13c
16
Mar
40c
6%
*
Ltd
■'
Jan
5
4.10
32
55c
1
—1
62
May
7
3.50.
Feb
70c
Sep
Aug
18
f 20c
20c
Jun
3.80
Mar
40
V 125
1,000
Ltd
Jun
174
Sep
40o
■
4%
Sep
7
330
26c
Ltd
Jan
5 Va
21
*
Linoleum
:
15
*
V/orks
15
4
Sep
15
Aug
19%
.
Santiago
21
...
26C
43c
18
22c
Ltd,
Mines
Louvre
Feb
15
7
13,500
37c
10c
Mines
Cons
Nechl
9
263
15
Aug
Nib Yeliowknife Mines
Red
52
51
45c
Apr
Rochette
51
2%
Sep
Ltd.
Mclntyre-Porcuplne Mines Ltd
Apr
52
'
18c
2.50 July
Aug
24,150
1.75
8,900
6,900
July
2%
.
26c
3.70
70
2%
550
-.
18c
3.15
%25
Sep
2%
Apr
Ltd
(1945)
Consolidated
195
/
4% July
5
Dominion
Donnacona
Sep
2%
Ltd—i
Engineering
&
Sep
Jan
60
Jan
_——•
Oilcloth
Dom
.19
178
Feb
28c
3.55
Feb
15
43c
July
1
18
5
'
July
10c
Macdonald
Sep
1 180
11c
22c
12,100
1.00 July
15
98
Frere, Limitee A
Class B
Dominion
Z'
560
Z 5,100
15c
Mines.
Jack Lake
Jan
49c
30c
32c
■
1.00
Mines
Rand
>, ■'
60'/2C Mar
12c
26c
■
3.80
Gold
Gold
July
July
6,200
Apr
125
J.——
Heva
25c
18
Hollinger Consolidated Gold
Hudson
87,000
Jan
13c
July
26c
Formaque Gold Mines
Found Lake
7c
Jan
15c
40c
5
Mines
Gold
9,700
V
Jan
30c
Z'V- :
22c
Ltd
Fontana Mines
28c
26c
•;M5c
Mines
Sullivan
31c
28c
I
Mining
Gold
27c
31c
Exploration
Mines
9c
21,100
May
Z/'
8%c
20c
30 i
150
,
July
July
32c
Z'ficZjuly
3.80
19%
133
*
10c
500
16c
Jan
150
*
5,500
y;i8dC
3.25
Sep
43%
•
14c
8c
3.25
25
'31
.4^-
13c
1
Ltd-.
Jan
2.60 May
Sep
Aug
1
14
Sep
>'
45c
21c
1
Aug
113% May
Feb
Z
500
3,000
Feb
May
63
29 %
common—
—
Cub Aircraft Corp
Jan
V12 %
of Canada Ltd-*
Imperial Mills
Mar
110
--5
*
Paper Corp Ltd
Consolidated Textile
55
>29%
730
*
45c
25c
Apr
1
33
•
common
—
Sep
109
108
:
2%
100
Alcohols
45c
22c
Mines
-
2%/ZZ
2%
•.»
Claude-Neon General Avd Ltd
Commercial
v
*
.—
57c
Lingside Gold Mines
"'Apr
11% May
29%
,
34c
Sep
Louvicourt
104
1.75
Chateau-Gai Wines Ltd
July
Apr
•'
29%
Ltd
Apr
July
8
26%
4
9c
35c
Apr
77%
*
Co.
Co
Sep
Sep
33
*Z"
100
Westinghouse
Apr
25
414
11
—
>2%
com
24,500
"1,000
Mines
210
60
*
414
__
cumoet
21%
21
25
ZZ:
190 191%
__
A
common
preferred
cum
Canadian
Products
15%
60
1
July
13c
35c
Cadillac Gold Mines Ltd.
Mines
11
:71
25
14
19
20
191%
com-",:.;,
Canadian Marconi Company
8% Sep
Sep
4% Sep
40
>'-/
25
15
*
Canadian Light & Power Company—100
Canadian
14
__
>
Ltd.:
1.50
53c
12c
1
Mines
Apr
35c
Mines
Cartler-Malartlc Gold
Feb
1.00
1
Mines
Jan
87c
1
Ltd
:
,
Brazil Gold & Dlamod M Corp,
Goldvue
16 Vs
51
485
58
25
__
common
Rand Co
2114
58
—
100
Ingersol
2,685
110% 110%
Ltd
*
Ltd—*
preferred
Canadian
8%
21
.
*
.
Co
Investments
.;
'
Ltd
Goldora
8
July
1
New
2114
*
56
Aubelle
Goldbeam
20%
.
105% Aug
_«
pfd-ulOO
Jan
25
-
.1
Astoria Quebec Mines Ltd
Aug
176
.
Sep
8% Mar
1%
39%
i
Jan
Shore
974
Power
Jan
169
ZZ
May
Lake
77
Northern
13
30c
Jun
71
Malting Co Ltd
25c
•
52c
Jun
175
Z
Aug
73
Canada
25c
11
36% July
13
Apr
ll%c
17%
Z14
100
Canada
53
Z Jan
Sep
Rowan
375
•
53
Sep
10
Aug
Lake
18,138
Sugar
13
May
31
Aug
Jan
5
Domunon
12
23
910
25
Jan
May
:
4C
28%
53
<B
25
14
30
lie
25% Mar
1,165
51
Canada
*
High
Low
7
25
'•-v;';;
24c
J-M
4%
100
.♦
Range Sine# January 1
500
Jollet-Quebec
8%,
Butterfly Hosiery j.—————————1
v,
1,000
Aug
4%
Calgary Power Co Ltd 6% pfd-,
.
4,000
16 Va May
8%
.
'
5c
20 V*
*
.
,
A
Z'Z
■
13c
Jan
1
-
:'
4c
Jan
B C Pulp & Paper Co Ltd common
Preferred
'v
13c
Aug
;:
Sep
12 V2
Brown
—
■,
.
,
■
Z-:ZYZZ;
17
Ltd
6%
Feb
Z13
25
27
Jun
12%
746
,
20
25%
26
■_*
Company common
Sales
31
Ltd
12 y4
.
Jan
,
18%
100
16'
20
14%
a ;
Mar
140
125
20.
High
/;v 12
Sep
5
Z;-
Sep
Sep
5%
161
__
•
9
11%
750
5%
19
15
;
Z
350
ioo
300
175
__
5
10
5% •>
160
—
«
common
Low
175
—
*
—
of
Bright & Co Ltd (T G)
.'...
5c
Eldridge
Range Since January 1
-
11%
5
_
«...
British
9
5%
__
.
-I '
-> ■
•
East
Sales
vZZ
High
11%
__
*
Bathurst Power & Paper Co. Ltd B—» ;
Belding-Corticelli Ltd common—
100 Z:
: 1%
preferred .-i:.———
100
Belgium Glove preferred———^—
Brewers
Low
g
A
,
Shares
High i
17
•
Mines
Arno
Dome
Friday
Class B
Low
31
Mines
Alia
Cournor
Sale Price
Acme
Week's
Ltd
Canada
Stocks
Duvay
Canadian Fonds
.'V-'a.-:-;-;'
Auto
"#-V
•
Gold Mines Ltd
Alger
Cortez
Montreal Curb Market
Par
' I*
ef Prices
Par
Manufacturing Co
Mining
Cheskirk
■ZZZ
•'
.
',
A'v.
Monday, September 16, 1946
'
*
Ltd
Corp
Century Mining Corp Ltd
STOCKS
.U
'
A
common
Amusement
Centremaque
£
•;:
'
_
1
.
.10
Royal
19%
1,935
Jan
21%
745
23%
.10
__
16%
f-ff
Ltd
United
Bob's Lake
20%
.10
Montreal
,.!>•' ,'tt
Friday
...
Thrift
Beauiieu
.10;:
'
Sale Frlee
Beaucourt
Banks
Canadienne
'
■
LISTED MARKETS
High
92%
Sep
>73
* 97
10%
86
com.
815
v
-
180
9%
''
':/'
v:,'
*
WEEK ENDING SEPTEMBER 13
FOR
Low
8814--.:
80
-.
>•
'
Range Sines January l
y
83
IZioo
preferred.
Walker Gooderham & Worts
Weston
High
73
46
*
Corp
Shares
83
Wabasso Cotton
■'
'.
for Week
80
25
*.
«
Tobacco
United Steel
LOiO
common
preferred
Tooke Brothers
!
•
STOCKS
Range
of Prices
Par
Steel Co
v
Z,
i
Week's
T
Last
Sale Prioe
•
■
t
CANADIAN
.
','
'
""
THE COMMERCIAL & FINANCIAL CHRONICLE
<* nj"|V
■"'■Z>Z Z>Z:'ZZ^/v/Z:■;'"-Z
*
35%
■
80,700
.
1,705
12c
12% Aug
6% Aug
58c
24c
Feb
Jan
Jan
27
Apr
33% May
40
July
Feb
38
July
21%
7%c Jun
July
28C
24
Apr
Jun
7% May
1.64
Jan
July
.
Zl.71 Feb
jar)
51.1 May
Jan
46
July
[Volume 164
Number 4525
THE COMMERCIAL & FINANCIAL CHRONICLE
CANADIAN
STOCKS
Friday
,
Week's
Beaulleu
Belleterre Quebec
Low
—lOi
10
1.07
21%
'•
75c
com—
Forest
8,100
14c
14,500
30c
2,854
12%
12%
55
201/4
21%
8,445
Jun
15%
15%
2,090
13% Mar
16%
Jun
Federal
Kirkland
2,500
3,195 *
6,930-
21c
26c Aug
Fittings
Ltd
25
975
14
-r
231/2 c
24c
25
27
25%
3'/a
14%
14
8%
8%
'
2% ,3%
ao
29
2%
19c
.
2,315
II,808
26c
5,174
28%
1,685
3,000
V.
13%
40
1.90
22c
1,800
7
18%
7%
20%
80
148
149
960
>>>
143/4
115
61
340
53
125
10
40%
735
18
435
202
6
15%
49
16%
50%
36
375
Celanese common
Preferred
;
Canadian
50
20
24%
Canadian
Food
Products
——
General Elecrtic
Canadian Industrial Alcohol
y
Class B
Locomotive
Canadian
Pacific
Canadian
Boxes
Quartz
Wines
Sep
5
17
16%
26%
14%
579
68c
13%
16%
30%
9,160
30%
104
25%
2.99
30c
7
Mines
15c
3,500
«
15c
7
100
4,700
54,090
43c
•
800
99c
i5%cv.;
10c
3.00
3.45
19,85p
14
13
14
605
—1
48c
1
Mines
60c
48c
53c
? 69c
13
6,800
57c
•
y 2.40 July
48,300
>
40c
6%
Mines
6%
100
,
1.38
1.56
5,980
19%
20%
63/4
650
1.35 July
Consolidated
Bakeries
Consolidated
Mining
so: 86%
6,070
78
175
Conwest Exploration
229
165
1.05 ' 1.15
4,570
•
5
& Smelting—
Consumers Gas (Toronto)
.100
Corrugated Paper Box
Imperial Mills
165
common
15%
Mining
.1
Croinor Pershing Mines
Crow's Nest Coal
D'Aragon Mines
1.65
*
common
Foundries
Dominion
Malting
Dominion Scottish
15
630
10
100
4%
5 3/8
33c
40c
15
3,105
14
11%
16c
15c
16c
21c
20c
1.15
1.15
14 %c
10,000
31c
&. Dauch
: 1.31
1.20
1.38
11,600
590
55c
63c
16c
22c
3,000
69,200
y-r
21
m
1
15C
preferred
14c
6%c
53
1
Bay Mining & Smelting
37
A
*
Indian
Inglis,
Min
International
&
Bronze
common
29
International Nickel Co
International
13% /•
9,510
13%
14%
12%
1.60
1.85
14c 15
Jan
22%
Jun
International
Uranium
Island
32 -Apr
Feb
July
Sep
May
1.67
55
class
11%
12%
72c
1
-
—•
25 Ya
Sep
32
1.29
1.45
1.04
13,225
-
6,200
"27,650
93c
5,795
110
110
20
A
•
29
/
1.55 Aug
5c Mar
30
-
Feb
29c
/v
30%
88c
20%
:
14%
Mining
Mountain
80c
-1
y
'/I."
Jacola Mines
;
Jason
—:'v
Mines
1
-
preferred
.
Dominion Woollens common—
Donalda Mines L-
Mining Co
._l:
Mines
5C
footnotes
see
page
1447.
Aug
Jan
Sep
29
580
...
30%
4
14%
75c
1.36
i
15c
12c
4,000
4c
23,900
36c
6c
? 70c
7c
5c
1,809
Joliet
1
79C
66C
80c
69,220
45o
15 c
lie
15 c
1,500
34
16
3,05
30c
-
34
Aug
Eiayrand
;i Jun
Mar
18%
110
6,866
Mining
Kelvinator Co
,
1.15
13
25,665
Klrkland Hudson
1
Townslte
Sep
32y4
Labatt
(John)
110
July
1.00
1.00
1.05
1
1.31
1.30
1.50
1
s
Lake
*
18c
18C
21C
Sep
35
% May
47
Feb
27%
Jan
2.09
Apr
2.30
Sep
25
Mining & Exploration
Laguerre Gold Mines
1
1
1
Feb
10,700
23c
71c
80c
13,700
45c
26,700
9c
lie
13
14%
6% Aug
Jun
Lake of Woods common
*
32
32%
28%
20
26
27
29%
1,850
27
8
103/4
450
29%
30
430
335
44
9,190
Mar
G0I4
Mines
Mines,
30
Jun
.
60
15%
16%
24
830
20
370
23
Mar
12% Mar
25
75
100
25%
25%
25%
165
•
14 %
14
16
965
80c
1.08
119,500
60c
July
30,600
85c
74,970
19c
July
Aug
13
1,000
"
5.75
6
2,825
Lang & Sons
*
20
20%
1
23
28%
30%
23% Apr
24%
4.70
Lamaque Gold Mines
50%
Jan
24
4.50
Jan
Feb
30
Sep
23%
*
39
15
V,
Jan
22%
Feb
Jan
21c
Jan
9c
July
2.25
July
■»
9c
13
30
-
Luz
Mines
Jun
May
Jun
Feb
28% July
26% July
Jan
20
1,500
10 %c 13 V;
July
45C
Leitch
Oro
Gold Mines.
Lexindin
Ltd
——
Jan
1.76 Apr
17% Feb
Sep
2.30
Aug
2.90
55c
July
Jan
Feb
Jan
29% Jan
Jan
•11
Apr.
Jan
19c
Sep
Sep
65c
1.46
•
July
July
Jan
26% Mar
July
37
29% Jan
8.00
4.50 July
Feb
8.75 Mar
5.55 July
Sep
7%c July
25
20c
Jan
25c
71c
Sep
20
May
—
Lingman Lake Gold Mines
—
Little Long Lac Gold Mine's Ltd—
Loblaw Groceterias class A
1.60
Jan
Class B
May
Louvlcourt
4%C
1.25
1.33
355
.
'9,500
9,100
July
23 %
Apr
8%c May
19% Jan
4c
Aug
1.55
1.20 July
•
Goldfields
28C
6,600
18c
July
90c
1.04
28,600
68c
July
1.46
1.66
1.92
16,900'
Sep
3.45
31 Va
34
1,410
27% Jan
32%
685
26% Jan
3.10
3.85
219,205
1.66
1.02 July
Jan
Jan
37c
24 %c
30
Gold
Jan
21%
4c
Laura Secord Candy
Lebel
297,300
55C
20 %
Lapaska Mines
1.85
58c
400
Jan
May
Jun
.
La
-
Feb
37c
t
4.55 July
4,175
Lapa Cadillac
Sep
May
65c
'
8%
21% Mar
45
7%
Jan
11c
24% Mar
635
20,470
48c
1
Ltd
16c
4,500
-
6.90
•
28%
July
41c
1.25 July
14,010
„
26%
Ltd
Dufault Mines
99c
1,600
-
r
1.10
6
:-:'y
Fortune
29%
71c
Sep
July
Aug
July
July
11% July
37c
•
Feb
Shore
;
Aug
Sep
Sep
July
July
/23% May
13,600
12
.'.
Mines
Lake
24 %
3c
10
•1.10
13
Kirkland
Jun
•1
25
1.15
Klrkland
30% July
1.75 Aug
Sep
:
25
1
1
—
Gold
1.48
Apr
/
Kerr-Addison
1.90 Jan
July
-
Kenville Gold Mines
Feb
May
Aug
—
Lake
27c
Jan
Jun
1
"
Quebec
Jun
20c
Jan
Jan
Jun
27c
<
15% July
10c
12c >
Sep
1.43
80c
40
'! 4%c
30
1.21
Jun
17
:
29%
5c
23
T.38
/ Jun
16
Apr
July
Jan
8c
Jan
1.07
30% Aug
17% Jan
Apr
1
13 % Mar
1
Jun
110
—-1
200
1
15
Jan
34
9,032
11,763
10,700
■
60c
100
1
Jan
21
18c
5C
53 %c
/■
58Y2c
1,310
25
May
30c
9% Jan
6,500
2,000
7
*
—
Feb
50
Sep
July
25
18c
18
24
Sep
>73Ci
1.65
15c'
29
16%"
Jan
53%
i.
Sep
16C
15C
—
7
*
jun
Aug
27c
300
28
44
Jan
35c
Tlc<i
■74c
72c
1.45
1.45
50c
17%
30
Jan
150
90C
28
*
Feb
4.40
10
13
60
.
•
16
17%
'
;
'
July
•
Apr
19%
•
13% Sep
2,700
33
•
Jellicoe Mines
Sep
20 %c
1.10 July
•
27
Sep
Sep
July
12%
■;
1,593
v.
31%
*
Lake
25
Sep
26
,v„,
17,100
37%
Labrador
•
B
y
25%
37 %
Walte" Mining————II——1
Jack
Feb
Feb
3.00
11%
v??> 30
Investments pfd—50
common
..
75c
common
.Toplcnifp
Jan
1.15
1.50 Aug
5,300
23,100
20
Tar
27c
Feb
1.00
280
'
%c
1.55
Stores
Sep
95
1,535
15
Petroleum
,
1.20
Steel class
16c
7c
1,880
12"%
25
International Metals
Jan
18%
•
25
27%
,
38c
common
Apr
29%
19%
Steel com
Jan
13c
35
15
Preferred
Feb
9
&
14 %c
37
107
Sep
Sep
"36c
v
Jan
70c
Aug
6c
20 Va Mar
5,500
10%
33c
Devel
Jun
86c
1.0;
3.60
1.20 Aug
52c
.
/
Jan
3,132
:,
Jan
Jan
52% July
30c
Aug
10
———6
John
'1.95
70c
.
285 /
'
Jan
2.70
69c
3,000 '?.f Cj 50* May
10c
—1
Lake
InsDlration
;
;> 2.75 Feb
f
.
^
.
10,200
105
<
100
v'
Apr
30c
7,800
39
9C
38
•
■;—1
:
28,200
36c
Jan
1,24
31c
45c
Aug
2.50
53
35c
53
50
Jun
16 % May
July
10%
8c58c
Feb
21%
19c
4,590
15c y
:
47J%C
Jan
12%
12c
::
.5,998
■
Jan
10c
'1.00 July
480
22
2.75
6V2C
49C
'
v:
11% <.
10%
2.50
1
Mines—
class
'
11
—1
Mines
Smith
^
* :'
*
Yellowknife
Gold
18c
•
Aug
18c
July
July.
13c
Anr
Jun
22
=
Sep
-16c
43,275
7c
,
B
;
/
Feb
I8V2
Sep
9% Sep "
65c
July
.
Mar
59c
18
2,300
6c
—*
■v
Apr-'
Jun
>
7
.<•<
July
July"
4c
7
9,500
15c
Vi Mar
5c
25,333
10,433
30c
Jun
' Jun
Sep
19
2,155
17,400
|5
Sep
13
'1
25
13c'
30c
*
—
188%
Sep
3%
12
22
..
3OV2C July
.
330
y:
1.28
1;:..
1;;
Oil
Hunt's
Jan
103
300
'
23c
1
Mining
Gold
65c
65c
y
10
Jan
:.
10,200
13
5%
1
Sep
July
■
4,590
114,950
Dominion
For
70
57
10
Aug
/
■l:.
>
Apr
Aug
July
22
Dominion
Gold
Jan
Sep
July
IOYb
2,360
54
Bank
22
12c
20%
Dominion
Duvay
42
10
52
330
.
55 %
Imperial
Jun
80c
105
1.30
Magnesium
Duquesne
1
18c
■
30
35
Dominion
i
35%
_25
preferred
Fabrics 2nd preferred
New
Jan
lu
Coal
Dominion
Vtc
11%
;
15c
100
Electrohome
Dominion
15
;
3,050
Gold new.———1.1 /
Homer
8% May
1,500
21%
•
preferred
Sep
Sep
Imperial Oil
—*
Imperial Tobacco of Canada ordinary.B
Imp Varnish common
_*
July
43
L
20
.
12,200
/;
•
Bank
Dominion
23 -V
12c
303/4
1
Ltd
Anglo
<■>:'. 525
180
1
Mascot
57
55
21 %
1
1
May
11%
23 3A
1
Mines
125
;
54
20
Feb;
Jan
99 % Mar
20%
I
Mines
Mines
Apr
12 %c Mar
IOYb
;
•
Hosco
Apr
25c
v
250
22%
Erie common
29c
.
5
1.34
;
27%
45,100
98c
Lake
Mining
Mines
Dominion
21
12c
11%
1
i
8
Y
J M Consolidated
1
Mines
:
- -
1.65
30
Discovery Yellowknife
Dominion
.1.50
*
Mines
?
43
1.04
*
B
Dominion
i.6o
43
91c
L
—
Detta Red Lake Mines-
Dome
1,925
43,000
1.39
1
Petroleum
Seagrams
3,100
-1
*
A
40c
48c
.100
Aircraft
Distillers
310
175 .;.
38c
1
Crowshore Patricia Gold.
Diversified
16
28
40c
—
.
90c
27%
Cosmos
Leather class
:
16%
110
11%
70c
Gold
Jan
Aug
2,500
1.15
55
■
—"
// Homestead Oil & Gas
X 1.38 Apr
Sep
5c
" :
9%
Gold
Apr
\
Jan
July
18%
Gold
Jan
2.90
a
•
Jan
35c
Juiy
40Vac
July
2.00
Feb
1.30
79c
Julv
18
Rock
Jan
July
lbc
,
Feb
Feb•
25c
\
July
28c
Be
6®
21V2.
Carpet———
39c
87c
v
11%
Huron &
1.05
8c
70c
.
33c
*
Hinde
:
National
Dickenson Red
5.00
Aug
7,000
106
Jan
35c
Jan
26,700
7%
Hudson
19
Feb
88c
51,700
7
Home
Jan
220
Jan
50c
5%c
Feb
25c
Jun
20c
,
*
Highridge
4.70 Aug
July
July
50c
'
•
,Hollinger Consolidated Gold Mines
Jan
2.55
16c
36c
1
Hugh Malartic Mines
;
2.30
18c
47c,
Feu
19c
21,500
Jan
Sep
2.40
0.70
Sep;•
24 %c July
13,350
8,400
46,025
6c
Jan
July
7,000
3.20
24c.
Feb'
Jun
be
9^
50c
1.90
28c
26 %
Apr
20%
108%
v..
57c
7,900
16
1.90
f
85c
34c
8c
Howey
Jan
11c
75c
Jan
10c
.
4,000
17,800
4,500
21%
Howard
1.41 Mar
10 %c
30%c
1
7c
Jan
Sep
-
36c
5c
Jan
July
Sep
22c
31c
Mines.
3.00
-
20c
v
5,r»ui)
July
7%
o.05 Juiy :.-/v
18,250
,
Jun
111
Sep
105
5,500
7c
68c
preferred.
Gold
44 %c
July
7
,:.
Apr
11c
6c
*
Ltd
Highwood-Sarcee Oil
Jun
4.40
1.85 July
15c
1
—
Mines
Brass
Hedley
;2.10 Feb
Sep
10c
60c
111
Sep
16,205
6c
Z—*
common
Headway Red Lake Gold
Sep
May
30
Sep
1.35
lie
6.65
*
common
Heath
Feb
^9%
5.80
Jan
Mar
15%
I?' 105
Feb
Jun
20
37/b
715
.
"
63c
*
Hasaga Mines
May
May
May
Jan
17%-V
5.55
Jan
14
105
aaicrow swayze Mines.
-f.July
104
2.50 July
6,100
•
Yellowknife
25%
7,925
r
75c
Nickel
Hahn
■
Harricana
24%
:?
Jan
50
1.03
Gold
July
109
Halllwell
■ii
Harker
18
July
6.10
•
Gypsum Lime & Alabastlne
1.35 Feb
Sep
26
300
20c
-
14%
102
5,075
4.10
Co
101
250
*
Paper
Saddlery
Wire.
Hard
46
Jan
;
2.10'
f
20c
28c
*
1-60C:
99c
Willans
Feb
Sep
1
Gold
tiunnar
Jun, .a
27,
July
15
25%
2.85
1.4QX v 1-35
2.0U,
1
Jan
75c
2.90 July
30
J.=:
Z
4Y4
105 105%
common—•
——
West
Jun
285
15%
Vv
1
i.
Preferred
May
26
45
104
3.75
Delnite
Jun
Jun
Sep
50c
1,775
1.03
Denison
Great Lakes
20%
Sep
24
8,200
17
3.95
;
Mines
Feb
>r
•
50
Boos
30% May
Aug
15% Sep
1,295
24
——*
—
Sep
r
32%
Jun
120
111
:
-1
McKay class A
Graman
24
?
258
18,415
14%
nhesterville Larder Lake Gold Mines—I
Lake
Gordon
>
Mar
44
18% Mar
_v
1
Rubber
&
Harding
40
Chromium
Plow
Uoodyear Tire
Preferred
Jun
175
16 Va
:; y,
1
Aug
40%
110
3%
1
78;:
58
65c
Citralam
11
:
Sep
July
100
5 V
109% 109%
1
Hamilton Bridge
Hamilton
Cotton
455
15%' S"
;.r
•
May
Aug
73
262
1
Feb
63
23
:
Mines
223/4
270
1
19
Jan
13 %
Sep
2,852
'
1
Goodfish
Feb
53
,
Sep
Sep
270
"
Research
100
Aug
-
13% Aug
48
......
3.75
4%
a
Goldora
29% Feb
Sep
1
48
•
Golden Manitou Mines
44% May,
Jan
2.99
33c
16
•
common
Mining
19%
20
73c
Class
Gate
Jan
12
Porcupine——— 1
Centremaque
I
Golden
20%
23
MinesA.
21
4,300
10
100
85c
32
625
.—vl
Gold
5
3,410
V.
3.35
*
Ltd
Mines
32
210
Central
Davies
Eagle
Sep
2,495
Patricia
Davis
Gold
Jan
25
1
Trethewey
1,400
23
40c
1
Mines
Jan
16%
Central
10%
10% Aug
24c
Sep
12
48
—r
100
Wares
123/4
20%
•
205
May
134
.
6% Aug
21
—
—-—100 j
22%
1,280
1,495
1,765
14%
Wirebound
80
12%
65
8%c July
36c
22
*
7
22% July
Jan
90
Feb
6.35
Sep
5%
345
•
10
10%
.+,-
4.00
21,000
12
12%
•
A
common
25
155
14
18%
100
class
:
7
preferred
* £;—
Exploration ——3.35
Greening
14%
*
preferred
*
Golden Arrow Mines
Jun
•
Ry.
i
31c
Heva
Utilities
125
9%cll%c
21c
/Jun
27
60C
Tire
Canadian
9%
112 '/2
10c
1
24
28
16
Canadian
8%
—
•
—100
——1
1
30
40%
Malartlo
9
Sep
Jan
Gold
Jan
58
Canadian Oils
Mar
48
•
22% Jan
•
—
12
1,695
1,265
*
29% Aug
32% Jun
—•
.
Canadian
4,610
52%
Lake-Porcupine Gold
Mar
19%
A—*
2,325
19
48
;—
Lake
Mar
24
50
com
4.60
17
Mining-..
Canada
Steel
Great
•
common
«
Canada
4.00
-
Pow
99% July
12%
-
Feb
4.35
common
870
29
26%
•
13
18%
Goldcrest
Aug
14%
Jan
24
26%
64
Jan
19
100
Dredge
Jan'
Jan
49%
Goldale Mine
25% Jun
;
Jun
May
2,200
26,405
•
10
36
13
Jan
7%
1
XenoWKnile Gold Mines
Goa's
Jan
•23
22%
•
Canadian
Cub
Gillies
153
Sep
26
•
common
Class A
Crestaurum
Giant
Feb
205
95
*
Fdry
90
Jan
1.45
Jun
Sep
28
•
common
Preferred
9% Jan
Jan
20%
23%
20
&
11%
General
Jan
88
20
Conv preferred
11%
Mar
15%
47%
286
•
45
100
44c
Jan
17%
178
95
•
285
7%
—*
56c
Sep
201
10
July
28 %
preferred
preferred
Apr
2.95
/.
Mar
•
1st preferred
Cournor
5%
Sep
19% May
Jan
10%
50
Commerce
37c
5%%
33
Jan
131
26
Bank
Coniaurum
Jan
Sep
1.71 July
19c
July
22c
Sep
6% Jan
6,150
15,500
23c
Breweries common
Canners common
53,100
28
7%
General Bakeries
Apr
,■
44c
17
20c
*
48c 551/2c
28
Jun
/ 17
July
28
195
*
Conduits
19c
17
17%
__
53 c
Feb
35
Sep
40
Canadian
Colomac
Feb
•
.
15 -i
33
1.72
Wire class A
Cochenour
11
97
;
9%cMay
30
—.
Jan
Ltd 4%%
Gatineau
V-."':45cv-Jan
Jun
.
12% Mar
11,500
22 %c
common—w—
1.35
Gold
Frobisher
Apr
12
725
30c
•
Canadian
Coin
1.64
23% Mar
4%c Jan
200
17
Class B
Cockshutt
15
58
Z
Aug
*
Co's
Freiman
5% May.
22c
12%
100
40c
•
-
of
Fraser
May
4.50
6c
A—
1.00
Aircraft
Co
Francoeur
Goldvue
Steamship
Gal
Sep
July
Sep
95c
July
3.85 July
15c July
33
Permanent Mortgage
Chemical
Ford
Jun
36,400
l
class
83c
*
35
Jan
23/4
Fleet
Jan
,
fUenora
Canada
Chateau
28
5
17%
1.50
12%
*
90c
Jan
6c
*
Aug
1
/."Class A
Jan
26c
J
Jun
22%
Shops
Candy
Grain
11% Jun
/
55c
12
Power
Gold
Sep,
Aug-
-
8
•/. 72c
12
•
14%
Sep
2.30 July
common
Players new
Farmer
Preferred
Jan
18c
26%
—-——*
Packers
Canadian
28%
;
20c
28
;
Canada
A
Sep
2,250
100
Car
Sep
21c
24c
Malting
Canadian
Federal
4.05
4.25
—*
Preferred
Canadian
Jan
Jan
35,900
1
Preferred
15%
30 %
45c
"
-*
..
Fanny
20c
-•
—.—
Famous
Feb
2% Sep
980
Seft
20
Falconbridge Nickel
Jan
1.20 :
1.47
—•
1
22c
V;
Jan
18 3/4
20%
,
10
1,715
22,550
Aug
30c
39%c
July
July
July
11
July
12% Sep
750
3%
20c
20c
•1,640
55c
10c
10c
:
M:-. 15
8%,:
V 30
3,900
21%
25
12
24c
Jan
98,750
11%
20
Equitable Life
11
20 >/2
4.60
4.15
10
*
4,600
1
Flon
North
Feo
Jan
3.50
Mines
124,400
1
Oils
Canada
30C
Jan
3.35
1.15 July
20c
B
21c
•
:
Canada Bread com
Canada Cement common
Canada
July
Gold
Class
20c
—1•
Calgary & Edmonton
Flin
Eldona
Aug
Feb
13c
3.80
English Electric class A—
61
1.65
62c
Sep
1
14% Aug
24% May
•
42c
Calder Bousquet Gold
Caldwell Linen 1st pfd_
2nd preferred
Callinan
Jun
Sep
55% July
17c
•
Building
Calmont
12
21%
'210
1.55
July
30c
5y2c
10%
1
—.—
13c
•
;
Burns class B———
50 «
;
2,500
7,ouu
10,050
;
High
Low
38c
6 %c
1.56
common
Mines
38c
'
•
,—
Castle
Elder
16c
15%
Broulan Porcupine
Mines, Ltd
Buffadison Gold Mines
Buffalo Ankerite Gold Mines
Buffalo Canadian Gold
Mines—
Buffalo Red Lake Mines
Cariboo
Jan
15c
-
Class
45c
220
1
Class B
Canada
July
12%
British Columbia Power
class A
Canada
16c
Range Since Jannary 1
High
36c
—20
new
31 %
Brit Columbia Packers
class A
Steel
•9,610
Shares
5V2C
1
Mines
Sullivan
Eastern Steel
23% May
37C
*
Eddy Paper
60
19c
.
Products
Bunker Hill ——
East
;,
Feb
22%
14c
*
British Dominion Oil
Jan :;.
;f 92c
Low
——.—1—1
Oil
Sales
for Week
of Prices
Par
East Malartic Mines
Feb
1.45
Crest
July
July
12%
—
Oil
;
July?
58
42c
Mines,
class b
15%
1
Amphi Mines—
East
47c
21'/a
Mines
Columbia
Sep
21
245"
"'
East
Week's
Last
Sale Frlee
;,Cf.
10,800
77c
23c
12%
15c
American
i
9.35
58
Brazilian Traction
Light <& Pwr
Er-ewers & Distillers-
Burlington
65c
22c
Jan-;
•
70c
ii
21%
—
Boycon Pershing Gold Mines
Bralorne Mines, Ltd
Brantford Cordage
British
/
$
High
STOCKS—
2.65 May
216
Jun
Jan/
181
5,700
21
45c
■
I,875
1.00
Bonville
British
843
9.35
22 %c
—
Lake
201
1.04
Bobjo,Mines Ltd
Red
83,200
—-—
Preferred
Blue Ribbon preferred
Brewis
Low
53c
193
200
Range Since Jannary 1
Range
Friday
,
!
High
45c
9.35
Bevcourt Gold
Bldgood Kirkland Gold
Biltmore Hats common
Gold
Shares
*—
Jberens River
Bertram & Sons class A
Bonetal
6
50c
—
13
for Week
of Prices
/"•?' Pa
Yellowknife
Bell Telephone ol Canada
WEEK ENDING
Sales
Range
,
,
SEPTEMBER
FOR
,
Last
Sale Price
;•..'
LISTED MARKETS
RANGE
Feb
Jan
36
1
Aug
34
' May
4.40
Sep
,1446
LISTED MARKETS
CANADIAN
RANGE
STOCKS
Friday
Week's
Last
Range
Lynx
Gold
Low
40c
Gold.
High
35c.
25c
;i'3..
Low
40c
25c '
30c
£0,100
i
10,000
3.60*
6,840
'20,300
32c
July
21c
July
Feb
,V 45c
1
.
MacDonald
Mines
Macfie Red
Lake
•:
l
i
:
Red
Lake
Gold
Massey-Harris
3%c
37,000
Frontenac
Red
Light
2,935
13
6c
Long
July
45c
Sep
1,210
26%
Sep
Sep
•
&
common
Heat
&
100
100
*
»
i
4,400
20c
36c
Feb
323
.
v
f
'V
385
11
75
95
...
x
22
10,535
18
2,420
16
Sep
71
785
66
1,005
28%
28%
100
12%
24%
COrp
Feb
Sep /
27
Sep/
32
2,585
22%
Sep
28
1,550
27.
Sep
12,550
Jan
42c
50c
24,000
28c
July'
1.10
1.25
12,000
60c
Jan
25c
21c
26c
11c
14c
1
y
30.280
1.03
Jah
21c
43c
11c
T7
■■
.
6 i/s
-
:::.
46 c
:
~~
;
* *
•
;'■■:
i
.
28c
71
_!".ii«
/
...
V-i
57c
84c
-19
,'oils
6%
(
gc
...
Pag®-' Hersey
i__.
1
^c
78c.
(new)...^
Pameur Porcupine Mines Ltd...
Pandora Cadillac
_•
Paramwonj Mines
*
Parheo JMalartic
Partenen Malartic:-i_:i_:
I*ayhgiaster Cons Mihes.li:
Pen-Rey. Gold Mine^:_2.ii
Peoples Credit Securities.:
t
"7
55^
~ /.
.«
Perron Gold Mines.____
Photo Engravers
:
-
1
Mm^t'
Mines of
B C
t
.
....
Gold
3.85
...7
7
Mar
-
119
Finance
1.25
21%
57c
86c
95c
8%
Mining Co
Feb
30c
4,100
42c
5,500
32
1,640
75c
75c
80c
66c
2,700
11%
12
375
1.30
,10%
1.72
1.90
12 %c
13c
12
12%
.940
54 V*
860
51
12 %
.I.IlJo
Preferred
54
53%
200
.
Gold
Quebec
Manltou
1
—
1
■
•
<
i6
1
Mines__.
Class fe
1
xx.
x:
(P L) common
Cotton
42c
•
:
*
""
Rouyn Merger Gold Mines
Co..
•
Lake Gold
Mine
Industries
common
14,828
50c
47,359
11
25c
30c
13,500
20c
29,600
13
13
345
12% July
65
12cl2%c
40c
55c
y2~
22
i6y2
16
22
50c
•
12%
49c
,
45c
new
Senator Rouyn Ltd
footnotes
page
1447.
'■
r•»**:
34
-
10
L_i
1.10
49%'
,
/>'%•".'
■
25*
*
*
y
July
35
July
Mar
83c
35
-
Mar
•
24
July
7;
26
Sep
12% May
45C
Sep
31
May
40%
Jan
58
May
Jan
*11
205
.
.
•WA 6
10% t
3.10
116%
28c
1,084
•.
:
220
11,700
'4.20 f
5,400
Aug
Winora
>
23
Ltd
common
1— ._X—:_100
Electric
i
;•
14 %c
3.50
40
h-
.
3.70
,
Jan
Mar
10%
94 Vz
-
Jan
July
15c
■„
3.45
5,085
Feb
'
p
•
-.
Yellorfix
Jan
'v
•
*
Mines
'
:
V-
-
-
<
29c
1
—
Ymir Yankee Girl
r -m-.
*
York
:
:'
common
7,100-'
33c
:
15 %c
•
17c
3,800
15
*
Knitting
29c
"-'.220- V. .Juh 7
36% May>
Feb >;■
108%
Jan >
30c
21% May ?/
,
...
Apr
105
15%
July
Feb
6.55
14c
July
140
,
14
VH
.
*
Feb
43c
^
Sep
; v25c
>•
Jan
60c
-'30--- •Jan',
Sep
v-
55c- Mar
xr:
,/
Sep
25
,67.,:
.8,500
-
.
104% July
11 %c July
2,473
,.
18c
July
145
17,60 0
r
100
./. 16c
3.45
16c :
>
July
18c
30
12
July
23
-
2,055 :r
^
:16c
10%
99%
——~—1. *
..
27% *
11%
x..—.—100
Mines
/
205
;,
,
30
;
Au8
.'159
r.1.69 -Jan»
Feb
59c..
,
3,500
-
105% 105% /
T 15c
•
Feb >
,
5.10 Feb
July
28c
8,200, ;
13.500:
28c
200
108%
6,030
*
24 j
25
.
*'■
!
:—-
common___'
—
Gold
a
32c
26c
••
26
-—
80c .-
23 /
\
;
Grocers, common.
132 Vs.*
30c
32s;
,
Wright Hargreaves Mines—
Jan
118
71 c
■ll1 i
75c;
—
r
)
67c
Feb
L -39c
Jan
18
July
43
Sep
Feb
r
Jah
.
Uchi
''A--'
"
Bonds—'
■•"•:■
___x
.■.'/"
32 /V
32
—
—
32'
32
$2,000
...
Sep
MMNiaiii
Apr*.
Jan
3.30
Feb
22%
Jan
3.45
Jan
22 %c
Feb
15
Exchange-Gorii Section
Canadian Funds
Apr
55
Toronto Stock
Jun
Friday
STOCKS
'
2.15
Apr
'fkkAk'AFar
1.15 Apr
1.25
British Columbia Pulp & Paper com..*
Feb
Brown Co
23%
Jan
40c
Jan
Canada
10%
Sep
•
common
x'-__
.*
Apr
Vinegars
Canadian Bronzle
Apr
Canadian.
Industries
May
Canadian
Marconi
39%
Feb
16
Sep
49
Jun
Canadian
«
:—"
—*
/
•
Vickers—
13%
Western
Westipghouse
Consolidated Paper
64c
55%
f
Range Since Jannary l
low
r
20
•
High
■
Sep
-
78
i
,
.
;
Apr:
Sep
8%
815
71
Sep
104%
345
21
•'.
13%
Sep
29
Sep
18
Jun
50
Sep
50
Sep
Aug
25'
4%
5,850
:: 77
21%
.50
125
*
5
-
•
14%
-
325
-
Apr
Apr
Feb
'
15
50
»
12
20
20
2%
2%
33
Lumber——2
Canadian
i
26
33
2%
^52
2%
>2%;
52
52%;
V-
*
::
50
l\
20
v
-
Shares
"
50
*
—
-
! for Week
High
4%
L._
-_
Low
__
14
Sales
Week's "
of Prices"
4%
-
—100
v—
Dominioh Sugar—
&
«/•/'
*. 50*
1
Canada
16% May
.a!
.
Rang*
..Last
■*-
■:.% 6io.
r-
645
11,695
:
,
,
2% Sep
26
.
2%
;
5
43%
Sep
Sep
3.80
•
July
Feb
Jun
Feb
"
52
61%
Feb
Feb
25c
55c
♦
July
Sep
—_—
17%
255
55c
55,800
12
13
590
15c
15c
15
1.57 Mar
Dalhousie
Oil
25% July
Dominion
Bridge
Sep
July
25
Dominion
Textile
Aug
Donnaconna
Paper
;——*
Sep
Aug
16
Jun
Foothills Oil & Gas
•
25c
Jan
Hayes Steel
Humberstone
1,450
Shoe
Apr
International
Paper common
20
Jan
16
22c
12
30
29.y4
30
50
3.95
3.85
4.15
10,219
7c
9c
3,200
7c
23c
26c
13,900
22c
13
13
25
60c
68c
21,600
12c
Jan
29%
Sep
Sep
3.80 July
13
40c
Sep'
July
Sep
July
:
'——
34c
34c
--
...
9%
39%
—
Jun
-
1,700
30c
Sep
200
32
r
.80
95%
Sep
Feb
770
15
Feb
Minnesota
Jan
Oil
50c
Feb
Pend
16% Mar
1.63
Jan
&
Ontario
Selections
Oreille
Paper
*
*
'
__x——x-—_.—-1
Southwest Pete ;
Temiskaming
Mining—
85c
45%
Jan
Apr.
May
35
99%
17
/
16%
17 %
1.75
1.96
2,450
1.50
Jun
24
25
105
23%
Jan
<
23
Aug
25
Sep
41%
Sep
59
Apr
2
Mar
4
Jun
—
■
'
23
44%
--
18
4%c
2.40
-r-
i
v
Apr;
32
-a
100
Langley's common
6
14c
V
23%
1.76
-
19
July
15% Mar
98
34
"
common—
195
21,149
■
18%
-
61c
'
6%
—.—-*
:
__
16%
17%
•
lOV-iC
23
-
90
41%
45%
•
10,835
3
-
25
3
Mar
17
19%
4%C
4yac
500
17.
3%c.
Jun
2.60
5,650
2.35
Sep
2158
18
l'lc 11%C
9,893
I
1
Sep
1,000
18
4,100
9%c July
Sep
-
Feb'
87c
x
C »».
3.80
Feb
;:■*".V
f / •*
.
Feb
»13%
9% July
,
Jan
May
Jan
1.93 JUly
-/ 8%
14,247
■•■
Apr.;
Aug
9%
10,159
4.00
■
/
18c
2.35
24c
4.15
Jan
1.80
15%" Sep
20
10%
9%
•
Jan
39c
120
:
9%
*,2.28 *
i
May
2,500
:
•
2.10
■
Apr
132
io,sis
52
6V4
y
lOVa
14
Jan
301
,20c
23%
49%
11% May
50
10%1
20
Apr/
; 46% Feb
170
July
15%c July
17,700
-
15%,
18c
Jan
10:'";
9%
:
20
*
Jan
104%
275-:••■.
34
2.40 Feb
65c
Aug
22,000
34 I: A
1.25 May
July
142
8
,
15%
—41
1. it
—i.
;;
1.00
1.05
•
:
>
1.20
25C
1,135
.115
34
28c
Canadian
300
63c
12%
/
'
Feb
7
_l
see
May;
80c
July
36
;;f:;AA35Z:
20c 22%c
•25c
Jan
6%
*
♦
I
38c
22c
common
.7% Aug
12Vz Aug'
% 5.35 Feb
Sep
45c
290
115
:
-
;\:9
22c
7
1
45C
,
6,800
43
12
12
—
Aug
1
Gold
54% May.
3.05 July
720
30C
170
_
i.x.
1.40
41
■
.
July
15c
Mines
*
_100
m
8c
50
Antonio Gold Mines Ltd
11,250
166%
^80
15c
•
A
63,300
55c*
25c:
*
A.
•
5,500
15,900
'
56c '
*
10,720
1.25
.100
Products
Jan
9%
11,300
72c
23 Vb
•
41
:'
B
1,100
23c
175
Jan
34
40
20c
-
Jan
93c
1
St Lawrence Corp common
July.
300
T
Jan
,
Jah
27% May'
5% July
11% July
45c
30c
J
Preferred
5
I
——«
Preferred
Feb
1.65
July
10% Sep
30c
July
330
1
new
Ryanor
1.10
167/8
13
•
Royalite Oil
July
91c
13%
Sep
42
1
10
Mar %
1.00
40
1
22%
Feb
i.95
527s July
3.55
Sale PrlcO
69c
;
460
1.09 Mar
July
53c
Consolidated—-—
Winnipeg
'*«..-
34
13
•.
;i 1,100
i;: 34
1.00
Feb '•
4.10
.
Apr-
17%
,' 5,700
40c 46 %c
1,500
'
70
3.30
...
WUtsey-Cbghlaa Mines
;
Feb
1.75
July
July
Jan><
/ Feb
13
1
Royal Bank
8c
Feb
Jan
36
-
1.25
10%
July;
<>90
56c
.
A
Preferred
5,7c
Cl.00
10%
2.15
25
0.45
L.i
Mines
Westons
76c
1
80c
a
>
Sep
5,850
12%
ummfrn v
B '
Western
>
Jan
7.70 Mar
1.70
42
•
*
...
'
34
•
-___:
x
Roche Long Lac
:
29c
'ioy2
___.•
4.95
1.00
•
96c
•
Renfrew Textiles
Riverside Silk Mills class A
84C
1
RegcotiH Gold
Richmac Gold
-125
•
-
Queenston Gold Mines.::
Quemont Mining
935
6,500
'
40c
31,700
.
Jun
3.25
1.50 July
8%
:
12%
West Malartic
28% May'
47c
Feb
Seii'
7,000
•»'
Quebec
1.95
July
11
c.;
9%
Aug
•
Aug
July
11% Sep
-"1.30 Sep
10% Sep
1.30
x
/24c
.
45c
July
.
66C
11%
-
40c
52c
-175
_io
;
23% Mat
Jan
Jan
9c
53%
53%
.6
X
Steel
Westeel
.
Jan
1.06
Jah
22 c
3,100
65C
:
Sep
Feb.
Jan;
July
£
1.15
Apr'
■■
4.45
20c
121,750
x
-
40c
'
Feb
lie
Sep
28
1
common.
Se^
35c
28
13
18%
-
95
11.50C
"
53c ;
•
'"I***;
.,
Feb
35c
■;
3.45 Sep
28 c
1.33
46c
14c, July:
2.7b July
40c
•t
V:---:'25
2.55
23.
23
1.25
Mining
Vlcour
Aug
29c
24%
1
x
Sep
July
2.25
2,500
3.15
.
• '
Waite-Amulet Mines, Ltd
Walkers (Hiram) common
Wash Lakh Gold Mihes_
Feb
Jan
2.85
135
13,270
4,760
g5C
1
»
Dome
77
21,105
10c
1.10
—
*
aes_
x_:
Ventures, Ltd.
Jan
35
,1.00 July
1
•
.Metals
92% July
*
Jan
1.65
July
July
July
7
29
.-.J,
20% July.
13c
^
May -v
18c
••••
July
12c
30c
*
x__
■'
Jan
Sep
25,000
30c
■
2.59
Jun
1.00
4ic
*
'://-/
-
17
73
"
—x--.—
Upper Canada Mines Ltd
Jun
500
-
3.84
;,%i V." •'•J- •
Apr
155-
»
•
21 <
27c
40c
;
City common...^
Class
Jun
8%C Aug
19c
July ?
6,150
26%
3.45
90
2.35
i.20.
x
class
B
United
May /•.
26%
28% Jan
100
1.12
class
(Jolted Fuel class
Jan
5c
18c
:
—X-XXf
Union Gas Co
Feb
50c
3.00
1.50
July
355
16C
2.40
:
.2.65
•
' '
Jun,
Aug:.
8
Sep,
75c
May
12V*
345'
2.50
21
A.
_
—
Trust
Union
30c
10c
:
11,700
2.40
x__—
United Corp class
43c
9/700
18c
10% May
24
Sep
'': -::
'
Transcontinental Resources
Jan
July
64,700
k
94c '
77
t
,~1
-
Mines———x—___
Jan
July
26c
2.80
105
Sep
7
30
2.25
J
Apn
16c
July
23,325
71,000
j
Corp
Preston East
Purdy Mica
Purity Flour
;
7 '
Feb
Aug:
Jun
50c
,
10% July
15c
Iftc
——x__—x—.x—
'Class
Jan
July
22c
•
'irk 16%
"
Jan
18%
_500 \ r47c
;
_X__
80c
'
.
37c
7c
57c
.
Voting trust certificates
Ctenher Gold
/
3^55
Porcupine Peninsula
.1
Porcupine Reef Gold Mine8._i_i_i.__l
Powell River __x_.i_i.__
•••
♦
Powell Rouyn
'
1.45
2 99
lc
5%
84
;
"~50
Gold
Traders
Feb
July
23,727
£i-: 26
■"
r
Sep
Sep
9
100
126
84
.'■■
1
_
common
90c
Sep
6
-,6c
1"
Gold
jan
260
•
18%
-
70c
5C
♦
Piccadilly
Pioneer Gold
31%
•
x_
Gold
Iron
Sep
50
■
;
1,55
125
9%c
Mortgage
Towagamac Explor
Apr
13c
vv-
Feb !,
July
11
73
■
Toronto
6Va
17,700
1,655
16,450
.
17c
.
19c"
1
Apr,
July
65C
10
-
7% y
18%
27c
■
Apr*
20c July
40c
July
95c
July
6 00
July
200
-
53c
,__1
July'
1.50
A'
Mines
Toronto
14
48,900
1.12
i_
•-*.■■■, •■is-*
34
.-23
19%
77
2.50
-'V*:'AV.-*"•'/■■:•■
Toburn
Tombill
••
Apr
Jan
20c
•
Jan"
Sep
18,642
18%
/
r
.
Mines.
<G)
Thiithols
Jan
5%
I0cl3%c
20c
1
.
Jan*
1.12
'
»
Thompson-Lund Mark Gold MI
,
Jan
9%
He
1
•
„•
1.28
,
13c
1.40
Jan
90c
3.055
%
86c
'i
"
_____
Teck-Hughes Gold Mines
95c
13% Mar
2,000
;v
90c
•x
^ 29 a
36
1
1
8C
,75c
-
25
6,433
L02% :
5%
890
*
Preferred
22c
1.40
112
56,200
:
6'A
' '•"''•'
:v'"
Wekusko
Pacific, Petroleum-
■
7
T
General
15c
y
10,100
1.15 'P
r.':
v T
preferred
Toronto
19c
1,570
65c
c
-i*'V
Oil
33c
1.53 July
361
30c
53c
1.00
1
j.
-
17
28c
114
.
:
-17%
'
18%
;
■.
MItipr
2.24 May
40 %c May
-6,000
13,600
:
20% J
16
53C
.
■
116
*
25
Trnn
Elevators
Sep
Sep
46c
1,000
20c
17
*
t
.
/'
1,000
:/1,000
20C
116
18
Jun.
108% Mar'
Jutf
10%
6
19
common——:p^»-
Preferred
Mar
5%
18,148
r
21c
19 c
v
20
~i
Orlac Red Lake Mines™
Osisko Lake
st:
1.98
20c
*
_
Mines:
...
46c
T"
'V
65c
55
;
42c
1
i
Osulake .Mines
Ottawa car __i____i._-.__..
1.80
41 %c
"■■■•
;
Inlet rConsol
Twin
8o
A '■■
8c
1,200
.
'"'
4
e
Canada
Toronto
15c
July
Sep
July
33c
;•
2,500 f
20c
...i_50
20
10
;
lc
10%
•
Taylor Pearson & Carson common-
1.05 Mar
1
«
>
7,700
16,000
70c
"~
^
10c
30,400
-
6%
•'j
■■
<
■
.....
i
v.:—:
common
1.60
6Vs
i''■
'.1
.
Rnr.a
Tambivn
Jah
65c
6
5
Mines
72%
5%
_
.
•-
710 /;
29,850
75C
-9,
,
VB
_•.
;
Taku RiVer Gold Mines
Apr
49
Aug
16c
-
,
*
May
36%
Jan
30c
6c
33c
10c
*
X V
May
30c
10,000
9%c
36c!
■
»
33c
1.48
' ny2C
1
_
20c; Sep
July
Sep
July
t
65c
:■>
'
ot
Cons
Surf
1.39 Aug
10c
48c
52%
52c
-
.
i,
Contact
Apr
15V2c July
39,000
24,100
1.55
;
.
Mines
8,700 *
62c
6,851
£
9c
49
6c
;-'■!•
1.50
3,500
.
87/8
common
Sylvanlte Gold Mines
3.25 Mar
56C
:
*
Sullivan
30% Apr
29% Aug
2.28
50%
-
Jan
July
35c
x
/
-
1.33
70c I
9%
.
19%
102%
Paving
1* ^
;
Co
Stuart
Mar
47c
*
/
26% '
,1.05
■
Sturgeon River
30% Apr
13% July
8% Sep
6% July
2.05
23c
*
<
Bteen
May
22%
1
Ltd
—
For
21
23
', ■>
•.
Bteeloy Mining Corp.
May
28%
-55
29%
1
Exploration
Scythes Ltd
,
27
*
Mines
River
22
12
190
27
.-'t
i
Preferred
25% Feb
21c
II
Ontario Loan
San
-»
steel
Feb
2.14
,
13,700
lOl'A
13,650
42C
59c
80
Jun-
40
Jan
75C
26
73C
h-_:_x
siedrnari i__...
Aug
.,
91c
16% Mar
60
8%
27
*
<
,
,
Mining
> '20
:
"•:
PtH
i
•
Sudbury
18%
12
■■
Starratt Olson Co
22% Aug
102
Sep
May
18 'A
8
ILj V.'
_
O'Leery Malartic Mmea
Omega Gold Mines
Sand
Feb
Jail
50c
Sep
Aug
1 20
Mines
Ogama-Rockland
Sannorm
108%
Feb
••./• ••
Class
Feb
105%
72
July
1
Preferred
Russell
Feb
45c
,1^1
Jan
24
37c
1.29
Stanley Brock class A.
Class, B x____
:x_
81'" May
>
Northern Canada Mines..
North Star Oil common
Rush
10
5,600
•
Jan
49c
_
Sep
27%
2,182
30%
17%
Preferred
Jahi
12%
Aug
*
Roxana Oils
38
101
16
J7c
Sep
July
28%
'
:>
100
1,755-.-
'
56c
66
Stanaara
Mar
22
;
26c
■■
6% Aug
106%
■
17%
18%
10
"
■■
Northland Mines
Rochette
July
16c
■
Noranaa Mines
Robinson
Jan
6c
6.65 July
6,800
?
Norbenlte Malartic Mines
Norgold
Robertson
17%
18,000
17,700
■
13 '/a July
.;i8% Jun.
Mar
10
50
100
-107 '
26%
Sturgeon
Rights
Preferred
e
21c
'
20'% July
-
60
60c
:
39c ;
;
-20
___________
Standard Chemical common
40c
*>
Sep
~
(107
*../;/
Nicholson
Preferred
Orenada Gold
Apr
•35 c
Mines
Orange Crush
Apr
75c
July
July
V 20c
A
new.,
Oils
8Vac
25c
21c
20
class
■_
Mines—
Stadacoha Mines
1.70 Mar
4VeC July
50c
19
;
Co.__.
Springer
38c
•
new.
Jan
1
common
Negus Mines
New
Bidlamaque
Gold
75%
1
..
Car
Gold
26%
Sep
July
80c
420
X'
(N)
Slater
Southam
101
22
1
Sep
Jun
1,000
72
68%
Jan
42,
5% July
577
105
Malartic
12% May
16,210
I6V41
;•171/4
•
;
27%
75c
11%
'
Power
17
3,097
•'
34% l-
30
27
.;105
Sep
21c
66
17
100
31%
x
1
Jan
50
14,000
54c
v.;
^
Feb'
17%
25%" Jun.
AUg'
Feb : •
Jan
11%
20
17%
pfd.
new
n'ew_.
A
.100
Jun
36c
8.10
—-
A
13%
Jan
20% July
•5c
7%c
.
6
17%
.
Bladen
Apr
35%
Dairies
new
Preferred
11
■
10,200
19' 19%
—_
...100
National Sewerage Pipe A__
NUrTellowknife
1.00
107
—•
19%
12%
6
Blscoe Gold Mines
16%
50
6.90
7,95
_x__
x
Calumet
•
6%c
/;
B
10
8,185
5c
'
.
■;
*
32c ;
\
•
Western
Class
21
20c-
33c
•
Hosiery Mills
National Trust
V-A
1
*
Gas
425
1,935
DOC-
v:
18
.15% May-
:
v
-
ill/4
201/4
so-. 53%
95c
l
11%
18
50'/2
I
Gold
W'-"* 5
L5% May
July
July
36
610
3Q
-
11-
20
•
J
Lac
National Sreel
11
kk-kJx-'
*
I
Class B
Pressed
Jan
July
12c
13%
18
.
d
-
880-
41 y
11%
:
.17%
Silver
5,585
is
preferred
8impsbns Ltd class
8,000
:S
New
Jan
16c
„
3.65
July
12
-
•
-
■£&■%
>
20
19%
11%
6
Feb
13c
26%
1
41
-
.
:_____
Jan
51c
/;.?'/•
;—40
Dairies, class A._:___
2.20
60c
21c
15% ;
26%' 28%
III-
9.00.
19%
5:
:
___.
B
15 %c
39,900
13%
:
12
1,145
•
Apr
2.ti8 Janv
Jah-
;
Jan
'
31,300
-
Sep
1,66
1,160
-
,-'•12.
9.50
1:
Scrip
Class
Feb
17% May
30c
•
Mines
Oil
Grocers
Preferred
-
12%
1.10
•
National
Power
Jan
25c
16c
12
12%
______x____!
Silverwood's
Jun
97C
L__—
I.
May
55
1.0O
141/2
July
1.00
-;
3,900 •
129,106
1 'v' VVli-l/'*.?
'
July
July
July
5c
2,000
il 82c
-
■1.13-:/>•
-2.87
common
common
Preferred
31c
7,400
:
1.00
2.50
\
High
26% Mar
Sep
'
10c
26 %
*
.
common
Pickle-Crow
Silknit Ltd
/•39C
35c
39c
1.08
•2.57
Sigma Mines
Jan
Jan
20
■
415 T
-
12%
■'
6%c-
■■*>'
new
3.75
Jan
141/4
-
Mylamaque Mines
Pacalta
y4
13%
•
Locomotive
Corp
Omnltrans
49
*'
'•
95c
July
July
^
1
Mines—:.
vtc
Jan
1
.Preferred
i—
Monarch Knitting common
New preferred
Moneta Porcupine
Okalta
10
13%
Mines.:
Modern Containers
O'Brien
55 1
11%
.
Lake
Mercury Mills
Mid-Continental
Mining Corp
Inca
55
New
Feb
5.45
1.50 July
3c
Apr
1,275
.....
Red
Gold
Norseman
3 y2c
38,c
11.85
common..!
Oil
Lake
McWatters
Normetal
31/20
*
1
20 >
McMarmac
•
14,725
Mines
McLellan
•
27,400
11.85
common..
Mclntyre Porcupine Mines
V'
^
1
.Preferred
North
58c
1.98
2.45
'■*?''
Sick's Brew
July
3.75
July
21'
ill50c
Pherrltt-Gordon /Gold
Jan
7.50 Jan
35c
Sep
1.50
11.85
±
McBrine preferred
McCabe Grain class A.Class B
Newnorth
-14,208
51c
1.75
58c;
i.78
20c
*
Gold.;
Martin-McNeely
New
*•
--
14,550
1
Marlon Rouyn
National
3.05
*
Marcus Gold
Mosher
2.^0
5.00
JUlJf
'..2.50 July
10
_
Montreal
295
•
common.'
Maralgo
Moore
1.90 ■„
1
Maple Leaf Milling common
Montreal
i.75
___1
:
3.05
9,700
23c;
1.75
1
:
Preferred
McKenzie
20c
,
Manitoba & Eastern
Maple Leaf Garden
3.25
21'c
3.10
l i
Mines
Magnet Consolidated Gold
Malartic Gold Fields
:
McColl
3.40
.
3.30
•
•
MacLeod-Cocxsndu Gold Mines..
Madsen
3.15
High
20%
21
I
Creek
Sheep
.
__
K;
/
,Low
LOW
•
Shawinigan
Shawkey _•
Apr
86c
.A
Range Since January 1
Shares
of Prices
Pair
High
for Week
Range
Last
Sale Price
Range Since Jannary1
Sales
Week's
Friday
STOCKS
Shares
Mines..
Yellowknife
13
SEPTEMBER
ENDING
for Week
of Prices
Par
Lundward
WEEK
FOR
Sales
Sale Price
•'
Monday, September 16, 1946
THE COMMERCIAL & FINANCIAL fe&fcONlCLE
118
20%
Apr;
2.20 Aug
39
Jan
27% May
7c
5.00
40
33c
Feb
Feb
Jan
Jan
■
Volume 164'
THE COMMERCIAL & FINANCIAL* CHRONICLE
Number 4S2S
'
:
■
v
l447
OVER-THE-COUNTER MARKETS
Quotations for Friday, September 13
I
Specialists
Quotations
Co.
&
Members New York Stock Exchange
Members New York Curb
*
•
Roal Estate Bonds
Shaskan
OVER-THE-COUNTER SECURITIES
Markets
on
'
.
.
_
For
Exchange
40 Exchango Placa, New York 5, N. Y.
ISSUES
ACTIVE
Tel:
Ward
Established
Co.
&
Tele. NY 1-1287 & 1-1288
Direct Wires to
CHICAGO
BeU
'
'
I
Association
Members Neto York Security Dealers
1920
DIgby 4-4950
120 Broadway, Now York
REctor 2-8700
Teletype NY 1-953
Phone:
''
'
•
-
•
'
'
Reorganization Rails
PHILADELPHIA
—
■
(When, as and if issued)
Bonds—
Chicago Rock Island & Pacific¬
Investing Companies
Bid
Fat
Affiliated Fund Inc
_10
Holding Corp
32%
4.75
11,83
1
,4.33
10.90
Axe-HoughtohJ Fund Inc—
>
<
of
Tr
Bullock
Fund
Inv
Fund
2?.95
-
19.39
18.70
1
20.96
20.49
Ltd
30.62
13.87
2,700.'
Eaton & Howard—
Balanced Fund—-———-4
-1
15.56
Fidelity Fund Inc—iii,;4
Financial Industrial Fund, IncFirst Boston Corp10
First Mutual Trust Fund
1>
24.02
.'5.97
Fundamental Investors Inc:
2
Fundamental Trust shares A—2
__
Fund
8.53
16.64
.
2.04
2;23
40%
8.08 "
8.55:
Chemical shares
/
6.63
Institutional bond shares
Merchandise
40
54%
Home
a
11,81
26 %
48
50
14%
7.95
90%
94
7,23
Homestead Fire_
——10
Insur Co of North America10
Jersey Insurance of N Y
34
37
Railroad Bond shares—,
RR
.
,
7.17
-
3.40'
stock, shares^—4.91
Steel shares!
Tobacco
Utility
,5.27
;
shares
shares
•
,
4.6O
—
fr.50
—1
Huron Holding. Corp
.
•>
50c
'
»
.
•
Income Foundation Fund Inc
Common —————lOe
.1.70.
0
Incorporated investors
*
''
-
Series
14.37
15.75
30.10
32.7S
Investors Fund G——
14.69
15.03
Series
B-l—28.30
,29.63
Series
B-2
-1
Keystone Oustr'tan Funds—
,
;
15.64
>;
17%
28
59
——2ft
..
.
4.06
69%
J229A
19%
21%
63
^
30
O
^
> 4^
5%
Pacific Fire!
Phoenix
71,
Preferred Accident
49
52
170
104.13
13.94
7.15
12.89
6.53
__
Fidelity & Deposit of MA—20
Series 1955
.—10
•
23%-
5%
6%
85
89
100
.
59
28
—
105
Indemnity Co—-—10
■59%"
——10
-
8
62%-
83*
87
13%
Providence-Washington ——.10
62
12
34
36%
-
■
96%
31
^
-
12%
Reinsurance Corp (NY)—
,_2
Republic
(Texas)
i__10
Revere (Paul) Fire—
.—.10
29
11%
22
Franklin
24
.
"
—8
20%
?
22%
St Paul Fire & Marine—12%
70
73
:
-10
34
36
Seaboard Sutety———
48
51.
18%
20%
32%
34%
48
50%
Security New Haven..—
Springfield Fire & Marine___.28
Fire—-
General Reinsurance Corp
Gibraltar Fire & Marine-!
10
Glens Falls Fire
Globe & Republic—
8
..8
100%
8%
^
Globe
& Rutgers
preferred
Fire
10%
Standard Accident
28
32
95
U S
10
10
Travelers
91
18
—
■Great American-.
.
—-—-_;_B
—!-
27%
-
10
Fire
: 25%
_\0
—
Hartford
15
com
100 V4
V £8% :
*
i
5%
6%
109
—10
600
Fidelity Ac Guaranty Co—2
113%
30
100
43
U S Fire.——
——!.
32%
^
615 ' !
-,
45
55
58
'
U S Guarantee—
27%
104%
,83 '
;
Westchester Fire..
88
'
33%
23.77
Recent
21.24
7.18
,
9.18
22.10
20.18
2%s
7.70
3.35
,2.84
bio
v
Aak
Tenn Gas & Transm 2%s._1966
American Airlines
3s_——1966
Bklyn Union Gas 2%s
1 2.51
Security Issues
92
1976
3s_
•
99%;
104%
105%
1970
100%
100%
1961
—„——
98
♦
102
101
-
101%.
100
-
100%
Westinghouse Elec 25/8S.__!l971
Yonkers El Lt & Pow 2%s—1976
100%
—..1976
101
Texas Power & Light 2%s-1975
Utah Pow & Lt 2%S——.1976
q*?
101
B-3__
B-4
17.40
—1
Series 1956-.:
19.09
9.39
10.31
Illinois Power Co 2%s„—1976
103%
101%
99%
.100%
104
Iowa Pub Serv 2%s
100%
101%
Kans Okla & Gulf
1976
Ry 3%s_1980
—
Preferred Stocks—
Pa*
American Airlines 3%%———
98
Laclede Gas Lt 3%S——1965
2.87
103%
Central
104%
105%
106
85
•
88
:
101%
Maine Power 3.50%
Koppers' Co $4_—
Monongahela Power 4.40%—100
100
100%
Ohio
*
104
101%
102
107
Pennsylvania Electric 2%s._1976
101
102
101%
102 :•!
Pennsylvania Electric 3.70%—
105%
Philco Corp. 3%%.!———— X100
Public Serv (Ind)
98
'
3.50%—!
107 v
Ruppert (Jacob) 4%%—
100
3cranton Electric 3.35%
——: 102
Scranton Spring Brook 4.10%—.
102
"
Sioux City G & E 3.90%——100
103
"
Union Oil (Cal) $3.75——•
103%
—
18%
/
Monongahela Power 3s
!
Montana
U S El Lt & Pwr Shares A
!
__
Power
2%s
Mt States Tel & Tel2%s
FOR NEW YORK CITY BANKS & TRUST COS.—See
Ohio
Page 1430
Bid
&
Coke
1,
1950-1948
1%S
May 1, 1952-1950—-—
l%s Jan. 1; 1953-1951
2%s Feb. 1, 1955-1953
99
1975
100%
101%
Scranton-Spg Brook 2%S—1976
Seagrams (Joseph) 2%s
1966
City Gas As El 2%S
1975
100%
,97%
101
100%
101%
Sioux
97%
Public Service
93
.
'
102
108
103
3.90%—,
i
0.90%
Oct.
100&
109%
15, 1946
..
103%
U S Conversion 3s
103%
1947
.1901
United States
100^
99
109
104
103%
105
105
Treasury Bills
Ratea quoted are lev discount at purchase
128
Bid
Ask
—
b0.375
—
b0.375
b0.375
0.34%
0.35%
0.35%
0.36%
0.35%
0.35%
b0.375
0.35%
Bid
•
Maturity—
;
Int. Bate
Bid
15. 1946—.——
l^t%
100.4
tMarch 15, 1947—
—1%%
100.5
Ask
100.5
,
100.6
1%%
—1%%
100.18
100.10
100.11;
m%
100.28
100.29
V100.19'
,
..
■
,
■:
t%S Jan. 1, 1947
*%s Feb. 1, 1947
;—
V/aS March 1, 1947-—
f'/aS April 1, 194?—.
t%S July 1, 1947
t%s Aug. 1, 1947
.0126
.0213
.0127
.0202
.011^
.0204
1,
1947
-
-
.0241
.0242
.0113
!
—
Nov. 14, 1946-!—b0.375
Nov. 21, 1946
———_
b0.375
31,
3^ 1946——————
b0.375
0.33%
10, 1946
b0.375
0.33%
Oct.
17,
b0.375
0.34%
Dec.
5,
b0.375
0.34%
Dec.
12,
Oct.
——
1946—
—
———
1946———
24,
Nov.
29,
1946—
-
1946—b0.375
1946-,—————
1946
—
cCash sale,
d Deferred delivery,
e Ex-interest.
fFlat price
Utensil Co.
k Removed to Stock Exchange, r Canadian market, s Cash
for year.
tEx-stock dividend.
(Un) Unlisted issue,
wdWhen de¬
livered.
xEx-dividend., yEx-rights.
!
z Formerly
Alfred Decker & Cohn Inc.; name changed to Society Brand Clothes July 29
1946, and common stock split on a 3-for-l basis.
a
g
Odd lot sales,
Formerly
sale—not
Club
b Yield price.
Aluminum
included in
range
_
.0133
.0101
—
.0270
.0214
.0388
.0139
.0330
'
Sept.
0.33%
Oct.
Oct.
Maturity—
Dollar Price 100 Plus
Certificates of Indebtedness—
Bid
Ask
t7/as Oct. 1, 1946
——
.0045
,0087
t'/sS Nov. 1,1946———
.0040
.0090
t%S Dec. 1, 1946——
.0109
.0192
t%S June 1. 1947—
Nov. 7, 1946
Oct.
Figures after decimal point represent one or more 32ds of a point•
IDec
0.28%
.
Sept. 19, 1946—.
Sept. 26, 1946—.—
Quotation^ For U. S. TreSiury Notes
Ask
b0.375
b0.375
Treasury bills—
*
bi.io%
Other Issues
Panama Canal 3s-
..
102
99%
100
—
tSept. 15, 1947—
tSept. 15, .1947—
ISept. IB. 1948——
95
101
Home Loan Banks—
Federal
—
QO
3%3-1976
-
——
Ask
Federal Lahd Bank Bonds—
100 Je
100%
.1986
Public Serv (Okla) 2%s
1%S Oct
1975
1975
Public Service 2%s—.1976
Portland Gas
Obligations Of Governmental Agencies
"
98%
Philadelphia El Tow 2%s„1975
Series
Scries
•
36%
% 1.03
6.75
1
-
—
14%
21%
Fireman's Fd of San Fran—-10
Firemen's of Newark-.___8
Gatineau Power 3s
2.50
51
12%
—' "
53.50
5,
19.43
.
29
48%
176
10
Hanover
102.07
6%
29%
.27
—
33
67
Calif Elec Power
Independence Trust Shares
;
27%
River——.
2.50
1
——8
Northern
—————12.50
Northeastern
3l
-10
.
—
165
.——2
49
29
Fire Assn of Phila
155
Liberty—
—10
New Hampshire Fire—
I—10
New York Fire———B
Pacific
.
56
North
66
'47'
—*
Federal
27
53
New Brunswick
21%
:
25
National Union Fire————20
New Amsterdam Casualty—2
76
65%
0
Employees Group—
Employers Reinsurance
2nd
6.56
Unlt Type Trusts—
National
6%
71
10
8
'(Detroit)—10
National Fire
42
"
7 /
6
10
National Casualty
j
6
—4
————
62
:
5"%
Fire
19%
/
ift ■.;40
Connecticut General Life.
10
Continental Casualty
—8
Crum & Forster Inc——.!10
16.82
i
North Amer Trust shares—"/;
10
Surety—
Monarch
-
3.69
O
D—
23.30
Reserve.
12.21
Diversified Trustee Shares—
•
26.78
——
31
City of New York
9.35
.
Stock and Bond Group shares-
,
11%
18
29
Camden Fire-——.——
6.85
Union Common Stock Fund B-—
8.40
16.02Union Preferred Stock Fund—20.22
Bank Group shares—87c97cWellington Fund
—I
18.50
Insurance Group shares-^.-—/-^1.01 V> 1.131^
Investment Co Tf America—1Q
10%
I6V2
—10
Automobile
7.72
^
•.
—2%
Maryland
'
9.26
92c
23.05
,1
;
11.18
50.50
Institutional Securities Ltd—
Aviation Group shares——14.62
.
28%
Bankers & Shippers
-28
Boston
———10
'
<■;
250
Union Bond Fund series A—w,
Series B
1
27.03
,
88
26%
14.55
4.22
Trusteed Industry Shares
1.74
25.14
14
83%
Merchant Fire Assur—
———8
Merch & Mfrs Fire N Y4
.71LI3
13.26
; 14.19
10.10
8.42
8.50
State Street Investment Corp—
'
12%
Massachusetts Bonding—12%
18 %
10,07
7.01
-
Putnam (Geo) Fund—
——1
Republic Invest Fund
1
' 3.75,!
Schoellkopf Hutfoq and,
5;?0
Pomeroy
--i——luC
5;4l*B'cudder, Stevens As Clark
5.80 %
Fond,-Inc
'•
5.07
Selected Amer Shares———214
6.05
: Sovereign Investors
—1
75c
Standard Utilities —
10c
,
Casualty——1
11%
Baltimore American
Petroleum & Trading,
,
31
16 %
11.67
11.11
■
-
>.
——
Railroad equipment
Steel—
5.53'
7.16
\
21
10 Va
American
7.80
]■:
16
19
13.50
7.09
27%
28%
American
;
10.17
stock
-10
—20
43
♦
-—4
American of Newark
American Re-Insurance.
17.44
12.29
Automobile
73
-
:
Casualty
—5
American Equitable—
B
American Fidelity & Casualty-0
%
-
-
Alliance
American
4.39
,4.54
6.78
%
16.57
..Railroad
8.47
Equipment shares^.*—;4:72-
Railroad
Life
; Agricultural ———————_i.28 ; 73
<
■1
Public Utility
Bin
Fa*.
Hartford Steamboller Inspect-10
52%
—.—
^
„
11.63
5.02
.'6.51
*
:
,
Companies
10.92
^Tobacco
8.74
1.95 ■}.
r7.70 :
—
Petroleum shares
,
Ask
10
12.49 •> 13.72
Insurance
10.6R.,
shares-iU—1—.10,59
Mining shares-
Bid
10
Machinery
10.52
11.56
Merchandising
14.17 415.56
Metals ——
——————
>
7.81
8.59
Oils ——i——* : 11.97
13.15
7.2U
10.17
«.
Investing
'
Low PriCAShares———
/
;
8.88
ElcctricalEqulpment————!rr*10.59
)1.63"
Food sh&res—5.47 '
6.02
Fully Administered share#—* ,* 7.78
,8.55.
General bond shares——;
8.637
9.4fi
Industrial Machinery shares—
7.25 ~
7.97
:
Insurance
Far
Aetna
,
% 9.40
39
Aetna
t
' v
15
——
15.31
,
—
com—
91
14.26
V Aviation
'
Bt Louis & San Francisco
Preferred
88
__
—
40
——
—
10
-5.11.,.
Automobile
.16.15
.
19
com
Aetna Casual & Surety
.
—
New York Stocks Ino—
Agriculture
43
6.68
14.74
shares
96%
59
15.55
15.81
Bank stock
10.62
Building supply—-—w———:
9.16
6.24
Business Equipment
13.25
t-*Chemical-.———-.u-.-——10.13
Group Securities—
V>:"
! v ; '
J
Diversified Investment Fund—
12.07
Agricultural: shares——,— • 7.94
8.73'
'
Diversified Speculative——.
12.92
Automobile shares
us—6.50
7.15
Electrical equipment
9.19
Aviatton
:;:j
28.85
New England Fund—•*———-1
26.73
.
Genoral Capital Dorp—43.92
General Investors Trust
1
5.94
Building shares—
Preferred
Francisco—
Grande
9.38
26.83
14.43
14.46
„
Selected series
3.95
Speculative series —' 4.06
Stock series
6.11
•
Rio
—
8.93
26.74
&
Denver
95
/ American
25.01
61
.——100
v
Industrial stock series
Low priced bond series
Low priced stock common,.—
1.68
28
6% preferred
59
-
-'V ,Preferred stock series——8.08
-
San
Common
5.76
6.41
112.80 \,w50.57
5160
series—
Income
p.49
20.77
1.53
'■"<
Louis &
—
Chicago Rock Island & Pacific-
v:
4%s
1st 50-year 48—
Income 75-year 4%s
8.00
7.91
4,91
19.21-
26c
St
5.65
5.97
l
Dividend Shares
84
—2018
1st 3-4s income—---—1993
7.20
4.35
1
—
103
5.77
5.21
Bond series--————•
.
153
—
Delaware Fund
.
Income
American
-
Stock
—
6-4
4%S—
Denver & Rio Grande—
«
26.00
28.57
15.46 ;;> 16.98
V 12.71
13.98
National Investors Corp—.—_1
National Security Series-- :
32.93
15.00 !
Christiana Securities cont.ii.100 2,600
Preferred
100
148
Commonwealth'Invest
24.61
—
Balanced shares
5.00
4.30
1
*
*——4
i
—
Natlon-Wlda Securities—«
"'-v..'-•
Century Shares Trust
Chemical,Fund
•
104.86
22.27
Ltd
■
Canadian
"
7
-
100.67
Broad Street Ihvest Co IncJ
-i
—
—
-
•".
20.21
27.02
Knickerbocker Fund
Loomis Sayles Mutual Fund^i-.0
Loomis Sayles Second Fund.^.10
Manhattan Bond-Fund Ino-^
Common
-10o
Mass Investors Trust
1
Mass investors 2d Fund
1
Mutual Invest Fund Inc
10
*r
—
—5
America
Inc
Series
8.58
7.98
Axe-Houghton' FuhdB————
inv
.
•
-
—
Beneficial Corp—
I • —
Blair A CoX-*——!--!*--!i*!l6
Bond
Series S-l.
Series S-2
iSeries S-3
5.43
American Foreign Investlng_10c
Assoc'ted Standard Oil shares—
Boston Fund
Series K-l
Series K-2
8.37,
.
30%
.1-
American Business Shares
Art
Fa*
5.94
7.63
1%
Amerex
Bid
(Cont.)—
18.41
Keystone Custodian Funds
'
*
income
8tooks
1994
2019
—
Conv
Ask
Mutual Funds—
Aeronautical Securities——1
ist 4S
——
.
•No par value,
dividend.
tin default.
fThese bonds
are
subject
to
all Federal taxes,
...
-
—
fEx-liquidating
the cities according to the Federal Reserve Districts in
which they are located and from this it appears that in
the New York District (including this city) the totals
ends Saturday and the Saturday figures-are not availrecord an improvement of 19.4%, in the Boston Reserve
able at time of going to press.
Accordingly, in the above
District of 31.2% and in the Philadelphia Reserve Dis.the last day of the week in all cases has to be estimated,
trict of 26.5%. The Cleveland Reserve District has to
In the elaborate detailed statement, however, which
its credit a gain of 25.0%, the Richmond Reserve Dis~
we present further below we are able to give the final;;' trict of 24.0% and the Atlanta Reserve District of 33.5%;
and complete results for the week previous—the week
In the Chicago Reserve District the totals are larger by
ended Sept. 7.
For that week there was ah increase ofy 24.8%, in the St. Louis Reserve District by 26.1% and in
22.0%, the aggregate of clearings for the whole country
the Minneapolis Reserve District by 20.8%,
In the Kanhaving amounted to $10,471,406,035, against $8,584,160,ni.
„
,
.
,
..
.
.
10„w
.
,,
Complete and exact details for the week covered by
foregoing will appear in our issue of next week,
We cannot furnish them today, in as much as the week
compared
this week show an increase
Bank clearings
the
Preliminary figures compiled by us,
based upon telegraphic advices from the chief cities of
the country, indicate that for the week ended Saturday,
Sept. 14, clearings from all cities of the United States
irom which it is possible to obtain weekly clearings will
be 14.6% above those for the corresponding week last
year.
Our preliminary totals stand at $12,558,005,635
against $10,958,825,919 for the same week in 1945.
At
this center there is an increase for the week ended Fri¬
with
year ago.
a
Our comparative summary
day of 46.3%.
-
for the week
595 in the
follows:
was
CLEARINGS—RETURNS
..
_
_
1945
$4,520,116,253
Chicago
_
_
-
|
Kansas City
1st Boston
New
3d
Philadelphia
+ 28.2
+ 15.1
193,099,548
+ 13.5
5th Richmond
+11.1
6th Atlanta
219,127,845
Cleveland
222,699,490
\
{
,
'
200,391,323
7th
$6,908,474,854
2,178,826,011
1,777,828,269
Total all cities, five days. $11,635,368,765
$8,686,303,123
922,636,870
2,272,522,796
"
———10
„
9th
Minneapolis
10th Kansas
City
—59.6
$10,958,825,919
Ten
cities, five days
.
five days
Other cities,
.
+ 22.6
$$
"
323,617,488
452,824,724
^ 4
-
.
-7
-
All cities, one day.
'
_
.
_
Francisco
<
^
260,941,137
548,431,397
527,348,188
vU ;,465,248,280
.
237,596,312
335,872,495
;
+25.0
<
194?
l$ ' •
326,109,212
4,114,891,191
.
4,486,063,333
~ ;
+26.5
457,401,968
:
+24.0
iv ^452,882,011
339,241,859
+33.5
512,203,040
240,007,923
+ 24.8
+26.1.
228,917,198
+20.8
+12.7
+37.8
+ 22.7
120,484,357
370,009,573
242,522,720
327,827,702
180,974,075
287,045,275.:
.
232,038,811
289,327,125
1945 follow:
:
;
488,058,001
Description—
?v
508,332,890
229,194,599
'
183,762,498
240,157,599
Foreign govern't
bonds
government
U. S.
5^278,800
bonds
2d
$879,496,700 $1,703,354,210
Stock
of 1943 to 1946 is
Cleveland
months
5th
Exchange for the first eight
indicated in the following:
1944
1945
*1946
6th
Atlanta
,
Chicago
8th
,
9th
j
.
Minneapolis., T;.',yir—
No. Shares
51,510,197
38,995,195
17,811,394
18.032,142
34,092,745
32,612,585
17,100,772
24,434,084
25,663,765
27,492,243
27,643,038
36,997,243
12th San
111,266,707
99,100,023
62,555,204
79,463,469
31,426,715
30,409,809
28,270,442
13,846,590
Quarter
Second
Quarter
32,024,018
17.228,380
21,716,872
May
June
41,310,246
37,712,721
101,604,706
68,787,721
_
10th Kansas City
11
19
92,020,949
194,820,103 200,704,729
—_.
August
|
19.977,030
21,714,249
20.595,100
20,807,082
July
"
Outside N, Y. City—.
'
20,752,920
August; in each of the last four years
Boston
2d
New
3d
Philadelphia
cities for the
ended with
is showp below:^
(000,000
1946
omitted)
Month of August
1945
1944
1943
York.
New
24,225 22,084
28,385
4th
$
$
$
Atlanta
7th
Chicago
8th
St.
Minneapolis
2,092
1,557
1,340
1,306
13,958
12,955
12,076
11,748
3,353
2,658
2,609
2,677
26,224
23,035
21,613
Louis..
751
734
683
7,146
6,416
6,177
5,530
Pittsburgh.
1,181
1,591
1,023
1,089
902
8,441
3,988
8,913
1,221
1,119
11,700
10,171
9,559
8,441
781
643
636
617
6,006
5,597
5,232
486
444
419
4,591
4,229
3.811
3,558
1,150
967
881
819
8,256
1,135
946
934
877
7,996
7,785
7,376
6,486
5,065
4,751
3,520
3,034
2,977
2,771
11,938
12,904
15
11
4,328
382
IIIIII—16
6,956
608
11,342
—
Philadelphia
St.
Spn
Fran-
Baltimore
.
Cincinnati.
Kansas
City
Cleveland—
Minneapolis
977
675
633
N. Orleans.
452
355
356
•
7,254
=
1,351
1,286
1,439
9,757
Louisville—
388
318
302
270
3,009
2,674
2,467
415
334
318
311
3,030
2,578
2,497
Outside N.
Y.
1948
1,060,372,977
63
65
748
587
569
149
149
135
1,528
1,287
1,239
274
246
2,173
2,266
2,278
1,148
1,981
212
202
200
2,074
1,684
1,616
1,924
1,733
39,013,690,325
239
181
131
495
382
Memphis
Seattle
Salt L.
.
2,689
122
1,322
1.097
1,014
1,008
316 '
3,244
2,808
2,556
2,344
June
1944
+ 12.4
+ 14.1
192,812 ,502,591
24,059,626,548
"22,946,060,038
:'.-+>-.'1.5
21,937, 841,378
<•>15,073,428,223
-i
35,197,767,310
&+17.5
10,746,637,648
+ 15.0
7,546,794,127
+ 27.1
+ 16.9
12,437, 018,041
8,718. 681,181"
406,959,558,539
i
V
Ljz
:
;.
-
-
11,971.632,725
34,776. 896,945
^^31,353,697,615
10,172,,867,876
+11.7
17,763 ,522,318
•9,186,615,025
6,549,724,093
11,700,260,998
7,633,396,290
16,454,185,398
366,039,290,148
327,556,815,698
+11.4
:;;
;
179,395,074,840 f
165,399,924,021
■
.
months since Jan. 1, 1946 and 1945:
CLEARINGS
-Clearings Outside New York-
All—
Inc. or.
Dec. %
1945
:
'
v
1945
1946
151,761.570,196
+ 10.5
+ 21.1
56,362,980,526
56,671,442,306
46,954,704,831
51,709,917,677
59,334,754,814
157,999,377,322
+
7.5
9.0
^55,092,336,934
+ 22.5
28,009,833,997
23,151,207,036
26,591,889,230
9.7"
9.3
;3
9.0
+
8.0
+
9.3
+
6.4
+
7.9
70,891,611,144
76,458,741,680
25,779,113,158
f
:
,(
26,507,504,386
•
22,997,145,805
.
26,346,977,710
—r,,4.5
+
or
24,730,186,706
21,174,223,850
78,633,595,254
,.+
+
Inc.
24,987,200,588
26,715,645,414
+ 12.4
+
:::
Dec. %
53,673,338,763
45,401,473,486
52,686,757,947
..
'
+ 12.1
v
189,637,369,824
clearings by
■"
20,235,360,921
8,976,169,750
14,004, 767,826
+ 24.9
9,654,587,478
18,886,124,584
:
22,141,954,486
'
9,635 .620,017
4.7 f
+
^
'
22.614 337,585
1+13.2"
10,523,403,468
$
.
13,631,694,529'
167,722,123,869
7,132 166,050
13,369,294,879
223,917,185,867
■
$
14,033 ,068,340
+
169,693,264,277
—
1943 •
9.7
15,038,648,369
16,494,676,854
251,627,630,424
27,442,169,100
23,300,851,035
11,910,328,687
17,706,686,208
36,854,660,989
12,356,462,193
9,591,489,928
15,629,985,343
12,058,294,152
21,091,788,583
-
T'
Eight Months
Dec. %
+12.1
23,973,433,771
+
/'-v> 26,175,292,029
9.9
u" +; 1.3
'
257
164
164
140
2,077
1,557
1,436
1,305
395
7 417
400
374
3,057
3,051
117
112
108
3,024
1,231
3,262
170
-
_—
City
984
943
905
692
572
,
~
Hartford
2,082
Inc. or
$
56,858,841,445
May
330
'
Indianapolis
Richmond
225
121
261
380
Denver
Eight Months
1945
,
for four years:
Districts in the eight months
Eight Months
167,716,543,740
Total 1st Quarter
.
896,640,315
1,504,373,952
py 955,375,882
2,161,507,780
20,527,655,873
"
•
49,797,526,096
,
April—
r:
279
Paul
1,104,773,155
22,140,948,880
1,516
£t.
3,869,888,293
+ 25.6
Eight Months
*
60,325,652,392
February.
263
641
+ 53.9
1,605,528,966
1,081,897,546
57,593,355,252
January..
March
296
71
+ 24.2
29.9
22,484,836,476
Clearings, Total
.
$
200
90
952,442,431
+
2,266,199,837
compilation covers the
Months—
:
Buffalo
...
+ 45.0
1,749,312,460
MONTHLY
Milwaukee.
Providence-
1,212,595.222
982,771,706
211,344,254,847
City
The following
2,399
—
184 cities
TotaL
2,270
Omaha
Detroit
*...19
Francisco
12th San
—
1.672
+26.9
X
44,225,312,337
6,391
6,658
+ 24.3
1,188,860,829
1,719,719,375
4,377,914,293
+ 21.2
4,905
606
—
Boston
2,699,693,755
1,247,143,288
8,110
1,266
Chicago
2,732.455,581
+27.1
1,856,706.405
3,969,141,350
21,234
919
Louis
10th Kansas City
11th Dallas
18,486 244,720 217,322 186,644 162,156
1,867 20,626
17,897 16,865 15,345
2,043
1,655
-
31
9th
2,710
<1
16
$
2,790,694,733
2,391,891,635
1,142,082,756
1,526,177,433
+ 26.4
+ 20.4
1,268,325,885
2,784,551,598
456,065,023.496
16
Richmond
1943
19,141,397,743
+22.4
.1946
Cleveland
5th
22,820,992,937
2,350,245,829
'
'
"
.14
York
oth
Jan. 1 to Aug. 31
1945
1944
1946
$
$
$
$
-
:
CITIES IN AUGUST
AT LEADING
BANK CLEARINGS
'
-
.14 cities
-1st
■
1,528,888,648
2,682,016,959
$
The course of bank clearings at leading
of August and the eight months
month
1
*
Federal Reserve Districts
26.324.332
14,251,976
*
1,567,011,565
+ 17.2
1,797,878,757
24,962,216,767
append another table showing clearings by Fed eral Reserve
131,342,925 171,484,418
28.219,705
1943
v
9.6
+
46,710,683,981
'
Months
Six
"
Dec. %
56,627,369,269
184 cities
We
1944
Inc. or
t
28,242,083,916
Francisco
w.V-.. Total
33,553,559
35,051,545
23,415,845
83,553,396
April
7
16
15
11th Dallas
March
•r'*''
31
St. Louis; 'r
February
First
n
8
16
7th
1943
No. Shares
Month of January..
.
:
Richmond
No. Shares
No. Shares
••
—16
17
Philadelphia
4th
expansion of 24.2%, the Dallas Reserve
an
1945
■
29,262,981,247
3,519,250,765
3,229,977,907
?
1,611,604,044
2,412,785,071
4,932,280,394
1,582,365,211
1,425,218,032
2,171,826,680
1,631,564,357
2,877,150,659
York
New
3d
its credit
Minneapolis Reserve
of 22.4%.
1,970,364,902
14 cities
Boston
1st
4,837,050
.
transactions in share properties on the
The volume of
York
1,000,200
$78,010,200 $118,937,300
Total bonds„
New
17,716,500
gain of 24.3%, in the St. Louis
District of 53.9% and the San Francisco Reserve District
$
Federal Reserve Districts
27.1% and the Atlanta
The Kansas City Reserve District has
District of 45.0%.
1946
Month of August—
66,356,560
55,791,500
4,827,400
5,290,200
—
a
3,663,891,649
In the Chicago Reserve Dis¬
29.9%.
Reserve District of 26.9% and in the
to
7,656,992,2131
"
4,059,877,781
trict the totals record
$56,627,369,In the New
delphia Reserve District of 26.4%.
The Cleveland Re¬
serve District has managed to enlarge its totals by 20.4%,
$805,988,700 $1,632,160,060
$72,441,200 $113,109,700
bonds
Reserve District by
gain of 17.2%,
the Boston Reserve District of 9.6% and in the Phila¬
in
Bonds
Railroad & misc.
.
the Richmond Reserve District by
of the clearings for
106,188,099
376,692,295
.
8,019,366,904
+ 25.4
the totals show a
Reserve District
York
242,396,008
236,222,285
21,714,249
20,807,082
shares
1945
1946
1945
1946
Stock, number of
+22.0
3,823,396,402
the 1946 aggregate of clearings having been
269 and the 1945 aggregate $46,710,683,981.
-Eight Months-
Month of August
8,584,160,595
4,793,059,375
For that month there was an in¬
for the entire body of clearing houses of 21.2%,;
crease
-
-
10,471,406,035
—
,
125,338,569
428,683,858
'
172,673,731
525,970,120
•
the month of August.
Stock
York
New
the
325,957,144
"
We also furnish today a summary
detailed statement of transactions
Exchange is appended.
The
results for August and the eight months of 1946 and
c
j*
,
1944
$
291,749,817
302,627,611
280,395,856
■
♦*
"
"
M
505,362,453
-
1 "
b
639,424,634
.
111 Cities
-
Outside N. Y. City
Our usual monthly
on
6
10
,
Total
+ 14.6 i
10
-
11th Dallas
12th San
u
f
+34.0
Total all cities for week.. $12,558,005,635
571,579,426
.—_____._17 ' *'
8th St. Louis
+ 36.9
$9,456,542,754
639,163,063
"
: 6
—._
Inc. or
Dec. %
+31.2
+19.4
1
4,894,262,313
5,844,295,747
"■;-
10
^
Chicago
$
299,351,540
1
;
7
1
4th Cleveland
+ >3.4
121,176,955
125,325,181
_
.
•
392,876,491
12
York
2d
176,200,000
231,760,000
Pittsburgh
,2945
'
—-.12pities
„
225,900,000
—
.
„/
,
CLEARINGS
2946
'
Federal Reserve Districts"
■
6.2
+
»
266,839,000
St. Louis
San Francisco
Baltimore
Week Ended Sept. 7
+ 41.5
;
186,379,429
by Federal Reserve Districts:
SUMMARY OF BANK
+ 19.5
288,300,853
%
197,888,820
Reserve District 22.7%.
We group
a summary
17.8
+
539.000,000
,
407,816,166
_
_
furnish
*
644,000,000
Philadelphia
Boston
25.0%,
of
In the following we
.
452,050,493
532,578,005
_
+ 46.3
y Reserve District the increase is 12.7%, in the
Dallas Reserve District 37.8% and in the San Francisco
Outside of this city there
the bank clearings at this
week in 1945.
having recorded an increase of 19.3%.
center
Cent
1946
$6,614,368,247
Week Ending Sept. 14—
New York
same
increase
an
Per
BY TELEGRAPH
CI EAR IN 6 S
O ERA N K
CO URSE
THE
Monday, September 16, 1946
FINANCIAL CHRONICLE
THE COMMERCIAL &
1448
66 "
86
—
61
68
Total 2nd Quarter^...
Mpnths..^...!
^337,609,808,017
309,760,947,518
July—u.
August
—;
61,827,846,210
56,627,369,269
50,487,927,040
46,710,683,981
Total 6
520
558
73,145,871,605
144,037,482,749
p.
•+. 7.5
>
,
>Vv
+
7.7
'
Tot
27cities 49,896 41,772 39,467
all— 56,627 46,710 44,225
Out. N.Y.C.
28,242 22,484 22,140
We now add our
;
49,797_ 41,78l_38L311_ 33,992
6,73l_ 4,938_ 4,758_4,239
Other cities
Total
34,774 406,268 365,178 327,728 293,564
39,013 456,065 406,959
207527 211,344 189,637 179,395 165,399
detailed statement showing the figures for each city for the month of August
•'
Clearings at—
6,930,939
$
1,557,003,725
—fc..i
Fall River
Holyoke...
—
+70.0
13,403,390
1,655,035,460
Mass.—Boston—
,
6,411,593.
4,870,435
3,117,036
•
_____
2,395,364
+
-v
..
-
r
6.3
2,891,627
2,383,870
8,184,319
6,024,985
24,469,905
19,022,615
AIDHIKIIl c
lUimiTiT
+ 54.6
+ 32.8
2,966,539
3,605,363
+ 32.0
251,141,798
279,669,743
1,314,747
967,101
+ 35.9
~549~808
343,460
Tflbii
1,529,168
1,171,676
+ 30.5
1,072,730
932,870
5,322,904
3,836,755
+ 38.7
3,563,922
4,150,476
+ 26.7
2,262,457
2,253,525
13,354,373
12,955,339,933
38.069,571
+ 29.6
18,918,693
18,097,075
46,845,635
+ 33.1
f
+ 20.9
V
+ 23.7
+ 23.5
146,262,954
+ 27.2
3,488,330
2,752,230
+ 20.8
19,226,222
12,777,519
27,731,481
2^2.''03,041
232,765,125
+ 25.6
7,854,099
5,353,060
9,144,400
6,716,400
+36.2
61,600,200
+ 25.2
90,510,900
71,564,300
:
17,330l0O
17,918^200
3,074,067
r..
1,970,364,902
1,797,878,757
28.6
+26.5
+48.9
+
9.6
868,376
•
1,141,469
~
692,155,288
'
751,651
785,337
1,044,879
+ 29.5
4,577,463
1943
2,924,016
249,584.806
+ 31.4
*
1944
Dec. %
1,615,478
+ 31.3
•
Sept. 7-
Tnc. or
3,883,964
13,597,600
Waterbury
■
Ended
329,453,837
36,422,463
R. 'I— Providence
years:
7.7
+
66,012,753
+
+ 11.4
+ 19.2
17,580,072
New Haven
Week
S•
163,436,660
114,954,986
572,787,809
Worcester
Conn.—Hartford
1P45
86,710,719
Springfield
(14 cities).
1
+ 25.6
+ 53.0
700
aq
+ 35.8
N. H.—Manchester:
Sept. 7 for four
+21.2
33,399,993
25,186,813
21,882,419
57,940,171
201,865,206
+21.3
New Bedford
.
13,958,948,209
-+ 31.6
+30.1
■
Lowell——..
;
189,637,369,824
>■
114,023,157
51,092,903
135,948,530
'
Total
Dec. %
+37.1
-
4,077,762
18,378,006
211,344,254,847
1"+
Inc. or
1945
1946
Inc. or
1946
Reserve District—Boston—
.
+ 12.1
and the week ended
28,242,083,916
23,115,050,599
22,484,836,476
Jan. 1 to Aug. 31
Dec. % ■■■
Portland
+21.2
406,959,558,539
456,065,023,496
Total 8 Months
Month of August
y
First Federal
jWe.—Bangor
=
3667039 327,556
•
77,094,900
,
748,496,200-
t
; ■£36,103,520-;:,
16,494,676,854
+ 16.7
641,294,300
27,115,222
15,038,648,369
,v,y .r
..
*
.
+
9.7
1,307,634
392,876,491
.'••Y
677,8^8 y
299,351,540
3~75~312
~354~663
50.5
11,168,093
+ 46.7
5,198,094
5,123,950
3.5
11,762^200
13,983~400
+
—
92.9
584,959
..,^729
+ 31.2
291,749,817
326,109,212
+
-y:yyyyyy
.
[Volume 164
:
gri#v'
■,*;ii S
.
THE COMMERCIAL & FINANCIAL CHRONICLE
Number 4525
Month of August
Clearings at—
1946
-Jan. 1 to Aug. 31-
:
1945
$
Inc.
,Vx
1946
or
$
Dec. Vo
•%.
Week Ended Sept. 7-
1945
»
*
$
»r* *
Inc.
•'
or
1945
Inc.
\ Dec.
•
1
or
1944
1943
•'
T>ec.
"
$
Second Federal Reserve District—New York—•/.
N.
Y.-r-Albany--,——
73,127,676
/
Buffalo
V;
;
Elmira
296,018,103
5,463,121
K: y--\'
'
New York
Rochester
r'
Syracuse—
i
2
V>
J.—Montclair-
60,939,926
10,467,047
.8,219,008
42,584,488
1,640,301
42,647,903
797,786
922,427
+ 64.7
+ 18.1
2,701,009
51,362,790
1,199,248
.V?
1,490,965
217,322,188,715
+ 12.6
5,678,346,660
4,760,764,193
+ 19.3
468,427,056
+ 11.7
16,878,790
10,971,257
+ 28.5
2,266,920,219
.-+20.7
41,964,680
40,940,493
4.1
+
+19.7
50,276,687
24,225,847,505
+17.2
+19.2
244,720,768,649
523,217,248
+42.3
V:;
■
56,529,504
28,066,901
5,569,712
308,135,812
+38.3
2.5
239,959,583
+ 28.4
49,606,777
326,563,967
+ 15.2
2,009,414
+31.7
22,180,313
16,243,532
119,182,720
+27.1
1,149,454.162
1.027.308.585
151,926,660
+16.6
1.381.682.586
38,203,621
+
+12.9
1,515,530,735
45,639,501
+ 17.2
251,627,630,424
223,917,185,867
—
J
N.
_!
.
Oranges
-
(14 cities)
5,289,632
4,687,271
29,262,981,247
24,962,216,767
;
-
Total
LL
/'
t
_
,
•
•
5,908,847
+ 50.3
+
945,626
46,554,523
61.1
+ 36.6
802,860
3,993,100,564
•
10,305,387
9,835,802
5,269,387
4,973,179
380,161
30,542,575
31,961,507
34,509,341
5,844,295,747
9.7
1
+ 87.8
"+~4l"o
482,432
:
932,091
842,103
3,959,489,123
-
+ 53.8
6/730,911
9,082,266
1,191,977
58,980,000
901,008
+ 20.4-
.,'4,993,222
,
v9^87,472
"
■
Northern
',
9,375,252
+ 11.9
177,113,514
...
*
...
36,241,118
+ 27.4
;
+ 21.7
283,553,495
V;',-
60,388,462
1.3
•
9.8
—
—
2,173,392,048
39,932,688
—
Newark^;
678,626,791
78,280,618
7,704,943
35,758,790
2,645,855
151,474,316
——
Conn.—Stamford
N.
/'vy 611,837,542
+ 27.1
+12.5
6,757,679
"
Utica—
v
4,527,465
5,644,456
28,385,285,353
67,382,856
«... —
+41.4
I
263,179,898
—
Jamestown•
7,100,920
•
;
—_
;
51,703,223
9,026,721
—_
Binghamton
>
6725^548
;
5,258,102
+ 26.9
r
+ 40.8
23,092,155
353,488
18,646,327
7.4
29,959,798
24,406,360
4,894,262,313
+ 19.4
4,486,063,333
4,114,891,191
21,685,803
—
383,870
+ 19.5
+ 12.4
•
Third Federal Reserve District—Philadelphia—
j
Pa.—Altoona
4,542,401
4,373,865
3,124,776
+ 45.4
4,043,710
+
8.2
4,146,952
17,936,520
3,798,160
+
9.2
Bethlehem
Chester
Harrisburg
_
Lancaster
Lebanon
+ 51.0
+ 33.0
67,687,057
4,595,737
2,658,000,000
7,799,590
+ 43.3
•
13,532,804
+ 24.8
'•
8,188,271
+ 11.2
xKSKy 15,597,271
8,091,561
+ 92.8
1,344,710
5,159,732
897,054
+ 49.9
37,119,975
+ 26.3
.
.—
_
'
York—
•
v"
.
,
Du Bois_
;
Hazleton.
—
v
—
Del.—Wilmington-—N.. J.—Trenton
"V,;.;
-V
.
"■!
'
^
t
^
'
t
•"
\
*'
y
*'<■
*
\J.
-r
j
C Vs
.'
;>
32,960,693
•
81,163(790
<
135,728,308
66,895,402
83,947,477
:.y
8,985,035
3,728,117
21,223,198
+14.2
225,174,195
201,289,000
2,784,551,598
+ 26.4
27,442,169,100
1,729,474
"+~4~5~9
1,432,400
1,468,893
'619*000,000
529,000,000
i-x
i; :
2,024,021
V
+ 12.0
.7
+23.2
x.
K..
491,000,000
2,079,951
513,000,000
1,135,306
3,509,991
+ 24.9
7,113,388
y,
796,842
2,522,689
28.4
+ 25.3
68,146,991
.
686,189
+ 13.8
59,704,258
X
1,337,180
0.3
+30.2
; i
108,633,838':
658,603
1,051,892
+
+
64,763,649
.
557,467
+ 40.0
713,821
+ 21.9
23,035,000,000
V
y
X
25,312,624
26,224,000,000
•V
24,858,800
3,519,250,765
Total (16 cities)—————.
f
*1^
26.1
+ 29.0
844,230
716,104
2,380,575
2,177,374
1,648,291
2,827,437
992,772
2,539,915
1,350,752
1,620,277
1,626,183
2,221,492
1,521,694
+ 26.3
28,609,658
193,723,147
+
'v' '.i
i r" A
v
1,563,595
+ 29.7
187,968,900
+ 16.2
15,520,569
4,621,904
2,880,578
+ 60.5
4,061,100
7,852,100
639,163,063
505,362,45a
+ 26.5
527,348,188
548,431,397
3,304,970
.89,648,751
82,689,627
156,516,864
13,213,800
153,439,590
13,550,300
2,191,927
3,268,421
2,723,898
197,103,547
195,596,280
465,248,280
452,882,011
7.1
———
■
.
+
+ 38.4
26,804,701
28,399,000
-
....
+ 35.8
861,378
1,181,048
2.8
+32.8
22,127,624
3,353,000,000
Philadelphia
Reading-—
v
1,111,578
7.0
+
106,056,416 -V
26,975,713
y!{i.
+ 35.7
—
r
28,964,303
86,940,896
2,814,591
3,383,696
-
Norristown
T
,
+ 39.8
8,233,800
12,433,679
3,741,973
23,644,210
32,170,485
28,154,115
140,835,796
11,180,769
Scranton..
—16,886,334
Wilkes-Barre.
9,107,121
'•>
,
12,833,470
'
X
32,081,259
29,917,446
24,059,626,548
+ 14.1
-
X{""'v'-VI^
/"
'•-Fourth Federal Reserve District—Cleveland—-
bhio—Canton——
23,974,068
Cleveland—————-——.
;
Columbus-——-———
X
154,151,774
+ 24.7
4,229,603,438
+ 19.9
7,785,142,710
+ 35.1
s
Cincinnati———-—^
"
+ 24.8
■ 606,083,211
1,135,671,772
99,550,500
——.
.
-
3,729,818
15,034,682
23,868,506
15,767,981
[
'
Youngstown————.
^
Newark—-i—--—
-
.Toledo
Pa.—Beaver County—
i
-
'**'
]-
' J'*
'
I
'
'
b
S. C.—Charleston—
Columbia.—.——
4
v
'*
336,696,926
+ 15.4
+ 64.1
8,988,707,230
—
6.1
+ 53.7
101,292,510
93,907,199
182,176,163
457,401,968
+ 16.8
+ 33.6
216,451,301
571,579,426
103,332,876
+ 16.9
+ 20.6
1.1
+
2,682,016,959
+ 25.0
i
1
,
+ 18.6
6,971,000
5,093,000
+ 36.9
+ 15.5
103,921,242
81,732,979
+ 27.2
84,916,148
+ 12.9
2,721,967
1,902,803
+ 43.0
1,859,218
133,422,669
+ 14.3
125,824,887
51,411,627
23,445,494
128,739,103
n
■'•'
■
■■
-
'
2,043,664
+ 38.0
+ 43.0
1,210,558
3,775,000
70,372,024
152,461,898
+ 28.2
1,598,495,570
1,428,801
1,085,531
5,488,000
y
+ 25.8
131~927,096
55,49V,717
37,"360^885
+ 48.5
32,554,625
3+917,823
323,617,488
260,911,137
+ 24.0
237,596,312
242,522,720
7,240,994
36,595,226
118,400,000
2,399,900
.
1,611,604,044
67,185,853
1,922,417
.
ig
7.3
+
19,444,263
-
249,399,846
Vb>
+ 42.4
5,597,692,767
3,139,250
X
\; ''T', -jM
''
6,393,930
233,796,000
—.
•"{'')
t
1,711,805
+ 22.5
12,134,977
i
12,373,261
Total (8 cities)
3,116,511
+ 18.8
+ 45.8
781,404,461
'
+ 35.9
+ 20.5
2,808,907,990
-
Ll
-
,+ 29.4
+ 24.8
9,901,836
36,429,000
Md.—Baltimore
D, C.—Washington—
2,194,087
3,201,390
+ 26.0
84,015,753
*131,222,340
—
Frederick—
+ 72.8
134,878,853
495,510,896
—
Richmond—————
•
+ 13.6
13,443,407
91,212,240
+ 15.4
/sV'f'r '•
W. Va.~Huntington————
Va.~Norfolk
;
32,443,407
V-;
+ 33.3
Fifth Federal Reserve District—Richmond—•
•
+ 36.2
+ 214.8
■
3,229,977,907
-
■
13,852,800
16,638,664
;
———
Total (17 cities).
18,865,500
12,833,880
14,297,126
'
Ky .--Lexington—
W. Va.—Wheeling
+ 14.6
+ 39.6
2,022,616
Oil city—
+ 30.6
+ 58.3
-
:
+ 25.4
157,108,676
+ 40.4
■
,
+ 24.2
119,503,792
205,180,831
95,335,086
2.7
+ 28.4
Greensburg-———U+-X-—1,429,348
Pittsburgh
:
1,181,507,960
V. Erie
; "
17,711,796
•
3,533,766
8.6
+
'? 647,047,700
+ 105.3
54,579,263
-
Mansfield-.^
4,390,066
+
+ 31.5
Hamilton—5,276,716
/Lorain—
+ 12.4
10,523,403,467
Sixth Federal Reserve District—Atlanta—
1
^Penn.—Knoxville
59,193,224
Nashville
Columbus.^.—...
■
i
450,984,684
477,749,401
—
5.6
+
45.3
1,646,666,687
1,381,830,149
+ 27.7
6,257,500,000
5,435,312,993
+ 15.1
10,524,247
+ 65.9
14,090,974
11,885,295
^
...
fna.^rJacksonville
284,383.136
■
Tampa.!—
Ala^Birminghamw.-.i^^-!.ijrf *■311,760,481
Mobile.—23,402,549
Mongomery..—.—,
Miss.—Hattiesburg
Jackson
^
10,391,780
;
35.6
113,904,417
+
—9,^719,954
1,864,773,580
132,620,949
61,767,641
85,548,062
+ 33.9
+ 38.6
+ 81.3
127,200,000
-2,443,006
+ 51.1
2,237,640
2,84~7"811
,,,
£!O9~3~075
1,715,537
+ 19.5
+ 21.8
3,081,483
9,420,804
30,924,462
+ 25.2
+ 21.6
+ 46.0
17,900,778
+ 35.0
+ 29.1
+ 25.0
2,004,766,450
.2,395,795,767
175,662,108
11,051,000
32,848,931
3,691,968
+ 26.0
8,120,417
V
78,153,738
10,263,70?
130,200,000
44,339,076 VXv
163^)00,000
•
+ 28.3
69,0Q3,146
86,232,411,
19,218,324
14,801,000
88,752,921
161,239,061
23.5
V;
•
2,350,432,293
38.3.
+
'
100,916.020
/
38.2
252,526,315
24,804,375
166,165,927
iy
53,207, 499
■
*
40,558,095
41,677,745
3,988,013
+ 56.8
V.
46,576,771
•
114,183,000
97,991,000
'35,270,529
4,347,250
292,762
73,685,177
309,254
86,554,502
335,872,495
327,827,702
xyxy;.*
+ 35.4
25,404,628
-,
4,425,582
+ 16.5
145,482,724
38,580,297
J4,456,043
+ 33.7
+ 38.5
197,003,214
2,253 S38
i,
'39,416,283
'-
tib£Liii.y
5.7
+
y
+ 51.9
'
V 995,421
+
57.8
11,295,672
+ 80.7
27.1
3,250,742,515
+ 16.0
383,944
104,959,619
212,434
+
.9,123,946
3,034,529,030
+ 23.8
356,186,658
1,571,008
452,733,285
;
+
.'13,254,938
r
X
+ 46.0
205,843,104
A
.....5,586,430
Vicksburg..—
|ja.—New Orleans——
+
XX '8,14-2.704
11,857,447
—
Meridian—-...
V
18,324,627
;
—.^I
-
+ 19.2
724,400,000
17,459,924
cHdacon.w—.'ww.**.—»n
V
V
+ 12.2
52,746,626
162,322,610
925,100,000
.
Augusta.—....—..—!
■
.
235,826,318
Ga.—Atlanta
75,334,391
+ 39.3
+ 29.9
17,706,686,208
15,073,428,223
+ 17.5
452,824,724
339,241,859
+ 33.5
1,112,873
.569,650
+ 95.4
*
Total (16 cities)
"
2,412,785,071
—
«'
;iV^'
Seventh Federal Reserve
v«
4,757,336
1,351,065,944
,
^
—
.
Flint——.—.—.—.—
Grand Rapids
..
+ 42.7
40,368,247
:
+ 36.8
8,701,634
6,393,703
3,909,948
20,521,920
+
36.1
155,283,406
X'v5 65,071,698
+
56.7
+ 47.7
+ 25.8
41,640,441
'k/V
+15.0
5,302,176
+ 36.8
29,255,938
+ 22.9
137,048,328
254,835,261
215,905,269
131,103,089
+ 38.6
1,322,461,724
1,097,712,752
19,114,194
14,935,113
+
28.0
138,618,792
129,177,932
117,090,898
'-v:
+17.0 xy
:
'
3,634,542
.
:
+ 20.5
;V
.+
+
5.2
39,878,995
+ 21.8
10,157,613
+ 45.5
110,772,901
81,119,978
+ 33.7
1,528,198,566
1,287,049,702
+ 18.7
2,756,870
+ 21.8
4,640,925
+ 34.9
.
384,482,071
365,632,214
v
47,813,318
23,041,316
'■■1
+
.
+
Ames..
1,069,598
Chicago
8,353,907
+ 26.1
21,644,696
+
47.7
95,995,518
66,198,837
+ 42.6
{
716,560,191
549,546,388
31,860,336
+ 37.9
:x
336,111,164
267,061,085
973,360
+ 50.4
3,340,263
+ 36.0
35,068,688
27,740,032
3,616,503
X
+ 55.2
8,467,989
4,543,990
.
...
689,319
2,245,079
43,932,442
1,463,591
!
_____
Bloomington
2,806,223
+ 28.9
29,248,995
21,970,018
2,048,010,835
+ 32.3
+ 43.5
20,626,861,574
76,982,122
17,897,120,756
7,229,690
38.7
274,553,578
2,710,336,906
X
10,374,204
...
'• 10,072,046
+ 52.7"
8,004,628
38,214,345
V
•
12,039,605
5,899,294
:-y
k
2,511,506
■
23,666,000
3,427,979
8,213,693
+ 31.4
;
+ 43.8
X
-
2,621,500.
+ 25.8
kyy
y
+17.7
23,542~000
;
3,273,382
7,401,562
•;
v.■
y;+ x-t
28,556,044
y-K
1
:
:
+ 41.6
18,430,950
•v"
32,460,454
y --^yy
+ 17.4
79,894,381
+20.2
_
;
+30.4
.
+ 25.9
8,122,453
+ 48.2
•
;
.
2,848", 109
;-
•
2,049,160
17,599,149
7,441,337
14,939,733
t
7,306,802
i
+ 39.0
-
2,016,214
+ 17.8
+
12,454,952
5,975,854
1.8
v"V
1,591,888
12,022,766
5,893,084
+ 26.4
f
+33.1
969,472
690.379
+ 15.2
494,402,140
+ 40.4
566,460
503,7«2
395,185,190
+ 25.1
381,311,379
+ 20.2
403,630,523
1,965,149 V.
1.540,405
+ 27.6
1,382,892
"237,706,514
1,334,698
+ 15.5
6,445,328
6,933.073
64,052,568
:-
'
Peoria
25,577,000
2,714,584
30.2
J47~572
5.0
36,714,116
2,832,070
City..—-——
Decatur
24,191,088
y
94,385,091
111.—Aurora
,
V
12,505,459
,
-
v:
—
Sioux
3,359,085
6,258,419
—
Manitowoc
2,379,798
:;.y.
4
y-y.yy:
+ 36.6
149,627,739
—
Iowa—Cedar Rapids
Des Moines
-y
33,605,000
3,904,591
7.3
14,780,043
48,573,265
.
:
Sheboygan..!
■
:4,383~039
2,848,967
:,
+ 18.0
,
'
Oshkosh
Watertown
■Vyy^y-
523,786
4,609,324
+ 40.9
2,786,418
+12.3 yy
200,002,952
...
—
Milwaukee
7,468,676
3,810,622
+ 22.8
•'">/[
546,388
'
v
33,914,064
/14,044,748
V.
—
Wis.—Madison
'•-vv" y
"
57,940,004
35,963,755
77:
"•
+ 13.6
.V
181,644,389
>
—
+ 50.9
35,536,088
■.
+ 46.1
—
Indianapolis
Haute
y' y-y
—18.3
.
y
-
South Bend
-.
135,057,407
3,720,752
18,377,126
......
Gary
Terre
259,931,362
25,146,784
,
Muskegon—
"
41.6
+
24,388,446
11,938,522,426
67,741,433
206,620,835
5,308,362
'v
Ind.—Ft. Wayne
'•
9,757,833,551
100,047,050
6,126,532
Lansing
•''
+ 69.7
8,138,381
35,508,261
36,811,601
5.0
+
25,077,871
'
Jackson—
Bay City—
•
;
+ 65.3
2,877,511
1,286,291,687
13,809,779
£■•' y
*
*
k
V
District—Chicago—
Mich,.—Ann Arbor.
Detroit—..,
1,856,706,405
36,955,599
.26,651,372
Rockford
16,023,724
9,947,460
+ 61.1
118,687,772
85,901,489
+ 38.2
Springfield
12,245,112
8,493,540
+ 44.2
86,744,318
73,102,836
+ 18.7
1,353,451
1,039,038
+ 30.3
10,399,456
8,053,666
+ 29.1
4,932,280,394
3,969,141,350
+ 24.3
36,854,660,989
35,197,767,310
919.656,473
751,737,950
+ 22.3
7,146,355,105
8,489,502
5,248,065
+ 61.8
62,241,816
1,209,348
1,128,415
+
7.2
9,421,660
388,853,268
+ 22.1
257,690,344
318,514,768
164,665,382
1,176,126
703,129
%
■
Sterling
Total
(31 cities)
/
...
,+
;
3,430,196
Ty
2,501,059
—
7.0
2,069,767
y
+ 65.7
1,693,823
+
47.7.1' K
y
-
1
6,003,844
4,683,422
2,267,706
2,408,757
1,696,799
•
1,584,878
4.7
639,424,634
512,203,040
+ 24.8
488,058,001
508,332,890
6,416,597,923
+ 11.4
179,900,000
145,200,000
+ 23.9
136,600,000
135,400,000
45,054,598
+ 38.1
6,969,603
+ 35.2
3,009,554,927
2,674,417,587
+ 12.5
72,136,464
61,454,101
+ 17.4
59,198,051
54,428,IP?
56.5
2,077.444,071
1,557,820,733
+ 33.4
49,294,737
32,163,556
+ 53.3
32,196,147
+ 67.3
38,321,462
8,353,697
43,090,917
5,599,654
40,177,550
12,356,462,193
10,746,637,648
+
Eighth Federal Reserve District—St. Louis—
Mo.—St. Louis
'
——
Cape Girardeau
.
...
Independence—^
Ky.—Louisville
Tenn.—Memphis
111.—Jacksonville...
Quincy...
Total
(7
1
-
...
It——
cities)—!.—..
.
'
'
5,290,150
5,145,579
1,582,365,211
1,247,143,288
+
f
A
i
+
2.8
+ 26.9
/
+
49.2
+
7.3
1,296,410
1,190,265
T¥.9
923,000
1,045,009
+ 15.0
302,627,611
240,007,922
+ 26.1
228,917,198
229,194,599
pi
A";/Y''^''Y'- Y'.Z :-Y"'
Monday, September 16, 1946
THE COMMERCIAL & FINANCIAL CHRONICLE
Inc. or
1945
Rochester—.
_*
!.
Forks
Minot———
, :
■'
v
3,555,920
11,488,448
Helena-!,
—
—
—
1
Lewistown
1,684,302,057
19,411,683
+ 23.1
YAYZ
+
19.2
-
474,018
+ 90.5
5,957,129
4,164,011
+
147,231,875
110,004,693
+ 33.8
60.5
23,888,000
19,434,000
+ 22.9
+ 46.9
23,273,667
17,568,357
+ 32.5
78,060,670
:f'Y 59,014,810
137,862,421
15,876,723
*108,939,246
+^26?5
A
10,786,202
+ 47.2
+
+ 39.8
■439.4*
+
/
30.4
8,190,255
53,677,937
49,248,234
590,376
6,578,803
3,966,696
7,546,794,127
982,771,706
2,372,393
1,376,483"
1,774,396
;
'
'
2,489,075
1,696,797
1,590,135
1,131,989
"870,23 8
4+25" 085
ir537~i43
4,0~70~6U
280,395,856
+ 27.1
,■
■'
,
232,038,811
V
-•
5
7-—r*
1,425,218,032
Total (16 cities).
«
+ 20.8
v! 180,974,075
.
*' 7A
!\\'*
Tenth
.■A
+ 31.9
20I~0~6~8~924
+T4.8
23,040,730
415,354,957
Lincoln
i
•
Omaha
—
—
1,302,914
Parsons
•
Wichita—
Mo.—Joplin
Kansas
City
Y.Y
Carthage
Colo—Colorado
Denver
204,139
•
-
+13.6
-
--
172,376
310,732
•
366,201
-
/
!
4,253,779 %
+ 13.8
3,626,026
3,689,338'
7.4
64,779,956
62,606,484.
+
75.802,135
+ 55.9
8,588,729
+ 50.4
217,974
418,225
.
—17.1
.
.
165,163,040
119,830,676
298,553,871
272,861,445
47.2
45,156,179
31,059,010
+
18.8
8,256,632,807
7,254,459,909
252,159,606
218,419,268
7,358,903
+
40,123,626
+
38.6
191,828,933
3.4
55,604,778
+ 46.4
+
2,119,711
2,546,769
6,169,413
5,213,579;
+ 31.8
554,057,292
2,576,216
3,766,456
'+15.4
9,699,979
573,083,156
3,772,218
8.288,554
217,712,357
+37.8
+ 35.8
+
'
.A; 28,509,226
+ 29.2
a; i...
758,773
+ 57.8
69,812,476
+ 16.4
.
A
+
5,511,270
i
v
4
37.3
,.
+13.8;
.
43.7
6,011,928.
:'■■■■;
+ 13.5
>
6,294,885
■M-r-
34,350,492
+ 24.2
15,629,985,343
13,369,294,879
1,168,595
+ 48.5
1,408,680
999,927
+40.9
325,957,144
289,327,125
+12.7
3,970,610
+ 35.6
97,177,000
+ 40.5
158,164,140
•
5,516,747;
A'jA!,' -"' s*).'"*
1,735,629
;;
-
<
5,052,286
'
•
139,370^000
2,082,388,790
49,277,720
173,097,341
•
4.5
—
;
5.383,066
2,689,439,246
45.4
4,694,071
+ 38.8
2,171,826,680
1,749,312,460
District—Dallas/
25,903,752
12,654,329
.
<
9.4
+
+ 45.4
1
1,028,41?
877,106
.
+ 29.2
+
261,765,892
—-—
Pueblo—
*475,000
4,839,713
81,385,331
+17.5
8,776,157
10,364,288
+ 14.5
4,014,177
967,987,048
1,197,301
8+288,308
!
A'A 7,565,283
Springs—.——
AAA 380,683,526
6,515,811
—/—-
;
Okla.—Tulsa
2,578,658,239
13,682,270
AY
13.3
31,579,442
36,837,877
v
24.2
:
-A;-
1,150,032,602
1———
Joseph
+"l6~.3
3,030,637,346
//A 327,734
+31.6
148,983^098
YA 16,802,667
36,156,589
5(908,161
.—
.7,603,686
173,301,395
;!■
;
+ 46.2
+
1,150,097
_
22,823,200
a;
Topeka
+
.1,185,827
„
.'/•; 10,005,221
...
.
.334,422,331
:
■A-'. 1,733,758
Kans.—Manhattan——
St.
A,;Y 1,050,239
1,385,663
<;Y
—Z
Hastings;
A
City—
Reserve District- -Kansas
Federal
183,762,498,
,V> 0
v
"J /
( "
Neb.—Fremont—_
2,499,654
2,861,202
+ 65.9
9,59+489,928
+ 81.3
+ 45.0
37,833"407
I—AD
+ 30.7
77,304,393
+ 34.0
+ 45.0
'
—-A
40,043,846
4,334,122
+ 26.2
168,726,292
12.7-
+
-A ay
+ 44.0
62,124,438
•4'
61,~226~435
.+ 32.3—
220,547,714
+ 35-.9
8,434,552
21,695,289
1,070,533
!
+40.1
1,507,414
•■-i
3,198,090
133,067,505
43.1
+ 671.9
3,682,292
129,970,105
' AlV
:•
44.7
>,+40.2
2,243,000
2,420,052
'.8,218,862
■
11,466,485
10,972,087
31.464,135
.
;
2,074,095,377
23,144,538
'
"12,156,786
1,965,227
Falls
21,108,729
+ 42.3
3,208,121
16,941,576
.
.
Mont.—Billings
Great
A A-
...
!————.
Sioux Falls
Huron—_
%
+ 27.1
4,105,747
176,540,914
■■
3,599,000
——
S. D.—Aberdeen
5,216,835
198,886,158
.
,
!
902,870
■/AAA- 24,763,776
D.—Fargo
Grand
+ 18.2
+'28.0
+ 46/9
,
—
—
150,881,535
5,065,559,645
+
2,998,493
212,425,789
2,253,840
«
4,205,248
.
297,582,444
3,206,493
:
.
I
Fails
Fergus
N.
?
..
Pau 11
Winona—
178,363,306
6,486,180,955
30,999,919
+ 21.0
20,027,102
675,927,757
,
'
.
Minneapolis
24,233,163
977,800,627
V
Minn.—Duluth—__
St.
Dec.
Dec. %
District- -Minneapolis—
Reserve
Federal
,
Inc. or
Inc. or.
1945
$
u
.
-AAA:1'
Dec. %
$
Ninth
-Week Ended Sept. 7-
-Jan. 1 to Aug. 31-
-Month of August1946
Clearings at-
.
A-
853,551
808,565
■
——
'
Total (15 cities)
,
+ 16.9-
'
-.
Eleventh. Federal Reserve
Texas—Austln__—
Beaumont-;
Dallas
'
752,016,501
61,980,700
90,891,980
-
.
A—
———
Galveston
—-
Arthur
Port
(11
Twelfth Federal Reserve
15.334.325
14,975,241
+
2.4
3,672,000
2,670,000
+
37.5
+ 35.3
6,886,772
2,703,196
+ 38.0
?t
; * Y,„,'
Ariz.—Phoenix
—
,
S ?
CBeVe?eyke'Sfie
■
=
Pasadena--
—
Riverside-j
q.
r---
—
S&I1
Santa
Barbara^—
Total
,•
,
""""
+ 27.7
V
•Estimated.
,32,078,137
372,821,141
+ 11.3
78,357,993
70,528,162
29.4
3,966,568
3,31+056
+ 19.7
2,583,174
2,838,755
58,214,409
65,852,793
21,384,569
22,8~OT702
+
263,827,145
119,245,355
93,91+010
A
,
+ 24.3
25,859,656
+36.5
141,936,795
95,582,975
•
349,663,600
235,808,492
.
;:y ' y'AV
—12.9
34.2
■
+ 48.5
304,695,692
+
11,700,407,447
301,224,071
111,924,000
226,449,615-
+ 25.7
12.4
+ 60.7
+
"
,
71,358,332
+ 24.9
+
73,958,993*
35.7
>
•
+
24+48+095
6,545,763
2,691,991
1,677,980
+
60.4
+376,142
+
26.5
+ 45.4
+
33.5
.
Y. 5,535,456
.
21,091,788,583
406,959,558,539
25.6
211,344,254,847
+ 1L7
18,886,12+584
456,065,023,496
189,637,369,824
+
Ry.—
,
+J2.1
:
525,970,12Q
.
+793,059.373
bonds,
>
Date
a
ref. 5%
ISSUES
CALLED
;A
■,
RR.—
Pag
,
'ifi
_
bonds, series B, due
1329
Sep 10.
1975——
*
24
5
Any time
P!n£
^tCi
Oct 1
...
preferred stock
4i&
American
.
1207.,
1
1209
A
Oct
.
_
_
1
"
„
due 1949_Oct
(Joseph)
-Nov
(Sidney)
Delaware-New
and collat. trust 2%% bonds, due 19i5_Oct
Co., 1st mortgage 27/8s, due 1975—-—-Oct
Montreal ^Island Power Co., 1st mtge, 5Y2S, series A—Nov
New York Connecting RR.—
: !- ■
,n_.
1st mortgage 2%Vo
bonds, series B, due 1975—.
Oct
Cincinnati, Chicago & St. Louis RR —
Gen. mortgage 33/e Vo
bonds, series E, due 1975—Oct
Queen's Hotel Ltd.,
1st mortgage 5s——
-—Nov
Paul Union Depot Co.—
1st &
ref.
mtge. series B 3ye^
-"
1211
1
1
1211
1330
1
1330
United Merchants & Manufacturers,
Inc.,
Oct
5% pfd. stock_Oct
TJniversitv of Illinois—
31/4% Student-Faculty Union Building revenue
dated
1943 —--——
■
1
1331
l
1331
bonds,
—Oct
869
1332
1
1
+ 25.4
376,692,395
4,059,877,781
•.Y/'ii|«'f'r-A vh'A. A-Y
1254
4%%
& Ironton
3 '/2 s,
mortgage
•Vol. 163.:. i:%
Phoenix
preferred
stocks—.Nov
Industrial
4%
678
4
2142
Acceptance
(B.
1
Phillips Hotel
Milton
827
debentures, due 1959—Oct
Ltd., 1st mtge. 5s, due 1956—Oct
1
1329
1
683
subordinated
Investment
Regent
162.
X
fin
: • >
'r:
Roosevelt
Ltd.—
notes, due
Sheraton
2G0
§2822
$1,000
Ltd., 1st mtge. 6s, due 1947———-Oct
1
Operating Co., 1st leasehold bonds———Sep 15
1249
$1,000
595
$1,000
1125
$1,000
$
,
Nov
ref.
6%
'i
*
Oct
.!•/'
/;■
bonds, series B, due 1947_
:.r
Co.,
Mills, Inc., 6 % pfd. stock_Sep
''-v. ■
1st & ref. mtge.
bonds, series E. due 1960——Oct
St. Regis Paper Co., 5%
second preferred stock
Oct
Schulte Real Estate Co., Inc., income debs, due 1951—Oct
Scranton-Spring Brook Water Service Co.—
Spring Brook Water Supply Co. —
'
>
19
refunding
mcrt'?n<Te
5s.
due
3 y8'/3
bonds,
due
1974—
—
25
56'/2
——
■
7 '
-
>.?
61'A +
-
.
26
—
—
pfd.
■
($1 par)..—$10 lot
....■ Z
6
——.—
Suffolk Real Estate Trust ($100 par)—
'>'■ 45^
/90 ' Motor Mart Trust, common ($25 par)A7'A
Aa: '
A.;'
.'; ■;■
BONDS
Dexter Echool, 1st 5s, June 15,
Dexter School, 1st 5s, June; 15,
Dexter School, 1st 5s, June 15,
Dexter School, 1st 5s, June 15,
|
:
1938
1939
1942
1947
.
reg.__$4V2
reg.
—$5V2
reg
...
$1V2
reg.
$5J/2
lot
lot
lot
lot
>
1
1
H2447
1
960
1250
Transacted by Barnes
11;
*■' ■■■■•';
■■
.
:
■:
& Lofland on Wednesday, Sept.
'. .■
'
■
,
..
STOCK
Shares
50
Reliable Wood Products Co,
12769
50
Reliable Wood Products Co.
Bucks
1331
1,061
—_
———.
$50 lot
$50 lot
l}/»
County
Philadelphia
.
$ per Share
'
($100 par).—...
($100 par)
Mfg. & Guarantee Co
Memorial Park, common
1
—Sep 30
Oct
•
.
($50 par).!-——
^.
26-27^
26
—
($100 par)—
Light Company
10
1965—
—
r;
AZ- 27
($100 par)—
/_
113
par)——_
'50
955.
.
.
($100
16V2 XX
-
—
preferred
Horni Signal Mfg. Corp., part.
H. B. Smith Company, Inc
200
„Any time
!
1952
15V*
par)
($100
—
Company
Inc.
+
,
-iC
T "!-t~'»
,
—$18 lot
1
Gas
^.
§1513
31
1
!v
$
Inc.—
Trust
Boston Ground Rent Trust
Taunton
9
July 1,'47
$ per Share.>
par)—_—
Company,
Company
6
1330
mortgage
Vol.
':
-
•
Hall
10
series E, due 1977
($20
Municipal Real Estate Trust
50
Corp.,
Sons,
Bradley
21
Corp.—
Trust
Terminal
Pelham
12
300
Rochester Telephone Corp.—
1st
South
28
16
conv.
■'
■
-j.
Chickerlng
24
preferred.
preferred stock
York Utilities, Inc.—
C.)
Sin
2
C
class
debs—-Sep
4%
15-year
&
par);
)67"
due
Riverside & Dan River Cotton
1st
STOCK
RR.—
Corp.,
Peat
161.
Ia
1 Pierce Mfg. "Corp. /
Massachusetts Building Trust ($100
par); 3 Adams Building Trust, common; 3 Georgian
Inc.,
common
($5
par);!'4 Washington Central
Trust, common; 6 Massachusetts Cities Realty Co.,
($100
1329
(M.)
&
Vol.
fin
'
! 12901
Shawmut Bank Investment Trust;
28
1
convertible
lien
^,
Shares
5%
convertible
New
1st
1*28
1
Auction Sales
1st
Ry.—
mtge. gold bonds,
Northern
issue,
this
bonds due 1955._Oct
"Transacted by B. L. Pay & Co., Boston, on Wednesday,
ISept.
■/;•! v. XXXX-y
0 •
Co.,
due
Canada
&
Masonite
in
12490
July 1, '47
„!
serie|| A &' B——Oct Z; L.¬
..:
1326
Northern
Lowenstein
series A, due. 2022;
1077
1st
Corp.,
30-year
gen.
.-
.;
20-year 1st mtge. 4%
1199
:
Kootenay Power Co., Ltd.—
1st mortgage 7s, series A and series
Family Finance Corp.^. $1.50 pfd. stock,
Great
-
,'47 1325
East
Britain
preferred stock,
Walworth Co.,
mtge.
Missabe & Iron Range R;
Duluth,
'I
*
debenture bonds,
gold
•Announcement
549
Oct
Southwestern Public Service Co.—
-
1
7#
1st mtge.
Jersey
Toledo
4»/2%
,
bonds due 1971
Co.,
Great
1
Pittsburgh,
Saint
*
gold notes due 19+8—————JT—
20-year 6%
h <
•
—Mar
Cement Co.,
Great Lakes Paper Co.,
1330
1330
1330
1077
& Co.,
10-year serial notes,
Dierks Investment Co.,
General
Service Co.—
1st mortgage
Sons Co.,
Ferry
Detroit City Ice & Fuel Co.,
Orr. Mills
Public
1,551,442
4,982,822
370,009,573
,V
•
4,245,013
"
3,714,498
9,019,366,904
Texas Power & Light Co.—
Page
6% preferred stock-Oct
Inc., 7% preferred stock—Oct
Butte Electric & Power Co.. 1st mtge., 5s due
Blumenthal
,
A——
-Oct 1
Lincoln-Boyle Ice Co., 1st mtge, 6s, series A—
-Oct. . 1
Lorillard (P.) Co., 3$ -debentures due 1963—,—.——Oct.
1
Louisiana Power & Light Co., 1st mtge. 3s, due 1974
Oct ,1
Montana Power
&
855
1
■
15
& Light Cerp.—♦
stock, optional dividend series
Oct
Inc., prior "A" stock—
—Nov
684
1
~
A
Bessemer Limestone &
4j/2%
Central America—
bonds—
—
Lehigh Coal & Navigation Co.—
ZV2V0 mortgage bonds, series
Maine
f.-V
^ a
'
Power
class
Nichols & Co.,
n7
1
Oct
Cities
Convertible
1st
~
Oct
.
Detroit,
REDEMPTION
& Telegraph Co.—
V
3Vis, series A, due 1967
Hvgrade Food Products Corp.—
1st & ref. mtge. conv. 6% bds., ser. A & B,
5%
>
1,612,626
23.-7
United States Plywood Corp.—;
Date
Laboratories, 4% preferred stock
Albany Perforated Wrapping Paper Co.—
"
1st mtge. and col. trust 20-yr. 6% bonds due 1948
Algoma Eastern Ry., 1st mortgage 5s
Chesebrough Building
soqoi
Telephone
mortgage
188.9"38~600
5,025,810
Standard Gas & Electric Co.—
466
1255
1
-
Abbott
Austin,
Date
mortgage
1st
'i }
Company and issue--
Page
zmk/t i
16
bds., due 1966—Nov
'
Issue—
-
.
-
Missabe & Iron Range By.— /'
mortgage 3y2s," due 1962
!
International Rys. of
13,125,276
;
187,922,633
.
+ 22.0
+
8,58+160,595
3,823,396,402
'*
•f
mortgage bonds, series B,-due 1995_6ep
1st &i
Bancroft
OF TENDER
Duluth,
1st
+ 22.6
+ 36.4
428,683.856
Y
10,471,406,035
.
+ 11.4
A- "
-
•
lien' & ref.
number gives the location in
Company
Home
;•
/
6%
Grand Island Ry*
mortgage 4% bonds due 1947
1st
"
Y
+ 28.7
183411,312
+22.4
given in the; "Chronicle.
PARTIAL
2,833,102
+145,555
299,671,000
8,928,571
25.6
+15.0
76,979,531
'+21.2
22,484,836,476
found a list of corporate
and Issue—
Bangor Hydro-Electric Co.. 6%
8,360,765
+42.J
6,069,730
5,901,174
+ 22.6
192,412,843
56,836,704
10,171,987,579
234,110,739
2,350,245,829
St. Joseph &
1st
++p.tt
8,861,477
.
+ 42.7
total.
Company and Issue—
3%
•
27.0
105,517,479
+
46,710,683,981
and common stocks called for redemption,
including those called under sinking fund provisions.
The date indicates the redemption or last date for mak¬
mortgage
^
*
preferred
1st
^
61,513,811
■
Lehigh & New England
to,"WiM -'
76,459,343
+ 41.3
+
5.6
+ 56.6
ENTIRE
NOTICES
'••*
35,295,345
8.4
Notices
which the details were
v<
14.5
+ 25.0
+ 68.3
Redemption Calls and Sinking
ing tenders, and the page
,
70.697,070
+
56,934,104
53.6
''
Below will be
.; ■•'" ". z-
A
106,188,099
;
78,659,195
Company and Issue—
,
"'
120,484,367;;
"
7.3*
+ 48.9
98+919,993
■;
28,242,083,916
tNot Included^ in
■■A?.
37.8
+
+ 36.9
2,558,370,634
*
65,175,377
1,231,326,979
+
40,063,827
9,076,928
23,639,460
1
! 56,627,369,269
cities)--^——
2,773,456,939
30.1
45.4
•+94.2
1,266,524,304
'
2,877,150,659
—
Outside New York—
•'
9f)4
5,281,344
+
31,261,800
•
+
.
14.584,204
-
cities)—
Grand Total (184
1 A. RR4
•
,4
r
(19
'} i "
1,092,443
4,97)5,715
'
+
—35,661,986^
■■: 9,665,963
24,060,414
-7,359,079
45,048,90b
**■""'
—-
Stockton-
10-271.823
32-282,897
—190,951
..y^: 1,591,807,924..
——
Francisco
San
103,151,039
46,556,000
+ 46.1
12,630,628
;•
„
1,135,912
+
75,361,778
•
>
Modesto—
116,443,489
/
+ 50.3
7,837,397
"117,265,341
A.29,277,656
9,325,032
*
125,338,569
+ 30.7
30,216,775
3,262,364,891 "
90,009,178
3,024,786,860
+ 34.5
V;
UJ'qS'Hq
44,969,879
|
5,084,800
'
5.2
"310,913,830
'
10.090)124
+34.4
+ 36.7
1,460,909
•
6.950,513
39,503,481
+ 45.9
—
9,189,481
-iqt 101 844
——
—
1.963,827
228,382,977
172,673,731
11,765,015
—?o oSs-'?24
Portland
2,594,0p0 '
*;,7vj
26,040,719
23.4
4,456,000
'
Ore.-Eugene_:———
13,03+346
2,845,000
v''; ' -
76,550,029
25.3
+
417,675,568
,
Utah—Ogden
Salt Lake- Ctiy
2,772,375 "
81.413.59L
12,573,152
A
34,679,350
+
23,788,312
15,823,139
'
A' "
.
4,571,244,109
+ 18.6
96,592,000
.
483,379,977
139,612,000
1,060,372,977
: sswso&l
'•
+ 43.4
647,403,316
3,857,920
Yakima""
"''■
2,352,573
30.7
District—San Francisco—<-•
WSmf1U"8Sam""
■
+ 40.6
29,346,683
1,631,564,357
'
cities)
■
+ 39.7
-
La.—Shreveport—.
.Total
+
3,386,668
———
5,577,778,771
+
416,145,220
44,374,400
64,627,620
13,418,000
—
Texarkaria_.—
80.7
;■
240,157,599"
-
76,562,068
3,801,281
b2°'277,9J4
Falls
Wichita
196,660,836
462,851,151
~
~
.
Houston——————
104.7
+ 11.9
+
9,122,696
rio
-
-
Worth—
Ft
.
——-
—
/
El Paso
—
—
287,045,275
•
—
$150 lot
>
;
[Volume 164
THE COMMERCIAL & FINANCIAL CHRONICLE
Number 4525
Cudahy Packing
i Special
'
Dividends
first
*
are grouped in two separate tables.
In the
bring together all the dividends announced the
we
Then
current week.
■
Which
follow with
we
a
iand Investment News
Co.,
(quar.)_i
*
<
Detroit Harvester
Acme
Stock
Company, .common
70
V
preferred (quar.)
_______——
Stores, Inc. (quar.)
Addressograph-Multigraph Corp. (Increased)
Hat
Aetna
15c
35c
40c
$1.25
(quar.)
Co.
Insurance
Aetna Standard Engineering, 5% pfd. (quar.) •
Class
B
(quar.)
10-1
10-1
$2.50
25c
•
4'A%
preferred
(quar.)
American Molasses
Co.
15c
(quar.)—•
(quar.)—
—-._/.
25c
American Telephone Co. (Abilene, Kansas)--'
■J; J5% preferred (quar.)i———$1.25
American Water-Works & Electric-rAmerican Screw
Co.
$1.50
10c
10c
*25c
$6 preferred (quar.)
———
Angerman Company ...
Applied Steel Co. (quar.)—
Appollo Steel Co.; (quar.)--»-«.-.-«-.i----.--
;
Arkansas
(:
Natural
Gas
T.
Ashland Oil & Refining,
4*4%preferred
50c
(quar.)___
10c
......
common
$1.06*4
(quar.)
115c
15c
30c
Bancohio Corp.
(quar.)
20c
Bangor Hydro Electric Co.
——,30c
Bank of Manhattan Co. (quar.).;.
...
30c
Bank of New York fquar.)
$3.50
' •••'
.
Works
Iron
Corp.
(reduced)-*
100%
$50c
(quar...—'■•';$50c
Bayuk Cigars, Inc. (stock dividend)
Beatty Brothers, Ltd., Class A (quar.)__—
•Class B
Bird
Machine
Bird &
Co.'-.*-—.—
10c
—--
Inc. (quar.)_
10c
Laughlin," new common (initial)_rc—
25c
preferred (quar.)
37'Ac
Borg-Warner Corp., common
; '
40c
3'A % preferred (quar.)—
;—$7Ac
Son,
Bliss &
5%
convertible
Boston Insurance Co.
Personal
Boston
55c
(quar.)
Property Trust (quar.)
16c
$1.25
50%
Storage ' Warehouse (quar.)i^i-iiii?
Bower Rolling Bearing (stock dividend)—_
Brantford Cordage Co., Common (quar,)^.
Boston;
10-15
12 Ac
■■■*
Durrell,
Brown
j Brown
(quar.) ——-$1.25
Wire, $2 Class A (reduced)-
Fence &
Brown Forman.Distillers,..$4 pfd. (initial)__
/Bruce (E. L.) Co., common
3%% preferred (quar.)
Building Products, Ltd; (quar;)
_
*—N
Butler (P. H.) Co., 5% conv. pfd. (quar,)--.
5% non-conv. pfd, ser. B (quar.
$1
25c
.
Canadian General
,
9-19
$1
$20
10-21
1
•
3M»%
9-30
10- 1,
9-20
9-30
9-20
preferred
9-30
10-21
9-30
10- 1
9-20
preferred
Realty
(Bait.),
10-1
1
'
5'A%
;
15c
37'Ac
-
-15c
$1.37^2
67c
Fibre,
"
9-30
9-30
■
$30c
' 9-14
10- 1
9-16
11-30
11-1
11-. 1
9-20
10-31
9-30
11-15
10-15
10-15
9-10
9-10
9-26
> 9-20
;
$40c
10- 1
9-12
$$142M»
preferied
International
Ocean
International
9-20
9-20.
10-15
9-16
Paper
Telegraph
I.
^
,
.
,
^
-
$i
....
10- 1
.
9-12
,
9-20
9-30
<
,
$$1.75
$8%c
:
(quar.)__
Co., common
$4 preferred (initial quar.),
5% preferred (quar.).,...
9-20
2
10-
2
1
9-14
9-30
$1.50
(quar.)
10-
11- 1
11- 1
;
9-20
10-
9-20
9-30
9-20
(quar.
25c
9-15
(s-a)
2c
9-30
(s-a)—■
$1 -9-30
8-31
Investors
yy
9-30
$1.25
Interstate Hosiery Mills
*
9-13
50p
$1
9-16
Royalty,
common
8% preferred
Irving Oil Co., Ltd., 6%
9-7
9-16
$75c
8-15
9-27
9-13
25c
_
,9- 1
$1
pfd. (quar.)
9-27
9-13
,,
preferred
7%
Automatic
Cleveland
This
$1.75
Inc.
Industries,
Colorado
Baking,
8-30
'
40c
Founders
10-15
10-10
9-20
75c.
^
4% preferred (quar.)———————
Commonwealth Water Co., 5'A% pfd. (quar.)
10- 1
10- 1
10-1
$1.37A
10- 1
$1.50
Stock
10- 1
Keith
Commonwealth Water & Light Co.—
$6
$7
Connecticut Fire Insurance
(quar.)
$1.75
'
—
Consolidated Edison Co. of N. Y.—
$5
(quar.)_—»—;
preferred
Continental
Baking Co.,
Continental Bank
&
$1.25
$5.50 pfd.
(N. Y.)
Trust
(quar.)_
$1.37 lA
(quar,)_
20c
4JA%
Crum
Wheat
of
&
class
A
Common
class
B
Cuban
Tissue
Atlantic
Co.
-
preferred
common
Louisville
Class
10- 1
30c' ;
10- 1
;
"•
15c
(quar.)___^:37'Ac
9-30
10- 1
1
"
; *;
-;•*
9-23
9-23
.9-20
9-18
B
MacMillan
Mahon
(R.
Elec.
(Del.),
9rlO
(M.)
C.)
4'A%
Corp.
x
pfd. A (quar.)
6%
preferred (quar.)
Extra
Phoenix
9-18
Marine Midland
10- 1
9-18
Marion Water Co.,
Trust
(N. Y.)
10-
1
Plomb
,
Lumber
Pressed
Public
Railroad
Reed
Class
9-16
10-
9-20
Co.
Co.
Co.,
Quarterly
■'
4A%
Reynolds
5A%
M 5%
'
Roper
Metals
Public
Rubinstein
Class
9-20
10-25
10-
1
10-
1
1
10-
1
9-15
11-
1
10-18
9-28
9-18
10-
50c
•
/
1
9-13
9-30
lOc
(s-a)
37'Ac
(quar.)_
"62Ac
9-14
10-15
pfd.
9-24
75c
10-
62
.
9-14
1
9-309-17
9-24
VAji
••■,;.V..:
10-
$1.
9-17
1
10-
56'Ac
9-25
9-21
1
10-
1
9-14
10-
1
9-16
39c
(quar.)
J 9-16
;8-3l
$15c
10-15
$2,20
.
Hampshire./.
-
.
10-
7
,
87Ac
(quar.J.J
80c pfd.
r
10-
10-
1
95c
Co.
Inc.,
9-209-11
10-
1
9-20
$1.25
10-
1
9-20
/j 25c
9-25
9-20
50c
9-27
-
50c
$1
5%
&
Atlanta
:.
*
—
(quar.)
>$25c
62'Ac
- :
Railway Co.—*
'
(quar.)
9-13
25c
10-15
•
-
9-23
1
9-11
10- 1
9-21
10-1'
9-11
10-
/-
$1.25
9-23
15c
9-30
9-23
5c
9-30
9-16
$1.50
9-30
9-16
$1.75
___'
9-30
62Ac
Corp., common
*
j 5% preferred A (quar.)
;
Securities Corp. General, common (quar.)
$6 preferred (quar.)
$7 preferred
9-19
9-18
10-1
•
Commercial
Selected
l.d
10- 1
$$1.07
.'
*_<
9-16
9-19
1
10-
•,
(quar.)_*wi-,J/iiL-_
preferred
10-
"
\
class A conv. pfd.. (accum.).
Regis Paper Co., $2.50 prior pfd.
Savannah
!
25c
.
9-20-
1
1
'
4%
Sangamo Electric Co
10-
1
common
<
9-25
9-25
10-
i
St,Lawrence Corp.—
9-26
t (
.
1
10-
(quar.)
(quar.)_
/'(liquidating)
(quar.)
10-; 1
10-
$1.50
/.
preferred
Markets
9-14
37Ac
(quar.)
(increased)
common
•
$1.37A
pfd.
Car Heating & Lighting
Saguenay Power Co., Ltd.—
I
4%%
preferred (quar.)
St.
10- 1
•
';J 25c
(quar.)
6%
5
9-14
•
40c
:
(resumed)
common
9-34
9-
1
8%c
;
9-16
9-15
7Ac-
4,
(Dayton Ohio)—•
1
10-19
2Ac
^
-.
10-
20c
(initial).
9-30
9-16
Industries, Inc.—
prior
preferred
Texas
Oil
$1.37A
10-1
9-17
J
15c
10->15
10-10
(quar.)___-
10c
10-
1
9-19
Vj.s 10c
-J 15c
10-
1
9-19
10-
1
9-20
(quar.)
Corp..
&
Gas
Extra
Association
Preferred
Sinclair
(quar.)
of Amer.—
(initial
quar.)
Corp.
Oil
;
.
Corp,
Skenandoa Rayon,
25c
;
$1.25
$1.25 ..'
(quar.)_.
5% preferred class A (quar.)__,
Smith
(A. 0.)
Corporation..
(L. C.)
&
Tools
prior pfd,
9-23
South
American
South
Pittsburgh Water, 4A%
10-
1
9-20
Southern
60c
10-
1
9-15
New
10-
Stock
Mobile
&
9-14
1
1
9-16
25c
9-25
9-16
10c
10-10
9-28
9-14
—
$1.50
10-
1
$1
10-
1
Platinum——10c,
pfd.
(quar.)_
10-3
$1.12'A
10-15
20c
100%
10-10
$2
10- 1
10-
4
9-14
9rl9
10-
1
Advance
common
Southern
Gold
1
11-
Sorg Paper Co., 6% preferred A (accum.)—
4-6% preferred series B (accum.)
9-24
10-
10-
Society
1
9-14
25c
9-19
1
10-15
1
50c
9-20
10-
9-20
1
10.
—
Corp. (quar.)—.
Clothes (extra)
-10-
10-1
11-
(quar.)
Corona Typewriters
9-30
Brand
-
31'/4C
...
(quar.)
5%
■;
9-27
9-15
9-11
$1.75
____'
10-15
9-11
1
9-28
11-
Safety
Snap-On
9-17
9-10
10-
62'Ac
(accum.)
(quar.)____;
Works,
(Helena)
A
9-16
1
8-24
1
$1.50
(quar.)..*
Co.,
Water
Realization
Smith
9-24
V 9-14'
..k ' '".
9-12;
12Ac
(quar.)__
new .common
Corp.
convertible
Roberts
9-16
10- 1
9-31
10-
:
$1.75
—; •
Ritter Company,
9-16
40c
.
$1.12A
pfd. A (quar.).
convertible preferred
Sheraton
30c
10-' X
6'Ac
50c
Richmond
Shawmut
$1.75
9-27
9-14
-
15c
New
9-23
&
»il <■*".,>•
>
(irreg.)
of
/
,
40c
Erie
1st
30c
-
8-31
10-15
///:
Extra, i..
9-30
»
1
■-
5%
common
Stores
1
*
i
(quan)^__;.i_a.i^_.w.^
Employees Corp.,
Reliable
1
•
9-16
9-16
25c
Lake
(quar.)
Reliable Fire Insurance
9-25
25c
•
'
(quar.)
preferred
A
10-
$6.25
V
9-19
9-11
15c
Worcester RR.
(Pittsburgh),
Drug
9-27
9-27
1
10-1
50c
—
10-
50c
(quar.)
7% preferred (quar.)
Gas
Service
10-18
9-25
10-
$3
•
Corporation, Ltd
£
Corp. of America—
;
,,,
$3.50 1st preferred (quar.)._A_.H-.-.——
1
25c
9-11
9-26
(quar.)
Purex
10-15
9-16
1
Radio
10-15
9-17
5
10-
J 9-26
(special)
(increased
Car Co.,
Steel
Providence
Providence. &
$5.50
9-18
5
9-
$1.50
/
port Huron Sulphite Sc Paper—V v:'
$4 non-cum. preferred (quar.)____i.____i_////
Shamrock
•9-17
Co.
Corporation,
Seven-Up
9-30
9-
9-20
$5
common
&
$2.50 2nd preferred
9-30
10- 1
9-30
9-5
15c
(accum.)
Co. (Hartford)
Package Corp
Bessemer
Tool
Polaroid
9-25
~
9-14
9-20
9-20
15c
.1——'
Paper
9-20
11-
/"
50c
Insurance
2
25c:.
(quar.).^
s.,
10-1
$1.25
9-24
■—.
(quar.)
Phillips Jones Corp., 7%
Phillips Packing Co
7
10-15
$1.06
—
Mapes Consolidated Mfg.'Co.
1
62'Ac
common
(quar.)
6%
preferred
(s-a)
:_
Philadelphia Suburban Transportation—
5% preferred (quar.)
30c
(quar.)
$2 Class A pfd. (quar.)
■Mahoning Coal RR. Co.- (irreg.)y.ju.^_common
(quar.)
Company
Philadelphia Company,
10-
37Ac
CI. A (quar.)
Co.,
Mansfield Tire & Rubber,
preferred
Pennsylvania Power & Light—
4 A %
preferred (quar,).!
Peoria..Water Works, .7.%: pfd. (quar.)_
10-
25c
,
Sons,
10-
9-16
5c
37'Ac
12 Ac
(quar.)
Petroleum
9-18
9-20
20c
10-15
10c
&
62'Ac
(quar.)
9-16
9-30
35c
—
Gas
Lowenstein
12-17
30c
—
-
9-23
9-21
10-
10- 1
$1.12A
Oil
Extra
10-15
9-16
25c
9-13
12-31
9-16
1
v
Sl'Ac
4A%
Lion
1
1
50c
30c
(quar.)
8-30
9-23
10- 1
1
-
;
common
9-20
9-30
10- 1
Ccrp.r—.
(quar.)_
Sugar,
(quar.)__
Corp.,
9-16
$2
Extra
5%
Corporation
Stores
9-16
12-16
30c
(quar.)_
(quar.)—...
(quar.)
Extra
9-20
9-13
<
10-
10-
20c
(quar.)
10- 1
1
10-15
9-18
$1.25
10-1
1-2-47
10- 1
87'Ac
"
40c
common
Insurance Share
& Forster
Crystal
;
(quar.)__^„__
Common
Lerner
9-27
10- 1
8-26
1-2Ac
:
(quar.)
...
Lehman
1
-
11- 1
10-
9-10
50o
(quar.)
Corp.
Co., $5 prior pfd.
preferred (quar.)
Co. (quar.)___
Lipton (Thomas J.), Inc., 6% pfd. (quar.).
Lipe Rollway Corp., class A (quar.)__
$1 convertible preferred
(quar.)„_
Locke Steel Chain Co. (quar.).
.'
$1.62y2
15c
12'Ac
Corp
Forster,
preferred
8%
10-
'
8-26
$17c
50c
41/2%
Crum
,
9-10
10-22
1010-
$1.25
Seaboard
$1.12
$1.13
Co., common (quar.)
preferred (quar.)—
preferred (quar.)
Cooper (Peter), 6M>% preferred (quar.)
Copeland Refrigeration
:
Corning Glass Works, common
31/2% preferred (quar.)——
Continental Gin
Cream
9-11
10- 1
•'
,
1
8-26
40%
,
La Plant-Choate Manufacturing Co.
Laclede Gas
Light
9-11
10- 1
$5
,
(G. E.)
10-18
10-
9-10
Ottawa, Ltd.—
$2 junior prior preferred
,
preferred (quar.—
preferred (quar.)
;
...
Quarterly
Kearney (James R.)
9-11
.
dividend
9-13
9-27
11- 1 /
10-15
50c
—
Journal Publishing Co. of
9-16
9-30.
(quar.)...
common
preferred
Extra
9-16
9-16
$1
,.i-
...
9-16
25c
75c
common
Participating^
.——
1—
Commonwealth Loan Co. (Indianapolis)—
(quar^'.,-.,.,^,,;
(quar.)
.'
$1.75
Jewel Tea *Co.i .4 A % preferred (quar.)-._,.
$1.0$'A
Joplin Water Works, 6% preferred (quar.)..
$1.50
Joseph & Feiss
25c
7%
10-1
15c
shares
Non-voting
-
9-204"
$1.75
————
preferred (quar.)
$1 participating
1 .v
10*
preferred (quar.)
Fuel & Iron_.
Columbia
9-14
Jenkins Brothers—
9-11
9-30
/
(increased)
Clinton Water Works, 7%
10- 1
10- 1
<
—
6%. pfd. (quar'.)
Machine, $7 preferred.
payment clears all arrears
Clinton
.
;
: 75c
$87.50
(quar.)—-—
Wholesale Supply,
Citizens
1
10-
$25c
-30c
(quar.)
9-23
Rand's
—
,
(quar.)..
(Canada),-—-/
7% preferred ($100 par) (quair.)
7% preferred ($5 par) (quar.)
9-14
9-20
9-16
10-16
9-30
Pictorial
'9rl6
1
<
$1.25
Ltd.
9-34
10-10
11-
93%c
'
,
$1.50
Pittsburgh
9-20
9-20
V/>9-25
<
(quar.)____—________.
9-18
$1.50
$1
50c
l'Ac
Ac
20c
20c
»•-—-——
International Nickel
9-16
$1.50
pfd. (quar.)
Co.,
<
9-18
-
9-23
9-20
$$1.25; 'i;10- 7 ;
15c .: 10- 1 :
...
9-28
9-30
9-28
.
9-14
9-30
9-30
9-30
9t30,.
•
9-24
1
•
Permutit
9- 5
$1.75
9-20
9-20
$1.15
;•
.
9-13
8-31
8-23
12M2C
$1.37A
30c
common
>
9
10- 1
9-12
8-31
15c
'
g;//,;
,
Pennsylvania Illuminating Corp.—
Particpating preferred class A.
J——
9-20
9-
1
10-
$1.75
u v
(accum.)..
Foundry,
Quarterly
9-20
12'Ac
common^.,
International Minerals & Chemical--4%
(quar.)
1
10-
Gas &' Electric
(quar.)..^
Greyhound Lines: (quar.)
Lighting Corp., $5 pfd. (quar.)
Pennsylvania Company /.for Insurances on
V Lives, and
Granting- Annuities
(Phlla.)
/
9-20
9-20
15c
Incorporated Investors
inland Investors, Inc.,,.,,..,,—
International Metal Industries, Ltd.—
Common (quar.)
4A% preferred (quar.
/
:
9-25
,
10-
10-15
Pacific
9-20
5c
—
9-20
Pacific
9-20
9-30
-'Extra
Extra
9-30
50c
1
15c
9-23
10- 1
—
Humberstone Shoe Co., Ltd. •:(annua))•
Hummel-Ross
9-17
10-
12Ac
9-30
9-30
.
•Howell
;;
Co.
$6 preferred
9-13
8-31
25c
Cquar.)^,;—
preferred
9-19
9-19
25c
;
American
•
9-16
,
9-30
•
>•
Howe Soundl Company (quar..)„__,
Electric Motors (quar.)—7A0. v 10-10
:
10-" 1
(quar.)
convertible
Can
9-20
10c
;
8% 'preferred (quar.
Huyler's, $2 partic. 1st preferred (quar.)
$1 conv, 2nd preferred (quar.)
Income Foundation
Fund
(quar.)
J
9-30
»10- 1
10- 1
9-10
10- 7
10-15.
50c
25c
—
Oil Field Material,
10-15
20c
:
Oregon
9-11
10-
$1.50
30c
12'Ac
(reduced)
Co.
Co.
Pacific
9-20
6'Ac
Corp.
,25c
200%
Pacific
$1.50
6%
Corpr*( s-a )-,,!„.J-,,,,,,.
Powder
Co.
(Ohio)—
Weaving
File
Pacific Car &
.4$3.75
RR
Ohio Cities Water, $6 preferred
Old Colony Insurance : (quar.)
(Winnipeg)—
Inc.—
(quar.)_—
9-13
50c
Extra/.:.:
9-18
____—w__—,———
9-14
Novadel-Agene Corp.. (quar.)
(quar.)
9-18
10- 1
3
1
Nutrine Candy Co.
9-10
10- 1
$15o r
10-
9-30
,
.
(quar.)_l
preferred
Wire
$2.50
8-31
$1
$1.12'A
(quar.)
1:25c
9-
$1.75
Oils, Ltd., 7% pref. (accum.)
$8%c
Paper Mills, common (quar.)
-25c
preferred
(quar.)...
$1.50
preferred' (quar.).—. $1.75
7%
9-30
-9-14
$1
Toy, Ltd. (quar.)
9-14
-Northwestern/ Leather Co.—
9-20
,.
1st
6%
9-20
15c
9-30
,8-28
Northern
10-25
9-14
9-10
North Star
10- 1
15c
1
10-15
15c
>.$1.50
Special
9-20
prior
Houston
9-20
9-14
10-15
9-30
.
10-
9-20'
37'Ac
—
Nicholson
9-30
1
—
10-15;
.
Corp.
Holmes (D. H.) Co., Ltd. (quar;)_._
Honolulu*Rapid Transit, common
6%
preferred
(quar.)
5%
preferred (quar.),
Horn & Hardart Baking (N. J.)
(quar.)
:
9-20
9-30
'
Niagara
9-13
40c
Extra
9-11
/
5%
9-13
30c
Hercules Motors
9-19
10- 1::
9-20
10-1
10-1
l'Ac
l'Ac
Co.
20c
9-14
2
>
.-
—
preferred
10- 1
Rubber, 4'A% pfd. (quar.)_ ; $1.06'A
preferred (quar,),,,
933Ac
2nd conv. preferred (quar.)
—81 'Ac
.-Hercules
Chain
.
Electric
*Herbrand
9-17 J
9-27
9-12
9-19
.
Brewing (Indiana), 5% pfd._,
Brewing (Michigan), 5% pfd._,
De Luxe
6%
$8
:
10-
(accum.)
Newberry (J. J.) Co., 3%%
Niagara Hudson Power—
75c
pfd. (quar.)__
Fire Insurance (N. Y.)
(quar.)
Hartford Fire Insurance r(quar.)„u,^_i.ir_,
Hastings Manufacturing. (increased)
Havana Lithograph Co., common (increased)
;
6% conv. preferred (quar.)>--—
Heller (W. E.) & Co.; common (quar.),!.•„*.,
5'A% preferred .(quar,)_,,fc',^
4%
preferred- (initial ),„.,_T_._,
•
9-19
.5%
6th Co.
West
1
$1.18%
(accum.)
Telephone Co.
20c
.
1
10-
1
9-30
New York Honduras & Rosario
Mining—
9-20
$1.18%
10-
10-
$35©
England Power Association—
Newark
9-16
10-
10-15
$1.50
(s-a)_.
^ Interim
10-5
10- 1
20c
Public
Utilities,- com. (initial quar.)
4%% preferred (quar.)
Foremost Dairies, Inc., common
6% preferred (quar.)
6%
10-1
9-30 J.
9-30 J
10- > l1.
10- 1
11- 1
10- 1
10-1
10- 1
10- 1
10- 1
11-15
10- 1
10-
$6
Hanover
9-18
9-20
9-18
.
9-16
1
Guilford
10-10
preferred (quar.
——
31 Ao
Chicago Pneumatic Tool Co., com. (resumed)
25c
$2.50 conv. prior preferred (quar.)
—
* 62Ac
$3 convertbile preferred (quar.)__
*«'••'■
75c
Cincinnati Gas & Electric, com. (initial)—
35C
K-.-.'" 4%
preferred (quar. )_*—.————-—$1
Cincinnati &'Suburban Bell Telephone—
><>
Quarterly
$1;12
Circle Theatre Co.————-i-w
$1
Citizens Water Co. of Washington (Pa.)-^-
10- 1
Quarterly
.
Store Investment Corp.—
4Vb% conv. preferred (quar.)__—56 Ac
iChefford Master Mfg., common (resumed)—
•
15c
London Northern
■
Greenwich Water System,
;
10- 1
New
25c
Great West Life Assurance Co.
9-16
10- l
9-25
10-1
preferred
Idea, Inc
9-.14
Grand
9-20
9-19
11- 1
New
8-31
$4.50
-9-16
$5 preferred (quar.)
——
-!'
Celanese Corp. of America* (stock dividend)
Centlivre Brewing Corp. (interim)
—
preferred
6%
1
9-20
—.....i..
$2
9-16
9-20
1
9-21
12Ac
Corporation
New
10-
1
10-
9-21
$1.75
$7 preferred
(quar.).
Department Stores Corp. (quar.)—
6
30c
50c
10-
quar.).
Co.,
9-16
9-10
1
35c
$1.22A
(increased
com.
Neisner Brothers, Inc. .(stock dividend)New Britain Machine Co.
(Irreg.)
....
9-6
Inc
Casket
National
9-16.
1
1
Dry Goods (quar.)
Hotel
J.
(G. C.) Co.,.4%% pfd..(quar.)
Nehi
50c
1
10-
Royal
9t23
10-2
10-
$2
National
9-
Publications,
Service,
9-21
1
50c
Myers-Bridges
4
9-20
10-15
10-
50c
(Win. R.)
9-23
9-13
t62'Ac
:
George Putnam Fund of Boston—..
Globe-Knitting-Works (quar.)—
Golden State Co., 4%
pfd. (quar.)
Godchaux Sugars, Inc.,,class A- (quar.)„»
;
9-16
Investments, Ltd. (quar.)
115c
Capital Administration Co., Ltd.— " / $3. preferred (quar.)—75c
Carnation Company, 4% 1st pfd. (quar.)—
$1
Carolina Power & Light Co., com. (initial)50c
$1.25
^ 150%
10c
15c
quar.)
ri
KNrtV
$U
.
;
(increased
.10- 1
9-20
9-30
(quar.)
9-20
10- 5
75c
9-10
3%%
10-1
,
75c
9-20
11-1
(quar.)—
(quar.)
9-20
10- I
25c
.
,
preferred
preferred
Gas
9-30
1
9-30
10-
75c
50c
10c
Co. (quar.)
Nanaimo-Duncan Utilities, Ltd.
9-10
<
9-21
10-15
10-15
t25c
31 Ac
31 Ac
Camp Manufacturing Co. (quar.)—15c
Canada Steamship Lines, Ltd-, (s-a),———
$50c
(quar.)
(quar.)
General Tire &
10-1
93 %c
—
preferred
-.-i General Reinsurance
/ 9-20
10- 1
9-30
9-16
10-15
50c
General
9-20
10- 1
55c
9-30
50c
9-20
9-20
'
Murphy
Murphy Paint Co., Ltd. (quar.)
Mutual System, 6%
preferred.(quar.)
Mutual Telephone Co. (Hawaii)
(quar.)
9-19
;>$•
1
1
10-19
$25c
common
Moore
10-15
1
1
(Calif.)
Publishing Co
Fox De Luxe
9-20
9-16
15c
10-1
50c
10-15
(quar.i-.—15c—10- 1
Co
common
preferred
8%
.
Trust
County
1
11-
10-
25c-
Fox
9-20 ;
Broad Street Investing Corp.
1st
R.
11-
75c
.
9-20
•
25c
1010-
$85c
.
—
Mount
$1.12'A
-
Storage Battery (quar.),___
Four Twelve
9-10
9-21
10-1
$1.30 1st preferred (quar., 32Ac~„<10-15Briggs Manufacturing
50c
9-30
Brink's, Incorporated (quar.)
$1.25
9-28
British Columbia Elec. Pwr. & Gas Co., Ltd.-r6% pref. (quar.)——.——.
->—-^.—
$$1.50
10-1
British- Industries Corp. (increased quar.)7Ac
10- 1
Bronx
;
,.
50c
(initial)
common
10-10
-•
Florida
10-1
9-19
10- 19-20
10- 1
9-20
10- 3
9-18
10- 14
9-14
10- 1
'9-14
9-28
9-16
9-28
9-16
9-30
9-21
9-30
9-21
10- 1
9-18
10-1 ; 9-18.
10- 1
9-20
-10-19
9-30
9-27
- 9-17
> 11- 1
10-25
,
Bath
.
Co.
•
4.90% preferred (quar.)
Monongahela Valley Water Co.—
7% preferred (quar.)
9-10
V$4
11- 1
'
.'•••-■
;•
10c
(initial)-.—
Products,
Mobile
9-10
•
;
Auto-Lite
pfd.
Steel
8%'
>9-27
1
9-25
8-30
.9- 6
$1.50
;
non-cum.
$2
9-30
9-18
,
9-16
(quar.)
4%
Midland
9-14
1
9-12
Mercury Mills, Ltd. (quar.).—
Firestone-Tire •&Rubber, (increased)-,,,
First National Bank (N. Y.)
(quar.)
:
9-14
9-14
.
10-
common
G.) & Co., Class B (quar.)
of N. Y. (quar.)
:'■!■■■ Extra
10-
$1.25
25c
9-23
1
share
50c
9-23
10-31
t35c
Federation Bank & Trust Co. (N. Y.) (quar.)
Fifth Avenue Bank (N. Y.) (quar.)
'10- 1
9-30
-
.
t75c
7'Ac '
.
9-25
10-1
10-21
(initial)
Participating Class A
new
'
Federated
Products—
Axelson Manufacturing; (increased
Baldwin Company
.
1
Fear (Fred) & Co. (quar.)__l_____,
Federal Drop Forge Co.,,;
9-16
9-9
*
'
-
Extra
9-15
9-21
9-20
10- 1
10- I
9-27
9-14
.—-
6% pfd. (accum.)
Ltd. (quar.)„
(initial)
Steel,
Co.
Company (quar.)
Packing, Ltd.—
5%
F.
9- 3
9-18
9-30
20c
;
4%
•
Essex
•'
9-20
9-27
;
McKee (A.
When Holder9
Payable of Ree.
Per
"
-
Merchants Bank
9-13
1
10-
y
20c
10- 1
$27Ac"'—10-30
:
Johnson,Corp.,,,common.,-^.
preferred' (quar.
Exolon
/
9-30
;
10- 1
10-10
9-25
10-1
12'/ac
(quar.)__
Archer-Daniels-Midland (special).
Art Metal 'ConstructIonA4.-iii-.i-.£.-.«^-.--^
Auto Fabric
10-15
15c
'
,.
■■-•' "
*
Preferred (quar.).
McColl-Frontenac Oil,
9-10
9-30
10-
30c
•
Endicott
American Investment Co.,of Illinois—
5%
&
Empire Trust Co. of N. Y.
9-16
9-19
9-16
American "FrUit' Growers!———:
Ltd.,
Electrical Products Corp.
10- 9
(quar.)
'
preferred (quar.)
Electric
9-14
9-17
9-30
9-30
9-30
10- 1
10- 1
Co.,
Lomason
Ekco Products Co.,
10-1
10- 1
.10- 1
Crystal Sugar, common (reduced)-
prior preferred
Foundries
&
20c
.
*
Economy Grocery Stores—
Name changed to Stop & Shop, Inc.
25c
Business Credit, Class A (quar.)__
American
>
Quarterly.
:
Company,
McBee
,
Eastern Massachusetts Street Ry.—6% preferred series B (accum.)
,x
__—3114c
,
American
Coal
Douglas
9-13
9-.13
9-13
9-17
9-17
9-25
50c
$1.31*4
>
6c
30c
$1.12'A
9-30
9-20
•
.
(annual)
Massachusetts Northeastern Transportation—
10-2
12'Ac
,
(Chicago)
Maryland Theatre Bldg. Corp.
2
10-15
—;—
Dominion
;V
9- 3
9-13
9-20
9-20
9-12
9-21
9-30
10-
10-15
.
District Theatres-Corp. (quar.)
Dome Mines, Ltd. (reduced)
Electric
Akron Canton^ Youngstown RR. Co.—
5 %' preferred (s-a)
;—1—i
Allied Products Corp. (quar.)——.
—
American Brake Shoe Co., com. (increased)
5rA% preferred (quar.)**-—•
4A%
9-10
9-30
10-1
10-10
10- 1
$1.31*4
5*4%
Adam
„r
Marlin-Rockwell
J10- 2
•
-
$1.12'A
Co.;
Bridge-Co.-.,
Raynolds, Class A (quar.)_^
Devoe &
When Holders
Payable of Rec.
Per
1
11-1
-.10%.
'
• 11
v/■ ■'.•'
Name of Company'.
•:»,;;■=
;v,;<
.
2
10-
$1.12'A
Detroit International
•
Share
•
10-15
'
Dominion
V
30c
(initial)
$1*;' 10- 1 i. 9-20
7%' pfd. (quar.)-,'v ' $1.75 '1 10- 1 V 10- 1
preferred (quar.)
$1.12Ma
10-1
■
9-14
(N. Y.),
Denver Dry Goods, 4M»%
x
V Name of Company
Holders
,
Payable of Rec.
.
Davenport Hosiery Mills/new com,
Dentist's Supply
;
The dividends announced this week are:
y.
When
.
.•■■■$i- ". 11i
Curtiss Candy Co., $4.50 partic. pfd. (quar.)
Department" in the week when
.1
'
(quar.)
common
j-—
-4'A%: preferred
second table in
•■■declared
x
Per
Share
Stock .dividend
<
which have not yet been paid.
Further details and rec¬
ord of past dividend payments in many cases are given
under the company name in our "General Corporation
■■
*
■
show the dividends previously announced, but
we
/""v.
Name of Company
j
-
^'AAv
j ■>.
DIVIDENDS
Bag 65 Paper(quar.)
dividend"
1
—
Railway Co.—
&
Ohio
*
stock
•
trust
ctfs.
9-25
9-25
1
(s-a)—«.
9-16
idurfetoidiK^i frAMMMe^^
UHV^Ii » *wwo>WPttgM^»Ww^^^
tyMfwXit-":,,«
THE COMMERCIAL & FINANCIAL CHRONICLE
1452
,%/ V. " f; V
Monday, September 16, 1946
?'
Name of Company
.
Class. B _i-
Standard
Ji •/ 4r ** e»» W fi
'^r.
Screw
Co.
*» —
9-21
;V,
(quar.):.—
30c
Works, (quar.)—
(The)
f.
9-16
9-14
0-13
9tl6
9-20 ::
10-
1
;
9-20
1
r
9-14
12-
1
United Light & Railways Co.-.(Del.)— '
7 % prior preferred (monthly) i———-
1
9-23
10-
1
9-30
9-30
30c
%[
9-20
:
;—:
Extra -•:
Publishers
United Shoe" Machinery;
6%
.
(quar.)
preferred
pftJS?w?SS
preferred
9-26
10-
9-17 i
5
20c
10-
20c
10*
1%: % 9-20
9-20
i:
10-
1
.
9-17
9-20
.
--------
•
9-30
$1.25
% 9-23
20C
11-
i
"
.mn
__
10-
1
the
$1.25 :
::
50C
10-
1
9-23
10-
1
10-
-
1
.
«.
iii
at
the
A.
Hamilton
corresponding week
'
of
1945.-—
'
T»U
'
^
n
TO
PRESENT: FINANCING
~
tExelUaive' of 2,674 shares held in the" treasury of the company.
now
,
offered,
company will give irrevocable, instructions for the call for redemption
on
or about the 35bh
day: thereafter, of 19,000 shares of $4.50 pre¬
ferred stock, series A, and deposit in trust funds sufficient to redeem
such shares.
■r:'v:;\X'r
Corp.—Output—
HISTORY
March'28,
AND
BUSINESS—Company
.1929,
under
the
organized in Delaware
Printing Ink Corp.
was
of
name
General
company, directly and;through substdiahesi is^^"engaged' primarily: ia
Stock Offered—
1
UNDERWRITERS-i-The names of the princlpal underwriters-and
- the - principal .amounts which* each has severally; agreed tck punch###
.
co^tel®Pj®tiit)n
for the purchase and
,
are
"
follows*
as
~
Shields &
Goldman, Sachs & Co.:.
McDonald
Paine.'
Webber
;c
j
*
800,000
65(5 000
'
Co:
&
White, Weld & Co._+___
Jackson
i'.V;
...
■ i,
it,-:..
f;
-n
.
L
■
&
Sons
>
•'; L>:-ij/H V-'L--'v-ZT
■
TT
,
{
i/C;
.
%■
,
———....—.
Riter St Co
■
'
* 300,000
Rollins
K.
Inc.
^
:
-
C
St :
Parker
Redpath
E.
450,000
^
"
'.
Auchincloss;
000
^
i
*—«—
,
175,000
1QO.QOO
W"
t
■>«
Schrader's
Beach
Vi
9-14
1
11-15
10-18
11-15
10-18
% 9-25
.% 9-16
$1.12 Vt
10-15
9*20
,
9-30
50c
'V;
3iv«c
■
10-
25c
10-15
necticut,
:
10- 1
10- 1
10r 1
rate
e
of .'.one-:additional
■:
"*
.
:
9-20
'30c
:;
:
9-27 i
50c
the
is
company
CAPITALIZATION,
9-16
3.65%
:
cum.
GIVING
-
,
10- 5
10-15
40c
primarily
EFFECT
'
-
-
TO
THIS
4
!
Invesimonl News
30,
1946,
denominated
were
common
(Continued from page 1418) *
_
stock
and
>
Co.-r-Weekly Output— %•".
% the hands
of the public. '
NOTE—In
-
,
foo oooshs*
100,000shs,
r>
*
'
*
the
reservation
waa
territory served for the week ended. Sept. 5, 1946,
amounted to
246,077,977 as compared witte 222,593,674 for the corresponding week
In 1945> an increase of 23,484,303 or 10.55 % ,-~V. 164, p. 1327.
"
St
;
.
*
during 1945 were ds follows (in thousands of kilowatt-hours):
9.5
-
,
%%%:%■••;
BlisiNESS-^Company was Incorporated in Ky;, May,
authorized capital of $100,000, by Consider H. Willed now
%
s
;
company,
1,000 furniture and department
stores throughout the
steady growth since its incorporation in 1934.
a
^
iV;%
;
FINANCING,
,
.
Co.—
Profit % :
%%
Net Sales to
Bef. Federal
Customers
Inc.Taxes
Federal Inc.
and Excess
Profits Taxes
$101,912
$37,383
203,7.72
108,529
"I
>
Fiscal Year
:%6.5;
,
30,
April 30, 1946-3-—
,
*1946
%*%
:'%3.o:'%'i;;!
—
1941——
$1,011,474
30, 1942---/ 1,325,192
30,-1943—- 1,285,351
30, 1944
>
943,565
30, 1945——
1,038,047
April
April
Apr®
April
April
%%:
r-
6.5-
;% 95,pQOshs.
capital
the
16,. 1946,
July
EARNINGS, YEARS ENDED APRIL 30
::»•-.%■
9.5
to
;
3.0
:
-
:i
6.5
6.5
1Q0.000 shs.
($5 par)
of the company consisted, of
25,000 shares ($10 par), all "of which were issued and outstandings
On July
16, 1946, the articles of incorporation were, amended (a)
increasing the authqrized capital to $500,000 represented by 100,000
shares ($5 par); (b) eliminating the then outstanding. 25,000 shares
($10 par) common stock; and
(e) issuing three shares of $5 par
common stock in exchange for each share, of $10 par. common stock.
,;
Prior
.
3.0
:
stock
Common
6.5
6.5
6,500
Smith, Barney A?. .Co.——————————————.
,
*
.
transferable at The Louisville Trust Co., Louis*
are
furniture
shown
3,000
6,500
6,500
3,000
9,500
& CO.—
St
an
approximately
H 3,000
-
Hornblower & Weeks——
Kidder, Peabody Ss Co.-s.—
SCranton
r
•
United States, approximately *60 % of the company's sales being con*
centrated in stores located in the Middle West.' The company, has
6.5'
-
6,500
% 6,500
—___i—
Corp
Harriman Ripley & Co., Inc.-^——%——
Harris; Hall & Co, ! (Inc^)
Hemphill, Noyes &
W.
■r.
6,500
—
Co._/i;
ChaS.
share.
while originally organized to make both, furniture
dimension parts, has since 1937 engaged exclusively
in the manufacture and sale of living room, dining room and: bed*
room furniture, made either of solid hard mapile, or of cherry.
These
products are manufactured in early American and Provincial styles
and are advertised and sold under the company's trademarks "Golden
Beryl" maple, and "Wildwood" cherry furniture. ,
The company's products are sold through Ri own sales force to
of
20.0%
9,500
Boston
Putnam
».v
deceased, and. Henry W, Wales, the present president,.
and
terminated;
26,000
.*
——^
.
Inc.-*-Weekly Input—
For the week ended Septv 5, 1946 the System inputs of client
operating companies of Ebasco Services Inc., which are subsidiaries of
American Power- St Light Co., Electric Power & Light Corp), and
National Power & Light Co., as compared with the corresponding week
Drexel
3333
$628,523
$639,066;
CAPITALIZATION, GIVING EFFECT TO PRESENT
Morgan Stanley
Clark, Dodge Sc. Co./—___—
The First
'
•
100,000 shares of
Dominlck & Dominick__^L
,
:
$770,444
(Consider H.)r WUlclt* Inc. —- Stock Offered
Bankers Bond Co., Inc., Louisville, Ky. on Sept. £ of¬
fered 20,00Q shares of common stock- (par $5) at $15
"
addition to the
$399,036
:
The
1,196,386 shs.
.
electric energy af subsidiaries
general business conditions of
.
HISTORY AND
3.65% cumulative prefor the week ended Sept. 7, % ferred stock, there are authorized but unissued 50,000 shares of
increase over the corresponding period last year.
cumulative preferred stock ($100 par) not designated as to series.
Following are the kllowatthour output totals of the past four weeks
—UNDERWRITERS—The underwriters named below
have
severally
anr(. percentage, comparisons with last year:
% agreed to purchase, and the company has agreed to sell to them
Week Ended—
.
V
1946
1945
Increase
% severally in the' respective amounts set forth below, an aggregate
of 100,000 shares of preferred stock and the percentages,
September 7
:
176,491,000
164,851,000
-7.1% ■ :
indicated
August 31__
^
185,006,000
175,952,000 ; *
5.1% ; ;
below, of the shares of common stock to be offered to common stock¬
holders as shall not be subscribed for by exercise of
August 24____——186,928,000
173^65,000
5.9%
subscription
warrants.
'
August^ 17-4-,--—188,437,000 .
160,791,000 %
17.2% V>.
—'V.' 164, V 1206.
Pfd. Shares
i
of Com.
The weekly kilowatt-hour Output of
this corporation adjusted to show
6,126
.
4
~
1934, with
to other electric utilities,
/
6,162
$1,011,854
402,000
Cr22,OO0
y
viUe^ Ky., registrar and transfer agent.
Outstanding
1946 showed a 7.1%
Commonwealth & Southern Corp.—Weekly Output—
377,968
; 4,624 "
*—— .v,
; These securities
Giving effect to this financing there will be hq 'shares unissued and
for
reserved
conversion,
121,607 shares authorized
but
unissued,
81,807 shares, in the treasury, and 1,196,386'shkres outstanding in
Electricity output of the Commonwealth Edison group of companies,
Net profit
—V. $64, p.iSTQv
per
1946, of the number of shares of capital stock author-
shares of authorized but unissued stock for conversion
;
$1,023,161
455,683
37,512
-
■.
;•
ury, and 1,046,838 shares were outstanding.^ By "resolutions of the
stockholders shares heretofore designated as capital stock on June
•
-
$1,269,802
267,200
$1,002,814
9i04d
% 24,643
'
'
i;
.
$998,517
.53,677
$670,860
taxes.
.
271,355 shares, were authorized but unissued and reserved for
.' conversion of 15-year 5y2% convertible gold debentures, due Jan.
1%
1950 (redeemed Sept, 16, 1940), 81,807 shares were held in the. treas-
General Corporation
$t,216,1254
:67,707
profit-.
net
profits
% ized,
;
84,009
76,603
;
606,284,
% 68,557
45,500
;;
69,559
:
127,765.;
115,059
Mgr
95,243-
>
39,035
43,218
47,368
59,207
i
.
.
% % 83,956
.1,444,638
;
3————3—
.
Net Profit
$64,520
44,973
33,384
36,587
'yv
•
_
months; ended July/31,
■".%
%%%
DIVIDENDS—Dividends have been Paid on the common stock, since
No dividends vwere> paid prior to that time.
Dividends during
; the*
present fiseal year 1946-47 have been as follows; June 20^. 1946,
i.
%
CONSOLIDATED INCOME STATEMENT r'
25 cents-per share on 25,000", shares then outstanding r Sept, 5, ,1946,
6 Mos. End..
—-Years Ended. Dec. 3115 cents per share on 75,000 shares of stock then outstanding.
On Aug.
1945 l3,'.1944
June.30, '46 /
:; 1943
28, 1946, in addition to declaring the Sept. 5 dividend, company
)' :
3/■:%%•■
conditionally declared a dividend of 15 cents per share (on 95000
Gross sales 3—--—
25,125,887
85,079,894 107,009,377 108,668,730 % shares pf stock to be outstanding) payable on or before Dec, 20, 1940, ■
Costs and expenses.
24,359,159
74,876,881
91,988,158
93,279,963
to holders of record Dec. 10/ and a dividend of 15 cents per share
(on the 95,000 shares of stock to be outstanding) payable on or before
Gross profit
766,728
15,388,773
15,021,219
10,203,013
Marchu 20, 1947, to holders of record March 10; provided, that the
other income %
1Q0.404
228,670 -M 244,362
351,981
.payment of such dividends ' would not;
in the judgment of the
board, cause thp aggregate amount of money paid as dividends during
Total income-^.——
867,132
10,431,683
15,265,581; 15,740,754
the fiscal year 1946-47 to exceed 50%
of the net earnings of the
Income deductions
1—
49,908
330,528 V:% 636,736
; 159,536
company; for such fiscal year after provision for income taxes.
Long-term debt interest
%
PROPERTY—The properties of the company consist of. two plants,
and expense-——1—
43,200
208,592
92,856
% 309,133
one located at- 30th and Kentucky Streets and the other at 31st and
Magazine Streets, Louisville, Ky.
Proft bef. inc. taxes15,372,624 J
774,023 10,008,298
14,319,711
The company has entered into contracts for the installation in the;
Federal. exc.-prof, tax-'
9,710,611
9,376,099
5,772,495
30th Street plant and in the 31st Street plant of conveyor systems
Fed. norm, tax St surtax
,9Ji 3,283
219TO0
903,409
1,151,693
; for use in connection with certain of the company's manufacturing
1184,457 .7 189,514
281,613
245,826
Foreign taxes oh income
operations. It is estimated that the cost of thia work ;will be $115,000..
White,
Weld St Co..
■.
.———
6,500
6,500
6.5
%
1940.
'
•"'''
V/ Increase
v
1945
Amount
159,558
7,534
'64,656
68,614
*3,958
94,465
%%% 85,109
1946
Lt. Co.——
Amer. Pwr.
Elec.
Pwr,
Natt Pwr.
&
Lt.
&
%
167,092
Corp
Lt.
Co..
Pet.
% 4.7
*5.8
9,356 %
11,0
'
"
—-Wk. End. Aug. 29—
1946
1945
Operating Subsidiaries of
Amer. Power & Light Co—
.
Elec. Pwr,
Natl.
s
Pwr.
& Lt.
St
Lt.
171,913
71,351
100,105
Corp.——
Co.——
*Decrease..
%;
%
Increase—■
Amount
169,216
71,778
92,733
Pet.
2,697
1.6
*427
*0.6
7,372
7.9
'
'%%%%;: %%%%; v:'%%
.
above figures
do not: include the system inputs of any
companies not appearing in both periods.—-V, 164, p. 1207.
;
NOTE—The
'
..
xt.
■■
Louisville Gas & Electric
C«*;, (I^y.) —-Weekly Output—
v
Electric output of this company for the week ended Aug. 31, 1946,
totaled 27,823,000 kwh^ hours as compared, with 25,000,000 kwh. for
the corresponding
1210.
week last year,
.....
an
increase of 11.3%.—V.
*.
.
,
-
164,
;
.
p.
•„
Net
ended
Of 12,642,577 kwh.
above
production
year ago.
Gas output for the Sept.
o?«r!?crease of
315,000
cu.
ft.
an
increase of
11,395,061
6
kwh.
for
1,247,516 kwh., or 10.95%
the corresponding week a
week is reported at
ft.,
20,339,000 cu. ft., or 20.90 % above production of 97,in the corresponding week a
year ago.
117,654,000 cu.
in
'
.
373,835 % 3,142,878
———
3,748,714 "
4,264,493
inventory
.
reserve ■'
—
——
■
90,420
666,907
Cr318,009
51,829
Balance
surplus
—-
.
283,415
2,475,971
4,666,723
4,212,663
^
,
This is
of
Association—Output—
Sept. 6, the Association reports electric output
income
Increase
.
New England Gas & Electric
For the week
■
...
Canadian income' & exc.
.
FINANCING
Authorized
.
preferred stock ($100 par)
100,000 shs.
($25 :par)—' *1,400,000 shs.
*On June 30,
^
$603,153
>:
:
'
income
Total
the melting,
stock
Common
-t'
■
-
""""
normal Ss surtaxFederal; exc.; prof, tax,
'
has been in business and constant opera-
3b80^»->-;'*-s"^.Vt%;£:::■.%■&?
of
~
Red.
„
casting and
processing of brass' and other non-ferrous metals and their alloys,
land manufacturing from/these and other materials a wide
diversity
4
of products.
The company produces hundreds of articles, description
:% of all of which is impracticable. The company has ho manufacturing
;
subsidiaries.
All
operating functions
are
performed in
divisions,
% some of which bear the name of former operating subsidiaries.
%
-
•
.
March 8,
since
r
Net. profit
Other
BUSINESS^—Company was incorporated In Con¬
1881, with ah existence which is-unlimited.
Corn-
with its predecessors,
pany,
9-20
75C
the
9-20
$1.06 V*
at
.
The business
1
10T
stock
are
.
,L tion
9-16
1
10-15
$1.75.
common
rights
subscription agent, at or before 3 o'clock p.m. (EDST),
Sept. 20, 1946.
i
*-,
.
'
"
>
agreed to, purchash;isuch hurnbejfi of the
149,548 shares of common stock' offered to stockholders as are not
subscribed far prior to the expiration of the subscription warrants.
HISTORY. AND
9-23
;
11- 1
of
,
9-20
n-
shares
subscription
exercisable only upon surrender of
warrants at office of J. P. Morgan & Co. Incorporated, 23 Wall Street,
10-15
^
Operating Subsidiaries of—
-f.«.
-
Co.
Th®f underwriters shave
9-14
9-27
149,548
on
.
9-17
9-27
15c
15C,
Yellow Cab Co.————
'■
i *4'/>«<> .4
.
New York City;
•
9-14
$$1.75:.
.
V
1
10-
35c
(resumed)—
Ebasco Services
it
Authorized'
Outstanding'
20-year 2% % debs.,; due Aug; 1, 186$£~; $4,000,000. - V • $4,000;000' v Xv
f \ Common stock (par $1)
—
l,600,000 shs. *$1,131,283 shs.
-
-
"J"J
The
J
50c
$1.75
—
of
*4 i
GIVING*
capitalization-, givingv-:EFFECT
^
■
share for each seven shares, then held.
10^ 1
10-15
10-rlS
27c
$1.50
Western Light St Telephone Co.^
5# preferred (quar.)—•
Weyenberg Shoe Manufacturing. Co——
Wichita Water Co., 7% preferred (quar,)-—
Wieboldt Stores, Inc., common (quar.)
.'4V*% preferred (quar.)
——
6% preferred tquar.)-^—————
Woodward ■Tron'vCO.—^—u-
for
% 9-16
$1.75 * fi 9-30
West Penn Power Co., common—
4Va %: preferred (quar.)——
excluding sales
n/iMiin/l.'
n
,
& Curtis
}8
«•>.i'iiii
m/—j
350,000
Singer, Deane & Scribner
100,000
Son Division, Brooklyn, N, Y., and at
"
Hill St Co.-,.^4 ' 7^000
Division, Racine, Wis. ; This program is
n/MUartf /marpWTV *xr/-ii-\*yrw emummfrnm
;.,H
v'deemed advisable to reduce costs, to
CONSOLIDATED INCOME STATEMENT
keep abreast pf new develop- X
ments. and to balance productive capacity within the milis, all with ''
'
4 Mos. End.
Years Ended Dec. 31X a view to maintaining the competitive position of the company. The
Period— a1945
Apr. 30, '46 ;
1945% :/; 1944 /wf 1943*.
company will use a portion of the proceeds to pay its $4,000,000 loan
Net sales
$8,570,479 $17,546,942 $13,378,760 $12,762,783
with First National Baiik, Boston, $1,200,000 of which was borrowed
Cost of goods sold__*
5,421,028
11,324,925
8,683,573
8,349,5^1
in January, 194fii for use as working capital. *4
*
Sell.,
shipping
Sc
gen.
OFFERING OF COMMON STOCK—rCampany is offering .to stock¬
adm. expenses
2,534,468
5,004,303
3,707,161
3,398,889
holders of record Sept. 5, the right to subscribe at $3tt
#
CrlO,49C V11,537
pes share
Prov. for doubtful accts.
11,829
1,587
plant,
,;
.
Commonwealth Edison
ORfti
■
.
1%'i: 10- X
25C
West Penn Electric, Class A (quar.)
.
% 9-23
9-30
■
;.17.y2C:
Western Electric > Co.
»
.
Extra.
preferred (quar.)
7% preferred (quar.)—.
4
•
U2 Mr
preferred (quar.)
XL S. ft. International Securities Corp.—
Vrt «4Wv';_
$5 1st preferred (quar.).
Universal Winding Co.—
Utility Appliance, $1 conv. pfd. (quar.)Van Sciver (J. B.')—'
/ w. .
5% non-cum. preferred A (quar.).
5% non-cum. preferred B (quar.).
Wayne Pump Co.—
Weeden & Co., 4% conv. pfd, (quar.)
West Kootenay Pwr. & Light, 7% pfd, (quar.).
West Michigan. Steel Foundry, common—
1st
6%
-rr
.
.......
U. & &: Foreign Securities Corp.—
$4.50
W
.
.
9-20
1
$1.75
(quar.)
.?
9-16
10-
^
n
andrbuildings 1^ ^# '
various, divisions. ' Included therein are amounts
of. about $8,250,000 r
for additional, mill facilities at the main Olant in Watfirburv -Conn
3
main
Conn.,
aha
cflities, *at;P1® of a ^ piant' in Waterbury, — ■
mam_ plant in waterbury^ Conn.,
about $750,0pQ,for the construction
$750,00"
' - brass foundry at the Water'
ville Division in Waterbury, about $500,000 for the purchase of
Hvision
wife;
goods manufacturing equipment at the Oakville Division in Water- (
bury, and about $1,000,000 for general-purpose equipment at the'main
9-17
9/16
10- 5
:
.
7%
9-17
1
37 Vac
Class; B;':_L-—:—
n
ff
program
(construction, J? additional; machinery/ *equipment
of
>TU"
:
9-17
62%0%
United States -Foil Co., Class A
4
SeuyillManufacturing Co.—Preferred
4
9-16
9-26
30c
—
cpmmon (quar,)—
'"lV 1 """'v
the
over
,
9-16
;
1
10-
.
%
$2.
•
.
&
United Printers
10-
50C
"
'V
V
^
,
9-19
10- 1
$1.50
v'.-v'i-
'
u
,
9-16
.
9-30
,53c
(monthly)
prior .preferred;
6.36 VI
7.6 %,
or
"""
,6% prior preferred (monthly)
United Pacific Insurance (quar.)--
i.
■
cnn,
'
9-16
9-30
53'/a c
nnn
by Morgan Stanley & Co. Oil Sept. 6 Of 100,000 shares
Of the two largest manufacturers of printing ink in the United States.
3.65% cumulative preferred stock (par $100)' at 102.25 i
."todusfrjr.^which- has-y*-volume/estimated to1 be least
per share and dividends
Further ^iTrfnTW ^
> sev<* times ^,at ota the P^ting ink industry, it is believed to
r,rmn^«
cuviaenas. it urtner details IOIIOW.
occupy a position of approximately 20th among manufacturers in
PURPOSE—The estimated net proceeds; (maximum $14,269,426 and
the united States. Company is an important manufacturer of textile
minmium
$14,157,265) are to be added to the resoprcea,of; the | cheinicals.' "
* *
"•
-
_
;
!
:
\
,
%
9-20
10-
10-15
——.Ji%
Extra
■ v<mw
PURPOSE—-The net proceeds. ($3,882,500) are to he used, in part,
,
;
.
9-iI 1
$
10-
5c
(quar.)__
Fund—
<ci rtrtrt naa: oa
a
,
1
9-18-
50 c
United Fruitf CoC
-.f
9-20
10-
„
and interest S'":V.:;"V■■.5-;vv
3
an
ration for the week- ended
9-20
1
10- 1
v
ft.,
cu.
above production of 439,840,000
1330. : ,';
Electric output of the operating companies, served by this- corpo¬
Aug. 31,. 1946, totaled 194,514,000 kwh,, as
compared with ■ 177,6Q3;000 kwh. for the corresponding week last year,
an increase of 9.5%,.—V.
164, p. 1250.
:
.
10-
dt»r\i+
accnpiQioc
NOTE—Concurrently with the issuance of the debentures
10-
23c
19.46, is; reported at 505,583)000
Public Utility Engineering & Service
10-
%'■ 2c '■:
Extra »iu.———
of 8,339,000 kwh.,
V., 164, p. 1331.
10-
*.
output for August,
ft. in the corresponding month a year ago.-—V.. 164, p.
9-14
10-
«anrl
electric' output of. thfs company "and. its' subsidiaries' for the
week ended, Sept. 7, 1946; axhounted to 118,680,000 kwh., an increase
9
10-
10c
Co.—J
Fund--—-
TJnion Investment
9-
or
,
Philadelphia Electric-Co.-—Weekly Output-*-
9-9
9-16
kwh.,
The
ys
9-30;
10-15
8,356,359
.
;
9-
":
of
■
of 54,700,230 kwh. for • the corresponding.ri?/ 3
?
^ PPpt. o Oilered- $4,000,000 20-Year
ago..t.'.v;.y..i.'v.fi-sinking, fund debentures due Aug. 1, 1946 at 100
year
-
9-13-?
10^ 1
,
<'
T-
9-20
10-1
.
inciease
an
•
,
62V2C
250
Technicolor', Inc.
.V $1
Terry Steam Turbine, common (quar.) —$1.75
7%
preferred^ (quar.)—..—.—.—
% 25c
Textiles, Inc., common—
25c
4% preferred'
.
——
L,
31V4C
Textron, Inc., 5% conv. preferred (quar.).—
$20c
Thrift Stores, Ltd. (quar.)——
—wi;
20c
Timely Clothes
j.—I———
—
41 %c
Toledo Edison Co., 5% pfd. (monthly)
.
;
50c
6%
preferred (monthly)
58 Vbc
7% preferred (monthly)—
$$1.25
Toronto Mortgage Co. (quar.)——.
$1.50
Trane Company,: 6 % preferred
50c
Tremont Building Trust Co——
;,
»«v
Tri-continental, Corp;, $6 preferred (quar.),
$1.50
Twin City Rapid Transit,' 5% pfd (quar.)— J 62Vic
United; Income
I
:
9-20
10-
-
$1.13
$$3,75
Corp.,; $2.50 preferred, (quar.)
United. Bond
9-20
9-23
1
Is
''
Noytnern states rower CO.
:
9-14
1
10-
15C
$4.50 preferred A (quar.).;:—.
of Canada (quar.)-
■
1
10-
';■
15c
This
'
Offered---Shi€ld!»^'
v-^V'-a^I.:.- v-.to: redeem • 19,000' shares',of 'the company's $4.50 preferred stock/
/Ttiki \
w..vi i /-1. x
j,
v series A.
1,050 of such shares will be redeemed at the sinking, fundi
(Del.)—Weekly Output—
redemption price of ,$103,50 per Share and the remaining 17,950. shares
Electric output of this company for the, week ended Aug. 31, 1946, v; will be redeemed at the optional redemption price of, $106.50 pes
totaled 48,626,000 kwh., as; compar-ed with 42,728,000 kwh. for the- cor- K: share,
plus dividends. ' The total t redemption price of such shares
iirilf
Un
OO'AOA
hind
accrued dividends.
The remainder
will-' be
responding week last year, an increase of 13.8%.—V. 164, p. 1212.
v,,
: will be $2,020,35© plus accrue:
t
.
added t«r and become «t part of the; general funds of the company. ;, v
^
9-11
9-30
10-
43%c
.
9-11
9-30.
10^15
•
13 %c
Sterling Engine, 55c conv. pfd. (quar.)
& Puller, 7% preferred. <q.uar.)__
Stop Sc Shop, Inc., new com. (iniUal)-^WSun Chemical
Corp., common
IS#:
Sun Life Assurance Co,
Gas
cu.
■
0-30
60C
.
a
increase: of 65,743,000 cu. ft, or 14.95%
9-21
9-30f
9-30
50c
v
(increased)
Street Investment;
Taggart
9-21
10-10
-
Stix Baer
•
10-10
$10c
•
month
9-20
75C
$1.40
Stanley
State
10- 1
tlOC '!•
'
W >*-'-**« ** *-,<4 "f**
-i-'W'
Extra
s
.
«.
'H:-.
63,056,589 kwh.
above, production
output of
15)28%
Standard Paper Manufacturing6%
preferred (quar.)
Standard Radio. Ltd., .class A (quar.)—...
?•$' S»»^h«»iei$I'Ce»^Deb€fi'l!Rres'
•
Payable of Rec.
Share
/'
Holders
When
Per-
.
—V.
164, p, 1331.
*
PURPOSE—Approximately $115,000 of , net proceeds will be used to
in its. two plants, and - approximately $85,000
to
purchase new machinery - and equipment.
The balance of the
proceeds will be used to provide additional working capital.—V, 164,
install conveyor systems
P.
1255.
.
(
%;
-
.
'
.
^
_
'■
'
,
i
Southern Colorado Power Co.—Weekly Output—'
this company for the week ended Aug. 31, 1946,
totaled 2,187,000 kwh., as compared with 2,104,000 kwh. for the cor¬
responding week last year, an increase of 3.9%.—V, 164, p. 1126.'
Electric output of
*"«wr
(F. W.) Woohvorth
-r
■
,r'
.'*•
>■
-
•
''
Period End. Aug. 31—
Sales
—V.'164~,
-
p,
1128.
Co.*^August sales Up 27.2%—f
'$*''*
• $
$
*'
•■$
1946—Month—1945
.1946—8Mos.—1945
45,544,796 35,787,747 325,294,872 286,302,745
%"
* '
^
.
.
•
-V.
n
@FedFRASER