The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
;
"""*'""
,
'>"W«
ADM.
RARY
-Urt
-
'JUiiV
j
*
'""'
'
"
,
R«*. U. 8. Pat. Offlce
■
•
r-
,
.
In 2 Sections
24
t»rp
•..)^jJ LirV
TVVltJ*--,,,- L..«
; ■.«?.
Section 1
—-
.
WITH WHICH HAS BEEN COMBINED THE FINANCIAL REPORTER
StockandBondSales«»NewYorkStock Exchange
#V- WEEKLY
«
I
«
.
I
||
1
I
"
■
C
•/
"
.
I
I
'
'
'
YEARLY
-
No account Is taken of such sales In computing the range for the year.
unless they, are the only transactions of the day.
delivery sales are disregarded In the day's range,
NOTICE—Cash and deferred
/ . \'l
.
.
Securities
United States Government
t9 '
W.
.»
'
•
the New York Stock Exchange
on
daily record of the transactions in Treasury, Home Owners' Loan and Federal Farm Mortgage
Stock Exchange during the current week.
' 'v-';>v
;
"•
; • >
i. ;
"
«j
; : 3 Quotations after decimal point represent one or more 32d of a point. ; l>
!
"
Below we furnish a
.v
Treasury
*.
Sept. 8
—
118.26
118.19
118.30
118.26
118.19
5
15
2
2
Total
;
•
"
V
,
''
•
-
...
'•
'»
In $1,000
sales
Total
•
Total
105.26
106.10
106.8
106.10
106.8
[Close
-A.
1944-46
SVaS,
'
■
'
y:v'■
v
•
.
In $1,000
.->«••.
:
-
[close
y
•
107.12
107.11
107.12
107.13
107.12
107.12
y
[High
In $1,000 units
sales
Total
^
"
/
••
'•
V-
4
; : \ Total sales In $1,000
y.
i :
; r 2%S„ 1955-60
4—4
units
vr:
v
:'-,
.ryJ.
:
;
.
<
■
■
rt\\
194*51
2%s,
v",
;
111.10
»■>
:
v
*
.
!
-
In $1,000
108.10
108.12
108.10
In
Mortgage
sales
108.12
1
VV
sales
Total
in $1,000
—: Low
sales
In
y
Total
■
:"
$1,000 units
—
[High
•
*
.•
Low
[Close
.Total
i
109.26
109.26
109.26
109.26
i
;•
■
,
sales
.
y
..•••••
2%s, 1942-47
,
110
110
3s,
109.26
series
Total
In
sales
2y4S, 1942-44
■
y>
yyv
.
110.17
1%S,
[High
{ Low
[Close
Total
'
sales
r
'
•-
•
.
$1,000
.
•Odd
units
10
.{ Low
••
i
In $1,000
108.16
i
Sept. 9
Sept. 8
:
$ per
share
t per
:
■
<
*55
•
*48
49
-
52
'
"
*71 '
4%
4%
Vtf
'
"
%
8^/4
8%
8y2
*8
*19%
23 Va
*712
:! 414
V*
8%
8%
—
>
.951/2
•
i
'
Owners
3s,
•
i.
•
-i.—
Deferred
delivery sale.
t
Cash
Bale.
106.15
at
.1
1942-1952.
20 Va
23%
23%
20 Va
24 Va
::
Bid
and
7 Va
8%
8
7%
7%
-
7%
-
-
prices ;
7%
23%
23%
-
no. sales
r.
7%
7%
on
-
this
day.
"4%
"
-
..
..
*13V4'
fs
,•
.
42%.
%.
%
t
73
•
23%
*7%
iT«r
8Va
/?
i
-18
8%
23%
8 Va
•
*20
21
.
.
7% :•
reoelvershlp.
23%
7% •
1
..
a
T7?
t
Def.
100
.
10
f
97%
*94
•
"
!
3,900
43
1,900
4 Ve;
8 ya
8%
*20
t In
500
.
-'.97%
;,8-
•
200
-41/4-/
"
21
*20
24
•'
'
*94
%
1/2
211/4
•
97%
*94
8%
8
41/4
4'/4
6,100
.
TO
.
1,400
2,000
800
8
21
237/a
•
500
.7%;
delivery.
600
4,100
n
New
.,
'•
Range for Previous
Range Since Jan. 1
.
1
.
_
Abbott. Laboratories.....
Abraham
300
50 -
.
.
r
7%
*
4
50
13%
-
73
.
„
•
asked
-
-Year 1940
On Basis of 100-Share Lots
Lowest
30
22'/4
»
/j
*
1
71/4
-
42%
*%
73
4%
13%
41%
\e
400
.
j 22V4
i
7'/4
-
•1-31/4
42
•
X23 % ■ •
STOCKS
EXCHANGE
Shares
52%
*49
22%
*22'A
.
13Va
*
v
71a
-
"
23%.
v-
124 V. '
j 52%
,
-
7Va
•
fff
7%"
-
NEW YORK STOCK
the Week
55%-
*54%
*120
50
*22%
95%
20 Va
'
7%
7%
49'/4
*49
Vv/
53
49'/4
::
73
-v
RECORD
Sales for
1 $ per share
«
124
41%
:
55
.
*46
*%
-
*54%
*120
i3Va
8'/a
-
8'/4
"
13%
TTff
■
.
55
53
42%
-
•<
4 V4
•
%
■»
...
41/4
"■
share
124
*%
73
S per
share
*120
491/2
41%
.
•
..
Friday-
Sept. 12
Sept. 11
*46
7%
13%
•
•
"
100 -:
20%
8
r
i7ff
*8
w
7
'
.
.
.
•22% .? - 23%
42%
73
.
per
X55
.
53
V
22%
♦%
57.%
121
49 V2
7-:
"
,
*46
•
13%
*94
100
*94
,
.
*72'/2
74
t
-
Sept. 10
121
50
,,
*13
'
*%
■
J 7
42%
43
43
•
22%
13% "■
*13 "
53
♦49V4
49
[Close
-
Lowest
Highest
Highest
1
share
*55%
•.
:
124
*47
*
23
♦22V4
"
55
•
♦121
V/a
7'
-
54%
55 %
124
•121
Home
STOCK
YORK
Thursday
Wednesday
*
'
.v
lot sales,
SALE PRICES
'•
i
Tuesday
Monday
..
Sept. 6
■
units...
"•
Saturday
■
-
2
LOW AND HIGH
'
'
i;
•
$1,000 units
108.16
NEW
■
101.28
[High
Note—Transactions in registered bonds were:
108.16
[High
{[Close
Low
<
■
101.28
Low
'[close
.
■>
•
In
101.28
[High
[Close
In $1,000
sales
Total
sales
*2 '
*1-'
...
units—
;
{Low
*
•
•106.18
units
!
1948
2 %S,
106.18
106.18
V",.,
:..-..,y
•
In
yy
1945-47
I", V:
Total
106.18
106.18
$1,000 unlts._
;
/
106,18
[High
{ Low
[Close
.•
sales
Total
3
[Close
■'
V"
110.17
110.17
>
.
'
.
.
.,
•1
10
y
-.
..
1944-52—
A,
109.26
Low
$1,000 units——
In
Home Owners' Loan
109.26
[High
■
■;
sales
j.
—
•
—
V.
Total
.
1
12
$1,000 units
i-.
;y
in
..
109.19
'•
♦1
4-_
109.19
109.26
109.26
I—
,
V-
-109.19
-
[High
1945
2MiS,
••
Close
507.7
3s, 1942-47
[Close
'
' 1;
'•••' [High
.
1944-49
*
{ Low
——-—
.
$1,000 units—
*
3s,
I
[High
{ Low
y\v, [Close
•
1960-65
104.13
104.13
-
108.10
—5—..
In
•
2%s,
■
y
—
•
'
104.13
—r—
Low
$1,000 units——
-4
10R.10
108.10
.110
units—
—*-
[High
..
—•
1944-64
.
108.10
[High
'—i—
sales
Total
;
.
—
sales
Total
4
108.12
[Close
.
..
'
—
7
-
1 0
^
[Close
1958-63
2%s,
3
In $1,000 units
sales
Total
'
111
3y»S,
V
' [High
——{ Low
—J.
2^». 1956-59
111.4
ii :r-
-[High
{ ■
•
Total sales in $1,000 units.
'
;
:
Low
...
•'v.;k. 4,
..[close
sales In $1,000 units—
-
Federal Farm
111.10
1.—U—{ Low
; 7V~
33
j'
'
-
[Close
j "
■ •
$1,000 units
... ;•'....
' '.
Total sales In
W.-." -^v,.. a%S,
1951-54
•
,
103.8
,
[High
-{ Low
———
f
'
;
103.8
yy.;
.1
3
.
[Close
111
units.—.—l-->■■■• ■ [High
in $1,000
Sales
f..
y:
:
111
[Close
103.22
■'
Total
111.4
—-{Low
103.22
103.21
103.10
103.22
103.21
[Close
.
'
"...y;
...
.•
111.6
r-:
/
$1,000 units
1948-50
2s, 1953-55
111.10
——-{[Close
Low
:•
•
7; Total
in
"<„
•>
»
*
•
>
y
i
.
units———
•
[High
4—-U
1945-47
2%s,
Total
'
In $1,000
sales
Total
V,.
jf
„y
'
112.10
[High
,
sales
103.21
-{ Low
7
2s, Dec.
7.> •: •».•
112.10
[close
•
.
112.10
{ Low
"
;
'
.[Close
$1,000 units—-—
'
'
[High
1948-1950
___
.
"UW**"'"wuy W-!'■ ■ * i
■:yy —: - -
1
"
.
.
.
-y;
[Close
.[High
.
In
sales
Total
:
110.4
«
[High
i
*
"
no.4
•
20
Low
y;V
.
March
2s,
104.8
125
4
$1,000 units
f-y;-,
yy>.
14
/
y
7',"
y
"
•y
—
l
-
112.21
•
"4
;
—
112.21
4
y y
In $1,000 units.
1951-55
•
10
—{ Low
[Close
••
y
3s,
112.25
units—
I .fHigh
sales
Total
112.25
[close
1946-48
3S,
112.23
112.25
[High
{Low
;
4
y,
•
In $1,000
sales
Total
i—
'
•
-
I
1949-52
3 V»s,
,
In
sales
-y-::7y:'y\77v-;y,;,;y- ;
Total
..1..:
104.16
1
[High
1947
2s,
110 29
.
'
Total
100
110.29
{Low
[Close
•■■"Y.'Z*
i/v
£ 73
6
y
2
104.16
[Close
.
110.29
104.8
.{ Low
1954-56 --ii.
2^8,
■
'r:
!
>
107.12
units...
1946-49
3Vis,
107.13
104.16
sales
yy'y y^-yy.-
107.12
{ Low
„—
sales
Total
107.12
104.8
104.16
Low
.•
,
107.12
4
104.16
—
[.
'
In $1,000 units..—
;:yy ■?^y.v;:y:.;^vy
■i
Total
105.14
1 V
104.16
[High
•
1951-53
2Y*S,
1
,
.
units
$1,000
4
107.14
[High
i
;
....
In
105.14
/
—
yy;y- .;,i-.
y,* :
sales
105.14
105.16
105.16
>[High
{ Low
j [close
.
-
■
In $1,000 units
;
106.8
106.10
[High
■
1956-58
.
Total
1
{ Low
sales
2 Wis,
105.25
*2
$1,000 units"..
In
sales
:•
105.25
105.26
>
Total
105.16
107.27
10
4
105.25
6
107.27
[High
.{Low
.
1952-54
107
2
107.27
[Close
•1
units
1943-45
3lis,
::
107
107.19
V
1
Sept. 12
11
107.16
107.19
107.23
units.
$1,000
In
',■■■.
Sept.
107.19
Low
sales
J- ■
2 >M
;
105.25
.
:
>
.
131.1
{ Low
[Close
1943-47
3%s,
•
Total
<*.
,
131.1
f High
Sept.: 10
9
Close
3
131.1
In $1,000 units
sales
Total
Sept.
107.23
y
units
1950-52
2yas,
;
<
-{ Low
[Close
1946-56
'
•
{ Low
[Close
;y
:
.
$1,000
in
sales
Sept. • 8
6
107.23
111.7
/High
Sept.
.
High
111.7
[Close
.
3%B,
:
.
,
{ Low
•
'.y
Bond Prices
S.
*•. vy.:: [High
1949-53
Vis,
:., v
f
•
U.
Treasury
111.7
in $1,000 units—-—
sales
Total
Record of
Dally
Sept. 12
118.19
f High
-T
1944-54
is,
Sept. .11
.
118.27
in $1,000 units
sales
'
•
Sept. 10
Sept. 9
118.30
I Close
Total
.
118.30
[High
_{ Low
.
1947-52
4y«s,
T
-Sept. 6
Prices
Record of U. 8. Bond
Dally
Corporation coupon bonds on the New York
:
•.
• . .
:v r
: * ?
" ,
• '
-
AYi%
conv.
&
Adams
par
.
Co
....
Air
Ala.
&
Apr 22
6V4%
$2.00
100
No par
No par
........
1
pf. A without war.—
prior conv. prsf..
y
Ex-rlghts.
52 Ms
2
49
Aug 26
55 Ya
122
110
May
12
51% Jan
6
Vt
Dec
7%
Jan
9
4Va
6
16%
15
23
3
12%
Jun
45
Jly
28
Jan
14
9
Jun
Jan
t
Apr
«pp
3% Jly
95 Va
Sep
24
9
Aug
9
for
58% Jan
Jun
% Mar
% May
;
77
May
1
4
May
Aug
% Jan
8
100
Dee
100
10% Jan
9
Mar
7
9
.
36%
60
Jan
27% Apr
19% Jan
4
99 y2
May 27
18y4 Apr 21
7% May 22
1 Called
75.
5.
6% May 28
BVi Jun
6
15
%
.
8
% Feb 26
:
46% Apr
60
Nov
May
Aug
Feb
147
34% May
15%
73
,
70Vi Feb
May
30
Sep
Sep
24 Va
%
10
100
$ per share $ per share
20
May
35Y4 Apr
100
Albany & Supq. R.R. Co.—
share
22
12
_No par
Allegheny Corp..
-No par
pf. A with $30 war..——
100
per
Apr
5 V4
par
i_—No par
—i
'
$
19 Yi Feb
par
Min._
Alghny Lud. Stl. Oorp
Allen Industries, Inc.
3
44
10
—
Ry.. Co
Alaska Juneau Gold
21
38
No
No
Appliance.—
Vicksburg
21
Mar
46
115
—
Express
Corp..
Way El.
Feb
Apr
par
100
Adams-Mlllls
Address-Multlgr.: Corp.
Air Reduction, Inc
$ per thare
No par
25
....No
preferred
Straus
Steel
Acme
I
't
Jan
6
1% Jan
5% Jun
14% Jan
Aug 27
4% May
Apr
3
6
7
May
15% May
6% Jun
9%
11 Va
2
Jan
redemption.
Dee
Jun
%
25% Jan
21%
Jan
>
12% Jan
24
Dee
26% Hay
12% Apr
-162
THE COMMERCIAL & FINANCIAL,/CHRONICLE
r:vv-nPoi efet3' 1-94 i
•
,
V.r.
•'>,
LOW
HIGH
AND
PRICES
SALE
'■>V>>1»tf'>
v..
Monday
Sept. 6
Sept. 8
$ per share •;
160%
160%
/ *12%
13%
*12%
13%
13%
13%
V
8%
7
%;
85
'
13
*83
161
■"
29%
29%
13 %
8%
•
;
29%
13% 7
'..
8%
•■:
.:
8%
:;.'■■
13
^"I3%v
7 14 Z/v.! 1.600,
*84
Allied
85
/•
18%
•':
i
-20
<k
*1%
18%
18%
44
44
y%
1%
>18
56%;.
>7 *18%
19%
•
1%
V
,
18
56%
*
'19%
„
1%
,'
*17
57%
18%
19--
43%-
.9%
*
44%
'
•
45
♦ti.%
u
9 V*
■
34%
45
34
*129
IV
Allied
y
->
x8%
:
45
130 v:r
129%
*43
129%/-
:
183/4
7 46
;4d.
•'
-
.'9
/-
9.
■■<
0%
*128%
34%
44/4
•43
t
128
-7
35-4,
/
*82
•V
82%
180 :
}'
*31%
:N*73%
' 32
,
'.*110
>
2%
82% "
180
31%
:
,
2%
82 .//.
82%
>/
180
,
" 74% 7
.
21%
"
7
21%
21 >%.-•'
108 >% 7
112
•411%;
1111/.
•«.
*13%
17
:
-7 7%
.
*9
/
:■
1%
*94
...
••"'••:•
7
«
'
: •
:
*12%
16
7
170
23-%
*1%
7
11-
>
*5%
19
37%
■7
37
-7 V
3%
33 7'7-
33
j-./'2
7
*32%
I-'':
■
*;■•
34%
25
'/• 3 Va 7
•%•
20V4-
*-
22
3%
va".
.
34
■
." 28
r
v
•*»•%•
*45";-.
48%.
•
.
*
;
%
:
..
45
.
x9i
f 2o '/4
-
'
-.
•
'
>.y
2o
.
v'~
•
1V4
1%
7 34%
34 %
..,7
6%
6 %
/
7"
14% 7
7
J."* 148-
7
V
/ 23%,
-23%
-"
11
-•
'■
23%
*11
•
•
68
7'
v-
V',
•
42 %
43 Va
•
7'
151
723 % 7
11%
.7
7
19
♦11
11-
*11- V
"
'
-
11% V
11
•
-
„
,
92%'
92%
*18%
19
156%
•70%
71
•.
*154%
69 %
■771
•
"155% v"
.
183/4
155
7.
•
155
,
-5%7> '/*■; 5% v-' 6
5% t
',7v 5%
-
:
vti L®%
4%
,
7
;L' *9a'2
8%
88
>
*153
7s,' 7 *85%
•'
7 8% *"
80%
-
*j,%. -.7
*51
80% F 7
5% V.
56
28%
7
34%
•
'
34%
r
7
88
7
<
28%
28 Vs
/
•
•-7; 16% "/
16% 7
16 %"'
; *113%
5%='
■
112
4%
7-
7
•7
>
lx«i
•
-
19
r*~.r;
23
v
VA
i
■-".Z'
17
*66
72*1.-;
323/A
;77
77U
-Xt
:
'
4^
,.
32%
| 67"
•
;
7
*68
*•;/
72
65%.
29%
*9%
7
.72
.
7.,
5
*88 >4
,
'•
,
"
■;
*23% !
-
*88'/4
10
-
'
-j"
88%:
98 Va
*24%
25
293/2;
-
-
4%
.
86!
7%
" 29
17
88%
.
•"7
■
-
98%'
V
-v.
:< *86
•-.
;
•89
--•
'
83"7'"
26%
,
63%
27-
;
.
63 %
24%
-Vj.
•
82%
83
V
/
27 Va-',
tio
■
63 Va"
63J/2
-
24%>:
82%
:iV 27-7
,
77 7 85 7-Z
43%
43%
22; %'".-"
24 Va
22%
%
111
Ill
.
■
'■
25
233/4
31 3/4 *
31%
23 Va"
22%
'.i"
Preferred
111%
6%
.
6%
I?.
72?:"
:
*117%
123
*49
71
'
A
'5'
:;
7'7-.
>
24
':
-70 7
v.-:-
AnaConda
Copper
Anaconda
W
put
div.
Andes
■•
'
A
.1,000
l-
33i
*88%
-
,11%
W
p
51- V
Paper
'JDahieis
123
8% *."
*1173/4
8%
.
;J
♦2%;
■
,
3
*25/s
1
»i7-'
19%
4
>3%
•'7
7
3
■
19%
■
'"7(3%
7;
123
-
*8 %"
90?
,
300
pti;
9'%
?l' '
'Co:' of" ]Qllii6isl_v-i7 jy^_
Associated
3',5bo
r
y
.
Dry
X'O
>•
Zv
7
*49
50
70
7
■
*49
70
•in3/*
,' ' -8%
7;
70%
123
•>
19%
y
•
V
'•
2Va
•17
;/■ 4 *v\
'
«
'
2%
■
-■
:••
*118
8%'
.
.
> /-'. ■/•-
♦173/4-
'•
4
'•'•"
45%
Z; 4
T>
19 S/8
3%
2%
•■:
■■>'/
78Va
y
/
5- 88 Vi
87
2 Va
19%
w(
>
Atlas; Powder-i:i—;!7-_%i'_!XiNo' ;pai
y/..400
*
$%
*
:A
,
<£200
8 %
*17%
•
•
3%
■'y600
V" 7 10
'4
Atlas
Nlchols---r!ill_77^—!_!—No
Av"i—1:_i.:7:J>_"1 v__-—l7o
$5 -.prior
of
I
•/: <"■
.
4%
.
4
3/*
4%
;
"
-
7% 7
7%
: *6%'
*
9
•
1
9%
•
'
10
"
5
34*/2
1
34%
:•
•21
21
27
10
-
*26%
*103%
'
7
7-7 ; -
27777
27% 7
103'/4
.
:9%-
2t ; ;
c?27
'■
,i
*26 3/i
*
*6%
.•27Y4 7
'
105%
Bid
and
e%
,
.4"%
28.
11%
34%
9%"
70
203/4'
.
*263/4
*103%
asked
■
26%
104%
prices;"
no
-V
-
*26% /
,' 26%
,
"
104%
sales
on
10
-r20%
•
-'"1 6 Va
'•■
j
29%
■VllVa
9
9%
7 34%
'4%'
4%
:
*34
•-7
4%:
/' 7%
••7Va"'
6 Va
"
/
712% / '
12%
day/
734%
83/7
34%:
130
34%
.10%
203/4'
&
M0%>
*1033/4
110
a
Def.
?60
■f'i
10 Va
x21;
,7
21
27
-
240
3.4Q0
71,900
,J
27%:
/" *103% r' 110
recelvershlu."
25,306
9%
10
21
-
t In
•■•/.<• 100
"
12%:
"'9%
.'•.■
•
1,800
29%
;':27y«/. ■;";7'26%i"v°26%'V ■'/ >2"6%v;-' V
7 *25%^% ^-27% M".
*26^^V.'
this
K
6%'
*28
;'•/:'
!?;26%
104%
15% '■X 6,200
4%-' r«' 4,400
V7%
*6%
/! 29 Va y
58%' Jan
90,%/ AugV I f
-'.vT.a
96 V/ Jan
10%
Aug
:
; i6% Jari
"
19,Va
; 2 S 46 n - Hep
Juil0 :*r 24 Vv. Jan
107
■
pat
par
May 29
1yH%
Feb
,
47%
61V 111
*
>8
.111%' Hep
T41
Feb-14
May
16
Apr
22
-17 Va
Apr
43%
Apr
11
13
8
"9% Jan
/l 02-' Jly
29% Jun
-
45
?: VMar1'
82// May"; :100%
13
/{
"Flay V:25%
' 39%;'May : 64 %
May * k/2JVi»
-8%- Jttrr\ 22%;
9% Jdn < 22%
r.i'8VA- May-/ - 27 Va
.
13
9
102
'9
10
~'
.lull / 3
'
'Tjl-f1*
'
.
r,'/
'"'-'y
Mar
Jan
Dfc
*'
v
Jan- "
Apr ' /
z
3oro
t'i
100
7 "7 100
Baldwin! Loco. .Works iv.t.c.!! 11721—!l.J3
Baltimore' h
v*. 4
Otfld—06
prefeired-ii—>'i——-'2177-1—'--100
Bangor^ &
Jun/'111?;
- t
Dec.>.."*■■
V'/ »%■ MarV
May
51'!
Feb '- ';''>
57 V
May
80%
May,
Jun
124%
4, May
•i""'
.
4 ^
'
Jan
8% Mar '"
"
1% Feb
10/; -May
'5% Mar
Va Mar
8%
Aroost6okl__i"i'——„_7___50
7.
Apr
N7>
Barker
:"i
Brothers-—l_l—_—2_L7!-No / par
••*
5,Va.% 2 preferred-'—-'—71*7-50
Barnsdall z.Oil / Co.1—-7!-!_-.-l'_„/:—/..5
Bath/ Iron 7Work's;
Cprp.'l_ii_ll1—y-1/-i
BayukxCigprS, Inc.-i7i—No jiar
Beatrice: .Creamery:L:l172l22_'_:'<!'2-_—'."--_25
$5 preferred
w.w._—_y——_-No
par-
/ 23%
-
Apr 41
1
y
Ex-rights."
4
•
Apr 23 > 12% :Sep".12
• 9% Jlv^ 31
'VTaii! 2"0.,> 34% Sep3/0
;/ 7%'
Feb /19 .' lOVa jly. 22
18% Feb i .3
25% May
V22
>
103
-
■
l>tr
Mar
.•
24% Maf/lt
5'■ if: 31 %V Mar 24
l7r 1 ,27%, J1v 122
10 v 104% Jly i'3
.
'■t'VUi! t.
>iCalied^r*redemptlon^f
•
4%, Dec i* 14%. Jau ts
Dec
,52 %, Jan
8'/a MSy Z 16%- Apr
^ 34?;. Jly V 25
24%
6 % Jan / 8, 'V
28 >/
•i'i'.r
delivery.*'-n'Newv stock.^ir Cash"sale'V-'"'^xEx-dlvi
>:■:
"•2%-/May,-.." 6%. Jan-1
3%, May
|L,8.//Jan i
23/.*> 12% Hep 12
Jun V
;*.'■
v;
.
A/is, May
?®c
-23%
•*•.:
8% Jan;-'
May ./a30 Va Dec
Dec- r/v.25% ^Dec
/,/.20%%May.'
J.36%,
,
Apr-v
i-.--48%. May, ;,,35%. Apr
c105
-V May
112Va Apr
1
"
32
Aug
*'
Vl2%-Apr 21Z:'v2
V>3% Mar '-V3": V>5.%r Jly^ iF
:•:■ 4% Feb .i s:.;/*, 8%; Jly;i 3I
Conv. / 5%^ preferred-122i:j—1-—11100
Barber /Asphalt > Corp.__-i::-___i—1-_: 10
/
h
"P
MayV
Apr
112%
9V^. »iy-' 28
2% Jau ,11
-•
Apr
7
43%' Jun''
>20% Jan* 11
5 Va Jan >6
May
2%
T
/ Apr--
'
*;72 %' .lati / O
118%.Jan:"'4
Feb
>T% May
Jly ?
50%
-
■
4%May
9/;jan [ :
65 i iV'AOg
/'84
Dec '
,49%-May- •.95'/' Dee v.;
35% Vfen 23
/
88 ".
i
22%/ May
V
Dee '"'
7% Apr"-
64% Apr '■*
V.' 6%-" May
3%' May
-
'
"
-
't.
15
•'
.
it 35^ May ;
10
'.'
,
Feb
B
A''.
7.15%.
>>F;t'',May-;,
2
:
■
14%
:V; 7>
67/s
9%-7.
203/4 y! ;21%
;27 >:% 27 ;/ f/,
v.
11%.
*9
343/4
7%
28 V
.....
}9%
Y
,4%
a/
11%
•34-»■
•
..
y
*6%
31
t.*9
;
.
V-7V.
<10%
34% '
,21 :v
.
,15
*283/4'
-.-10 7" V'
27%
*103%'
7%
•
"
15
4%
v/7%^
9% /
'
"
,
*
.,31V
15%-
4s/s
•
,
,10%';
9 Vs
9%
*9
*34
V
15
4%
7-7%
7
*28.Va
.
10
■
,
! *6%"
6%"'
30;
%
] 7 Va"
-
'
30
15%
15%,
15%
■,
"9.% :%*p'V>
0% Jim .10
70,.:-Aug
;Aug"/";
:-; 15% Nut
; " 4%; Apr
Jim
23* Jun / ? 35%
97%/Jun 111 V»
/*
34%# Jan
*
1
15%
113%
-
8>/ May
/->
VI
19 '102%
Feb
Aug 28
"' Aug 14
/
>.'1%
'
>3
Del.((The)
<
/ hep-,12
•
preferred-^—
jrack- C.Qtp;.-£;!zit^z_'7:iVi:No"par
Austin."
.
■'.:
-
•
'Z107//VJuri.
-
conv.
26i 100. Aviation- Corp,
,
«' 96% Mae 12
!T8
Jau ! 2 >31% Jly 22
(V 60% Jan V '2* .: 70'/i' May.:-8
:>13% Feb' 14" y2*YS-yiy"<22
'•'>13:%
32 %?-ii4epVt -9
«£"• preferred.—>50
123
.
-
"12% Ja»
101%. Apr/
'"•; 18 >5 May >32
Apr 'W
T' 20 " May i V 41 % Apr* 'v
12% May. / 22% Mar ' '
-
"
23
Atlas.i^orpLLlLt^Zi^il'L-L^^^^
400
33
19>!
■
*- >.-« .,.'7 -W
83%/juti*
12 % jaiiV Vfi
i2 % -Jim 17
-v
j,./;-
u
Refining!-rJ£CiLi;i.s'i>riii%8i2f
200
v
20
"SOp; 10'
|
»*Ti,
...
Jly .-31
79% !5feir,-'8*;--88>»Sep
5
./'conyt" pref.''serier 'Ali/ii: Slll/l 100
6,500
'
2.V3.' "7*2%
3%'!
4 %
'7%
v
7118
*19.%
33/4
Atlantic'
5
30:,.. Jly -2/
/ 4% .May 22;
,
l
& W! I ;S.S.. Linesi-i——„II
"preferred'ii"i_'ii:i!_ii_.i_'i^:i-_!iloo
'
H
May : "5 vr-'' 5
'Jin"' 26
>3 V 08% Se|£^3
Jan
May/';*•:6%' -.Nov'
-
14V.
23May 28
"6% 'Apr '18
153% Uft
/'■>%" Abij'
47% Jan
82
110 %
493/4'
'1*49%"
*69 •;> 7 71 >
-'
'At
'■'*17%
3% "
r'fV 7%
123
9
y 3,200
J 12,500
..
23%
■
-•
zFa Va. *Apff''/>'
91%'Apr
' Jim-'
•«r.*
21/35Va.JIy ,29
/ i7 V4, hep 11
•
.
2%
f
■
25
20
l75% Mar? ' ;Z
08% Dec*
6
-May ;'>12>f "Aprf*f
80%. Sep: 3
29%'■> May
% Dee"?' *''
8 > Jafir-'.:4 ^:>4%rMay'
8%;Nw- ' *3 Sd%Miy>-lf >: 36 *%JUn *• 54 % -Dec > '
.
18:'
May 14
,
G
76%
'
.70%.
.
-
*108% Z
AtL
11 V4- Alay
66%**Dec
136
v
r
145;^ May
8
8%, Aug
13
'5%- Feb
Atlantic- Coast, 1Lihe;' R.R.tii! 10(
'6,900
%.4,3oor
V
99V» Jan
Feb
*■:
/A Santtt/Fe-L-r—ill-ilOO
A)ig.
*
?93*< Feb *i-/JT8> Mar: !
70V# Dec
VA Jail' 10
l9 .;
.-
9%/-Muy>^4%/'Abr'
1T> * Mkff
f ■ 12%f- iJHayv: ''23 % .'Feb -
'
.
20
'^Ftl) 24
-
60
preferredri—liil-Viiw—viilii/lOc
-
•'Marv^r
116% -Aug 26
12'
.-
.
par
12 4/.." ;:
•
7,'./J,til .3
10,29% Aug1'.4
103%. Mar 24
1-5
_
Z5%.
163*":-
-70 / Febf 'Vn' a?"1
152% 'Mar
V'
19%''May '•"/ 33% Jair^*™ *
.15»;i.oair-":0
2i
26
% 5% ' preferred ^—
:-I,6uO
731 %>
23% V
.
493/4
z
*8%
'"■7
*2%:- V-2%-
19%
73%' ;■
.
8:% '
■';T.
'
/
45%-.,
23%
110%
: 7 >
.': > •
139bf^M4y
10
/..741%,,Jam
26
v*l
/Goods—_i__7i—ilill_-l
Assocl'Inve'stmerits Co'.lri—:__-_-_No
725%1 V
46
.if
jilar.
49%- Dec!
IV
110% Jim
6% ''kst-/pteferredv!t/t/rs:_-:-_ii:-i'100
77e 2d pre ferred 1 ZLi _'ii. i 11 i-i 1
00
Atch.-- Topeka
135/ .v Jun'
468%7im/ tt
;
27
Apr
,
£*-4 ioi
Jl'%
,
7" 77: v"
" 7
243/i-
.
26 '
•
/'20V#f Juir; "" 20 ."Mar''l'*' *'
28 > 73% Jan'>.7;
Apr
Co., Inc.-——-—Hi—>15
Midl'd-7—L'—No pa-t
100
";(DeI,): pi/ 7 %7 gtd.-i>-'nn
Vi;900 Artidom.?' Corp;_——i——i>——1'-i'No* pat
7/710" : /^%'7preferred-:7i-'i7'--*rs—--iiiilw—i'100
62%-
/
J
12% May
93^ -Seji
Feb. 14
%
Armstrbngi Corp. Co'-l£i7l:i!-l7>N6' par
Arnold ConstableyCorp.7*—tliE
2,200
7:;t.,450
v27%""-//'6,500
62
.*25%f;7
%
'
8%
62
♦108%
t,4
22 %, Ftb
l'i
100
Armour
'82
/:■■■
iOCA'Mky*- »+%-J«n>;>" <*
."/1%'-May /V'",3% "J« '•/" >*•
21-
■
11% Jly
■-.
2
5 -Apr.
preferred-—par
Mining—
7
*?3f>
27%-
45
23
82
V ^;z-
' 6
t .UMz jail
.
May 27 >/.19%
-V25Va
/-"•■7"^:/preferredL,i:-__:ill--ill--l-"-
■'■
98%
." 25'
♦23%'
-
32z;;->/.V;-32Va.'-
"23%'
21
''> 5%
.May
par
:/ 89:
i
•
v.
25 ■.,.' 54-.^. Jan
12 "150% Jan
Apr
Apr
iM'-i'a. Jail
ptti
Armour./&
-
2i
23 >A73%r, Jail
.
Corp;..7'-"—7-'—12.50
5%
V
41%-IHay/f .57'w Apr- ' -•'•'
i^' May * 22% Jan'% "v38/'' «■. May - 82/
Dec • %
10,;
Ja/i
95% 4un
jv, 13%/jail ..Mr
7 Fe6/19 ./ 21 % .Sep 12
13
Mining.-_-!vl_-i.'_x_50
Cablbl——-li-1—-No
Glass
9i./a
-9Va-
'
.
'tl&pi&iibi ;K
c'S'lT^r
i'/ 9% May ,29
;'»-10 f.;(" May 26
Copper
Archer-
1,300
&
i!,$6Z cony:,prior pref.ii—__-_!No
*5%;::-
;/•■'/''
45
110%
-
'10-'
40% ;May
3,000
2Qi
♦96%
85
,-23%
37v
•
pai
8,1500
•
Apr"'*
"f?'^5'*,.''juiur>',v-',i •
3i^Jbm'5vVb%
12'Vi. Hep
'-13% 'AQC **•".
"r-ia-c-May
.
100
.300
727 7-
'y
*8% *
•<,+
-5-
17!?' 165 % Aug 15
J> 61 Va- ApPi
-145 y: May
Z
67:
*87
32 Vs
*1033/4
•
\
V-. 1 %■'"Dee.374.
p;
.
-
11% Feb .19 >' lan/'r-Jaii;
f
25
ill!:::
4%
29
•v
*613/4
24
■
■4
..%b Va
y. -
155 //'Feb
A
;conV;v;pref._i_ii!'ly----J;-l-2.r
Hock
Anchor
2;300
lli
=;<
25.-V
-
*82
62%
"722y«*
70
Apr
JViJaii; 15 ,/•'**•■'2-'r/-'May" ' vb ViiVjta'
404k. ;JiUr W
34%,. May / 03 %" Jah
Z, 25 •/. -.May ^6/4 39 •
> Jan, 13 ;V- ^akV*May. > 54-Z'Jul
«'.: ■• Feb 14 V.;;.7V*.Jai) -10
r. 4%. May
>10% Jan
—100
120
1%
993/4/" S
437/s
49%!
'• ■
26%
2%-Sep/i.8
sl'.V Apr 21,5
V?.»iiy;'?;3
_y_-—-No- par
■
18,900
prior
/ $5
88
v
303/4
<•
111%,
'
:
45%'
'V„ •K 7
7
49
.
*117%
:
■
7
'c
77 71
■;
"
*8%' *'
•;
*
49"
49
49
*69
■
.233/4/'
/
32 V4
,
y
62
V
-Jun.';1)V,'.rfl%,
'%•--Dec
•V i 30
Amertcan/; 'yiroblen-irjl'iTii/iivVl^Nd:1 pai
Preferred »*
>{•--->-v-"_i-H00
Amer.f Zinc -Lead- &••• SmeitVi!!"!-:ii-iiu-JJf.
$5
17.
66
.
'> 7
90
~
♦97
84
26 %;,
■
7.
"!"22%-7 ;v 23% -
VIIIV4
'
y
'
■
"
83
24%
•
'
44%
44'/a
7*109"
•:
Vs
64
*
31% •* -31%^".'
2 4
*62%
31%
<
/
v'
-
•3%
:•
.
7-/UT > !'M5f-y/'A
;t "23 Yiim 24.,/: 26 Va- Aut 30
'
83
-
7*:' -8 ; « ■ May># 15 %' Apr / v,
/:75/' Sep 'r 91 Vi, Mar Z77
^/-'1-%/May" > 3%' Mar 'c'
-2%' Fib 15; :!>'.5-)tf»kiy
ii'T * *
15;Vi' Apr •2421%. Hep.il2
'
29% y;
•87-
v
25
*23%
■
^
Sugar.. Reflnlpg
28:%
VI:/ 4% V
•
/Vi.-9%
"■•*97" -'7100% /
7 25""/'
*233/4
'*.''-di
: 32 C/A
%1
*110
653/4
'
"
•
> r'
-
/..I
r.:.72y;y'?'' >66
*88 va
Preferred
56!
1%
32
-
:4
;
;
9%-v'
88%-
,
-
•
28 %
..
98%
*86
1 % '•■■
732%-/
-
1
' '
"V; 9%.. May. iVI8%>Nev>^?»'-.•
48% May > 74% NW
' >
vjly
2'
12 S5--'
6% UeO »"13 % Mar
V >
i*6' '% ;'7V >. ■;\C
J.,, ■,- , rXfyt^i
Zf?-4>£ '■ ' \ •* *
I—No
Way*23%- >«%• Jly 3D //"riSt* ?JMayrV.T'i% Fab--'" "•">
pat
ii-iNdypaf if /30ty,,..Feb,:14x-:.,'4O%'IiJf(y.' 26 y-V-s 23' : -May?*"- 41 %
•.» IvivNo par
:
7v.'34.':«/-Apr -18 ;>> 45%>.-;hy 26
aOWeMay-^i^v^pr' "*■?'?
7138% ,6lar 43 •> 155 ,-i i iicjf . {7 '$ ;'l122P?' May";
55%/Dke' • '-VV"
.
.7"V/'I/
9.%
9
f% 10 %/Apr IS*-' 13.%e J'4an*.
Amer!/ Telep.
: 2,200
:*10-7,7
-
88%
""
7*
;
•V*'Mky^^'9%-'" Apr *•/i
3
-»• '; 4-t41
23 >
American.
*113%
..
7*66
-'
-
'
;
10
!. Nov
.'23% Jan
''
.
Jan
v*
6% Aug
/;. ,23 va",hi'p:-
.
W
79/> Apr
..par
Milli_rx-".ri_'ii-Z-7-'i-25
Am, Sumatra,Tobacco/--'—i !-!/l-L-No
1,800
■■;'■'. 5P/4
7 28%
7,:'v.9%'' 7*7*8%.? ? //9 %'■;/
y i 5Vzy..
■—!.*5%
—r5%'-;;
>-l
% :-,8'v«/'
:
Z Z7r»r*r £ -i -7—/—•.%'£-/ -100
7
747%/-z
4%'
_
Snuffl-_77;
V preferred—7—71',
Amer.; Steel. Fbuodriesii--
y
1,000
779%
*51
:"•
111
65 Va
7%
*
79%
f
-
Majr' 65
112';'Zifay' 140% thr'
9
^May1;*'. 13 >Feh
S'A ?)m "-b'ep1Jan. %%
;/ .^0% Apr
_
"25%
114%
32 VA
,
Stand.. San'yi;lt_-—_No
.14
:
-i7i'i/Vo pari
i
-zieP
.
Ai Teleg; Co. .-isv-i-.-v-iOfl. v/148 Va' May
May
Tobacco-—^—1 .ill—v25 t. 62
7 ; Common' 'class Bl7l
.!7!125 4762 -> May
f' 2,400
.'-Z-L'llOO: 7146% Apr
J preferred—i—Si _—_
•Laoo a * 8
7i>:ii'io
Am./ ,Type Founders,/Inc.--!->% va.::Apr;
..-l,4uu'
25% isep
Amerlcari Viscose C6rp."l_"!_-1
--V-14
10,400
*7; 557.7 preferred_y_'_'!_'—1—_
114% Aug
.v--i:.ioo
w- 9UU
4 i May
Am, Water*. Wkff./& Elec.l—1_!
-No-put;
4,700
ill No par
/ $6
1st prefefred—1-lli------20U
.715%
'V'
•*84
t
'7 34 Z'ZS
y
•
Penlf at*ran Li-
American
' " 1,500.
154!
4%
.
'8%
90%;
;"
111
:
;
'
*110
7 4%-7;
■
29
53/4,
•88V4
9%
*96Va
•
.7 9%
.5%--.
10
*87 '
•
99>.
257"
'/■""■
*9
,
7-90% 7
\93.4
•;
:- 90
*97
9% :.
vw J
5V4-,
90% '
■
9%
*87%
"
9%
,•..5%
.
29
29 VA
-!
29%
9%"
14
'
56
1%
653/4
65%-:
*66% /7 72.
'
29
"14%
;
V4%;'May';:^ 8%'Jau^'fr'
y5%/bep -II
Jati "'2;/
;3V8> JUU>> 0
'•'/
-American' ,'.^torCS^-!lil-!.l.
_l__No.:.:paj
American. Stove;.C.Q,-%ii%i_ 'Jl ll/ilNopat
400
11,000
y
r/a
70% .7
:
'lit",4
*10%;';.
1%
32% ,z ,7,32%
;
*110 .77
.■/Illy4%'
x65V»
•/:
•
7154% y -10,300
69%- p -y 600
25%
79%
17%
•
%
7
;
•/ $%
.
2,700
'
18% 7;^ 1,300
*
,
•
Rad.. &
20
-.
oL-Ill;_l.'___'-_V.-.
con v.-
.
•: 7/ .".10
7 93%
70
•
Vs
85*
.•
'113.%
11% ''■ iz
32% :
r
xllO%
:
4%
1V2
1 Va
7
7
>
May
1%
'-7;'
iZ/l% -Feb;20
par
American
'
'32%
■
7 21
>
Co.—1—
Ame'ryShipx BuiailngvCo;_l
Amer.y Suieiting & Uefg;-f ?
■
*153
772»% •:■■« r'28%
;:
34
s
*113%'
*10",
Jail'
■v/2%
Co.-'r7_—i"_'i---l;iNo: par
American : Seating
110
llj.:.;-i'-7^;
■•':
'.7:6 VZ- .%/• 5%:
*51;;.
•
'
341
!>v9-V(f: Aug, 29
m4&A«g'/ 6
>;?/%•-May 27; / IVa
preferred!-1-7—'ir,!>-71100
.—18.50
American/Safety/vRazorHZ-'Vy///.// -I , 7,.,
Z 7%"//
300
23% ;77
:
: i8%-
,-:7%''
"
5.3/4
,
...
1
xl 53 Vs
;"7 4%
4%
'
117/
:
78
!;
par
—
■
V~y•'
7
-
150
22*%
>•; *683/4
25%
110
•
X85
-
56
y
■•
"-
Fdy-.v Co:.icir7___No -par
Americanv RolHnfr"
43 b ^ /5,700
154% L7- 700
45{ v"77 2O0
.
7
-
*93
156%
"■
i
•
9!
^ 7 *145
93-t;"-/z
,
25% ' 7
*r
t
"
*43%
:.;' 70
•'•
"
v.lb%
,,
.
,*'13%; MM'
% /Feb T9 >»
,pur
No
0orp/_'7l*;__;t_iY-No.
"
«?• 810
-**
37%
Z*1523/8
-
y;. 5 % - >5%
7
4%
■
-•*32%
'
'
66%
>
32%
112%
7 •••7 4%;
4%
'
•
77 1%'V
112%
67' .'
'
1%
32%, 7
-•
7. * 66 %
*63
7
*•
32%
*111%
:-Vll":
*10
1%'
'
*32%:-
--
♦1133/8
*10 /.:
*113%
>vn'T>'
7*10
*1%
16%
16%
Lu
--
Metal'sri—ilVji-'iNo
News
;vPrefer r ed'|
ft
5% 7/1,100
.4
.•••1
-1-L
//:
70
•
53/426%
Uir/i'
ZiZ,"23;%V::.:
7 34' '7
16%
-
&/Light-,7i-V--l_*li-'N(i;«par
$6z preferred—___i„_
No par
$5'.prefepred7-i7_7rrii_7.1'lit-_JVd• par
Am.
-2u
v:^. 6,14)0
67%
/'
.11
-7
ig :
li/7sv v"'77 5"/A
*50
r
■
y -y
.
14%
•
"
5;"
5<4-
164%
% -■
-!- V ii
- V
-►* 10 Va
20%'ZflZy 20%
11
-155%
•
V
•
•33%-:V.1|i
->
17/ 8 yL / '/ 7%.
;*7d va
7778%;;; : 78%
o*/»
154
20%
7*57-%
;;
56
>*32%
:
Kll'.UOU
■
-43Va •■-.''7i 43 Va
w
J*40 %
80% 7 8oa/4 7
;
77
80%
;■
*51
'28%
•
vx.3.200
6Va
6%
.-'-■
i
:■
,4Va
-
8
0-/4
"""'34%
-28% ;
v,
34%
•'
7
56
4Va--
78%;
'
V,
-7
x67
-
-5%:.-
•;
42%
—* 93
69%'•/
'/ / 2o V2
-
"l/o'rar
7%.
57%'
"/
♦51
'
28%
80%
5%i:-/■
■7
y
•
5%
53/4-7
2 074
*85%
-
8V4"
>•
79%
V:
va
4%
88
•778% ' ;'t
;
68%
-
-■;: 70 17770;. V-7-M) %
7155 /■/' *153154Vaf
;
-
AmeryBower
2,40u
29%
7-14%
"
•
»-'/22%^
•
156%
•V
'V
i
3
l%:-0et; ';/ 2*4 .Jly;
80% .Dec
110% ,'jah
.
.
-
-4% "Feb-"17
%-f preferred—
American
33%
•••.'•.-
-
&
«.«
110
.77.4,700
1%
-•
*162% ;
154.7.',-;
19%
155%
"7-69%
110-/8
...
4%
4%
7"'
2o
■
115%
*115
"116%
4%
/ 2 7 V*
7 .26-/4
27%
;
■-5'
-7193- v>
:'7". 69%
v/:.-
-
93
A
jug/:>50r
343/4%ly -2V
:
Alar 21"- 14 ' : J»y '-25
6% 'Apr/28^r' 8% pirii■'»»
rVv'
-i 10
-
Locomoilve_i___x—i^-No.. par
Amer. "Mach,
295/a
.
'■"■.6VA-V
14%
-
! 20Va
'
-27%
6%
>
ML.'/4
;;
*18%
; '/
-
71 7,7
70%
*152
•
■'
-
Vs
70%
.
7
..
19
156
7
Z 70 Va
-71%7
'7
933%
-
1053/4
70% 7
-
155
.93
-
155?%
155%
*
V
-
7; 19
19 V
*
155%
7 .70%
*69
93
-—_ -
'Apf Tfl'
9 %
^ce_l__-_7_li_.i._jii_iNov par
pref.'-iyLt-l_z_-'r_ly;-100
Amer.vMetal. Co.,, Ltd
33
-
*162%
•'• 11 %
20%
'
V""' f
-Jart
';?5 f'';f"Af)r
>1'':'6%;:Jun;7/''9%' "May-""'
V
IcU 15 ;
79 % 01 y
11
18V» >Juu^SVa.Jan107 *, Apr -22 y 115 «.,;■3i«e 21
; X98 % May 29■>; 12
ly * Jiui 9 3
nop>cum.
&
s
25 % <
y
7'-
■
»ioi/2
21147.
20
■
-1L
23 ?
coi-p.2_ -y-_j_2^
Power—n._x-_
Amet../;lviach;
vL. 8,800
zL'1,800
,liy%
ri
1 %
'■:."
3uv»,
,
•>.23%y
:
__
MayZ*'^V'
v
Y'/'pt'eferred^v--j-__/_7-:7-_-__ir7ii7'/-;100
1,000
,
1,300
'
z>43
23 •/
; tf-VV'%u'
...
> 00
1 Ou
preierred^x/.__7/./l_--___--71uo
Encaustic yTiIing-.Zeivr-l7-.il
American;
21 Vs
51
'-25%
-,.:i'%
*
:-..-45'.-:y TJ- r 44,-%- rL 44%
150 *145/ 1,7 150
*146%
v.-
-
J.:'_-£„2o
N.
35.
■
,7'{riteVv(^uvv;:preie^rediil.vi--icrir-i--r^50
v'r.;10l>
•
12%
>
-7- --.--*8% 77:9.9
7/36%"•: *36% ;v/37' r77'" ,*36%
'■
23 %•
•r;
*10 '/a
;•
•
''20%
I
-
*lw
JA'-"-
•>,
f
;
%
9
*43
Co. -7.
j*»c\>nol
Ame^icahyln vest-iiCo;
;
%
90Va
,21%-i
"-32%- "■'-33%" 7
>154-'." / .154 %
-:
,
AmerZ-Intetnat;
13%*y'; 2,500
z. 7V. 4%
•:'•25%",
1%.
y•
.
14%- 7-
42%
■V
>
44%
•'♦148
■
.1'i.c*
«'
25 Va-
-> •
•
48
*/2
'r.;
36%
-
155 7/7,
.
"vV- 44V».'
'23 %
*42
;»,:i3%7v
,
154%
-
7,'
7'-
37
363/4
-
\*
-
45
'
*10%
.
-19%'
92%
.J
*87/s
9%' Aug. 8
W "■•.bar
,•
"7/ 6 Va
•7-*9% / •■
•vv9%
■
7" 5 %
,
9%-!,-
i
Co.
.-Crystal, Sup:ar--^-- ic.u
"Aihericanz
,'2,100
3%-7 ' 1,100
3%
.
;'r2i% :.
67 Va
V07% * v
■■■>68%"';:
:-w
5%.- J,.;,- 5%
7/"5%
.
91/4
Color ty pe
„
Amer.yir, For'n
2ivya.3oo
'
17^.5%=.*
•.
'!
,1:4%
,
'
"<iimn:Vi>nropean seesl._c;xiiv._No
27%/; : 281
-■-
-
,a
.
'2® vi»''•{"'
T-
.7 164
'
14%
68%-'
..•."-,-53/8
_-c-T.
Allegh.
*12%
*:4i%"Jiiii'5"
"
yr 'i/i'lftiar 18 •?'/>
-41'
/>73% %lay '29 >>95'%' JwV- 10■f 17-1 •% -Map >28> 185^Jstri ■!■%
i' 25%
,'4.7. 90%" y7
12 Vs'-v
V-/i2%7;'->
'
,6% .»■ V-6 %-'.'t164
;v
2,100
•
Co.: of
y.6%v 1st
American
|§. >V.'l,lOC
91
.;
v
6%
•1%
10
..
>
4«%/
.
"21%
7 llo'/a,
■v
:
.
*
38%"Muy>'63% Apr""'"'
"•
1
Fdy.-7-l'il-Z-Z-_No <j>dP
;
-
a^vnitm
;. 6%
-7-
-9%y
fc-i
•'
V2
y
5 Va
•
*10%
*18%
-
&
Sep
' ■ 9 %• • May-:; 18 /"•."'Apr'""
i Z'
>'*
■
--
3%-
7 12%
4%
• •' r 1 Vs
V 1%
i-734
,'/33%.t,t
7 30 vs' '7 ; 30%
.
•:•
r,
19'/4
„
'
22
"9
a,y/
14%. Feb-28
^11?' iun18' Nor;f.i',*.
> i%. Jan ."" y
,
V,-,
'
90
:
,,
V
-
30%
f.A'2
20%-.:
'
953/4
*1%
7-27%
;
v a"J>/4
A me rlcaa
.Amerieali
■
.-13%-i ---13%
-12%
1/
114 Va
•'."•.-
7164 77
148
7
-
1%
7 34%
7
L
•
*
9%
43%
.v
148
%
14%
155
*43%'77;
151'i- .^
-
7
-
37':;.>:
-;7
*154
c
!
9%
42% V
:,i
45
lio Va
:
20%
*
;10O
Vs-^7 2,000
7 7 2,100
ilv
.2
:
..
.'*9%.>
13
; 7, 91%
4%
-
'
-
1647
•14%
*36%
V; 42%
I;
.
34
"'
'
L1
5%
21:
6 V*.
68 V*
7,
>i''5%
5%,
,154%
-11
7 Va - r<
9
25 Vs
25%.v.
/3% -ry,'
3%
37/a
9 %;7
,/■
12%
Preferred
Am.- Coal
%;■•/•
•
•
*1%
7 48%
,
91
.
115%i
' V.
'127a
91 7-7-.
va
27.%—, -.27%
/ ....
*42%:
•si
1* :
-42%
#-
'•
■
13/4/7
V
*9'/a
-
-
30%
■-
6a%
68
;: :'/? 9% i-i
737-7.7
1
■
345/«
■
14%
7 68% /•'*
7 ' 5% 77
*43%
.-Li
.vJun>"l«'%f'Apr' •<»
-
,
27%
...
12%
~2oya '
Ch
*164
"
,s
.
v.*114%-
■•■•" .*•-'31 Va
31
V--.
/
i33/»
20%
1
26
154 %■
'.*h'
lb/:
-
Jun
"182 ?
Apr ' tV
-\hiy '1 14 V'/Jiipi- W"
,
748-/4
/
48-/4
"
63/e./.• ,i'/i
'
•
373/4
*3%
48%
,
v,7 43%.
4%.-
-
-
■
xl2%
%7
712
213%
36%
•V
.135%
®-> 8%
pal' •>:"23% -Miiiii-.i4 .V '39.:>. Juin 1 g
29 % /Apr .14 v»
•aJl'22 Va 'Apr-'-14!- nwfabut >7
V
v
*53/4. Z/.;
y*l
■1%-.-
...
•34%
.
9%
13,-7.
-v
923A
4%
1%
;.//■ • *5i/4 ■
-
.
115 Va
'7
>9
145 7:
21%
31
68'
j«w
'■
713%
-*114%
6%
'■■
;
21%
>
> * 164
>;
25
2V Jan-. ' 7-.
V 11.70Q ,ZC*7 • preferred—_-i'_«1._-11 _No put /-v(.'14% Feb 15 f / 26% hrcjt
I.
3%'4 V ...3% 7"; 2,600' /> $7- 2d; preferred 'No par
3..%-- y
v28v* jnk:
=2% ;Apr>M">;> 3 v« .jau 12 f
Z:v
-.;2% MayZ,' ?' 7V» Jan • « '■'
21 "
21 Vaiy",4,900] /
21%: /
21%!
'•
preierred_ _-1 -7*71 __iiJio, par
»: Tl% -.Apr "15 y. 22
hop ; .5
373/4
V}
iVlAy;;" 34'A ;.Jsn Z^'"
'37%
V.. 38% 74; x37% .;::•
'','1.100 A me*.* -{Hawaiian 6:S. Co._i_
Keb."14 "1,36%./4air *:'4
: ■•; 23
"May- f 50 %. May
V'
3%
3%
,:3%-7:-'v«'
- 3%
:•// 1,800 American" Hide-it Leatlxer-__i:_ 1 ^r.i-_;
f»
-2%y.JuiL* 20 r.v'--. 4 % Jart/IQ
>-,-3^ MSy^:^%. Apr/ ;;
34 %• • • V >,?. 200 ,7
■',
.32%
32%--. *32% .7
/ 27 fl" 4iay' 15 r
6^/zcoilv/. preierred--v.i.l-_i
31Vi- -Aug 29
48
■; ... 48%
7/, x48 %; v, 48% .yj .l.Ou// AmorIcany-HoiuevProducu-i-i:yifr-ri.iiil V; 44 V4"-J inii>." 31/ 5 i.W, Aug/ 6 i' >1?3t *«. Mi^i'V38\* Aprf " •
•f;V 45%- May.' »66%' Apr *T*
>.
j. i*7 -S
i*-. V.v'-*-/.'■/•*•
*•;.<• .Jv/iV *
25
773%;
V;
.
3%
3 Va*9 Va7*42 Va.
,
,
9%
;
*13 Vi
4%
■
■
•
■
Z:
*9%
12%
34%;
-
/
"<
3%
*3%
115%
v-
31
.
,
12%
l%
-
:•
kighe'st"')
iier'isiiarAfrpctsSh&rgAtir-.
_i_ 100
.1,000
?
18%
/ -;
*94
-"
71
i. 253/4
-
.'•.•.'/-I3/*'
7 28%
28'/»
28%
7
7,92%
-
;
28
.92%
! 4-%
'/
8%
18%,;..
i'dN0
U
7£ 7- iZtiiji JjZZiLSr 106
American?Car
17
'*6 3/4
'
v
■
zpref.y—jj.2:
&> Radio. Corp,i24_i-i
Am/r/Chain/A eable/7livc.'Z-7-iZZ.7_No- par
200. y/;5.V^convy.pEelen-ed---Z7_^_>iZ,-7vi;_10(i
^/y Z 360- American/ Ohicle__7-'--/^7'/7 y/uliNoz pa/
;
112
<: ■ 7
*12%
,
-7.
953/4'','
*5% .K»t
{it
*32%.
•
-
1%
'
V*114%.'
7:
26
-
t
'
3%
146
12%
;
-:
'713%.
*91-
-21
./y .112
->
9%
1%
6%
*3%
48%
„
-7-2 7:7
•7,1%
9%'
13%
-
21%
Shoe
conv.
£ preferrtdy
■
110
pa/
,;4i-Va leb 14
•
American xCan_'_Z-y_ZA-'iZ/Z-ZZZ-l-—^25
vy/p400
31% /;y 'l,500
-'.71%_-. ;7' :: 700.
/
.(Del.)y--Z-^-ZilVo
,
y
pui
....
Brake
Am.
Amer.i. Cable
8lu/4 >/->'2,400
180;
Corp.ii-ZZ/7%w%/s-Li-;-AJV»
■is75 Va;%.-.
-80.
'
'2%i»->19i6i>o
,.,v
-<
31%
-
:
I"
■
95:'/4
7 1%
■V
"7
3734
•
-
va
7.,7-l%-
48%
2.7
3%
:
V,
'".7%
■
-
f
953/4
-
1
i
*27%
;
17
..
8%.-
■
■•:// *37// 7 3%
V
20%
i 21 %
•
38%
*32
.
*3/4
\a
38 %
'■• 3 %
■
26
,'•
; 3%
37%
-
7
3%
48%
48%
2..
*
"*b%
■■•
8%
%
I8V2
•
•5%v.
,
iS-7
■■
■•.! -7.24%-
,22-7
7 21
20%
■
-37-
:
7%
.
; AIL
*12
i
23/4
,
^lii
.-■'
'
-,s
*94;;
\63/b.
3/4
7-73%
'
18
1%-- —!%■*
-1%
7'.7 *5%;
r
26J/s
».
,i7: 3%
3%
1%
■•■;
'
■
953/4
II
24%
19%
:
■
*94
,.■••6%
*%
24%
v
/:-j
>
,
V* f-Apr-5 2'l.y:-,y
>"9
'4 % May
''9%V-Jin'»••>>•■''
:>7t%*'MayM'4
84%* Sepl.: *• '"•?*S8^''AIay^,79J;>'liec'
%fr
> 25%
Alay 28 >: 37- >Jaii- 4' >-//2i,%"May
•
,
34%'C«:-i?«0i}
S130
•
.,7.71%
i. 72%,;
*2Hv.
..21%
ni 7 v -110/:.,
*109
*6%
-8%
73%, -7-7 97*
l8"/4
*
95%
■
■f-'i
6%
u
-
j
/
•'>"$»
V/
■
,
-81 Va
7;*178
180.:..
.
,21 %
-
111%:
17 7
111%
i '2%
813/4
'
-72%
21%
Illy,
"
,
"
•H '•
'>31% 7 ''31%
73
7 21%
•>*109
7
/y'/
-,V7; 114-
*13%
'V-' '
9 Va
7. 19%
19%
95%'..7
7,-i %'*■;
-
.'-*3%
••
-7%
7
-..
9%"
.
19
,
.*5.%
/
$
Aug 27
13
.
•
« %•■/ *>y 30V
:V
■
18%
*94
*7'
&%
■.
'
7 17
*13%
.7
'
",,■'*110
*178
•31%
*71%
108 %
i%,y
81%.
V
180
'
21%
108 %
82 Va
■,
Z
,
31%
-■
74%;
21 Vs
*106%
21 %
{.
81% 7
'
.
V
2%
2%
*178..
•
.
32%
7.:.74 7„,
..r 74%
*73%
.313/4'
--
■
'•■;••. ,1
83
?
♦178; .7 .180
-
31%:
.
:2%
108%,
'*106%
T
2%'
2%
{-,*176%
-V
:Feb '/ L
Ara.i..Airllnes».. Jnc,-_A-___x_-i_'-_^__/-UxlO /-'4d'"/Feb;-19
Stineriean. Bank,
lb
:yz.5%l*Apt '22
S'/i, .premx»edz-_-%-vw-v-*-Z-—-iyc5o
42Va JuU 111
American
Bosch Cprp.i.
%.%S'W" Siaf-r2»>
77'.4;100
45 ,yy</
»'
■
1285%i
t
Am.;. Agrlc.-,;,Chem;
;9Va'77-2.700
34%
*
,'128'
r-
Amerada
-l,-50e
y .
,y47%-
,
-8%
s
.L80»
«
y
18%
-
V 6'/8
'.'-"■
*34
■
1
59 3/4
;Z'"'47'":V
:'•■
r6
9Va
V-
*6%..
130
'
'■>* *18
•
:.
'
•••..59%
,,,/18%
47 Vai;
>
44%
45
.
45'%
->
t-}:
"9
.
-59%
58%
'
2%.
,
Corp.'•cz.i&i.iix-ii-jJu'iyo/ paf
%,; preferred,xyVi. 100
5
167Vi Jfy
fl
Zv': v.'L-owest:V-'
•
per ahar^
4nc;y4_Vri_Z-:A_,_-_JVovpaf :iHlW'Feb" »3IK' 143/4vApr V*
MidsvCb.;
Allied-; Stores
V, .H;100
Mar
10 V4
'f
29
19
•••;;."i>'6%7 ■/' *•' 6%' ' 'V, -*6% '
*34
34'%
T:';
V 34%
'7 .7' 34%
7 *34
130
7 58
.77'183/4
•4uV4
-
•.
',*43%
"'-'63/4
6%
58
19%
V:4p%-- i'
,L
-9%.
-
*43J,4
■
6Va"
*129
V
>144%
par
■
.
.■•"13/8
7 19%
V
v
-58'
19
.7
19%
>
19 :':7
18% •
Vi'
i
57%;
■
.,45
1
9%
•-.•
*183/4
ivfe./ .7, *1 Vs
18%
>
57 %s
-
19%
7,
18
'
f
DyeJr_77l__,_-,7_No
''
Highfest
71.*,
Range for Previous
/•i /"• / i'Xbo t .1940 /;
.
*
'
■
Chemical. &•
Allied. Kid;. Co..__^-_y._7-%-U-Z__i;-:7
>-8%-v7 17,800,
i>V-/-8 Vir, ,„■.
Lowest y7
v;8. per-share v<$
161% <r.v, 2,100
12 7/a
,Y. ; 400
.:
7
.
r:..
■
*.'>%•'•
lQO^qax^j^e
Basis pf
"
-'-No
77,29% '/; 29 % y; 5,500 Allis-Cliaimers
; 29 %/.'■;* t
par
*18% '■/•, 19%^/ -|>.lUb
'19°/a ' "
*18%''
13 :■> 2T%-'Ai« 13
Y.7 1V4v»<> 900
Z'lVs
Amaigain., Leather Co./,. Incy->-77zi--z:%i iMZ {i;. At)r-25
,:,vVl
,.,1%..7;,.:
"%-l%1 A</g -5
19 1
19 7'
Z7 19
19%"7v/800 .v/6%z.;conv,:, preierredy.%i.L£i%^,-.'iSiL6t
10 ■ 'V, Apr 12' y l-yiW'i-H#' I2f
29%
29%
•'.84
7^
Sbarf^i
•.v>
:;/ *12 W;
t,l
8% v.
v
84
843/4
."■
161%;
A-
7^13% r
*13%
'"8%
'
*•
*83
77
*12
■713%.
,8%
13%
•
v
v'r/Stf
the Week
12
;; Sept.
$tper share
a-v "-
,160 3/4
1603/4
12%,
,*12
'■>
*83
h 84%
29'%:
29% :
.
•"7
29%
/.
<
8%
35
-
"
Sept. 11
EXCHANGE
Range Since Jan;4
'r/"l
RK STOCK
7 NEW! YORK STOCK Z-:- "!■'
fchiesVIof
Friday.
-
$ per share
ioi %
louVa
/■
13
'
:f.
Sept. 10 ■*■ ;
•';:$ per share
161
'.'13
%
13%
8%
8%
*82 %
■'••*
$ per share
7,160%
■
Thursday
Wednesday
'Sept. 9 k
$ per share
160%
Tuesday
■
li-lV
' 7"- 7 STOCKS
,
"
Saturday
Volume
Sept. 8
Sept. 6
>■
per share
>
119
*117
" 7 3/-
...
"29%
15 ■•"••
! 15%
15%
55%
" 53 %
i
31%
88*4
»
1 23%
•
Sr.,
69; >.
(•*120%
122 '/#
*29'/a
23%
45%
;
;>44%
22'/a
21%
20%
20%
20'4
2%
'
'
32 i
/
.
«.
;'
20
110%
10%
19%
.: 19%
20 '/a
29%
*28%
41%
♦40
10%
10%
20%
20%
29%
42
•
10%
•«
v-.:,
*39%
2%
:2%
6%
■6v2
12%
12%
12%
12%
*35%
v
'
,
2%
6%
12 la
>.'•„•
••
37
36 Va
» 19
:••» *18%
40
40
>
2.1U0
> 20-%
20
21 Va
8,700
29% V-
29%
400
;T
:•
2%
6%v.
,
...
6 %
*36
>,
36%
■;
;
lO7/#
10%
>
2%
2,600
6%
'
12%
600
40
,-•>
*6%
1,200
12%
2,000
100
u
Indus:
Best.
Bethlehem
32
Apr
126
Jan
6
Jan
14
Steel
par
par
50
i.±. .1.No
67%
Apr
36%
Apr
207/#
Jan >10
17% May
22% Mar
57
May
49 V#
Jun
56%
May
•
2
28% Hay
34%
Jly
23
22%
Aug
89 %
Jan
3
63%
Jan
28
12
15
120% Sep1 11
par
..Z—100
K__
No*
24% May
67%
pai
.'.No
10
131%
31%
par
23 y«
Apr
_j.1V0
par
16%
Apr
10
19
23%
No
par
6%
Apr
18
lOV* Jan
.ri—--vS
Laughlin, Inc.—;
.No
par
Bloomlngdale
Brothers
Blumenthal & Co., pref.^^——— .-—.lOO
13%
Jun
4
18V# Jan
11
A Apr
29
80
.,
Jan
7
5
12%
Mfg. ,Co,v
;————- .1
Co.—t
Bliss'
Co.—.
Airplane
Boeing
&
Aluminum
Bohn
Ami
..No
Inc
Stores,
^
r;
Corp.__'_._i
Borg-Warner
&
Roller
Jatl
22%
Apr
May
11%
Jan
May
23%' Jan
11»
May
16
54
Jun
95
12*1
Aug
28%
19%
May
May
34
123%
51% Dec
70%
Mar
19
May
29 V.
Apr
17
r_
Co.
—
Jun
24%
Mar
12% May
% Dec
25%
Jan
2%
Jan
26
of America
Bridgeport Brass Co.—
—
Brlggs Manufacturing—
—.
BTTggs & Stratton
—
Bristol-Myers
Co
Brooklyn & Queens Tr.__——Bklyn-Manh. Transit
Brooklyn Union Gas—
383/4
Not
18 Y*
1,400
Bruns-Balke-Collender
xl0%
10%
1,300
Bucyrus-Erle Co
7 %
preierred
9
35
Jan
9
May
9
29
111%
Jan
54
Jan
18
11
Apr
26
23%
Jly
18%
5
.1
Feb
19
21%
Sep.
16
">
Apr
19
20%
Sep
19
3% Jly
30
8
3'/4 Apr 23
8% Apr 19
18% Apr 22
9
29% Sep
..No
38
par
—No
par
—No
39%
/
par
'
9
44% Jan
30
3
;••
8
Feb
%
.——5
99
23
Apr
5
Apr
;
6
Jan
4%
Jly ,15
Apr
Not
Jan
4y#
Dec
8
May
13%
Apr
7
Mar
12%
Jan
2
25%
Jan
6
13 V*
May
28%
Not
41
Jan
8
27
May
41%
No t
13
38
May
533/4
Apr
-
18
Jan
3
2%
Aug
9
1%
Jan
4%
Not
14
G%
Jan
14
x5%
Not
243/4
Sep
14% Jan
13
12V#
Dec
25%
Jan
May
143/4 May
37 Va
Apr
29%
Apr
6% May
123/4
Not
..No
par
2'/.
—No
par
5% Feb
..No
par
par
10
Apr
21
30
Jan
16
36%
Sep
>18% Sep 11
...No par
May
Apr
? Not
Apr
..No
Co
Shoe
37
*18
13
Sep-
17%
Corp.
Brewing
:
1
38
100
Bearing
Not
34'/a
15
90
.
-111—15
Main R.R
Boston
Bower
Brown
par
—„—
(The)
Co.
Borden
par
'
24%
Apr 21
25% Apr 22
..No
B———
Class
Bond
—___5
Brass—
A___„
class
Co.
—
Aug; '6
Hep
2
15% Aug
90 V Mar
134
May
13%
8
Blaw-Knox
Inc.—
Carp.,
Decker
&
Jan
Not
(May
14.
>
4
Black
Ja>i
39
93%
May
109% May
5%
:.No
Blgelow-Sanf;
Oct
Jan
9%. Apr
Jun
30
40 ."•/ Jly
Aug 18
»
*
32%
127
May
7%
Jly 29
15V. .Sep, 11
.-.No
May
'102
8%
32% Apr 21
13% Aug 13
(Del.)__l
29%
28
25
12
'38—-, L.No
ser.
preferred
1%
17
Jim
Sep
Feb
Highest
$ per share $ per share
share
per
7
108
par
pref..^.
Loan_^_:
pfd. $2.50 dlv;
& Co..,»l>
$
.10%
..No
Rys.-part.
Lowest
Highest
share
per
28%
50
>—20
u-
Avlatlon___;_^
.
Beneficial
Pr.
$
Par
\
-
Co._>_»
*36%
-
18 Va'
18%
•
'2%' >
y-
:k 12.%,-
18%
.
40>
>k
40
„
36'A
18%
3,600
> 30%
*12%
12%"
>-:
4
4
10%
;
2%
>'
6%
>
♦36
19
/;■>
2%
600
R.R._
Packing
Nat.
Bendix
8,000
>. : 300
.2%
31
•>
10%"4
10% >.
V
30
12%
36%
♦353/4
=
19
;•
200
6,700
20%.
-Z%-V-*30 %
>
Belgian
140
211/#
'
■
Creek
Beldlng-Heminway
Bon
44%
20%:>>
,>
30 Va
4" •>
20'A
.'30
6V2
12%
*18%
> 37
18Va
.
V
2,300
22%
21 V >>.
f-;.'2%j
.>10%
...
44.%p'..
"
.
39%
>*22'%
>%• 4
20%
» 2%.:
2%
6%
■
■
>>,41 vV
>
20%
,
-
30%
4'.
...
99%
21%
:*2%
'
10%'.
*29
6 Va
2%
6%
*2%
■-
' ••'>•
2%
29%
29'/a
20
>
30
*94
22% %
20%
81,900
23%
x29%,
44% >
'
4
200
•-<•.•
23 ••'/*'
30%
*22%
2%
K'l
-
99%
>""
>,
30%.
10%
,20%
41%
,V
...
22%%
20
20
v,
!i. *43
> 19%
♦2%
30%
1,500
16'A,
-16'A.
; j ,;
*75
-
.,
30'/2
,30
2%
;
^13
89 •V.
.22% ..." 23%
t.
21%
{30%
> 4
;
4 V#
103'#
*23%
,,*75
44%
21
20%
>.
,
2%
23.#
30%
r
*4
v
4
,-15%
v
*94
*22%;'
21%
400
'700
•
99%
43%
*15:-> %
A
Beech
>■/'.. 700
120%: •a 120%
v
>•15%
30%
*94
22%
21%
V'.-'
20%
i 2%.;,
x30 %
.••;. 2%
*31%
4
*22%
-22%
21%
>23
21%
;
10,000
■
•.*.14-IA.
23%
30%
*94
.>99%
"44% ->44%
J 99 %
44%
> 21%
*22%
22 %
400
68 :'.':•>
•
"
*94
99%
•
:
*30%
67%
■r
t
■
30 v2
,,V >*29 vj
22% •A£ : 22%)
22% A
8%.
8..,A •J *8,/a
..v
A
•
-83
*75
v.
120%
»'.<•
8%,
16%.;
*13% ; >'15%
.
31
V
30%
.
.
,
8%
•15%
24%
,i
23
:'{>
*8
8 V#
>■•;. 89.:
23 v
30%
30%
'30%
*44
>V
•
31
.
22%
,
1,600
15%
'
;••!
68%
120% ;.'*29
30
/
>23 >•'.>
23%.-
.'i
v.:
*75
/<.
•
23% :>;>24%
22%
"94
89*1•
*75
89 '• "•
■
8 •'
£
,*29
40
*53% A,-55
r
31<t
67%
.
8,800
Vk
xi5% A}
:
i,:
55
;
,31
{•:
31
31
39
16
*53%
55%
68 >
%;,'>•
120%.: 120%
,
15% •••>", lW'a V V*.S *15% i. ,V. 16%
15%
uV *14 % ;•••
15%.
16%
16%
■■
•:,
*
;
•53%.{;
i '. *13
Lowest
Beech-Nut
1,250
39%
15%
15%
,,
10
,
119
7 V#
A
39%
>38%
15%
15% :>
••
',30%
■<:•'.
i;
A
30
.v
h *116
a.7%
15-
!,
/ 67
•
'
*30
31 Va
IJ
x23V# % V 23 V#
"75 •>."
22 %
li
'
•■'-<8% ;>/'/8%
'
■<
V
67%-
30V4
8%
'/V*23%*:
"■'••/" 8'/.
.'V*15%'
*14»/v
15
.38%
38%/..
-V >31%
¥'.»V 69 %
29%/.
•
v
{
*11%
..
"V" *53 %
*120% ''",',122 %
122%
>30
30 v
; „15
i t.
15%-;
i
-,55%
68%
■
*nv3
*-2J
■
119>:
110
■m.7'/8
.7%
Year 1940
On Basis
EXCHANGE
Shares
per share"
;'-!•$
30 ;>
..
Irrr
118 V's
.
Seftt. 12
v
$ per share
29% ■t
•
-
*7'/#
39 V#
15%;
55%
.,'>15%
53 »/4
2a Va
.
•115% s
7.%
7%
- •.
-
v,
X i„.-38%
>; *31 %V//32
31%
; 69 /;
120Tb
*
*
~t.
15
38 %
Va
>118%
38%
*11%
•
-<38%
•
Sept. 11
.
$ per share
30
*2ova
*116
;
*7%
*7%
7 V'a
■
->•.
k.u'38%
I
119;,: ; '
,.>•/>
Sept. 10
.
$ per share
i
30%
M
*117
>
Sept. 9
8ales for
the Week
Range for Previous
Range Since Jan. 1
of 100-Share Lots
STOCKS
NEW YORK STOCK
'"Thursday* ":o 'n Friday
""" Wednesday
Tuesday
:'
$ per share
30%
r/<*29%
'
-
PRICES
HIGH SALE
LOW AND
Monday '"'
STOCK "RECORD
YORK
NEW
Saturday
•163
THE COMMERCIAL 8c FINANCIAL CHRONICLE
'Number *3981
154
23%
Mar 21
9
27
-
Ux;';>
:>
*10%
iov#
>•;:
7
*6%
:
*25%'
7
34%
116%
4 y«
43/#
> ': 4%
73%
723/4
7 V#
*6V8
7
25%
25 Va "
34
33%
19'%
19%
19
54
54
55
26
25%
34%
34
19%
54'/a
54 y2
>
55
»53%"
I':;':
7
7V#
■
,=
*19'/#
19%
*19
72%
73 V'4
"
'
«'
3%
3%
■v
"
4
>i 37'#
:
>; 24'/#
6%
6%
»21V«
6%
22%
3%
*3%
10%
10%
■
•
;>
'
*21%
22 '/a
3%
3%
>'■
■
10
9%
/ >
■
9a %
10V'4
/
10%
V
22
*
22
22
52%
1
1
1
>■'
*6%
■;>> 12
v
»
6%
16%
v
36%
*91
-
;
I'
>
•"
*78%
*117
\
79%
26%
Bullard
900
Bulova
19 V4
700
55 Va
600
8%
3,700
.,
83/a
•
3%
12,300
Bush
1,150
Bush
Term.
6%
1,600
Butler
22%
400
5 Ve
3%
» 900
Butte
10 V'4
800
22%->
"
22%
3% ' "
10 %
10%
"
,
3%
>
•/ 10%
..
21%
*51%
5%
4%
3%
*2%
40
•38
92
92%
28
78%
>
91%
>3
>" 78%
26%
V
78%
>
119
*117
69
*18%
18%
18%
2%
♦2%
■v:
*112%
112%
>
45%
68 %
18%
2%
-
y. 68%
>
*66%
•
18%
19
2%
.
2%
2%
*112%
112%
♦111%
112%
♦111%
*3y4
3%
*3%
3%
*3%
5y«-
32,000
36 V#
600
•
'.
Carriers
81
General
84"
4,000
Case
1.)
60
119
-
>
300
*45% ,;>' 46
i
26
121
1,500
26%
.
%'V
3,400
150
121%.
9%
1
13%
13%
13%
13%
12%
13%
3%
•2%
3%
*2%
2%
12
9 Vs
2,900
20
93
86
32%
32%
32%
> 32%
32%
3%
> 3%
>.;> 3%
*86
93
33
32%
86
*85
86
;
*3%
3%
3%
3%
,
*111-.%
112%.
r
3%
"lOO
13%
31%
31%
31%
31%
31%
32 Va
31%
17%
17%
17%
17%
*17%
17%
17%
*106
108
*105%
22%
"21%
?
•
13
3%
*2%
•:
3%
100%
11%
3%
3%
3%
*11%
5,000
3%
""lO
*5%
5%
5%
5%
5'/4
2%
2%
*2%
2%
8%
8%
7%
6%
*6%
lay#
17%
5%
32%
2,900
>>/;' *3%
3%
700
34%
3,300
33%;
i
>r
1% >•VV 1%
5 '/4
5% '
18
:
xl04Va'..
21%
>.
.
VI
i3/#
105
40
21%
500
500
8%
1
6%
'
'"
6%
6%
18
177/«
17%
*41
43 i
*41
43
53%
*52
>53
f.
37 %
6,900
..;,
100%
: 200
%
700
5%
3,400
1
*1%
>-»'
5%
:
2% :
2%
300
8'A-
8Va
7,500
'
* %
•V.
.
2%
v
.
•i>>57%
♦V#
•10%
10%
A
9%
*8%
:>>
13%
13%
>
2%
2%
2%
104 rM
if
43
"
*3%'
3%
38%
*36
*
75%
75%
114%
114%
114%
28%
27%
28%
105%
84
41%
39%
*147
41%
39%
98
98%
100
; 62
*61%
62
*61%
v
-
•Bid
"\"*3~%
43
3%
*35
■
37%.
/
753/4
114%
\ 3%-'
<
*27%
*103
105
114%
*82%
84
■>>y
39%
/
*61%
and
asked
84 S
39
39
'
*147
148
100'V
*99%
*61V2
62
no
*100
t
v.
100%
62
sales
on
day.
r 3%
36 <•:
I
600
City
300
3%
36
*>
.V
114 A
-
27%:
*103
-
*82%
CCC
"76
5 %
114 /.
s
60
27%
.700
104'/2
-50
84
!.:
;;43
437%..
*147
Xl00%
101
*61%
62
•
.
148
"'•>•
>•
•147
:
: 62
Special
9,600
Climax
2,100
Cluett
£666
Coca-Cola
•
62.
100
:
*700 u
receivership.'
a
Del,
Class
n
New
stock,
r
Aug
Jan
7
9
40
May 27
.
2 V.
May 26
86%
Feb
22
Apr 23
39%
25
2% Apr
28
41
31
36%
29
3% Jan
100
50% Jly
15
18% May 26
116% Mar 19
29% Jly
28
122 ;• Sep
10%
20:*
Jun
14%
1
4
Mar 25
Feb
3
Feb
19
4
Hep
9
97
Feb
19
34%
21
1
8
106%
17% Feb 15
22%
11 Va
13
22%
Apr
par
15%
May
100
Jly
Sep
9
2% May 23
34% May 19
93% Jun
2
100
%
par
Mar
1% Mar
5
'
9%
No par
37%
No par
49
100
4
100
-a-100
-
No
Mar
20
Apr
Feb
44
19
par
10
22
—100
40 "
15y# May
May
99% Jun
17%
30'/a May
84 Vt
6
Co.
8%
10
Jan
19% Jly
54
2% Mar
7
30>/« Jun
6
139
Apr
26
73
Apr
23
a—-100
>
1T3T Feb 14
24'/a Jun
4%
98
May 23
——50
82
May 28
stock—.
gtd._
48% Jly
50
,
Apr
44
Dee
101
Dec
May
8y# May
12%
Jan
15 y#
Dec
9
23'/* May
44 V»
Dec
41
May
51%
Dec
Dec
%
Jan
6%
24
Jan
17
A Dec
%
Apr
% Jan
II
A
%
Jan
29
9
A
Aug 29
> Jar
...
37
72 y#
Jan
10%
Feb
9
Dec
11% Mar
7% May
9
May
iey# Apr
1% Aug », 5% Mar
20> Aug
53% May
2
I
8%
Oct
34 >
Not
.Apr
14% Jail *
104% Aug 12
85
Sep
98
Feb
46% Feb 20
44
Sep
May
May
Jly
x60
Jan
3% Aug
6
2
Apr 26
40%
139
85
2
Aug
'■ Jan
105
24
124
4%
Apr
40%
Apr
133
15
56
108
May
114%
26
May
43 V»
Mar
74
Me
lay
83%
Dec
11
46%
May
Mar
12
25% May
25% May
41% Apr
10
Sep
27
74% Not
50
Mar
Feb
14
43% Sep
18
39%
.
..No
par
par
100
143
;
Jan
22
147
Jun
17
May
145
Dec
..No
par
87
<
Feb
19
106
Jan
2
99% May
141
Mar
—/-
...No
par
Mar
17
62% Jan
7
56
63
Feb
Corp.—
—No
par
-J.
—
Co.(The)
Intern.
sale.
a
xEx-div.:
y
Ex-rights.
•
•
►
60
'
740
.
•
Jly
(I Called
Hep
8
•
16
740
for
131
•
May
45%
redemption.
Jly
16
arid Financial Chronicle (Reg^. ,U. 8. ^Patent Office) with which has been .combined the Financial Reporter. William B/'Dana. Company, Publisher^,: 25 Spruce Street..New York, BEekman 3-334L
Seibert, Editor find Publisher, Frederick .W. Jones, Managing Editor, William Dana Beibert:• President,•; William D. Riggs, Business Manager., Published three times a week [every Thursday (general
Is^ue) with statistical issues on Tuesday and Saturday].. .Other .offices:'Chicago—In charge of Fred H-, Gray, Western Representative, Field Building (Telephone State 0613). London—Ed¬
wards & Smith, 1 Drapers' Gardens, London,,E.C. Copyright 1941 by William B. Dana Company.-Rentered as second-class matter September 12/7,941, at the post office at New York, N.Y., under the Act of March
3, 1879.
Subscriptions in United States and Possessions, $18.00 per year, $10.00 for =6 months;- in Dominion of Cahada, $19.50 per year, $10.75 for 6 months. South and Central America, Spain, Mexico and Cuba,
$21.50 per year, $11.75 for 6 months; Great Britain, Continental Europe' (except Spain),'Asia, Australia and Africa, $23.00 per year, $12.50 for 8 months.
NOTF-: On account of the fluctuations in the rates
of exchange, remittances for foreign subscriptions and advertisements must be made In New" York funds.
,
v i •>
•
:
; •
>
„■<>•" " '
and. advertising
Jan
9
83% Jun
Jun
...No
Herbert D.
news
Not
Aug 26
33% Jan
28% Feb
27
Mar
4%
8
115
9
100
:
Apr
29'/a
.21
Jly
3
par
par
30%
.
Feb
27
9
(The) —i——l
May
Jly
44% Jun
Jun
..No
——_
pf.
$4.50
108
-..14%. Sep
Aug
100
Co
Dec
Oct
Jly
-
.No
Feb
383/4
22
Sep
3
10%
»>
5
——
Jun
Apr
Jan
S3*
Jun
2% Oct
Mar
41%
May
10%
13
H
Jan
Jly
8% Apr 31
95
Jan
3
—100
100
15
Feb
Apr
ll3/* May
9% Jan
Jun
55
par
May
5%
1% Jly
Jun
1 '/•
par
>
6
26
V. Jan
Jan
114»/«; Mar
Dec
2
,lun
3%
Jun
2
Sep
Jly
102%
May
36% Apr
88
Sep
22% May
3% May
10
3%
Feb
Aug
4
4
Feb
Dec
72
2% Oct
14
28
Apr 22
Apr
a Jly
> 8%.
My
10% Feb
25
—
Jun
Jun
12
3%
7——No par
—
37%
21%
Apr
12%
1%
13
llV Mar 20
50
5
—
Jun
3
50
>
106
Jly 112
5%
35%
121,.
May
1% May
Jly 28
Apr
2
Sep
Dot
56% Jon
Jun
?
17/
24
2% May 23
:
48
14
2%
>
5
29
Aug
126
May-
105% May
5
3% Jly
Jun
42% May
Jun.10
4%
•
M*
3% Not
75 : i Jan
May
39% May
12
Sep
May
2;
Jan
.
Apr 14
66
Apr
Dee
Jan. 14
84
:
Jan
45
Aug
May
;
125
7
Mar
6
32%
18
;>
Apr
6%
40%
May
2% Dec
17
115V»
a
Cof 1%
Cash
2% May
29%
22%
14
;
40
30%
Mar
40
23% Apr
92%
Feb
i
r
75% Jun
43
25
R.R.
gtd.
11% Dec "
34
Jly
a
Jan
-
92% May 20
112
No| par
5
'
j.
2
Apr
3% Jly
May 20
37 Va
.
5% Aug
3% Feb 13
34
por
Commercial
tr,.\
9
11
-No
-
A—a
Coca-Cola
delivery,
35
100
Molybdenum—•——
Peabody Si Co.
Preferred
101:
Sep
xl7%
5
Bronze
Pitts;
37%.
148
,
Ilium,
"43%:
May
10
No
preferred—/
5%
11
3
-No par
—>
Louis Ry.
Graph.
Clevj- 61
.
'
>*98
Clev.
10
14%
1% Jun
No
Oil—
preferred,
Clev; El.
Jan
16
27
Equipment—
Si St.
May
109'/« Jun
—No
Investing Co—
Stores—.;
Clark
4%
10% May
10% dun
86
—
Corp
Si Fuel—•_
Apr
May
«
22
"
City Ice
6 Va %
preferred
City
*49 •<£.
>
$ In
200
103
Chrysler
Feb
19%
1
7% Jan
4%
Co.
Co
Fel»
8%
2
19
Feb
"—
Co.——,
Copper
Mar
1%
1% Apr
cum. dlv
St Pacific—
Cotton
Feb
52%
6
100
—
preferred
6 %
preferredChicago Yellow Cab
26V#
Jly
24
Jun
40
Isl.
May
3
Jan
1% Jan
22%
West R.R. Co
Rock
14
50 y#
Sep
63
11
27
pf
Co, 6 %
7%
Chile
-
43
," 38 V#
1
*700
this
a
^
V
/Chic.
Jan
Xl5% Jun
'
($2.50)
15%
73% Jan
A
pf.
May
22%
Mar
%
1
preferred
Chicago Mall Order Co
Chicago Pneumat. Tool
$3 conv. preferred-Pr.
9
Jan
—-No par
series A
Great
Not
6
12
108
R.R.
82
11
—
111.
May
-—100
5%
Childs
;
1,200
>43%
42%
Class
Jan
Sep
39
100
Jly
5
28
14
Feb
Jun
Mfg
East
1,700
2%
25
10'A
>84
X38
*700
prices;
:
:>
y xio»A
*49 >
"42%, I
42
Preferred
Chic.
13%
1
-
Cab
Chickasha
13", 100
104%
*82%
•.
»49
397/«
148
*98%
>-
Common
4,000
57%
.'27%
*103
Pap. ti Fib.
14%
k"; 57'-«*
114.:
--
>27%
.
105
43
417/#
36
76
114
•<
> 28
Cham.
Si
May
6%
No par
Co
Belt
Chic.
6
—100
Chain
Checker
11% Jan
2
preferred
prior
6%
21
Jan
Products—
Certaln-teed
Apr
/2V*MAJ
81
—
Copper.-
23%
4
16% Feb 20
par
—No par
.....No par
100
—No par
—
100
—-No par
—
Pasco
Jan
May
>4% Jan
100
-
Oct
7%
17%
I
7% Apr 29
.
1
——
Mills
Century Ribbon
Preferred
"lOO
140 *=
"75%
*114
;
•
:
*2%
3% A
'
36
vf
Corp
of New Jersey
Vloleta Sugar Co
9%
*9
>-
300
i
%
14%
*140
*
28
102
:
■.
"700
*750
*700
.
114% >
*27%
'147
148
148
*96
,
10%
>102
•>.;
100
*23% '■
"57%
•56%
■>
*83
*147
103
Vv
>
2%
V" "-10%" X
10%
>: 43.
*49
,
,
"• >'
9%'
25
"
•'
41
39%
♦102
%>>;
38%
--_
•
105
'
41
39%
2'A
57
100
*A- '
•
*23 Va
10 s#
3%
>
'
84
•v*82%
*49
*49
i>
105
*103
2%
43
*36
38%
14%.;
200
*%
32
14
24%
->
JA
14
*23%
-.
600
4,000
41%
54
...
*53
»
'v,',32
>.
—
R.R.
'
.
*8%
6%
17 Va
41%
:
•V#
3a
>•'/ 56 Va
>:3%
3%"
3%
*36
28%
*83
aA
2%
'
57V#
103
>
43
*113%
♦103
{
9
10s/#
'140
.
,> A
13 V#
•
102
103'/a
•102
'
">
:v
»
■
>
*»/#
9
23%
25
10 S/8
10%
*10%
>.;/•
:14Va
;
56%
58 V*
57%
.
9%
■■V
*23 %
25
•
*102
v
*V#
*23%
58%
A
*%
ft
17%
17%
6%'
I.
54
/«■
13%
2%
25
*23%
*53
*52
52%
ft
*9
13%
*13
;>
54
f> :
43
•%
A
9%
*9 V
6%
*41
'
*
'
6%
18
41%
"A
%
A
\
6%
17%
41%
%;/
*Va
%
*6%
43
:
•
8%
'
6%
V#
ft
%
2%
8
Co—
Chesapeake & Ohio Ry.„
37
n
-
>> 5V4 '
*2'A
8
18
52%
*
2% '
•
8
8%
,
*41%
*52
2%
Ry
2,200
■'
2%
Ohio
Apr
May
16
.
7 8 V'a
1
10
100
5
>
Foundry Co._
Central 111. Lt. 4%% pref
Cerro de
Aug
5
A
Aguirre Assoc.
Central
23
May 29
5 V.
16%
V#
4
29
7% Apr
par
25
preierred
/Central
Sep
•
6% Jly
"l2%" Jan
Apr
3
a—100
Co.
/Chesapeake Corp
*95
r
100%
19%
6
3%
3%-
3%
600
13
>
V *11%
'37%
''
,
*17%
13%
>>>37 >•>
> *95
37%
100
1%
5%
:"r>*
*2%
8%
3%
93
'
V 32%-
21%'=;; {21-%
*11%
3%
37%
-'
106 .A
13%
100
1%
17%
106 '•■
21%
■
3%
100 3/#
l3/#
1 %
•1%
-
34%
17%
106
£ 3%
32%
>
17%
>21%
>
37%.'.;>
37%
100
100%
*100
1%
•1%
21%
11%
37%
37%
•38
*100
21'A
>
*85
93
3%
33%
■
106
12%
12%
3%
108
22
*21%
14
*106
108
'
'
*12%
37%
V3%
32%
•
50
Central
32%
3%'
5%
./ 800
*85
-
32%
May
5% May
No par
Corp-
2%
.
2
25
17
100
Celotex
Central
'
*86
3%
,
9
9
4% Feb
par
Cop.—.x
Tractor———
Celanese Corp. of Amer
7%
prior preferred
1,300
2%
Dec
100
7——No
Caterpillar
18%
18%
>' 12%
.
?2%
i.
(J.
:?i :
>*2%';
=
Jan
"7"%
6
Preferred
70
33/8
12 V2
3%
Steel
Carpenter
18%
...
&
Clinch,
Carolina
*66%
3%
12%
*2%
60
70
f>
Not
21%
2 V# May
15% Jan
;■
^
Co.—
119"
-
;•
'
9%
"
•2%
100
-No
1,700
•>>• 2%
/
121%
.
Oct
35»/4
May
10
Mills—
Cannon
28%
3 >
26%
;
36
May
12V4
24
Ry."
Pacific
Canadian
*27
.>
*111% » 112%
4%
Southern Ry.
92%
45%
,
Jan
17%
28
1
Capital Admin, class
$3 preferred A
'
4
*3%
Dry
*90%
119
2%
.
3
Canada
40
t
20
5
Jly
29
Si C. Fdy.—
Ginger Ale_
Campbell W.
*38'-.
80'A &
>.-.,
18%
112%
*2%"-;
y
6
Sep
9% Jly
.4% Sep
——
Canada
37
V
2%
•67..
-> 2% >:
9,400
V. *34 >j£
A
28%
25%.
18%
16%
Dec
20%
6
15
56% Jly
—*
Cons.
119
34%
Feb
May
„No
Hecla
Not
>
22
May
Zinc-Lead—
&
8%
81/# Jly
34% Jan
49
—
Co
40 -V.,/-
•:.'-
121%%
»>■
70
-900
>:
VV 9-
9V#
HV'a
K -V -4%
-
.
45%
.
121%
'
1,300
3% May
15
x7%
30
preferred,
Calumet
'6%
16%
>
5%
Not
par
..No
91 >>
;
79%
■>,
45%
121 'A
9;.
".
pf._
Packing——"
California
72'A
par
preferred
Jackson
Byron
Callahan
~
6%
3
*117
>'"25 %>;,;;,
25%
261/#
■>
79
-100
i a; 36'/#
.'■> *2%
119
j
•
*27
,
2%
79:»
121
8%
k 18%
*2%
1
25%
2%
7%
M.)
Participating
2,400
-4V#
,
.,
91
'
69
69
46
121%
!
*66%
>
2%
>46
■
122
9
28%
78%
47%
;•••'
92
♦27
28
*117
119
8%
*90%
*38
■
1,500
.
1
36 V#
>
.
*2%
„
40
*2%
.
3
*38
.91%
x28
;
*2%
40
v
v
*36
22%
53%
%a
.'>•%*
11% A
37
:
4%
22%
51
■
12
*34
36 V#
1,200
6%
,
16% ->16%
4%
10 Vi
•
17
*36
220
*10
v 22: i
•C53%
;
•' l
/.»
••
ll7/#
37
97 V#
Jan
21
Jly
—No
& Zlnc.i—
(A.
6%
29
May
May
15% May
"
97
-
12
*34
:l
3
■
> >,; 6%
6Va
16%
.
36%
26 V#
k
6Va
4%
361#
1
%
74 12
36 V.
*38
10
53%
4%
'
10
21%
6%
Co.
/ May
3
Apr
>'•'.' 5%
23% Jun
preferred
Copper
97
9
76
27%
—
conv.
17
Jan
14
•
..No
Bros.
Byers
par
1
dep.
Jan
>5%
Feb
par
■
97 % ,;f
*97
21%
6%
Bldg.
118
11
par
1
Terminal
22%
6%V
6
14
51
1
Mills Corp
Conv. pref. $2.75
ser
Burroughs Add. Mach
Jan
Jun
—No
Burlington
12%
21
3% Feb
..No
Co
*3'/a>
:
*3 Va
10%
,
»i_
Watch
22%f;
*51%
37%
121%
122
9
600
34Vi"
X109
par
100
—Np
3*/«
r
'34
46%
'26%
•"
*8%
26
19%"'.
>
Apr
..No
Wheel
23%
53%
22
.*51%
34%
*2%
Budd
9
.100
preferred
>•6%
k"
>»
100
:
*10'/#
10%
.
17%
119
47 »/4
•121%
"
.
>119
*46%
100
100
X16%
»• 27/#"
2V.
■
'
!"
:•
>
■
10%
.
12
28
28 Vi
28%
-
2,500
5
—
Mfg.._——.
G.)
.34%'" '•>
% *25%. ?
•-
8%'r
22%
3'/a
-
*10
10%
16%
•23% >
/
7 %
73
6%
(E.
6%
•V
*3Va
36 V#
92 'A
/
3%
Budd
790
23%
:"//
3%
•
12
!>:/
->>:/
40
*38
;
'
22%
*11%
.;*3%
,.'•/> *2%
..>
4%
36%
.
23
22%
12'/#
*34
34%
»• *4%
;;
•:/> 3% /
22%
634
12%
'
*34
4,200
55
-
-.
19
> 56 "
*55
-"■•>8%
6%
16%
»/
■:> 12
"•
V 8%
6V2
1
V#
i
6%
16%
:
55
25%
34%
>
4%
6% /
..
34%
*18%
116%
•
72%-:
25%
■
:
4%*
>>.
6Va
;
■
s
20
V- '.'*112
4%
•73
67/#
v
6%
U
22
22
52 V<
52 Va
*51 Va
:»>
33%
22%
25
"
r;
V
•
•
100
*99
100
9%
3%
;
10
; 10%
10%
*99 V'a
•
6%
*21%
■■
>
'4%
73
19%
3 Va
4%
>;., 23%
23%
23 Vi
>>;
6%
'.<"•
25%
/
8%
8%
■' 8%
'■"V 3%
8%
>/) 8Va
8%
•
110 V'a
"
'
8%
4%.
>
10%"
*113V2
73
34 y«
"
113%
113Va ?
*113 Va
*25%
: 26
341V".
J"
723/4
72'/a
•
■k :•;>
,
:
72%
23
4V4
4%
>
» 43/8
"
4%
*10V2
.10%"
•;
116%
*112'%
114
114
10%
10V#
,
Apr
1164
THE COMMERCIAL & FINANCIAL CHRONICLE
YORK
NEW
STOCK
Tuesday, September 16, 1941
■
RECORD
LOW AND HIGH SALE PRICES' ■
to
STOCKS
Saturday
Sept. 6
is y8
'
104
»;*103 %;
; i9%
112
*111%'
w/171/8
v.,
'1%
■
•
*
;
•1%
! 3 Vn
2%
*2 :
•
•••.■
15%
'j
,•17%
■15%-.
to
:
15
,15 :
2%
v
',.70
ft,
59
f
12%;,-
v
*67%
•>-,
:
;
*26%
17%
28
24%
*27
f-
24% V:
101%
•
n' *99%
;to::
.7%
*79
to:
to
28
32%
■*,r
x23%
to
24%
.,
x997/e V.
32%
104%
32%;
104%
•flu-'
10%
'
11%
T
104%
2%-.;, to, 2%
*2 to to:,'
2%
7%
27%
•
.♦58%
toy 79%
to'j 15%
"23%. ,-to. 24%
*99 toll
102 to
-
toto x3i%
33%
104%:
■
to
to.--..
...
-24%~.
-•
*98%
32
101
31%
'
•106'toto.
*102%
23%
to to 23% !:to
,
106
-
106
24; to
to
•
r
11%
10%
11%
f'to.10%
"
10%
23% 3
,
--10%
900
i
•-'
♦106
:
,
1%
100
Feb
15
18%
;
May
Jan
5
3
114
•
Mar
14 i
Apr
18
20
-
Jan
10
% Jan
2
1% Jan
13
.—to—.totoNo
*110.
'.
par
—-ito—-—100
i
7,900
& ' Elec.-i-i..
preferred
>
11%; ■to 6,900
Feb
fl
1
Feb
18
9
3%i Aug;
•
•k
14% Juto 24
14%
May
jun
108
.
May
,
2.60
Carbon
Co,--—to -to-
No
0
%
Jfcc-.
61%
61%
ilM
25%
'• 25%
;
44%
AA..
13%
90
S5
17%
17%
99% ■?;
H:
•
10%
■;
>/3'i'
6'"
17%
;4% Jan
pf.
83
to
213/4
May 20
28% Aug 28
31
Mar to 7
993/a
Apr
Commerclal
ser:
to
27%
xl02%
Solvents— tototo—toto^Vo; par
y
104
*2%
2%
6 to'
■
57/a'
;.
■
% :■■ ■'!•:
,
4%
"
*5%
.%<■
?
V;
5%
4%
;
i'to'.'to
25
;•■';
•;
' 4%
4%
106
•■to 3% ;;
to 23%
toy 9%
::,
"
71
May
-
3% May
~
to 14% May
45%
! 37/a
toto;3%
18%
V.
14%
19% ;.:
'•; 14% V,
'
*52%
—
43%
52%
427/a
v
4%
:
18% ;
99 '
'••:■
v
98
to' *18
15
97'
Jun
Jly
28
8
May
16%
Apr
Jan
2
% -Dee
*1%
Jun
'/
«f". *23%
*<; *42%
43%
,13%
to.
14
*89 %
^
"&■*. 89%
to"
i89%f
9%
iiiu-
72
19%
7/8
*27
W
v
19%
5*V *24%
;
■•;
to"
10
27%
to* *82
;
to
'
-"88%
Vto-
'to-
3,100
>
Container
Continental
8% 1
800
'
Diamond
2,500
Continental
•
11,400
Continental
3%
23%
2~690
;•:
Steel
Conv.'pref.
Apr
973/4 Jail
28
63 k May
99%
Dec
75
17%
V %
X5%
■to
1753/4
260
vV
Feb
13%
to*
12%
Feb
par
-to 4%
Sep
to Jan
90:
to
41
88%* !"to 88 ' '?J.
;
1
8%
,8%/"
7%:'
; 7%
to;,; 70-: .•'
*14
14%
108
6
4b
5
bVa
to 35%
Feb
3
10
Feb
14
to—-,—$2.50
Del.——-—-——5
Corp..'
17%
to—i
19%
.'*18%
7/«
toktoto; %
200
,
'
14
.:•;
91
*;
280
5,400
$5
5%
640
Cubsi
8
16,700
125
100
88
Cto.
25
14%
10%
27%
.27%
*82 fV)
to to
19%
*44
Preferred
9% ;■
5%%
.: 47
*44
Cuneo
2,800
Curtis
Pub.
170
•18%
18%
27%
1,000
9%
86,500
27%
27% to'to
to;
25%
9%
-
27%'
*82
90
'.*44
90
18%
4
May
184
13
Jun
Apr
24% Jan
Dec
May
10
106
Nor
32% Feb
7%
Jan
Apr
1>K
18%
Juu
38%
36'
Jiy
45 %
12
9
Apr
1%
Jun
3%
Dee
7%
May
& Bep
75 /
Cl&SS
-to
May
1,200
75
25
i May
6
76%
21% May
95% May
"47% Dee
'VlMay
3
100
9
98%
1%
May
6
y%
Sep
6
1%
May
4%
Jan
10
3%
Feb
15
8%
Sep
5
3%
Aug
8%
May
Feb
15
127%
Sep"
9
May
45% Dec
91%
Feb
45%
Dee
82
72
•
41%
30
11%
May
5
19%
Aug 30
;
72 Va
Feb 20
Juu'
Sep
8
Juu
25
9%
May
17
Jan
2
19%
Jun
29%
Feb
'1%
oa
:•"' 4%
Jan
'Jun
51
May
par
3/4
Sep
9
par
26 Va
Sep
2
par
23%
Sep
2
1
7%
Feu
14
10 V4
Sep
8
6%
^
24 Va
Apr
22
29 Va
Jail
10
90
Aug
12
90
Aug
12
—
toy
m
rr"Wurr'w*
iwn
rr.-ttton
rrt t"- ~
Inc.
42%
Feu
Jan
6
45-'..••• Jan
'9
343/4 Feb
..
10
473/4 Mar 29
20
Jly to 14
4
to Apr
15
Dm
16 Va
No
v
x99 !
25
6
—No
m
Oct
60-
---No
;—:
'
Apr
100
;
-—:
Sons,
7
Jun -16
47% Juu
100
7% pfd.
100
Cushman's Sons $8 pref.———No par
Cutler-Hammer, Inc.
—
No par
Cushman's
18%
92 •»
Co—-T—
to—
f,
2
14
May
to
Inc.
'—;to
Co. (The)—.
A-
'
11%
—100
preferred
Curtiss-Wright:
3,300
15% Jan
May
Apr
Sugar
Prior
47
tototo
to'
Jan
165 '
to—
preferred
Packing
Preferred
1
82 Va
35%
5
Press,
25%
;
47
19
18%
to, *82
47
*44
19%
::••
88
fe; to
*82
j
"toto
27%
27%
conv.
Cudahy
100
%
:•'' 9%
9%
Jan
65 Va
17%
Jail
par
——No
to
preferred
".
26%
k 26
25
24%
24%
9%
■
88
•
to'
to,:1
19
.
:
27
6%
R.
900
to
19%
7/a to:,:
Sirfl to
27%
*24%
9%
.
W
27
to 30
45%
7
May
61%
May
40% Dec
4
27% Jun
May 28
70
15
Juu
Jly
33
Apr
25% May
May
16
Jun
No par
.to
preferred
conv.
R.
Cuban-American
700
72:
*19
9
Jan
41.
10
19
25
15%.Mar
'Mag
14
107 '
39% Jly
I8V2
Mar
4% F eb
47
4
6
May
16% Jun
lo
7
19%
par
Corp.—
preferred
conv.
Crucible Steel of Amer.—
1,300
8%'
:i4%
Zellerbach
Crown
2,400
88
*68
.
14%
Juu
7
to,
Apr
40%
2 *••
8
19% Jan
Jan
Apr
9%
27% May
28
18
4%
Jan
49 %
May
2
Jly
May
14% Jun
—No par
vrrr
182 Va
903/4
No
w.
31
97%
May
,
403A"
19%
:
Seal
Cork '&
$2.25 conv. pref.
)'•
53 Va
Apr
100
—2
(The)-to—
(The)——
21
Juu
4%
Juu '24
7
13
70
33 !
b
3
Jan
No par
preferred
7
12
4% Jun
% Jun
%
Apr
b2% Jun
5
Apr
8% Apr 23
25
Corp.
-
Mar
170
19%
2
Va May
42%
to; to »% May
22
14
40
*
Not
Dee
Juu
18%
18
Not
23%
106%
Juu
56
Apr
6%
May
May
Jan
25
Apr 21
Feb
•
Jun
8%
Sep
23%
13
*
Apr
2%
May
Apr
0%
•
Dec
2 Vs
Apr
4%
93 Va
22
62
Jan
10 Va
22
263/% Jly
50
par
—
Wheat Corp.
of
24
Mar
1%
>
21
Sep
4*8
._5
i—No
15%
Feb
31
Jan
•
HO Va
May
Vb
Dee
9% Feb
32% Apr
Aug
May
5%
453/4 Aug 28
.2% May 26
•
•;
Va
100
2V4 May
/
9
5% Aug
3
;
13
16'/a Jly
Jun
Fibre—
Va
5 V*
Jly
31%
100
conv.
Crown
1,200
44;/
91'' to •!'!
:i Pro
70
-r/"14%
*18%
24%
; *87.'
*8%.' fto 8%
.to
- 7%
8%
•117
125. ,
-•
*117
'■ to to 70. to. ?-
14%
Crosley
39%
90'to
v
40%' to:kto;$9
Cream
500
f;l4 :'to
iv 14%
.,-*13%.
*90
:
5%
730
200
7%
7 %
8
79
7
30
'
Jly
106% Jail
15
May
97 V4 May
.10
Sep
May
May
21%
!
6% May 21
43/4
•
4%
9
.
; Jiy
2% Jail
'
20
Co.—
;
;•
,*4|%
43%-
to
Crane
101%.
'••':;18.toi
,
•.r
600
13
1V4 Jly
2
Coty, Inc.——1
Coty Internat. Corp.to
—to..—1
4,600
Jail
11
4
2 Va
-
17%
17%
,
r
;fito-*7%<
H
.
ii ' •to
to
10
15
Feb
Jly
100
No
—to
Preferred
i,000
4%.
101
kto 101%
*17%
17%
[VA~ \
♦7% •
*23%
24% •/
;
17%
'to 23%
% to :itoto43%
43
125
70
-
to
k
17%
23%
•
125
.
100
to
-it.
..
17 V4
,-)i%-
Jly
t
1073/8 Juu~
14
15%
——25
175%
;
IS
15
99
Co.—_—to——20
Products
Apr
Feb
%
,
100
to—
Co.
Jun
233/8
2
,
t
8%
to: May 26
i 95
par
Trust
Exch.
Corn
jun
103
21
2*/4
Refining
Corn
3,600
Apr
5
Bank
"340
523/4
May 20
May 23
2
series
43%
!
16
2
5%
52%
43%
:
-
4%
.
Mi
,
■
19%
*24% to;
>•?
47
Steel
Copperweld
19%
15
of
Oil
54%
jau
Motors—-—to-——to—to———1
Continental
6,600
7%
25
Insurance—
Continental
j!
16
/;
14
Co._—
Continental
to
Apr
Juu
pf.
preferred—
-to
Can, Inc.—to
800
45
♦18%
175%
4%
7%'
7%
71%
to
•totov": -; %
■toto:. *27 )Tto
■to:'
•.
Bak.
Feb
15 VB
62
5%
pf.——100
Continental
3% to!
to'y
43
of
Corp.
24%
31%
No par
America————25
9%
*52%
;■•■ 52%
99
8%
.V,
127%
14%
." to, *18%
t:
19%
1,500
6%'jan
*
Juii
Apr
to—.;
May
May
Jun
Co
3,100
•
14%
i74%
17%
•'
90
39%
.
8%
"v
69% to
to
13%
90
126
27%
♦44
47
19%
to-.to
*42%
90 to,to
.
■
•23
41%
"f.7%,to
to
10%
to
*82
>; 90
13%
40%
24%
;
Coal
Pow. $4.50
2%
17%
Juii
No
10
14
7%
to—
Juu
■
73% Jan
33
Apr
9
90
1
——
6%
4
Jun
Sep
-No par
preferred—to:
conv.
Consumers
'
27%
,
to
42%
.
ii
98
to:
14
;
,90
14%
to
5%
400
300
19
May
25%
30% Jun-11
18% Aug 28
.
—:—No par
Cuba
of
36%
23%
54%
* '52%
,
■toy
15
3.4%
108
to 44%
to; 23% "
to* 19%
*52%
17%
,
43%
.-:9
20
24%
10%
27^
-pk
25 v. •:
17
23%
89
27
9%
to
:
23%
to. \
''/a ■; to-."%
to to 27
.
Corp
R.
Consolidation
2,400
v
4%
,
'
*9%
3%
♦18%
-
4%
ii
to'toto
•18
-
4%
*17%
;f;
72%
to
"
15%
36%-
9%
23%
43%
yto; *7%
to.
to
s'
*19
'•;•:% %
3ototo,
a
9%
14%
<
.to
7%
89%
72%
14
-
6,500
R.
•5%,
4%
•
108
1
35/8
174%
*42%
'
.
72
■174%
!
;
-to toto 45 :>•./'•
45
52%
17%
-
8%" to to 8%
124
V ,125%
'124
14;.".;
to
#***
•'
52%
98 Vi
to
9%
«:
8% i
'
_
to
to '•
9%
v'
8%
Uj;*116
Oil
Consol.
25 "to,
102
*f5 '
to
4% •••■•
9%
.
7%
41%
89%
to
•,
Av
-
15%
•
-98%
90
;
Consol.
4%
5%
36%
54%
'
14%
•to
89% •
41 _to,
41
21,800
6%
♦24%
107'/a
19%
♦15
*17%
>•
toy
7%
14
;• 90 to,
40%
17%
:
v
2,300
42-
Apr
47%
Y._^————No par
$2 partic. preferred—
Consol. Laundries Corp
:
•
2
Feb
.Mar
25
5
Industries——to——
Film
Consol.
200
2%
•100%':
•;
23%
*52%
43 to'i-
4%'
ff':; it to'
i*,-
23%
*23%;
43% toto 43%
23%.;
107
•
-3%
*18%
-
1751
4%
18'
-
; 7%
'•23%
43%
53!
,
:.;to;
18-
•'-7%
3%
15
to,
;
10%
:,*2%
to 5%'
'
-y; 36%
45%
37/a
•
N.
65% Jly
113
19
'
18% to to 18%
99 ,V>; '• 99
'
18% hi
•;
*7%
to,,to- 4% ;•:•"•'
107
,vk45
19%
43%
52%
2,000
'
-.v ;■ to
151/8
••••4%
>
•
23%
*173%
it
.
to'V 18%
-15%
15%
43/3
106
54%
4%
•
eto
lli\;
to...
..
45%
itoto:,
v.,
1,600
ut
it
;
102%
9%
'
Edison of
Jan
Jun
to. jun
108%
60
to io% May 26
par
—
'Dei
32
Juu
Apr
100
——
preferred——-i
$5
-
15%
to-to *9%
44%
Consol.
17%.
to-v. 4%.
;
25%
X102 %
102%-
9%
*18%
15 to to
175
4%
5%
--*24%
y" 25%
9%
23%
V.
to
53
175
to
5 % • to.'to".
1
-
36%
■to' •*52%:.:
15"
54% :
to: 44..to-
52%
175"
.;
*4
*24"
♦102%
■":r: 4%
<y>? 5%
4%
•35%
.
13,600
prior
-
10
to
Feb
100
to
"
48
95
11%
30
/•'. Feb
14
22%
1
—
6,900
99%
>
kto-6. •?:;••;!:
5%
4% ■,-•
4%
V'-to'
to 19%
is
to. to
*52% toto
53
'f.'*173%
AtJ
to:-5%
?
15%
Ctor'toV 3%tto
23%
•
*18%
-■
54% to
*42%
m-
23%
;
"
36%
•;
6%
3
par
98% Apr
8% ' Mai
20
6
110
9
24% May 26
par
-—No
J<m
Jan
Jan
,
May 19
«A
-
f
27% uJun
.
Apr
Apr
Jun to, 79
37% Jun
Aug 12
8% Feb 15
:
par
_26
_No
Cigar—;
preferred^
par
-No
to.
pref.
Coppermines Corp.
99%".
2%
2%
tov" 6 to'to"
5%
4%
25%'
Inc.—;
Inc._toto
Corp.to-toto
Consol.
7%
?%•
:
10 %
-
-ft
105%
■;
•
7%
140
17%
100%
10%
2%
4%
45%
>•■
to; 17%
!
to
it 'to:
v
10%-
36%
to
•
i7I/2
-100
105%
,
to 36%
19%
45
7%
Pub.,
Aircraft
Consolidated
30
96 Va'
.
Consol.
1,300
::•
Nast
Co.———
1
♦2%
102
*95 '
.96%
.7%
"tol7%
-100
*10%
5%
.
f"'to
90
Conde
Edison
Congoleum-Nairn,
1,700
27,500
;
13%
*88%
,
36%
9%;
•
23%
W;
5%
18%
46
Commonwealth
200
2%"
18%-
45%'.
89
';.'-♦ it
:
'
"•
3%
:
7% ''
•to '
17%-
4%
15
'
45
to
25
'to 102
15%
'.
;*
6%
4%
to-
102%
*105
.
36%
'
-9%
,
.'
106
36 Vb
•
15%
I'
4%
■V
*104%
,
:
15%
.
5%
'to
■•"to
to*3%,to;
; 13% v.
Commonwealth, & Southern
.'toto—No
$6r preferred series—to-^—,-to—_No
4,200
•12,600
.
'
13%
*95
14,200
•
25%;
'•
46
'88%
95%
'to'to 99%
2%
4%
to';to
25
*1017/a V
••••"■
...
;....
-
5%
27
102%
15%
-i
•to
"to; 4%
6%
'
*25%
*101%
■•x
J
90
'to
•
18%;,
to;
'
''
4%
,,,
'to.'7%
%
,
10%
44%
13% to
'"13%
to 95%
99% s'
99%
xlOVa
•
•to
-18%
to
.7%
93%
May
59
Jly .11
,
8
Jun
:
467 Va
7 % Aug 20
.
26% Mar
4% May
•;••'•*
:
2
Apr 17
par
*35_ ——ItoNo
25
i
Apr:
'« 69% Apt 29
;V'4% May 16
par
Trust—to-. .__•—to-No
72
9
.
82% Jun
map
$ ; Apr
26% Mar
•
16 to- May
-
4% Apr
5% Apr
•
to 1% Oct
to/It
Miqr
,6
,-i 21V*
par
conv.
•"'
V'to
17% to",
17%
C;
10%
•»
7%
V
r
'to
25%
to. 3%
3i/8
'
18%
to
-
*89%
-f;
95
•
to •
',
63
4162%'
25%
'•• 25%
•«-;
,i
45%
..
44%
■-.to 13%
88%
7%
toto
,
25%
•
3>/2
173/4
to-
62"'"
'
•
*3%
...
••■
13,%
95
■
it
10%;
k:;
' 6
v
•;U
99%
:
:
2%
*2%
13%
•
tov 7%
•"
.
r
47%
toftoto 88%
95%
7%
17%
•
a
nto
95
•
•••-
18%
'*
•toX61
—61%
■
*
:
13%
-to-
to.%
-
61%
25%
*
3j%
18%
45%
90
to
to.
3%
.
47%
'•
99%
i
99%
to"
%
■^;-to
64V8v
25%
25%
■r
18%
<
13% I-
/
-•.%' ■
"62%*
25%
*88%
toy:;
7% r
7%
Vjr'
;;
to
95
•.
63 %
*18%
44%
%•
•
-
:*3%f ■•;;. 3%
;
18%.
13%
4a
■■
44% T
•
•to''*88%
:•
25%
3% v:
♦3%
18%
«|r."
•.to.
y-
% 'C-
24
*
IVb Dec
0
21— Jan
par
Pictures—to-to^ ——No
Jun
to.;2% May 20
to 66% Sep
9
v
58 Va Sep 10
Feb
Dee
35% Apr
112 % Feb
-fg Dec
..
vi.
W*
20
102%
12% May
/
4
2
-
Highest
10% May
19
2% Sep.
21% Jan
—J—No" par
conv.,
$4:25
1%
•
10%
94
4
Aug 22
30% Jan
'
———————————100
Comm'l. Invest.
300
.
11
Sep
104
'•to
preferred—to- ——No par
Commercial
Credit—tou-i-, to--L-—_.:._io
to,4 % % . conv. preferred—-.
——.100
.100
-
-1003/4
par
preferred series A—. —toJ-to—100
12.75
.
*
.
$ per share $ per share
-
..
Columbia
5,200
to
par
u—- .—
Gas
Columbian
.200
;
.-31%: if.
to 107
6%
90
2,700
r
101.. to
V
! ll ;
11%
;
24%:
*98%
; 3i%-
106
10%
•
59
80
1
•
;14,600
to;
to;- :
68
28
:*2?%
100%
32 tototo
31
•32
•
*102%
-
153/a
par
———i——————100
Corp
Southern.-
Class; H
Columbia
$ -per share
;
1st preferred—:
to—;
to—100
4% 2d preferredxJL: to to;——
100
Columb; Br'd Sys. Inc. cl. Ato—to—2.60
1,500
j -6% to, -7%-
*98% y
to",
•■■-
-
.*77-
7%
28 ■;.!
*27%
v
2%.
! 68 '
*58%'-
to 79%
7%
--•7%
to;-,. 28-•to -to 28,..
:
15%
i
:
Iron
$ per share
11%. Feb 14
Par
——_No
s._to
preferred
&
&
'
>
.
4%
l"700
toto
; 16
•
Fuel
Colorado
;;;v350
Year 1940
Lowest
—to.—No
i.
Alkraan
convj
Coloi
20
to; 2%:
;•; 15%
ii 2%
2%
68 y
I
3 to''1
&
6 %
•
'
Highest
—-—No
preierredJ___
Collins
3.000
.
1%:
■X
*2"
59 -.to
:
.
-.80
••
-
..7%
.—
v
58%..-
-
•to
.-67%
68 %
to,.
58%
*79
.....
2%
•
-
yto 68 %
80%
7%
99%
'
Wf
.,
to
vi%:
I f2%
•
...
2%
to-2%.
•
30
,19%.
to .1%
$4.25
700
Range for Previous
tLowest
' t"to.-. ^'l-'
Colgate-Palmollve-Peet
to 200
to
20
.
17%
:
.
.',V 15% ,.-■15%.:, ^;15%,y ,16 to^
-15% ;.v 15%
...15%.,
•
,
to'.H >v.:y
,27%
to
"I.
•
•
"•
2%
to. -*15%
•
67':%
-
•
to'-.59
•
.
...;
104 r.to
112
-
112
'
'■
-v.
•
59
.2%.
*1%.
15%
2%
66%
>■•;■ ■■•■
.
;} .15%
2% to
-toy
• ,f;.,,!, 59
78%,.to, so to
.2%
"v
2% to.
....
.J* *15%
Vto'to
69%
;
.
*1%
4
rtoto 15%. to ;
59
t
7%
7%
•
„
;V
15%
to .2%
•
80
59
■ *78
to
2%
15%:
to.
'
£. 2%
C-*67%
.
..
.
3%
•20
112
Range Since Jan. 1
On Basis of 100-Share Lots
,
to; -.toy 5 •'
t«r
3,100
.to.,.;
NEW YORK STOCK
EXCHANGE
if
»
,
to.
Shares
15%. to;
*103%
19%
-
per share to"
15%
,;
103 % '»•;'• 103%
.104
..
.,
.'I,
.3
3%
/..•.to*
*103%
...
.1%
,
v to
104' »:,.:
e.
I $
15%
y
.'the Week
Sept; 12
$ per share
.15 %:,';■
.....15%..
is.
.
112
fi%.r
.
r;*io3%
■"•'•
•
$ per share
f
15%
t
-19%19%
19%
y ■■••19..:;
.19% V
■t *111% "112! "to.,,. ..♦111%. ..112 to
.*111%
; 17%..
to.i v '17% -..;to.i7%
to.17% ,
,to:*17%
to" *1%.
.*.1% ...to. 1%
tototo,-; *1% iX 1%
20
.
~
♦17%-
,
1%;
3
■
'
\
to
15%
■I
.104 ito
r
19 %
*111%.
•"$ per share
:
<
.15%
*102%
;
;
V
17%
•
/>'
*2%
%,'to
:
'
19%
11-iv
15%
Sales tor
Friday
Sept. 11
Sept. 10
Sept. 9
$ per share
;
15%.
-
Thursday
Wednesday
Tuesday
Sept. 8
-
"$ per share.'
-
u
"Monday
18
;
1%
31
29% Dec
to Apr
35%
Oct
Jly
11%
Mar
21 Ve
May
32%
Mar
75
Jun
92
Mar
42"
Sep
60
May
14% May
23
Oct
D
t(i.V OvVi
'
.to;
4%
47/a
if *17%
19%
to;,. 8%
,18
112
4%
4%
*17%
19%
*17%
8%
9%
8%
8%
*8%
.
•
Si?
"110%
112
25%
25%
25%
25%
26
29%
•
29%
29%
29%
•29%
29%
14%
14%
14%
-14%
14 %
11%
11%
11%
11%
11%
5%
to 5%
147/8
11%
5%
u
5%
'
Sir',
•noya
112
*110'/a
5%
1,300
19%
100
Conv.
9%
9%
2,400
Davison
7,500
Deere
<
9%
to 112
11%
14%
.
'
4%
*17%
19%
:
-
*'%
19%
11%
%
;
*19%
-
5%
*%
.25%
112
•IIOVb
A
25% /''■ 25% '
25%
*29%
■
29%
5%
V*
5%
■to
29%
19%
19
•24%
25
24%
24%
25
38
*37%
38 to to
37%
37%
♦37
9%
9%
9%
17%
.17%
167/a
•16%
20
20:%
19
9%
•%.
9%
9%
.•'to.;
-
29%
♦14
14%
5%
,to.
*%•
"
'
20 Va z;
Detroit
4,800
19%.
19%
600
Devoe
25
800
Diamond
37 VB
200
;tovto
9%
;
10
9%'
11
Match-
2,900
Diamond
1,500
Distil.
T
Motor
114
263/4 Jly
30
30 %
to 14%
Sep
9
.100
9
Feb
19
2%
Feb
3^
Jan
4
19%
Aug
6
'to Apr
21
18%
Jly
May
3%
May
Mar
18% Not
to1 8%
Apr
24
1071
13%
May
23%
21
Jun
28%
May
2
-
11%
Jun
114
Nor
Apr
May
10%
Apr
8% May
2% Dec
23%
Jan
1
5%
Jan
Aug
12
•jV Dec
23% Apr
7
<
31
63/4 Aug
'
%
'
par
13
No
par
21%
Apr
29
Aug 30
29% Jan 11
25% May
-25
343/4
Jun
12
41
32
—2
6%
Apr
21
10% Jan' 10
No
par
,_100
12%
May 12
68%
May 22
—No
par
7
May
3
9
,rNo
par
34
Apr
8
37
17 May
31
Car Co—.
5%
May
13%
22
7
Jun
14
19
-
Aug
3
8
9
Juu
19
Apr
to
•
12
.No
;
preferred
partic.
2
Feb
27
par
.20
-20
—
Raynolds A—
&
6%
Jly
18
100
G. West. 6%
Edison
24% to
18
Sep
•9% Sep
Apr
.50
——-
Western
pf-
Lack. &
18%
*
May 26
-10
—
Hudson—
tDenv. & R.
109%
.100
pf—.
No
&
Delaware,
37Vb
38
to-
5,300
'.•to
19 %
25
,
Delaware
A
■v.: 20
20 VB
& Lt. 4%%
6%
•to
5% Sep-'
Apr 21
14%
—1
(The)
Co.
Diesel-Wemmer-Gilbert
200
3,100
5%
&
Co.
3
.
.25
Preferred
800
11%
A
•
•
11%
12
5%
9%
19%
24%
9%
20
to;'-
26%
29%
14%
'to
Chemical
Dayton Pow.
! 25%
to.to
29 Va
-•to:' *14
24%
20
♦37
to
,
A 'to. to. * Vb
20 Vs toy 20 'to
19 !'
19
itoto'
■to! 19%
;
24%
38
9%
5%
19%
19%
24%
<
to: 5%
*%
20
*37
to'to'
*14
to:
;to
—5
Stores Corp.—
5 %
preferred
Davega
•
'11%
t
112
; v.:
5
*4%
*4%
19%
8%
•110%
'
4%
*17%
25%
ft.
A;
6-
>
18
to'toto 8%
'8%
i4 *110%
!-''5 "to
*4%
:•
20
3
Juu
12'/a
May
May
4% ftjay
% Jan
~23~%~jan
36% Apr
Feb
43 %
10%
Feb
'
if
17%
i*'
*75%
.C.
;.
*76
80
8%
to
.
-
8%
37
"129 -C
? *18 %
to
j!
t
•76
8%
.?r«
•
80
*8% to, -
tovv; 8%
8%
'
37
18%
18%
19%
20
16%
*16%
16%
16
16%
"16
76j%
74
*35% ."to
75% '
129
76
y-to
19%
r:
*126,
129%
"
*18%
-
-,•5%
*7%
113
*112
113
•
155%
155%
; *125%
;.
."to"
155%
*5
8%
to':
116%
-
8%
113
*
78
113%
4,200
Doehler
17
5,200
Dome
74%
74%
74%
4,100
*8
5%
9
125%
*125
113%
♦112%
152%'
.v.; ;•:•;
'
153
152%
*28%
t,
i
•
29 %
*3%
3%
'jr. *138%
i *176
29%.
138%
17%
t
*28%
ff,
15%
*%•
Sr..
'
V'
*1%
17%
28%
15%
15%
%
1% '.to:
2 to
33%
34%
29%
29%
...
*44
*30
*
£■
.
*86
87
^
^
■;tg.
111
3%
*
*79%
87
'''
78 to
81%
Du P de Nem.
7,900
70
*3%
140%
176
31%
to; 3%
33
31%
■to 3%
•142
;
139
32
1403/4
177%
*32%
32%
17,%
";:i7%
17%
28%
to
28%
283/4
28%
15%
lo%
15%
*ii
%
-ii
ii
1%
1%
1 /a
*175
287/a
15%
l'/a
,;32%
15%
%
2.
32%
to
3%
141
5,600
177%
10
-No
323/8
*313/4
323/4
800
: 17%
17%
1,600
28%
29%
4,600
15%
4,600
"■! 15%:
V
:
%
1%
1
!J
400
3,300
*6%
..No
Kodak
(N.
——
Electric
Electric
preferred..
CoStores, Inc.—
Auto-Lite
(The)
&
Bros.
23% Jan
17 %
Jiy
79
Jau
9
14
24%
Apr
14
11% May
23%
Jan
65%
94%
May
1413/4 Jun
Aug
4
127% Nor
30
5'
May
9% Jun
9
Jun
113
146% May
Flay
1
1643/4 Jan
7
Feb .14
126% Jun
11
111%
Jly
118
May
2
33%
32%
30%
29-
30
30%
600
$6
33
32%
32%
32%
32%
1,000
Boat——
Mus.
Ind.
30
29%
30
29%
29%
30
30
2,700
El
44
44%
44%;*
45%
45%
33
*29
33
.
! 45%
•111
*i.n
it3%
87
45%
112 HZ
3%-
f; l*£
900
.
3%"
400
tr
30
1,700:
—*T78%
78%
jt.300
".
84
r
100
*79
87;
87
*84
87%
;*841A
87%
70
May 14
24
to
2%
120%
$7
Jly
1
May 26
5%?
$5*
$5%
$6
2
23
Oct
Apr
,
10
Apr
Mar
13% Jan
120
Jan
114
May
189% Apr
129% Dm
112%
May
118%
Jan
44%
May
7
36%
Jan
10
14
17%
Sep
8
:
10
Apr
21
33% Jan
Feb
14
17%
Jan
6
Jan
4
%
Aug
43/b
Jan
11
9
1%
27 Va
Feb
19
37%
23%
Feb
19
34%
Apr
Jiy
28
May 27
34 3/,
Aug 29
3
26 Vs
Apr
29
33
Jly
7
50
39%
Feb
14
47'/a
Aug
0
108 -i
Jiirf
No par
atototo
'—to——100
'ServiceLto——J-toto——1
totoi-——--iJ-No par
preferred."
—-No par
—No par
preferred—
■
r.
t
fn
iWoivMaWp*.
dejivery:
n New
stock.- :r Cash :sale.
x Ex-div.
y Ex-rights.
May
6% Not
Jun
166% Jan
Jun
180
May
10% May
37
25
May
41% Apr
May
18%
22
5
May 31
3
155
182% Jan
Jun
12%
•
25% Jun
117
Sep
Feb
25
.——No par
—No par
Corp
preferred—
prfeferredl-i
29
Jan
5% Jan
14%
:
No par
preferred—
preferred-—to.——
Engineers Public
Apr
to 29
34
143
%
Storage Battery
Paso Natural Gas
Endlcott Johnson
160
Am. shares
Elec.
,•
1
5
3%
27
May
5
FeU
26'
-
Feb
75%
Feb
65
111% Jun, 18
7,C Jan 11
3 Called
10%
Dm
Apr
17% Jan
1% Jan
May
8% Jan
18% May
15% May
40% Not
3
x24%
36% Not
Jun
33%
26
May
41% Jan
35
May
46
102 uV May
5%-May
12%+Jan
.May
JB3
14
66
May
89
14
89%
77
Dec
97
24
for
redemption.
May
Apr
113 k Mar
63
Jly
Apr
% Dec
80% Aprpto4
83% Jly
17
*
70'
3
.Sr~
Feb
171
14% Jan
120%
9
Jly
4
138
20
30%
24
6%
117
Dee
28
Jan1 8
103/4 Jiy '29
5
*86
14% Apr
23 Va
Jun
May
38
18
•
9
Dec
21
Jun
56%
20% Not
May
May
par
—100
4
2
to.
5
—to
3
Electric Power & Light
331
87
8
Feu
6%
105
No par
J.)e-^
cum.
Elec.
30%
-
to
par
100
May 26
30
Jan
to Apr
4
■'
6
Jan
100
—
1st pf.
Manufacturing
Eaton
Edison
*32%
*79
•
to 17%
i
:
33%
:76%,
:
:
Rolling Mills—:
Eastern
Eastman
311
i
i\
par
Inc.:
AirMnes,
Eastern
500
2,400
17%
*17
r;
32%
v
to; 3%
3%
140
*175
176
to
33%
44
120
par
-No
to
(E. I.) & Co
$4.50 preferred
Duquesne Light 5%
200
.•
30%
*29%
c
87
114
8%
33%
45%
•
30
._No
Internationale
Silk—
preferred——
Duplan
33%
'
to
30
in
kU'3%
*79
34
*43%
111
••78
.'84
'
31
,
30
45%
t3%
'*75
*33
..
1%
"
31
.
"to
:
177%
-
to" ;:
1%
34
152%
400
——•——to
—
Co
Co.
Mfg.
Jan
J
12% May
,
33;
28%
31%
*110%
17%
15%
34
*
33
17%
28%
i.
■*
32%
17%
to; * %
*30%
"
~
*176
%
34
'3%
143;
177%
Duphill
par
14% May 31
63% ha 19
86
11
■
32%
:
3%
15%
.
*33%
7-
■
Dresser
par
—No
—
par
-No
Co
Ltd.———
18% Jan
■
142
32%
■;,.'
.28%
•
i'i
140
*176
32%
\
31%
3%:
138%
177%
*32%
r
s,
30%
f3%
•
Dow
600
•
Casting
Chemical
300
•
•200
125%
to *111 to;
' _' 1'' t' 'j'.
Die
Mines*
•
8%
116%
*125
.
113%"
j. to f '
I
:
*
18%
■■■',■' 8. v
*113
'
to' .'.to
128
J5%
125%
"■
"to,
*
116%
-
155%
112%"
12b
to;: *18%
18%
.
*113
,
127 VB
to
5% rto-to.5%
,
-No
Douglas Aircraft
•125
113:%
to
—to—-—to
20
*18%
v
warrants—to
Co
A—to
Class
30
19%
-152%
125j%
*112%
pref."with
5%
Dixie-Vortex
800
•
16%
125% to
125%
to 400
to;.;
17
127 Vb
129%
113-
19%
4
78
74
74%
8%
37
;
Corp.-Seagr's Ltd
16%
-
19%
-16%
19
"to
19
to 9
•36%
'to. y 8%
■■';to 37."
17%
to' ; 78
.to;to *8%
78 VB
8
8% •torto'
155% '■to 155%
155%
125%
•113
18%
'
5-%
'
r-
*J27%
18%
5%.
8%
:
113
*112%
12.5% ;
113%
*112%
-to
.to
19%
129'%.
',18%
5%
9
"
75 to;
♦126%
19%
1
■♦5%
*•'9
to"
77
•'
17%
17%
*36%
78 VB
37
*36
37
'
*7
"
80
to;
...
37
*5%
to
*
17
to
18%
*18%
16%
75 '
17
K
8%
.
37
'
■b
17%
,
Jan
Jan
;
Jan
154 >' Number
Volume
165
THE COMMERCIAL & FINANCIAL CHRONICLE
3981
NEW
STOCK
YORK
RECORD
•
LOW AND HIGH SALE PRICES'
Saturday ;
V.v: %
A
*1%
8%
*8%
8%
1%
*1%
l7/a
.;v
5%
!5%
57/a
>
2 '
11%
7
*8%
1% '
5%<
r
*1%'
34%.*73': '
7
:
"
34
34%
7 27 V*-'
.'27%
V
7'%
*%-
J'-..
1-,.
-
>
25
-
*90%
•
40%
*.
*
'22%
;.s *10%,
7 98% ;,i' ; *96%
-
"23%" .v.'
,-11%-V
25 Ya
91%
91%
44%*
■
.
*44%
44%'
;
•
**17Y4'
!
102
15, '*
38
-
'
'
•
23%
V
'
'
22%
5%
*26
28
"32%
:
*31%
♦
105%
♦15% :
t.
v. 16 y4
*
7
"
14
•
•
v;
■
7;' 17%
25% •
•
*40
*22%
9,100
Ctfs.
v;*i%
32%
33%
32%
*73
78,. 77;
...2%...
*2%
...7%
..
7%
.
..
.
.
.
♦26%'
7;, 91
16
,vj
*128 Va
i
7: 5%
40 "
22%
7
>7
40
*22%
;
^
97%
28
*
10
15
2
V, Dec
Aug 22
7/a
Jan
Aug 22
7%
Sep' 10
% Mar
:
May
1%
Jan
%
Dec
3%
Jan
4
Aug
72
1
%
""%~May ~~l%~Apr
Aug 22
32
Aug 12
37%: Aug
-50
—
75
Feb
75
Feb 28
67%
Aug
67%
Aug
.3%
Jan
2
2%
Dec
i 5
Feb
8Y4 Jan
8
5
May
11%
28
2% Aug 23
5
_.i
4
Feb
19
23% Apr
*.
30
30%
Jan
6
20%
Jan
par
ft Jun 17
%
Jan
7
%
Oct
par
34
May 17
16% Jun 24
45% Jan
3
29%
24% Mar 10
5%
—
-No
Corp........
Federal
$6
Federated
>
44 %
>.
Apr
34% May
1
v
Jan
Apr
103
77 >
7 38
Fidel.
;
1,500
Firestone
;; 200
...2,100
S
14%.
1,300
26%' 4/' '. 400
-•
.
.1
'
22%
&%
;
'
*5%
':
■
5
5 77:
.43
7:
23
;
-22%
.,
.
22 %
.
*97%
2%
2%
•2V«
?%
640
l__£_
130
2,300
% Apr
Sep
157
79
Jan
11% Apr 29
i6:
Sep 12
10
May
34% Feb
45
Ins.
N.7y.-^——'-$2.50
3
Jan
19
Aug
8
.,18% Jan
15% Apr 23
101 % Jun
__.___100
:
10
27
Oct
'
1
;
■
Jan
25
Jan
'98%
Dec
20
Jan
40% Feb
May
12 % May "21% Jan
10$;: Jan 10
84
"742% Jan
13
Co.——No par
12% Apr 22
26% Juh 16
16 Va: Jly
33% Jan
A————iIio-- par
Corp...
—1——10
21% Jly 23
3% Jun 17
25% Apr
21
Jun
31
24
May 31
32%
Sep
5
Jun
17
107%
Jan
7
Apr
21
20% Jan
7
Feb
19
2% Feb
17
par
Jan
27%
31% May 12
;———No par
Mar
.
Jan
May !
15
47
200
-
22%-
22%
300
96%
96%
*2%
2%
10%
/
v
Fruehauf
5%
70
Trailer
105
7
23
106
May
•
Jan
.
32% May
46 '
Jan
8
10%
May
21%
Apr
8
24%
Jun
38%
Mar
4
19
May
25%
'
Apr
Sup
4
Jly
21
,,a
.
8%
Sep
22
Sep
'lay. Jun"
•102 *•
Jan
7
5%
Sep
8
7
32
Apr
21%
Apr
118
May
2%
No*
Jan
107%
May
•61
No*
••
35
Jun
9 %
•
i
.
6%
467: Jan
'
;■
v
bo*/?
—...100
Jan
132
May 21
32% May 31
20% Aug
6
1
—
;
36
—10
Co
preferred
conv.
13
:
conv.
Freeport Sulphur Cp
2,300
7%
.
40%
i
104
preferred—.4.;
—No par
Francisco Sugar Co..
—No par
Franklin Simon & Co., Inc. lit pf,__._100
3,100
-
preferred.^—
conv.
$7
r
'7 *40%
2%
10%
15%
May
ft May ;
Jan
—...100
Food
Machinery- Corp.
10
4% %
conv.
preferred—______
100
Foster-Wheeler
:—i—.J——
-10
5%
-.
16%:
-
•
*49.
2%
2%
-
5 v;.-
97%
2
29%
Aug
102
2%
4
97%
Steel
Follansbee
10
;105'/a
;
16%.
!
40%
97%
Jly
12%
4% Jan ,,7
.
26
.18%
Shoe class
Florsheim
-300
;
30-
*128%
47/':-v";
7.40
.
i
:,,
5%.;
;„-7
*42
V
40%
.
130
•1057
»
7 4'15%':
15%.
:
*128Va
...
K- X30 >.-;
105%
*105
24
14
10
14% Jan
% Apr 18
:
par
(The)4_-_.-_4._'._._No
Florence Stove
50Q
,
7';
26
26
.
31%'
30%'r.
26% Jly
18
Apr
2%, Apr 46
& Rubber.........——10
Co.
15
10%
Corp.——1
Tire
Flintkote
Jun
90% Jun 30
First National Stores....;
.
85
21% Feb
,
No par
preferred series A...
>%
27
100
Fire
Phen.
Apr
Jan
2
.
-
27%
*25%
»
26%
;
L700
Apr
18%
13
100.
1
12
A
Stores
——No
preferred....
Enamel
>.
39
x38
-14%;
V
Ferro
31%
May
May
5
Dept.
conv.
*
103
V
>
3,400
-r
49%
May
11
May 29
90
^..No par
Water 8erv.
4%%
Jun
17%
Mar 17
10
Co..........——2
Corp.___—
Truck...;..;
MotQr
Va"
; : ■ is
18%-
:
103
'
:: 16
& Smelt.
Min.
Federal-Mogul
No
Co.—.
of Pr. Rlco.....^.—20
Traction
..4—15
No par
&
preferred
Federal
400
■
-
&
Co,
Light
Federal
1,200
:
*
91:
15%
Morse
Fajardo Sug.
Federal
,44%
- h.
18 Va
...
37%
.
15%
130
*97
-
Fairbanks
'
777
*22%
.
97%
17%'
•
i
44%
.
.'7 •102%;;.
5%.
43
40
2,600
,
91
,
15%
•
.7
44%
■37%
5 777
; 23
V"'
Buffet
>
"15% 7
105%
15%
;; 47
*43.
v
,
98
C""-',:
5%
i
:
39%
■}
■S 47:
■■
Exchange
7 22%' ■v 1,100
//
400
$ 12J
1,100
;3% •77: ■ % :■
700
*11%-
; *3%
92
"
17%
103
;
"7
^
3%:,.:
■*'
9'
i
96%*
22
"
v' ii%;"
*91 '
44%
•128 Va
•-
5%
Co
Corp
"
'15 Va"
*105
• •
130
Ex-Cell-O
100
5
2
4
100
i.
Co.
1
30
Aug
Feb 20
5%
100
Cleaner.-...
600
21%. 7.', 2,200
7
.400
1.0
;
v
10
96%
',
-25fr
'•
91
5%
7:16
,'15%,
*11% '•
**25%
105%
.7
Vacuum
% Jan
Jun 28
Highest
$ per share $ per share
share
% Feb
par
-
w.
R.
.-No
i.„—
w.
A
R.
Products
7" 26
.22%
:
-14%"
14%:"...""14%
14%"
•26% •'
26%
26% '
*26%
22%
22%
77 *22%
*22%
*7.7'5%
""*31%:: '.' 32 V4" - "78%"
28i
* 105 Va
7.7
129%
•
98
I
Eureka
Evans
40
.
20%
98 %. %V,
•
.-3%' "
v.
40
|
22 V4:
v
11
37%
5.%*.
*25%
,
i
■%• 7'
'
""
•
I",86O
7%'
series
Pitts.
&
int.
$ per
Aug
%
100
preferred-^-
pref.
3,200
:
2%'
•7-
7%
XlO
10%7; 7*
22%.
"
17%
'
v5%
40%'
■
*96%:;
98%^
•'
•101%
7*
-
20% 7; .■20%
10%,' -:*10Va
-14%
44%'
;
32.
Erie
benef.
2d
"1
.
: 7%
par
preferred
of
5%
No par
100
-
..No
l._„
w.
1st
4 %
78 v.
r
.V, ♦%
%
v
800
27200
V
•
\X 40%
.
25%
,22,%
32
32%
,
*43
22%
.
7
.,
■;>
27%.: '*,• 27%
27 Va
••
.*%
.
..
7.
-
1%'
34»/4^
7*2%
7%
,7
;
*
5%
-
♦73
2%
V,
27 Va
.
40%
21 7
:
,:."
-
;
27
.
V;
78 7
.
.at
38!
14%;::
26% *
• ■V
xl4%
,
.
,
105 %
15%-:
98
*97%
:,h; 5%
1%
33%
*3% "
17%
•
"103
37%
.
28
i
105
39% >7 7 40
^::23..«v;.v 7;-22.% 7
39%
5%
7,1%
n
*
••
91% .'
;
'. *101%
•
"5%
;
-
16
v5% 7
7 47 ":77
5%
5 Va
1%
""22%
'
%' 14% ■ V,
i44%-*
.<
22%
♦128%.
129%
*128%
-7
v
h
*5% '
*25%:,,;
y
32%
♦105
4%
*10%"
:•
44%
26 V,
2 6'/a '
; 22%.'
'1 *5%
3,400
21
"
♦22'
1%
40% :
•
","7''41
2'
7: %
7,
102":
14%;.: >15.
.
.#
; 17%a
38
77
15
'i
>26% I
*26
■7 44%
,
102C
'
"38
38
.
1%
,r*Vf
Year 1940
Lowest
.....
v
25%.
.
'X
22%..
10% "
4-.->*90%; U:
13%
17%
; 17%
*100%
*ii
••
-
13%
'
14
*22%
•n-.:
ilt
fc'i
92
*13%-
1%,.;,'si 1%
.
*"*96%
13%
-
.
•
Railroad
1%
5 Va
*26%
•'.■
40%:
21%i,'
tErie
Common
7.%.
*40
,
Equitable Office Bldg——
3,800
1,000
:T7/«
.
:•>>*
1,100
1%
8%
*.%
•
1%
*8%
.
.
.
263/4
•
•
•7;V:V :V
11%
4
■:■■■
25%
-%•
*22%
12 *
i"
;
:
.*
*96%
•23 V4
*11% >
8%
-
10%; 7 10%.''
98%
?; '*22%
v
;
%
ft
•
8 Va
*73.7..
2%
,,
2%-
7%
.'
1%
32%,
v-
78;
X26%
-
vv.l
,40%
22%
10%
*7
7
2%'
-
,
27%
j*%
22%;
"
10%
*96
'
7%
34J .:•..;
ft
.
8Va
1%
;■■:
'.
l3/4
8%
j; -;.l3/4
5% 777 534; «•, x'v
5%
1% jI-1% V:
*1%.
♦73
3'" V..
27% i
v40%.
-
1%
33 Va
78
7.7 ''
22%
%
1%
V
Range for Previous
Highest
$ per share
Par
X
Shares
t
8Va '
p
8%
■
"
I
40%
•
.(
.
<
34
\
1%
8%
1%
!2%
: 3%
7 7%
Vy
■
17%
7%'
1
I'
•73
: 78
A".»
1%
.
Lowest
the Week
$ per share
$ per share
V
.1%
7 1%
yl%
v
EXCHANGE
Sept. 12 "
Sept. 11
$ per share
$ per share
v
$ per share
V;
$ per share
.Sept. 10
NEW YORK STOCK
Sales for
Friday
Thursday
Wednesday
Sept. 9
Sept. 8
Sept. 6
j
i
Tuesday
Monday
t
—
Range Since Jan. 1
On Basis of 100-Share Lots
8TOCK8
,
Dec
6%
Apr
20
41
Dee
24%
41V, Jly ;31
Aug
May
May
39 %
Dee
23% Jly 29
99.
Aug
1
12
.
*
,
*2%
*10
10%
.
*18%
*
*
*10
7
4%
.4% ;
.
7.
.
,
11% ',7
.
•11
52 Ve
...
*50
■
!;4%
*11
52%.
'
♦103
106
4%
•11%
52%
.
*5
104
"51
M
•137%
137%
♦137%
137%
:4%
4%
4%
4%
7
•4%
l4%
:4%
4%
•13%
13%
6%
'6%
'•
4%
,
•102
'
96
95
95
:
>
4%
•
•13
'
.
;
96
105
7 4%.
*95
-'
13:
'
^
r
97
•95
-
7
-97
^*19%
6
31%
•
41
:
116
'
7.7,32
41%
7"
300
7
1%
7800
.,v :
*ft
•
%
89%
7 897777
*86
J
*131
-
.-■rt 39%
■'"7
126%
43
42
•
.7;-
3%
•
39
T
/
^ *125% : 7126%
?
40%
115
♦114
•74
3%
'7v/7 67/a
"
,
126%
a 7 126%
125%
43Va
.
*42%
♦126 V4
126%
'
*3%
3%
77
77" 7 77:: : 7" 7:7: Vr: *6%
109
'■•
108%
*108%
,T
108
39 Va
Electric
3,700
General
Foods
•
3*400
ft
•7
$6
75%
'
'"lOO
89%
131 VA
'•77126%
3% .'
7% ' h
•
5 %
35,300
126%'
■
v| *6% 7 ■\
»^08
Gen.
900
•
3%
7 7 '
1,400
7-* 500
111
20
65
1
8
84
5
Mar 20
6%
Jan
3% Apr 22
10% Apr 21
73% Feb 19
Jly
14
11%
29%
Jan
Feb
89%
No*
22.
No*
48%
207/b
Sep; 12
12% May.
18
130%
Jun
112% Jam
8
ii7%. Aug
A—.———No par
% Jan
6
Mar
33%
38;
Jan
•
2
126
10
Feb
40
>
•
48
14
3% Jly
.
5% Jun
—
7-7
Jan
Apr
28
131,
Dec
118
«
V May
37% May
:
116
"
56%
32%
Jun
4
3%
Jun
Jan
15
3
5%
100
Mar
Dec
60
7%
10
May
Apr
Jan
.,,
110
Jun
;
Apr
127%
May
7
Feb
7%
Jan
.*
44
101
Jan
109
105% May 12
Apr
%
8ep
;
Mar
:
Jan
77% May
28
.'
Jan
4%
30
2
Dec
118% Jan
May
% May
127% Aug 25
123% Mar 19
...
A
«ep
48%
5
May
111%
!
%
49%
May
33% Dec
*
Apr
41-v
120
May
26 Va
132% Jan
Apr/10
36%
102
Mar 19
88:
78% Jly 7 8
——.100
—
'1
Sep
May
Jly
28% May 29
Jan
7 Jan
4%
>11%
96%
120
8%
145
May
1% May
4Va May
4
Dec
57% Jan
;
118 V
V 15% Jan 10
par
Corp.———
Apr
May
Apr
7%
105
Jun
17% Apr 25
7.
14%
51
•
35% May
5% May
144
15
No
preferred..
Outdoor Adv.
10
6
No par
'
Motors
Sep
Jun
>:v;
6
par
Sep
Jun
3% May
7% Jan
Feb
No
Corp.—
preferred
Common
7
104
8
45% Jun
3% Jan
—No par
—No par
No par
General Printing Ink—
1
$6; pretexted.*.——————No par
$5
700
*40% ,7741V"
i *3%
5
Mills.;
General
16
134% Jtn
pref. series A__
No par
.————No: pat
conv.
12% Jly 29
537/« May
8
5% Jly 29
21
19
V
20
Mar 21
Apr
35%. Jan
41% Sep
...
Co.—.
& Electric
Gas
General
60
39%
,7 7V"
108%.
Gen.
8
Jun
;
5%' Apr
May
,
5% Mar 21
46% Apr 21
-No par
—-——i.—100
preferred
$4.50
39%'
7
Cigar, Inc
preferred
General
115
•88
V:;
7 % f:
80
*130%'
7
38%
"7.43 ','77 '743
43%.
•3%
3%
'
108
7-
General
23,000
: Apr
* Jun
£5%
-No par
—No par
100
;
—
preferred.—
40%
.
•ii4
89%
'
;
Corp
A..—.
cum.
101
Corp
32%
1 40%
•130%;
131%
38%
:77
126%
ft 77
ft
75% ...7*74.
V *88
,
>*125 Va
j 32 *.
7 115 7;
; -
*74
89%
131
,
—ft
75%
*88 "
38%
•43 Va
109
*114
%
-
7:31%. 7 32%; V
40 Va
39.%'.
'
%
:• 39
- -
126%
r
.
,3%
»6%
*108
1
*
,7;
39%
7**126%
115
,
'
;
,
32
7,7:
75% '
7. 75%
*
-
.
ft ■■VV'V. % 77
7 *74
•V. 75 Va
77V88i777V
::7';7 88
; *130% v; 131 7 77
%
'
*74
31%
40%
'V
20%
t
Cable
Class
-
20%
20%
20;
w
'
'
v
40%
7*114
116
7
'32%
,: 40 %
-.
'7*':
126%
•125%
126%
126%*
32%
•
.
-.41%
;
47
127 '
,,c,
$732%,
*114
-
'
•125%
125%
7
20"'"-
7
7* *19%
19.%
19%
General
*:
'
19
4
3% Sep
v
Dec
12
par
—No
—
Bronze
28
Apr 23
10% Jly
2
47% Jan
2
5
preferred.
$8
General
1,800
500
'
;V'2(tV:,.7,
10
800
;
;4 %'
7 13 7:'
'
13%
.'
4%
Jan
1% May
12
6
—5
5
Amer.
Sep
22.„
5
par
—No
preferred
Transportation
Baking
Jun
par
No
i
Investors
General
1,700
137 7/a
*
$6
preferred—
conv.
Amer.
Gen.
>1,500
'
*136
,
7;:*4%
I. 4% ix 4.774%.
f-13%
96 7
.
Gen.
,100
'
51%
*51
4%
v
5% %
7: 2,400
6%
137%
13%
96 .7:7
V;
,
>7
;V'137Va
7
300
\
-
5Va
-
11%
3% Apr
10
5
50
preferred—
Gaylord Container Corp
5
12
17
1
Inc.—.——
Industries,
Wood
'2% Jun
'.: 2%' Sep
16
l'/4
>
51c
52% ;
-
*103.
.
6%
12
'v-
Gar
4
10
1% Feb
par
1
———20
No par
preferred
Gamewcll Co. (The)
>100
5%'
-
(The) class A——No
Inc. (Robert) .4
...
Co.
Co.,
6 %
1,600
7%
*50'
-
Gair
10
4%
:-.7; 12
105
20
*6%
,
.
*6'/a
4%
,
♦13
13%
.*95
-
4%
5
Gabriel
3,800
*4%.
,
i
7, 51*
"50%:
•
137%
•137%
7 -
7 52%
■<-
4% 7,;,'; *4%
•6
'
*94
7100
16,500
11% .;
.*19
^
11%
11 Va
'
4
77
2%
2%'
7 10%
7%
*50
6%
V'.' *4 Va
•13%
137%
*137%
•
J
4%
*
VV7:;5 '7'
51
.
*
20
,
4%
*6%
'
!-
104
5LV.
;7:,4% ?•
:7 .6- 7
6
77j*19:,:,r
,
: 52 Va
V: 5%
■
104 V4
r
■7 51'
6%
.
11%
.
*50
•
•77 5 Va
.
7% : 7,
*6%
.
.11%
■
*103 V4
.
51%
51
7752177;
52
"
V- 5Va'!
5%
•103
7
106
.
•
C
*50
11%
;
4%
7%
19%
4%
•6%
10
19 Va
20
6%
|5%
5
10
•10
4%
7'
•50
.
*'
20
-72%
■
10
•
1
■7.
5
2'%
T19
10%
,
.6%
•'
:
"
.14%',
7%
.
"
2 Va
■V
•18%
30
•6%
•11
(2%
2%
♦2%
2%
*2%
Apr
7% Apr
"
2%
2%
•2%
7
Jan
'
•%
.
•79
14
>
77 20
46
1
9%:
•70Va
|
,
43%
1 *1%"'
*1%.
•B3%
,
19 Va
2: :
♦34
86%
•
'
"
1
:<11%
.
.
*25
i
..
*8%
V"
133
:;33%:
17%. -17%- 7 17%7
25% rpi- K
1T»V
17%; -
'? 25 Vi
,
.
'3
u'26%"
7
',*52%
35%,'
'14 VW
"♦11%.
■l
M4i%;
11%'v
*17%:
142:T^Vl42^i>/{;!"
" *" '* 24 V4..
25 V4~
b.; 25":
.
•142,-,i
18 Vv^-'*
vly*
3;:;";^7
3i6^"V'>'"37Va -i?>>
•-
3%,
18%/:'18%Ci-
»v
"
;-26%~."25%:■* 142-> vr 143" :>
♦52"%-
> •* *
.
:;:7v" f24:
•'.;';24%T; tYasw&m 24%-'
20% 7; v-27y.,;
14tx: 7; :i43,--i-! xUl%i
■
"
"
'•*'.*
"60---
•'
32>/a 1.1
7 35 %-*
:
"
'35:v" " 35,
"
"''•7.3Yb ""
•
*30
'
^38
3 Va " :::."3% ■:
17%-'
.
v
17%
*30
,
f
4
10
10
Jly
14%
Jan
Sep
5
14
May
65 V»
No*
7
16%
May
24%
Mar
6
•777%
May
13%
,13% May
23%
11
102
—No
Preferred
L;
4No
«—4
Grand
Union
Granite > City
1,400
Grant
I
300
•
(Great
3,100
*
6%
,:9% .Sep
'Feb
21
60
u.%:
:
7 7
.—No par
44Nt*
par
4
800
.i-4.v.'_10#
Say & West: R.R.——_
(R. L;) Oo^ Ino.ii.—
Greyhound
5%%
.
Corp.^ (The)
conv.
ii.!;
V
6%
*
May
4
2
"
-
71 %
Sep ,12
i
90 7
Jan
Jly
Jun
10.
17
1% Jan
!
*,13% Feb
23"
>
Feb
l9% Jan
r
13%
•
Jan
•
!
.
25% Jan
fr.
2:
28 % Jly 22
28'. Jly 28
.144 %r AuglS
521
28% May 27
'9% May,
! Ahg
36% Sep
-
6
'■v3%;
18%;
'
;
d-'
■*
v
^
10Q
8%7:preferred_T
-•* <■
Gulf Mobile It Ohio R.R;_——
5,200
.
V 1,200
;
.1% Feb
27
22
9
pat
13: ;
———100
Jan.
3
—l(o
par
1 %
Feb
19
—JVo
$5' preferred.——.
par
9;. Feb
14
Jly
-28
37Vz- Sep
'■
- 8
A%: Aug • 4
"21% Aug. 2
12 %
Dee
May
v
16% Apr
May.',
36% ,Apr
May
25%,Jly
:
18%
15 y«
30
May
-.
143-
Jun*
: '27%.Jly,. .55
23 '.
,
May
9%
Mar
, .
-•-•0
••
..
Nor
.
Feb 7.
-
*.:jant-
35% .Apr
17%, Jan
May.
-
•
12
.
2 5%
.14% Jun
,
>
•
29% Jan..
1,8% May:,
Jl23 7
-
V
"3 Vs
,
.
11% May
Vr
18%' Sep
71% Jan
.-!vl% Jan.':
May
9% Apr
May v
9% Jun 7. 14% Jan
~
- 2
11%" Apr
4
•
%
.;21%
14%- Sep -30
12% Apr 23
7
Feb
10 4
,
.
Feb
4%
*26
22
Apr
97%
,77.6% Jun
F 7716% JTy "30
Mar
24%
4%
'
7
i0*/» Jan ^16
Apr
69%
Jun
.
6
Sep
20%
25May
7
12%, Jan "2
*42:;v; Mar 261
10% Jun
V
Sep -11
13% Jan
.
7
7138% Mar 20
par
-
90
1
1% Dec
69 *
,
6
*42
>3%,Apr.
.
May
May
7:12% May**
11
*6%. Jan
May
Jly .
.
45.4
29
•% Apr
.10
.
2T
;2%
4% Apr; 14
10 r Jun 24
9%. Apr 15
8% Sep; 8
28% Apr 22
23 t Ma,
:
■
77 *
Jly -30
25
.
.Jan
May
20
•:
Corp.i.4.
Sugar__j.._'
Mar
.9
May
11
30
V Jun
.4."——1
.-■-No
Mar
65
-4No*
18% Jan
>5
Dec
1% Dec >
V; -4% Apr
43
Aug 28
20%- Jly -50
■
4% May 'v
'
-
Jan k 9
1
.———16
preferred._:_4 —i.J
Alrorift
Guantanamo;
2,100
Apr
51%
.
20
79%- Apr 18
;
"
f
38
-
* 18 %"
Grumman
17;30O
Jan
23%. Jan
Sep
3
*
-I8V4.
Jan.
.
Apr
'
V 1% Aug
.v 11.7
May.
3%
,•
Apr
30%* Apr
"
IV* Dec
i>7
8%
,
2%
No*
No*
14% No*
"
7/
4
29%;
367
v$-I
;
*1
;
*a8ked
pricesr-np--*sates; oa thi«: dar7VtIh rcceivershipJ.
.
:£;:7;7 77r|7.
Water——!'——.
400
1%
Hall
S3'
preferred'ilass tAu.'..
Printing" CoL—i..;.!
Hamilton
8%
Watch:
CO.—.
33
—Na par
delivery.hNewi stockr^rCaah .wleV 'il^^
—100
Feb 18 7 .38
: Jan 77
; Mar
34%
.29% Juh
!28
11%. Apr 19
16% Jan 4 8
£ 12% Jua..l9,r 15 7 Jan 24
104
: Feb 25
108 V, Jht it*
:
preferred.4
:
'•
•K
Rackensack
-
■
ii%:
V;U-r.- ■:
197% j;
*-"*'Bid -*tid
.
Mar
*
•30% Oct
2%' Sep
4
01:: Jan 10
Il% Apr 19
58 % May 20
..——100
.—No
:
'''
2% Feb 13
par
...No
Green
7yl00
106
May
2V4 Jan 25
1% Apr 23
81%. Aug .1
par
Northerns rn-eferred—
Greeir
.7 1,500:
May- V 33% Jan
,
10%
Jly :31
17%
46 '
-
pat
"Preferred '444^4—
73"
12% Feb 24
40%. Pel* 25
par
Great -Western* Sngart-'.Ji—_
.330
-
Feb
i
12
1
Iron Ore Prop....
May 13
« Apr,
18% Apr
Dec
98
,
14Va Jly *31
'73% Jon 13
14
(W. H) Co."—_L„^4—: -1.4—-—10
.20
—..4—
preferredi
Great Nor.
Apr 28
Dee
%
*
13
5% Feb
par
ctfs
Jun
Jan
7
30
par
-.;__No
dir.
111%
17
19%
106%
9%
20
47% Jly
par
ctfs...L..;.— ——No
w.
Mar
2%
I
100
Steel_:44._4_— -LJ-lNo
Without div.
1,300
Jun
*34% May 24
il00
4.—
j
Aug
16% Jan
22J
Jun
86% Jan
'
-No par
—No par
Hose.._^.__4
24
Apr 21
16
10 7
J
li
,4
v
18% Apr
par
Graham-Paige,- Motors—
.'44,
Granby Consol. M. S. ii P.___
4
'
30
17% May 22
—No. par
——-No par
preferred—4—.:—
1,300
11%.:;
w,-.3%"r-V'': 3%
- 'T% 18 %.
20
Jan
80%
preferred—
Brewing : Co;_4:
:
35%:
.
-- ii%> v'ii%:; 7'ii% :7"'7n%:,
nv»<
7;.--17%' """17%* :r.r;17%^ ;-vis
'—'T7
1.
:
14d% 7 7
- *
11
11%
46% Jan
'
*7W+ZZrw :v; ■>2%,-;: -;;72%;^.:>:! 2%:: v2%:.:.
18Va
X
no
so *:
>60T!-~^f52%-:
735%- x:7 j 35 '/a 7
*r '
&
5%
.*-.100
26%
:4i"iiVa"
35*
30
251 JI 7 8,000
:
^
Stock Telegraph Co.—-—4
Goodrich Co. (B.J F.)
;
—No
>17%:"'72,800
■
35 r —*"-.-35 7"' ■
Gold
V-
Goodyear Tire k Rubber.;
•7 $5{ conv.
preferred—,
24%;. ,77
v.
:
"17% 7;-: >17.' r
::fi3%:', ..>14A^TVr>114 j
<>*
3% v.
^|3 % ::. Y7
17%:.-
17 V.
""17%
-H—24%:--24-:%-'
-26%•
,*ll.%::i.
•ii'%Yv-iX%7
-T7
36%
18%'
•
•52%
:*s2v<:;V
,?i5%':U**35fe
r ;■: -35%- i3%'v:.'i4%;>>:J -*; 13% r'sff
*'•2%'
.••3%'
11%
13% Jly
_6
No
(The)
conn
Goebel
3,800
-
24
v,
—50
(Adolf)1.—i.———4——74742.
4%%
Gobel
6,300
.
23% Jly
29% Jan
——No par
—No par
Brothers
Gotham: Silfc
.
%
". ' 5% 7;
•
24
—100
^ " y'*.
1
7900
-
Jly
par
Co.——
$61 preferred—'—
*
-i 13,100
.
i
7 "41%;
si
*iiv4->
,
20 Va
-.1
;
—
2,500
:
7/« 7 >.■ 87
par
...
No
Rubber
k
'
Glldden Co.
2,200
2%:<
—_No
4*
preferred.^..;
i'
::
16,100
•11'%,r*H.T.V, •1L% :"7 ; HVa s 7 11 Va
"".79'%.'-' ; 8%:- ;7'V8%^s)n;'8%'"
8%'
*"33%
~ "33%; : : 33.%,v-::, *32%: 77.33%:
*24% ,F
-
*140 '
i z-vy
86
!i
"1."*
-
L ,: l> •
.2%
j
%
-
-
—No par
Safety Razor
Gimbel
300
.
Tl%
20 : ;
86%."*
Tir&
$51 conv.
27600
'
•
X
-
11%,
ii%-.
•11%"' 7.12%
V8%
"8%
•
7, Jt3 Vt
7/a
5
*4%
j
•
"41,';;
if 77
:.:5%::
42%>'7.
\38%
-
•
177:^7
T'
ZV,--'.;
2
:
:;Ta'
719%
20
v*
86 %''7-
:
:
:19% i;
'.
71.:
•
•86
v
'
187/a
-
84
:
7
2%.
84
i9%
18Y».
70
"
15
.
-.700
1% :
.
2%::
7 ; 2%:
10
Jan
2
ft Jan
V 16% Apr 16
; 20%
Apr 21
9% May
5
1
pref
-preferred..:
General
2,200
,7.400
.
Jan
Telephone Corp
20
Equity
Corp.—
No par
Instrument Corp.___4._No par
Gillette
14,700
-
$6
slYa-Jan
% No*
27
16%
106%
11%
Theatre
•
'
43
Corp...
Cast
% Jan
:
% Apr
8
Apr 12
98% Jun 25
.
Time
6%
1,000
17 Va-
,
♦42 }<
'
11,200
*-
Steel
Gen.
Gen;
40
l\;;\
71% "
71%
*16%
IT::
General
1S700
9%
9%-.
Shoe
400
.
'3%' '
7
3% :
•45 %
r
7; !
13%.
12%'
V
7
Refractories..:—v
2,000
111--
■
•
7
.
19%
*..
•110
<
7-:
22%
>y;
General
Gen.
800
'
General
590
•
78%
*22%
.W
600
700
.21%:
10%;
14
700
.100
.
•10%
■
77;.
'
-
21%
"
Railway Signal—
preferred^—
Gen.
Realty & Utilities—
7 $6 pref. opt. div. series.
6%
,
77 ^ %
•22
—No. par
.No par
Service.....:^
Public
Gen.
2,000
185
*21%-
Gen.
f'600
15A
14%
♦100
30
..
.
:
10% May
.tftfiv,
J„n.
.
;Apr
3T V; Jan. ,7
May<
9% May
,
>
20% Feb.
IT.
'
Jaa
.
lMVr-Jan
-1.
^ Called for
redeniDtioK
""
THE COMMERCIAL & FINANCIAL CHRONICLE
166
NEW
STOCK
YORK
*
•
•/' •.»•.;
••.
for
'
*10o
103
*100
3
*2%
3
*94 ""
99
*94
7%
7%
! "
96;
7%
71%
71%
94
7%
95
2%
94
70%
•:
-
95.
2%
-v..
71%
7%
*5
*92 Va
31
*94
.;
Va
5
.,,,
;
■;
5%:
f92%*
95
2%
At
7%
•
*160%
—
.
/
14%
14%
*71
73
73
i30
*12j Va
'
,
.
*13JA
14 V4
•;
*129%"
*o2
no
16
A
*17%
*17%
18%
17%
*23%.;
18% ,7
■
.:
..
V.
24
24
—
48 %
*114
•
34%
*
7
50
'
3/8
%
•'.
7
35
'//:
:
4
3%
7 7a
•
3 Vb
3%
3% /'■*-
*0%
34%
34%
-
12
12
12
34%
*48%
*106%
4 V'e
3o V4 :
*34%
*
»
y2 :-7.
Jra
%
n
%
*3 va
9%
V
9%
21Va
21%
9%'
*207/«
2JL72
21%
21%
3%
3 V4
378
3%
3%
i'S
%
,'./*. iv
%
*3 Va
•
://
9%
V 9%
9%
;V:
21%
4%-
200
8%
*40%
41
•<*o%-
*18%
*8
8%
.'28%
27%
107'/a
*105Va
*10o%
*lo4
*lo4
80%
11%
«•
:&•
9
112
♦111
7
'
.
•100
i,8otf
V
5
11%
11%-
:
Howe' Sound
Hudson,: &
1,200
Hudson Bay
«r 6,200
Hudson-Motor
5%
600
9%
5
8"
8
8%
i
.* 1 Va
1%
♦1%
1%
'.-1%
laV/»
*39
lo7%
157%
157'/a
•V
04
ioi
v
,163
1%
•7
40%
53 Va
'
164 Va
*163
-8%
1%
V
-
laV
■•V
53%
53 Vt
'54
185
*loJ
40
5
8%
'
39
1%
163
7-8
1
*160
Interlake
7. 730b
9Ut/
54%
L.
3%
28
-/4
17%
b6%
17%
68%
'.I-
48 va-
*23
104
.
41
48 Va
48 Va
48 Va111
*23
2tf'/4
*39%
/
41'
*101
:
29 %
/
2%
2%
v
•
■.
-iff
...V.
..•*10%
56
iiJ,
8j
38
; :
:
•
i
38
;/;/;
69
;
.38 -v
•
24V#.;,-:
,
V.
8%
3%
3%
'■
'
3%
*
98 ""
*96
9
*9
32%
9%
38;
37Va
X68
Ar-
79
10
37
69
37%-
67%
68
:
:■ 24'A
81
'
10%
36%
36
68 Va
68
10%
35%;
.36%
68 Va
1,000
Jewel
23%
£600
Jonci
63%.^?
-A
-
300
(
78 Va
*76
78 Va
*76
8%
8%
A-v 8%
r_5
4V«
8'A
-
~~4%?
4%
*15%
*19
-*18
.14%
*13%
/ 14%
*13%
103 V*
103 %
*10 J 'A
8
8
*97
100
*8
8%
-
100
*97%
i-
15%
*6%
6%
10O
*109
*103
37%
37
14%
13 %
30%
31 .'
*2 Va
2%
2%
*2%
"39
*37%
2o%
2o %
0%
0
;
%
;
■
2/%
2 i
}
A
*102
-
25%"
5%
28 Va
.
28 A
13%
31A
*2%
'28
28
; < 30%
301g
*36
5%
A 27%
13
2%
A
.
38
31
•
7%
Feb
May
7%
Feb
Jan
13
3
6%
Feb
%
Jail
b
May
May
1
Jan
7
*35
38
,
/4 '
5%/'
.'A:
•?
1 ,#U
^200
Aug 26
21%
Aug. 2
Jan 2'.
No
18
par
5
-v
.*■;■ "•
v;
Jlv
Jly
5
21
.28
May
9%
Jan
Apr
163
May
29
22
72
May
118
Jan
10
140
May
158
69% Apr
Apr
21
90 %
Jan
9
66%
May
94
Nor
13 %
Jan
6
7'/a
May
•:"
7
9 '/a
-
29%
May 27
Apr
22
:
;
*
Feb
25
19Vb
Apr
16
6
v
107
•
-
3%
7
Jly.
7% Hep-11
25% Jan 14
113% Jan
5
17
5% Jly
4%
11% Jan
15%
Jun
Aug
91
Jun
22
21
2
Jan
Apr
;
21%
28
Feb
> Apr
Jan
7% No
47%
113
2% Jty
6Vj May
Mar
.Mar
5 Vt
12%
Nor
Jan
Z
'
1% Apr
par
7
2 V«
10
730% Apr 23
1404 ^ May
49
Jan / 3
Jan
'*
18%
16
167% Jan
1
1
136
10
-
liay
'.43% Hay
150
-57
5
.
4
Jun
10
%
Sep
6
Apr
21
Apr
24
Feb
19
«
May
44;
Jun
H2
38
145
Dec
191%
'May
Mar
62%
May
6
Jly
170;/ Jan
2% Dee
7
'
Jan
173.
Dec
-''/A7
25
7-
6 Vt
1
3
23%
,
125
15
/
57 Vt
i"i%
*
2Va
9%
131
19
Feb
3%
Jun
109
'
11
Sep
par
At—".No
par
'38 %
*26
....150
—No
25%
*
May
73
1%
tisy
7
37
May Z
Apr
5% Jan
7 Jun
56 V*
Feb
Sep
9
28% May
39%
Dec
30
25
36%
Jan
43%
30
13% May
87Va Jan-
Jly
l02'/t Aug *20
3%
2
;
May
307 Nor
'.Dec
169
Se|i
9
1%
May
4%
Jan
':3%' Sep
9
1%
May
4%
Jan
13% Sep 12
24 / >98 J Sep.;; 8
4%
May
10%
74 Va Jun
92'.a
1
,
Feb
19
87
Feb
Feb
14
'9% Aug '20
21
33%
Aug
5
Mar 21
134%
Aug
8
122
Jan
7
9
Jan
16
;
Jan
Dec
*
5 V4
May
20',8
'
124
Jan
Jan
21%
27% Apr
l
May
33
Dec
Jun
130
-.Dec
/
8%
Jan
v' v
1
9% Apr 21
.
14
44
7 32
pot
par
Apr 23
'54% Apr 19
122% Aug 26
Sep 11
*A A*t1'-106
v
69% Jly
^CO^AtTg^M
•
100
76 V4
Mar
77%
Jan
Jun
122% May
132
7 9% Jim
117% May
Jan
121
Jan
.23
85% Jly
10
Sep
17
52
44
Feb 11
27% Jly 31
May
34% May
,
9
128
7 2JV2
par
B
5%
133
May
"v7
par
—.No
48%
Apr
Jan
40%
It
Jan
31% Jan
15
May
1% .May
:>
par
......No
Feb
1%
par
Co.—
21
Feb
May 20
,95"Man7 3 <
Alt itif At .100
—A
*
7
38%
Jun
10 Va
'
'—No
.5%
14%
JairT3
73% Jun
23
May
19%
26
11
Sep
7 2% -Sep' 12
41 % Sep 10
Apr-*16
Dec
Jan V 4
Jly
Feb 19 * "19%r
32 %: Alay
1%
10
Jail
4
31%
8
May
.
/> 10%
31
K.'//7/7//:"/l;/7 7A.7
:/■'•<
7 8
A—.f 1A
_
A.
.
_
Sep
.
12%
4
23
Apr
jr.% jan
1
•t 12
>. 5ft
\conv. preferred...
t.100
Xayser" iJ".)* «if-1 Co..:.:.AA..t^.fA—.A 15
Kelth-AIbee-Orphfium pfdi——A_ A—Af-lOi
100
'"76
.
5 V% Apr
,
8%
23
Feb
106
21
731 7 Feb
14
f:12
BSnney7<iGv';'R.),^Co:—f_fi-A_AiiArA<f.'lA:i
{'7$5 prlof; preferredltAf-A'
_A.No pg;
Jafi
Co.l——_f At-AtAt.If10
*
22
•
2
7
104 V
Dec
95
Jan
15V
109
77 8% May « 187/i
'V *3/,4 Way'
7 87% Jun - 105
4
26
Mar
\jt '22
24
ii
vu
May
S-33Ti
30
10
May
15%
'10
27% May
46%
•'3% Jly
•'
Mar .;3
1 Va
25
40%: Jly
14
:..27/e"Fel) 15
x22 Vb
/15 V
14%' Jly
24
Feb
May
May
38- i Jan
<••
7 23 V<-Feb 15
iCresge Dept.- Stores——AAA.At—AAAA._At
\ 20 V,
/ 92
Jail ;
■
39%, J
" Feb* 14
Vi • Jun "4
.1%
•1
May
•7
'
..* 25
■7 V,
Z"
8
18
I8/7 Jan '
16
May
.27
; V Aug
0
121%-. Apr
;/977 Aug 8
t 13 '-Apr 22
.798%
3%
2
Aug
104 %< Jan
16
Apr
Aug ' 2
14%' Aug 13
16
Mar 19
,,
7 7
12
Mar
7;
22%
9
*• Apr
Jan -10
12i v2
Juif 12
•'•3%
.preferred—..'.fAA.A—.......1.100
...
r
XllO'/a
*-7 1.2001,600
28
9%
161.,
—A.A.A. 100
_
13
Apr
'Nor
,
111 Va. Jan
par
Co.——i.i_
A—ft'i-tr
23
5
par
A.
-—A
Dec
10
100
'•••'.■
20
May
1
_a—la-.no
'*•<
6 %
Feb
1—__100
*•'..■•
Jan
2% Dee
93 %
par
—a._no
Jan
43'/a
155%
20
i.No
Feb
13%
24 %
:
par
J—A:
■
May
May
Jun
r
20%
100
—
'
Sit
1,% Feb
■V
par
Inc.-—.No
,
15
%
.4%
May
17
29
73
/5%. Sep; -7
28%: Aug .30
V? May
19% May
2 ,y. May
26%; Jan
'77^1^1^715: ■tmiJail
!'■
-
Feb
t—aaa-Aa—l—*.100
Kfesge^iS? S.)
23
2
.
2.
Jun
2% Jan
Kemlaii Co. *6 pt; pfd; Al.ll—./A.No par
Khiinecott Coi>per-_AltA--Af..-.i:_f_No par
Keystbrie Steel &'Wire Od.-fflC.flNo par
f£rittberly-Clark -lift.'—*—_/„ffNo pat
'jPi&tfi
27%
%
•
»
-—.
25%%4
25% -A" •25% St A ' 25% ;
; *4%
A- *4% V >■; 5%27.%.. ' ; 27% a (a w-; 27%;
28 ::iv\
27% A
j 28 '-
.
*
-ft
7 6%
?
A.-.A/40
7 15; 700
22
12
Class
series
•••
'•
Keisey? Hstyes* Wh'l conv. cl. All
;1
;
Classv; R_.-fl_l!l.l'.ff f a.1;a11.a.a;_a_._1
90t<
VzV ' W 600
::A%. 800
2%.
|*2%;
v
300
A7
y
36%
•'
28%
■■./
6%
103 -ft
■A
i-;. 25%'
*4
28
<
1.5%;
.r;
6%
■t> 103 .}'■"'■
105
•♦30
;
.38
25%
•A
!
•
60
; A A. v-10
36% A; A::36:%%. >.i 36'4r
*13%
,A14 /■/ ■:"!13%
*103
36%
-A 2%..
*35
3 *15
6 %
'
8% : ",7400
100
*96%
4ft
Feb
4%
par
Kalamazoo Stove h Furn,...—*
18
KansaS:City.. P/ & L.- pf./sdr. B.At:No par
iiaiisas.-'City Southern.A'—
.Atft_N0 par
•-..
Jan
50%
Dec
Stores.:—AAA.—.No
preferred
Dec
6%
Aug
'May
;....No
Kauyiutnn-t De p ti * S to res.
"77
103%
'•'*8«/4
;
.- :
A •A 15
6%
-A
105
.
,
*30
2%
,<
-
A
8%
100
-
-15
15%
...6%
*13%i.
38!
-28' A'
,A
36%
13%
V
*4%'
■
://
2d
ya
V
25y»
*•'
28 %
*15
V 31!
/;
*36%
5
5
7 28%
:
*98»A
5,000
.
";i9%>%A^r-
103%
104
A. *8Va
A
100
A:., 6%
37%'
*2 Va
25%
25%
...
28%
21 %
.*25
103'
31
38
*37
.
*103 V2
A 8%
,
*98
6%
13'A
•
5 ft
112
May
-
21
Laughiin Steel..*.
•'^777777.7
600
4%
20
•
*13%
;
104
"*8 Va
1
15%,
:
36 Va
'
*30.
'
<103
13 Va
31
15 Va
■
37%
15 %
8%
tiVa
;/..
105
57%
'*
.14%
..
4%'"A,< ?A':i 4 Va¬
ns
A,?A
•'
*13%
14.%....
lv V.
4%
'
;■«•■
8%
»8V«'
*119
*18
20
*103 Va
97%,
t
:!;%4%
'
*13%
f
104;
'8%
6%
'
»U%
*18
14%
•
97%
,
*15%
13%
*15
.
*119
A?r 4%
21
104
•10„%
8%
6t■
Jun
3%
%
—
~~4%
AA';"4-%:
21
*8Va
8%
*120V2
'
21
*19
"8 Va
*120 Va
*120%
va
Co.,
101
'28
Jan
1
; jjt5?Sfe?Ptefexrea-yserfesS-ABi
200
'A;
*12U
Tea
Preferred
"23%:
23%
••'•
Shoe.
Jphns-JManville
15
Jly M
37% Jan*' 8
*75
2%
——
Power
B.)
1,000
71% Apr
2%
17|171 j lllllil
2,700
!
16% ,Apr
6
=$6 preferred—.__As..^_—'._/.A—_.—i
Jarvls, (W.
8% May
54% May
'
11
fhtertype/'CorpiA-A—.A—A'AA-AAi't/ANo'
*123»A
23%
78 Vi
78%
'A 19
-
9
.Sep
Island,:Creeks Coal...•..„__.
400
G
J:ui
par
Dept.
Dec
'
Jan '
Jan
par
vPreierred ■•.•:*_ _'
It 100
33
ya
*134
V.
; 63.
63%
%.'■
*32
Interstate
o, reu
.
38%
4
Foreign share ctfs.-—ft
9,100
•
v
A A>9 % 7-%'< 100
■•/■ *9Va
<
tr,; **rM.
67%
24
23%
V>
64}
*78%
1
►123 %
♦124
24-8
A64 -k
'
10
♦9%
*122Vi
'
ri
*134
*134
A-?:
,
/■"■' *"
33
:
3'/4
98
*96
May
%
Inter.
116,800
13 Va
13*/«
'98
*9 VB
"9%
33
3%
Jan
3%
^7 %;,* preferred Atti.t'tr'A.A.-.U-—...100
'Telep. & Teleg.a.:..
No par
102V4
v
60 Va
Aug
..AAA—A
International
May
28 '
May 22
international/Silver—
loo
Mar
35 1
21%
No
Paper. &
Apr
6
27
24
V-5%- preferred.—•——.
International Salt.
_A—
1-,-J 400
•v.-' -}
3%
13
12-/4
•96
28 Va
r 3 Ve
i.
3%
3 vb
', •'•
100
40%
*100
102 %
12*^4
48%
560
y
110
Jan
64
Feb 14
9% ,No»
16 Va
May
•'* Jan
13%; Jan
15%
V 5ft r-.cpnv.A preferred..
—
100
Internat. Rys. of Cent. Amer..A....No par
;.t—A.A.106
700
.A"
*39
3
3%
7,100
-
X28 %
29
Inter,
103 /
10% "Aug
Marine..
:j .Preferred
7
Sep • 2
111
14
Apr
Aug ' 5
113 1
13
Aug
3%
24
Jly
35 Vt
May
4% Jly
8
May
20
Corp
Canada——i..—.No
of
'9%
16%
J,a*
19
20
Mining
Nickel
Jan
18%
45%
Co.'-,..:—
Sys.
Mercantiie
Int.
41,7wu
2%
41%
*47
;/'39%
*100
104
12-8
10%
j.304'4'5
8%
'
'
'/V-'AlOAp
24%
79
80%
29
397'a
i
71%
2%
*40%
■--'48%
'■
.13%
/: *134 V
..
VVfc™
*'<6%
29%""'
3
98!
9
69
24%
:
*47%
407's
"
■A.
2%
41%
Intemat'l
100
ldVa
70 »A
70%
r'
41%
int.
w900
„
.0 39,500
130 Va
id'/s
'
8,600
4
30%
:
Apr
May 26
2% Jim
2
—.A—A—Al
Hydro-EIec.
67%
115 V*
18
a———.a
.«•
Int.
Jun
12% Jly
18% Aug 18
30%. Jan 10
22
Aug
26%
Prtor-ipreferred,.:AuAt-rA"-.':A-A:--A—.100
3,100
8V4
7%
V8 '■:•
48 vb
*101
V: 3%
32%
134%
69
,'f' •'
y
*122%
•
1'
'
A;
*129
1297a
•*
•;iOVa:rlOVa-
*122%
30
68%
2 V4
*29
3%
*96
9%
10%
*3%
v.
41%
*39%
1041
3 ■ •■;■
12%
:
.
33
134%
-//iv".-'
,v>
>
"
98
33
33
•1-t
j
68%
-
*47%
29'A
3
'12%
97
9% 7
*j
*32%
3%
31%
129 va
44-/4
2%
41
*41
•
*101
"
2%
12 j,8
/ '* >
-
2%
*39 y#
,
104
2%
.
12 «/4
8%
3%
77a
v7
1
1
29 %
//..
•
130 va
68 %
*2
41
•
98
69%
67%
•
v:
3%
ii-/a
2%
2%
2%
12%
Id
■
1
:
j
2%
*vi»
1<V a
;:v;'
%
.
29%
-
*128 va-
*47
40 va
2%
l30'/a
41'A
2v4
23 %
*39% 1
*101
68 Va
29
-
:7%
-
3%
29%
•
41
41
*4/
v".
7%
3%
28%
*128-%
18 Va
//'
2v4
2v4
4a
r-:
7%
-
3%
3
130 Va
68
17%
■
3:7%
3%
28%
*128va !
123
*128%
•;■■
7%i
'7%
27%
3%
*3%
27
;'
7%
*7%
•.
'A:.;-!.
1:
%
Dec
v4 Jun
Rubberl'.A—t't.A-—No
Preferred^
14
21% Apr
100'/a .Apr
133% Jan
Aug
Jan
,
94% May
' 6
Corp.J.C—
-i
/'Vz
1
1
7/8
7A
Irit?> Bifcifiess s MathinesA'A——No *• pur
Interna'ij HarvfesterAA A—AA.—A"—'..NO' pat
7,600
.7 ,^7 400
164
<
Jan
Apr
167
7 Dec
60
•713 •;■: Feb
Internat.^Agricultural.
VA
16
Jan
May
12 Va
8
11%
110
Jan :
126 V*
18
* J;ui
113 %
Dec
7 * 2% .Inn
'*
—_No
Iron
Jan
115
Jun
Jun
■
69
*
734% Jan
-<preferred-.—A—
Intercom'!
4,90b
158% %.;/ 700
53%:
53%
164
*161
-6ft
500
-r
40
40'.
157%
157%
53
53 Va
*
r.
•1%
*1%
:i
v
Interchemical
8%
8vb-
!•%•//
40
•
la/%
156%
53 Ve
163
*1%
5
•4%
//,
8%
-
*37
40
—
-
-
500
Apr
48
100
Cons. Copper
Insuranshares Ctfs.,
Inc
*1> 130
56%
•
0
—.100
TA'gersuu-Rana
l.'.a
24%
112
-f
100
A—.—100
I.
insTriration
"7
5
vb
8
y
6%
2'.
A——A——:'. 1000
series
&
155
2D
Aug
39
1
4ft——
p.
uiavi/iis
Jly
52%.
IA
ctfs.
Jan
28
10
pui
No
Co
series A.*;
2,200
AV
24 va
Sec.
16%
80%
,/• Aug
86 '
; Apr
4 Va Apr
:
22
Corp
l.UOO
6 Ve
*110%-
lines
II
130
May 28
7
104
100
6 ft .? preferred—""
Inland Steel--Co
*
78
1
21
Indian-. Refining———.
__io
Industrial Rayon—.No pur
•7 ? 200
11%
7%V
5
-
8%
156%
54%
lt>3'
%
5
*
>100
'/} 11%
111
111
%
V- 2,100
108
Leased
R.R.
7ob
8
*77%
24
23%
112
5Va
•
8'A
V
40
•
'
*111
r
7
6'/s
23 Va
23%
112'
*4%
t
6%
23%
112
- •'<
40
2
6%
Apr
Apr
No
Car.—::
6%-preferred
•
<
'120
,r
••
y
27%'
*106
11%
11%
4%
19
22
May
% Jun
Jan
Apr
9 Va
_100
Miri. it Sm/Ltd.if
71177/
*154
78
78
7/'V(.;
21
Apr
■
5
IlUrtols^Central R.It.
i;ioo
Dec
28 %
138
May
89%
•
13
Jly
'. 42 Va Apr
—.__25
1
168
Apr
83
> 6
Jan
7 32 v4 May
par
preferred—
iHupp, Motor Car
5,400
;
41 ;/
v.t.c.-
Manhattan—
•A,' 400
A- 6.40J
7
A
100
Co.l—
7
10%
—...
Houstoir'Oti of Tekas
Jan
96
9 V; Feb' 14
xl07% Apr 14
;A—a.. 12,50
•—No
25
V
14% Feb
4
15% May 23
7 23
May 28
,/ 6% Apr 12
V____AlJ._100
Mining——...
106
May
May
5%
Sep
5
8'/a Jly 3j
Feb
;
!
*3%
2
Apr
48%
.10
$ 5%- preferred
800
20%
27
.
16%
130
96f>
Jun
66
B.
__No par
Household - Finance:.—V-No" par
1,800
3%'
*3%:
'•/••,/
/.. Jun
95
/
'
5
*c18ijs
.
nbo
4'A.
*7'/a
108
,
.
•
7i
23
•
(Del.)__"
101
% 89% Jun 17
:_io
Sons
fioudauic-Hershcy class A
*'
21%
*18%
8
*154
11%
8Va
40
*106
79%'
4%
;
108
..
78%
8 Va
.
*106
80%
*6%
•
/%'
7preferred_
Ve
41
26%
26
*154
*4%
*jJ
V *7 va
11 Va.
-
112
*111
8V4
2b Va
79%
22 Va
22%
22'/a
*7%
26%
•
27%
*154
11%
The
Homestake
4'A-
*20%.
18%
.
10
1123%
Holly Sugar Corp.—__'__No par
1A906
35%
■
Feb
20
12
•.••
10
7
le
3%
18%
4
18%
107%
106%
.
80%
♦o '/S
7
V
*8
O
*22
107Va
d'/4
:
.26%
*
80 %
11%
v
i
28
11%
80%
.*■: v a'a
d%
*7%
*28
!•'•''3%
4
18 Va
I
Paper Co
,i. 1,700
•:
107'A
3%
40 vb
23
158 V
par
Hollander'&
50
•
*3%
20%
40%
18%
4%
'<•'
18 Va
18%
18 %
19
.*4
4%
*4
4
4
*40%
Jan
26
21
par
—..No
Hires
12 y4
21%;
9%
20%
41V
20'/a
:4i
*40 %
—No
preferredA-C...
Hinde & Dauch
•
f
41
6%
Highest
"
Va
6 i
<
.__100
Chocolate—.1—
conv.'
i;ioo
%
*•:'
.
20%
V;;"9AA:
8%
•
21%
21
$4
>
,"100
*%
4%
21'A
4
y»
V,
Hershey
:
4%-
^b
11
70
par
/preferred
"
-■
.
._._C_No
34%
*35-
35%
-
1(
Feb
Apr
par
Powder
6 % ' cum.
100
,•
A
16
107%
4 vb
4%
4Va
-Ai A
35
*49
1(
.Ian
Jun
7
—100
—
Hercules
100
48
12 vb.
107%
Jan
25%
149%
776 -'Jun
1
__JVo
■*'
50
50
109
106%
3
1 %
25
'
Motors
116%
*33va"
<
Lowest
14
„
Year 1940
$ per share $ per share
share
per
Apr
93 V* Jun
2a
9
.
'
21%
3%
Co,—.'-'.
Corp._i_.
Co.y (C. E.)
Holland
Furnace
-
i(;47%;
■
4
2
W.)
25
•/
-
16
.
47%;
12 vB
♦48%
4V8
21
9
140
__10U
.'
i
Hercules
18 Va-
*114 vr
116%'
••/'
78
*106 %
35%
4
21 Va
47%
50!
.
Heime:i(G.
40
A.
16
24%,
■;
15%
15%
*114'/a
4 / 7-a
*33%
%
16
20%
15%
-116%
47pA
4%
35
•
4
4
'•-•,
•:
20%
20%
3o
9
15%
47%
109
105 7t
-4%
'
30
*
"
24%
*8%
v
*114Va
■
12%
*4o%
50
'103
4
4% 7/
♦4V«
/
*48%
24%
•>';
"
!
12'A
/
•
•
9
;
•*-$
/ Jan
'•'"17 ' i'
par
700
/
; 53
*17%
18%
"V.
Range for Previous
■;
Highest *
share
per
101% Aug 26
par
200
*
112
„
16
16
*17%
25
*8%
■
34%
*33 Va
12V4
*106%
10J
*34*74
•i 34%
12
12
12
*43%
loo %
.
*110
pf
~
J
.
*15%
18%
*24
'
16'A
-
47 Va
48
*33 %
•
16
*114 VA
—
.
•-
48
48%
■
*33%
■]
■•
.
•
16 V4
15%'''
15% 7
15 Va
♦114
?
24:
•>•
;-V
7-2%
*52 Va
A
A 7:
130 Va
*jt29%
54
*110Vt 'I- 112
17
*17%
' /-/: 9'
*8%
*52 Va
52'A
112
A-*15%
18%
23%
•-'•
/
9
*8%
9
52 %
*10.9
130'/a
$5
$
7 -•"■ par
preien'eu-_«___.____
.
Heckery Products
1,800
77-500
14
*71
72
*129%
,
Co.
Preferred
*13 »A
14
x72
129%
300
!
•
-'
7%
70%
♦162 Va
Ve
*13
72.
.71%,
129%
17;
*15 Va
16%
*8%
112
'
16
*14%
*
*110
'7:7
.
*23%
53%
*52
53 Va
*52
A
1121
•
-
110
14%
130!
54j
*110.
130
AA;
14
*13'A
73'
*71
73
,
•12J%
.
*162
.*160%
_L_!
*160Va
"
—
:
14 V4.1
Lowest
v; •■<
ARelrac.-_C_«-r»-—_No
Hayes Mig. Corp.
Hazel-Atlas Glass
18,100
93%
A
70%
A- oVa'/r
30
-o
2%
'
♦160%
A,)
,
C 6%
preferredr_____-_-_____:i_L_„_100
Hat Corp. of America class A,_CAC——_1
400
97%
7%
72
(M.
Harblson.-Walk
/:
7
Since Jan. 1
On Basis of 100-Share Lots
.- i,.
■
:92V<:
95
7%
72
5%
2%
,
Hanna
70
v.y
.■•.•■'
,71. Range
:r!
y
;.«
EXCHANGE
>/-:*"•»••■
A... 7 1,100
20
148%
!.
•
l;A.v.
103
■■■'
*19%
*144
5%
*93
<
70%
,
%
2%
7%
.
A 103
19%
148%
Shares
$ per share
;
103
19%
*144
5%
A-
.V
103
78
148%
*144
97%
•«■
2 */8
7%
*70
71%
*70%
97
.
■7%
y
•
3V}
~
19
19'A
148%
5Va
*92%
97%
*92%
97%.
*92%
/
*5%
5%
5%
5%
19%
19'A
*144
103
*100
103
*99
20
148%
148%. 7. .*144
*5%
7
103
<
20
20%
*20
*145
'
the WeGk
Sept. 12
$ per share
$ per share
$ per share
5
$ per share
Sept. 11
Sept. 10
Sept. 9
Sept, 8
Sept. 6
A;,
NEW YORK STOCK
V
-A A / V-
'
.
$ per share
Tuesday, September 16,*-1941 i:
RECORD
STOCKS
Sales
Friday
Thursday
Wednesday
Tuesday
Monday
J '
HIGH SALE PRICES
LOW AND
Saturday
<
,
;
7
/
10
26
74',
22'% Aug
23% May
-
''7'
:
15
v
42
:
16%
*14%
43%
42%
-
13%
14%
141
A, .14 A,-
43
14
15%
"
"■
14%
"iV
14%
At-V
13%
43
A- ;42%
a
:-i
42%
^
14%
->
13%
12%;
*24
25
'/
115
*114
5
:
:1%
*11%
12%
*24
25
24%.
2t%
24%
♦114
5
5%
:
i%
12%
13
25%
2J
:•-
.12%
r,
25
24%
115 /.
5%
i%
12%
24
*
■ •
115
'•■'
5<
>
*13%
13 %
13%
13 Va
*25
2o %
26
1%
•:
30%
31Va
5%
5%
5%
23%
5%
*33%
:
34
.
33%
A
13V4
13 V4
;
30-.a
■
34
5%
86
.
87
86
87
86
*
178%
*20
20%
*20%
2d.
86
87-%
20
20%
%
25%
,33%
33%
13
13%
13.1%
7 15%
16 Va
16
31
30 Va
30%
,
80
,
/
13'A
1
16'A
;
*
f,
11
and
11
86;
•—'
87?A
13VA
.13 Va A
13%
-"»■
26 Va
30%
A
*33%
26%
,.
41
14
35
r
,.
/
a *33%;
r
12
"86 V4
' 87Va" ""87%
V
1801 A
V4"
27«/8
87%
A
i
*34'A
.13 Va
t
y
■
•20~'
20%;' 7
25>A,
35; A
.*2518
26
16 v4
•1
5
prices;
!.:■]'
no
25 %
7
A *35 7
*
25%*
'7
■,
1
A
this
.
day.
,.1.
,
■
tLehigh
R.R...f..f%.:A::At'tA—.5(j
Lehigh;,1; Valley,'- CoalA-Atl—.A.Al.ANo? par
Valley
.
.
i.
>
'19%: Apr.12
ioo% Jun ;4
7/1% Jan << 2
.
25% Jan
■% Feb
:
:
,
*
.
*33%v.
'
86%-
.{86%--
"
188
88
1.500,
Liggettv-fe
2,300
v*
179 Va 7
/■ *175 Va
f20
125
20%
25
-
w
1/,tr4
r~
;
/tit
7
y
580
Lion
^.v;^800'
16
....
Myers
1' •
<*■
2,600
May 27
78%" May 22
Tobaeco.t..'.25
'Oil: Refilling, Co._AA—No
Liquid AGarbohic
{A 29/800
,n;.>
'
80
Lockheed
stock/
"■
r
Corp;vilt.-:1Atlc.No
Corprl.
Aircraft'
Cash
j
i
(
sale.
*
Ex-div.
par
*i
26
21
.
i Called
>'•
'
'
18
'
•
30
r. Jan
*
4
87
>'
^
3.7% Jan
14
'
13%'Jly
30
16
"
"27
9
^
8
31V4 Sep
5
for redemption.
•"'
53%
'*
45-
May
109-
109',
;
Jun/;188n
V May
23'
v
May
/
May-'
Jly
301
41
lOVtf May
22%
143
> 183
:
Feb
/Jan
-
411
•
Jan "
9V4, Apr
;/ May
,18% May /
1
16%-; Jan
..
Nor_
Nor V-
>
29
Jun//
May
33 '* May
169
3
21^4Jun 25
'
5*
87
3
189 " Jan
•14
may
18'/a/May-4,
'30
9
'
.7J3'-' Apr
-19 Va Apr
y Ex-rights.
t-h®
n.
*•
9%
23
2
Jan -.
;1 %•■ Jan i?;>
•'4%
715% May:/- 24%'
'.12
Jail
4
2 /- May/
"
7- 9%. Apr 15
par
Jan
96 '/a
v7%" Dec '
,'•'
31
98 "" Jan
"May 26
>.-tPreferred .■_'_:A:a'— a..A...A:
i*100' /174
Jun 16
Lily Tulip Cup Carp—iA-i-.L/lAAiNo par *718%. MarTl
Lima/Locomotive ,Works_i_A__iA:_No par 7 20%'
Apr 21
Llnk,/Belt* Co.AA—_i.'_AAl.AAAl_::*_No par
^29
v May
8
-•-;r^
1|400
•/
;
Sertesi. B£ ll'——....AA AAAA'li'A A.——.25
*'
viqo
%A
13
.29%
-
7 1% May •<* VA "
31
'
| •; 5%
75% May
25
V Dec t
100%.'. Jun./ 116%! Dec V
>
? X
'
13
.
7
■
.9
,
Jan
'
". 31/*, May.
7 Va Not
7
16-lt^may. ;■ v35'4*" Jan v'
22
; 116%* Jan/. 4
■
•11^ Dec;. f-16%
9
Sep
"Aug, i
21%. Jly
3
.1,100
receivership ; a Def.* delivery.^ nNew
t In
IT
May'
9% Jan 7
8% May/ ''*• 21 %v Sep ..."
25
30%
'
3
May
7 Jan
'
'
-
on
8 .-.14%
■'; 7
'
4 7
■
15
2% Jly,
30 Va
•»
45%: Jly
721% Apr 14
•
'
/17V*;Sep.; 5
>
.
29V4
sales
2
7 2% Feb 14
14% Sep
3.5,60; Lehnian^ Corp.- :(The) -AAl.'—aa.a.aaa.—tT
24 ' Jly
/; 19 vk 'Apr 12
13 % (■_, ,V A;/ 600 X^hn & Fink< Prod/
Corp.AAA.aa__a_l.__:5
147 " Jly
711% Feb, 1
27 V*iM 17406; iL^Vnej'-'Stores Corp.i.-f.AA-tA_L_l:No, par
7 21 ; Apr 18 7 27%' Sep
31
4,30 a 'LH)beyfOwens- Fwd<Glass:___'._itA.fNo par 7
3
26% Jun
45%' Jan
5%A« 18.700 Ltbby^McNeili>& 'Libby*—1.A'Atila-aaai:.?
5''': Feb 19
.7 vb ; Jail
v«y.r-7.-Y^*
»t J.. .1 vj„ 1, x
■».: ,:<• *
35 "7r
7 .300 •LlfeHSavers»:Corp.____A--t;-——Af..ll_5
33 Va
39 '"-
l%-:
r
30 V4
14
Jan',
/■' 11%'
par
13Vat7 KH700- l*:^%7;conv>Jpreferred—rAA_t_rtl-f_J—5Q
35%
29%
BryahtivA^AAf-ifI'iArAA'l—No''
Feb
7 17%
18
24
30%1
fCfi.)
7 5%
_
5Vt Aug
35%.. ?■' ,35%-;
13.^. a7;i 12 v4 7 713*;,
j
13'1" 1
16 .-.,■
16.1, ',, ■7 *16
V 16
-
.—.
_ _
Lane/
4,800
c
16
311/8
■!•'
»
"34 %r
*12%
-16%
asked
20%
'*20
•"
A.: 34 % ■
»;.•« 13%
29 Va
,
179 Va
pfeferred
1,400
24
*13%,<
*
'87
179%- r*175%
20%
*20
r] '25Va
>
*176Va
,
26% V 7" 800
*4'27
86%
86 Va
.
5ft
.
30%
35-
Co.,"St. LoulsA.AA——100
A. 1.
—t.AAf
100
Lambert/ Co.' •< The) AA AA—1
A
No par
7V?460
»/aiwf 1,600
%f A V-200
rn%
;o-- 24 '
A *113
13%
5%.,, '*;•! 5%
Laclede^-Gas Lt.
Va
?25%
■w
'«*■
v
A 23% ,;• 8/23%:
29Va r%
.%
.5%. 7^;
i* 85%
.
14
'41V8-
•
*176 Va
31%
Bid
"
87%
*25'/8
33/8
*52 %
,
88
178 Va
*176
23%'
30
*33%35
••>
13% ,.-••?..; 12%
12% V
...23% •A:
%%;: 5%
'
*174%
A, 13 V
*26 %
31 i
-
5%
f
i
7.24
■•:113 c.
12%
A-
!
I
;• -
:<A';A; 4% A; ••.1/5
7AilA4%;
,7.11% I "1% «i3/4
■„.A1%
23%
26%
-
;f
26%
X113.
;■
•
•-
14%
Av 12
?23V2r
f;
14%
A"'' *"
14 .;^;Ap;65Q
...4Ta
.
1%
,,V.
24
•
"
*25%
•«
115,
.,
26%
A--.
-24V8
'4%
13%
-23%
26 Va
30 V4
•
14 Va
,.12
•
,/ 26
v*ll4 %
*•."'
"
%
12%
t
25%
"i.V 24
;
.13
<
.
•12'.
25%
25
*1%
13%
23%
4%'
r
'1%
•
12%
■*
•
.
> t 24% •
'A,»n4 ;A
v
V, 42
\
II-
14%
.
'
*11%
13% ;
42
'..<
,•
42%. '•■"■•,
•
14%
•
■
i •
154
Volume
167
3981
Number
'
•
NEW/YORK/STOCK/RECORD
LOW
AND
*
•: 3#
S/W// aver
»%■ 37%'•'**■• 37% /V;/,37
// '37%:V% 36%' ■ >/37%:
109 %/•-.! • 108 % //,108%
:'<M08 v;, 109%:
A'.1 "'^45'"""
lipif'Jfc^VdBfoV•"/''45%/
e.37%'Vvi 'i<. 3T%7:^/38%*/,.// ->3a%.r "> 38% j
109'/a ;yi08v ^■H;.'i09,/2'.i.^?108 :'?5>M09Y2
/-*t43% ■-
/
37 %
♦.108
/ *103
A/,'
Lowest
$
Shares
'
Loews*
13,100
Cement
1,300
V
Lone
Long-Bell Lumber A__^>i.^
Loose-Wiles
900
Lorillard
4^ao
10
i
1%
>.
>15%
Co.i.ii-i4r--'---
800
Louisville
Jun
'May
/ .4% Apr
•13% Juu
Sep
18%'Jau
-'19% Jan
May -14
37% Mar
/May
29
2
109%
Apr
46%
Jau
17% Dec
2
162
Jan
17
Nashville
&
17%
May
97
3% Jan
12
Mar
.3
22
Hep
Pel)
18
73%
Jly
22
Jan
21
-Jan
21
150/Jun
A_-.^.
20%
■
CO
Elec.
&
Gas
12
Hep
Highest
$ per share $ per share
'
Jly
Jly
45 va
>13%. Jan 30
Biscuit——;-„v.
IP.)
Louisville
38%
.'
Lowest/
per, share
110
4
Apr 21
j
2 "3. Apr
*:!
prefen-ed-v-L—
9ou
.inn
35
Corp.-__
$
•
May 22
,.
105
preferred_____»;
Star
1,300
Highest 1
share
per
28
Jnc.
$6.50
100
.
x43.Mr V?-A.U3A-:L- :>t'43 Mr',
Year 1940
Basis of 100-Share Lot3
the Week
per shaw- .ft?//|$: per-share
$ per share
Vw 8 per'share
-per share
On
EXCHANGE
Sept.ill^-t /-t/.V. Sept.12-
•/Sept. 10
Sept. 9- i- !
Sept. 8 .f
Range for Previous
Range Since Jan. 1
STOCKS
NEW YORK STOCK
for
Sales
Wednesday/'c*: rvf.^f^iirsilay'11
*J
Tuesday
Sept. 6•:/
SALE PRICES
HIGH
138%
25 Vb
Apr
May
163%
Dee
15'A May.
21%
Jail
38
*"■
65
Nov
35
Jan
May
M
,lacAndrews
U M15% Stf ■ '28.%/..: «,« «26 %~^'"*28
s3.."28%V
•Vf**l.J5 '35. &
•■ i-?R">;3a'%v ^31W7
/3L/;
:•■ :. 30%
*28 >4
V-ViB%*-;:■ V /28%> *r* 28Mr /*'!. - 28 %*/''i'£' '28%fc28%.37.% jL. 28% • '•fe283if^29!tii
Ov'. ^13 %
'?;u v;V *l*'i;:«stevsM4
•!*&*# i'-ldtfrW:* A*-'#*'
28%x;c^?274tt-;^28%^^'^28^^r,y:2a%'
29>'4
:-29%*M'*/'*20Cy *Ftf29 M?VV39% /. 29% //•. *28 w>:^ -28%./..ty?27%^^28%av4>"28:jS'y^.28%
•
■
'
-«
7% •/'/
•
*7%
7% />/--V*7%
v.«•;?'15%\ :^16'.n^!
•
.
••..'•
•+.%*• :'J?.'H./W;4.%
*7% V
*7%
v.'7%
16, V.'pi,16%>..v;.
/• a.4M» :'•*:
'
'
>, i~:
'it: .^j/47 s^"l%'
y
•4.600
Gardeh
___•—JVo
1%';
100
:.
-
Midland
,y-760
Market
St.
8,900
>1.000,'
,1.300
1,100
.
.
:
-
6conv.
;
1,700
13%
13 Mb
•13%
.13%
104%
104'/4
-•
'
11
%T3%/:^13%".; ,:::'';13%;T^:yL44e:.';^':-ii44;%y :-;.-14%104% ,104%
:'•> 1037/8:-«' 103%♦ 103
104%
■-■m-','
•-•;<<
j*8'2 7 .'7:8% •.
>100
" 107% i'/ *10Or"107M4^ .M »160 n5-* > 101%*
£"*TX**>A>s\, sv-/^ •"''••' v .'.4,:y■ ■''■'' ■".
13%.
:
.
♦7%
•*•
-
"
M■' 8
.
*8%
. "*7%
*7%
*100
,
107%1
'■:
•
'•,.7^
-?-9
'^;.;
106:
XV'Ht'
9
f;;v;43r%'-'V+>M -31 %r;7'r?'31% ^
43.S
: «4% -yjt 4%«--.^
-29- ;
.23
.S2m"?;
:^'t22% ' ^'23 '•
*22
." 23% ""
'*%>33ii,'V-:^*34% ^- ^-*33- .%':34%' > '
r;r :7%C / f 7Va ?. > - -. !7% VV-17%; v%'
2(200
t' 29 i
i--"r34-is-
28 %
"22
»
.'•'2)Va
,29»/a« ;
■lf.
117Va
117%
.y.u<' /
V..'
7'f
.,
29%;
'
-v
7.'117 -^1
' 43% '
43%v<! '
1109%'
m
»
,vV
3.'.'4
3%
*3%
74%
->743%
7234
13%
133/s
13 ®/a
3,;
*%
%■
T*
if ??
16%
'42
'Ai^J %
S
'V%
9Mb
9 Ms
-
29Va
'
U:
16^4
'
-
29Ma
■
f1%,"■'< *!«*■
.'^Mb
.*16
■*
*116%
: n2o:
122
;
29%
...;
"
i 29Va
-
"
M 66/ ■
.,4l2ya::
-
#:.
>■;
:92.%.
:92%.
'
I
•
t
1 ^
*■? i '
'
1x000
1st
pref.
iVc. conv.
■
Moline
Minm
*
900
Jun
40%
Jan
21
-
Jill!
33%'Apr
160
173% Dee
Feb
Hep
11
6
Feb
15
■
13% Dee
Nov
j
Jun
May
2'A
May
4 '/a
Feb
May
30%
Apr
20
8
53 Va
90% Jun
lOVa
105
Mar
16%
17%
Apt*
May
29
5
Jun
9
'/ 26
Jun
18
/
V May V 1114} Dec
17vb
11
f
Jan
May
93
Hep
Jail
May
-10
30
Jly
37
3
19
Apr
Apr
Va
47% 'Jan
IOVb Jly
104 %
Sep
8
Sep
5
May
9%
109%
Jail
90
May
108%
Dee
May
14%
May
Jan
'
7
4 65 :
9%
May 21-
,
470%
19
May
8
4 3%
Jly
7%
9
15
Feb
85
May
53% Feb
82
Mi|y
24 Va
May
34%
2Va
May
6%
11%
May
64
71 '
Aug 22
33%
Jan
,
10
"
15
Feb
Jly
82
Mar
;
27%, May '29
5% Jly
21%;' Feb 15
29 V*
14 > Feb 14
27%' May 23
;
30% Apr
10
37 "Jan
24
May
6vb
17%
105%
107
1
6
14
79%
Jly
9%: Feb
•
3
14%
":
2y
3/a Juu '
'
May
54
"Apr
Jun
110
Jun
Jail
1
4
;3%
15
17%
Feb
2 Vb
28
; Jly
• 2
1 v2: Jan
:13%
•
May
Aug :4
V
10(:
26
124%
4%
Apr
May
64 %
Jlte
1%
,,11% Nov
1%
>
Dec
9 Va
Aug :4
Dee
May
•
7vb. May
A Dec
/
16
: 2
Aug
.
May
.Dee
;
"95
Feb
t
Apr
1738
45
33%
.
Jan
4 V*
56
pa,-.
pa,-
Jan
110
4
Jun
12%
May
103
2% Jim
'
x38% Dee
May
23'/2
Jan
'
45V2
37%* Jun- '4
>
•
125
"May
IP/2
Jly
38%, Jan
Apr 21
.lafi
Feb
28 Va
6'a May
9% Jan
21
6
Apr
Uljvr
Sep
Mar
'■26
Aug
;'/26%r-Augl8 ■■•:■
._—K:
4—No
9 Vb
19
Jly
'13
:
•
^
101% Apr 30
Regu.._i,_'-:-—,___No pai
series B
x_lOt
Mo.-Kan.-Texas. .R.R._4_
Apr
Va May
5% Oct
36%
'•
14
111 /« Jan
25 Va ,Ian
■
10
Sep
Feb
■-
4—_—__4__—
Jan
28
103%
J
—
2%
-.'
Feb 20
7%
CoNo pai
x
'9
'Aug
7
56V2 Jly 28
•-
31
51»
Power Impt;
13
176
13
Va- Aug 20
2
x.l
Corpi.::
Jun
45/- Apr 23
103°/a
100
preferred—_x_i_:_'J_____L_lVo
$6.50
4,200 Mission
'
92%
123->
Monsanto
1*500
.
T
.'
6(>
,
Chemical Co;__
$4.50 preierred;.-^.--:-^."-.—:.—No
Preferred series. B—/4»;-/____/4j_No
$4 pref. ser, Ci
_'___4No
CO(——xx/——:x--'No
&t
29^2* »■
U
21%
2lM«
A;y
12%
,
pa
£
:
War
May
Jan
4% 'Jan
19%
■.,. -t
Jan
-
,-
pa.;
/
'"
-V'
'*1
" -
123
6
112
119
110
May
119"
..j.-
..
30
122
56
45
Juu
30%
Feb
16' '
Apr
30%
12
8 Vs Aiay
12
17%
Jail
18%: May
6
24%
aaii
15
18®/b
Apr
26%
Jilil
'
2%
4% Jly
!
46
Feu
74
19
May
2
Apr
73 k
8%
Feb
11
51 % Jan
27
;
41
Mar
Mar
1
lllVa Dee
8% Nov
53
Jun
•?
Nov
15%
83
Muy
97 Vb May
• '4
May
19
9%4an
4%' Apr 23
J. 43V* Jly
• 3
56 Va
May
56
Hep
112
4
5%Z Nov
May
May
20'
Jly
<
13% '-Aug
/
1*
109% Jun 25
Feb
May
'15
2%, May
,
May
12
9%
/ 61%
Jail
May
43% Jail
/■I
-
33%
21 Va
6
4
:
/./let
23
Jun
Jan
/■: 14%. Sep
Jly
Aug : i.
-Jail
6
(
.
May*29
113% May
"31%/May
8
>
May
.
1/
-Jiy
38
.16%
Nov
Aug 19
.
39%: Jan
23
■
»/
6
'
•
1 m&wMtos*. iu 12 Ms
•
'
"■'.; 31 Vz Apr
x79
138 Vb" Aug
21
Juh
108%
02% Aug 27
14
Mai
*115
pa,
112
pa;
1,500 'Motor'Products, Corp..—_j____l4_.N0 pa
,•
{
v;vi<200 ■Motor. '/Wheel Corp.—
Mueller Bras?: Coj—
1.50C
—
I
400
Mullin? Mfg. Co; class 'JB/—-—4 _ 4 /_ _
V
so: y$7 preferrecl.:-a—
_l__^No pa,
400
Munsingwear, Inc.-'
^-No pai;
1,700 •Murphy Co; /G. >C,y>_—:u_jNo pa,"
-5Vo
preferred—1—
10(;
1%
8300: Murray C or p.; of: Am erica _L_ i : j_
,100
Myers <F. A E.K Bro-,
<
t_jNo pa.:
,422 Mi; >^22%
1; Feb
77
•
..No pa.
Ward & Co., Inc.-
Montg,
11
Morrjs & Es$exu_x5(;
•*
?'
Apr
21%
.May 28- >28% Man
5 P.- 31 .«■ Sep
1
■,-
'
*
14%
May 20
,
'
May
.3% May
2% May
'
5 Jun >5
96
Aug 25/ 107
14V2 May
•>11%. Hep 42
6
16.
12% May 26
Aug 18
—(.__.No pa\
pref._^:—"—lOi;
Minn-Honeywell
<20
•
100
'?•
; -»3M« y' -' 4'v<>,=f,'if 7 t^3»fe4fctviit!?3 Ma
*
65%
>- 6ft%::.-^.j 163%
,;*63%
j.
,64-.Ma 77 65'/a-.,
:'.12VaM ^'125%'.^ "
v 12Mb
727b
-727/B
V
*32%
^72%a;
B_ ;■ ';*%,»1 io.Ma«<>.-"l—..i-::,*uo»%
*110%
6 V2
t»%.i6%::^6Ma
: *42 Va
I?437/b.vi&M'.i' *42Ma^' 43M« -,v *42%
43% .; >,:•. *42:!4
'.,:4iv'*l2
May
-
IVoi preferred series A——_-4——1,100
•
^
:
.400' Mohawk '.Carpet Mills.-
9-Mb 'M 1,9%:--^
.4'
*37/s
4
•4
*64%
j
,
.
A12%
6 %
Co.i_J__^x--_j.u_:..:__-J;
.
29%
47%-'Apr
: 12%
1st pref
vlorretl; (J.)
*43
•
16%
Juh
May
%
'•
*7
Midland Steel/Prod.
'-mx36%^^&%^:'i35%ah. "35% j, -1^200
: 35%.-:
May
11 Va
•
'
.
,
.7120*>, 120» ,-f; ,,*l20r 4
.,
8%
26%
16%
Mestai Machine Co.:
1
-35M'B
29Va V
..-9%'^7
"
1;300
*lll3/4
.':Ms4lMa^MV-21%^^^'2t%^
G5
t-
.
8
Sep ,'9
No. pa;
;x—
(The).
8Vol cUm.
Jan
Jan
420 / Aug 26
Miami Copper—
Mid-Continent
Petroleum.;^
(110
.
.*14%
Atj'AB
65.
.
16Va:
■
118%
v
i22i,,
^.9M4.;"-.
^oo-
Mi i
' 2%
:
16%
%' '«rV'f
^2-Mb:
• i'-2%
r
92% ,V 92Ma
.92%,v 92M6
■
*11%
...
-V 4
,'" 'v;.:;-:r
92%,'.
*91%
118%
r
3(400;
Mar
17%
Feb 14
,
171 v
u-___
Co
Merch. & M'n Trans.
Apr
7%
11%
>
Corp.i^_:_:_:___'___vi._:_'__No- pai
$6 preferred series A_——Z.u.Wo pa,'
>
$5.5,0 pref, ser. B w.w.ii_:i_:___No pa,
Melville Shoe Corp._:/::/ju:—
Co.
4%
16%
",31%1 Sep'> 9
12 v* Jan
6
y-
•
5 Met conv.
4
5
Mead.
Mengel
Aug
May
/ 24 Va Alay
preferred-_>__lOtj
conv.
1 Va
17
.
.
16%.
/ 6%
Mar
Aug
Co;u__u&_w/_
Stores
McLellaa
38
14
;119
Mines.:...
&j Robbins, ■ Inc
—
preierTed •
-
May
Jan
pai
N0
McKesson
5'/4 ,%■
2iVa
5V<
.
•:
% X'
3M»-
fwil
•16%
92%:
.
4
.
2Mi
•
:;,*i3d
.300
1.500
'.'^76 iMC:
133/i
r- 13%'j T3M/»;;:'.
;'l3%AV n3»/4
13 Ma
.
■
^
^
71
V
i.^.*H6%
29% 11
' :^
M is.
*3%
*69
,
=•
21
21v.'
,
.
500
.
v.14%
14%
.r;-i
M
29%
'
Mb
23/4
16MB
91%
.
7»%
__
Porcupine
Mclntyre
;530
> loo-
113V4
j *111%'
13Va
35Va- & 35Mb^ ^t#35%-A y36%yM
*42% iff 44Ma ;MM"r"43 '
44% ;."v
A;>
ii.
•"•44%
4
-
w-121u
*111%
,.
^,35%^:..
& 353B>
■
*120
:
'v
«109 Va
'
■'■.
500
■
>'*33%-
33%;Mt:.x33%'
:;.*7'Ve/ : 3,7%
34
.
•
,122 , ;y
;/113 %
*11.1%
i
1.9Q0
T*, 34%'
21%: T". S%7'
16
,«
-:I6%:-M -vi8%»i5?it''i«%^ie%~
29Ma
•:' 29Va M-M?29%.-,:>,.;29Mb •'■ y,<.;?28%3' i;29 x
1163/4 -y* 116%
112 ■•..' $ llf> :-r,^Mni6% f:" -l 17 V« VV
43
43
• 43,
43%
>43Ma3^'-'43 % M
3 Mb
3 Mb a
71% .71%
13® a
13%
MM-
*9034
91%
*11634.;*■ 118%
>ii6.%'.wai8%,;^*120
%
1634
.
>:•
'
43 %■%-■■ 43V4--.1.
109:%
:
2MB
v.
33 V»
'
•
L
30
200
.
>
<
.
..
.7%
" t, *
,
^1^;-
V
'
*2%
.;
-
16M4 :;'v*
; '.7.M'--':;,... yi :%'
91
"'
M8
.'•
234
,<;■■ 2m4
If *16%
.
*33 "4
-
7%
^..4* ."•«,• v*.
•
-
•*22
'
,>'-74%
laMi
"?
3 Mb
^*U>r
.,'•
-
*116%
« •
r -*43 -'»• •--43V4
«1#9%--- S
.
16%
'
*28%
■:
A%"^>4f:vr 4%
28
x27% Y ^ 28
29%.
• •' 28%■
28% j
281' " '
"
23 ;
r- 21 Mb
^ .22'-'MM'-, >$'421'%. *t ■ "A'J 22 Ma
22'
4 M4
7V4-:
16
'10%
29 Va.
29 Va
116% ' 116% %f
33%
i
:
16%
31Mb M
f"'' /:?:
4Mb
4%:>*
■
:
,300:
'
.*8Mi-r
-
10.
f
•:% :s8%^^;9%;
78 M4
-v77%'>:^i?;»77% :;-% -79 VI'
73
:• 70
>70vr ^ 7 •5.70, •, O-. ? 70 • . •
32I/4:../ %7'32'i'^ ,^32^^«.i:34%^ 32 '.. '
8%
*
>'.^t *70:
■,
32 %
.
16%
73 r
-
32;'.
.'•':^S,J- 4%
;*'/ 23 :
83/4
.
v80iv'.r.7: *78%
*7C341
V'
16%
7
9i- 'r.i
•
31 %'.
••
r-
?V.r<1v •^w'hv"
••i'.M73^%. ;\»70
^7' *>io'' "7.' ^'^73 -;'"7r/'i"-*70
,
7%
.
...
1077#'.'• -;
*834
^
77/b^
•
4
f500
300
1
'
y*100
t.
Storesu__,:_._:__-__;_y::it.
Pub.
Jly
4Ve Jly 28
7% Aug 18
Dec
13
par
>___11
preferred-_^__i__/__x_—10(
McGraw-Hill
Jan
May 20
7 '/a
xui.No pai.'
Corp.u
McGraw,t Elec.
12%
1%
23\«
;>v 7
McCall. Corppa)
,
■"
13 Va
_
Alkali Works.x.
Stores
Jun
% Jail 14
,
.: ;
Co._u>_'_—_No pah•
$3 ,preferred_u_x__.___»x—'-u__jiNb pa,
$6 .1st cum, pref.__
i_._x___.No pai
McCrory
'8%
13%: Jim
r.
pa)
Maytag.
■
Apr
6
May
Hep' 10
'r
preferijed^-xx'-w^ix^^wwi^luxjoi.
7%'
.
31
"^lb'A
prior pref..._______ 100
& .Co._c_i?uu—_JVo
May .Department
May
31%
Jun
Cor p. _y _ __—_ __il.
Masonite-
Mathieson
/■ 20%
Aug
3
>
Sep
May
Apr ,17
12®/b
;
Martin-Parry,. Corp._i__ui.L^j._^__lVo
•?'•;/ 10
;"56% >>
'•
Martjh<, lOleqn,.
3,000
9
Apr,
5% Jan
/
pai
v-ii-25;
6%
»
136 Va
17
28
14%
31
17
Feb
Corp.
Ry.
Field
Marshall
May 264
.
,
23%
•
Oil Exploration_
Maracaibo
vSeMr^.'^^Se «%«- <v 56: ^e^lSS-lfe
>C
;800
J.'' V
:
«!2%
2%^ -U"*-2%-,2%vii.^"2%K
l20C
V *21 %•
\;22%.'; ;<■ ,21%
*'••:• >21%'■ ".22%" -" ^*22^
, >-22%-» J^'22%- y; .22%^ "-122% 'K .23. . i 50
<^V;^>96 ? '-<96 • ' j. -96- i.V>96-V.: V- '.^-♦95 ' •, 9d! .
*95»-98 "»»..• »95
.S6v v*. ^195»^ ": f96 - :
1(500
V^.,V'^.^ll%v>;?Kll%;'^i;' v 12A ' -»»'''•12"'V!;"<ii4*'.4'"12j< «v 12%Vv'';'^;. 12
12'^ij-'<.-..y 1:1%.&^:U% *y;>^:'rix%:^,<. 12'-11'r: ;•?: 900
,v.A"^*i5S'8-...v!"i5J'4■-, t„. 15%.' \r, i5%>. :■ i'1' .: 15%
.4 15% ^-liilSM/V^. i&Vb "*•#*';.j5%jis%i' -Vj ,15% .
JA i'
>* •>,
107va ■' •109%
• ' • * 107%
-"109%
*lo?^?--.*108 % •' * > loavs .i - 108%
,<'108y2^' ''.<l107% --10c)% ■
2,600
'-.'t-*'^;*18%"^ -18% t&i-i 18%'•.•;^18'3'«^n'w»i'. 18'->:«s
18Vav'> :v 16Mb ^. v17% ' - ^:;it7.%:::^'ll7^'rty7a:u7%.:.i;;t.:l8'c >;'
j-i.
*<■.
9
& 9
9
••^■r^-9%;'■■ '• V ' 800
'•
No
Shirt^t
Marine
21.100
11
25% May
128
:
33% Jail" 10
28% Sep
8
f^v'lva/1'co.; 4
Br0Sv__
Manhattan
22%
pa);
—y-:__i_2:._i(.
Copper^-x^^i_j„.
Manatl JS-.tgar
Co.u_.w_.
4.900
*£ <;''%«:•'i\4%-.-
/«•-. jf '9J78
p-A-f is j' 5S % -■•«: --55%' V
Square
15 -438
May
,
23%'Apr 21
po);
Mandel
,>300
•*v«L»3O%'<V^O%t»>'^'-»f3O%u-lk:.3J'f«V-,'sr^'i3O%r;'..-.'-3OM4vi:4:^3O%;^'3Q?47rfj!.4i?;m%"-e;^30y» "••■'
'-''30%
—w-__Nd
Magma
•.30%-",.:-r31%-^£,', ^ao.^.',•??,••'..;30%H=
-
Co.? Inc.i..
tR.) H.)
Macy
1"/V 31%
May
,
133 :
pait
,'.,% 100
17%'.*^17%j5i:^VVU7y«i.''• 17%v,r-'-A; 17 ;i->*1T%Kfyiim.1 ^.-17%?
-•••'■4^30.%.^^.3}-% »t
;%3l% l:.
- -7%>V7%Vv.V>'h7%;*^
^s^ai-.|9tt •«■ 17%i&4?,»'T7%',W;iT%U
.No
Madison
.
>25
i_ic
3—100
prererred-_»_iii_i_i-
.,.400
.7%-^'^.7-%-.7;^&?%•«7%'."*^-,^8.i,'V>
7%vi
'7% M'h- ••*<;.?%.•
3,,700
'U# 1%\*3:^ W'".7% 'I
s^'- lQ'Al •'
7%
16 Va.-// 16% ,v*>^15%
/4%"V/ %;.- 4Vs/'"/ „• /-4 % ^'5#V":" 4%/''
.•
•*•■■.* ;.vvf'%77# >
1
■'6%
Mack: Trucks,: Inc._ii:__i_
//«
■
Porbesxii--
&
■'
Apr
73/b
Feb
*
N
<
,4mB
-.-
('4MB'
-^-4%
,:*JU%.:*'V,22%
*21
«
^
4%-r'
-
«
n
,22t
-
4
#
,,
s
19
^ -19% \^ui$Wsh
:>io:
21
20 Mi
5.2.*%%^',•;
„
Mi'
S .140
'
2,200;
19 Mb
.
*5%
5 TB
"
800
:•
4':m-5%~:V;•
""7%
.7 Ma
7fVa
6,800
,:'j!4Mi
-4m2;
,t4%^'4
*f%
\j
900
NashrKelvlnaton Corp.4_vi—
preferred__Ji_1.4_.4_44_''___lli;
Nat. Aviation Corp.—4—"
4——___L
National) Biscuit Co/:44jj_/___j:4:_:___1((
6%
;)
*'1
17
•:
.
■Vr,
,*10% «;^:'aoM4
:-C' 15 ••:•: • ii5 •
'
'>.
'f")
■
■*■'}&■ 19 %•':'■•' •*•' 9 Mir V&v
•« .^.'« • 24 Mh i
r;,V:';/>t/cVv19% •■' 19 Ma
•
/•
.'..
v, ■ 'V
77
/• *74M2
'*10%
*79
•.
.
17
17
.
*79 a^ ,.81
^
./ /;f;l'7 %./: *;i'
/'- ;.y OMb 4; ;/■?:• 6%-;;.v /.i :'65/bv>, 6Mk
81
,
,
6 Mi
6?/B;.:('SB:.'v'i'1'85/8'
^i3%:i^i3%:/;:/'::i3=,',-;
13Mil,
lOMa^r
.
,77b /:/• 7%
;.-'10%V
,
10% > :io% /,
'ioM2 .i
/ ISM, /.y V-15M/8 & ,r:cl5 ^ '•
•
'
-^8|r^'>;:7:%/,
^7%,
9% .',
J. //s-Mb
*y«'.v -i
•,»••:■* ryViafcfc* >-
Wi;.
*'i; r. ■ •:v- '-W
•'.'.-•r.Ti'.f..;,
■
Products—t:i«-i4-i___No' pa,
'Dept. St»x-eS-__:_i.-:_:_--i.—:No pai;
Nat.
600
..
6 Vo-
-
Nat; Distillers Prod.——_.:_:.No pa;
3,400
Nat.
Stamping--^—__i.__.No
Gypsum: Co.?
1—\
Nat.
100
■ •■•?" -
18Mb".'i'-t'X 18 Ma. i.F
18%/.;
18M4
•
::^jl8%fe'lRMk
National. Lead, Co.
6 Vo
Nat.
Mall
&
National' Oil
St'l
Rational Steel
6VJ
:f;..71-Mb
v
*39 Vb :
,
'
-:-"28M'b:
v
/lf''*l'0% *
•-
1"
r
■
•
16 .r,
.,12%:;
.
'
Ma
••;
V "42'3/i
Y.17%
;'j
*l7Mg
'
-r
^15
•:.
V>10MB
-/■> 25:%
4
7"
15%
*103 Ma
115 Ma
*110
117%-.v.
.
.
f
;..r
,u
J.T5Mi-
!30
112|-
®.' ifiv.
16%
.>11 fi»A
V- 16Mi
/ H5Va
.*110 :•«• T17M4
*110
117Mv:
'
^
,
• |
• 1 1
1
f-
/;/:/ ii&*':ahd asked''prices;-
5 %•
.
i
,
M
;
■
-■•
- •
'
;v--
'
^
on
f■•%7.%MM'.f
^6%,, |C,6.M47"<«Y
.
-
.
15%-(^//il5,%^4^4^il5%V'Sf-^
'r-113
*116 l/v-HJ-Vi
115Va •'■:-*110
117%"
*110
- ■ ■■ ~ 1
nol'saie?
-
I6V4
Apr
176 5Dee
12%
Dee
Nov
-
24%:, Jan
Jun
86
6
f-19 / i Apr
499% Apr
V
Oet
29%, Jan
9%, May
"l6%%uu
15%
3)
6
15
2
/ May
117/b
«
Juii
1.3% Mar
18%-Apr
73b
Nov
7%
Oct
17 4
ouii
26>8
Apr
7 %
Jun
la vu
5%
May
12%
Juu
Juii
96
Jan*
3
I
Sup
f
10 Vb
Sep
c2
24%
Sep,
20% 'Hep
,Jun
30
Apr
21
8%
Jan
93%
tun
May
5%' ftiay
ii
13
Sep 12
75
10
J,
this
»»
;
Wy.
I
-t
■ ■
.
T« '■■ "!'
N.
26,400
N.
176 /
66
Jan
prcferre)i:'jv.:::j/x::/:-106
Co.____j__:___i__:No
49
;
•
.
•"•41
500
NT. "Y.
1,400
-
New
8
1,500
••>
8V0
;- n
i___-No
Jly
Amy
8 %
Jau
May
73%
Jan
974
Jan
6
48
-"
31
,
4%. Amy
•/ May
30
Hep 1 8
■■.4' 8
26% Amy
75% -Sep -i 8
34
68 '
5
\i .Feb ,;6
10%:. Sep
Apr 30
9 vu
19
17
Apr
17
'"r.
48
Nov
).
Aug
49 Va
Nov
3%
Jan
8%
Apr
7% May
10%
Apr
Del
10%
Jiiii
X Amy
2p7b
Mar
.'..I- >'•{'
*
9
8%
18
/:
Jly
143b. may
14
45%
Jan
36
May-
53 Va
Jan
luo
38
x
Apr
28
106
>
Jun
12
110
31 Va'1 Apr
24
'•
iy
i Feb
15 Va' Aug
Apr
Jan
'
30%
Dee
14 %
Fen
23%
15 V*
Jan
Aug
.2
lio %
Dee
May
50 '
J;tn
9%
10
1«%
273i
Nov
30%
Jau
Nov
105%
Jly
45
/,.,
May
May
21V4
Jan
Aiay.
39
Juii
33 %; Mar
■ " '.y i. "Ti'iv
,
'
(u •*
Dee
«
V"
Jan
:
6
20%
May
l..|l
i
t
3V4
May
4%
15
;
18% Jan
8
J
Vb. Apr
Jap
112
115
, j
•
16%
4
8%
*
"
24 %
Jun -18
Mar
•'•
4.1 %
-23 :
Apr 12
8
.
14
AO
*»
,
109
11 »n»i|iiny H;i 'H" ■ ,pi)n
110
-»Apr
-
"t-.
•
41%; Apr 22
11 %f Feb 19
pais
Jiy
6% May.
_•
Jan
116 t-
8
Juii
20%
31% Jan
11% Aug
27%
20%- Feb
106 Vs. Mar
f t 10
j
.
.5%- Apr
r
*
'25
'UilPn I" W ■' WU|H'y
Jan
Sep
53b.
91
Co.___J__L____10C
par
yuBO«iiii[ii
27"
38%
Jiy
,
preferred/--^^.:://:—u_/.:No
New stock;/: r C._i -Lie.
May
Dec
72
10%" non-cum.'pref.__Z~~__V___50
!
"■ i"(HHjinww»»44»"Hi|iiiil'»li^" Jif |ii :"■ nylWiiiili" ii"B»iHiiiiyi—Bi|
Jail
7%
Dee
13%
1/2874
11
■
15%.Jly
/ .22%' Apr 28
par
Harlem
lu3 %
68%
10
Feb
176 //-Dec
Jun
(
i__>—_i__.No
&
'
'
Apr 22
;
May
i
14%
8
:75/s. Mar 20
.3
(Feb
:
f 24 t/Jly
33 % • Hep
Feb "14
•
'
xi 60
*132
70 Vb 'Fell;
R.R. Co,:_lu.x50
Y.
6
22% Apr
-2
15
Hep u i:
v!69Vaf Jiy; 25
Corp./_L_____':,vNo. pn<
Dock_-_
(-Feb
9
43
Central—
Omnibus
Ct
York
3
;V
pref.L_
Louis
Juu.
>
-43
;
Brake_4__—'-—j.—L-No pan
& St.
21
4%. Apr 23
8% Feb 19
r:,.r
par-
pref. series A_:u
Mining Corp
York
Apr
May
Jan
'Jail
154
9
4%; Sep
:
v.
Y{ Chic.
'ZMaif
16®/b
6V#-preferred.- series
N.
delivery.
19 %
168%- May 29
Bros./ InC—J
Y, Air:
New
1;600
3.800
115®%
}10 ^' *^.1
lTO 7i!//H7 %
V 14%; A»r 22
■142
Coi'P.ijii^:-—/___:25
Newport Industries—
Newport- NewS Ship & ,:Dry Do0k—_•__—3;
$5 cbnv. preferred__l—:___-_,__:_No par
Hi ,ISV2'
..,15 Ma.
■
V15%"*..:
*110
10
8
x;J26;,/Feb-49/;
& Light._:u—___i._No; pah
Newmont
*%. I6M4
WrJu'ivM
•'■ •
.42%/-,%'-L42- f 42M« '• >
:-41% .%:', 42-.-/\.1*> 41%,J^^
fiiV4^xi7%'"
♦ -l'?%.;.">t.l7%
■15 Ma
14
5%
Sell
10 *'!) Sep
Dee
16'A
15
/11
Jail
xl5V» Sep
Apr 26
;
Dec
8%
;
: 4un
155
Feb 24
,,
Jun
;9% Apr 28
7 V2, Feb
«■, 17
pak
dewberry-Co. (j. J/)_—v_s.
••-•
■
f',8/y i.^% "7M/a >/t8(.c>6M'8>-'-.Vv7Mb
ll5Mav;.j.. .,*110%
<
-
.
Cast-Co/___:_:_No
4%.%''Qonv. -serial
■■
■—
-;:.*36%>: /•38y4-M/^:37?^^38-f^*J;436if'^-'J37 ./ " i:
*»"'«•
•'>*
t
12 Mi
12% v■xv:i2«/4"v nw&J&iteWw ■ .12 % "■
38%'
ff.'l-')
12% "•*. 12%
"■iM'h 1A,-;
'16 M*
^.^_43
■
»v
16)
?.yiev*v- f.t i6%!
J; 43 "
r' '42% V%.43%: /,
■/. 1-7%:■• ' r? 17,%v>Zl7?<8 ;•':)
*l03Va
¥«•'•/"-pi:
42.
42- w;
4i
106Mi
* 107 «•>
* lOOMi a c 110
•
>•>
29-1/4.71.a! 30*3
29%"7-*%?.2$ V4 *:•.• •
29f/a" '
'■*'•: 10Mi-r- -;iO%- vA'40%
b
%
'•'..
25 % -j- A-Y25 % ■'/•* 25Ma'^>.:1 '125 % #ift.r26% ■ ;•
-25 '■ <r
«• * 109-Mb v
112
X*&\' r* j ,112 .i ,fy.U2' 4* "AJ112. S ;
25%
%
23^4
Jly
9
,
;'2
14% .Jly
6
Nelii' Corp
29%.,.."
10'/a
'•',•
...
/ *106 Mi l.v 110
>
,c
'•>
38%
=
•"''■
4
M 112'
; ws; 39 ;•
^'r ■ : 1 1%^";
12 M i :% •. 12 Ma '
*16
-16
3 43
/-.•42%'
■■
v:
■
*29%
•Y- ' 39
39
"38M4"
■'
•;
233i
f 10% SV
42!.
1101
.
v.,
/
*106 Mi
:
717 a
•
*41-.
■
.f-'-m %*W 11'1 %-:3s^111 % rf
••.'»'.'12'%
/
40 Mi ■*•'
■2574/
-25%
*103: --
'
>110
>':■-■ 106 V4-
:
i*-70'./
.,;
13
9
May 21
15
preferred_J:jjC._T-i,"j4-—4./10«.
prior
Ncisner
'.;•
%$*:' 71 Mi 1
•/.V-70%M>>'»'70%%* ^685%'^ /
-
*k*70 ..•'•
Y-
%*15':/y?5^/l56X >15%
5
15
,,
Jail
1
Aug
(
4%.. Feb
Natonias. Co.ij/,/——i
i'110,Ma'*> >.10 Mi /.r£'M;/^x9'.^ri''"r/9
".cVlfi
17,5Va
9
18% Mail '»■*#■
27
/«■ 12%; Jun
_
:x_____lC
pi-eferred-ij-^L-jj-iu—.—~:u4G
National. Tea;
15f
.'hep
22 % Jan
Jan
5%
-
•:
.(JUU
7 Va
4
/ Jail
11 !■
6%.- He])
8
;11 % May 20
%
8% Apr ~ 1
/__•— __-j__i.___.-_ 10
Supply -1The). Pa.
5%.% rprior.
■
_
Products
National; Power
$2 ; conv.
Mi/
9 >'
17 V2. Jan
1
_,_1___10(.
preferred B-x--j-/_l_>_/_-/l___10c
National
15
;7% - JaU
4
88'A',Ian
pleferredVA--—
7Vol
-
W4.4£*"W0
"474%-:/U74
*134-,.
;<•!'»•, " AH.'.'I
"rf ij-1 i
14Mi* 7 ;'<14M'8
rV^v'.TS.K* ;,
10
preferred_:__:—../.No pat
$4.56 conv.
•-
13Va
*78% Hep '
b 12
pa.
It
2
v;.
rl?- '■lik55 f'VA»* '?
c
&
Enam.
i
>
>14%
prefersed.i.L:_:u__ J___:j_::—-wjuK; v/
9^00
74 Of
&
pa.
Dairy
Nat.
3;iot.
24'%:.'i^i24%'*^-;>7 24%, y 24Mi' < Ms 24%>;,y .24% %,.y.l24 %^ /24M8'
20.
:' 20% ./: '1 20%'- M.i 20Mi /■':/•' 20%?,".>..20'Ma ^./'|29%Vl7.^20% •'
.6%
' >■' •:"» 6 Vb: 'V Mir-eMi'-^' V- ■ /.-amb:' ' 6 Mi ".';
6 Mb
6Mb '
•
6 Vb
6Mi
6%
.^»74%l/:'''76>-:"-;d j75/v-> % 75 : '.
76
*74 Va- / 76
*74%IT*.?*- ■■'*■ 76
C
vvlili.ii %«•
*.•'.'•'Jl.•-TltWl7
.... .#<'
:..'
r > sr':v ,4!y'l'8%-"'>>.18%^v^,-'3i8%- »-4ftl8%:»«,.4^*48%^ V 19%f*.
rjr#-:'x;;.--''' :•'/,» 174175 "'• B'A* 174 SyJf^l75^'^^*lM*^'%I74%f:»«,
"W «• ^»•»• M *145' .'M- •{•'146 Ma"'; 'f?
Ir*:--""-V.." 21 %" 5'v *21%
:tt y ?4v; ^.*3 2 %-;t;/' M 33
-,f»
.;• ^*r,;iy'*4Vi "4r's
Corp.-'——4__.N0
Can Corpii___i:____4—-'--xw-lit
Nat. Cash Register—.:.:^——:-Nor pa.
National Cylinder Gas Co.-jI
...3
8,300
s'/e.-
•
•
-7%
r,
2^700
Share
&
Bond
.
Feb 17
160%, May
•
National
Sep
Jail
15Vb> May 26
.
I'/oi
Nat.
3 300
'»bA4Ta
:/ 15 Mb
---
2,000
/(ifl%>i/;40%-//>;4iOfe%/^;;i'iOMi: ,
^ p 1-5 »/a /
£. 7%/::M:a7^fc s:dM7%./&/•$%•
*40% :
,
■
237/B'</24%/;, :-)
•"m'a.:" -20.% ; : '/
t
.'.'''•T''>:*6M'i'.;i f:*''M'6'Ma:
/_
:.
>v
M-:>M5%fyr
*9Ma
.
w
:v».:> ''24
<
M15'
<.-.77/b
,
6-Mi
■;1«3W
*****
17/
6%
.17
•
8Mb
13M/«
13% My. 13%
-
•i'
.■
*16 Mi
■
-li *iov^/-178%
11}
11%"
*w%
-11%
7.i.:.v^' 7.;
•.'• '■
:169-;,V:M169 ,:<.4/164:.4^
;;^ip5%r,5 * -200
11
t-p4o%^^o.va.^ii®%% :u
- IOO
.170% f:;*166
*166 M
:..4*io%
prel'erred__>-__4—__--_4-___-:i_„10(j
Nat. ,-Bcmd, it ,-Invest; Co.L
x_x__rNo- pa,
5 % prbf. series-A. _j—'
4
3—IOt
23%
23%
7 %» Apr 21
■
-
*
Apr
4% Jun '30
)/•
canv.
3% May
28
Jly
3
18
14% Jan
46
-
58'b
•»%( Anr 2*
*-
Nasliyilie Chatt. & 8t,(LOuis.u4__i_:__luo
:National:Acroe
NaV. i Automotive FibreS.V Jnc,_
r
<
'7
104
May
May-
12% Apr
115% Akr
-Feb
24
110
Anr
.117% Aug
T
Sep
w-r;S Called for, redemption.
V
J
THE COMMERCIAL & -FINANCIAL CHRONICLE
168
-Tuesday^ September * 16,1941 Zx-U
'i'frZ Vx?% /•&*(£
Ip11' V
^
LOW AND HIGH SALE PRICES
I
Saturday
■■■*
$ per share
*54%
V
*54%
•%
v.ik
%
-
.
'
''
ft
J*
*%
.
•%,
4,
'
*%
32%:
•34%:
*2Q3
*H4 V
\
•„
;
•..•,
V
i
33%
:24%
>
117%'
*
24%
.
204%
*200
■
13%
13%
13%
*54%
56
J
*54%
16%
'98
*97
':;''
7%
■
54%
.15%
17-.
U5 :v.',
•♦112%
11%
'11%
11%
39
*38%
39
,
;*
2%
*2
2 y4
*2 '
,
*33%
26%
ti%:
11%
8%
^
8%
11%;
54%'..
15%
.I6-:- v-
*97%
'
*112%
r;
*54 y$
•55
*97%
7
6%
.10%
3%
21%
:
5%
5%
5%
v
*72
■
\i.'
20%
:
20%
,12%
12%
/
73
•
<5
;V;> 7?
:
,38%
15%
2%
.2%
2l/a
•
•
.:'27.
-♦23%
26%
•11%
*7%
""•7%
73
74
;.5%
:
16
"
'
:
.
73
"73
>
*145
'
"7%"
'
*7%
145 i
><
,,
19%
..
V
*55
*117%
60
■
*19%
•
""7%'
7%
5;::'
*21%
^
"
"49%
.60
7
>11%
:V5% *
21% '
•
"
60;
5%
;
21%
;
10
*9%
25
> 9%
1.1
; :
9%
*9%.
24%-
21%
10%
10%
•9%
i";*9%
9%
24%
24%
5
10
'
37
18%
>> 18%
118%
*155
160%
.25
> *36%
*18%
♦117%
■:/
37
'
V
2%
*158
v1.'',
*i%'
.
31%
;
15%
15%
*102
O
•
>.
17%
1%
v; •>;
14
1%
17%
*15%
1%
*28%
19
jf
K
,29
28%
'••i
•%
v
54
V, *87'/a
88
%V
*3%
'
28y4
V
:
14%
9%
9% :
v'vi"! 54
r;' 88
9%
.
88%
3%
2%
*
2%
*49
51%
*49%
i7
*16%
*8
•'
-'88
9y»
51%
52%
32
32
'50
50%
28%
27%
9»/a
-.*8%
2
*1%
2
;
.
6%
v
6%
6%
i
30%
6%
I
.6%
30%-
47
,
•:■
>'
*45%
•46%
*45%
-
,
86
,
11%
11
11 VVv'
.^10%
*86%
87 y4
87%
♦108%
110
*7%
8
47
>
86
86
j
V
6%
27%'
,
•
*7%
■>.
30
-
87%
*87%
109%
23%
6%
6%
*i08ya
-81
*7%
•■/,
*6% >•.
-10%
*10%
88
88
v
;46
,
•:-,'
»2%.
*67%
45%
2%
■
74%
*67%
45 y4
44%
2%
2%
/.
•
*2%
•108%
8
74%
...
16%
16%
5%
5%
a:;* *5%
6
38%
*36%:
*6%
V
:
47
16%
i$,
16%
> ■' *5%
.
<
47
47
16
39
*37%
s
7%
i
■
,7%
*67ya
44%
,
/
45%
'•
&
Parki Davis
800
7
17%
5%
37%
7
7
;
*5%
*37%
6%
.
72
*70%
72
*70%
71;
11%
*11%
11%
*11%
11%
174
*163
,
*163
168%
;
5%
♦5%
7%
*60%
-
62
7%
;
/ 60%
61%
61%
14%
■'
14%
•
*163
;
,
!io%:
'
-
!89%-. -'•
2,500
30C
Patino
*1%
>;'!%
15%
15%
16
*17%
18%
*17%
18
7%
7%
12%
■
10%
10%
>
-
*13
60%
———1
Cd-—
No
27
•
iW.
10
-
V Feb
95% Feb
Apr
1% Feb
V
740
"
500
Pet
6%
700
..No
A
—
17
15% Sep
Co../.'—........../No
1,500
No
1
21
43% Mar
4
'•
;
par
74%
par
Feb 20
1% Feb
2
Corp.
,100
87.%
109
800
Amet—
-No
Corp
Philip Morria A
./•
22
Co,
•
•
.
>:•:
118|
21%
22?
..
1%
,
30
14
Feb
14
.100
;
100
90
■/// 60
•
56
par-
14
31
Jan
72% Feb
4
60%>
*32
-
yi
-/•io"/,:/ .4,300
,34%
60%
60
V
*H6
>
118%
■
,21%".
22:
300
100
3,800
21%
21%
2i%
5%
20
98 y4
97%
97%
•"•""97%
"97%
.109%
109%
♦107%
109%
108%
108%
*117
120%
♦117
120
*140
140%
*140
140%
140%
140%
*114%
115%.-.-
•114y4
115%
•114%
115%
27%
27 y4
9%
9%
104%
•93%
•27%
*27%
104%
!
>
12
.
'
104%,
*103
j
*
95
*94%
9%
9%
9%
9%
27%'
27%
,
v
*94Va
,95
119!
•118
p:
-
*101%
;X93%'
120
9%
*101%
.•-♦94/"
;
,
12%
139
*27.%
xl07%
119
y*
27
•26%^
,9%
9%
138
.103%
,
,,rxi%;
*
/
94
.12
400
i3a»/»
,
110
-
■
12
•10%
?
12
,
12
*10%-
-> i"
•*r
12
;-lt%
/•->.;
11%.
.No par
7,600
Pure
lll%'
10?%,
//94%v
12
>
(r
,i
12
8
3
Aug 19
154
167
Jun ;5'
16
S.% Apr 22
4%; Feb 14
oy. Apr 21/
9% Apr 21
>,/32%" May. 15,
,,/
,
,50>/a May- .1
115
,
Jun 14
/2i
: Jun> 24.
97% May 26
107% Sep
109
138
11
Sep 11
Sep, 12
114% Jly
.200
t
400
.2,300
300,
OR
(The)
6%
preferred—
5%
,
conit
preferred-,./—.
Purity ./Bakeries.//.//.,/,....
'-'U.
'*'?'•
Quaicen
*' Z'X:
State Oil Ref.
It.
—No par
>..-.,..^.100
/_100
.No
par
17
8*3% Feb 15
2
;" 9% May
>
"
15
Jly
164
,1% Jly
Jly
Jan " 2
'8% Jan
Sep
13% Jan
13% Jan
8
•
9
•29%. Jan
9
Jan
15
137
Jan
4
22
28
t
8 %»Apr '/,!
12% Jly J16.
45% Nor
43% Apr
115% Jan
128
6%
*!
3
•
% Sep
Apr
Mar
Apr
118
,Jan
32% Jan
May .
•
97% May.
/ 89 :
/May*
J5% FW>
> Jun*
»•'*
9
145
165
Oct. V11%
Jun-
73% May
<»
Jly
71% Apr
118% Jan
84
8
Feb
21
May
53 ..Jun
112% May
,
Z12% Aug.,6
Mar
Dee
14% 'Jan
14% Jan
126.,.Jun
143
May
114% Oct:
16%. May
22
5
.8
May
110% May
-
Jly
12% Jan
100
158%, Feb, 11.
117% Jan 25
>95%:, Aug
151%
1V4
22%.
20%
May
•28% Dec
11
123% Jan
73% Dec
16% Apr
6% May
24
Dee
6% May
•
2
Jly
J&n
57
:
6
61%. Sep
110
11
41% Nor
12% Jan
'"5% May
4% Oct
6
40% Jan
.
May'
15
'
10
13
.
Oct
8% Jan
% Feb
>
28
May
178
(
151% Jly
25
.
,
21:
120
5
Mar 31
17;
154
May
■
Corp..-/////—^-/30r
9% Nor
85% Dec
;/ 16% May
10
May
19
May
7
May"
75% Jan
'
.
7% Nov
46% Dec
16% Nor
% May
Jan
Feb
*
Jun
4
43% Jan
"
66/
Nov
Feb
1
•5
Mar 31
13 %
7% Jau
9% Jan
V.22% Feb 14
29%. Jly
'..'■7:/; Feb 14
10% Jly
M«- 7/ 104%. Jly
SC04>
-
12
30
Jan
163
fit Stay 3
14% Apr. 21
V
100
-9% ;
9y«
103%
Jan
181
-
——100
5~000
2
15
38% Apr
May
3% May
X 16
May
5% May
64% May
2
84
5
May
1
53% Apr 29
/
Dec
41% Jas
6% Feb
.
2
8% Jan
Aug 19
9% Feb 19
No. par,
———100
26%;
»Bid>and,fcsked--pricei;ino *8al«^on»thir<da?*tt.Itt'reoeivershli>jria3Jef;.Tdelfv4ry;s>iNew*'sto6kl^jf4Eto^
..
.7% Jan
46% Jan
27
'
Apr
49
22
Mar
»
97% May
Jan
11
Jly
45% Feb 14
164
14% Nov
~~7%
30
"
Jan
87% Dec
May
15
4% Apr 26
;
47
?
May
3 Yb
23% Jan
Apr 23
9% Apr 22
May
68
;
10
69
6
40% Jan
37% May
Jun
11% Dec
> 70 :
52
3% Jly
Apr
'8% Nor
14
Apr 22
5% May 27
,
24
10% Feb
27% May
2% May
35
May
4% Apr 22
163
46% Dec
29%' Apr
May
5% Dec
.
29
31
29
Nw
r', Nor
4% Jan
6% May
25% Jun
•89% Sep 12
110% Jly 30
9
Aug .7
30
.174
15
10
77- ■ Jly
46;. Jly
23
43
"~5"%~May "~i3%"Apr
21
13% Jan
>25%" Nor
..May
May
'-17% May
11% May
14
/;• Jly
91
>
Ill-V.il
awr
Corp.. of NJ,
$5 preferred-———6%
preferred—.
7%
preferred—
8% = pTeferwd.Viu-^——
Ser:-El. A Gas;.pf. ',$5—- .—-Not par
Piillman/lnc,'—: X—No par,
'94%
12
t-VjwVaJ^
JNo -par
Jun
Feb
16% Jan
/ ■/1% Jun
23
• 2
,47% Jly
Puh.
i:
•
*10%
X.
!
:
94 '/
.
i;200
>,115% '
15
———100
'26%' :
"
103%
95
>
'.*115..."
9%
104 y4
107%;
120
*118%
140
US'/a
*115,
'400
97%
]97%
.
108%
119
115%"
26%
98
98,
107%
140%
*114%"
•
12%
'11%.
*118
*140
-
■
£38% Feb
pf. (ser." of Feb. 1/29) -/-. ——100
Pub.. Serv;
"
.'98 V4
109%
-7%- Jan
35%- Jan
2%, Mar 18
Procter A Gamble.
,2,000
*116,/,.':. 118%
'■
21%
1"
9%
.
—-——.100
——
Oil Co~_—_5
Pond' Creek Pocahontas.1.1—/No par
Poor/A-Co.1, class JB————LN0 par
Postal Teleg'h Inc.* pref———No par
Pressed Steel Car Co., .Inc.-———
5% conv. 1st pref——————5
/ 5% conv. 2nd pref.:._^—1—50
■
not.. ,10%
1: 34%;'
♦32..:
>61;;,»
160%.
10%
par
Plymouth
teoo
"-12."-'/'., 14,500
10
i
1,500
/ ;11%
12
9%
*10
> 34%
61%:
.
6%
11%
9%
10%
118
M7%
.
.No
4
46% Dec
May'
15
-
51% May 23
35% Feb 20
——•100
Pit Youngs. Asht. Ry. 7% pref
—..100
Pittston -Co. (The) ,—No pat
"700
":i%-
Mar 28
4%' May
2
96% May
4% Jan
23 /
May 10
24% Sep
2
7% Apr
4
Feb 2d
105
,
Aug 3:
51% Aug 27
'2% Aug r 1
ti 38
8% May 17
par
15
/
30% Jly 11
tl.%- May
C
60% Jly
8
1
15
t/ 79
too
—No
Pittsburgh A West Va._—,
900
13%
j 1%;
Jun
4
f
a-5% Apr 17
May 19
-25%- May
5
40% Feb-18
par
Pittsburgh Screw A Bolt——.
No par.
Pittsburgh Steel Co.———
No par.
7% pref class B_
——100
5% pref, class; A,—————,100
5%% 1st eer. conv, pr. pref—iJOO
1,300
1,700
15%
215%'
*17% 1 /17%
»
8%
6%
16
6%
11%
'■
*32%*
'
100
.
71
1
25% Apr
-25
15
?0% Feb
———
1,300
63%
Dec
10% May
62% Jan
2
112% Mar
2% Mar
12y8 Mar
9% Jup
Feb
:C Jly
?
May
Jun
16
Jiy
21
Pillsbury Flour Mills
—.25
Pittsburgh Coal of Pa.,————100
6 %, preferred
100
Pitts, Coke, Jr. Iron Corp.——,—^No par,
$5 conv. preferred—
—No par
Pittsburgh Fqrgings Co..
1
Pitts; Ft. Wayne A Chic. Ry. Co.——100
7% pref
-1
100
300
7%
f13%"
,
""l%
'
16 ,V;
*17%
6%
118
■'.
3^00
.
57%
35
'
May;,'
•43
Aug 2i
r
Nor
.:v'5%
1% May
1% May
11% May
■17%
;
Feb
2%
44% Apr
23% Nor
,Vv5%
Aug 20
30
Feb
Hosiery—
Preferred—.
*163
v
17%
•;
'
9%
*10
"61%
61%
"l'%
16
11
10%
34%
,
•
15%
10%
34y8
13%
*163
1
12%
*115%
22%
21%
22%.
118
61.:
•58
13%
/
Phoenix
30
/
T5%
:*6%
i 57%
3%
23
7
t
•-—-10
Ltd.;
4 Vi%-series^-—w
—
5;600-
11%,
*34
7%
May/
Jan
42% Feb
-•
18
1% May
4
9
Nor
11% Dec
May
>13%
Jan
>10% Jly 28
54% Sep
5
89% Sep
4
15
Alar 24
99
6
1
14% Sep
Anr
r*
v
—_.•—__-_3
———
Phillips Jones Corp.—.—
7%
preferred^.
Phillips • Petroleum..——.—..
•
"
/!%"
/
58
34%
13%
■/■
'
Preferred
"200
100
174 i
15
V
Jan
J0% Dec
V 64
PeC y,
20% Jan
36% Jan X 2
—25
Corp.—■
Phllco
800
89%
6%
•
4% May
May
6% Itoy
'
.
i
45% Apr
Sep ' 105% Dec
'
>29%
3»/a Jan
52% Jly
21
;
100
Phiiadelphia Co. 6 % pref...—
——.No
$6 - preferred
:,;./■/■ 50
10%
of
Pfeiffer Brewing •Co.____^^___
71
5%
% May
,26% Jun
7
19
3^%
25y4 Apr
10
; Jun
10
Feb
/> 12
4% Mar
Slay
>
,.
Dec
Nor'
-
6% Jan
,;:•' 99
Mar
7% Jan
Jan
t
par
No par
-—--5
Milk -Co
7,100- Phelps-Dodge
,
38%
♦162 ;
12 j
'
160
30%: Jan
Feb 21
>7% May
6% Apr
l
.10
Cement——..
2
139
■V2% May
/
9
19
,
: Apr
34% Apr
50
Jan
18% Jan
/, May
May
Jun
2% Jun
5% Oct
/
14%. Sep
S
16% Jly 28
9
12% Jw
14
•
144
3
113% Sep
10% Apr /
6% Jan
23% Feb'
9 % May
25% May
33
May
8
Jan
64% Jan
May
115
10
1
120
3% May
>■
.
'32%/Apf/
55,,/'Jan.?
> Jun
8
Dec
12% Jan
47 V Nor
4% "Jun/
•> 2 "" May ,
11
Jan
150
X
/
Mar
5% Apr
18% Jan..
: jun,
' May
42
6
14
May 27
par
Enterprises...—10
Pord-I—...No
Petroleum
..
17%
*
1
87% Jan
106
"25% May 29
par
•
Mines
&
14%
>
Pepsi-Cola Co.———.—,
Pere Marquette Ry. Co;...—.
100
100
5^ prior preferred
.1..___.100
5%
preferred—.—
>100
,*174
58
62
,
112
,
.418% May
.Jan.* 8
.
9% Aug
3% Jan
9% May 27
Pennsylvania ;R.R...—>—....50
Peoples Drug Stores, Inc.——,——5
Peoples G. L. & C. C. (Chic.) —:
—100
23,800
5%
.
•10% ;
/'■
174 /
.
.*7
.
:
35
L
Apr -22
May 31
99
.———2.50
Corp.—'i.i—
JPeoria A Eastern- Ry. Co—
30%
51
-
'*70
11%-.
*33%'
*59 :/•
7%
/" •'*17%
7%
6%
10
61%
*115y4 ■:
i%
;
5%
i
5%
58%
;
98 y4
♦10%
Mines
$7 conv. pref. ser. A—No par
Penn-Gl. Sand Corp....—.—..—.No par
5 %>
preferred....
i—.100
1,700
>
45ya-
/
A'
;i9
/ 47
,
.
40
:?Iay
^
2 % ,'Way
-11% , Jun/
; ;124% Jun
.7,/ May
; '
21 " May
.
100
Transportation
Penn-Dixie
100
-
3
*36%
*174
18 i
.
'
*97
,12
&
Penney (J. C.)
,280
74%
95
,,
Xr
28% Jail 24
.
8% May
33% Apr
14%. Mar
;?o% May;.
7% May
•
,i Apr 21
18%, Sep 11
7 710
7y4 Jan
JiUt 21
.:■///'"■%, Feb 15 /
1% Jly 29
i——1
Penn Coal & Coke Corp
14~000
.
24%
'
Z
'
7%
•16%.?
71
*162
5%
7
*163
.15%
10% *
34%
*34%
.
118
•..
11%
/
10%
174
*33%..
*58%
:
•>..'•■/'"
6%
13
V
*10%
61
:
-
13%
■•,
*17%
10
"i
34%
61
*115%
62
15%
12%
10%
*70
>r-.
;
.
7•,
/ *70%
58%
„■
34%
>/ 1%
7
7
10%
10%
*34%
:
-
Penick
109%
7%
•-
17
5%
71
-
*48
-
38%
6%
.,11%
.
•'
Ti% :i
15%
1%
;
58 i
13%
*163
*5y8
*36%
6%
5%
7%
'
V
61
;
.
♦163
'
7%
,
34
14%
14%
•162
5%
58
34.
5%
♦172
5%
34
*58
61%
35 r..'
"5%
*5%
7%
7%
*59%
*33%
174
*162
*172
*173%
*173%
.
Consol.
Film
Pathe
"300
46
<
*86y4
1*2% /
17%
17
38%
.
,♦70%
11%
51
*48
51
*16%
5% Jan
42% Jan
16% May
5% Jun
«
10
;
.100
parker Rust Proof Co..;
'
.31%-
—144% -'
.
.
3
*2%
*48
50!
.17
*11%
*103
...5
Corp.—
v. 3 .:S
.
preferred,—.10
TUford, Inc...
_l
6%
-
*67 y^
74%
44%
:
3
37%
49%
*70%
103%
■V
2d
Utah
800
9%,
\
*108%
109%
7%
•
2% May
,25%.Aug
Dec
Feb 19
Aug
*147% Apr
-10
—
.preferred——
1st
6%
>1,400
52
31% '•
,
07
•'.
>8ep
*"ii""TNojr
■
1,300
28%
v
i*6%-
;
46%
*45%
♦861/*
-
89%
...1
preferred—
conv.
6%
2/4,
c
S30 .W.';
.24%
:
31%
31 /
•
109%
*7%
'W- 44%
74%
45%
2%
*46
22%
;
50%
■/\] 6%
6%
;
10%
Airways
Park
•
~23
51%
3i /,
23%
.87
.
10%
.
:
46%
*86.%.;.
,
86%
.
8
*67%
-
c:i
45%
*2%
12
.
'24%
4*8%//r
51%
•
/
•
2%
'
A'A
6%
*45%
;
*108 Vi
88
109%
*108%
•<:;:;
:
>74%
45%
,
?
50%
/27%
..
.9 ■■;„.,•• ;
31
3
'
*07%•
/
,
23%
-
.
31...
86%
10%
.
•
Consol'd
Amer.
Parmeiee
3%
-
*1"%
:/■
51
30
6%
6%
,
.31*/4
86
86
*10%
—
31.
31
30%
i
;:v
23%
6%
6%
:
6%
•
24
*6%
6%
*45%
32 i
*23
24
24
24
*23%
32
;
Tin
Paramount Pictures, Inc.—
•
32%
22% Jun
f
•
27%
-•;
51
29
50%
114
May
,11
,
/. .100
Petrol. & Transp.—
.—5
Panhandle Prod. A Ref._—
1.
Paraffine- Co., Inc—^—^.i-^—No par
3X800
9%
••24%
150
i"
:
/V
.
—25
preferred—.t—.—i..:
1,900
53%
22%
"25:-/'/
*i%
//-
9
•-
4% May
V.
10
ftlap, 3
23% Sep 11
V-4% Apr 17 / 11% Sep .11
t>'9% Augyl2 >11% Jan 28
.
<C»h)~~^—--~ -10
Pan-Amer.
%
.
*.48
/'23;'^'/
97% Dec
9%: Jan
101
•19% Aug
8
126
7
-Jan 27
8 •163 /. Aug 15
3 V; 4% Jail 10
Park
/
16
5
Hob
4
Mar 26
•50% Jly
:
7,600
'/lT^-,4
so
-
120
,
-
^
70Q
*15% //
*109%/>
22'/s
*24
~
•
27%
50
51%
v
-
50---
21
•
'
-25
*8%
*51
t
-15
22%
'
50%
Jan
26% Jan
/
»
•/ :• 7-%. Apr
9
,11% Sep '12
••/v.1% Apr-23 U / 5%-Aug 18
par
_No. par
—
Gorp,_—
Pacific Western OiV Corp.-.—
40,400
:
14%
r-::'W 2%
/■
59 V Jan
58 /
May
84% Jun'
17
32% May
Pacific
500
-
;/
18%
•
3%
*109%
•
*24
•
*1%
28%
*8j/4
f
'
^ 15
6
Jan
11
4%
X87 '■/./
'/•; 87
3'%
2%
•49
*52
•IT
16%
•
:.io
1
li
10
Z7
115
'/ 6lb
3,100
: ':
29%:
*9%
<
88%
mM
2%
51%;
•16%
•
.—5
•—^.
No
^
55
;'•■■ Mar 28
88% May
~
>"
1%
-
4;14%.
W *
■/i/s7.'■•':■"•/
2%
:
*49
;"
27%.
2
0
27%
;
25
50
,
*2%
/
120
8
PaclficTelep.;A :Teleg.j:.'.—_^^^_/_. ,100
17%
*%
/
.
•
l'53y«'-
53%
3%'
•♦109%
*24
V
50%
*i%
52%
*32
.
%
14%
-9%
->
"48% Jun v?
Pan
14
.
'
23/Jan'
47 % .May'
.
/' >47 %. May
;
*9
14%- May 29
140
' Jtih'
4"
Packard Motor Car—No- par
15%
/ 113%
-
•: i%
-•!%,.:
';.:29 %••„..
.,.29%
*18% /•.
18'/a
*%
•9%'
3%
23%
22%
25
50%
,> > y
9y8
.
14%
53
*109 y4
"23%
23
*24
27%
.
52%
.'/>
•
;;
50: ?■■■
27%
.
.
I ; *109%
2
:
14% May
.
/
104% Jan »7
Feb 19
■•*''a3/ (
/
PacifiaLtg.Corp.—^. i___—^No par.
100
30%
:,.*i5%
17%
18%
■"'i; 88
.; 17:
"23%
,14%
28% :
-
par:
——.12,50
preferred—.—,
2nd, preferred—
-105
xi4
,
"
'14%
-/—ZlOO
'
18%
9%
•lit
4%.' Sep 10
/"T ' 8ep
4
26,200
/.i5%r
113%
/
28 y2
53
51'
*16%
^ *1%
:
*% ■;:•/,'/• Va
2%
17
50
113%
/13%
••
/ '•'
»v•*
31 %> Dee
■
10
Jly 24.
23% Jly 11
10,
Jan /0
'<
5% Feb 18
;■>. 2% Apr 30
1%1
•30%
*102%:
-'15%/
xl5
■v
112%
14%-
'*1%
31%
•/ % Jan
7
PacificMiUs^-^-^i-t.—i-.No -par;
30:
r
;
405/
19
:
10,500
10>/a :
,*9%
/•
1%
:
28%
3y8
51%
•
l%
*30%
18%
89'
3%
•
:^v
*16%
25
:•
*102%,
6% Feb
4.
6,600
1,600
■
17%
c
'
•
1%
53%
88%
'3%
5 2
13% Feb
"•■•'13% Feb 19 :
2%;
..
,;17%:
;•
Apr 25
10% Aug 27
8% •
j 2%
.
10 y8
♦,15%
9T»
•
*49%
23%
18%
.
-23
!
J-Na.paf
Pacific. Finance- Con>.
-40
4%"/'
•
.
•
1%
%
*53
2%
?!S
2%
*?4 -,r
-:.17%
;
17 y2
'
/t/'
/ :
/ 160%
-14 %
;
1% May 17
<
par
Pacific Oa« & Electric--
!
;
'
,600
18%v "r 400
119
*155/?
2%
1%
14%
14%
54
*109%-
•
*15%
28%
-•
*%
2%
13%
J
3*400
/'
1st
>
2,890
37
';/*i7%v
*ii7/:
8.
*>%
15%
;
,
13%
18%
18%
8
'
3%
*2%
•
:
ii%-
,;,/• ;37:; v
:
4%"
?
'
14
9%l
9%
*53%
1%
29't
1%
*110
17%
-,1%
*15%
h'i 19 i'.
;V::i %
*18%
V.!
u%:t
3
;
14
>.
13%
:
25
Jan
2% Jan 11
27% Jly 30
per
PaclHe. Amer; Fisheries, Inc.—
Pacific Coast •
1,720
'
1% /;//x%/
15%
15%
14 Va
-2,800
v.
,'-::22%:' /1,690
|24%- ■:f125
150
,
.
;4* / :
-
113%
17%
■A
Jan
"Jib-'--:"
'^May?
36?8 Apr '
'' "
>.W" Jlay-; 226% Mv ;
'
105
May ' 117Bee
/'
.
—No
Oweos-4uhiois Glass Co^i.^
;*9%.
/
118
8-••-,-•
17%
10%
-
37
-
157
*30%
31%
•102%- ■/ 105 /
[
15%
'
14%
13%
!05
113%
:■
113%
1%
'
> *18%
// ,*%
:
•>•'/.
-31%
*30
•15%
15%
*112
111%
*15%
v
2%
/
-
*9ya
♦102
105
;
s
2
>-20
96
Jly
2
5% Feb 14
V
Outlet-Co^ia-'--^-.....-.-——. -_Np pop
Preferred -..
V,"//
■■-1; —'—lOO
3J00
.141-%
•
11 y8
v
18%
4- r;.
■
■•
9y4
37
♦117
-
/ :
24%
-
*-17%rW
117%
8-
•
■
*1%.'
'
:
-
//■■•
■xik
9%
117
;/:«%. Jly
;
17%. Jan
6%';. preferred-j_./vi-./-5L-^^_; sS?JSiCl08
150
; Jun
Otis SteeLYCOil*--._.//_i—'i/.Li, -i.N<> pat V;: 6% Apr "23'
10%; Jan.
A5:80 conVi l8t pref..__v.^/i__;
80% Aug
No-par ".•40% "Apr'16
Outboard Marine-A Mfg./.-/....; /J-—5. V-1626%-Jan
Jup' 4.
/,
,49
i*5.;'
!22%
9%
-24%
-158-/
3%
.
i
17%
216
—No
Oppenheim Collins:
10
c.
60
*
/./jll^,
,11%
-
*9%
:
•
•18%
•
-
158-
8
2'/a
.
:"17%'10%:;
;i- '• 1%'
;
10%
37%
~
•
*117
3%
7%
3
3
k: *9%;
-
1%
3%
:
16%
;
1°5
10%
1*17%:
160%
.
,:
*7%
I
9%
3%.
*37
37%
•18%
117%
'
:f 111%,
413%
,
3%
'■
;
18%
117%
160
>31%"/ V *30%
'31%
*190
*. 37 y4
v
,
'
.3
■
;
18%'
*155
•
16%
16%
*9", '■■
1%
*9%
24%
.37%'
117%;
// 8; />
*7%
•
't;,
*117
"
J%
'*3%
10
9%
*9%
24%
••
-
48%
23%
—-.No por
Otis. ;Elevator^..1..-/i.._w,_^-i.'-. —No
57%
.^200
-20% x / o 200
*53%:
-V
Tire-& Rubber..
preferred >A——
.500
1,500
60-
s %> /••:5%*.
-
.
340
'5
•20;
//•123%.:
22%
•
*:
•.
5.%
,
'
./
May -3t
1
% Jan
•
x'
'/13Vi 'Jan
.
Telegraphr_-____;__///>_60.
/:
% Oct
97% Apr? 6
,oy4 Aug 1
110 / May
7 T; 113% Feb
1
12% Sep 12
v' 7% Jun
3
84
-Jan }5
40
Jun
5
par
Ohio Oil Co;,-—.—....i.
Ollver. ;parm *> Equip.*-..--,-:..
Omnibus Corp.. (Thej.
5,100
146%;
♦56%
:10 %*
10%
-10%.
10%
•
58%' Nov
% Jan 10
/
/Feb 25
;
Norwich-PhafmacalCo./.../. ;_____/__2.50
3,200
•17%.
"49%
'
.
'
188
;''Preferred."Y._/-^-_^^-____^„/_z_„5a
•
•48%
24%
•
•
21%
"50
-
22%
5-%,
21%
»■
49
':
*145
20%
•5
*117%
20
9,800
.
5% :
57%
•
-
*53%'
60
,
10%
5y2
10%
5%
*20
Norwalk
16% -: .3,600
146%
•
:*56%
20%-
*53%
;
"49%
49
Vl%,Febv6
<
•108
100
^
Highest,
7&'per<8hurttperthtirt
:.
North States . Power |5 pf/—/Wo par
800
4%
5%X
t
16
yy.rryy ;>7%>
•57%-•-
*117%
'
'
♦20
*117%'
_49%
10%
.
20
-•
■>'-.\:
74
73%
73%
•
*145
-7%
,
"*57
57%
*53%
v
r
49%
:
56%
20.
;
20%
*55
>
■■
V *10%
58
*117%
49%-;
*•".
:i~. *56%
58
Lowest
■
V 24%, Feb ^14
33%/8ep ,12
s'23%:. Aug Hd ^■32% Jatt' .' O
Co.i-^-.-—t-i/-50
Pacific
Northwestern
900
.
21% :
;
j 4%;; ;v,
'--5%
145 v -
-
-
'•/
'
15%
•
'
*36%-'
id%
•
'-.
12
Northwest; .Air Unes^—-
20
9
21
20%
5%.
16
•
■#*,& SX
—
y
8%
4% / ,-',;.>4%
■
Northern
3^200
11%
11%,;
,9«
i
•
-
20%
4%
15%'
%.
8%
•
20%
:■
5%:
5%
.
16
Htghest
0%
113
,39
;.'i 2%>, "■'i'2.%
•27%
*23%^
11%
i
*11%
-
9
•
4%.-
5'
73
'
5%
'•16%.,:. !;N-'
;>' 15%
>n45V/
'
North. AmerlcanCo.i—-
1L600
..',12%
♦38%
20%
21
4%-' '<
73
•*
*5%
/ 5%
•
-
.,•15%/
*145 ' '
8% ;
ft Jail
3
:V:'^"-AtJanV2
Ry.„i^j-. 100
preferred-i.iU.LiU-^i^
Northern central Ry,
.'7%
12%
,38%
8%
9 i V
20 Vst
-iY/
May- 7
17% Jan 10
-prelerred/serlesu^^ajfeiiii.-iiiiii.X.SO; // 50%" Apr; 29/' 58% Jan 6
1,000 ■8% ,prel..
serles>-^u--^_-^/i-__/i.---__50 X/ 50% Apt 29 " .57% Jan 20
14,600 North Amer. < Avlatlon_:_t_^-_^_-„._^^__l:
•-12% Apr 21 717% Jan 10
.54%
■■
►112% :
12%
-38%,,
11 *.■;
11%
,200
6% •-
113-
*112%,
113.:-
13,900
16/;,',' ,16. y
*97%- •/98r-,
7%
.15%.
■
12%
/
i
8%
-
iv >'
Noriolk A Westetn
Adjust;'74 %
Lowest:
A per-share? •}>*,per 4^or«
^,47^V::jaim4" / 60 v/Aug ft fi; / / 45 ■>' Jun
A Jin -/ 6 /:•"!. % Jan 13 //>: ft D«c
NobllttSparks -Indus,: tncuxx/i
.
l',54%
|12%
>•*•54-.
54%
,
15%
98'
'••,-
;*■* 2%
26%
j
27
13
54%:
54% ■'
12 y4
•
2y8
*23%
;'201%
A West.
N./, Y;/Shlpbldg,. Corp;/»part>-«tk;v^2iL^LL
: —400
•114-'f'.,'.Ull4y4--
38%
'
'12%
39 r
•
?^:*ll-:;''';
,201-%
5
A
•
.
dOO
;
;
1
*
IN. .Y.- Ontario -it WesteriL.^i.aJ«i_/i/100
,
y*24% .'>A,55
-•
•
98
112%
:
2%
26%
*23%
U'/e
•'54%
6%
11%
'¥■ *38%
>112%
*:
55%"
7%
7
7%
■
114%
r-
12%
12%
*54
98:
*97 Va
v
98 !"•
•
7%
.
112%-
.♦112%
*11 : • ■
*38%
•
x54%
16%
7%
,
r*
^ 54%
16%
W1/*
/
54.
v
;54%
16 y4
•
13 r
x54
;
56
84 y4
■
12%
Xl2%
,13%
205
*114-
•
800
-
t
V. «■*''
.r.
JElonge lor Previous
jScwssRC?-.'.'
j
'
-J •34%
:
•200
114%
i"ooo
;
Y. Lack.
•' "»v
Ry.>XJo.->-*-,_i-i_100
*N. Y., N. H. & Hart{ord_-»__„______100
Co.nv.'.K'preferred»'/x:-^/^4,„^i:-^i.LLtl00
; 4 •
'25''-:-/
'
N.
.
>:%
33%
' •
•
201%
;:
32%
•
v
' - v^'vl4*
H w
Range Slnca Jan: :i/XV.„
.
On Basis of tOO-Share LotB
•V 4"
/Shares
■;•%• ; >'^ f,%.-. "■..100
L.' •'j33'% - ;,v,ri33 %,;. {i!.14,500
-
*24"%v.:-,
24% '-
-
201%
*114
117%
>,r
•
32%
32
:
60
;
,., -
'•-%
'
the Week
-.
ft
•
,
--?%•
••
*50
»-
24%
*114
-
•ft
32
*ih-
'■33%
32%
>>*24%- '•
203
*114
117%
? I1
$ per share.
„
r YORK ST
NEW TORKSTOCK^
/EXCHANGE
/, v,
/SalesVfor
Sept. 12
:
60
%
'<
"
•24%
/ 203
205
'C'h
33%
'*24%
>.•.33. -1
•
%
*%
-%
-
*50
60
♦53
60;
.v':'
a7a
60
•54%
60
V/zipi«^
Sept. 11'
$ per share-:
$ per share
$ per share
•••$ per share
:-;rVV>srfr- x. .*?•«]
STOCKS
Thursday
Sept. 10
Sept. 9
Sept. 8a
Seift;6
:'tr.t
*
Wednesday
Tuesday
Monday
:'fcj,:;v
YORICtSTOeiCSRECORD
NIW
i
>
15% Feb
vJ*'
>.,.M-
'
*\ ,.~<v
•
•>
-
.'"
■
RECORD
YORK STOCK
NEW
169
FINANCIAL CHRONICLE <•<
THE COMMERCIAL &
*
PRICE8
LOW AND SIGH SALE
•::v'Satut4tfy''JMonday
Tuesday
>>V<;#>Sept;9'
<WiSeptV*rt>«!7
Wednesday
'/': Thursday
Sept. 10 ,> />• Sept. 11
•' -
Sept. 9 '
•
■
'
"■
,'v
*,*%
.•
■.
.
.
-•
;. 'V.;v*54%
>>*•'>
a.""'^*54%^'M55
f'55
r
54%
>3 *3%
i9
'r.
^^20^^:^419 y»
*28%
v
Aft,--
'■*'
30
'^31% \ 31%
i■Y;>• L>f:>.; f-••Wfr+H4s*fei)?3t£-«<•••-••< 7
niz^ vi'^-.*io%
>••'-.• A -11 - '
.^r-30
*27
•*
■*10
>
"""-
-•*8%
'■*12W
9%
9% h
7. *62
*
.-'64
'*54
55%
t.
♦19%
23%
*34
-
¥
33
4%
Lowest
.
33
X: 7y>;
11.
'*4
—Wo
Company
1st
Highest
$ per share $ per thare
Hosiery
8
27 ¥4
Feb
14
8
21
Jan
Apr
9
—.——100
22 ¥b
Mar
12
7•'; Apr
22
6%
Mar
26
9% Apr
7% Apr
2%
38
:
100%
loo y-i
,86%
85 V*
'
.
"• *•'•"•/ :"-t
>.
V"
1%
-
r
i
•
87 |
119%
"■.'/. '•: •'•>■:•'_• "-'t i
8%
8%
*8%
.vt-*?
4%
*4%
f
19
8%
4%
32'/a
|
10% >
19
,
15% May
23
29%
37% May
17% Apr
May
9% May
.
19% Jun
May
-1% May
Bee
55
Mar
6
;
23
25
.1
29
27
17
Jun
13
-£ Jan
9% Jly
12% Jan
16
1
8¥4
Nov
30
8
Aug
13%
Feb
21
10 ¥« irtar
10
8
May
10%
Jan
67%
Jau
23
63 V4
Dee
61 > Apr
7
60
May
69
Jan
Jly
30
1
May
2
Apr
Jan
-6
14
May
70 ¥a
May
14%
14 T-
V
y:> g#-;:
*45y4*
•
/V:;
200
Roan
Ruberold
3,000
Rustless
96
Co.
Jan
13
Apr 19
11
Jan
3
84
¥ Jan
17
60
.Apr
17
10
i Feb
15
May
-
6
•
par
■__!
100
7
No
Steel
Jly
May
15% Feb
Mar
May
■
6
Jan
?"7
Jun
13
1
IV*. Feb 14
par
Feb 15
•¥4
42% Aiar
.--JNo par
ye
.100
7
52
.7
>
1
Mar 11
1
:
Apr
11% Nov
May
c
66 ;
;May
Oct
9y4 Nor
'
Tya Jan
4% -May
Feb
12
3 ¥4
Aug
11%
May
7; 12%
Dec
>22% Apr
15% Nov
46% Oct
48% Nov
/
2
Aug
96%
7-44
6% May
9% Jan 27
5% Jan 18
20 j Sep 11
; 14¥4- Aug 22
48% Jan 14
143/4
-
30% Dec
12%. Aug 26
6
Apr 15
4% Jun 27 v
May
1 7
par
Corp...
8 ¥a
6 ¥b
Jan
:
IRutland
7
10%
par
.—No
95
9
5
Nov
•
74 % Dec
.
28% May 29
34%
.62 ' iJjin 17- >53%
10
—No
81%< May
6% May
30%. Apr
May
7 75%
28
1
"
Dec
14¥4;j»*
•
-117'.
Jun
.
39
;
6
16¥e Jly
;
78
10
Sep
7 Sep
80
97%
¥« May
7
Nov
1053/r Sep
17% Jly
2
119%
-.Apr 21 <
■
Mfg.__
;
Copper Mines—
St
97
24%
60 May
-
21
Apr
97
.—No
*37% Jun'.
101% Feb 10
100
(The)
Iron
¥•
22 3A
—100
4
Antelope
2
1————————10
*
—
$2.50 conv. preferred
R.R. 7 % pr«t.„.
50
Aug 16
-i
7%
l_——
"
%
-
14
.—..-..-5
Corp
Dental
Rittef
7700
47
J 'A
,
F
Feb
82 ¥b
Common
Richfield Oil
1,200
'
133/4
*463/4
463/4
F
20
;
•,
13%
'A"-,:; %
'
5
20
5%%
10
16%
•—.1;
1
Reynolds Spring—;
Reynolds (R. J.) Tob class B~.———10
:,/•7 10
■3,000
i"
9%
j 5
13%
">
483/4
■■'
47
<.
13 ¥2
1%"-
¥
%
20
6,200
10%. '
-1*9
'
43/4 ;-.•
>•
53
;l°5/«
.
1,000
;■
Apr
'
6% May
"
<M^$vk*vr :y%
*r
vVf/':;5 ':/:r'.:,
'
-i^l'%
»/2 "Ji
A'/
47!
;'-'7 *451/4-y '-i47/«^:...ir-^45 %
1% ^;-
•
.43%
.13%*<* .ii--4.4il>,• fc-Mi
V -
47
-;</• »45y4
V,,
7% >
32
13
.100
A.
ser.
Metals Co
conv, preferred
Reynolds
Feb
par
Feb
22
May 23
4—100
—„
AVa fa
.70
93%
:
*52%.
,
10%
.
^13%'v;':,';;:i3¥a
93 % ;•/
No
Jan
12% Jly
•
51
——100
Corp
A
preferred
preferred
7%
900
1,000
.
■r: 31%
Class
■/,
Co
Oct
-
4%
29
57 ¥4
—25
Copper & Brass--
180
-
•-<
Apr
May
13% Miy
-Jly
%
R.R.
prior pref.
conv.
Revere
warrants.;
preferred
conv.
6%
800
.7-200
783/« ;
14 ¥b
T% Y#-•-':i*7:Y.:>
53
■*;
.
1197/8
14 ¥s
i;
31%
io3/e
V
I
6%
1,300
78% ;
'
,
94%..
*52%
14 ¥8
-
*
v
par
—
v.t.c
Republic Steel
340
<
—10
—;
Sara
&
Motors
Reo
16,700
:
9%
•
.: 1193/8
119%
14 ¥b
19, v
■l
*213/4
84
Rensselaer
2.500
>
22%
*9¥e <:
;
■
Y 77%
'
-
;*
*83%
22¥4
¥
9%
.¥*9™'•■-/¥ 9^- "
•*4%'"
'4% ; ..i 4¥4
19%
19 ¥a
'19%
4¥4
-
9%
315/e
..
10%,
;
993/4
7.%/
..
31s/a
.
\io%.
9%'
*4%
;
,_
-•' *52y2-53..,.
i 53
•
*9%
/■
:V 19%
*18'/a
19
-
U31¥8
993/4
;.;94%
.
7¥A
;7.¥a
;.
„
19%
.14
JH'/a
94%,.rz
7%
l
u
.
y,.
-*4%-"-
•
;
t
19%
'
;77%;
.
¥kl4%
-*13%.
-
-
94%
,. f4 V 94%
•"'•.94%-n «^1*93%^.v^94% ^: #/'.f93%
'\V?:- *7% ^•:'<7%
'•>%* '32 -''i^v'32%^«;r«k32%^i;i32%-.H}.:^31^
•■?'.; i -:*52 y4*<i>\52% •' ,r-'-> 52 % 'JV^KR# • /A * ■"- *52%:
-. >■/'■/
ii^.5-^:%-li
" 10%;-^0^i»
'
14 V8
a
*22
.79
*77
...
1 ¥2
843/4
„.;119%.,v119% •; .,119%
•
79%
-
;
Y 9 •'■•
.»2l¥4.;.;: 23
/ .23
•
"26
■
--No
Corp.,_
Co
with
Preferred
54
! 1%
Mfg.
„——100
1st pref
Remington-Rand
2,200
.
Co.
&
Stores
Reliance
¥
19¥e
83
85
54
.
99% •".
;:99%
' .■',.¥9r..¥9%
9%
-."
85:.;;
X
i ;•
-
64
1%
19 ¥s
193/8
.
9¥a
93/8
(Robt.)
Reliable
"I60
13
<
*60 ¥2
j
55
■:
1 ¥a.
-,v
,,100
99¥b
■t
.V
,
<V:/'*9Va A*. .9%-^^;v?9%tny^9fe:-1^:*9%
23%23%'R'. -23%
-/119 ;!,
^ 60 ,.v&?:..}78 'L<''#o;;80;^.^7:v78 :/-■
7 t-i y 14't-'w*?
114-l«v; i^l4h
•••**♦
;> 19%.
20
;r*54
.12 ¥8
;
64
Reis
.2D
9
;*83/8. :
.
*
-9%
93/8.,
l%.
/•■
.9%
♦60 ¥a
55-—
r
..
.
13
63
>
1%
,
100
•■W*22% ;
■:; ;:119 '
■'<'
78"
55
./ 11
*12 ¥b
r,
-r.-
*60%
-
9¥a
•¥13-,':
9%
9%'
,,
,,,*10
;*85/e
-11
f'->
'
Dec
43% Dec
24
25
Jly
Apr
-
3¥4
34.> Jun
i,'.'
27%. Aug 12
24
Jail 13
7
1 ¥s
7% Apr
69
'
Aug 12
18% Jly
—5
—'
—_
2
'
—50
—7
2
54% Sep 11
21% Jly 25
18% Jly 28
23% Jan
——50
preferred
611k
12%
>4M» May
7 48% May
2% Nov
4
Jan
83/4 Jan
1 ;■
2
23% Jau
50
-
preferrpd
•'
14
May
,May
11
.25
Preferred
40
17%
1
62%
.
Apr 21
38 ¥2-Mar
par,
4% Jan
7
9
Jun
.
——.100
—
2d
Real
5
:
..
4%
400
2¥a
:
♦10
35
v-
Reading:
200
"
2%
Inc
40t)
i*-
j.
24
;
.
fl%
2
V-;.
','
•47%
Manhattan—
X'; -1,100
27
par
preferred
$3
700
,16
*23%
23% "■
r
;-.
'
.
-
16
/
¥27'
Raybestos
Rayonler,
£966
15s/a
28%
27,
15 ¥e
15%
27 -'/•>
2
28%
28%
28%
-
par
-No
■_*———1
1st pref.
6¥p. conv. preferred-_ij
197/8
♦15 ¥a.
¥2
32. •.,
..
.
*12%
e
55%
1%
20y« «!' 20%
-V xl9%
100% ...100%
> *99y4
*85y4'- : .787%:.";L^;. *84 7/
1%
.
•
64
-
-i
....*&%
; 9%
Yx9 %
YI'
*10
•.....
9¥a
j.13
>*64*3 KtlfK-i *60 %
74*55% >•'*>,••**54.-:
61 %~H
1%
20%.
20%
■$ im% 5-
*54 '•
i%
*1%
'•* ••
'/a'1 * •:•".■ 'v'»8 %> •?' *>0%-)7*v «S5» 8%
9
'U2Mr*/:,•;? .12 %'&wa»%*y.di*f>.*l2%
'•: *o%
•
;
$ per thare
-
'
'
;.
••'."•32
■
19%
15%
---1%
1%
ix
j-"2
T%\* /'Y
*% '•'>••
Highest
3%. Jun
—No
of Amer<—
Radio-Kelth-Orpheum
i°o
.
Corp.
.$3.50 conv.
3,000
.
54%
15%
233/4
—
h *54%,
500
-
3%
-
•19 ¥2
¥27
"•
•
Radio
18,100
.
55
¥N*3%
'
15
"■
'-'.233/4-
23%'
3%
54%
28¥2
...
15 ¥4
263/4
33/8
■V.
15
..r.
'28%
54 %
29 Ve
f«
15
•
•
27 :
-
'''
> t. »23%:'.^:-:23^^Kt23%'^>2^^^?»*23%
.
.*19%.
.
16
27-%^'Y- 27'>^ ^27,'«^,:^27-
•-*8*'-'*
*27
Lowest
.
$ per thart
Par
Shares
u,
4%
3%
543/4
..-••54 ¥2
3¥a
28%
:r*V.; *15ya f;-,.16%n-,r ^18-%t*WWrA«ff,k».15%
•
the Week
$ per share
4
,
*54%
,..54 Va
15%
15%"tJ" ••. J-15%' :>* ■ -15-%V«
28 % v£y»28%
* -28%•
28%
•••'V"'*1S%""*T
;
20 %
■
3%
'
;■
•■-
".••*53 ¥4
■
54% ¥
•-** >» 19 y#
55
*54 Ve
•;
3%
.V
«
■
EXCHANGE
•-
Range for Previous
Year 1940v. -»T
On Basis of 100-Share Lots
.
R
Y;....3%. -.-,4%
4
:.
»•
NEW YORK STOCK
Sales tor
<.
Sept. 12
-.<
$ per share
$ per share
- .'<■* > I per share \
„*•••• '••;> !■»■■' ' •*
aiwsex* perJ8h«rev»*t'^V'-^Wr share
Friday
Range Since Jan. 1
7
STOCKS
>*•
%
7
l¥a
Dec
Feb
l7.
;,v.;•/,:/• i"'- '''V^:^;-v •
m.V V',
:•
I'VV''^V^'sVs.-?!
•
^sf (!*Av
^•
'*•
111%
-x
J
-
V.'"44%
112 ¥
t
38%
♦110%
*110%
^
95 |':>38%
17
17
; 17%
-
94
-
Southwestern-—
Distillers
5¥a %
Apr
29
$
Aug 21
34
Jun
19
96
Sep
5
45%
113
17
109%
Feb
.._5
1237,
Jim
3
5
8%
Apr
15
Jun
23
'79
.100
preferred
213/4
94%
•7
900
.-No
par
33%
*112%
1138/a
►112%
113%
7;
20
$4.50
.-No
par
109%
Jun
9
1135/a
110%
110 Vb
110 ¥s
50
$4
..No
par
108
Feb
14
A
j 2,400
f<f
7" 800
4-2 %
15%
; 1,200
Seaboard
Oil
Seagrave
Corp.—
7
110%
1103/a
110 ¥4
Co.
preferred—7
preferred
Jun•12
*
>; %:r.
i'V
\:*i
%
■
'
*% ";;X
■
*14%
14%
*14%
■;!"
*
•-<>••
A
•'
14 ¥2
*2%
3'/a
/;
73%
.7%
65
•56%
59
;
*6
I
*36 y4
♦14 »/4
'
;
r:'
*1%
*27
:■
31%
yYYY'9%
.:
Sep
11
12
132%
132%
23
125/a
17%
-•'<17%
* 29%
12%
15
'/17%>
>;; ¥i6y«
;
28 ¥2
'
4%
::
22
*21%;
37% '
>
*58
37 ¥2
*363/^
/'
•:
38%
-•
58%
A
49%
49%
39%
y
113
•:'
*
17 ¥a
1
iv
2 ¥4
2 ¥4
■
15 ¥2
"15 ¥2
r7
173/9 ;■;■ .1:17% : 7■-: ,.7
'
•23 ¥4-
*7
23
',,73'l3/4 ;.;■
32 ¥2
32%
'
1
:
50
::
♦1143/4
'
42 ¥2
423/a .->■
.
41%
41 ¥a
623/4
7 7-
623/4
'
>
63/4
g¥4
*45/a
113
¥2 !
7
2I
•
'
•173/4
2354
<4%
-
'59%;
124
v,-
7
7 •
1%
;■
■
¥4,
/;
1%
••-16
*5 ¥4
■*•<■■ •:
19 ¥b
♦187/a
16
¥s"
203A
.
6 V
:;245^-
'
"22%
<734
6%
-'•'6%
*573/8
*122¥s
*20
■4
;
22%:
<
*5734
4
-
*122 ¥a
59 ¥b >' ¥
' '■124
;
'
6 ¥8
:
19 ¥4 ;
i%'r
'
*6
•7.
'
■
6
,*5% ;
>v-
37
'
:•
>r'i.
6%
6%
,x
%
2%
2%
5,700
15%
*15
153/4
200
2.100
-
.7-7%
200
7;
59%
*58%.-
59%
•
124-
*122¥»"
•-
:3i%
43
5
-
-1
1
59
23%
11,300
12,200
42%
43 ¥a
25,300
41%
•37
;■
41%
37%
62%
62%
1
62
'
4,900
5%
Gas
El.
&
$4 preferred
$6 cum. prior
—
Co.
pref..
7 ¥a
6%
7124
•'
2,500
6%
•22,700
59
124'
♦122%
300
•
:
•"?-.
May
40%
Feb
7*/8
Jun
13%
Jau
3%
May
65/a
12%
May
ls/a
May
173/0
May
34
80
Jun
6
21%
Jan
10
28
2%
Jun
20
7
Nov
24
Jan
2¥a Apr
31i
Nov
4
28%
Jly
8
33
Aug
4
12 ¥4
Jun
112
Jan
6
67
May
120
112 ,-i. Feb
5
114
Jau
27
105
May
114 ¥4
14% Feb
19
25%
Jly
31
22
Oct
8
14%
Jun
12
5
May
11 ¥2
Jan
13% Feb 28
17%
Sep
2
14
Dec
243/4
Feb
103/4
Jly
7¥a
May
12 ¥2
Jan
1%
Jly
9
-
Jan
8%
Mar
3
2
2¥a
Feb
19
193/b
Jly 25
Aug 15
xl3
Jun
6
21
Mar
120
Aug
1
150
Mar
28¥0
Jan
-3
13%
•»
;
10% May
22
13
23 ¥4
May
.Apr
May
.2% Mar
Aug 28
l¥s Jan
•
22% May
8
10% May 16
•
•
Sep
4
a3a
Jan
2
143/4
Aug
11% Feb
15
19%
19%
14
32
100
Feb
34%
5
2 7.
<
23 ¥4
60
Mar
5
69
'
X17¥4 May 22
22
•
31% Feb 19
21
393/4
34% Jau
Nov
39
1%
Aug
111%
Jun
6%
2
40% Aug
1173/4 Aug
6¥8
19
113%
3/8- Mar 21
Jun
par
2%
par
Sep
Jail
1%
15%
2
"if 5 ¥4'
f-.y
.
<;Wm
6%,
6%
6
Bid ttitir; asked
...
.,
20%
►20%
,6.%,..
►
15% V.
*
-
„
.
6.
24%
piScBn;
6
1
1%
,
t..
■
2
-
1%
6%
19
,18
V-
*5,
.15 ..•■••'
20%
-
'
1%
*5
24
-
-t23¥e
-—--6%
5%:
mseoimon
•
6
-
65/a
,
I
23
6%
-.-5%.
5,500
19
:
1%
2
;
:
15'-
15
15
29%
143/4
*20
-5%
6 ¥4
23
-
--24 ¥»
—
-
24
.
¥2
►18 ¥2
'
'7*19 ¥4
'
23%'?.
6%
,
*18 ¥2
18¥4-,.:i83/4
19;
-
6%
65/a.6%
6%
6
20
•
233/4
Apr
May
47
Feb
19
May
383/4
Apr
May
58 ¥a
Dec
43/4
11 ¥a
Jan
46
May
May
66%
Apr
26%
1
May
40 Va Apr
112
19
5
6
Jly
Jan
"6
43/8
Mar
Dec
-
20
112%
113
700
May
2¥a
Jau
May
7%
Jail
9% May
18%
Jan
1
7.
Feb
19
21%
Mar
21
7'12%<' Feb
14
223/4
Mar
21
12 ¥a
May
22 3/4
Jan
par
17%' Mar
4
24% .Jly
22
16 ¥4
Oct
26 ¥a
Jan
25%
Mar
5
'34% Jly
29
29
Apr
25
25
33
Feb
14
■34
¥4 Feb
19
48%
14
40
Apr 16
66
10%
Feb
6y8
>45%
Jly
Aug
66
Sep
12
23
Jly
8%
Jun
60% Jly
2
126
12
Apr 21
9
Dec
-4
May 26
14
38 ¥4
10
5%
.
Jan
May
2
11
8¥a
50
46 ¥2
Jan
4
Apr
117% Jun
...
Jun
Jun
5
4%
29%
Jan
•
8¥4
Mar
5% Apr
25
>•20% May
23
3% May
5%
Superior
Superior Steel Corp.——
Sutherland Paper Co.—
5%
:*5%'
24
;•
24%
Co.
Sweets
3.800
Swift St
of
Corp.——
Amer.
International.
;23%
23%;
4,600
Swift
6%
.6%
6%
2,100
Symington-Gould
5% :
2,400
5%
this ■ day,r t-% In teeeivershlp,
j a
Without
Def # J delivery,« n New4 stock.,
—
10
—.50
—25
Ltd—
15
1% Feb 27
11 ¥a
Apr 14
18¥a Jun 21
Feb
28
193/4
.
May
5
Mar
4
4
w.w.__—
—
r Cash/ sale. | ■$.
Sep
17%
—
Corp.
warrants
6 ¥2
No par
—
1
100
(The)u,
OoUi——^
23%
,6..-,
(The)
1,200
Oil
—100
:
1,400
20=/»
24
Superheater Co.
Co.—
Dec
"
2 ¥4
;
par
par
L. S.__—No par
Inc.
—
10
Stewart-Warner Corp.
!
...__5
Stokely Bros. St Co., Inc...
—1
Stone St Webster
No. par
Studebaker Corp.
(The)
1
Sun Oil Co.—
______
No par
Class A pref.
(4%% cum.)———100
Mining
Dec
7% Apr
May
Jim
98
16
25
Indiana..
Standard Oil of New Jersey
Standard Oil of Ohio
Sunshine
May
May
45 ¥4
1%
12
Apr
Jan
72
14%
jlin
Apr 26
53/a
108
3¥a
7
Oct
Jan
573/8
May
Jun
33
Jun
Apr
Jan
'Jan
3 ¥4
Jly
59
par
par
May
607/a
J|y
25
5
5
7 Apr 21
44% May 31
38%
54¥a
29
100
20 ¥2
17%
>
27% Apr
No
;
No
...No
No
No
No
No
May
May
13 ¥4
Jly
par
153/i Jan
6¥4
J|y
No par
s.
1
No par
No par
2
—No par
No
30% May
May
8 7
1
6% Jly
•
Apr
j
128
Jau
9
■■
May
16
31
Sep
May
-'7 May
-1
3Q¥4
152%
10
Aug 29
3
23% Mar 13
Jail
Aug
May
i-May
Aug
>a
-8
16 s/8
10
Jly
par
34
7%
Mar
15
,52
6,600
59
of
Oil
7¥b
19
(The)
55/a
■•-;? 7%
•7 6%
$7 cum. prior pref.—..
Standard Oil of Calif..
Standard
5
28
:
iJan
Jan
Apr
May
4 ¥4
Feb
Products,
6%
11
Jun
05
Co.
6%
-
23%
Sterling
>>i 5%
-■
3
Sep
56
•187/. Feb
-___4
preferred—;
$4.50
Standard
Mar
Starrett
1,800
2,100
6%
■
1%
700
37%
'
►
59
*122¥a
2,700
32
/■'
41%
.;
r
' 7¥s
7,7.6%
-
17%
23%
31%
613/4
*6¥4y v
\'76%
'
>7;
17 ¥,
23%
41 ;>:37%
•;'
.7. >37%
7 ¥■
17
•Sep
6%
1
pref
Brands
Standard
Jun
16% Jun
par
77;
*
Inc
$4.50
3%
•
No par
1
Square D Co.
5 %
conv.
preferred
'
7>
112
%
42 ¥a
;
-423/4
.>>6%
■
..
124;
6 ¥4
•
•
22%,
*5%
..
•*58%
24%:
•24,%
63/8
7%
6J/4 77
18%
I'/b-20%
►20%:'
112 7
313/8
'
.7%
'
16
:>
23 ¥s
■
■
1
15% Jly
ctfs.
tr.
7
Jly
i-
8O3/4 Jan
May
4% May
8%
.Dec
8 ¥4
5
May
12¥«
Jan
5¥a
May
12%
Feb
46¥i
Aug
65%
May
7¥b
May
10%
12%
May
27%
23
7
23
10
1
.1.5%
Feb
14
—
1
5
Feb
15
-
;Jan
,
21
Jan
2%
Jly
18% Jly
23% Jan
5%' Aug
^Aug
23% Jly
7% Jly
25
7
.
Jly
Ex-din, >y Ex-rightsi 11 Catted ^or" redemption, *!'
Fell
4
w
,
7
19%.
■''
16..:'
13,600
2%
> a
17
62%"' ,.-62 ¥2
6%
6% ■> >776%.;:
v-••5
4¥«
5%'-
627/a
t:v'v ' 7*122 Vs
>
>
>4177 7' Y4iy4
v;-6%
-
; -65/8
V
•
*6 ¥2
5
7%
.
10
534
¥2
*15
;■ 31%
4 f^42-%;v
37%
-'763/4 ■¥
5
16
-23 ¥4
-
31%
.413/e
;,v-r62%
-
23%-
';
42%
•
41
7
•-v
112 ¥2
%
2 ¥4
177 ;■::; 1734
32 ¥a'
42%
;
112 ¥a
•
¥2
23/8
>:.
-■•*15 ¥4
233/8
i
Y623/4
•
2,700
116%
5%
.
stk.
Kellogg & Sons—
Sperry Corp. (The) v.t.c,—
Splcer Mfg. Co
$3
conv,
pref.
A
860
7 7
21
No
Spencer
Conv.
39
40
No par
—100
Ohio
&
Spiegel,
*1143/4
5¥4
>:■
Mobile
8,800
7
58
19
.25
7.50
Co
Sparks Wlthlngton
Spear it Co
$5.50 preferred
110
53
Apr
No par
—100
preferred
6%
383/4
115
>
5%
.113-
*112
•
-■
¥24%
7
7 115
200
■
5%
57%
51
38%
.
5,500
38,77;: 7
6
i:
52
7
100
38%
<■
¥2
5 ¥4
35% Apr
10% Jan
:
9,400
~600
3
May
40% Aug
27
1
Ry
*21:v¥ 7
22
19
—
Rights
Southern
400
Nov
Jly
—5
:
'
^•::;}4i%
737"7>." •:•■' 37 ¥4' *.
«¥4 ;
V'
7%
6
"42%
41%";.
62-Va
57
6¥s
38%
-7-5%
2 ¥4
153/4
17%
•
•
23/a
313/4
7
■
"
5%
7
-116 ¥2
-
fff'
IS3/*
■
:;32%"-..
42%
■'
37
^
47/a
73/a
"
■
37%
*37
'
„
;
T
5¥2
-
'
'7
3834
• -
,
7
¥2
*36
58
1
Moo
6,000
73%
Feb
Southern Natural Gas Co
Pacific
7
Aug
—15
preferred
Southern Calif. Edison—
Southern
1%
61 ¥4
Feb
No par
No par
Sugar
Rico
Porto
33,900
v'Y'3
17
4%
100
8%
37%
;
383/4
38 %
¥ 38%
58
50% 77 ;, 50%
: •
38
•
*
534
?
•
"'-♦112
-is
23 ¥4
' 227/a-
■
■
ite
••*•
*2 ¥4
*15
'
' '■
17%
•
6¥a
*20
So.
293/4
1%
*4%
Nov
Jan
51 ¥a
Socony Vacuum Oil Co., Inc
South Am. Gold & Platinum—
Southeastern Greyhound Lines
17%
*34
~203/8
*36%
37
6
39%
">5%
15%
,
38%
102,500
'
7; 53/4
5«/a
*112 x'x 113%: 77;
23/b
•3/e
/
■
2,500
16,900
<
Jau
22
16 ¥2
23
par
No par
v.t.c
Apr
163/a
—.10
Packing Corp
13%
,17
1%
4%
20
38 %
58 ¥2
116%
'♦1143/4
116 ¥2 7
r -*1143/4
53/a .7*'7,7:
♦112
38%,37
51-
38%
39% 7
39
393/b
116%
53/a
;; li¥8
♦58
6¥a
'
♦1143/4
*4 ¥4
58!
49%
.49%
*13/4
5-
*20%
'
49 ¥2
1%
100
12%
29 ¥2
37%
*34
34%
13/4
3J00
;
23%
13%
.7
900
135
123/8
29 ¥2
♦4¥a
5%
¥
•.
28 ¥4
37!
58
53/4
287/a
■
.
rl/b4
A ;
13%
.>/■,
:;.v
7
18%
>
v
20,600
2% ;
18 ¥4
*23 ¥4
.
¥
,
17%
*34
39%
38
.*36y8
58%
5%
5%
5%
">.
'38%
.
♦58
A
163/4
21¥s
^
123/4
17
1%
4%
:
4%
-
*203/4
V .39 /. ■■:
'
37%
*36%
:
43/4
r217/a
~213/4
,7
.
13/a
13/4
.v:
23%
13
*13
,
X135
123/4
Snider
Type,
88
May
5-%
15
O.)
Jan
May
Jun
7 3 ¥4
i
No par
Corp..——10
Cor.
Jan
2% Nov
Sep
8 ¥2
713/4
Iron
Jan
8 ¥4
19
Co.
(A.
l¥a
3/e
•1¥»
20
2
Feb
No
May
21
Apr 23
Steel
&
11
Jan
61
Sheffield
Smith
;
Jail
Jan
10 ¥a
—
St
Oct
Jart
lll¥a Dee
May
y4
Dec
49
107/8
par
——5
——
¥s
>'
88
115 ¥2
783/4
par
preferred
Smith
93/8:
9%
Xl8¥z
183/4-
28 ¥b
34%
34%
V/:
35
*4%
>
16K- -
29 ¥a
1%
4%
■ :
*17
135
A
;
12%
•
>17%
30 ,; V
¥
92
13%
13
fr-'l 2¥8
23
.
12¥a
;
F/y
2%
18%
135
¥23%
...
9%
V
r,,
18%
18 ¥4
'
1
1%
2¥a
Co..
Jun
Dec
61 ¥1
143/4 Jly
15
Petroleum
Oil
1,100
il53/4 ■>•"•:
Jly
No par
Slmonds Saw & Steel
1,100
16
3 ¥4
Apr 29
No par
No par
Pen Co
A.)
~lV%~iiar
77:
3
31
28
7
Jly
No
Coalition Mines..
King
1,000
•
•
14¥.
-
1
—
111%
May
.
1 3% Jly
17
Mar
67%. Apr 22
7% Aug 18
par
Oil
Union
Skelly
Sloss
"213/4
15%
♦173/4
135
■;
21%
<14% ,i¥
'
Shell
$6
14%
2'/a
..
123/4
I1*
32
X''
13%' r-iri
¥'•*34
1%
"f.
"213/i
20%
*14
2,000
104%
7
*113
9%
v,
23
.23%
29%
35
*34%
V
•133
*101
105
18V2
17*/8
:
.loo
32.-7i:,
*101
1%
,
May
*
May
101% Jun
-
May
¥4
t
Jly
■/'
Slmms
26%
153/4
*173/4--
135 r..'-
Simmons
31%
>
18%
:
2,100
1%
26%
^93%
9 ¥4
-,<2%..
....
Silver
31
153/4
:
;t 18% '.i
:
1 12%*" '•¥•'123/4
•:.
17 ¥a
29%
2%
23 ¥2
32
Y-
is ¥4
"133%
23%'
Xx 13%
13%
:•;
,»17%.
133%::
233,a
3*2
aV
13%'/
Wx
■
'i't>2% .*:■
-f;
-5-18%?
•
133 ¥2
.
*
18%
,
18 ¥4
12%
12%
.
*17 ¥4
i-.fi
18»/4
9%
-
-
-
1,200
26%
,14.3/8
15 ¥4
16%
(W.
183/a
rvV'-t *1%
par
(Frank G.)
Sheaffer
30%
"22%
20%
•314 (X
Shattuck
4%
f
;
No
No
53
in7%
No
$3.50 conv. pref. ser. A
15 y.
;
3
Dohme......
St
Sharpe
20
Mar
preferred..
cony,
May
7 64% Jly
>34
May
% Jan
Jan
No
4
Mar 27
9
%
12%
& Co..
50
4,200
26%
♦113
Steel
¥a Jan
par
^
1,900
"f
303/4
105:
$5
<
200
7
eya
-
is ¥»
1%
4F700
37 ¥4.
:',:;*4%.:¥
18%
-
27%
-
*14
.
*15
900
;.
57 v/;
:
37%
4 ¥4
;•
.
*l5/a
¥'•13/4
30%
:"23%
.
16
2%:i
*18¥a
*112%;
141
••
**9%
-
*2¥4
-
•18%
*
18%
V.-
■
'
23
'iJ
4%
18%
♦101
.
23
16 % v:
9%
♦18
'
1
105
*112.
"
"23%-
16%
-
*102
VY;Y
13% A"
:-'i 2%
;S 15 %
,
7
No par
—No
4^
7—...—
Corp..
..l!
Inc.
Sharon
.
5%
,
6%:.:
36%
143/4
.
57, 5
,
W; 6%
>,
-
*1s/B
-31;.i
13%
^
9%
*2%
v
6%
4%
♦26%
27%
31A
107
23 ¥2
18
1%
*1%
26%
'
16%
*i;-
58
,
36%
*4%
U8%
183/a
t ¥
13%
13%
:
"-13/4
♦113 X:
~24
*23%
"/r
•
•31%
*103
♦113
*56
.
'
Servel,
65
•
5%
¥¥/
Sears Roebuck
4,200
Del
Dec
■■
112
100
of
Co.
5"i55
; 12%
.:,
.J—
preferred
74 V4
r
v-*63¥4
..;.; ■
-•;.<
tSeaboard Air Line
75/b
W/2
t.
53/8
5¥,
•
3
.
U
74
■
¥14%
14%
15
4'..,
.
r.27.%
-r
.
31%
107
*103
4
■i.'
■ril83/i."'
*1%
,
'
65
>
:■,¥ 7¥8
,
12%;
>
63/s
>
*37
•
'
27%
*30%
-
373/8
6%:
6Vs
37%
37%
Xr
18%
1%
*20% '
.57
57
73/8
*63%"
•
5%
.
*2%
'% 3
7Va
12
66
;
.
„
■t'hMk
5 ¥4
-
58!
Y,'r -143/8
',14%
4
18%
18%
-
•
Y'Y 145/a
4%
*63 %
f
i
;
'
•
.
„*1
■
'.'V,- f '
37
.'14%
■
:
"12
6%
>
37
*4
..
6 ¥a
y.6 V; U\
;•6
*56 3/8
i;
58 ¥a
-
5%
/
5%
/tv
,-5 ¥4
:•
'
*56%
*63%
3
;:,12%
",
12%*
;
■
'
66
*123^
V.
66
•
*63 ¥4
.
'
12%
-
7%
*•¥«
v*15;
3 733/4. .'■>74 I,:''
Y:,73%:
7%.
:
A
.
143/8
*27/8
733/4
-
-7%
7%
¥'■
143/8
:../.*2%:
'
5%
:"-v 5 % v'
74
'-./•j'; 733/4
■
7%:"
12%
12%
*62%
73 ¥8
•
'7%
r" 7%,-.
■■; ir; '
3¥s
*%
H
14 ¥b
i
,..14 ¥2
14%
■
'>A 73%
73%
;
3 Via'
.•
.
-#A.
i'Y.ri.:?%/
.%.
*2%
; 14%
1
'*2%
'.
Vi
*%
3
115 ¥4
■
W'Mn
371
% Jan
Jan
7%
38%. Sep
38%
Paper
,¥a Jan
<
8
>17% Sep
35
38%
Scott
Oct
8
®4.
;
Dec
b
42 7. Jan
Jun
r
3$
2
38%
.
i
8
15
5
94%
'>■
16
.May
38%
,94.
>
6
17
Jly 17
Apr 19
.100
,7
Corp.__
Jly
¥4 Feb
%,■ Apr
7
4
.
par
Corp.—
Arms
4
1% Jly
.100
preferred_7>_—7.——»»-—
6$>
Schenley
7
.100
1
393/4
5
Jan
Jan
7
.100
Stores—
Savage
1,300
'
.100
preferred
Saieway
380
30,800
10,600
; 21%.
21%
Louis
28% May
.AO
Francisco—.
preferred—
5 %
'*"~50
.,
112 ¥4
*1'12
.
Louis-San
JSt.
\ 45 •: 1 7,1,600
'44%
,7 .7213/8
16%*
,
7.
Lead—!
Joseph
6%
15o
>38 ¥4
v
*112%.
*1103/8
■
17%
•
38 %
112
,
-
Y
•
2%,
:'"i*4%
44%
44%
:.'}!■■■ 21
%
;*l¥a
2%
6 ¥2,
7
112
-
>96 /--■/
*93 ¥4
3
>•
113¥8
*112 ¥2
112
.
>21%
-.16%
17%
'•
'38
113%
113%
113%
16%
■;.*93 '/a
;»94 .:•*•
443/a
-
20S/B
.¥«
r6¥a
St.
$St,
*A
•! *A;
32
*i¥B
63/4
.^
.
112
'.
21%
420%
17%
93%
;>c*38'"- :.x
-38%
♦113
r6%v:
•<•
-44%
<
f;nn%'-
m3A-
17%
;
94
/
2%
>* 1 %
"634
2,600
35%
:
:
7/
*fg
'•'
35
35%
34%
>' *V«.
7
■
•
•17%
17%
38 ¥4
44%
S
.
.in ¥2
•
20%
.20% ;•
-;*91% r
.1443/4-,.
44%>-
'-.
Y
;
112
.
20»/4
::
.
'
:."44%'
44%
•
♦4
«--6 *./
*4
:K 6%
*111%
%
-2%
•
2%
*4
5
32
r*J.%*;.ff>f-2f/a >• ?¥M7*1%
fc- '• f-^ ^
>? Af
j
;-
'
jV*
.<
7
3434 5 -35 7
v-;.*a-- >.7.
A" 7.77 -fis
35; 3
-34%.
*:*34% ^>..35 )i*# ■
*■¥'$?. * h
A
* A -'7 r4'-v,^'
>
2%
1% Oct
18 ¥.
9%. May
.20
35%
V-May
3 >
May
*17»^
May
24%
Aug
32 ¥»
!
18%
4¥» May
">•■3% May
■
•
7 %
9¥»
7%
Apr
170
Tuesday,.- September 16; 1941
NEW
LOW AND HIGH
SALE
YORK
STOCK
I*.'/
RECORD
z:'>,••'">■,'.iV'-.-**
,
.'
Monday
Sept. 6 "
Sept: 8
$ per share
'
Tuesday
Friday "•
Thursday
Sept. 10
$ per share * M' V
Sept/12
v*5 -r.
*35
«.
0 41
»/4w
38
7
the Week
i;/Shares.
•>&&....Lowest!
'
4
•-*
■
2%,
38%
*>? 2% *-
4%'29%
•
>
*nr
*4
•
.
2% «.'V
/x
*
11%..
..:
9
-
*107-1
„
.
f.v i' 4
■■
38 -/B
•«
59 %,
-5
15
10 *-■
*14 Va
10
"■••
.
r
..,*37%.
.
;
•
•>
x28Va
28 Va
i -V
*%
M
.
97
) *95
35%
35 %t,
47
■:.n.
;
•12%>
*9%/
y%'
*1%:
>
1%
*
<%•"> 2%;• May
>>; > 4 vb Apr-'--'
<>,i),i31 Va •.A|rtv,.;22y/:3&%:- Sep- -12 '1r>-j26% May; f 37Va 'Nor' 7
Y. i ~ 900
Texas Pacific Coal &
OiLpar™,i._^6i._10. t i, 5'/b Mar-> 4 rv -7% Jly 28
V:'> 5 % Out• -;v' ■ 8 % Jaii
5% •
2,"boo Texas Pacific Land Trust_i._ -vlic l>
ii,;1.3% Jly ■./'•).•., 6%'. Jair ■'
;j,:4 3%; Feb 18
/ 6% 'AugP'/i;''
ii
•
: :;v2oo Texas It pacificRy. Cp.___100 ;ii 8vb: jan' .r4) ,v»14 l.vJly 22
May • > 12 Va' Jan' ;
8%
,2,30v Thatclier .Mf8r.-/n>'--'6_-ii62;rj_'YtNo par -',vi;5% May 19 r "10% Jan 23 ►-fi-.'.-illVfJieft"■
18% Jail"'**
57%
f.
38%'
i
38 V*
5
vi' ■«
;*3%
30
?„
%
v
.•
.^?$3
'1,300
4% .■}
-
*28%
■■->> *
Thermoid.Gq&JL&X
38%/v,r-.;6-2%
>
*3%
4%
SJ- >■< 29%
1.60v.
*8
*35%
77%
114%
'VX 25%-"
v;;7
80
15%
■
*al
12.
*11%
78%
•
29
-
12
21
/
25
i,
2.
••"••
11V*
3
13 V2
-
13 Vs-
::
v
25,8
5%
*iiUl
2
//
2 V* -:
25
*28%
«*.
37%
.<$
;v;
12Va
■
13
.'S.
';1
18
v
25%
v-
58%
-
:
V
11%
59
58 Va
8
43 />/'
32%
%
i.-.;
->"*42
9 7a
'••
5>v 6%
:..
•
'33
/
"2o vb
•
va
,r?:
26 Vb
1%. ):;
,;
62%
/
24 Va—'- ••;
*72
:•
:v- .*90
29
t-
/
21
:
27
■>;?•
-*1V»
*1%
63
"73 Va
'
•
*73
"
1%
*55 Va
56%
>119%
14; //;>:
*155 >
%
♦155
Va
*24
*13%
*25
64
*42%
26%
1%
-'25%
*25%
25%
•117
118
•*21
22
*
.39%
'•;
*32
•
•32%
*25
•/
•142
1
,
13%
*42%
; "
*
t
V
/
<
24 Va.
117%
117%
21%
117%20%.
:
**32
>
,
f: 39 Vb
102 !
*141
149
.-
I
"
*117
1%
*37%:
V
143
*
*
38va
v 32
i/O '/2
i49
vb
'
•loV.
158
'vs
25
"25%/
7 26
28-/a'" :XXr
13%
:
■
9%
:
20%'
*99%
-
'32%
*14
6%
•
'"*43
4l
M
;
B3.4
■
;
22 Vb
"
.
.
•5%r- •/ 5% '
f 71
>' •:\72%,
■
*%
*16%
;
1
V
17%
.-
:V 18
it
24
V 25
5%
7
72
i
*16
s
■■,.•.
t4
*61
'
85
•
*26
; ;
27;/."-:
1%
~
17%
•Bid
and
4%
-4%
33%14%
6%
6
?.
5%
-721
16Va
prices;
h*
%
17
no
?
on
.
5%"
'71
16
this
24
7
5%
' /
day.
.5
•
*37%
"*%
16
fin
74
/
Stores
'
"4.4*.
7
1,000-
.'500
f'
i
s
?
.
9%
-
'
*100
3% May
2 %
"
*4%
5
;
>
■
1
24-?
5%
•in':,
i 24 %.
,,
jun
3 v,
23
V';7% 'Apr;-*
duu
7% Jan
•; i
*.? "8u ? Jan
A.
r ":/5
8
I
14
16/4
receivership.
'71
•
•
•
24%'
>
% '
16% '
: -v. Del.!
71;
-3,000
n
,
i
1
■
17
•:
29,600s:
"150
1,200
'210
50
s;
12
/
■f
•J-
13
ll
r2%
3a
Jly
6
Apr"
7% Apr
12% Apr
*•
May
/ Aug
21%
Dee
23
5%
48
Not
' ? Jan
182%' May
/v6% mar
14--May
12
0?.may
12%. Dec
69
May
=
25 Va
j*'.
12
"74
Jun
May
33 Vb
yx
22
/ dec
Jan
"
33 v: Apr
27%,Jim-
•v
?'
k4
•,
'j,.\0f r
'v^.-^^flay ; > '1% jan
May-
m>?-aprr:?
?
May
«/% )\oV
•
76%
130
29 Va Dec
42 Va Jun *<
/>
;
Nor >
Apr :?
148%"Sep •11.
1% ;jaii ,7
'v.,! vb-Jan
4
57
Aug 21
7-; v1 vb Dec f .' 2%'Apr
> 1.6%
V'12% Muy
;
12,
May
481.
Juu.
140
10
2
4
:May 20
.'133
Jan
y Apr 21
t Apr 40
Jan
157
•
/
14?
Jan. 21
Aug 22
/
7
.
18%
Nor
Jan
•
159
15 f; Mar
12 ixlnt
17
Jly^Jo
,U3--sAug,,4
Aug
116-
8.
•,,v30%: Junfe 2„
451/ Jly .30
.57/. ; Mar 26
"57 V Mar 26
/:fr22..%- jun?,'''>1 29 vb Mar
^all^JjyVinVa
^5". 35%/Muy* -J 49%.•
>4.
58% Jau
66
Aug 20
66
/Aug 20
^ Aug
20 '.; Mar 13 V 27%. Sep 10
19 \ May
~yJ %' ApV H /
2% Jan •> 2' ,V ?'T% May
19Va Apr 22 " 28% 'Jlyv
8
/•,/,14 'f;May
;• 115 '/a Feb 17; Ilf% Jly ! 23
62
,
?U2'V Apr':; 3 ;: 23%
|109
,Jly /26
a^7Vb-Aug; 2>;•;42v>^Jan r?4:
;'3»%; Mar 29
33% Feb ' *
«
5
•
:
.
3.1%. Mar
?>s,%%, Jan?
31%: Jan
May ,120--/Nor?
.-•! 15%, Apr
May
36 % Jun
V,'
Jan
48,
23% May
Y
Apr
May
/Oct
v>60?. Aug
,
:
33
/
110
>/89,:lFebrl8v'l02 >r: Jun^S ■ilH, 7V,; May
,136
M»r 27, >143.
-120
Jun ?.l
Jun
Sys,teraq-?£-/t---'?—-1-—No
•«
pap
•;No pat
%$tvprdfr wfth /warrants-z/-—^—100
/
:?Cla8S
_.
•i'-'r Cash* sale.,. x Ex-div.
xl2%
"
Jan.
34%. Sep
,14%
»" 2%
no
par
;
par.
,
:?,.%.•
-6
,,
Feb .19
Jan
-
•<
liSj,
; Feb
4
26 vb Sep ?' 9
.
73
-
.
/
;
,Sep.42
.1%'Jly
19%
/..
31
Aug 22
.(Called for redemption.
5%: May ;
V, lO'A.May?,
V- 89»f/.1un' /
3
ii
18
-
10
Jail
v
Nor.
May
f
9
May
6%
vb May
Jun
vb Nor
23% May
1047» Dee
Nor
35vb Jan
16%
9%
Jan
1%
Jan
.
-% Muy
13% Atig
D
r
*
v
-
3%, Dec v
'.,9
Jun '.fl
,6% Sep '->2
2
Mar 11
6
'12
»*>
Aug 20
I". 1'/«
4
??" 13 Va; Apr, 19
--53
y Ex-rights.
6vb
-1
Feb 13
jim,
par
no
May
.v3%?.may.4?.: a?'g%- Sep"
par
—no
-
,
»25%May 31
-
par
t_i_———100
■xl-%'' preferredx-----—Warner Bros.; pi#tures;£v_v_r-.
4»3.85" prftfecred--—
fWarren Bros1.- co._£££f
t"
$3 preferred-'/—£
"
delivery. * h New" stock,
no
—No
'b-i—/£•-"—
.
V' 4:
cm^pari
(1#.-) Good & /w-Ltd.—^-i.—iNo: par
f div: redeem- ;prtf?-y-par
:
8
Jan. 2
9%,Apr
4
22 V* Jaiv >4
17%Ap;22
SoVz Jun 2.7/ 105%; Jan je
v
-
&
o-
«
3%, May
Feb
25%. Jan
;
4
may?
'-/SO
Miiy
:y ."• "%' Miiy
% Feb
50%; Dec
:
>
Jut*
■?.%;;Aug 26
ft Nor '
Apr
28'/a Sep .12 y>\ .12 * Jun
^ 19
>eb
3.4%; Jan: 8 jnyl 25
may-.t; 4 j % may
v;-,20%: Aug>* (i*-v 28.,-
>
•3% Dee V
Juu
/' Jun
59
Apr
70
May •;
134%
Dec
>2%
-VT 41, k ■ Jim
4o
50
May
•
,
:
-
10
'..
60% Sep. 11
17 /161
Jan <. 2,
V Apr 18
»■•».-■•>
lit 23,
> .12
,
•
' Nor
39 vb
'.May 10
;,).l
'
macw«e^t<m)|--^<u£-j-4-3-50,
'
x73% Dee V;
Aiay
>''103% May
33%.Jan■ 13
i
41'%' jiui
may/
/.May /
13
Jan
4
jun
;T65
27
Sep
;
May
5vb May
19
:
of amtr,-- ---y^No. par..
ward Baking £Co;>class •
£2,700'
"•:i 90t
m'5%; ^:,5% '
•
11
■-
1
:, Out.
15% ?5uar
6 "
r
Mar 27
Walk
■
"
6
«
?,
Jan
>.44%. Apr 25
Walworth
"1)100
f
....
*5%:
6%
4
.'3,900
15
1
Walgreen
13,100
34% ;
*14%:
Waldorf
800
r'.f'&rrk:*'
102
116
^
/
28
'Jun
130
30
Dec
la
107% Jup
*
Jbii
w
-
t.
■
2.
Jul!
5%
may
v-
9%'Dec
11
.Mar
May
60
Apr
6
6»^,' Mar
May
25 Va
"•:
Apr?
Feb
7%
/.sep
•V
13 *
J1 **?. 68%
>66% Apr ,4
V 39Vb
76%„Jan 29
X 60 *'?
70% Jan .->6 '";/**42
-
2'/i
42
26'/b hec
103 Vr Sep
21
Dee
!>;>■ 2
11
V- 25% Jan riG
..
Apr
•
Dec
33 % Aug 26
95 %
2Jjb
'/♦-
v2o0
>•
20%
34%
14%v:
i%
3174.Aug; 2
.'l: ,%>Apr 28
>-preferred-,'j'-£-?--££2/-t.-^---;--"--100
^
/ t,
"20
1
v
;5J% Apr
13.
Apr
M*n abr't 111% Dec h
'
42% Alay '
65% May?
r
12 7 May
20*.'a Dec ~
,
.loo-'
1
Apr
:
Chemical..; Workst:v
cham'.'i^H- Li*-Noypa»,
?/; 6 vc-'fdiv/.partlc. rpreferred-v^-->-v-100
Vft6.EL „«t?PoW. t& pcet^y-?y-----No par
Vs.. Iron Coal & >Coke-*5.v# pf.-»—-"-.r.r- 2
Virgihian Ry. 'Co'.'i6--l'
JX- - -<■ -X ->-a - 25
ti '/</ p> el erred. I Xxxl-./-ui-'iv 2^
Detiuning. ,cd.uu£-u_ij'i-'iir-i^lo0
'
tv:
Apr
-------25
Victor-
32%';
149
49%
42
elass
Va/-(% kolinai.
'
102
24
13
;115'/2
? 22%
i
38% ?
■
Feb
/69%- Apr 25
par
novtrjan
>/"
15
<
pai
$6 cbnv; prefevred-iis"--h£H£"£-'--,^° Pft,:
Corp. —a//-66--.3-
•Van
c
18
h» 'y jly
*20% Hay
,
*
22
Jan
Feb
>
31 Va ■ Jly
12 '"May
15
9%:Jun
>
10 >' 43
55%. Mar
■
15,
i .30.
22
9%
*20
34%
•
11
Apr
' 80'/4vFeb
'
par
vanaihum Corp.'
Xibij
118.
: 32%
rv
'71
71
%,
.
•
16
sales
;;#5%,
25 "
5 Va,
*70 ' v
%
:;
it
24«
tc
102
■
33 va
*14
6
1
26 Vb
%
asked
4%*
14%
5
%'
*99%
33
V
*69
,
101 %
*937/b
14 Va
1
//o
:
>
Jan
Apr '.•
;
%
12% May
n Jun '!4;^ 2% Jly>23;
v17 % j Feb 14 127% Sep, 11
.-50-
Vadsco-
: ? > 900
25%:;
*■:
21
" '
r.oo'
'!
n%
;:*24%
?
20%
33 ?8
24%
.'5% , VI
'72
-
%
1
25% '!
.
20 vb
f«;D0c.
17 Va
'•'
w.r'..
Realty/&? Imp.par.
--
5
9%
20 Va
.3 .11,7-
Apr- 12
"
'.cm *141 i
9%
13
9
cdt&irlf?i^^stc>rv4'flr' :?^9%f"May:>.6 vV34%vFeb^'7s
44
>85% '
9%
*19%
5:,
:
6
"
'
;
•i
101.
32%
14%-
5%
*9
20%
4%
32%
*14
5%
♦99%-
5
*32%
14%
-
4%
101 Va i...
5
9%
20%
89
8
Jan
>10% :Ja»
9
,26% Apr-26
40-
1,600*
•>
*9
20%
*99%
5
*32
9%
*20 VB
101'/B
4%
*14
*9
20%
'
7,51T Sep '*
Feb
->
54%
.
'26:?/, ::T 200'' iVMA- raalte- co;;-;-hic;wu-_-£--vy_-£--uv,.r^
tfl '/<•;. 1st;'preferred-2-£'£-u-u-- 115/5
-1
—>-*- 43% :*
: ;-i00' •v iefc Cliejnlcal-• co•>
64 /
"•yickVSkresve;; & r.Pac.vrHyikn-Ur"--'--'1
.
*113%
•
100
preferred
30,
1,800
•:
/
s.
fy\
*9 VB
42
»
3.-/.-Apr 22 -#r 54% Aug
v' 5% Apr. 24 a 10 Va Sep
/Universal " Leaf-r Tobacco-— *r6_~:v—no
:X 8
;'pretef redtlr-'-'-'?iuu 100
••500
-
r
t
.'
v"(' ^t-v:
7
20
s^'ruhbwa^6v?t^?^-2l'ih.4'vy^l<l
United
/
28 %
x-
102
*141
33
<».
Universal-Cyclops:• Steel
151
♦117:'
21 vb
32%
'
102
; '
A^—^lx-No par
l^ 'preferred//2-1
.United/Stockyards Corp.--';l!-—
10
700
.
-
& conv.. class
r
; >,200
-1;
/
,
118
-38
-32'/a
£50
par
>—X—No par
u/^s./Tobacco
14
60
;
*13;;'.
?
',*96
Jun
10
-
.••♦preferred'-.,_'-5-?-*_'-'-i£"_--?£---:---?--'-'-li>v.
600
'
55 va
v:
"
*95'/a
143
:
*154
?-
24%
*20%
No
/'Preferred
2,5w5'
v
26%
49 .'•, ?
X 'V/r •:
151
|1%vh
'•
Alcohol-..—
^dy8ygtoe&c6rp;xzxx-x~~*X'--no
25,100
1
119-/4
i
'
14
?•/'•■'•'
27:>'t
£20%?
>.*32%
;
.
85
May
10
/?»% Feb 19 >18 v, J|y
■'^8% Mar-' 4 U' 13 -k Jly,
■55 / May 14> ';69%>Jan
170 "w Apr 23
183/V Jaa>
8.^v lst-,;'preferred—r-t.ivl///_£"i£/6f.;yl00
ul''"6.\Smeltlug .".ref.'ftr mfn.--i/_-.,56
'300
57%/,
v
"
:>•
-
up.
hut
-
/ 75 va :
55 Va
43%
24%.'
117%.
751
*47
vv
63
26 Va
13
•1%
25%
38
'32Va
'*95'/a
27
May
>
>
/
*
si Fipe- fc^Fcundry.y_—_v./_20
tu.
boo
•3,400
-,*57
115;
v
*61
5
4%. Feb
^
35%. Sep 10
8%'Jly 24
(May 29
May
or 8;?Plywood?-
91,500
-
64 -:•*
1%.
~
uv 8J Playing' gtnu
1,500
1% ''
1*1%
'
27%
.
25
119 va
-
a
?> 10o
101%
■
-
•"■25%;
*
:t:',;'43%
85
1%
25%
*38
25%
64
*61
•
13 v?
.
:
32%:
Prior
>27%
-
_
24% •••»..
,
;
-j!
,''*1
.%
Va;-
pap.
—5.
conv,/preierredy_ii?_?°_££.__£l..l_
Industrial
Panic.
2,100
28% a?
*113%;
43%
27
1%
..
25%
115
20 Vi
/■
%
149
•
24%
1JIIV/4
26%
/
%;■
-
29%
,
14 ' V--'
*27'
24
>•
1
158
May
t
12
Sep •i a
3% Sep
<
ptc
71
5% Sep .6
r
Jan
116%'
,
70
'
Apr
88%
•v
1% Jan >t
6
Feb'
18%
'
f{
j
30% Jan
'
45
9% May
v
9
24
■
-25/ yim& Sep
10 '
.4% st*|»
4r2% Feb 19
Jly
84, i-:?,Mar/VJ4- /-)93 >
Jly •
,
100
Corp."_
3
,
Jan
2%. Apr
5
>
>6 -100
_
Mach.
Si "s. Leather,-cdi/i-'—'-
>20i
' ? 56%
151
•
27%
.,,*25
43%
26%
/ >1%
V 25%
-32%
102
•
*154
^tfepreferredi
7
5 % tv
-
>";4,0o#-
v'oivb
60%
*145. >-
154/?;'/,
13%
v
.85
•22
32 Vb
*97
148
I-
-
5
n
.#• 8%f Apr
par
•
pref-.£.-_£
21%
23
.
May
33%
105
-1
-10,
s.fDlstidb, €orp;. conv.
U'. /Si
:y,'v 800
95%
56%
f
•
60%
26
25 Va
64
26
S 39
♦13%
24%
116 i.,
*42%
•
118
*38
,
102
•*97
*142
"
J-
%
/
■:
,•'
25;
13
*113 Vb';
1%.
:
;-"y
26 j
xl3%
.
26 Vb,;
'
♦117
-22
v
*38 :
-
;
■Z 24Va
.85
1%
:
154
'•
*55 Va
Vb '/'
60
148
'K
64
.26%
..
*1%
• ••
156 I-
*23%
.
>•43%
«85
*26
148 !
5b
14
r,
.
•
115
-
- /•;;
Va
60
*'-
4%
26%
1%
r"
100
-3 boo
101%
48%
1
*
;
10'/»
.
.
26%.
1 vb
;•
:
;
:
32
./:\*1%
-
<
120 :•/?•£
V2
300'
43
,25
Va?
75%
48% :.
•
-
* 13
-
1%
••'.'57 !" ■' •'
26%
-
ivb
*55Va
;.
V
:
26%
/ 48%
1%
156
,25%
*113 Vb
/
60
'a
v.t.c*
Eorfcigh .Seeur:_-'__--____.__No
u./si Hoffman
Apr f
Mar
*13 vb
/ loo " viay
j;4% Jly
113% Feb -,,6.
.,52 ; ;Sep "1 4,
s
1
2
>:<'6%. May
par
cd.::£.c_.£_u—i-w'.-./no par
j, -■& 'gypsum coh.— -20
f
,r
9%
v;
27%:
56%1119
IVb-/,
v
148
14%-.
*25
115
w'43%;
*42%
/*13
/?'
25 '
'-'14-:
'•
25%
v.
'
>
*73
,,
1 %
IVb
'57 l'',f
14 !/V
%
•26
24%
,14
*113 Va V
-
60
-
158 '
/
1%
,
1 VB
148
*23%
245/b
r
*1VB
55%'
»%
30
24%
r
-
60
148
/:■;,/
158
.
.:
14; *.
,
56%
-*47
7
103
u.
3,006
29%
*32- /
32%
-
Ind,
17 vb
Apr 21
l'/2
60
u.s. ;Freigbt:
300
;•
95'/a
0^
120
♦26
•48%
1%
-
60
'
r
26 Va
*46 VB
'57'
♦13
bl
148
•
:.;X 26%
1
1
157
*13 «: ?
27
1%
26/
75 Vi «
'57%
120 V2
yy
25•
/ 98 v2
;
par.
improv'tl/_-._-6__2i:_.yo
Meni&. Mantrs,
&
30V
,
"
vJly 28
44% Jan •r, 9
3%:Apf21.
5
—-—No
ii: $6jlirj»t:7prel
>>
/ 4 :,-'i
29%
63
1%
s.
j.
'♦30*!'.
>?
58
31 %
95
•
?"v you
12
«42
:
9%
■;
3%
May
2f %' Juh
■
31
>
20% (May 16
5
Fdy.
u n itedPaperboaxd-uj
3,200
"i3%- ^an ;
> 25% Jan '*
''3% Apr
V
59%.Juii
15
6
110%: Sep
2 :? 13%, Sen
•
*
'
/ .'
22
•
4
-
■■
Gaa
United
14.800
':
*173%-
'/Si'V",f"8
!
pa;:
:
■;-t8;,: 4
...
&
2%'jan
;
6 V« Aluy
izr.
26
Jly
12%'Jail -.'14
79% Jly
30. ,115>i->Jan
,2%r Jnn ,r3
•.
-10
,4
?/94:':?./
va
Inc,__;
Fruit
;United
14,600
18%
5
Electric-iCoal; Cos.
united'
16% Apr
Va Jun
;>
101
United- Eng:
'."vlay
r* 13%
13
.
.May 27
;
'•
•:
V:
United
iM,
4%i.<
Drug,
n.
par
Preferred
1,400
14%
•90%
••;'• "i7%
5uvbv /.'.a. xd<
25
26%
-
10b
No
37%
.
19
May
40% May
t££__i__„.Aro par.
United./e^ewoods Corp.__£i
:v">, tioc-
:
7vb
11%/ :f'*ii%.
-h-
.
--
,
4%
13%
United
1,800
'
Fast.
14
May 15
11%
:
.109
-
$3 TrcfwfedwJL'-./.n
;.
1 ii*"'
74%
*3/2
•
:
36-/4
v
106%
/ 43 /
*32'"''
-
.
99
56%
48%
ci
lVa'
*55 Va
"
94
29%
■-2&;-
98%
119%'
120 VB-
*46
1%
•,
*1
v
y-/
25%
63%'
73%
57 %
120
26
*8%
'
*59; *
?
fjva Jau
14 '
Feb 19
•? 9%
.
j——par:
Corp.-—z--.—No pan.
•
Feb
34v», Apr
Trauaport__.v--£-——5
United. Corporation-.
9,900
11.90c
2%
7
/T
-!
3t
4%
•
i"31%
vb
95
:
32%
26%
■>
63
i/
Jnited-Carr
13,70v
•
:
5%
73%
14%
T
*3%
9
'united-Carbon
800
cruo
ft
•
24
*36
7%
"31%
29
>•'!
*24
;•
vb
3-/4 V
-
*
20 Va
%
33
J
/■
.
*42
£
v.."'
.
95
';98Va
98
■■>,/;
13%.
":"57 Vb
120-/b
*145
27% Sep v9
Feb
,
;.25%
pa?
'
Lines
"
I* ■' .May
,
United^Bfscwii; 'co.i_£_j_-i___£___no-.- par
!$: >;5 %!.?/preferred-£/__ 100
1,000
:
vz 50%
v-/4%;f Ui 4%
:„Z 9% 1 :yv.
1%
24%
?
*8
*32
25 Vb
'
74%*
*7%
;
31%
28%
.
"
'-4»#. vs/v'-1
!>.»
'
13%
1
Car__jv.—No
/UnitedAAir
20,100
113%;.;
*2Va
->175
*90
.
32%
;
»24
24%»
98 VB
.
i/>;
.
11 vb*
TiM >/
*3%.. v.'..4'.
23%
*32-
r
,,
95
•
.W-/> 1%
*73 ■->" 7,
VB.?
;*/
i
9 Vb
-
,
..
13%
vb
23%
v' 10o",b
*90v2c
-57 %
30%
4%
•V
•
Stores,-Inc.
Union
United: •• Aircraft' Corp.c.5
; 5%
7 Vb
13 VB
42 .vs. ;/;42 ■l/'J
■r
.32%
'
120 V»
V
5
: 2^
>>15 va- Mur 28
85% Jail 10
! 80
.ma* >4/ s 85% Jan 13
11
Aug 15;, 13% Jan tv 2
-l___10t
11,100
,
3b
:
Food
11,100
r,
43/4.
.v-
•
Tank
preferred££c_"_t6r_:--_
ll'/a
3
o'/»
11%
V
Prem.
40%
13
'-34
i0u%
94
....
-
v-;v*7%v.
-43
;
..
r0 -.;'/T /
:/?33'.,"i •?•
■;:;,.25Vb4:
*61% ■•:;•" 63
7'oVa
57
•:•
;:V
•\ 29 '?
24%
97%
•
62 va
*176
*3%
■
•
Union
29%
5%
"7
.
/>4 %s
40v
'
Aug ■; 82% Mar
^i'ySVi May " ;/45% Apr .";
>:•./;>> 6 vb
may ,/ 10% Apr v
"-"t
4%- Jly-81 ^'^'/T'VaTt May
?
'•
21% Apr *
0% No*
64
3.
;
dee
34% Dee
#;>;^4%%li»y-
9
;>?
a% Sep
22% Sep
v
.
May 22
,!Pl:ll% Jan
j 108%, Aug
vv 12% Jan
Union PadficR.R.-Co;'fc_^___1 Ot
/ 100
ll'/a
/
-
V /
....
*42
*1%
97'/«
*17%
'
v
•
? Feb 14
,«60
HnioniOil-ot^Californift—
3,000
,
v
81
30
s'l.9%
par
$5" pfi-'—ii;-.: No pa.
u. Pref." $42)0;-series—--liti-.no. par
'
i 73%
3 Va
*11%
.-.
77%
-
par.
Carbide &;Carb,___J±i-_/£-No
iinion hi,/co. of imo>.
4 600
•
/>'■/>/;/:;;
39%
•ft
:>;24/-
■
4%
13%,
♦90%
11%
?: 31 Vi
/.
12%..
3%
.17%
i
94/*
95.
*94
28%
•33
»1>B
*
16Va»F«b 20
.
.1
*28%
13%
*36
75
.17
,,'t
.
8
•
4 V*
.
ii
13%
67%;/ 158 Vb
32%
;
9%
30 V,
29%,
57
.?
Jan
.
,
>/?-Jl'";i;Mar--25>
jinon
■■h 251
15%
.
77 Vb
♦80
;
40%
-2%
//.v.*./ .:/:..4.vb./.
;
43
:
4",
V
95 ,//*/
*94
2-*
*
;
80%
•:29%.:
33
•
■V;.
103Va
.
70'/•■'•'
5%
;■
7 vb >' .• V;. 7%
lOSVa
'••
v
110?:
*109
{V 15%
'
-11^8
"
Va
/
7,300
.
99%
ikiv-
yi"*"'' Mar
6% ;Aug 28
11 Vb Aug>:. 0
30 v
5
£ May
23
.'13%. May ,20.
w'i
tit lion rbagiu papers X-ilXXij- tiXxNtf. par
36
12%
■
106'
'
15%
23 Va
3%
•
~
110
va
35%
,
.
■,74%
*176
8
:-;v
32%
•
472
'••'
X •.-•.,!> *32 :
V?>;'// *24 VB
9 % Jan
Y /
Corp.-pa?,
ilnder,
1,906
/ 3.80i
•114-i'B
111%
5%
i:
3
v
79%
.
'
4"/B
4%/
;>36Vb. Vv; 3o%
7%
v
78%
iuff
30%
37%
75: v-j
,
:
79 ;■/ ;
••
;
.
23:ijan";
P
>Uy
Mayy
/i'lOVi'Muy--'
10%. Aug 21:
'
Jan
35% Ashy •;4 s2% no*
K£V4% Ahiy- •'
;wa
tjufin; OoachwiCo/6
900
.57 8,:. v.'A •■
ll'/a
12%
■' V 13
'111%:.:/ *111%
X50
'
V 50 Va
50%
v"ibva'1:.' 20%,{
*19%
20%
24
5%
;
'
■
4-ViVJ
-418.;
3% '
3%
V; 94 t ..;*90%
.
.1
8
X;':.
3VB
■*n%.i;
•
*176
*
1 *6%
v-;;?4;;;i:Feb 19
pan
,$rl.50^refetrehj^'i'vci6/vr1
_^/Vo par
tw.mr. civic; rapid Tnuipar
,6,7-vt-f ,preferred'r-'__._y6
•
"
--.£100
/, 6.1:;,
.
2 Va
Apt >18;:; /A&vlJttif&f 9 ' ■vM'X 1 vb* May
4x62 t.f.Jly..- 3 V.75 U
pan
>
,-60u
r
25%
-
37
12%
:"
*17
■}
18%.
•>' ,,■
11%
•
13%,,I
•
93 %;
*90 Va
7 Vb
■
i3%:
'
!
i
V
>
20th Century Fox -Film;.
1,900
•
18
May .26; V/ 5 %• Jan 13
May 15 v:17 V*'JanV ;2
6%; Mar 25.:,>
pan
•
jiaa^/ijii11
9,500
%•!%
11 Vb
29%
40 V
/
51-
24 Vb
29 i--l
Si"': 4%
4%
106
*3% V;;; 3%.
11% .' %
32% :
•
-
/ %
i;>
5%'-'
74%
■
106
r7 *
/
:17 %V V
*42
■
:
Truscqiu steele Co.
22%.
1%
r
2,206
$ 9 VB
22%
.
•:.preferredi6£_iy6^:^/ri__nyo
Truax-Traer Gor^j^'jr^itJ:jt^£No
81
Dee
38v4>'apr j
V May
8% May
■Mr
,
/:9%
«%
•
25%'
9
6 •' > 1J % Jly. 31
Aug ' 9 55 ,99% Jail" 6
tri-continental>i'.corp.i^'yitut/i6/;^r-6yjp
;
37
80 Va
••
12%
:
♦19%
i"u
25 J
*37
.:V;:
7%V ,;r
*105%
■;>>?•>
4%
••rfc7%%
••■••;-•*
12
WUtimisrStM-z^z^U^tfo
May 14 r.l8>,*,Jaii'
95%
>4' -4%
•.
v.:$6
-
6% V'
-.-
11 VB
17 Va
41%
"
: ;• »&o
20 Vb
2%
73
■
7 Vb
9**
.68574"
;■i
par
TranaqontVl ^vwfest .Aiev7lncv>
Transue.&
'20i
1,000:
>-"r
,36%
*11
13.
%
'
•
■••
29
r
40%
•
61 f,!-
27
.
i/\,
*37%-
3%- '-;:;
,2
>.*176
/: •:
'
8 :v
15%
113%
5%
.)
4%
'
72%
13
v
*
17%
'
r
11% i
13
24
5%
24
lou
*11%
.
26
lio
•'/
82
*111%
*18%-
^ '.' V.:'
iff
-
'
,j /
•
•
13%
"50
?
V
20%
110%
113y8^:
••
'♦111%
52
•'
7%
"
.
70
;
■V,"' 9';
VI-
22%
■? 1%
78
-
*80%
^29//
29
-114%;
■
24 Va
73
1
*3%
>..
6¥a
f-
*1U%.
*11
13%
-
:.
37 va
172
7%
*10ara
■■■■'..
"
42%
12%
2
%/ *372
■•>--
.tea.nsainerica-p:corp:^^54i:/^2i-iiuv;-^!;_2:
3,40v
Afail';. •«
'»•--
'
.••'",7% Apr
'
>.;May.'
.V; 27Va i Feb :>-19' . / 36,%< Sep- : 6
moo: ,.«.feb" 17- v'51 %:jmi''v2
Timken rbuuer-
;
•11%
A-V
*10%
9
■<?&*.
1%
10%
78%
'15%
76 Va-:- V 78 ;•/
11%
41''
20%
v4
74
4%
■
7j
:"v,
5'"
9% t-\
35%
"Z; ;
11
15%
80%
'■
r
--
12%
v
35%
*110
79 Va
?(. V 80%:
11%
42%
*50
r
24
*4%'
■■/*.
•13%
°9V'4 V
*7%
*114%
15%
V 29 V*
5%;--
•2^%
1
8%
'
11
116%
79%
82/a
13 y8
id
'.?•
5%
,
hk
1,600.
•> ;•
*69
"12
25%
v;i
r
'
%
24%
■
78'f:
15%/
;,i;.
.79%
•
*111%
••
x5i%
*2ova
;\
.is
-4 V2
W
'■
6% <.kV'-
<
1
'
12%
13%
111%
-50%
•
Timken >i Det roi tr. axlelt>^_6_"i-_*_ as-j'jcc
2%. ivb
18
*
vaster *'
~ 35 "''"'Nor?
20 'V- Jiitf c
•.'•
■
<Mar
4"'/ feb
-4>>'•>'
& may- u iv's
•
.
;u»%* Mat'
^-(/
2,000
13%
i
"
"V"
1%.,
8%
22
1%'.-
26
77%
41%
.
12 Va.
111%'
V
?47 ', V-:
Hll'/a
10
&$4.&ftf.cons,par
5,900
>•
4%
70
'
10%:-;;
-
22
•
35
28%
,/:>/
•41%
''
-
•*13%
'v.'.
•7*
<
■
*
6%
8%
7
"''7%
.
j11%
*114%
•v 110%
110%..
15 V*
83%
41%
•
V-,
8% V
1% '
26.%;,
v..
36
>,
78 Va
115
110%
*
15 Va".
15%
23
f
27 Va
x
11
•
110%
*803/4
v
A i"
9%-.
'■/
1%'^
*69
=
,
12
21%
;
8 Vb
V 78%
114%
*11%
1
1%
35%
11.
*73%
i
'.
"
22 %
.
6%
*10%
»7
36
11
78%
*110
v
47^'"'*,
a
v*9%-'f-i
U
7
69
-6%
>121 v v:
8%
•
33%
Vb -Jsii
'Juip
.
<4
"41
10- /
.
Apr to
preferred6-_i.£':ivo pat
15,600. Tide /Water Associated -.Oili-
y;
.
200, .Jr. $3,50'rcaini:
.96% ■(,! ..vj. -2UV.-,
33%. ^
- "T3%V»-;
13.%
•
1%
69 ::>.
'.i '.V7- *1%
25%
<,
13%-.
10
,
96%-.
/
—;
"'•'4%
10
CS 1%.~
7:
"*10%
•
1%
^
i
v
j
34 •&.!'*
■
4%
•
*9V*
»
70
/
.1
'6%,
9 Vb
h•
11%.
*114
:•:"•
*69
V7
22%
v
5:
V lO
'
96'/*
"
^,.3 Vz Jun >30 '■■■< • 6 *./Jau
j<2&%.-At?r. 30-r 345 »■£Jan
'/5 J
2 %. jnii'i-»«s
4ft'*fAug 20
fWJMi v>8-
>.
/
Thompson prodi^-inc^i'^s^iu'-'itnto • par
ThompsonrStarrett :copar
'
>■
;
46%
13V4.1
-
■^9%-Va
.
-
33V« r
4Va
:v-
13%-.'. 13%.
.
96 vti
46%:,
46.%.,
10 Vi
dO: l i-;-..
33%.,' 'j.:
u
-
'
H Jan*47. v
■),v,3 va^ a|ir
6_i_25
800
14% 6
14%
r
coiiyrt;preferred?^6h£fc6tt-viilo ?«C"30
Tliifd; Avenue
500
jy
.30
■•,'ft/e-a ■.-j.'Ji'eb ; l'v';;- 5%-Jly *30
-y.100
,>>
.;>;,% v.;
36 *' ifec-
>1
U
36
■/a'/a
-v
i-i':
.14%v-.-
-
96 Va
33%.
,
"14%
■■
div^>
0^tv
/$i84«vliV£y*2 !,.«& vpo % iBepiYAi
>/»200
:•
'
*11
,
'
24%
8%;
36
,
12
-
1%
25
4^32 vJunr/4 /::;i;42 % •bep V9.
v'»4/,'2Va";Alar /-3-/.* -Pt 4% Sepi-8
i,'*
•
'i
*
'j
22%
•
,
pap
3, £00
^ x7..8q0t thfr
>2% ■vLiif ;*2%
..:*28%"
10% 7
*95%
47%
,
15
10
;
-4%
fv
6%
9 '4
•r
.
k; 8 va
r
!
•
,
70
f.
*10%
9 :i'''
"22
■
l
*
c
47 6
'
22
/
' •96%
■
H?<F, 33%v,-s,:„
1% "V"':'#,Vl%v')V '/ l%r
u
6%
12
>.«i%
*26
*69
6% <
♦lova}
41';' 9 !':■
12%
*14 y4
''.V,;
10 t
%
.
*95,':
5t33
I
•
f'9%-'.7,;';
X; 1%
70
6%
10
*
4%'f
9%
1%
'•
*68
Vb
47.',V^,--*' '&■
12% '<•
12%
'
2&»
Sulphur_. -■JxUr-xsxir.tNo
: :-rf
■■
15
* 14 v» :'V'
,:j
96»/a :<■>•
4%
.:
iy*"<
35:% v
46%.
4%
4%;
10
-
..v.
34%
47. •;
•/.*,••
'
>>.5.
'Apvll.lOO, ;texas>:-cqrp.
Texas: tGulf
,
-r-V.f>V57Va
:: 4%> K*'.;* *4%>
,.
2%
•-
?'■ /
4
'v
38'
..■. ■
J;-:14
-<h >
?-
v. * 59
*37%
4%.'-: S'
•!
38%...
..
*3%
29%.<
•
VSV-.
15
: 10
*95
'
*
:?/#,
parr
^o:.44'vi' Ti. ,,*42.
■v.,-;'* 4%
v:>,
.*4
.0 5- ...;C7.
;
2% i'.'V;
,•4 J.i
^ 29%
t
>
•
3% May •10r;,w,5%- Sep
5t- ifi. -'4'vb -May
6 ;-'>: Apr,
28 % May >"40
;
Jan
Mar
'38%?aug 22
Jun 30 / * 3% Juii-16;
llfcO/ >;»h/ ;5 % Mar
/^u7%"'Aj>r. -23./?;: 9% 'Sepirk? t v>'>4.vb' may-/"^9v4' dm ••'•■
>U -33.>,:-May '4;- 47% Apr
r T34 Va Felr-T 9 4•/ 44 % 1 ■Jly v -31
9
Produc'g. Goci-i-c-'-v-'Yo'
9.%:
*'12
44.
■v., 4
.vr
59
5 -T: si ''F.j'S-Vt,
2%':,-
30
% i'y ,;41
Highest
-f.-
Sa'C'i 5 0; ut:?2
jf liUlfi: 'ii
Tennessee v.- Cor.pfiii_=^i:
'
413 '/a
parUc!7 pref.
Texas Gulf
>■"
11
11%
v.
f 8%
;V:9'/^V
,■-■*.42 Ji*.
j
59 V8 .'vr.
,?
4%i'
.
*29%;,,
1
*'-:.42 %"' r'c
38 Va ,*•«•' 5:7*37%,
•'<
Lowest
■ - r.
-
-
...-•.4%r-.
5»V«
5 V« -i'.-v tt ■: '=■?
V
,
•lo'/a
9%
:
V:
59
' 'H.-J
t j
_
11%.
-V742%.
V'ty
;
76% <v.V.-;-i*6%
5%
-5%.
:V
r;
5%.
3.600
;
•
TeiautograpbY-Corp..
';3VaVX3Q0
.
38%
S7
a1*
.
5%..-
42
5 % %.
^100
'
* >V
5%. V
38%
aT..:
.
5%
J
v'/.'/.,/''i./:
38%...
3%
7
Talcott, v Ihc.: / (Jame&) *£*£ Zii
'
y
„
8%
u.
'C-3.7.
j
.
6%.
*0%
■$, 5%
Va:
;V * 10
fA-^\ »9>v:
...%
4%
'59
5%
*37%'-/
y
37%
>
3% i;
y;
...'3V.|r.
8%
42% -;v ,>.*^'41%
9>'V
.41%
37a;v,
v
6%
,
.
:
.5%
■
9%' -^7
41
41
60 %
;
■■*•5%
*29
8%
4%.
59%'
11%
■
41
'■ft'*3%;
-
41% U
41%
•«.
•„43 •..
:
.
"j.
.-.
% per share $ per share
*i
.ftei'k•'i-h\
100;
3%,}
38 Va
*t
*2%
*2%
*8%
7,
*
43
.
"5
5%
•vl.
*38 %
■v
9
,38% ,,-r V 37% J
,7,; .6%
5 %•*: -V
*10%
8%
"39%
'
7
1,
5% v;:
v.
;•
2%.
?'
-
/ Year -1940
"j '>-->.
^Highest :.i :*l- 1
v.
s r
Range for Previous
^tfvp«r^«r(r-,^'$ ^per »kar«
if,
1
11%
vb
8
7
-
/.*>'
2%
r:-42%
"4-.. 37%-,
"U'"~
5%
43
*38%
i
;
■
i":i'*3%' :::?v3ya:,
•
38
3%
J) 9 % *7. : :•
<9%
42
3
38
••
:4
42%
•*3%
5%
*2%. V. "
'
*5
5 Vb '
43 ;:
*38 Va
•'
9%
.41%
.
3%
fi':-
3%
;
' 5% "
T-
.43
Y
=
41%':
*6%
•
V 5%
*2%
38%
'
5%i.'
iiVb*.
•.
*35
9%
.
V 4 3%;..'
r
*5
?
3%
9 Vb
■Y
5%
43
i
>2%
■■
'.•<•:A '* «i
-
'.1,$*,•• .•>;t
•4H,v,.'V
■
joo-Share Lots
.^/.rahgesinpe Jan. 1.
$ per share
Sept. 11
$ per share
$ per share
Sales for
.ft ■'
.
*- V
.J
"4
Wednesday
"j
Sept. 9
$ per share.
-•
PRICES
On Basis of
Saturday
t>y«.')*-4|v',$,,
l-^uvrs tiifjf
'J %
2%
Sep
12%
Sep
LOW
341 i
21
I
i
17
•
■■"f
*234
*75
16%. •:
".:-*2%
..
2%
.
23 TV
99 %.
•70Vi'
*70 %
*99
24'/4
71
-23%
71%.
*qc)
•:
lis
*102%
i: 102% T:
.*96
::
v
107
•*
116%
~116*/a •
1
*
•
j
19 ■/»
;
;V
98-%
;i02%
102 TV
*96
97
-
105%
116
•19%
,
•
*116%;
116
<
*td y,
19%. • -V19 %'
•105%;" 107
•
•
107^:i
•.
*2¥b
"i
28%;
•'.3%
*7%:
r-
k"'
-
29%
»■
106%
*1057/a
.22
£ 22 %f
22%
<128%
•30%
1
*111
«
*91
V
.99
29-
;
29
£
•'
15%
•V
'*
-'•-.•34,
34 Va
111%
*55
61%
;
*6%.
tv
4 '-4
,4-
•
S
>i
'
*50
■
t
,*15
52
♦50
•
15.%
7
¥ *127 «
140
22%;
116
-
j
120
■
,
68
}
72%
22%*
--23 V:
•
•203-i,
21;
-
,
140; y
*113
WestPenn.
WestiVa, Puip- &
6 % I preferred—
60
*56
60 %
»-62
■■
600
7
3,000
88'Vs
*:
87% ;.:n
5,700
.
100
128
1st;
112
par
V
115
Jan
10
1077V
Jan
18
117 '%
Mar 31
15%
.100
F«»" 19
104%
_io
23%
Co
100
,
26
Apr
—50
Elec.
Weston
300
West+ac0
70
1
86
May 31
<
2
-
Apr
Apr
80
Jon
198
Jail
May
120
Oct
3
29TV Jly
22
4% Jly
31
2 ¥4
May
9
31
4V»
May
.
iv
Jly
j.
108 »V
11
7
105
40TV
Apr
5
8¥«
Jail
\
1
•
Jan
Jau
May
76
May
118
¥110
May
140
'-
,2
34 Va
Jan
10
36%
Jly
14
Aug
Apr
;
28¥4
4
May-
15 V4
22
Jan
Jim
-
14%
-
,141 .'sMar 22
27% Jiin -6
21
May
Ap?
105
Vb Dec
8
.54.% Jly
25%
May
-
100% May
1% .May. 13
Sep
Jan
115
15
4
;
Apr
'
96% May
*
Jan
3Q¥a
120 Va May
75
110%
20 TV Jly
.106% Sep
13
17% Apr 22
.12.50
Instrument
Feb
Feb
a»
18%
Telegraph
preferred^-.:-
400
;.
Supply
Union
34%
30%
9
23
26
Jari
28%
Jan
Nor
•
37%
May
May
38%
Feb
.Dec
109%
:
Jan
\
'
$4.50
61:%
5%:%
,7:
White
Rock Min.
White
Sewing Mach.
100
.:
$4
Wilson
.
i
■
4.
Iron
Woolworth
(F.
113%
66% -
400
pf.
4'%%
Wright
100
-
8% Jly
It
51
74%
May
7Va
May
4¥a
Nor
11% Apr
17% Dee
■v; 7 ¥4 Aug
Mar
;
14
5 Fa
Jan
10
3% May
7%
15
54 Va
Jim
28
38
Jau
57%
Mar
20%
Feb
14
26'%
Jly
31
14 ¥4
May
247/b
May
3
16
3% Apr 18
;7 4% Apr 24
2 Fa
May 12
1%
Oct
3%
Jan
1
par
*■
1% May
1% Apr
par
65%
.100
112%
10
.No
conv.
25%
10
Co
Feb
3
Jly
22
76 Fa
Jly
114
Jim
Apr 21
May 26
16% Feb 19
25 ¥4
147
45
116
8%
Apr
7%
Apr
70
Jau
7
Mar
121V* Mar
«
-30
13¥a
May
34%
Nor
May
15 ¥4
7
Apr
May
3 Va Apr
■;
-
Jun
22
Jly
-
/. Jan
3%- Rlay
9
16
•
33% Jan
34% Jan
26 Vb
par
100
1% Jan
13
6%
15
11
5% Jan
15
Jly
2¥b Jan
11%
42 %
Apr
May
24¥s
May
102 Va
Oct
93
Mar 15
55
Jun
.100
85
Jan
30
Jly
95
54%
Feb
17
30
73%. Aug 21
60
.100
29
Jiiii
58
58
Feb
13
75% Aug 21
39
Juu
65% Oct
Apr 23
May 28
100
series.
.No
Wrigtey tWm.)
par
86
.No
Aeronautical.—
Jr. (Del.)
250
*
• —
Prior
9
Feb
—
:
25
Feb
pref.
„
.
14
Jly
Jan
Apr 21
.10
Worthingt'n P. Si M. (Del.)..
1%\ preferred A__;
6%| preferred B_
Prior pref. 4%% series.
"100
:
Jan
i57V
17¥u
Apr
4
Co.
-
35 Vb
18% May
4
..No
6#
W.)
Oct
Nor
41
.No
Pow.
Woodward
?'
-
El.
80
103
par
.—5
Inc—i
Co.,
Wisconsin
"SOO
,
&
76
,
1
85
Jly ,31
Dec
May
May
50
2
Jail
30%
12% Feb 14
.——20
Co.—
Gas
7
Jly
1
preferred.
$6
400
.ir
&
65
100
108
par
Willyp-Overland
Motors.*.—
6%: conv.
preferred.
11,700
.'V;
Oil
Wilcox
Aug 18
27%
i
.No
Corp..
preferred—____
Prior
100
v
'400
112
.No
Co..
8pr.
preferred-
conv.
r
IOV4 Jan
<The S.S.)......—20
Co.—
———ii—1
Mfg:.
1,000
16
21% Apr 18
64
May 19
par
Motor
17
Apr
90
par
White
Apr
.
Aug 29
60
No
Dental
2.0OO
.
—100
pf
$5 conv. prior pref,
White
2,909
105.
—.,100
Erie Ry. Co.
conv.
No
309
'
--
par
27%
par
No
Wheeling Steel Corp..
1,600
28%
___No
Prod,—..
Chlor.
preferred——
Wheeling & L.
""10
99
2,000
,
.No
2d
Western
19,200
r-112
1
66%
-100
pf.
Co._„
10a
—1__
Westinghouse Air Brake-%»i.__;
No par
Westihghouse El. & Mfg.I—
50
24,100
-.:j*ll2-U-;."" 126 vVv i
*55-%
58Va*
•^■:4%*58
60T. - .
-
Jim
5
.22¥a¥^.,22% ^
67
*66
•
Aug
91
3
■7.
AlitO
Paper
Maryland
preferred-^—
Western Pacific 6% • pref
¥;29%¥,;v3dUv\ 1;
115%
115%
-
67%
.
*58
-
119
*66%
•60
4%%
Pow.,Co.
Feb
Dec
80
29¥a
58¥4
7
Feb
4%
Dec
May
18
Jly
Jau
v
25
94
Apr
24
2% May
74% Jan
.100
Nor
20 V4
15Vs
80
Feb
106% Jan
preferred
Sep
34 Va
28%
May
6
Mar
6%l
2 300
140
80
114
2p Va Jly
28
••.125-'-;
-
x96 %
.Jly
2,200
>- -•140:7'. -,*' *123
*110
65%
par
100
c-:4¥b"6.,.
6«/4
72
72¥4
*114%r,:---;vsr26¥i, 5 26% V
22 Va
22'% ¥
•
lie
r »
"*115%-
67 ¥V
27
:-'29TV
29%
par
„».No
A.
class
.100
'
59%-',
'
117
*66 ¥4
-
*26%
.
*56
-
"•
.*114,%
30
-
116
..
62
\
116'%.
•
•116
.
60
*59
62%;
.
iv
♦663i
.11
,*127
120
/•'»87-%,
"'J:
—No
El.
Penn
•
•
Apr
,
.
3
preferred-.
..i%:L,2'.k
-6¥4-
5
Mar
Mar
v-
.
Jan
6
Feb
16%
par
Jan
.-;-
•
4V»
May
80
No
6
¥4%,:
4%:....
.
-
*23 :
,
v/».
•
6.
*72
73
29%:;
140
-
■
'wfl
6¥a
26%-
23%./
,
50
24
V'z
*114%
V
30,'
52& 50
2¥b
par
.——100
share $ per share
13%
Jan
2 ¥4
22
21%
:
'4-%
20%
100
6%"'
•
7
100
v,-2%2#•.i^-«l'A 2 -;.^
■;■■■■
ti/»
V *
;6%
Aug
i%\
15%
23 7V
'
*
"26%.
*127 •„*.
,
60 Vj
*57'4
i *60
:
"•
y
124
V.
2
*22%
-4¥b
*71%
-
«
29%;
-22%
?; *2
6¥a-
i-
73
26%
%1
29
2
2V4
4%.
nHViC
26%
*23 V"
:
i.
6%
*72 34
73%:
"-29 "a
422%
¥
15 Va
Western
70¥4
":-.4%
4%
•'
1 *50
23%
•
.
*1%.
6%;
6 %
*115
*2
4^8 ;
4%.,- ":
*114%
>
/
4!
'
v
^52'^
V
*50.
*22%
•'
.
1% v
'
■4%
*72%
4>/b
—No
14
Western
i%
;v,28%
*.„
May
May
May
100
•69%¥
6¥«:
6%
6%
v
4%.-
: 2 •::
2:;;4
L:
*1%
.<•'
6%
.
■
: 24
i
24
;
Highest
May
20
Jly
.1
preferred.—.
tonv.
111%
15%; 15%15%
-
:
1.2
6
.
4Va.
r
28
22
13
100
30i'/8
29% ; t
ill,
;
9
Jan
17%
7%!
•
w
Sep
23 ¥»
Snowdrift.
&
200
.
n4%-;
.
15%
•-
.
6%
41/8
-;
71
i
•
t.
lil
28¥4
28%
-
15%
15%
1.5%-
6S/8
'
35%
3
1,800
¥5-; >
;■
'V*55*
:;:'61:%;
9I¥4*:--»-.:-: 91 ¥4"
61 Va
¥99
;
-.
;*69%-
15%
'
4%'
52;'4:'
24
*23%
'
|
7
'
*
19
14
7%:
»-
U2.V4.r
*55
-71
■;
*14%
.
-
'V
»
-
Feb
18% .lull
_5
4
27%
:■:!
::■!% •,¥
..
•111,-.
'28%
*'
;71
.
30%
; *91%
99
*91%
•: 28¥a
•
15 TV
*143/4 *
15%;'
15%!
:
'
&
29%
-
-
29 '/<
25
par
Co.
220
;
f
19%
.128*127...:,;.. .12.7% ;
30 V2
.,¥.*30 ¥ : V3l \ .r
34 ii.
:,,*.33-'34%"'-:
*127.:.-.,
.
'31%
•
-.34%.
71
V-
■
128
*111
V;
29
28%
*70Va
*70'21
11
:*h3< ;f -15%;
V 89
V-
"31¥«
,
99
j
.
''I
i'V
-•
29 v«;*'
.
2
22
.'i'21% ... .:22
[.
88 .'¥*•
-88%:88'v.;'/ i88:
.22%
.
'
par
__No
Co.
11
31
107
/^-27%':*
s-«i
____No
Pipe—.
Lt. Co.
Eisenlohr.
Oil
S per
$ per share
share
per
50
116%
116%
'
II2V4
•91%r
22
128
.
61%
j
1040
$
90
,:
97
*105TV
r-
v«
28%:
29 ¥8:
103
■-MlOVa"-
27%'-
•:
?
*3% r-:.."3¥«;'. .•,-.*3%
-
%
,
88%.
¥
!
33%
%
:27%:
;..38/#
;a:
_
$4
West
160
97;
"
•
*55
.
:
-
3%
*7%
g
V -28% ,:
31
■„;■
•111.»
61%;
V
iv
128 "
33%
%i
112 Vai
•
*55
*
33
•
4
88%
;
f
.31.:;;
31 %t„
•
<*3234
8
127 ¥4
128 Vai
.
i
22%
.
.
88 3
%j
88
88% '
:
30%
:
■
27%
27%
28 >/4
4 4.;v
«
V.;
-
.29%
"
'
\
7%
v' -%
29%;
-
♦3%
*7%
33'4:
V
*7%'
.
%|
-
* '2
'
i
*3%.
.
8V2I,
28:':,-
>:•:v: 28%:
28%
1
*3%
Year
Lowest
Highest
Par
preferred-
Wesson
70%
rfU
<-A-96l\
'V^*10,.^-^2O:y-:;-!;
a * 105%4'-;106y*
19¥4
Webster
5,100
&
Gas
Motor
Pump
7%:
103
-'44116% 4 sHl6%'
116%
,
200
"24%
97
Fdy.
Wayne
■
*70%
.
Waukesha
700
3
V
*75:, ••
X24¥b ;
,24%
Washington
100
;
16%
■
Warren
500
-:- v15|¥4
.V'7 16%
"
28
Range for Previous
Lots
1
Jan.
Lowest
:•,('¥
800
34%
21
*20¥b
."'•* 15 V4
'
116
-
*■; 19%:
*i83i >
V *1057a
.v
*96
97
;
99%
M02
!
97
*•
j
97
•
Range Since
STOCK
YORK
EXCHANGE
Shares
share;
34%
,
"24%
%71'
: *7X)%:„-.... >,70%
99 v ,-.-.x96%->' 96%
•7102%
>103
.
' -103 "
97r *96 ' 97:
*70%
71V4
-
34
':; -v 2 0 %
■
24 Va
"¥•24
25 Vs
.
•
99
99%
-
103
•102>2
.:
,5
X
..'*lpVa-:-.;:V16;v,
1.16%'4;vv;16%'¥:r 16¥«.
3 v;....;4 2b/8 ,2%
^■
,
*75 -"'•
■
34
20 7/B
.
15¥4
•
*2 ¥4
■
.
T 21 %.
;
16%
16¥4
■
*75
,V; "24;
23 3 8
k
15 ¥4
,4:*2%vi;;43
4
v
*75
'*70%'
'
♦16%.
*20 ¥4
16%
*15%
*34
21 Va
:
$ per
; $ per share
vv
36
35%
35
*20%
16;%;:.
l6¥4%-;:
*15%
>
5
'
v;
21
$ per share
$ per share
35
*
20%
..
16'/a1
*15'/a
i-"
35
34'/a
21
Sept. 11'
NEW
lor
the Week
'
$ per share
share
S per
Friday
Sept. 12
Basle of 100-Share
On
STOCKS
Sales
Thursday
.
Sept. 10
Sept. 9
Sept. 8
Sept. 6
Wednesday
Tuesday
Monday-
Saturday
RECORD
PRICES
SALE
HIGH
AND
STOCK
YORK
NEW
r->
.
,
171
CHRONICLE
THE COMMERCIAL & FINANCIAL
Number' 3981
154
Volume
par
62¥a
Aug 21
130 V Jly
122
91
Jun
129
Apr
73
Jly.c 24
Jan 11
; so
Oct
-Nor
May
93
Apr
25
Jan
Y
20%,
20%
-15%
,i51i
20%
"21
21
20%
*20%
.
♦20%
'
7
15
v£
119%
119%
9»/4
*9%
*119
-•'-79F4
37%
14% '
i
119%
■: 9%
15
38 ¥a
ii%;£ 14%'v
' Vv
.
119%*-- ?' 119
V
^
-
■*9 %
;
9%
38
37%
♦92
•16
38
92
-i
V!
92
37TV'
.
93%
*
!,;? '
*89.
9%
37%
t
119%.
600
37%
37 7V
!
*87
'
93
88¥a
5,20r
'
:
!
15%
15%'.
15%
0
15%
15
15%
•
12V4
12%,
2n«
;
:
*25S
j-
12%
*2,/e*
)•
■V
2%
and
NOTICE—Prices
<
■
12Va
.
2V»:
»
-
-
ll%.,vll%"7 *>'. U:'-V ?£
'•"11% "
Jii' 2 *?■£
?¥¥*2 ^;S:4¥2%V! £V*2.%
11%
•
2 %
:
2
.4
.
,
1
•Bid
week,
the
12
»
,
'
v
are
asked
prices;
sales
no
this
on
receivership.;
day.-rtln
Vand interest"—except for income and defaulted bonds.
and when outside of the regular weekly jiange are shown in a footnote
capital letters in the column headed "Interest Period" indicate in each
The
^
bonds
Week's
Friday
Last
N. Y. STOCK
EXCHANGE
Interest
.1
;V'- Week'Ended Sept. 12
u-
S.!
Government
Treasury
Treasury
Treasury
Treasury
2¥4Sr'.L
Treasury
J
2%s—
Treasury
Treasury
2V4s:Li'lf
Treasury.
2s.—i--
Treasury ;
2s——i—
Treasury
2s__——-
Treasury
,
1945
<; 3%s
14.— >.1952-1954
15,
.11——.1———i.l942-1947
1942-1947
Corp.—'■
'i
!,
A—1944-1952
series GJ-V—----l.i-1942-1944
Owners' Loan
series
,
Ivi
•
3 V
-
Mn
1,
*
■
>,
* JJ
'.. -.MsV,
*101.15
.
■
■
\
1-',^
'*■
•
*101.15
•
,
i
-
Mn'f
JJ'l'V
Jd
7-^-7; s,. v.
'
*l
i*'.
•j
n
111.2
401.23
r-V'"
.—io
;
* 102.24
:io3>:;>•
r
i«.
*b.'t
M
*-
*
»
V-A Zl~~ *
f.
s.
Interest
S.
B
16
15%
23
2¥b
8¥b
3
Apr
2
Aug 28
May
\ 17Fa
r Mar
4%
Apr
Apr
5 Called for redemption.
f.
JJ
1945
.1945
g
With
' With
fBerlin
Jan. 1
Low
No.
*10
JJ
JJ
f.
41
VV
26
*'
10%
7%
7%
—"'
10%
10
7%
-
.
10%
7%
10%
67/s
3
10
raN
88%
79
79 %
66%
68
63
58%
69
66 7V
68
26
58%
69%
76%
23
53 ¥.
77
9
53%
77
47
72
...
a
—
4s
Feb
1—I
10
v
12
mN
>.1971
Fa
—,1972
:
67%
'.'Ao
JJ
75%
i:;
73%
mS
76%
1
73%
i
>1957
.
1928a
s. f. 7s
24
:
90
*
-
;
9%
14
25
17%
17%
78
91%
.
30
11
76%
Mn
68
72
7
>8
.6
fA
*7
15
mS
83
"93
11
89
"93
65
36
JJ
22
4956
.1957
9%
7
"jj
of
6¥b
''
13%
-—
...„ —
79%
.
;
' '
8%
5%
5%
5%
—-7-.
6%s—_—
&.
27
12
;
16
f.
Is
6Vis
81
Jd
f.
Ao
declaration!
s.
83
10
75
93
43%
~
93%
43 ¥4
—
28
43%
43%
6TVs_—
6s__
30-year
—
5
12%
10%
»-
10%
27%
21%
*20 ¥b
1957
.1958
declaration-
(Germany)
'
■
—
JD
5s—
declaration
s.
~
27
22%
t
aO
a
f. 7s 3d series
1927
of
High
23
*10
loan
4TVs
.
10
25-yr. extU
External
V:
Since
Sold
•10
declaration
.With
.
Range
Bonds
aO
D
4 'Vs..
conv.
5s
With
:
High
10V4
JJ
a
a.
conv. loan
4s Apr
.1972
Com'wealth
5s_.————.1955
External
90
49 ¥4
84 ¥4
48%
"*8% I~I'-
.
75%
8
26%
■
•,' With
declaration."
7
jExternal sinking lund 6s
,j:
-
'103
declaration
V
([Brazil (U. 8. df) external 8s.
([External s. fi 6%s of 1926_
,
15 ¥4
Jd
'
.With
.
106%
Bid Si Asked
Low
extl.
Belgium
103.3
.-
Price
aO
([Bavaria (Free State)
With
declaration
>.,103
"w '■■'
Friday's
.1945
1957
series
I external
([Austrian1 (Govtj.)
■<:
106.27
■./"
Week's
Range or
Sale
f. 7s 2d series_L...1957
declaration—
External
¥101.29 V 103.2
100
series
7s
s.
sec.! s.
([External
s.
f. !6%s
of
1927
£; 47s1 (Central Ry.)__*—...—
Brisbane (City)Is.!l. 5sl—L—_
Sinking
-67%
Mjw
,•
—.1947
fi 7s 1st series..
(City)
External
4 08.16
r-jV;. 6-'
(Colombia); ?,":
7s series C
f.
s.
Australia
106.16
.401.23
Period
12
6s
7s
f;
external
'.!*< 4-
105% J06%-*
10F4
•T3/V Apr
11
extl.
•f'
I.'
Jan
*10
f.
106.17 A 107.26
•v'-TV
i
?V
Dee
28%
(King; of Norway) -4s......1963
coll. 7s A—
.1945
f.
7105.6
>
V-'>
-106.16 T^-V $
Jan
99%
May
12% May
35
S.
109.22
101.22
V
.106,18
48 >4
80
29%
S.
,
I
26% Jun
5
32
110.31
8
V. 102.15
f 1Q1.22
6
-
*22%
111.24
J; 105.2 V 1108.9
i, i
.1" 101.28 V4fWv28ii:^10 .'i i
.
y Ex-rights.
xEx-div.
Argentine-(National Government)—S; f. external 4%s_;
rL..^1948
^406 24« 107.28
¥ V. —-i' ,£. ¥5106.22108
.
26
16
r
^
;
.
Apr
6
95
Apr
*27%
s.
With
110.9
106
■'■ ■-... .;
Jau
14
Jun
Aug
42 Vb Jan
Apr
*27%
A.flExternal
405.29
106.19 •.; 10 6; 2 7
-
Antwerp
110.18
**, ,3 05.4.
«?4034
.*106.22
6%
■
18¥» Jan
30% Apr 18
fA
([External
V
v
11
Ao
([External sec.
107.1
Ilii %- i 103.5
106.28
,:7f: TttsSiS."?; a V-l 04.28
¥103.8 i:103;22>
104.4
39?'| Vf 100.24
*105.24 1166
£404.11 f4.106.21
4 04.13
104 43£&
57401,24 w405.3
-,f
V
New-York City.
Issue—Corporate; stockJ._
'-"M
'V.iMS)':1
*—ili-igLii 1945-1947
Transit Unification
.j;-
■-"¥«Jd
I26¥a Sep
Ms
([External
-
109.24
>103.5
A—
VI9%
May
Last
6s
fund
([External- s.
111.25
$ ¥4102
105.23:iL
*105.24
f JDi,
1948-4950
.
May
98
8
^..-1948
([External
-
107.14
4407.18
104.8
*105.22
,
JD.,;.
.1
lIAntloquia. (Dept.)
.V407.22 ¥408.14
40846
*105.14:
Akershus
•
113.9
miv4-^^^Lii:,i ¥407.8
;.v'.107.1-3 Vv :.i79¥e'
May
'9%
10
Jan
12%
Friday
Sept.
Bank
fund
sink,
HGtd.
111.21
i;uo.4
Ended
Mtgc.
sink,
(IGtd.
114.9
V108.12
' 56 --i
¥V-ld9;l3ii .iKft¥ t-107.27
.405.14'105.16
.
.Mar.' r15/ 1948-1950*
3s
J % s- series
t.
JD;-/
Jd ;"
=
:£
i„_ii.*J_l953-1955
2s—
•
i
..
l_vi:-t^:i954-1956
^
-
-mS
107-
19
Foreign Govt. & Municipal
.
412.12
108
107,27V10^27^,?,10.i<
ill— 4.1956-1958
—L—Hi—£—iL 1944-1949
2 %s
i
par
Corp.
sale.
stock. ' r Cash
New
Agricultural
4' V106B *7 il08.6
i-J07.il ' 109.9
v
108.16 v.
:•
ms,*'-^''-.—L'i"
1___11—V-195i:-1953
3s
3s
•108.16
1948
;-195Q-1952.
High
107.25
*'10U;25'
i
-2» V>
*107.31: .108.6.-
.
n
Week
.115.7
109.19
.-—'j; 1949-1953
-Dec;
13
112.10 tr-Vi-Kv
♦110.27*
.No
Corp—.
N: Y. STOCK EXCHANGE
121.26
■; id9.26i4';iiVW i: 107.2
> .107.1
109.26 ;ilO■i 110.17 -410.17 ^ ^3'i >¥.106.31
Farm Mortgage. Corp.—
'
LI——111944-1964
Federal
Home
108.10
1960-1965
2TVs—r—;
i v
'
*109.4
.
'
1958-1963
2¥4S.
2%s._4
Treasury 2TVs—4
>
110.29.ilML29 >v.;.,"p:>cl 2S
1.41245
112.2lim2.25 %
% ii "i U 409.24
111
945*1947
1956-1959
Treasury
Treasury" 2 TVs.-t--:
Treasury 2TVs_Ll.
Treasury 2 TV sr. "
/
Products
delivery,
-111.7)} i 113.18
,
'■-106.10
112.10
-1951*1954
Treasury
Treasury
i
.1948-1951
2%s—i
2%s—i
Treasury
„
Low
118.19
> 11.0.4 ai.if.ij 1 Oi 4v * •••
1955-1960
2%s._:
Treasury
.,
1951-1955
SFis.LiJ
Treasury
i
K
:.
107.11-,TQ7.14^I18^¥
1949-1952
Radio
Zonltfc
Since;
-,413;3
106.8
1946-1949
2TVs;L-
,¥ Noi
Feb
120
13%
'
111.7
111.7; i 1H-7V
105.25 :\10».26
-1946-1948
Zenith
400
£¥
Jan. 1
Sold
.
25
Cash and deferred delivery sales are disregarded in the week's range, unless; they are the only transactions of
in the week in which they occur. No account is taken of such sales in computing the range for the year.
case the month when the bonds mature. ; •
:?• •• •
.•
Bonds
22'
(- V.V2
Apr 21
83
,
bonds
ell3.1
.1944-1946
'3s---."—
3s—'--i
Treasury
'a
.
1943-1947
-3TVs-Li.
Treasury
High
118.:<0
118.30
118.19
1943-1945
3TVs—i
Treasury
Low
v-
1946-1956
3%s_li "
3%s_4
3%s.;i-
Treasury
,
1944-1954
?reasury 3.%s—j.-reasury 4s_.
Treasuty
-
9%
15%
10
Jan
22% Jan
1VA Jan
Apr 24
Feb
i-nii.-i
Range
Bid & Asked
Price
1947-1952
4>/4S
Treasury
Sale
Period
2%
...
Range or
Friday's! £ ¥
-
114
&
/ii 2,800
11%..
.K'.;!-
Def.
a
17%
11¥b
B
—
Cv
v-v;
;;7,*12%
Mfg. Co..
Coach class
Wire—
Youngstown S. & T.——
5%¥« preferred Scr. A
Youngstown Steel Door
1,900
14%
&
Spring
Young.
100
93
14¥b,
14%;£:' 15
,
:
V *87.
r
Preferred
60
9%
9%
r
37%
93%
il-? *89,
93%
9'V' :
'
9%
37 V*
f
Towne
Truck
Yellow
5,80."
9%
*119
H9 '
-
•
15%
V15-
.
&
Yale
400
21
,
'
15i'
119%
119%
*119
:*2o%
15%
15
•
fund
20-year
s.
f.
gold 5s__—V-T_
6s.
26
8
26%
14
..>1941
"jd
.1957
aO
19%
aO
19 %
11957
.1552
1957
—rr
11958
1950
23
1
■!
.
22%
■
18¥b
19%
18% v19%
Jd
19%
Ms
ov
;
70
19%
697/8 :;697,8
;•
V!
\
17%
23%
35
23¥s
26
13%
19%
27
Jd
15%'
5
1
16%
a
69
71
3
-
'19%
5
20%
52%
70
52%
Fa
.
68
57
71
'
THE COMMERCIAL
172
NEW
Friday
BONDS
Week
Ended
Sept.
Bid & Asked
Foreign Govt. & Municipal
,•
•
(Continued)
•
UBudapest
With
.
(City
of)
declaration
1163
i
L—
Refunding
.
s.
3%
Bulgaria
55%
68
45.
55%
4%t4%s——.1976
Fa
53 ya
55 y8
12
45%
55%
Mn
f.
s.
bonds
$
f.
s.
(Dom. of)
5s
i
KCarlsbad
ICent.
aO
1—1
■'
16*
.
July
B6*
Oct.
IChlle
i
*•
>
si t.
(Rep.)—Extl.
!
i
IRy. extl.
56s
r-
JJ
:
1961
56s
il—Jan.
.
sinking
fund
assented-
6s
14
'
fund
56%s
of
6%s
1926—
assented
"
IGuar.
fund
sink,
6s
sink,
1961
fund
*14
-
15%
assented
36s
i
■
Cons.
Munlc,;
7s—
13%
36s
of
1928—
of
368
•
1927.—
—Oct
3s
external
IColombla
f.. $
s.
1961
Mtge.
bonds—!
Bank
1970
25-year
Rica
:
of
1914
28
'
Ms
1940
Fa
Fa
1977
Jd
1
Jan.
30 ya
30
•
31
20-year
With
gold
With
1953
1945
.."18,.
V
'
*
aO
JJ
.—1955
—
fA
,ri'
23 y4
.
'
,
With
1962
A<r
1942
Ms
1940
Ao
1940
15,
Apr.
5 Vis
1926
J32d series sink., fund 5%s
Admin. 5ya& 2d ser—
Customs
5Vis
1st
Ao
series
IDresden
1E1
(City)
70
*58%
(Republic)
With
With
(City
6s
of)
Republic Is
f. 6%s
s.
1953
stamped-:
35Vis
stamp
BGerman Rep. eixtl." 78
37s unstamped--!
'
&L--f
~
'-1965
:
37s
Jd
fund
•■' BBS part
secured
s.' f.
.
6s ser. A
♦
t (State
6s)—
declaration——-
With
(German)
/
/"
13
1946
x,
"•
—v
'I
":4 70
v
"v4.
'
'
5
/ 13
25';/. /
—
26
.
_
53
;
JJ
JJ
.
-
//
.7
i '
7
"/,7./
6%
:/•
6 Va ,U>
['?:>■ *6
Mn
'
!•
6.%„..c
•-
■iv
Mn
5
.
7
.
a
Consortium 7s
Public
B—4947
^UUty extl. 7»!—I-L1952
Japanese Govt
deda
tioh
Extl. : sinking
With de
,1 Jugoslavia
und 5y*«
ID-
- ;
]gr-'
.jj.,;.. ; ■■J
17
fa -,.'
66-
3Medellln
Mexican
'4
Ma
(Colombia)- 6Vis—
4a readj,__—
(Frov.)i
Irrigation—
:
-
17--
r,
."'7-
-17 —I
/ 25
-
—
".TrC.""* j
Fa~
.
55%
-
..
JD
JD "
-1954
.1954
8
-
■
45":'.
.
"
.7%
.
5
-
56 Va
15
32
'
8Va.
9%
•
*
JD-
76
.£
•
»
.
'
34Vis» stamped) assented--!—:
BMexicd (0U2M
t
"
5Assenting
4xtl.' 5a ot 1899^ £
1943
~l
56%
-
•
"
-
•
1945
•.1
-
'
5s
gjv 1899-!—1945
1
'JluLsL •"'
-njsr-r
T
"3/78
H$Lzr.:
%'
*
1 1954
3 Assenting 4a ot
I Assenting
4s Of -191B——^
13Treas. :6s of, 1913
=1945r
assent.u_—__!l933
-,•_'
Jft--
v
*
7'
•*
v.
-JJ'
V
*
•
For footnotes see page
yf t
' >
"6%
*'!—.•
iri: C
,>
/» ■» »*•
"^1L' Z Hmt~
*6%
"V." 6
176.-^ Atteathm Is
.
v'5«"
40
6%
■
■
4%
42
■'«
.5'ft i
.
54
38
42
-55..-:-
51
51%
i
JD
Pa
j
Elec.
Sou.
Oo.
"
r
f
4s
tt fihtsq.
53%
35%
;,
49
37
52 Vi
■
53%-
43%
;
"t
..
43%-.
51%,
35%
•11"
-
H"
1
•
mN
!.
.f
)
.
.FA
8
V- V
■r——T.
•
■
*u~—
8
.'.
8
♦6%
:
!
11
-
6%
,
.
_:.3
*■»
_
ZZ; ."46
*"~~47
./:••; 4
•.»-
...
47.!,.
Bank
Friday
Elig.a: Last /
•
".
•
•
19
4%
tv18
Range
>...
extl.
5s._ 1
Jd
,
cccl
y
Jd
y
bb 1
bb. 1
.
57%
32
Range
-r
JD
—1941
"y bb t
NO.
5s_
——1950
——I—1944
_1_
"// '• L»w: '• ""•'•'High.'
3 43%://: 60-
y
/An
.
Jd
y
b
jj
1950
Ao
Ao
aO
Allls-Chslmers
-1955t
m3>
1955:
1-
5
-93.
Amec. I, G.
Am.
Chein.
Internak
conv.
Corp.
5%s.
conv;
-
____2030
_1949'
5%s__—--1949
iter
Mat-
4»;62%... ".65 ■fJ.
c-
-
•'rtVW/'§4^-
,;^.."tt^'v.'/97%-
48.1"
:/v*;.
93*%''"-35*r
.
•
.
78%
1
;
63
61%'.;
Ms
Mfg. conv. 4s
tAlpine-Montan. Steel ?s——_
Amu a Foreign Pow. deb. 5s
6% !
directed to the cduse ineorperatod
r!
-
Ms
1
90
92 V4": " 93
787.
/78% \,*;i:7iv'
.
:•
.
i——__
•72'/
•
/
.*■"
fA:;;
7
■
■
j
y
x
••
•,63
_
"^
78
.'
•
61%
•
•
78 %
"51"
63%7 V2J"
.63 Va" "
loiVx
bbb2
lOlVz
101%.
1Q4%
%
bbb 2
a- %-i--
104%
104%.:;
107%
40 "
"2
3
:
10T% '
:*11; 5 V
92%:^93V8.1
"
78
* 78%
!.;/ 6?k//;63%
-
.61'%
.
"*63va
./'65f.
^68
102%:.
5102!
73 :<*•!
■u
101 Va ' 104
•:>'• I0»»:
105
"
"
io8%/ 1 r:
67%1
(y. b-.-1,
x
■
bb'l*
x. aA
*
log%s;.jjM%:
48»-i"«.T. 59/'V
■
Far'"-'
Allegh. a -West.! 1st gusr. 4s—1—ii-1990
ABegh. VaL gem guar, gold 4*—.—1942
Allied Stores Corp. 4%a debs...
—1951
1
••77T4/!v77%?
b: 2
y
:
♦45%:
bbbl
bh X
y
l!_-i!_1949
—
<
"y bbbk
Ao
;
•"105%
4E •'*.
cccl
y
107%
_::'*30"- "•''•257'"
/ *108
x ccefc".
-102%"
100%v"103%-
_!" 100%
45
'
l/( :;
1
99%
106%"
IO6V4
Ll^;.*i5>
•
r ss J
Jd
income
1
"49"
M02%
106%;>;
w
•-...
A<r
195D,
5s
-
'<*'
Ao
1949
stamped-i
60
103%
JDi
'
assented-! a—194*
?
I
*;aa.3.
1st guar. 3%*——1946=
1946- /.Aft
fa
colL trust- 5s.—.——19**
modified
i
:
•
Since,-' •*
J*n.
High
59%./ / 58/: 7
v
-8okt>
••
_
Gk
-Aon-
L94«
_1£»52
6*
s
Mau-
-1953
—lfl*f
78—
A
_!i_——
7Vti
Low
Companitt
4%
30 A
L
or.
Bid a-Asked
■*
32
-.
—
Friday's^ u-Bonds
8ee A-Price?:
12%
2%
"4%
ZZ
Week's-
Sale
Rating
28
•://8 %tZ
1—
JD
44%
M7V«
-
'
54
36%
•
Fa a;■;
series B
conv.;
•
49
1-41%
-
-•
'"
registered
b
-
54%
39%
120
-51%
*
46%
52%
,
aO
■
stamped-
1st. cons.
warr.l
59
■
;/.;
48
52%
/ 51%.
49
•:■
..
JJ
tr,' gold 4s—-1P46-
4%s
deb.
j
25
21
39%
1
"54%
54%
*52%
52
Mn.
Ma
"
-1952,
——1958-
1907—1-
modified
3%-
.'•3%
*'
.L—
•t
v.
—1961
Pap-r 1st
5s
»——
s3%r
a
ii-
78
45
21
10''
-
modified
'•
;r:r6%"/:: IS'-'
-v/ ..6~,
''
50%
30
J-
1952
6s~
5s
3% U. 7
'
1979
1-
j-1979
:
—
9%
!
61
8
3
46/
*52%
54%
;
Mn
-1958
9y8
6%
7-..!—■
1937)--
Bank 7s—
1
extl.
.
3%»
5s
t
'
*S
of
& i Indus*
Pow.
1st cons.
f5c
8%
'
mlf^'.-j
Mn
'
extl. conv._
!
-1978
extl.
readj
—:
1978
readjustment—1—J—1—1984
Mtge.
i
fA
1-1946
8s
—
trust 4s i of
.i
'
I
42%
*
30
:/
4
of
bonds
Express coll.
is "With-
Alb.
,26%
"lO
/
.••'
18%
Week'Ended Sept. 12
Gt.
70
8 ••'•"
9%
extl.
Alleghsny Corp.
'
■
3
45
42
11^61
Albsny Perfor. Wrap. Pap. 16#——!—19*1
58%
3%
*6% ""L-L"' *
:
•
"'
79%
19%,
";;7 Y'''
'
*•
'
,36%:
•
:
'.26%
357'.'
71
■
'
45%
Period
fAdriatlc
Ala.
3ftWs
45
26%
>•
aO
Interest
10-year
,.2sy«
.
,56
—
28 ~
-I
4%
20
_
-
•ui'-l-
-
*
46-
^
%
56:.^."
JmS
;
declaration—:
tJBAbttlbi
Adams
:. 4«%,
.
'
•^y'36*
45
6%
20 Va
12
—
BONDS
Coll.
76
„
JJ
—:—
i//
] ■
v/
5%
61
-jjt
70
41
9'
10
3%
......
20
:41
-•
»•-
4%
9
68%'
v:
/•'
6%
•
b
26"
v
*.?■■S&fcns: 66
56
Ao
*T
1947
(Province) 714a—1950 /'•'
3Lower. Austria
-
;
T"
Fa
—.1952
J
-V:
i
9
;
3%
*
?
"^1971
guar
26%
3%
,4
.
»
fA
—1947
—
69 %
4
10
*6
N. Y. STOCK EXCHANGE
-16%
••
X--*-
—^—1965.
f. 7s
-*15-:
1.:
'
s.-
7-- ■'
4
9
4'
Jd
..
85 -*
/
10
•5%
"
6
.
7,
7. 11
"t:—
75%
-720% -v-2 k%:-u
•
MtgeT "ilk") ~ 7sl—Il967
(8ti
J Leipzig (Germs
Metidoza
-——L_
ZIlIli,
■•.;
■!?,
i£..iz.
<-
,*61-
'
3?A
O-yr. -s_ f. 6 Via——1954
:With.
-ser.
-*11
i,..
mN
~~8
Jd"
•
u%
..
4%
(Kingdom oL>. extl 7sL—!__1951
3 Italian CteA.
-
9
Mn
,
—
1912
!:
26%
26%
53-
•.
«'<*
•
6s
24%
43%
.w."
;jt
iir^ this tabxriatloa pertaining te bawk eiigibility and rsttag- of bouda.
,•
102 .f.
See
102
*26*
142-
r;:.loo%,MHK%
103/"/ / II/
;
■
24
,
22 V«
:
5
10
1937)—
readjustment-
(City)
i 78~
25
f
—1958
declaration
Yokohama
69
Mn
195S
Assn.
■/"'•
:
36%
;
*
11962
7s
63
16
15 '
16
7
12%
-
extl.
(8 bonds
Prov.
With
'
^"HV
/!
-.-•9%
*6,_
-
"3
7Va /
—
(Kingdom)—
(City of) 6s
(City) external 7s_
With
.
67
jd
.
15%
18
:v; jd
conversion——!
extl.
1 Warsaw
•774% 7 ' 7*7':
10
-
Hungary. 7 Vfc& ext. at A Via to*—
J.979 '•';:
Irish Free State | extL a- f. 5s__——1960 !*''>
Bttily
27
*.
69
*
26
25%:,
„
16%
25%
!
16%
24
*21
oO-
1945
——1946
2
-
5%s
(8
Railroad
v'
..'SJ
23%
1964
52%
"
'/:!
mS
jj
»
9%
::
r25 Va
'—I960
23 Y*
=
v
^49%
•
j#
.
36%
24%
6s
"i; 26
26
4 50
36%
:
32
»
"»
!pl0^'8Va^
jj
.
'
v-14%
-
16% :'
ijh
.
f,-i
11%
V
54%"
2
..
.
.■*&: 22%
.
16
jj
extl
sec.
of)
8
'•.■"
14%/: -15
-
1950
6s
•
Ao. <~/,v'
15
—1962
(Republic)
■'
;
Mn
70
J4Va'
v" 30
r
Mn
f.
13
"
./
7Vis_—/1950
:v II-:.
;
15%
•••>
••
1
63 %
16
declaration
IVlenna.
12%
>
6%
"/ 13%
a%
•
6
r
.22'/a
'
•62
16
1940
Slovenes
17 Va
,• •
9%
12
16%
1921—1936
loan of
B4%a assented-—-
38%
-'?•
12
,*;/•
7%
21/
14%.
::
.
1952
8s
f,__
7s
f.
s.
BVenetlan
26%
M
16%
1957
Brazil)
s.
.
6%
2
/ 11 Va
11VW
Ms
37/s-4y»-4-fo
9%
84
27.'../'.
12%
7%'
•10%/>
jj
f.
3%s
•
■fii%/'"" zzz. iz
./.
Jd
Ao
s.
•:
With :deciarktlon_!——^
:3Itallan
: f
15.-7'/
'
12% "413
65
aO
lb
20
Z'~i6%
*12
■
,'fe/•'/
1952 —aO
.
37 '/as. secured is. f. gold
.—1945
37s secured s. if, gold-________1946
BHungaj-ian Land M Inst. .7y»S—ill961
BSinklng fund !7
I ser. B^—
!l»61
'
5
59
13
'11%
—1964
i
4s
f. 5%s—
Pow. s. f. 5%s
External
8%
8%
31
11%
14%
-.1953
declaration
4-4%-4%s
-
99%
^
90
16%
declaration
3%-4-4%s
"14%
9%
__r_
>■':
1968
-
i
•»
—v-'
mN,.'/;
(City) extl. 6ViS———-I960
I
With declaration!!:
—I
Hungarian! Cons] Municipal Loan"-* >
>
/'
4
*11%
"
ext.
5
'
17
12
•12%.
.
1952
s.
Elec.
.
7
sv-/—
*
-1964
_ld68
:
a—
9
►6%
196*
—
6s„
-
/
mN
s.
11%!
*
'IHamburg
BHeidelberg
Helsingfors
10
10
/-1967
6s
Landowners
,,
7s__
ser.
paid—'_!
.BHaitl (Republic)
8%.
'
pald___——
part
BSlnk.
/
6%
AO
.
.1966
extl
B
external
#(*,
6
- •
;
*
8 %
aO
*
1
5%
•42
,
f.
&
3%s-4-4%s
93
,v—' ?■■■
1949
!_1949
6%S—.
f.
7
10%
10%
BExternal
94
a*%
6%
5%
1958
:
■
Loaft)
s.
JjOL,
6%
Jd
"W12%
10%
BExternal
_
Holder)—-1965
stamped——
/
63
84
27
20
Jd
—
5.
(City)
BUruguay
27 *"
"-*%
!, 91
1949
C
&i Communal Bk*.v
BXCons.; Agric.
BGreek Government
*bO *
1965
(Canadian
German Prov.
; Jd
.1949
"
•
2
73
27
•
v;", 9'
.•v// 87 !,
:
•.
;
—1968
assented—
.With
51
•»"%
11%
21
8%
8 * V. 37
2i:
•:<
99%'
""Il%
Fa
:—1946
declaration
External
"55""
y;' 8
"l9
-H-
f.
extl.
(Prov.
With
~30
51
Mn~
,
„
unstamped-—
35 Vis
;
mS
5%
8
.vVs,:"
""4
9 /"
■
9%
11%
i
1921
Tokyo City 5s loan of
9%
;
99%'
84
declaration
With
24
-
-
istamped—
1930
8
13
9
/
,
Fa
gold
8s
series
Taiwan
27
8%
♦
9
.
aO
—1953
Becured
secured
BSilesian
60
V:
'
8 V.
mS
(State of)—
(City of,
Croats
Sydney
.
*51
declaration-!
55-Vis of
52%
'
1950
1968
With
u«%
'
4%
/
.10
.
8s——1946
of)
dollar loan
BSilesia
59
59
*10
jj
1945
7s unstamped (ru—__
1—
German Govt." International—
l
jj
59
9
*6
1947
7s
(City
1956
With
60
mN
/
7s_—1941
loan
B4%s
52
*8
Ao
f.
external
B7s
52%
"21
18%
V'? •>.' ':j;
w—
■
u^%
-i_i
declaration
With
t
aO
1945
7s_—
dep.
7s
ext.
declaration
1 Frankfort
French
of)
1969
—
Paulo
Serbs
59%
67
61
*60%
extl.
Fe
98s
59.
*58%
>
Mn
4%
14%
12
3%
■A: 40
9%
,<"■
.V
10%
//"I
';
•11
99%
State Mtge. Inst. 7s
BSinklng fund gold 6%s
60
•
~II%"
?
3%
7
'■
13%
;
■n
•'
:i>?7
declaration
SBSecured
60
'
'!•/:•■..
9% ,./:;
12
8
..'Ms'
—1952
BSaxon
65
52
42
,
7! 9
t 12
•:
9
12
9%.
9
•/
i
1
/
•
10%
9%
7
:
14%/.''\? ■).•' 31
.
-Ti%
jd
JJ
1951
water
49%
52 y8
2
12
8%
10%*
'
JJ
V
1952
6%s
B6s extl.
51%
-
31
59%
7%a
extl.
municipal loan
(City) extl 6yaS—
B8s
69%
''
27y8
53
JJ
14%
.
63%
104.
6%
ivt-«:
32
9
:
:•
■1-
*57
*
8%
'
«%
v
3
12
7%,
Ao
1966
17s extl.
00
33%
9 -sti
12
'
7 22
29%
48
aO
1969
1948
1967
—
of
ctfs.
(Republic
Finland
^
-
external
Salvador 8s
IIEstonia
38%
59
1
mS
.-1961
-
series
29
47
*
5Vis 2d
•8%;
3lv4
:
-.
81
.
6% 7
7
\
-
90%
.
102%
"2
8%
•
.
,
51
u
30%
.; 33
54%
.148
8%;
•
8
Ao
.,1961
6s
f.
s.
§ BSao Paulo
.
23%
46
:
f.
do Sul
B6yas,extl.
95%
8%
S3
Ad.
Cust.
5%s of
ser.
2
1
Ti
55%
*46%
declaration
Rep.
67%
*45
55%
gold 4yas
Dominican
65
65%
..
declaration
External
23 y4
22
62
-<?
>
10
aO
,
63%
34
•'
•
.
16
s.
BSao
104
i
-63
10%:
8
8^:'12
—1950
8s
City)
Sante
'101%
73
•
7(55 i
,
—
22
22
•
8s
-
(City)
68
>30
i 57
■
>1
::
\
7,7$ 24%
";
104
8%:
8%
jd
:
of)
BSaarbruecken
18%
49%
99%
712'
94%
gold
6%s
sec.
With
104%
96
M
102%
94%
B7s
Rome
1VU7*
101
u
68
*101
1951
10u7*
l
42
43%*
,
:
33
1
*
•
■
'
67
"94 y2
1942
/ 14%*'
-14
1
c
•
10%.
"
——:.///
State)
s.
extl.
93
*
/, 59%
8%
•J aO
1947
V. B7s extl. loan of 1926
38
;
.64
,•"
-
.
46'
23 : ■
35%
25%'
,.
declaration
Grande
B6s
'31
'
21%
7a
7%s_
B8s extl. loan of
38%
:
72
v--
102% 102%
*99%10iy8
*~67%
Ao
8s
18%/
*101% 103
102 Vi
Jd
6s
5'/as
18%
jj
30,
B
ser.
extl.
declaration
External
»
28;
"18
""~90%_90%
..
—1952
(Rep.* of)
ISlnking fund 8s
15,
June
23%"
21' J
7
'
62%:
♦103
'
'
32
/•
32%.
10%'
mS
1963
loan
BExtl.
/, 34
30% !•'
=
.62%
Ms
1968
(City
BExternal
•Rio
.
21%
7'"l
32
38
~~~63%'
-
Ms
lv
declaration
iRlo de Janeiro
28%
;
22,'/a
-—
38
43%
_
30%
31%
37% '"•• 38
mu ,V 9
?■
101
;
;; U." 5
V,v26?
40
.34
.
jd
:
—1958
f.
a.
t
.
45 Va
•
:
■;
'
;42% "
,
32
7
Mn
ser..—I960
A
43
23
28%:'
27%
39
Ao /
1940
s.
35%
22%
Mn
A_—
ser.
debt
BCzechoslovakla
Denmark
t
28 y8
2
""jj
loan' 4Vis
external:
131st
84
32
1944
7s
Sinking fund 5VSis
•![Public wks. 5%s
I
35 ya
28
28%
—1949
(Rep. of)
5s
External
.
84%
"Mn
(Republic) 5s of 1904
4Vis
30
30
.44
!•■
%
"X 42
42
'
'-V •
:9
-
,
•>.
; / 47.
23%
.
Mn
ser.—J-1961
6s
BRhine-Main-Danube
7
.
2d
6s
Queensland (State) extl.
25-year external 6s
29
8
' /•■'
24
41*
40
declaration
(Free
;
43%
Fa
>
i-1963
1st
6s
f.
gold
fund
(Greater
10
43
%
32%"
assented
With
2o%
.
f.
s.
sink,
BPrussla
28
1942
7s
35
—-
5s—
loan
BPrague
34%
1953
—
Argentina
fjif 9
——
f. 5s ser. A—1963
a.
a.
Alegre
BExtl.
13%
8
33
.
1
;
declaration—
With
13
8%.
28%
■•
l"
V
9
•41
;
42%
Jd
1952
:
3
"■ 1
.
declaration
(Prov.)
External
.
:■■■
1947
14%
H4%s
BPorto
42%
mN
-——1951
gold 4yas—
With
Cuba
43
declaration——.
Cordoba
3Costa
9
Ao
—1946
flSlnklng fund 7s of 1926
ISlnking fund 7s of 1927—
Copenhagen (City) 5s
i—
With
:li
13%
'
Ao
1947
6l/aS-
14%
:/ 8%-
/
+
,
18
'45%
".
mn
--—195?
;
assented
With
.42%
JJ
a
10
9
13
29
24
*30
'
—•
—
assented
With
8Va.' ; 13%
10
J
II4 Va s
13%
.8%.
13
85
85
-31% 7 46,%
49
34%
6
'
42%.
42,
——1958
—
of)
SStabillzatlon
13%
*13%
:13
extl.
extl.
(Rep.
H'/as
9%
13%
Loan
Loan
BExternal
8%
—
*13%
aO
1961
Jan
.—a-
:
f
6s
of) 7s
1947;
external 7s__—.'1959
BNat.
14 y4
8%
/
52
51%
•
16
i./-' /'
47
45% :/
'.
Jd
(State
flN«t.
13%
10%
v
'■•/! 51 %
25
V
44
>
.
66
84
2
'•
.
82%
1
48 /
;.42
79,
'
-
3y4a ext. to
—-!_1994.
3%s ser. B——
1967
ref.
(Rep. of)
SBPoland
14%
10
13%
*14%
;
mot.
sec.
BPeru
'15%
8%
—
13%
Ms
Ext.
i
9%
13%
*14%
:
Jd
!
5«—-1970
f. 4%«——
a.
IPernambuco
14 y8
,
9%
10
i
—
v"-" 13%
13%
:
13%
*14%
mS
assented——
9
/
>;
3
<
.
46%"/>
3
45%.
.
;•:
'•
85
/, 42%/"
»
.
.
45%
r
declaration
■
(City)
Stamp
74
15 Ya
11%
2
i4%- 14%
•414%'—r
V "
rr'*-' -13%
mS
1960
.1960
(Hukuang Ry.)
5s_—
1951
BCologne (City) Germany 6%S—_1950
Colombia
(Republio of)—
57s
*
declaration :
UStamped. assented
.;
1* 78
10%
15%
'
BChilean
extl.
(City)
With declaration
BPanama (Rep.) extl.
15%
87B '
1
14%
15%
mln
BChlnese
42.-
-
85
;
85
56%
33
.•
.
,84
47
46%
.,!
.
—'
;
: 14%
10%.,
1
-
-
Mr
1962
-
f.
a.
declaration
with
Oalo
15%
.
8%
•
Ao
1362
L
6s
!
:
Fa
/
V45
.
43%
•
'/
,
'
.
+
Extl. debt 5%s—
'
UVa
Ao
-1961
—1
assented—
36s
5Guar.
"23
15%
'
'
..' •: 14
•
15%
Jd
'
■!
*15%" 20
Jd
1961
../:
Ao
•t
Ms
14 v4
10%
'14%
'""'-UVb
Jd
1961
"■>
1965
___1963
—
1952
With
15%
9
■w
',•
-i-
14
Jd
1957
•
8
*15%
"/■■
/ 48
'
15%
10%
•:.l'
■
'
Mn
1957
I—
assented
:■■//■< 46%
Ms
1956
Oriental Devel. guar. 6a———-1953
With
declaration
—1-
*
14v4
■••''
84 u
.>/:-'
'
'
88%
fA
14
9
85
•'
60
/
:.;A54%
/
15
•:
12
62%
49:
-
15%
.
-
/
**'
' ;•• >/5
—
4y»s
loan
Municipal Bank extl.
With
28
>10
14
14 y8
-^■;15%-15%
"i4y8
14
3
15%'
14
<■■■
aO
1963
—
BChlle Mtge. Bank 6%S—
i
:
declaration,--
BNuremburg
26%
10%
15%
Mn
J*
.7
.:
mS
1963
:
f.
a.
extl.
fA
79
' ;/
82%
;
*80
12
8%
54
'•'
*
/
30
\
8
6
•
•
/
80
y.
;
25
v
High
Low
14
47
•;
60
76
.«
79,./
.
fA
■<
4%>
Z
12
.
58
Ao
.
__-__1944
—
^
;>•'
./;/1 |
*50%
Fa
>
,1943
declaration—
f.
s.
12
,//:ll%v/
.
mN
.
,_1957
;
'lZ.K'*
60
.
—
fund
15%:'
11%;
-
;
;/
.
Jd
Apr; 1958
declaration
With
29%
.«% •;
8%
Fa •!
sink,
mS
,
Jan. 1
'
"■
24
5s
6s
declaration—
With
4a
9%
■\'8va::
;25r.-t'
extl.
5s
extl.
declaration
External
89 Vi
7
(State)
f.
a.
With
89%
76 va'.
--•—~15% "l5%
JJ
1961
'
BSlnk.
76%/
•
14
'■■/':JJ
'
!8%s
1
»
Lil:
aO
-
7
'
a
•!-'!-
;
Fa :i
*
sinking
5External
'•
-M':
9
:-r-v--.29^
|
Ao
-I—1960
—;
fund 69---——Sept. 1961
assented—Sept. 1161
■'■.'■'•
89
'
••
aO
lExternal sinking fund 6s„!—-—-1962
56s assented
—_!i.——:
1962
58s
'
is
-88%
-
-
mS
•
89 y4
1959
Wales
External
:
92%
I 06
92
9
1952
_■
A
20-year
With
97
.:
79%"
6
97%
,—1959
7s
15%
15%:
..:/■' f./v
Ms
Since
Sold
High Z .No.
Low
z ■Z/zZv'.-'. ••/."
Zi:
/'' Ao
Range
Bonds
Bid & Asked
.''.y
1958
20-year external 6s
102%
89
29
-
97%
88%
-
Ao J
—.11)60
LI——Feb.
assented-'
fl Extl.
*•
--
mN
'
V
"ii y4
97
-91%-92y8
--
97
mN j
6s__1__———Jan.: 1961
f.
s.
•
80.
External
8
9
6s_i.—Feb;19Gl
fund
assented--.
56s
v
-
-
jji
•
BExtl,: sinking
i
-•—96%
•
92 ya
—*
1960
7s..—i—1942
fund 6s—
assented—';
96s
-~97
jj
mS
assented--!——1942
97s
BExternal: sinking
•
15,
series
Norway
8Vi
/
(City)
\\
-
v.
1952
6%s
.
'88%- 101%
24
on-l-——1960
coupon
f.
flfls
39
5
8%
33
mN
1-1954
6si_J—Oct.
f.
s.
a,
^Montevideo
56
:
p. 5%:
101% 102 y4
jj
on__-___—___1960
coupon
extl,
.
,
or
Friday's
Price
Period
12
6%s—
New
55
.
..
32%
7
—100% 101 y4
jj
Agric.
BFarm Loan
i
loiy*
Fa
i
Bank (Ger.) 7s——1950
BFarm Loan s. t. 6s!_——July 15, I960
■'<
1
8%
',*6%
Mn
15, 1945
;
1D61
11—1944
1967
1—1968
J—11-.-.
-
46
•47
39
8%
UN
..1952
_
;
3s_~.
3*—-—J—
<Clty) 8s
38y4
:•?.
6
56
47
55
53%
f.
With
,.1960
-
——_!
2 Vis
30-year
30-year
f
jj
:———~ Aug..
3 %s
25-year
.
^ 7-year
54 Vi
-
jj
1968
4s
30-yr.
—
10-year 2%s
•
56
s.
V
-1967
7s—'——•—
UStablllzatlon loan 7 Vaa_-_
Canada
-
Ao
—1984
extl.
BSec.
68
52 y„
(Kingdom of)-—
HSecured
'/
f.
external
:'V
68
Ms
85
Geraes
USec.
;
Ma
♦60
Sept.
(Concluded)
v
Italy) extl. :6%s—
(State)— ; •
(City,
Mlnas
5y4
4%-4%s—,u
;—1976
4%-4%8—l.-,.—_—__l»75
read J.
External
BMilan
7 v4
5% ;
Ended
Range
Sale"*:
Interest
Foreign Govt. & Municipal
High
;
5
19C1
f.
External
.
.
Low
No.
VU
'
j;,
4%-4%s
«.
71/4
.v—
;
f.
s.
Week
1977
stamped
External
Sold
High
Jd
1962
.—
Buenos Aires (Prov. of)—
•
Low
Last
N. Y. STOCK EXCHANGE
Bonds
,
63
Week's
Friday
BONDS
Friday's
Price
Period
12
Tuesday, September 16, 1941
RECORD
Range or
Sale
Interest
YORK/BOND
Week's
Last
N. Y. STOCK EXCHANGE
&\FINANCIAL CHRONICLE
n---"
••
.-.ji
.
rty' ■
■
A^ajkrai^^
'iffi.
jta^^
lfnti.\u.,i ii yy.y.uyiyv.;,-„ ~ iw
. i, mtr*
T
Number
Volume'154
YORK
NEW
Bank
Elig. ft
Last
BONDS
N. Y. STOCK EXCHANGE
Ended
Week
Sept.
Railroad. & j Indus.
1
v.. *
Telep.. ft Teleg.— •"-
aa
2
aa
2
108 %
3%s
JD
aa
2
168%
mS
x
aa
2
JJ
y
bb .3
—_____1956
deb._i—_il950
mN
A—1975
ser.
4%s_—1950
1 Anglo-Chilean Nitrate deb.
—1967
Arbor
J Ann
Ark.
&
1st
f.
is
s.
.1
,;y ccc2
y bb 1
109 %
194%
1
104-
X
bbb2
106%
JJ
bbb
X
aO
2
*89
JD
bbb2
.-——1955
Jd
x
bbb2
-—I960
Jd
x
bbb2
:x:
-.1948
JD
X
bbb2
103%
.—1965
JJ
JJ
x
aa
deb.
Cal.-Arlz.
1st
;
—
1st 4s„
L.
ref.
ft
1st
—1958
4s
Ms
4%s A——1962
"»■ 1st
Atl.
Nor.
ft
Knox
1st
unified
x
bbb2
bb 2
61%
———1948
—1948
JJ
JJ
JJ
Dan.
ft
Second
.
1st, gold 4s
4s
mortgage
I.
W.
Gulf ft
Atl.
S.S.
coll. tr. 5s—1959
.
1st
V
gold
registered
mtge.
4s
v
4s
.
.
,
ao
r
,
.
ft
bb 2
bb 2
y
ao
JD
bb
y
•
V
'
E ft W. Va. System— 1
Ref. gold ;4s extended to
-1951
S'wrst Dlv. list M (Int. at 3%%
"
to Jan. U 1947) due—
1950
Toledo Cln. Dlv. ref. 4s A——1—1959
1st 5s
—.—1943
4s._————————1951
—1951
Battle Cr. ft Stur. 1st guar. 3s1989
Beech Creek ext.
1st gold 3%s»_—1951
Bell Telep. of Pa. 5s series B
1948
1st ft ref. 5s series C
1960
Belvtdere Del. cons. 3%s—
—1943
Beneficial Indus, Loan 2%s
-1950
ABerlin City El. Co. deb. 6 V4»a
—1951
Bangor
ft Aroostook
ref.
Con.
stamped
4s
declaration
With
1959
sinking fund 6%s
IDeb.
Ms "... y
declaration
6s
—
—1955
v
f With declaration
-------VBerlin Elec. ElJ ft Undergr. 6%s
1956
Beth. 8teel 3%s<conv. debs.
1952
Cons. mtge. 3,%s ser. F_
1959
V Consol. mtge. 3s ser. G
1960
Consol. mtge. 3%s ser. H—
1965
IDebenture
•
1944
1950
1967
1955
1st 5s A C
M 5s series II
1st
gold 4%s series JJ
1961
series R.R
1960
4%s ser. A
;-—July 1970
tlBoston ft N. Y. Air Line 1st 4s
1955
Bklyn Edison cons. M 3%s-;
1966
Bklyn Union El 1st gold 5s—
1950
Bklyn Un. Gas 1st cons, gold 5s
1945
1st lien ft ref. 6s series A
1947
Debenture gold 5s
—1950
1st lien ft reLi series B
—-1957
Buffalo Gen. Elec. 4%s B—-—
1981
Buffalo Nlag. Elec. 3%s series C
1967
Buffalo Rochester ft Pgh. Ry.—
Stamped modified (interest at 3%
to 1946) due
1957
1st
1st
mtge 4s
--line. mtge.
Cedar Rapid ft Nor.—
ISlst ft coll. ; 5s
1934
1 Certificates of deposit
Bush Terminal 1st 4s
—
—1952
Consolidated 5s
-1955
Bush Terminal Bldgs. 5s guar
1960
Calif.-Oregon Power 4s
—-1966
? Burlington
5s A
Canadian Nat. gold 4%s
Guaranteed gbld 5s
Canada Sou.
guar.
cons.
Guaranteed gold 5s—
-■-
Guaranteed
gold
5s
gold 4%a
Guaranteed gold 4Vis—
Guaranteed gold 4Vis—
Guar,
'
Can.
Pac.
Coll.
1962
---1957
July 1969
Oct. 1969
>——1970
June 15, 1955
1956
Sept. 1951
6Vis
—1946
Ry. 4% deb. stk. perpet.
L
Northern deb.
Canadian
trust
4 Vis—■——_—i_'——1946
equip, trust ctfsv-—————1944
Coll. trust gold 5s_
—Dec. 1, 1954
Collateral trust 4Vis.
1960
5s
J1 Carolina. Cent,
1st guar. 4s———1949
ft Ohio 4s
1965
Corp. 5s w.w
,-1950
Clinch,
Gen.
Cart, ft Adir. 1st guar,
Carolina
Carriers
ft
gold 4s
>1981
.—1955
1947
1948
Corp. Of America 3s
Corp. deb. 4 Vis w.w
Branch U. P. 1st gold 4s
J Central of Georgia Ry.—
,11st mtge. 5s
Nov. 1945
}f Consol. gold 5s——,
1945
(IRef. ft gen. 5 Vis series B
——1959
IRef. ft gen. 5s series C——
.—1959
IChatt. Dlv. pur. mon. gold 4s—1951
IMobile DiV. 1st gold 5s.
„—>1946
Cent.
Illinois Light -3Vis——L-.
1966
fdOent. New Engl. 1st guar. 4s—1961
tSCentral of N.J. gen. gold 5s_——1987
5s
registered—
—1987
JGeneral 4s—
—1987
4s registered
—
1987
Celanese
Celotex
ICent.
c
'
.
Power,3%s----T---1962
1st ref. guar; gold 43.--,—1049
Central N.Y.
Central R.R. ft
Bkg. of Ga.
61;
33 V2
32%
34%
212 '
;v;
y
111.
Eastern
Inc.
—
A
R.R.—
May 1, 1989
4%s series
Milw.
;_May 1, 1989
May 1, 1989
E
series
4%s
F
Paul
St.
Pac. R.R.—
ft
1975
1, 2000
gold 5s series A
'UConv. adj. 5s
Jan.
f Chicago ft North Western Ry.—
flMtge.
1987
3%s—
: ([General gold
1987
1987
1987
IStpd. 4s n. p. Fed. inc. tax
1987
IGen. 4%s stpd. Fed. inc. tax
1987
4%s registered
—1987
IGen. 5s stpd. Fed. inc. tax
1987
14Vis
stamped
—1987
:
51 Secured 6%s
—1936
list ref. gold 5s
May 1, 2037
list ft ref. 4%s stpd
May 1, 2037
'fV*list ft ref. 4%s C—
May 1, 2037
I Conv. 4%s series A—
1949
fSIChioago Railways 1st 5s stpd. Aug.
registered
4s—i
registered
3%s
4s
Fa
z
mN
49%-- 49%
bb 2 *
y
:§5%
bb
JJ
JJ
b
aO
aa
x
JJ
x
a
JD
z
.'
1
'■
'i*,u
T":
JJ
x
a
Cw <
Fa
x
a
15
Fa
x
a
Jd
x
aa
bbb2
105%
106
'13
103
104
*.31
100
2
x
106%
103%
2
Fa
y
y
y
87%
87%:
'87%
1
33%
17%
.
107%
,
Mn
x
a
2
110%
109%
H0%
"l5
bbb2
109%
109
109 Vi
14
x
Jd
y
95%
59
v
94%
95
bbb2
x
aa
3
113
x
aa
3
110%
110%
..
103%'
107 %
6
111
mtge 3%s
Leb.
Un.
1st
108%
112%
Cin.
General
Mn
b
1
cc
y
Ao
1
z
cc
z
Ao
Ref.
ft
Cin.
Wabash
y
Ao
79%
2
66%
79%
55
57%
50
41%
57%
77
76%
77'
66
78%
y
107%
2
AO
x
a
x
bbb2
aa
"75
x
x
aa
~,104%
x
aa
105
106
Fa
x
aa
105%
105%
x
aa
x
aa
mS
x
aa
JJ
x
aa
JJ
x
bbb2
x
bbb2
102 Va
103
aa
x
bbb2
85
90%
102%
102%
110%
bbb2
81
59
,.
93%
105
83
.,85
-
x
z
b
1
x
a
3
.108
mN
y
b
1
y
b
2
48%
fA
X
a
2
100%
JD
y
bb
2
-
Jd
z
-
-400%
•
fa
96%
z
Z
■»'
Jd
JJ
CC
1
z
cc
1
z
Ao
Ao
cccl
z
Ao
x
z
JJ
cc
4
'•
-
b
z
cccl
z
cccl
x
a
3
*y; bbW/
^y^b
y
176.
b
i
34
*
Attention
is
.
;V.
<
1%
55
.
16%
5%
5
16%
5%
15%
111%
'
Oil
Consol.
tIConsol
conv.
1Debenture
4s„_
66%
Consolidation Coal s.
11%
19%
Consumers
11%
19%
,;,i6%:;
•
y
108%-;,:38
12% v-19
V'loe'/i
1
65%
.
109%
-J;'76%
—
3Vis—
3%^
1st mtge
51%
to
the
column
79%
Crane
mtge 3 ViS—^
Oil conv.
Co.
2 Vis
s.
1965
1967
—'—>>—^1970
1966
f.
—*iu_——si'ji.1969
2%»>u
debs._
incorporated in this tabulation pertaining to bank
—1948
1950
•
107''
104%
3
1317/e
132%
36
"128%
34
•102%
13
102%
-104
104%
104%
1 -V • -
-104%
104%
:
1
*121
j
•
•
♦102
.
-
:
a
2
x
a
x
a
2
89 4
88%
-
18
"93%
x
a
2
x
a
2
Fa
x
bbb3
69%
x
bbb3
■77
Fa
1
i
jj
29
cccl
z
Mn
x
a
jj
y
bb'3:
jj
,2
b
y
ccc2
jj
jj
z
Mn
z
cc
1
jj
z
cc
1
■■.
.
•
•
r '
^
22%
30%
116%
49
63'
,i
'21
30%
40%
2
21%
35
30%
5
20
34%
18%
31%
*27
.
•
30
•
97/a
---
i-.••
10%
9%
6"
6%
8
9%
""T"
38%
z
ccc2
z
ccc2
jj
z
ccc2
39%
y jj
z
ccc2
39'/a
39%
"39
40%
55
41
16,
ccc2
*35~
•
cc
2
10*
z
c
1
;
mN
z
cccl
mN
z
z
cccl
mN
z
cccl
mN
z
cccl
mN
z
cccl
F
11
-'
215
mN
z
z
-24%
163
25
15
25
*27%
"28y4
i.-
"28%
28
28
28
8
28
•-5-
Mn
z
z
cc
1
Jd
z
cc
1
Jd
z
cc
1
mN
z
c
1
z
28
•
V-.yv
cccl
Jd
cccl
cccl
_24
28%
-
33%
34
"Ii
17%
17%
18
46
--19
31
18
i7%y 18%
2%
: 2%
"r2%
•47
21s/a
cccl
21%
II
23
19%
20%
cccl
*19%
y; ■
^
*16%.
21
z
cccl
cc
1
12%
12
z
cc
1
13%
13%
C
2
Va
r.w
V49
,
•'u-.*—'!
"
1
bb 1;
52%
68
68
6
,
52%
!
15%
"70
'
78 :
'••
~52'/a ■J*2
bb 2
bb 2
52
y
y
'14 Va
; 7%
y."
58
•>
.«
20%
7%
83
2%
JD
-
20%
'22%
12%
218
70
ms
24
ny4
13%
5,
14%
70
y
2%:
1%
14%
•88
13
1%
bb 2
bb 2
20%
38%
20%
z
20%
y, 10%
152
22%'
cccl
z
Ao
36
21%
'
z
mS
28%
19%
10%
•
-48%- -28
-•
z
JD
22
30%
16%
r
JJ
y
29%
18
•
*28% yy
JJ
Jd
29%
16%
;
29%
16
•
4
•
z
27%
29%
14
15
"28%
z
y
3%
29
16
v:
148
"
mN
Jd
12%
14%
~28
cccl
Mn
1
I
cccl
mN
2%
42%
4%
..
2%
-
'
•
V
cccl
mN
10
2%
.
42
v
30%'
v
z
ao
42
30%
"
'
Fa
40%
30%
42
•
41%
28%
n__;_
-39%
,
72
29%
V v 35
40%
32
69
,
jj
.
12%
6%
70
; jj
Fa
72-
36%
31%
••
-iZ'
bb 2
z
'
88
109%
'
65%>r- T20"
r-
347/e 1
ccc2
jj
88 Vi
80
73%
••31%
ccc2
z
y;
30
63
•
z
y
18
30%
1
jj
jj
77%
y„75%
♦117
ki
97:
30
28%
••
y
'
~58
70
76%
•
100 %
93%
78
69
"75%
76
94 Va
93%
82%
•93
'
—
18%
W
"44
94%-
'
88%
'
93%
122%
119 %
8%
35
-83%
Ms
1M
112-
•
16%
2
JJ
134
105%
120%
121%
119
'
16%
"88%
x
-
*110
;
y-2
27/«
"46%
"53%
70 •:
;v'V 55%
t3. 44%
54%
'ife.df
JJ:
x
aaa2
108%
108%
103
JJ
x
aaa2
102%
102 Va
103
JJ
x
a
2
94%
94%
95%
mS
x
a
2
97%
97%
46
50
21%
21%
Ao
46
ccc2
ccc2
y
Mn
97%
y
51
x
x
aaa3
x
aaal
MN
x
aaa3
Fa
x
aaa3
—>
.
1
109%
104
y 89%
48
27
'.'■
98 %
27%
51%
9%
22%
9
110
110%
107%
110%
,
1
-
104%
109
113
*95%
JJ
y
bbbl
x
bbb2
Jd
x
:
98%
106
108
110%
111
109
*112
Jd
111%
109
♦103%
109
95%
91%
6
»
33
110%
aaa3
Jd
1 106%
y'98%
;
48 r-
109 %
fA
mN
113%
89
:
74
y
2
<
,98%
•
74
!-. t
72
80
5
85
91
21
'53
61
■
"
86
bbb2
52%
*
86
52%
JJ
y
JJ
y
mN
y
bb 1
bb 2
bb 2
JJ
x
aa&3
aO
x
aa
2
*104
aO
x
aa
2
*102%
aa
2
'
53
*101 3*2
53%
*51%
51%
72%
72%
"l
108 %
109 %
48
JJ
x
mN
x
aa
x
aa
2
Fa
x
a
2
U
x
a
2
107%
107%
85%
85%
74%
9
74%
aO
x
bbb2
65
Jd
x
aa
Fa
x
bbb2
104%
*82%
y
y
b
x
bbb2
Ao
X
65
•—
bbb2
2
JJ
x
bbb2
aO
x
21%
x
aa
fA
x
aaa3
Jd
x
JJ
3
27
1
21%.
,
22%
104
104
103%
103%
112
103%
";68
104
112%
CC
1
aa
3
109%
2
111%
2
a
x
bbb2
JJ
x
aa
2
JJ
x
aa
3
x
aa
2
Ao
109%
119%
101
109%
109%
109%
109%
109%
1
108%
110%
"10
" 21
/ 103%
105 %
104%
107%
17
103%
107%
34:
106 Vi
109 %
104
104 Vi
aa
3
106
106
"106%
aa
3
106%
106%
107 »/4
JJ
x
aa
3
108%
108%
109%
bbb2
cccl
z
z
cccl
JJ
z
cccl
JJ
z
ccc2
>„
:|„
*—
■ 15
104%; 104%:. 104%
24%
.24%
,'24%
24%
24%
' *23%,
24'%
'
81
—^
81
x
aa
2
106%
106%
1067/a
x
aa
2
108
108
108
x
aa
2
x
aai
2
„
mN.
mN,.u x aai'2
JD-aO
x
aa>"lt
x
a
2
16.
101%
eligibility and rating of bonds,
101 Va
bee A,
110 ViT
23
—106 %)f? X 58.
101%-
33
27 Va
17%
27%
75%
:
27
18
3
.110%.. 110% .110%
.74 j
il08:..T08.t. C108.: >.5 ,lCk(>
IllOT
110
I yj I —105%
22
106 Vi
18
,
;
119
102%
3
1,
_...l.
Mn
101
8
52
—-
y
119
r
'
.124%
mN
mN
59%
~
1
7 '
—
aa
zyy;
..
67
>„
'
*112
—
x
x
34%
111%
*100%
i.„
x
JJ
JJ
113%
s.
110%
x
JJ
109%
113
107%
Ao
Jd
<
114%
11
Ao
3
105%
110%
109%
Fa
1
104%
57 % y 106
111%
x
Ao
26
106
112
•.:••
561 :;";."55%
85%
106
103%
6
*113%
—
77
13
103%
129
*
106%
103%
2
109 %
109% "T09%
;
47
•
r
73 »
;
104%
84
"
-
90
79%
65
"2
104%
103 %
103 %
aaa2
mS
-66%
-
88%
84
73%
*106
—
bb 1
Mn
1077/a
79
21
73%
bbb2
bbb2
Mn
108%
107%
1
84%
X
2
•
"l
"79
79
x
z
103%
109
108
*108
—
Ao
May
105%
102%
109
Ao
Ao
109%
105%
*108 Va
—
bbb2
x
,
79
104%
2
fA
Ao
58
727/a
'
•
May 1,
mtge 3 Vis
^ 1st
;
3%s
mtge.
1st
Continental
75 ; '
f. 5s
Power Co.—
1st
"1st mtge
1955
1956
—1960
4s
22
1954
deb. 4s
Ry. non-conv.
1 Debenture
—1951
3%s
deb.
105%
'102%
6
-
104%
104%
,
debentures—
13
66
1951
1961
debentures
56
58
1958
>1943
1951
debentures—.
29
24
1968
1946
—1948
1956
3Vis debentures
——
1958
fConsolldated Hydro-Elec. Works of
Upper Wuertemberg 7s—
1956
3 Vis
3%s
32%
108%
14%
19
directed
5%
5%
19
■
97
;
1%
.
112
feci.—68%~
-"*60%"
'km 50
2
101
28%
18
%v ■1,7%
""107%
53
17%
110
65
'*14%
"103%
68
,
1969
1,
deb.
3 Vis
17%
16
108
1 '
18%
18 %
'
fA
For footnotes see page
16
-
'
4
64
64
cccl
f
-
-15%
*13%
cccl
z
1
•
4%
■
*111%
1
'-47%
97%
■
*12%
2
v
16
3%
"13%
.
48%
^
52%
"l5%
16
aaa3
z
JJ
"aO
*
cccl
4i-
104%
29
y *28
.1 CCC2
; v.
w.w,
Apr.
Co.—
3Vis series I
Conv.
debs. 3%s_»
Conn, ft Pasump Rlv. 1st 4s
Conn. Ry. ft L 1st ft ref. 4%s
Stamped guar. 4%s
Conn. Riv. Pow. s. f. 3%s A
Consol. Edison of New York— ;
81
64%
-
7
42
101
.
mN
2
.48%
96%
T"«.
i
5%s
guar.
1st mtge.
99%
48 %
-
'"
cccl
108
—
1st guar. 4%s
Commonwealth Edison
85
-
series B
4%s
Union Term.
Income
,105%
69%
guar
series A
ref.
1Commercial Mackay Corp.—
93%
...-101%
25
27
47%
47%
65%
-76
■V-
*103
Fa
•
..„.19..
.
103%
.
-•■V .52
82"
y 24
81
i- 80
JJ
JJ
f
.'4
65%
92
mS
106%
103
110%
...
93%
90%
102%
-
;.v.
7
.106
y... 92y4
-104%.
2
x
94 V
.1
,64%;
-
JD
■
103%
1Q6
-93%
.
52
102
•
;.
103
.
110%
102%
r<35%
8
12
103%
.103%
Jd
Fa
JJ-
104%.:
89%
-
•-
90%
20
103
JJ
JJ
aO
;
75
1942
1942
1942
1948
1950
1977
1981
1961
1972
1st s. f. 5s series B guar
—1973
1st s.
f. 4%s series C
1977
Coal River Ry. 1st guar. 4s_
—1945
Colo. Fuel ft Iron gen. s. f. 5s
1943
15s Income mtge
1970
Colo, ft South. 4Vis series A
1980
Columbia G ft E deb. 5s
May 1952
Debenture 5s_
Apr. 15, 1952
Debenture 5s
Jan. 15, 1961
Columbus ft H V 1st ext. gold 4s
1948
Columbus ft Sou. Ohio El. 3%s——1970
Columbus ft Tol. 1st ext. 4s
>1955
Cleve.
108%
105%
'
4
75
102
103
2
: •
14 •
107%
75
ft
Cleve. Short Line
79%
28
4%s
Gen.
High
' 91%
82%
31
106%-
2
y
guar.:
Series D 3%s
7
57%
aO
mS
3%
bb 3
ccc2
•
1970
A 4%s guar..
Series O 3%s
Gen.
18
6%
gold 4s„1990
R.R.—
Pittsburgh
ft
1977
—1991
ft M Dlv. 1st 4s
B 3%s guar._
Series
8%
'
—'—1993
series E
4%s
lmpt.
Cleveland
j
y
3%
^
1993
4s
Gen. 4%s series B
bb 1
y
JJ
5%
1
39
'8;
7%
6%
6%
48
gold
guar.
y St. Louis Dlv. 1st coll. tr.
Cleveland Elec. Ilium. 3s
Series
38
1st
General 5s series B
'
39%
39
3%s D——1971
guar. 3%s ser. E
1969
Mah. 1st guar 5s
—1943
Chic, ft St. Louis Ry.—
mtge
Cleve.
1st con guar. 4s_—1942
ft Nor
Term.
ClCarfield ft
113
1
113
Jd
95%
V
90
6
106 T;
105%
x
Fa
113%
—_1962
—1943
[—1952
—1966
1967
3%s
Elec.
ft
Gas
Cincinnati
111%
108%
4s
•ffChoctaw Ok. ft Gulf con. 5s
104
108%
1963
__1963
.—1952
3%s series F-—
West.
ft
Chllds Co. deb. 5s
,110%
104
Mn
bb 2
21%
T06%
2
ccc2
z
•»
Indiana con.
1st ft ref. M 4 Vis series D
.
►103%
bbbl
35%
5s—
guar.
1st mtge.
Chic,
Cln.
74%
9%.
1960
Dec. 1, 1960
Union Station—
.1st mtge. 3%s series E
Cln.
18%
2
22
110
110
no..
,
Income
1951
1st 5s.,,
ft So'ea6tern
H.
T.
Chicago
78
187
"
Chic.
V
90
66%
"51
71%;
1951
1951
VJune 15,
Memphis Dlv. 1st gold 4s—
1st
75
32
1952
.-i—-—1960
3%s
Gold
79%
■
•
81%
75%
71
.;
73
2
——
—1988
?.—1934
5 ([Refunding gold 4s
V if Secured 4 Vis series A
IConv. gold 4%s__—
Chi. St. Louis ft New Orl. 5s
102
99%
17%
71
32%
cccl
x
•'5
*107%
;
aaa3
x
73%
y. -107
" V 104%
aa
——
,
.^>8% r
;
102%'VI06%
107%V 109
r*iffi%
*
z
.18
73%
;•
—
v
•
105%
105%
105%
bb 3
bb 3
bb 3
bb 3
ccc2
y
y
"11
io6%
2
Mn
27
.25VS
25% !
*10% '' 27 • •
15%
:i5%
.17 V ;i7
105%, 1,07
-Z1
'12
*7
4s
registered
ICertlflcates of deposit
V 4s ctfs. registered
4s
26V?k7'26%
y-,
-LlZ*.?
2
Fa
:
yi
bbb2
Mn
—
*»>
•
TI:
--Va
■
fA
'8
1927
1988
—1988
pd._
part.
X JChic. R. I. ft Pac. Ry. gen.
.
100%
97
,
x
JJ
"f
-130"
13,
y:
aO
mn
110
-7
TT, nt
aO
Ao
,48 ? ■>
85 U:.\
113% |
137%
^'83
I"T-
99%
98%
•J-*.
z
mS
87%
110%
-Tyy
yyy
Z
Mn
j
55%!
•
25%
1940
4
132%.-
98%
1
z
65
"
44%
*103%
&aa2
x
AO
43
-132%
2
92%
43
,110%
no%
2 r;
JD
"Fa
11
22
*-u
bbb 3
/•;.
r
V»
50
i
; 58%;
*84
48%
♦45%
aa
JJ
M* {•
',
'49
-
•9
61%
40%- ''*50%
•
•47%
46%
b
Ao
86,::
47
b
JD
"■
r
[a -
y,.,
■I
85%
b
JJ
JJ
49% -v'-:
77
49% ••rt-v. 2
42
40%
.
s
;-14% y-'S4% ;
111'.
51
-
49
40%
b
V
730
31
47
Low
No.
-
••••I.
—1956
May 1, 1989
IGeneral
46% ;■
'32
aa
x
V:
4s
50-year
Sou.
Jan. 1
•••" 877/8
132
JJ
—
(conv.)—
4s series A
tChic.
;
53%;
; 31%
54-
33%-
82%---32-29%
'
29%
ccc3
cccly
Mn
5s———1942
-
aa
x
1949
—1958
1977
—1971
gold 3%s ser. B——May 1, 1989
JIGen.
47%
351/1
;
*" 87
33%
'-31%
32
186
37
35%
B
series
series
V 'IGen. 4%s series C
% 737/y
32%
1949
IGen.
68
y 59
>___.1949
,—1949
j
mtge.
ft
aaa3
x
aO
3s__.J-_,._.1949
—
Since
Sold
•-104%
aaa2
4s
4%s
ft
X
-
r.::
aaa2
4a
5s
bbb2
x
Q—HI. Dlv. 3%s
ref.
bbb2
x
x
IGen.
'
73%;
'57% v;
fl*
JJ
x
1
mS
JJ
ref.
ref.
IGen.
1
102
R.R.
Bonds
High
-
87
tChlc. Milwaukee ft St. Paul—
38
75%: 100%
103%' 106%
....
;
60 Vi "
59
36
K
"Cent. Pac.
.70
■
'[
29 v;.
■
-
I '■■■?:
A
ccc3
Ms
.
*
24
: 59%
57%
,
Boston ft Maine
106 Vi—
■::-
-
fA
2
JJ
registered
Ind.
Chic.
75
33
>
•
3'
31
•
92%
.
mN
'
",*< With
Big Sandy 1st mtge. 4s—
Blaw Knox 1st mtge. 3 Vis
2
31
■
32%
y ccc3
JD
L
Pgh.
y
y
37
100%-.
1
69
:y: 68 V
Ms
1997
—-19p2
;__1988
2038
1 IChic.' Ind. ft Loulsv. ref. 6s ——1947
^Refunding gold 5s series B
_1947
'([Refunding 4s series C—
_1947
list ft gen. 5s series A
1966
list ft gen. 6s ser. B
May 1966
80%
■;> 77
1992
1996
_u__1996
b
___._-___1989
4s
Division
SGen.
100% ;
102%
'
"
87%
y
gold 4s—___1989
con.
Range
-.
\
Chicago, ft Erie 1st gold 5s___^
Chicago Gt. West. 1st 4s ser. A
HGen.
inc. mtge. 4%s
t
—
"
31
106%
59
2l-
ccc3
y
;
58
■
ser.
gen.
69
1
mS
___1046
registered
ft
1950
1950
4s
1st
gold
Alton
Chicago
i
,
111%
6i%'
•.
1st
,112%
73%
:
73
68%
106'/2
y
ao
D (Int. at 1%
to Sept.
1, 1946) due:
2000
Ref. ft gen. ser. F (int. at 1%
to Sept.
1, 11946) due
1996
fConv. due J
—Feb. 1, 1960
Ref,
(
100 Va
aa
91
30
'
;m%
AO,
1st
consol.
;lst ft
112%
97%
4
447
36 y2
Bid ft Asked
„.:
Ms
'
Dlv.
A
ft
2d
4s
1
103
111
100»/2
-100
Price
*-• :
Br.
General
100%
105
109
4
63
v
K
'94%
-!r"
12
78%
-
-
93%
88%'
88
.
87%
I :y
.
b
See A
Friday's
Low
1948
:
/
Creek
Illinois
96%
101%
■■■..
July 1948
1948
Stamped modified bonds—
1st
mtge.
gold (int. at 4% to
Oct. 1,-1946)
due—
July 1948
Ref. ft gen. ser. A
(Int. at \1c
to Dec. 1, 1946) due
——1995
Ref. ft gen. ser. C (int. at 1 1-5%
to Dec.
1, 1946) due—
1905
,
b
f
101%
112%
•<:
:l
b
•"
97%
,76%
i
Range or
Companies
a.
lmpt. mtge. 3%s
lmpt. M 3 Vis ser. E
Chic. Burl, ft
1
111
87%
R
<
ft
106% j
m.
y 6i%
Ref.
-
•-
111%
5%s
Chesapeake ft Ohio Ry.—
General gold 4%s
IChic. ft
106%S
>
101%
bb
mS
;—1953
Refining deb. 3s__
Baltimore ft Ohio R.R.—.
;
Atlantic
103
*100
Last
8ale
Period
12
(1935 issue)
(1938 lssu«)_
4%S
106%
97
;
103%
77.
y
mn
Vi
K.: 95%
-rii J y. 103%
1P0%
5,
99%
112%
bbb2
bb
i
6i
deb.
f.
3%s
•";
Indus.
8. f. deb. 4%s
;S.
100%
.
Sept.
Champion Paper ft Fibre—
f
:
2-
103%
bbb2
y
35
Potts
105%
;
10
110
x
Mn
88%
100-
*%%
y
-
x
10-year coll. tr. 5s——May 1, 1945
L ft N COll. gold 43—
Oct. 1952
Atl.
1
Ref. ft
*112%
ilo.
2
i
105
.—7
-92-
•
-
103
Jd
—1952
—1964
4'As A—
'1
ms
,—1944
5s series B—
cons. 4s July
30-year
Coast
Oeneral
aa
i
106
98%
10
--•99%
aaal
x
111
49
106%
-
TOO-
2
x
JD '
JJ
JJ.
1st gold 5s——194C
Atl.'ft Charl. A. L. 1st 4%s A—
—1944
Atl.
i
yl
•
37
-88%
10° -y
aaal
x
108
102%
y
110 y 125"
"IS; .V.
.
8
112% I
101%
2
109%
107%
-
Week's
Friday
Rating
Interest
(Continued)
110
106%
-108%
bbb3
bbb3
x
Trans-Con. Short
Prod.
110
100%
:106Vi
ip9" ■;
aaal
x
X
4%8—-—•
& j
104 A
26%
"59
♦100%
lp67/0
x
gold 4s of 1910—:
Ended
Railroad
High
1001§
-
104%
106
mn
Rocky Mtn. Dlv.
Week
106%
*32%
fA
1905-
N. Y. STOCK EXCHANGE
,
10075
'
-
T09 Vi
-
--*57%
Nov
Conv.
-
-—
>foy
i
t
107
*106--
*
bbb3
<■.. Conv.
.
963
x
qJ
ft Santa Fe— y.i'y
i>——-j——1995
Conv.- 4a. of
j
112%
111'/a
>i>
bb 2
aa
•
Adjustment gold is
—
..1995
Stamped 4s__1—.
4--——1995
Conv. gold 4s of 1909---:
J—-1—1955
'f
54
Ms
4s
C
ser.
Atchison Top.
General 4s
«
96
108%
B_
;
1955
(Del.)——..1957
(Del.)
Co.
Jan
—1995
a Term.
Br.
Armour
•
50
108%-
-108 %•
5s__—„1964
1stj gold 4s
Mem.
ft
y
x
aO,
Anaconda Copper Mln. deb.
'
10012
111%:
mN
debentures-—-——————>1966
Am.' Type Founders conv;
Am. Wat. Wks. ft Elec. 6s
Low
No.
High
100J1
100 H-
x
x
deb..;-.!,
Jan. 1
108%
x
conv.
Sold
Range
,
Certain-teed
aO
3s
Since
Low
20-year sinking fund 5%s„„„—>1943
debentures—_—,_—'_-_____„1961
;
Bonds
*
3%s
<
*
,1.
Bid ft Asked
Companies
(Continued)
i
American
•
Bank
Elig. ft
BONDS
Range or
Friday's
■
Interest Rating Sale
Period
See A: Price
12
RECORD
BOND
Week's
Friday
173
FINANCIAL CHRONICLE
>^ THE COMMERCIAL &
3981
84%
'106
107%
.
:10fi7/a
111-
108% ^ 111%
'
'-,105%:Too %
Z
>T07..v
*
\t04«W'-107
97%
/lll%
102
-
174
THE COMMERCIAL & FINANCIAL CHRONICLE
NEW
•
Elig. Si
BONDS
•
N. Y. STOCK EXCHANGE
Ended
Week
Railroad
Sept.
& ! Indus.
IICuba
Steel
Nor.
314s
"
JD
1942
Jd
z
UDeposit
to
"jD
1946
to—
tTd
—1946
cc
&
Power
Hudson
&
1st
ref.
Si
&
1st
mortgage 4 Vis——
1$HDen.
& R.
&
y
(subj.
bb 1
JJ
,x
aa
aa
aa
4s
plan)—
Apr.
to
JJ
z
z
F__
ref.
mtge. 3%s ser. G—
&
ref.
3s ser.
Detroit
'Dow
1st
Mac
&
KSecond
gold
fA
z
deb.
cc
b
Ed. El.
Ga.
&
111.
(N.Y.)
Elec.
Auto-Lite
Elgin
Joilet &
El
Paso
5s
S.
Si
1st
'
aa
107%
105%
108
CCC2
-1—19
x
x
aa
x
106 %
bbb2
gold 5s—-1995
JJ
•
JD
x
a
AO
y
bb
1
registered—————,—1996
JJ
z
Ao
z
z
Ao
of 1927———1967
(I§Ref. & impt. 5s of 1930--,
—1975
Mn
impt.
&
5s
Ao
.'"Z
cons.
M
4%s
1st
cons.
M
4s
63
Gen.
f
w
■:'.r
~92%
93%
:
56%
58
;r
52%
T53%
J.
53 Vi
53 y2
53%
29
30%:
29
JJ
x
x
bbb3
UN.
& Erie- R.
Y.
f!3d
JJ
JJ
z
bbb2
95%
JJ
z
bbb2
*117Vi
1st 4s—1947
Mn
X
a
——1938
Ms
z
a
Fa
z
■
A.
Federal
&
Trac.
Tire
Firestone
Cent.
JFlorida
East
§K2-4s
of
'■
2
a
x
a
z
bb
Jd
y
b
2
■■■*%
cc
c
c
of
deposit
-I.
Sugar
& EL of
Gas
coll.
trust
Berg Co.
6s
~Mn
1956
gold 5s—1949
cons,
Jd
Elec.
(Germany) 7s
—1945
'
with declaration
HSinking fund deb. 6%s———1940
KGen.
i,
..
declaration
With
,
v.
Steel
5%s
Cast;
*11
.Ji,
12%
JD
9
s
27
66%
64%
■'p(
v
;
Va
18
JJ
JfiGeorgla & Ala. Ry. 5s—^—Oct. 1, 1945
iSUGa. Caro. b Nor. 1st ext. 6s—-.—,-1934
.12%
Steel Si
Hope
(B.
F.)
'.j1
cccl
z
JJ
Iron sec. 7s
1945
4%s_————1956
z
14%
23%
2
c
v:v
33
.
2
,Gouv.
St
deb
Hos.
5s
z
x
bbb2
Ms
—1946
w.w.
Oswegatchie 1st 5s-v—-—-1942
1st guar. 5s——-1947
y
bb 2
Jd
El
Cons.
declaration
With
&
gen.
General
5%s
26
-
5s
General
4%s
105%
~31
76%
b
y
.
bbb2
;
77%
6
—1961
JJ
x
a
JJ
x
bbb3
•.,102%
JJ
x
bbb3
97%
i- 97%
JJ
x
bbb3
88%
88
88
89
98
»'■' 100
bbb3
98
Gen.
!!Debenture6
Mob.
1st
"Gulf
Nor.
ref.
1946
5
Co.
M
Hudson
&
tIAdJ.
Illinois
f.
s.
1st
Manhat
bb 1
*62 y4
cccl
9%
y
y
5s
Mn
x
JJ
4%s—,-1999
Ao
1944
A
y
Jd
—1962
A
Fa
1957
ao
-1981
1951
JJ
gold
AO
x
y
1952
Ao
y
1955
Mn
y
b
—1952
&
1st gold
111.
*
2
1955
mN
y
b
2
50
y
ccc2
bbb3
44
1,
1966
—1950
Term,
gold
3s_.
Term,
3 Vis
1953
1
1951
gold 3s—1951
;
1951
registered
—1951
Cent,
and
1st
1st
(lllseder
Steel
x
JJ
x
St.
L.
5sj series
Si
N.
Corp.
6s_
—
—1946
For footnotes
AO
z
bbbl
-
bbbl,;
98%
Fa
y
bb 1-
Fq
y bb
"
44
42%
Miami
40%
42%
*
50%
50
44%
2
bb 2
43%
43%
Fa
z
*45 y2
Pa
z
77
•
90%
7 95
87 Vi
b
z
b
79!%
79%
60%
76%
1
93%
98%
12
38
z
80
100%
•A 63 -C
35 '
61 a
67
60%
b
59%
60%
a 4
33 A
48Vi
49%
16
43
7-.
"40*
48%
50 AA
21
43
'
30%
29 Vi
31AV
105
11%
30%
—.1950
jj
y
bb
z
cc
2
z
.59
;
A
bb
A
61
8
2003
*
Mn
r
—2003
cc
2
A-Z
cc
2
;z
cc
2
z
"Mn
2003
cc
2
Mn
30%
1 A
3
aO
x
32% i
fA
x
aaa3
—
4s ser.-A
y
Ao
y
x
125%
Fa*
x
55%
106%
4s
118
104%
*15
?
bbb3
95%
bbb3
95%
aO
x
aaa2
—1951
fA
mS
&
4s_—__1945
bbb2
aa
aa
2
X
103
104
105
97
bbb3
8
,7)
"~2
14
106%
2
108
108
103%
122%
123
128
aa:: 82%
4.
.
.
88
106%
3
103 Vi
99%
A
118
124%
785
.
99%
95%
118
106%
'98%
95 ve
,
,
30%
100
93
95%
"39
96
AA 83%
83%
■A"
,
A
95%
124%::
.
A.
131
95
16
*
95%
*117%
2
x
MS
aa
x
"
124
17%
A
100
"95%
/
2
x
x
jj
1966
68%
120
3
"
••
99 Vi
x
A——1969
-
104%
107%
118 7 126
7
*"
101%
*
x
ser.
48%
115%
104% ' 104%/
-■
A
Ms
3ViS—
/
All
Z 4 8
;/
129
101 %
Ms
—1944
39
*100
1949
-•
k 8
107Vi
125%
"
'
;
-:
36%
33%
19%
34
.a:"' 117%.
*115
106%
A 118
aaa2
31 Va
17%
20
1
37
'A 54 %
54 Vi
t
-<
bb 2
mN
*—1962
-
5s
::
34%
14%
50
A'31 %
■/V35 'rA
aaa3
1st
50%
•'
•*35
a
Elec.
66
5,3
16%
.
2
730%
31%
bb
&
77
<•
,
bbb3
Ark.
66 A-,'.
73%
32
y
.—2003
Co. deb. 7s_.
7
36%
37%
66:
J
35%
"Fa
--—2003
series A
100
71.
1954
5s—
4s_
52%
,
60%
x
)
110%
107%
109'/«
102.'
105%
-
series B————2003
Ao ■/
a
4Vis series C-C——--2003
Ao
x
bbb3
ref.
4s series D__———2003
95%
95%
96%
Ao
x
bbb3
&
ref.
3%s series E—•
90%
90%
90%
5,
90%
Ao:
x
bbb3
83%
85%
8
83%
91%
x
a
3
*104%
103 Va
105%
3
105%
104%
106%
mtge. 3Vis
mtge.
Mob.
Si
South
;
1
jj
x
a
Fa
x
bbb2
MS
x
a
4s/—
4y2s-i.—■—1945
mS
x
a
Monon.
4s_——1952
jj
x
Div. 4s———-1955
Mn
x
a
.
Central
f" Gen.
Cine.
;
R.R.
4%s
mtge.
Manila
Elec.
R.R.
Manila
R.R.
(South
t§KMan. G.
&
B.
Steam
Lt.
&
N.
Ao
x
a
x
a
2
jj
x
a
2
-^—1960
Feb. 1, 1957
JD
y
b
2
"51
mn
y
ccc2
45
Shovel
Stamped
s.
f.
5sJ——1953
Ms
y
x
1941
jj
6s——1947
Ao
s.
f.
r
Mead
bb 1
y
qa
qA
Ms
45%
KMiag. Mill. Mach. 1st
1956
Jd
46%
74
108 Vi
hi
.
J
27
l05~"
105%
103
103%
'
64
81%
15
74%
42
48
53%
100
7 28
49%
52%
44%
46%;
*81% A
A
94%
7'
70
94%
-"/.
80
31%
96
98
es"
74%
73
79
*106%
87%
70
y
88%
96 / A.
A- "75 Va
81 Ya
86
94%
AA/
-
81%
44
25
40
*90
*_'
'/■
87%
''
60
*28
X/'/v'
z
110%
51
bbb3
Ao
90
81
z CCC2
z ccc2
x
112
83%
103%
bb 1
<■;
88 A
110%
25
*6%
cccl
y
Ao
-—
1st :mtge 4 '/as.-———1955
Corp.
z
IO91/4
103
bbb2
—1959
96%
85
,
*105%
103 V a
bbbl
Mn
4s-
1st 3 Vis
Ry. 7s ser. A—.-Apr. 1940
(8tamp mod.) ext. 5s—
^!_1945
j
z -v ■:'/-/
101 '
"87%
110%.
2
jj
Lines)
W.
110%
—1955
§KMarket St.
■
87%
87
—1944
f.__
T1
106%
*110% A
A———1945
ser.
; 7 95 vi
•
—1956
series A
s.
3
107
107
*85%
3
18
105
*106%
fA
3y2S—
4s
Sugar 4s
;•
107
/
bbb2
Robbins
&
3
gold
Hydro El. 6V2S
McCrory Stores deb. 3%s——
Maine
*
ext.-———*-1960
Aust.
McKesson
jj
—1946
1st
joint
&
1950
gold 3s_—J——1980
Div.
2d
Montg.
Knox
B
ser.
Mem.
Div.
Ry.
•([Lower
4s
&
Louis
—2003
A ext.—
ser.
48% i
110.
79%
105%
107%
109%
112%
Michigan Central—•
55
Jack
j.
49
1st
82%
Ref.
597/a
El.
Consol.
64
Michigan
61%
ISKMld/ of
42%
47
JgKMil.
4 3'/a
49
;
Side
(Chic.)
s.
4s.
f. 7s_—
Lans. & Sag. 3%s—
.——1951
gold 3%s'———-i———-1952
Si impt. 4 %s series C——1979
57%
"
45%
&
K§Con.
fA
y
bb 2
59
60%
y
bb 2
58
58
tKMil.
51%
4s_/„——--1963
Gas
1st
J.
N.
1st
No.
ext.
x
'
W.
y
bb 3
x
bbb3
jj
y
b
2
mS
x
a
2
Ao
Jd
—1939
z
z
Jd
1st guar. 4s„„1947
1st 3%s——1941
84
39 Vi
41%
-182
37'A
12 y2
12%
3
12%
Klst
»
60
'T'40Va ' ' 51'.'
column
'
A'A
69%
6%
106%
/.
54
70 ■<
3%
6%
107%
:
CCC2
:
z
ccc2
*
cccl
"36
*—1949
Ms
24
—
24
■
107%
28%
•'
,
37%
15
26%
25
3
38
65%
26%
3
47%
59%
35%
z
70%
103
21
99%
63
6
*61%
jj
70
95%
63%
7.44%
cccl,
30
67
68 '
97%
106%
mN
Ms
.
*
1
z-
.
:
"63
cccl
b
z
<7
*65
0
1—1934
Line
ni%:
'• 6 '/a
30
mS
•
ref.
&
KRef.
&
gold
ext.
4s—.
50-yr;
5s
ser.
A——--1962
48 '
;
f
33
incorporated
con. gold 4s int. guar. '38
TKlst- cons.,5sr—/L—tl//——1938
§ (list
Klst
cons.
&
ref.
5s| guar, as to int.——--1938
6s
series
A———l--i-1946J
z
:.
jj
JJ
jj
jj
in this tabulation pertaining to bank eligibility
c
z
qP
ISKMStP .& SSM
45%
'■'■'ill %
A;- 69% A
z
Mn
5s_„—1940
tKMinn. & St. Louis 5s ctfs.^
65
58
& N.
State
2
dddl
36
'
f
"59_~
&
aa
'
4%s—_—^_1939
ext.
4%s_—/
ext.
Spar.
TSKMilw.
51%
"
the
33%
62%
60%
x
13% ,f.
44
to
/asoaaa
*60
JJ
gold
5s
25%
9
4
*64%
;
60%
AO
7s
(P.)
14
-
95
A"
48%
b
a
""Fa
Fa
46
directed
95
aO
Llbby
Manati
95
•
30%
66 A
Ms
50
is
\ 89%
84
78
b
—1938
3
Attention
5
-'
A; 74%
,
,*98
Metrop.Ed. 1st 4y2S series D
.'—1968
Metrop. Wat. Sew. & D. 5 Vis——1950
bbb2
A
88%'
29%
■
TSKMet.' W.
bb
176.
79
50 7
A 82
-89%:;—/-
:
.
74%
b
z
"
-1974
guar;
A
z,b
f. deb. 3 %s_———1946
ref.
Unif.
;
bb 3
page
18
:ta
48%
y
see
At
88
86%
2
yb
47%
y
'
7'89
49.7A
&
35%
2
-
mS
1964
1974
debenture-————
St,
i
x
••
89
57%
1st
93%
JJ
'
56%
103
79 VAAA 31
►
78
stampedi——1949
Unif.
93%
JJ
40
86%
bbb3
x
^
—
'
.
101
7 99%
92%
1st & ref.
78
64%
1
1-.
255
88%
-
A'94 av.
1st
127
/ 47%
~"l
t
89
86%
bbb2
*
*57
Ao
39
109
81%
57%
bb
'39
77
bb 2
38 Vi
1
44
y
38
30
42%
z-
A/ 26
■;/ 86%
30%
bb 2
50-yr. 5s guar.—?-^'-1965
gen.
s.
y
jj
39
22
187
57%
Y'
4""
,A.
100%
•86
y cc 2
jj
x
/
39%
104
Dec
Ms
;
89%
.
42%
fA
107%
105%
1%
88%
Ry. ext. 5s^-iiT--'i-1951
1st
1st & ref.
*
2
JD
104%
102%
'
-1964
.*—
Jeff." Bridge Co. guar.
Louisville & Nashville R.R.—
90
70
j
44%
108%
5
.13
104%
-.799%
*86
2
97
49-
44%
106%
/—
:■#
'
108%
98%
36%
.
86
170
V
100%
bbb2
x
2
Lou.
99%
88
bb 3
ybb 1
108%
107
*1%
>:
77%:
ccc2
.y
161
-V
86%
1
y-ccc2
92%
106%
103%
100 %
z
a
5s
65%
9%
b
JD
'107
-
82%
88
5
.,
81%
*107%
;
110%
1
77%
90
/
_
104
100%
y
JJ
18%
103%
169 Vi
103%
Ao
debenture—_1951
Ref. conv.-deb. 4%s:
iL—1952
Lorillard
132%
41%
55
O.—
A——u*ul—1963
4Vis. series C—1963
Z
bb
112%
26 Va
73
y
y
Ms
z
105%
85%
136
JJ
JJ
1
z
90%
101%
48
-81%
bbb2
90
3
a
JD
73%
56
4
fA
1951
Chic.
ref J
-ref.
&
Fa
JD
_41
109%
--
*82
bbb2
a
x
AO
;50
91
41
2
b
registered
-Joint.
t
62
89
40 %
b
y
x
x
1952
90
92
43
y
Springfield Div. 1st gold 3Vis
^—1951
Western Lines
1st gold 4s
—1951
.
13
12%.
40%
40%
jj
Ms
Oil
-4s
89%
2
497/a
85
"
Term.
East
Guar.
93
127%
-10
89%
*36
JJ
Aug.
Div.
4s
39
103%
.
mN
gold 3$———1951
Div.
:
87
108%
43%
12
>—
——1953
4s—
1st
Louisv.
3Vis
;
10%
121 >/b
102%
bbbl
b
2
^
75%
107%
A-
11q%''ah,v
*82%
v
bbb2
KLong Dock Co. 3%s ext. to———1950
Long Island unified 4s———————1949
87%
64
103%''
39%
bbb3
MS
110%
*30%
,
bbb2
x
Ms
;_1954
registered——.
Si
89
98
'
1951
69
68%
29,.
.
5s—
Harbor .Term,
Gas
"
36
bbb3
i
x
jj
1953
stamped^—*
Louisville
79
J
v
61%
42%
12
103
bbb3
;
gold
3Vis
.3
bbb3
;
gold 4s
Omaha
Gold
/
*122%
aaa3
V
63%
-
/tr
—*
s.-t. :5s
Louisiana
5
I
f.
s.
Lombard Elec.
95%';
_
~
'
ref.
ref.
99%
80
-
.
17
104
39%
~43 Vi
jj
fund 4'As ser; C_——1954
105%::
62
"li
132
61
"*39%
Z' cccl
x
4s
3 Vis
&
y.b
x
x
;
Div.
;
———1951
3%s
Refunding 5s
40-year 4%s_„_
Louis
6
■
112%
104
aaa3
x
—1951
4s
Div.
x
61
2
JJ
JJ
JJ
1951
gold
Bridge
109
88
103%
96%
1
cc
y
mN
1957
—_.Feb.
sterling
Litchfield
—
131
2
b
bb 2
65
R.R.-—
3%
stamped—
Loew's Inc.
t
108%
94%
83
-
sink,
Si
Marion
3s
Cairo
bb
z
Mn
49%
48%
»
18%
bbb2
McNeill .&
Atl.
131
aaa3
z
mN
—1954
—
trust
x
.'—1937
5s_———1949
ser.
JJ
32%
32
109
bbb2
Val.
Little
80
98
121
9%
111%
2
a
A
"77
A 8
68% '•'/ 70%
1
x
&
z
5s A—
1st
Collateral
65
103%
1969
at
96%
46%
108
3
a
x
4 Vis
!
69
v
*i
Lion
V
60'/a
105%
40
-
80%
■
*91%
x
—1949
registered
lines
96
63% ;
-
102
45
-
68%
bbb2
JJ
aO
Western
&
58%
45%
.
64 Va
109
bbb2
jj
Val.
5s
95%
47%
-ccc2
1952
1%
99%
:/•'*'
"~j"j
1955
Liggett & MyerstTobacco 7s^——<—1944
100%
.
88%
45
y
I.
,'%
52
,7'B5%
t'
89 7
V
34
rly'
Jd
Lex.
104%
67%
45%
D
ser.
gold
1st
trust
:V
'>
46
12
b
z
Jd
&
Libby
1
,v': 81%
65
-■7
61
bb 2
A
A
2
53
z Ci
& Mich., Sou. gold 3 Vis
1997
registered———l-,
——1997
Leh.
33
107
97%
89
y
C—4™"
5s' stamped modified—*—:
24
.v.*
S'.;55
9
92%
y
..,
50
.
32%
V,"
90
91%
.
30%
: • -.
I "i 10
v
45%
68 Vi
:,-z
mN
Sh.
Paducah
gold
1st
St.
18
17
92%
JJ
—
ser.
Extended
.
'
15%
32
i
881/4
JJ
—1961
1st gold 4s
Collateral
bb 3
bb 3
bb 2
aaa3 >.
to—-1947
K5s
■P'.
96%
*
59%
27
%
96%
i;
1975
—
1st gold 3%s_.
Refunding
80
80%
2015
A
stpd.—
4,/as
Income 5s_„
Telep. 2%s
Purchased
•V
series
4s registered
4%s stamped modified-—-.--
;
'*
Bell
gold
94%
94%
68
Illinois Central R.R.
4s
z
aO
5s
f.
s.
Gas
bbb3
y
aO
(R.) & Co. 1st mtge—
fSKHousatonic Ry. cons, gold 5s
Oil 414s debs.—
Hudson
x
Feb
1950
Hoe
1st
JJ
Feb
———1950
ser.
States
Hudson. Coal
x
—
B
ser.
Houston
I
!-
'
R.R.—
Term.
Steel
bbb3
■'
%
1967
%s B
4s
Util 3%s
liHarpen Mining 6s
Hocking Val. 1st cons,
j,
103
JJ
—
C
Ohio
Ship Island
&
Gulf
1st
series
&
States
H_
B——
mtge. inc. 5s
Si
1st
,
Gulf
ctfs.
5s
Mobile
KGem
A
&
mtge
series
1946
—.
&
Bay
series G—
3%s series I
West. deb. ctfs. A
mtge.
IGreen
i
107%
102
88
bbb3
4s
:
90
1976
x
Gulf
84%
69
.
6
,
99
D
2
.
X7
107%
3
x
mtge.
60 y«
————1952
A_
B
series
4s
60
C————1973
ser.
series
mtge.
69
55
y
—
JJ
Gulf
39
.
35
95
65
JJ
.
-5
70
.
55
——-
JJ
Gen.
:
.
'
65
/v.;,,,.
bbb2
y
'
1%
99% :
45%
'
45%
1942
Lehigh Valley N. Y. 4%s ext.—
Lehigh Valley^ R.R.— ,*J
'
4s
stamped modified
,
35%
■}y 95
*98'%
a
General 4%s series E————_*1977
>
-
.12%
;:v'l04%'
*100
2
General
1
:
36
-35 V« ;-
21
•
105%
105%
Fa
———1950
——
series
General
7s—*—1944
—
6%s
Northern 4%s
Great
'J
f.
s.
declaration
With
'*
(Japan)
Pow.
y
JD
..Grays Point Term.
1st
r/'
-10
.
1$
24,
#
'
aO
JD
"45%
.
946
54
- %
98%
:b- 88
1
1
x
■<
fA
Erie
Leh.
'
1st
b
b
x
jj
fA
K5s
-
.
66%
12
?
95
'
Silk
Gotham
s
,n
18
93%
14%
bb 1
y
JJ
z
53
61
83%
7.7
-.
743
1%
53
:•
x<bbb3
1939
K5s/ stamped—
121%
12%
'
no
,•
','^1
11 99" v i
A—1942
extended
Klst
39
11
_
93 %
l
tr.. 6s series B.„1942
Klst
'
(IGoed
Goodrich
Gt.
!
10%
6%
121
•
18 : v.i-
*10
''Sy'
1
jj
.
11'A
35
:
z
c
bb
Ao-
1961
5s—:
series
105%
,
76%
"
a', 2
z
a
5 Vas
6s
-
105
101%
A
1
50
47%
.
y
z
Lehigh & New Eng. R.R. 4s A—.
1965
Lehigh & N. Y. 1st guar, gold 4s_——1945
Lehigh Valley Coal Co.—
; < K5s
stamped*^—-——1944
Klst &*ref. s. f.-5s—
1954
;
75
'
■
1%; y;' 3
:*Yl. v/a
3
Z
Mn
1949
51%
x
aO
5%s series D——1960
Cons.
•
—1948
w.w
"
Ao
Lautaro Nitrate .Co.*," Ltd.—
I ;
.
^
Klst mtge indome reg
1975
Lehigh Coal & Nav. s*. f. 4%s A4——1954
vi/I
/
12%
'■
tf
,7.102%
22
■a
80%
V
44%
.
jj
x
ref.
3%s
50
,
7»%
6
*120
z
r,—1;
(!20-year s. f. deb. 6s—,
Den.
65
aaa3
x
„v.i 6
105 Va
is;
.
98%
43
'•
V
3
■
3
2%
66
ccc3
y
y
80%
-*> <■
*92% •; 96
cccl
x
ref.
Lake
|
,
Francisco
y
jj
&
5s
"36% i
97%
~10
8%'
3
.
mtge.
-
9%;
■:
8%
1
c
z
—
.
jj
&
Lake
107; y
f'y 102%
100
"84
68%r
1
mN
—%
Jd
1961
1st'mtge. 3%si—'Y.
ext.
Coll. ' tr.
|
,
104%
104%
104%
*105%
■M
*106%
Coll.
104'%
57
8%
:
1
98%
68 '
9%
/J;'r36% jl
101%
98%
•
2
z
105%
*—
1
; z
of Claim)———1982
(Proof
99
91%
cccl
1961
Coll.
118%
,
71 ;•»
51
.
105%.
1
98%
_
Coll.
'j'
54
82'/.
.Too
.
91%.; 118
/
bbb2
i
103
*101
3
Ms
5
:
30
bb 2
——
97
120%
90%
aaa3
&
18%
91 % i ■I
x
'••j
103%
84"% !
7;
81%
49%
I-'-/
x
Ref,
8%
.51%
jj
•
1
JJ
.—1874
deposit—
'•51%-: 188
*103%
2
Mn
;«li—1959
49%
;
y
.—1943
A
series
5s
KOertiftcates
,
5s.
x
2
JD
deb.——1961
3s
1st 4%s
Coast
Jd
B———1954
ser.
yb
101
Aii
Johns & Glover R.R.—
1 Fonda
:
6s
Pennin.
([Certificates
i
—.—1956
4s
Rubber
&
Si
~Klst Si ref.
,
ext.
deb.
Morse
Lt.
jHFla.
R.
Breda 7s
Fairbanks
49%
w.i.—2015
—*—1955
6s.——1957
ser.
4'/2s——
mtge.
KErnesto
62
A. 7
A 1%
ym
*
..
.
19
■
iAVA/' %
44
7
/,
103
8
16%
aO
.
34% !:
34%
y
1961
6s
16%
•
-i
% •:;'
101%
-
97%
'
33%104
y-bb 3
.
Ms
—1987
—
SKLaclede Ggs Lt. ret. & ext. 5s_—'
53%
j
1943
—1*
P
1
98
A
-7,
.15
v
33 y4 :v
——1997
•I 55%!
f
16 Vi
7
84%
(par.$925)j—
&
•18
16%
2
,
Fa
Kresge Foundation 3% notes——'—1950
fKKreuger & Toll. 5s ctfs.—
1959
60
■i
16%
y hb
JJ
$925)——1943
Koppers Co.
55% •'*.
38
-
103%
wan\•
L
26%
102%
;;
•
-
with
County El
-""9
106%
108
107%
j
33%:;-
(• *•
2
-
78
15%
•
Fa
>
16
High
73
AV 106%:
'/-1%
£■■
Low
•:
24%
•
Kings Co. Lighting 1st 5s_*———j-1954
1st & ref. 6%s
*
1954
T
,
y,b
vi
.
-1
17
bb 2
y
,
•
Mn
«
T-i-'V-l I
b • 2
,:.y ccc3
r
■-1 Ms
4%s unguaranteed_^-li,4-*i/i1961
60%
36
3
82%
83.
65
cccl
•/
y
stmp. / (par $645)——1943
stmp.: (par
95% !
36
vi':
122
103%
bbb3
Jj
KErie & Jersey 1st s. f. 6s
River 1st s. f.
y,,;Jj
'
155'!
; 30%
•';/
.
w.w.
92%
84
28
"4
Inc.— >
z
z
/
; aO
list/gold: 3s_—***-_—1950
(Rudolph)
1
.
,f 100% 1 100% 1T;1 '5
102 '/fj 49
-',101%
cc 1
cccl
jj
AO
.
guar; gold 4s—1990
ref; gold 4s*_1936
deposit-—
^.
Jan. 1
NO.)
73
■'
106 Vi
cccl
,.z
ao
1st
w.w.
Kings
70
r 40%
V;,; 42
~~9
52%
52%
52%
101% f,
56
of
3
z
jj
.
impt. 5sT———
'—--Apr. 1950
City Term. 1st 4s-y.——1960
Plain
106%
r 80% :
1
"55
,
29%
i.——1957
(IGenessee
,i
bbbl
<
B.-——1972
Kentucky Central gold 4s—
Kentucky & Ind; Term. 4Vis
Sta mped "' i——--L—
;
i
.
152
55%
"18
92%
—1954
4%s
inc.
mtge.
B
1st 5s
KCtfs.
-■{■
101
103%
67
;
~29%
i.——— 1955
A w.
ser.
ser.
bbbl
y
1956
KOtfs.
mft%
98
^
1
cc
105%
93
Mich.
&
Karstadt
4
'
1st
A-*—*—July. 1952
KCtfs.
109 y
"34
101%
'*
57
cccl
CC
}
;
24
.
li>U
1
z
Z
,
:
160
92%
cccl
16%
/
106'/4
-II"
cccl
Ao
102
10R
cccl
1953
^43
63
"
cccl
—1953
4s series D——___—1953
conv.
y,
AO
&
Kansas
104 y4
5
101%
bbb2
z
96
108%
26
*105'/8
■C—
bbb2
tlSRef.
AO
Laughlin /Steel -3 Visi—1961
City Sou.
Ref.
m
101
100%
—
JJ
V
&
Kan.
46
30
106
19%
*152%
101%
2
bb 1
(IGen.
aa
-:i jj
t-SIK; C. Ft. S. & M. Ry.
107% !
2
106%
100
—
3
aa
—.
A-ia^iJ—1952
B
Amer.
KCertificates
64
*:
*108
100
aaa3
x
'■■r 98
105%
i-*
3
x
A—.
x
*108
Since
Sold
'
series A-i—viiii——1955
Cent;
Kanawha
-1
'
104
aaa3
AO
raN
112
Jones
112%
27
104%
108
z
77 .<:*•
41
"li
104
3
97
!
7% !
102%
4
2
z
series
41
aa
JJ
JJ
2% -
17%
108'%
7
28%
aa
Ms
B
ao
r
f Debenture 5s_L---------——-1055
t Kiowa Cent. Ryi 1st & ref. 4s—„1951
James-Franki :&! Clear. 1st 4s„_„1959
'
x
1937
1
108
68
41
bbb2
>~;t
3
6%
,13
x
z
4s
-'
110%
aO
.y
liSeries
f. ;6s
s.
Rys.
aaa2
4s_—<-1947
ser.
23%
x
Bonds
/
High
.
—>■
,,z,.cccl
jj
Range
,
Bid & Asked
bbbl
y
Ms
v
72%
mS
JJ
JJ
KConv.
series
.ser
Price
Low
jj
1
-
1st lien & ref.) 6%Si„1947
Int. Telep.V& Teteg. debigoid 4yaS—1952
17% i
3'/a
111%
2
;•» x
'•/v*.
16
105
%
ccc2
z
AO
4s
Int.
17% I
;
5s
Ref.
1
-
1%.
7%
11 l'/a
3
b
1%
15%
•
109%
llOVi
106
1965
!
/-.'
681
3
y
1st
Gen.
7%
11
Mn
—;
108% i
7%
"
"5%
3
x
Prior 4s
Hist
13
l'/a
14%
aa
cons, gold 4s prior—1996
registered——————1996
consol. gen. lien gold 4s——_1996
R.R.
108% i
'
15 Vi
aa
3%S———1970
stamped——
ItlErle
r
x
5s————1965
1st
106
106
106
1-1961
—1962
debs.—-—.——1950
Ry.
:
Ti%-
>x
.
■
Jd
5s„„—1956
cons,
2%s
East
W.
1st
Div.
103%
1
2
1 Vi
;
1
Jd
Ry. Minn. Nor. Div. 1st 4s__——1948
Va.
1
■
15
2
JD
—1995
1st M 3%s———;—1965
Duquesne Light
East T.
I
15%
14%
14%
51% !
.
rv
16 <
•
46%
105
-7
106
108%
——1950
2%s
235
Hist
v
106
;
cccl
z
z
mS
—,—1995
Range Ry. 3 Vis
Sou. Shore & Atl. gold 5s
JSKDul.
:
gold 4s
;
1
cc
z
;
,
aO
1966
& Ir.
Miss.
East
lien
107%
54%
108 Vi
'
1
cc
z
Ms
—1970
Si Tunnel 4%s
Term.
Chemical
Dul.
H
4s
,
ser./ F-i—1961
Ji-1952
(list gold 5s series Ci_-—*1956
Interna. /Hydro; >E1. deb., 6sii*——1944
Int. Merc. Marine: s. -f.
1941
Internat. Paper ; 5s ser. A & B_—1947
i
109
deb.
- conv.
See A
.•
Friday's-
.'
1950
4s—T—1956
guar.
Nor.fist.6s
^Adjustment. 6s
;!
99%
103%
'>♦; •"
■
.———1965
&
Gen.
Detroit
1st
Week's
Range or
Companies
Steel •-1st jntgevi 3s
tlllnt.-Grt.
22
.
'
'
16
Period
(Continued):..-^
1st'gold;
Interlake. Iron
-
96
63
:
r."
Iowa.
Inspiration Cdhs. Copper
,J
24
15
15
98%
107%
I06
16y2
■
Interest
Union/Ry.V3y2S series B—1986
Inland
1
25% !
24% I
21% i
16
15%
5
n
22
V4
107
;
ccci
"
Gen.
98
li*'-
cccl
JJ
fA
B—
ser.
Indus.
'
&
'
«
106%
51%
'52%
2
24
21V4
.
2
x
JJ
Edison
29
16 y2 i.'
5
4
Ao
Detroit
111.
Ind.
21% ;
I6ya
68
98'/a
2
x
1969
1978
1
&
t!IInd.v& Louisville
23
14%
or
'
Week Hnded Septi 12
i'1-
Ind.
99
15%
7
24%
21%
1
i
fKDes M. ti Ft. Dodge 4s ctfs
—1935
JUDes Plains Val. 1st guar. 4%s_—.1947
ser.
t
2
Mn
25%,
21%
24
j
1
a
4%S———
1936
gen. 5s—„Aug. 1955
impt.1 5s
34
22%
aaa2
W.
G.
([Assented
KRef.
cc
x
x
z
1st cons, gold 4s_—A1936
G.
gold
R.
&
24%
"
124...
■
4%s-————————i.1969
KKConsol.
TKDenv.
93
29,,
1
'' High
:
'92%
24
21%
26 %
1
cc
JJ
4s_———-1943
|25
1
aO
Light, 1st 4 %S—i—_1971
1st
ref.
i--..
1
cc
z
receipts.———
Publishing Co. 3s deb.—T—_ 1955
Dayton P & L 1st mtge. 3s————1970
Del.
V: 19%
ccc2
z
z
Curtis
Del.
21
i
23
I-
-.
Bank
Friday
1(.Elig. &y Last
Rating Sale
7
,
.
N. Y. STOCK EXCHANGE
Railroad
[&.; Low
33
BONDS:
;
Range
No.
98
21»4
ccc3
z
extended
B
'A 22
1
RECORD
'
receipts—
series
cc
z
,
'ties
High
i 97Va
-.97%
1
z
)
■
cc
-—1952
...
bbb2
iX
„
^7%! series A extended
KDeposit receipts
',
Jan. 1
Low
—1955
receipts
KDeposlt
.
Sold
■
debs
JCub* R.R. 1st 5s gold
Since
*' ' ■'
Bid Si Asked
Rating Price
Companies
5%s
1st
Ry.
KDeposlt
1.
a.
Bonds
BOND
•■<1.
Range or
Friday's
Sale
Interest
YORK
Week's
Friday
Last
See A
'
Period
12
(Continued)
Crucible
Bank
,
,
Tuesday, September 16, 1941
c
1
1
zcc/1
2
,
cc
Z
cc
1
c.
1
.
-*
A
Ti%(
11%
"1
6%
2%
A"
■'A *1%
11%
1
z
:
2%
.
10
1%
%
7
8%
■: 13%
7%
8%
-13%
V 13%
1%
5%
1%
'"
11%
12
12%
W'll Vi7 712%'
.74%"
4%
and rating of bonds.
See
'
8s/a
8%
A.
A.
"77.:
518
■f
99
-7
6
10%
3
21
^Volum*
t
;
vl54HtNumber>398!M;^
175
RKI t:B?0 I^D.0 R E<SOK' D
..:V.V:
'.
VA- - Bank * -friday-.??l**''2v;;
••\.v*V7 'Elig. A;;;,Last -,/A ''?.*.Ra,nge or:'/2'v. .if
J,v.;U^faONOS V:4* ft\*\ »v
.^|ST9G^,EXCIUNpiiyV^i^
>,/
*'
*•
:■!
Week.
^ded
Range
Period
- r
f* \ *W't*
vSepU (12 ■to&&fK
'•■*> 7!'}
See /f
'-Prlce
,
Bid A Asked i
*1 <-
'ifSince
Sold
T
i
,
Jan. 1
j
:
&
I s I MStP'' &
■•'<
1l2jryear
■V "tlst*&
LOW
'
*-'v Msv>
vV ^;r' .***&$■/'J^,5'Wiy\
■ v
v'f rk u»* '
"■
*serie&';*Biil^i:a>iL1978
->A;f69»/«
53
,77*%;aW90
XV'fc. 1
•
,
:,,.: *
,|
4s--^rles.Bii-V^-^----'-/---l962
40-year
'*
flCum.
adjust.(',5s-ser. AZ—iA-Jan. . 1967
ii*»X*' '"'i
Pacific R.R. Co.'— - >?-'■?' «0n$%irtr rMtiwlb,w;.VvJr|%.fi
Fa • X- Z cccl>' wt? - 26 2'";, v * ■•25%:2- 526»
'•; H l&t -& Tcf." 5a: series Ai^ii-t2ii42-i.'1965' v:;
r^jif „•?,.• leertlficates of
depoSltiic-idri'JIti'X- '-■SifsAHjr'-^ JW-UCCHsAfpf j25?ArJsi<'^25^ ^~'i26*lA •» »i*Vj9;2'
-J >-■<
! General * 49s--'i« A*JJJ±JJj1975 .*-. Ms ,f Z.ec'l-* VY^
,74..
W'*llsl 4 rutpSs' writs-■Fu^-S&&zr:M7. ;2;'*Ms; AZVcccL ^;%25 lA.'cv*. "5^2";, ^ff'A ;^»148*>
*ist ■' &
deposlt«iii,<.4---'i^-'-i-; tj
fCertificates- of
>vk
tconv.'-'gbid<5'1/iai^yjki'i-^i?iii--^C1949
'V,
ref.'gokl- 5s series H-iAil"..-—1980
Hist It
•';"
*
i
1 Certificates' of
•
"'Mott'k
"&
'2d
1st'guar., gold
Molone
4s^ 199,1
Monongaliela
*>Ist- 'Itttge*
*
W:
Fa C**<
v.i*
'5v
1st
5*iiri£iwivl94.»
ret.
&
'Ijt 5s series A—j*—-AA/L—-1955
Constr. M 4<AS series B~L-4--£.l--ZA.l9SS
Mountain Stales T: It T. 3%S-2l-AV-*196tt
^Mutual Fuel Ga$-1st
v-
5s/iim_1947
guar.
',f:
„• /
■
jconsoi;
>.v,
/-v.f/'Jb
?U
.
mN
f
x
•
a
Fa*;'2!'yvbb .•
/*•' JD-vi :x a"
52/
t ^.1.;
.
>;X115ya--- 116
2 ^'^j-iUTv
v-;/.ii5':^
'67 % ;:>f23;>*
tf -L'i>5% W i05%^105%
2
r/'V list
Z
*"
'1
series: c.,-_.r----Tr-^--.
ICertlficaW df deposkl ''"
-
'^1
*
Gen.
•'•"*•
Pa
v
y
v-'!-:
Wo* fVI*--*?#-.
;:v73%'-/-7A ^
r
x
"'P'ff'-'&i
aa
bbb2
4'yaSrY--r'JnfV^--»f-T»-^--^$
pa
A-,—,--—-1998
1946
If; Ref. Si impt; '4%s series A.--_^--2013
'■•'.] Ref. It impU, 5s series
•-^?.-_-2013
lt.R. 4^ series
3%s secl/s.
Y. Cent..
,N.
.
10-year
-,
\,£
/
Si ret.
Si
1st
Pat.
2-^*^'^56553A'*V"57'A
v
bb
y
' -.
4s
l012:^^^-}942
Fa"//"
coll.'gold 3%a—^^iJ«-r1998
r-egistered_-2-,->i/!-;r-^-;n-^^—1998
colli gold 3VaS.^-22-2-1996
3'As
V-/;
Midi,
y.'bb 3:
—
—
r-
**.
(.
'
■
,.
4 V 74
/;,f <6
..-
"rf
f
U2-
,.
'
-f*
■<■■•$■>
^
■
N.
■
,
Y.
N, Y.
■
3'As
R.R.
Connecting
Dock
A.^.i^loe.
48T_H---L-?--i-1951
;;notes:--U^2-2L-iT--l94i
1st .goim
.V, Con v., 5
N.
Y. Edison ,3'/4S ser.; Dl_-----;2-;—196u
1st lien & ref.: 3y»s ser. E_2i—2-r-19bb
..
.
'N. Y. A Erle-r-See Erie R.R.,,.—, * *. *****:,;
•N. V. Gas EI,;Lt. H A Power gold 5s...1948
,
73 '^:-;/75
oAo;;,f y .Mr
if IN.
Y,
y.
N.
iVaO'./ xVaaa3
Harlem'gold
•
,
'
v.-
,f .";JD.*;iaaj*3 ^ ..l22'A"
•
T.'o
.>•;**'Ca-k«11 HI/.
•
'122%"-'..1 i'K 1/. ,'
122%/
irc'i/. '"i';<o'fi'""'*
x
aa
2
Jd
X
aaal
X
aa
X
aa
1961
JJ
JJ
JJ
IX
aa
—„1962
JJ
y
bb
,——196.
I.
B
ser.
X
it/
i.
PnoCfc
RR'S'iJ
'42,
deb.
G.
Si
deb
Ms
1947
6s.
194
E.
cons.
1st s.: f. 7s
trust
J.vSjUIIB
J31H14V"
x
W, y, Ne* Hjtv
K1
n. v •
A Hart. ,R.R.-1|v/..
INon-cpny.^«P.*'.'45-^-^^--H~rR--2-i®*?.
>debepture..3%s-i(T^rf.494'
.1Nwi-cony,
.,KvfNQn-cony.,jdeb •
F;'
iNoniconv.;.^deWntur?^^48-^^^1955,
fNon-conv...debenture .4s.-x----1356
j fConv. ; debenture
3 yaS---n-———-1956
.
fConv.-,
v?..
f
t
,
*•
debenture:;.6f,--- —^-wi_f,.--3.948
m8'-,
f,
'
Vi^v,v
ctfs
ccc2
A"
aaa3
y
b
1:
aa
aa
ref.
&
Lt.
4'As A_^__1977
3'As
•,n-Ao«^z.ccctv^.^'si.^iV2 .;.25v'A^roi
VAf - cdel
_g_j£*. Ait-iAx 1974
_
aa
,
aa
2
3
sinking fund 4'As—l.-^^_1960
Ik
aa
2
Jd
a
3
1968
JD %
a
3
1970
Ao
4'As
series
4'As
deb.
D__w——-^--.1981
E
series
.—
1984
3%s—1952
L 81 C cons. 6s—
1943
gold
5s._
Eastern
4s
1947
—
ext
Z,
1960
4s4———,———-Apr. 1990
Pekin. Un. st. 5%s—A—197^
Marquette. 1st ser.
A 5s—A—1956
Ao'.f
JJ,!,
series
B.AlAA-AiA-A*1974
series
5s
Genera} gold' 4'As series C—A——1977
coll. tr.
Co.
Electric
Read.
&
deb.
1961
3'As———.196/
ref. 5sA—A1973
& I
C.
4'As
s.f.
ref.
1st &
Z
Ao
mS ,.y
V ill
3
a
3
aa
z
fA
x
i,',*c
Ry.
Petrol,
Coke
Pitts.
Va£ser. 0^:19«i'?^-*19J
v,-:,.-:23'
•;* ••;••
■■K*2M v-*25% ^^30 /.<
i JD -:
;*
,ccpl,27%^^';26%t^28
1
.Ao -;->y
v
Boston 4s____-._---1042
«n»'**f' '«.v
aO/ y,
(•■ "*N. :Y. Si Putnam |st con/- :guar, 44—221993
:/ -mN
■x
N. Y., Queens El.. Lt. k Pow. 3,'/»s.—1360
;V V JJ A/x
'N. Y. Rys- prior lien' 6s ;stamp--i-,--l953.
*. Mn ^ x
N. Y. Si Rlchm. Gas 1st ,6s, A—u_*_2t_195^
1IN.
Y.' Prov.
&
,
N.
1st.'3'As_p.,T—-j_;^19bSusq. Si W. lst-ref. 5s_._.—1937
Y^ Steam
r'iJIN. Y.
-ff2d go-id
•
\»
Corp.
b / 2
eii..
b
2-:
2
i-- •*.-;-,''.i-w
•••..•
;•
-
aaa3
Loit,v-■
48% n.48%:/r'"L:
'1*10%
bbb3 • ^-,105 «/4
bbb2
:no%7l/i
103 A V105 .'A*
VJ. ^ 2
& ,Iron
;4^17%'Vr36%i-
69% 'A 69%" £.70%
bb
bb 2
61
bb 2
62% ;
Jd
x
a
mN
2
2
4,%s-2-i-^--p.------2----.J937
V,-:; -9'A
11fN. Y.',We?t,r St • Bost.4>As.:.j.1946.
Nlagari "Falls Tower^3y»s^-.-----^--1966
Niag; Lock A -O. --Pow. rl«t :5s A—--—1955,
Niagara Sljafe :(Mo.)Vdeb^ 5r?/g«2^rtlJJf
IffNorf. Soutlr- 1st, A >rel.\ 5sL_r_r2—1961,
i; f Cettif ica tes of deposi t_-u __ r - - +Vc-f
4"\lCtfS. of ' &PC'.fissued: by reorgan-. ,^;
-;
>**./92
jj
/^x3%;'"!r 3?a' •'•v-*5-
mSj.%3{.»aaa ;.•
'
5S-*2-.-*—'^—-198,1.
:
1°1%|
"h
a
2 r,
2 >
*114%
a
2
Jd
x
s<s
CC' ,1
26 %
.
115%
3
109%
109%
105%
104%
106%
78
110%
110%
110%
'41
"
iJ
bbb3
x
Ms*//
JJA
x
Z
■„
aaa3
/
ccc2
•
1
Ms A
:z cc
z
d
z
d
aa
3
•:
27%
'!
.*,;*
27%
6%
•
.
61
-7%
27'A
V
6%
1
x
4'As
conv.
A.—1952
1
MS H'
x
240
aa
2
E
F
3'As guar, gold—A^A---1949
gold—1
1953
4s. guar.A—A.—AA-A957
4s_——L-A—1960
guar,
cons. • guarv
/.-Series* I
cons.
4>As.A._—LA'—. 1963•
conS.
guar.
J
Pitts.
Va;
2.1
x
aa
2
*111%
*•■ x
aa
2-,
*112'A
Fa
x
aa
2
fA '"'
x
aa
2,!.*
;
2
JJ
a
2v i'i f
JD
bb
2^
aa
2
4,/as—x—^4_j_1950
Char.. 1st
&
4s
guar.A„A. 1943
A A A A19 A
mN
110'A
bb
y
bb
; y
bb
2
AAA——1948
Jd
x
aa
__——'—1962
Fa
x
aa
2
Jd
aa.
aa
103%
103%
66 ■*';*■
..65%/-
"•'
113 'A.
111%/
4
113'A
,18
105'/4
All
100 »/a
103 % A
100%-) 100
2
Jd
121
;<iio r
2
1st gen. 5s series C.__A—...1974
1st;4'AS
series DA—
.".^..1977
120%
100%
*106%
i
2
aO
'■;•
2
Ao
__/
121
110%
,
112'A
112%
*110%
*120'A
2
Mn
113
■"
,*110
2
-
4'As
1st
ser.
Y
; :1st
Si
1st
Ash,
series
5s
gen,
4s- ser.
B
Elec. 1st 4JAAA---L-AA 1960
1st 5s
AJJ
El.
Pow.
Steel
1st M
3'As—.A1966
5sl——'—.1951
Car.
deb.
tfProvidence
dec..
guar-
JfProvidence
Term.
Pressed
El.
Public. Service
69%
98
70
48
70
v<70
203
-70
JJ
Ms
JJ
——2037
—-
5s—
mtge.
8s ,A~_A—203'/
Nor.:111.. 3'/as—v.A
1968
J
•
119%
88%:
A—
"
r-95%
■
—..
.96
—-•-—•
•
-x
aaa3
aa
150
"'
3
93%
:
Bakeries
Co.
Si
Gen.
It:ref.
mon.
Gen.
mtge.
Revere
13'As
deb.
Cent,
5s.__—.1948
coll
4sA—1951
2%
5'A
"3 i
111%
109%
111%
150
1
109%
<
3 (
142
•
Steel
68
2
jj:
bbb2
Corp.' 4'As
1st
M
4'As
It
Union
conv.
series
Brass
f.
B—1961
5'As._A—1954
ser,
bbb2
.
mN
C_.^^_LAl.l056
Mn
a
Mn
3J4s—Ai—1969
7s2—L-j.Ci.-:_1946
assented.—A
AAA1946
s.
Fa
f+(
110%
106
Vl04
x.
-70%
17*
78
10
78%":,
104% L104%-
'
104%
38
4
104%-r. 104'A
104%
6
•*.<" ft
: 104%
bbb3<.
:
304%-?-
104 %
100% .A 100%
1
JJ.:
,82%
65%
<82%
_
bbb2
A
J1
20
68-
80%-
n
.
1
67
81
81
bbb2
jj
j
2 V
105
222%
•108%
'
bb
f'As series A—1—A—1997
B—A3—-1997
152
:218%
109%-
5105
bbb2
JJ
Ao
4'As. series
Copper!
;
f.
s.
Jersey
ref.
Gen.
97 Va
14.;
'
Purity
Reading
89'/a
110 V.
'87
*221'A
'
"
9
5-
-
J1U%
aaa3
'x
JJ
Jd
5
*80
111%
199
110
107 Va
107
89%
77%
105%
87%
*106%
*108'A
;
aaa3
aO
•.
*117%
"
-
mtge.
ret.
69%
108 'A
3
3%s—1961
64%
*99%
1
Gas
A
.i
1
cc
b
•f
*108
1
bb
4s_—1957
ref.
Scrv.: of
a.
•
64%
'.:f/65%',;i
:
aaa3
Mn
deb.
Si
1st
bbbl
JJ
4s.___i——1956
1st
&
1st
•
mS
extended to..__——1950
Port. .Gen.
Pub.
JD
1
pertaining to bank eligibility and rating, of, bonds,
12%
101%
r
V.
12%'*
11-'
21'
-
1 '•
-
*
84%
84
102%
104%
>103%
105%
u
103
106%
--96%'7 101'/a
12 vi
-28%
•
See A.
c
106'A
64
2
Va;
W.
&
mtge.
Pitts.
.
"(■."A*
a
A A -•_ -19 6 4
__-_A_._1970
4'As series B—1959
mtge 4'As series C—A. A A.
196ft
Pitts.
Pur.
12^28/ I1.
aa
JD
a
_
104%
106%
110%
109
Fa<Ax
Mn
aa
4 'A s_
series AJ:
mtge
1
A
105 Vs
*104'A
1st
Steel
3
102
A
*1,09'A
■
Jd
.Gen. '4'As
104%
102
•
Ao
mtge.'5s
mtge.
Pitts.
-
5s series BAAlA.—i.1975
series C-^AA-;*i_AA—1977-
Gen.
Gen.
-
"45
104
104'A
105%
St. Louisa-
Series
;
104%
/
2
4s
4
'/; 8
*6
/■ 104%
bbb2
X
:;■■■■■:■ 8
•
2*..:
•"■•V'V.Far footnotes, see page .17.6.v». Attention ,isxdir««ted !•; the «olam» laearparated in thl* tabulation
106%
10
*117 ./"* /120
a
aa
IRheinelbe
-1-v-/'l-:*: *
106%
aaa2 V
a a
Republic
•:V;12'A^'.V28 1
.^.?^12.y*f{:V-28v I*
*
-.,
15
x
x
;.'*;"M02% •" 104'A
-
42
x
x
-16%;
V^,l9»v';:tlll
8 -
;*:
'108 'A
■
x
-
Potomac
-15'A;
A?,-. 97
*
A15
r
63%
JJ/.
Mn':'
i,5-*-*i«8,A*.tiioy.i
..,
lxation' -manager).^
-:
107%
61
>
■-"•■62 ■•:
Fa**.,:
mN
A
61 'A* ifV 92'Ai.
;A108%/:111%!-
ITerminal' l«b' goldt.58i-.e-^-^----l9j3
,;N." Y, Telep. i.fr'As serA B——-J99]
■>
N/Y; Trap: Rock 1st 6s-ct22.f^:--}946
-stamped'^2-2--2-rr---T:7;"^"""~i«^e
;
/;
HOeneral ;,gold
*.
61
•
4: jr
<
guar.-i.___4—AAA—1942
1
::. i98'A
•
7
3
guar.4__—A--.1942
guar.^.A....—A—1945
1st
/108'A r i ll'A
9%
""3
116%
116'%
,46% ;r 47 ■■■■
2
4s
v^17% *V:/ 26 %-
105
42
r-i
109
108%
:JJ
—1937
Series
*,
k':'1 04'A107
j
105 ya'* 108% j •
•/ 26
;>'.*/'; 40 i*
/JJ„'.x, aa 3
JJ
.
2 eccl
j
^
•2 V 6s
,
15
102%'
108'A
Series
■lJ*M/t8yit¥*.'.27
;
■
25
bbb2
4'As
G
;-^i47%r;.rr;64%
82
102%
6%
C
H
,
93
:■
-
6%
D
Series
vr*i%/v4
32
86'A y 88
,
46%
Series
X^i28!:f:-'^28%j
_jv,.,;. *;
,112
•; 100 %i
,
Series
A Series
.
fGeneral.;4s-_^--^--——p-r-r—--t'-1955
I
101 %
:
86 Va
2
■/.
■A
mN > -S.Cccl,
86
:^80 >•;';■} . 80 /.*'■ 80 /•/,2 ' %;.*:78
R & Pt. Ch..lsb^S-l^-v-^Si,
\"
w**m8;.A cc ,1?;^, 6%//"A*6%>f •,,7';/;'--'57,
UN. Y. Ont. AvWest, rej, goW ^.sr^^992
*?&&■■■. 7%!.
V'..*;jd
;^ C/: .1.
;-i% ,V-.
;
jfHarlem
;.*>
A
*107
AO
1st
/;
15
'60
111
•
101%
i 100'A
i
"86
96%
122%
•105%
'
y
deposit.A„A__lAA^A
l%s debs.;.
—1951-
•
4'AS
B
|
*>,
'U2%
"92";r
92
y
v
101;
,108%
1
cc
4s
f.
1st s.
Pittsburgh Cine., Chi. Si
;
Vvr.-
tPU^v-6»^?;T^7^-JjS''
Debenture
'.y11st & -ref. 4
H
'
.
y
JJ
30
vno A,
-
121%
.
aaal
x
*
104%
121%
bbb3
Ao! y b
Apr
36
96'A
104%
i
—1949
6s
.
;
x
.v
13
104%;
>*112'A
96%
a
x
106%
109%
108
-
bbb3
Ao
108%
111%
-
x
68
,
109%
■
aa
J.J....J
-120%
86
i
2 ,*■
,
gold 4'As.
;
,".41%
/. 124
103% .,103%/
2
Ao
B
2
*105'A
aa
Mn
.1965
,53%
52
94
107
105%
*;•(.. 108
Mn
A—
98%
]
i
—A-..1948
series
101%
V
29
*105%
bbb3
doilarii—May f 1, 1948
3%s series C
AA-^197l>
4s.__—
stpd
36
*105'A
fA
Mn
80
58
*106%
2.,
gold 4s_i.-„_1943
cons,
107%
104
85
,*105
105%
2
ICertificates 1 of
• t'
i.-r:.fcclv.^r243A
25%) 20
27 Vi|;
'/
tfcV^'J^rfl24'A:;V 24% 7^;3i;.
*■ 26%.
^6g.%>:$ 27.yi;!f;28%-^i34. / /^>20%:.30ya
-iVA,V32* /AXatf '••
.V-vt i;3 3 %'■*•</ '47 % f
.1-Mn
V
.
a
-
5
110%'
♦103%
a
JJ
)
106%
103'%
*120
*
—
fA",
.1969
83%
"2
110'/a
*51%
2
•
*
1
91
i.
102%
2
JD A
Mn
195'
B_—.^_i._._-^__u_l981
gold
.'*-•^40 ->*" 27 y4!
>•
104%
51%
2y
trust
1st
Si
mtge.
Phillips
f
;*.-<,:-.*.
108%
46
<87
*104'A
a
Debenture
Series
100
16,
105%
'
57'
■
109%
110'%.
x
t ;
JJ
59%/
:
%f vv. ', '.-Vl
109%
',! 110'/a
Ao
IConv.
*26%/66%:
,bb 3
&.■<*' ?/'*"!%,'•/%-/., .*; >://i
X.;-.MS..(sps^cct,._..,^>>*.; #;25 ...-w,.25;J;^5
6s„ .registered.—--r
•;*.*.f i Collateral,
y
109%
a3
Ao :•*,; y
ctfs^ B——-1944
E
Det.
t SI Philippine
:£<£ ^96^.^01%:
i-
r.v,.«.
29
bbb'2
Philadelphia
i.;
19.
P
110%
aaa3
-.
f
110
bbb2
3'As
,:;:7General**.4%s*:/,iseriesvJliAi4-AA2il9Rl;
-:y.lOU-%^i49&%;
;;;:V 53
v-»'*t
•«
110.H
x
mtge.
1 HPhila.
21
A-tv'./: 56%*
98>/a;
97%
gold 4'As_.__1955
60
112%
*84%
x
.*
78%
1
,
111%
i-'z bb
JD
'79
v
2
5s /series
Phila.
21
87
Jd
General
*
105%
83%
bb
Ms
A
29
105%
aa
3
4s
113%
106%
79
aa
z
2
A
113%
6
110
1
a
A
108%
.*.'*' 4
82'A
109%
X
JJ
C._—^J_.19G'
*~2
113%
114%
100'A
106%
109%
112%
X
Ao
101 Va
113%
113%'
-
aa
fA
—lwo
109'A ,109'A
2
aa
Jd
.V„197»
4S—1938
103%
100%
117%
...
Jd
,--—1966
J—
y
x
•
107%
17
104
*103%
b
JD
G—j.;—1964
ser.
Jd
'X104
104
,
114'%
JD
5s—1946
v
B—————1956
'
x.49%
Mn
gold 4 'Ast series C.J.I
—1—1980
Phelps Dodge conv. 3'As deb——
1952
Phila. Bait. & :Wash. 1st gold 4s,.—1943
r.^Vll3%:;.,v.iU%,
*.
1945
1st
:>>;i2o%^i25%
-; -."
;3'As-^-r—22-r2p00
2
b
4'As
1st
96 Va
4
aa
y
sterl.
4s
Pqre
109%/ *' 20 ; '■if*':'.l06%%'"floy4i
/
iv*lo7%*.110%
i03%A/tioy«!!^7i3-.v
-J< "•>'
L '1'"
t
'*
x
3s B
debentures^.
Peoria
109 'A. V 109 'A
i
,
:v?rA9--
Lake • Ss^ii.-^—1946-
& Greenwood
A,
'
5s—..1943
Fa
aa
! fIncome
.
65
-
104'%
Fa
Gas
Refunding
*'!
i.
*W: 5'3'^:^' 66'A
A\.6 60';**A^' 75
'
.•"j;f;*,27
Purdiaso-'ippne/;'
t.
r
-V..Vv 79-
*102%
193
Pow.
Peoria
?^'9*8^^102V4;
bbb3
2
Peoples
/'•>'';/90';^"' 95Va
debenturesiV-4-i--v--f^T---.-i:r-^iyou
-6s
x
2
series
Gen.
'r;*'A,86:v»V'/'":9aVa*'
:/ v»i4s
collateral 2trpst—,-".2^—.-l—,--1946
;2i; 1st,mtge.,3,'As extended t022^—2--r|9f'
v; 3-year 6 %
notes,r_---T--.-rr-l941
107
a
&
>; Conv.
76%'
54%
*105%
aa
ser.
.General
68> 1
.
3
x
General
v ;
j; 70
:-4"Av61 ifc'M 65-
a
fA
Consol.
,»■*..» -J>''Iw
frZ&oW ?:
x
x
-General
!
V
tj '.o
Cent,
JD
JD
^_V—1963
Ohio
Gen.
»4-1, -/ TW.Vt;'/'i' 8 7* 'A1
•A7f'v'* 76 L/';/ 83-'- !-'
.»'f5i;*60
* 5
3'As rcgistered-_---^-;--2-^-1998
;,Hew ■ yorjc,4 Chicago It 5^ Louis—
,r
Ref. 5'As seri.es A:—2-2'—._-2--—-1974
Ref ,4'A's sgrlesi C-h^-2'—-.-------19]6
y,
.
,
>109iiff-'y? ^108tf4 *t00i4 "•V.-fgfe, ^^f»100vf-V101%
108%
.11966
.
1938
•-
X bbb2 :
/ -31'? l'5#; bb'2' f
j];
7
4s__r-
:/Consol.
:
67'A:
110%
107%,
M
Pennsylvania R.R.
■' -69%
■vf.f*• 56
110'%
Glass Sand 3'As_—i—__—1960
4 'A s
-
.
■
deb
s
./-V,i55%. 4a 69 'A
79
3
>
4'As
^ ^ -93'/42 -92%":>4 93%' 2 ;30^"
■-"•v-^-/33;y8i4; •'.52%^«4-,.^S42 ^"0;:52%;*63%
a
JD
Penna.
bb 2
X
>
%r)!'r,44%>
;/rA;,*;56*i/8'
Lake Siiore
5
'«'*■
:V
.
registered.—J,JJLJ~^.-__i—1997 ;v/. JJ I.
30-yr.
,
-/v.
Ao
•
107%
JJ
Ms
Pa.
*
106%
1
gold
f.
s.
P L
112%
106
13
108'A
*106%
aaa2
JJ
3'As
.109%
v~3%
23
107'A
Ms
Pennsyl.
7% '
•—•—196i
4s
5*
112'%,.
<108»A
5s__.
Pictures
28-year
;
'
-
•
V- 7'/8
3
j>j_—1942
Guar.
70
:-62
107%' 110%
3
Mo.; 1st extv ;gold
Ry.
/ G*aar,,
112
*101
,
"7%
A
27'
109
108%
v;
i*.
■
,
2
c
109
a
5si_/_l_1949
•*
•
z
Pennsylvania Company— * z *;*,;:--.-,
Guar. 3'As trust ctfs. Cj
1942
,
*
JJ
'
i
a
4s——
3'As
mtge.
Passaic
Si
58% "*
62
52%
X
series
4s
Trans,
IPaulista
14
53,
Broadway Corp.— > •
f. gold 3s loan ctfs.iCA*CAl955
Paramount
Parmelee
52%
,
52 %-
X
A 4VAs
1st
El.
East
5.
4
X
5s
5s
Nav.
111.: 1st
Si
M
53
250
53
.
-"
mS
gold
mtge. 3s ser.
of
52'A
44'A
r
62/
'63
62
53
176 '/*
47%
49
mS
mtge. 3%s ser. H—
ref.
ref.
1st &
39
mN
1st
cons,
Si
Co.
Si
1
'85
gold 4s
1946
gold 5s_—1946
w-j—1946
1st
mtge.
Coast
Paramount
^v*:37.;" /
A, '«'»"'••*
F.
1st
R.R.
Gas
40'/4
-1946
cons.
1st
80%
.•
,
•39%':
; •;*.* 49 »A
.
45
V
70
<68
,1943
3%si
Nav.; con.
Line
Steel
60
/ 41%
45
.
,
.1972
Elec.
N.
stpd.
'
63
<
•
58'/,
-1967
4s
-4—
Si
Si
R.R.
83
v
,
:i96.r
4s
1st
mtge
3%s.„
Panhandle
i;V*v-32 ■".#/ 46*
secured, 3%s—
Cent/ A Hutl. Rlvef 3'/aS—--'—1997
Y.
,rf' 3MiS
ext.—-".^.1944
debentures..
Paducah
i
Cony,
If.
i/<•
mtge.
Teleg. 4'As
f ll2a exti gold
*
49
81
■
69%
.
,40%
*'
3
x
;
C';
3'As.//.—..1967
3'As__—/——1964
-71%
..
39 'A :
.749%;
x
v
•':
ij*",s'l69* '■A ;j
ft
bb 2
JJ
Pac.; R.R.
r«f ^'^*33%'*// 44
AO'-'-'r •»'•'43.^ • 4-4% AA44 - zeAiA-3J %**/; 47'A*
bs
bbbl
y
Ms
V
M
ref.
Si
Pacific Tel. & Tel., 3'/4s
,/ Ref. mtge. 3,'As series
•*l>,?y! 341-:-:?i46'A
Sl-yi85»A^'"4«y«
a
y
JJ
3 '
1st
/.
'bbb2^
.1956
qa;;
^^.^..2047
A.—.2047
'40
aa
Short
-••
115*
Power Co.—
States
1st
'*
39
bbbl
x
;
60 «A
39
y
Fa
1
124
M.*'3tf-
,,
bb 2
Pacific
65-<>^?./74A:1'
"4
qF
■70'A
;:*
*68 Va
y
Pacific
-f
^ ^t -'K: '105.% - 106 ^ %»£■:. Cr'f Loj%: J?106%
bbb*V'\klO>% i ^105^106%
: Af ;105'A -106%
Vv;l-jj/r-^;:'bbbiof^75.ys\:f'i;75t<^:t75rW.^'-9;;21x .•^•^,68:^1:76
>a0^
jd«
1
JJ
Otis
,[•
r-'47-r;.*.';^80*
4
1
a
D—..2047
Guar,
->'.-:79-:*:: ; 75 .ff,*
f'/^107"r>109'A
bb 2
70
a
x
qJ
gold 3s_.—Jan. 2047
Transmission
?^;'<122^Al27%f.;5^:i23%::vl31%y
■■■',
ccc2
z
x
qJ;
bb 2.
4s
/
46%
bb 2
Ore.
86 Vs*
*130
J.
—..1997
70
•70
1
y
Oregon
:>J ;>-. 45%- *-:■ 60 V«
Bdge Co.-r-"-
& Cincinnati
gtd.
....
—^.1997
Power
105%
'/
102
50
fist 5Vii dcjrlti :A^A^^.^t^^-t9S4
*'iV—"*1 "-:f,'v—i ^V;:A*42""-*: -42
flCertmcatei; Of deposlt___i:^iriy-«-f •*.
f,*v
Newport
deposit
*60
y
1st
123
,'i
t
■
JJ
Ore.-Wash.
H7
-'/'-■si1,
ICertUicales of deposlt--r-r_'-J.-"ri;:-f
/,
of
Ontario
i''?.'-"l'63 ";1:1*105%'
;:;"ioi% -'106%
/V?ld3%'» 106'A
deposH„i_L»i.
5s
ccc2
Ontario
j:*
A113'A
ccc2
z
JJ
1st. mtge
;
»,
66"H'"'1 72
70
;r #
-of
z
C—_C—.—.20 :V
;<"A; 34%*->r; 48
HCertiffcates
-
!
& Id.
Oklahoma Gas
'/*/ 30'A/r 39
.
,
'•■
aO
aO
can-
B_-——.___2047
/
Ar*4«7%:r 110'A
^'_i__195f-
Bijl'Il
*prU>s
'
!:^36**"/>V44
juar:r4sJr..J.Jz.rrrJZ2±JJlMb
r^f
1945
(stamped
series
1st
i?3TA;:':;:*43%f
;•
;":f"New Eng. Tel: *&Telr 5» A'ii-^i^ii-1952
r*
V. 1st gold ' 41As' series" B-ir^^f«iiJ-i.l991'
;
B. J. Junction-R.R.
guar^-lst 4s-'__-1986
>f';'Uf.'.-:J.'P0#.:v4t -tight '1st 4',/aS.;U,^il960'
tt.jkw Arl, ftr^af Nor. 5s ,A_—
s
N. O. & 'N/ fiM'st'-ref; A Imp: 4yas A -'52
>v:New brT Pub:-rSer/ 1st 5s ser; A1^^1952
Ll—
guarantee....Av-j,—1945
;
prior lien—
Wise.)..1st
r;r~*3B %.>;;38 %:
;2.2:W^?;49-V*v t"*'
AO-
v
'
-v'
v''''•>
■
EngTlaiVd R.R, guan 5s-_'_-1-i^1945
If New
* *-
of
1st
Nat'l • Supply:
'v
113
4s—
3%s>t-/:/---i'w-^2'-^.^l954
; tSNaugatuck R.R;, 1st gold 4SA.,—£Aa1954
.Kewark Coiisol. tias cons.i 5s-_\iCi_^1948
*J
116'A
mtge
Steel4 lSt^ mtgfe: 3s--_ll±i'—1965
;.v" National
iA"
t$1iOg. Si L. Cham. 1st guar, gold 43.-1948
r^/'t;39'r'.'^,30'*; '■/;
1 "Nat. Dairy Prod: 3'As debS.-:-/v^-il960
Nat,* DistnierV Prod. 3^sU"i'i'_X~!ri.2':_1949
•;
2
Northwestern
*^^;'.3gA:,'v-50: ;l
.'Chatt. & Stf L. '4s ser:"A^viJt;l978
Nasb
x *aa
Edison
Constr.
1
Ms
,107
\
,
;V
■/
Connecting Ry.
ref/ s."L 5s serl&s A-JL/a'A-;—11955
ft "Gen: Si TefVs;;f; 5s series B.^^1955
Gem' & ref. %."t«4'/aS series CL-i.i-1955
Gehref:1 s./L-Ss series Dl_lA;»:.vl955
''
Morris It Essex" 1st guar/_3
s_;_.'.--..2000
'*■
117
Ohio
'
1 •At Gen; &
v
103%
125
impt,; 6s
&
108
-
10a
*117
Ohio
-108%
,
103
*104 'A
109%- :*'14 ;' ■•^io8%-"'/iii% r
-5;» l685/8
3
107%
.
Aa."'*
.Ohio: Ry.—
Si
Northern
|
103
/
—
•
%,-^104 V*
104
5'
104%
104'A
104'A
77
125%,:,128%
23.
10i
3
Registered
,u_'
impt. j4'As series A
y. Ref.
' -28
128%
2
-aO
y- 'bb'
>>vill% ■ 112Vk**M4»'' if'f inoyivAii 3 y» ]*t'!jD2.V.*z-.A-'-3<i'*>l<)6JA: *.>'.'i05%.^A0i%
2 -V;/102% *107 .4
•■^•aMrV*' 85
*i,
aO: ?' z a-: .3
Tram.
>/->103
3
a
impt.; 5s series
impt.! 5s series
i'*j^53-'-y*f^'S7-- :t
2^.,!->55''-'-2' •5S%>"?,*'16
-
aa
x
Ref.
28%
-*
Fa
127%
105'*../
iA**.>;
iA:- A
3
Ref.'A
A' 29%
Beri— i'&\.f-.*
f '6s;" deberiturespi^^^-ii'^w^Li!^il965
^•Montana Power 1st & ref. 3%\fk"2t^'&11066
Mohtreal
19
a
a
Ref. r&
l'A j
aaa3
X
1
102
aa
(,/(Minn.)
s5*«A^85%-^:^2:^
"4r-mn^^2z;'bb".'*F2^i%^-,;f
V*?-n»S«ts.Mr-. 1»4H>-»T22
'
Low./;; High
No.
High
"98
X
lien ry.
*.V ?3s
29% i;
*'V
20
19 'A
-i
1966
Pub.
Penn
v
:;'>'2,;,Fa>;fl*;f'x.:'ceci*''.X(i225,3Ai.>>:*f35%>2;;H25-%-«*17fl';;
deposit
—-/
Is ext.' ' at 4 % i'i.July' 1938
;/ Monongahela Ryi'3'AS ser.j
♦i'A ,'A
r
»;%-*: A
20
'■'*
-5,'
^.r2'3%:*.«**237/a••»
^Certificates' of
u
>+'* f IMol :,PaC«
•'*
iVA'Ao>:'^>,e<x*R^'^2^\t?v^2,7?;A''«^28.Vi/:'!ja^;2'
3—2ri5^viCCci4'
■;
:i. >*
X
Fa
i^i^-1954
Registered
Gen.
20
Oa
'-•*
A-
ref. ,4'As series A._—_A_—l1S74
Si
4s.
1
x
North. Pacific
1
A^'trlF !'tA(.;29»A {'
ivl*9"A;'''/': 28'A-{
^
?*fMnvi^z^CCCi:M^is^i;22vj^^%.K2^ 1 ••v'.::r0
-•
deposit—
^u':;iist,& fe&yu series I^L^t£i&yAL:1081
-
{Al>^27%;,- y.,26 "rv
%S« ?• 2i5^2-, 2-3
>f^
v
b
z
Fa
^Certificates
•
■19-28
of
Low
Ms
5.9;*.,;cellatipn
•
Jan. 1
1959
.,
\
,,,
.
*' Since
5s..1974
ref.
Si
28
V
Range
,
*,■■.:
Sold
reorgan-
3%S—
gen.
.!■'. fllst gtd. gold 5s
fist mtge.
gold 5s
2% i
19'A'" 28% i
:jc
1
rii&elsM* -cec 1 iriif.isss0l)i
deposit.
refr 5s;--scrtes,iO-2"^^i^lwi'1878 % .■■•; mN; :.i> »;,ccd ,Ar£*>'23
f Certificates
'.
W^.,-19^%'
by
,
Bonds
Bid Si Asked
Price
,
.i; a
Friday's
;„'
„
4s_:
Cent.
Gen.
*•"*
Companies
(Issued
28 %•,
19
.
,
Week's
Range or
Last
Sale
Interest IRatiuji
Period
See A
manager)
INorthern
i;.v,V4», •
't Missouri
dep.
ization
North
,*;, VJJ'f'vy-ibc-
*t'-H Prldf Altthi**4Vis -series
of
Debenture
:'• ■ftdkUii: 12%""' 32'A ,
-«Mv,V.j".-27'A 5
'3 '• ^'t.2l4^;«.'AV20%^2:-.2.PA:C. «?4M: lt1A-W./28%
a ';.^».;22'»A -'^f2iWm • }.
i,t/.i«14 .*::.>]
S> '. V'«&*n-3 'A,
ao,v ^z^tc-T'Ay*^' 10% 4
.V':;:t!*-3,,A''*2.^-10'PA*'>;f
'
;
Indus.
&
:
!
South—(Continued)
Debenture
«vt?V
#}.{(<, 'ptSb>dic*"Sa tierJA^LjLxJJjJifelCJrAQ&fi •^^i.^.^J9eA»\feK36 < tK l:;'25^2.-^6 Va'-s228
5J! *
;•'"
12
;
5s_^i..—^JV.^._1941
Norf. & W Ry.
1st cons- gold 4»__u.l996
North Amer. Co. deb. 3%s„—-A.—.1945
;
40%
32*%^«234!f, !*.;U!882*•;,?'{;% b
/
Ended Sept,
..
Friday
/ Elig. &
...
...,.,
*—;—.—
■
.
kOtfs.
•M
"i AMdAUlS*-R ,R. iM-. 5a scries
Kail",;' &• Tex. 1st goiti 4si-c^_L;l*il»uO ,f;> Wdi!»2'ylieUc2^*-3t>3'4^',%'
•C i 'Missouri - Ka nsa s-Te xaa ^R.R^m V# .••■*': «{W>*. »»%
Week
•
tSUNorf.
Z" c: al «%f
-■ZMoi
•
Railroad
'High
>•
'.%*<'* A^A-v^riVi.,*:
>2,-,jJVMy?bb &ny.«G3i«63^-.63'
-
ref5Vis
.
•
„
.
Bank
•*.
:BONDS_;-v;«;rv; '•■
-
N. Y. STOCK EXCHANGE
"i :!'•*'•• i
...
Indus. Companies
SSM— (Continued )v •
Railroad
•
n
'
interest- Rat*ttgV-Saiei;t.*■ V f-::-Priday:s'!' 2 Bonds
11
-r
33
.1
>
itfA JUvriycvl^,-<^gjgtt^ew»>^^^<aVjmww^KW*w
176
THE COMMERCIAL & FINANCIAL CHRONICLE
NEW
BONDS
■:.
•
'
/
:
N. Y. STOCK EXCHANGE
Week
Railroad
Ended:* Sept;
Indus.
&
12
ffj:,
Friday
Elig. &
Week's
Last
Rating
,
Sale
Interest
Period
•' <4v*>
•• i
Bank
*.
..
Range
,
or
Companies
Low
BOND
RECORD
BONDS-'- V,/'"V;
Range
v
Bonds
•
Bid St Asked
(Continued)
YORK
,
Friday's
-Price
See A
'
Sold
•
High
•
'••Jan. 1
4
No,
Low
'<Week
Water
JRhine-Westphalia
•
IDlrect
•
„
El.
6s
Pr.
"—1953
Railroad
High
With
—1952
SRima
Steel
i§IRlo
Gr.
1 § HRlo
Mn
1st
f.
s.
Or.. West-1st
El! 4'% 8
& ; Indus.
3VstS
3y«s
1,
mS
x
mS
aa
- .;
43%::.
44:
15"--
aa
131
2
1st 4%s
Ms
'
131
109%
tUJEUitland. RH-, ,^V2S .stmp—r.----^.T1941
St.
'
2d
Bt.
'
Island
Grand
Lawr.
Adir.
St
1st
110%
107
5
JJ
_——1996
gold- 6s
Louis
Mtn.
Iron
aO
gold 4s——1933
>■
11Certificates of deposit
—
tflSt. L. Peor. & N. W. 1st guar. 5s—1948
'• St.
L.
1st
Serv.
"rJJ
mtge.
Mt. & P.
Rocky
b
z
Paul
t§HSt.
S
P.
A
Ar.
Si
5s
69%
66%
70
40
2
40
4 77
§ Hist
2
...
25
14%
14%
14
13%
14
46
cccl
15
14%
15%
27
fl%
14%-!
14%
4
9%
16
cccl
14%
15%
636
9%
814s
v
W
"l5V'4
"12
50 *
14%
*
'
67%
153
16>
2
b
JJ
50
15'i
9
JJ
b
z
JJ
JJ
57
15
37
37
37%
19
bb
2
111 A
10
111 A
Ao
16
41%
22%
1948
1959
fa
d
14
2
1%
1%
1%
6%
6%
6%
5
5
6
10
cc
8%
7%
8%
z
——
c
1935
1954
1961
fA
z
c
mS
2%s
2 Vis
Oil
Union
Shell
debs.——
t. debs—
s.
El.
Shinyetsu
'
JJ
'
3s debs
Socony-Vacuum' Oil
5
South Si Nor.
Bell
South
!
3s
Ala. R.R.
2
Tel.
Si
Colo.
4s
*
(Cent.
4s
x
bbb2
aaa3
106%
x
a
3
*119Va
x
JJ
X
aaa2
1st
Gold
Gold
•'
8o.
1st & ref.
Tenn.
48%
68%
70
Ao
x
a
1
77%*
79%
JJ
deb.
Iron
L.
x
bb
Texarkana
Texas
Ft.
&
Texas
&
N.
Texas
Si
Pacific
O.
Gen.
1st gold
ref. ;5s
Si
series
Gen.
& Tef.
5s
series C——^
Si
ref.
5s
series D—
Mo.
Pac.
Third
Ave.
SIIThird
—'
5s
HAdJ. income
:
R.R.
Ave;
4s———1960
ref.
1st
Ry.
;
Jan.
gold 5S—
1st
aaaS
89%
v-
bb
bbb2
X
aaa3
X
aaa3
JJ
y
bb
a
X
I960
JJ.
103
108%
38
loo-y*
3
99%
103
102%
2
124%
90%
108%
88
102%
107
102%
107
.
dollar
6s
With
series
78
3
102%
65
16
62%
Tol. St Ohio Cent.
ref. & imp. 3Vis
'
Tol.
St.
Tol.
W.
Louis St West.
V.
Ohio
St
Toronto
Ham.
Trenton
O
&
4s_—
Buff.. 1st
El.
St
1st
series C
4s
29
62 y.
75
64%
18
62y*
7d
1950
Ao
43%
gold 4s—1940
1st
gold 5s—
1949
Corp. 5s conv; deb. A—-—1953
Hydro-El Pow. 7Vis—
1955
Trl-COnt.
tlTyrol
HGuar.
sec.
s.
UJigawa Elec.
53%
89
100%
,
96%
20
,16%*
2
Union
48
•
•
Elec.
tSHUnion
Co.
!
of
of
Mo.
Ry.
Calif.
Union
1st
35-year
Mn
y4
14%
65
99%
United
Cigar-Whelan
United
U.
N.
Drug
J.
R.R.
3Vis
Co.
—1959
fA
x
aa
1947
1947
1970
.—1971
JJ
x
aaa2
x
aaa2
aa
2
mN
x
aa
Jd
X
aaa2
Ao
x
1952
aO
y
&
debs
Sts.
Canal
5s_-
5s
gen.
x
3
y
bb
1944
Ms
x
aaa3
cccl
z
JJ
z
b
z
b
53
,
4
54%
1
70%
26%
1
JJ
109
68%
27%
1
JJ
84%
106%
173
114
30
*67%
68
cccl
*20%
cccl
*18
20
cccl
66
66
z
z
1
cc
19%
"28%
55%
7 52%
—
30
z
z
Ms
771%
13
....
19
12
20
'
:
; •
■
1
1
19%
18%
19%
181
z
cc
1
18
18%
224
cc
1
7 7%
19%
18%
19%
339
103%
103%
JD
Ao
Ao
cc
x
bbb2
y
b
2
y
y
85 V
z
y
b
y
X
aaa2
98%
96%
37
92
76%
56
51%
36%
3
bbbl
Fa
Fa
X
':: JD
JD
Ms
106%
aaa3
x
110
112%
112%'
aa
2
JJ
aa
2
a
3
aO
x
bbb3
104%
104%
"91
1.91-
,'77
JJ
x
bbb2
x
aaal
Ms
102%
cccl
b
2
! 84%
2
7 86%'
y
b
2
■i.84% ;.84%
2
"83%
•
:v'i77;.
"Ti
,..—2361
guar.....
..—2361
104%
107
15
'30%
15
•
29%
72
71%""
87%
52
73%
85%
63
M
4s A—
S
50-yr.
Elec.
Public
&
1st
of
4s
of
deb.
JJ
4s
y
7*
"46%
114%''
27
,
7;
86
106%
C
2
z
CC
1
rii: -i5
cc
1
aa
3
cc
■
38%
1
2
108%
*
'I
A
■,?
107%
»'
7
Ill
7
5
,'fe;
A
42%
'
13%
2
108%
111%
42
106%
110 '
8
101 %.
103%
26
108%
!
38%
96%
103%
*4%
—
>
mtge.
s.
f.
1948
mS
1960
—
3%s ser. D
!
mN
x
bbb2
x
a
102%
2
101
Deferred
delivery
sale,
d Ex-interest.^
e
Odd-lob
sale,,
f Companies reported, "as being in bankiruptcyr receivership;
Bankruptcy Act, or securities assumed by such companies.
89%
97%
70%
81%
2
103%
101
* 103
.
101%
n
Under-the-ruleC sale..
.
r
Cash
quotation
*,r
7 7
or:!reorgftriized ^nder ^ctiouy
sale,-
.
7
200-
per
7
*
77 oit th«
93%
No sales transacted during current week.^f
.' 7,-"77
104 Ya
15
•Friday's bid and asked price.
44%
10
11
100%
*
8%
H Bonds selling
106
in
.111
13%
,
60%
112%
15
flat.
59%
1
103Ji
111%
8
101%
106%
28
110%
114%
110
99
112%
99%
15
31
96%
102%
1
104%
1
65%
77
88ya
90ya.
107%
directed
225
:
to
2
the
those; bonds
7*
i
which
we
believe eligible
' 7"; V.7\* ■
■
Indicates
issues
in
default,
in bankruptcy,
or
eligible due either to rating status or
• 7
»v,]'X'
in process of
reorganization.;
A
or
great maturity of the
are in default.
lower
issues
-
bearing symbol
-
•
ccc
or
lower
are
in
default.
,
'
82%
90%
107%
108%
eoiamn
for
bank
.
-
some
provision
^■■■• ►
•
rating symbols in this column are based on the ratings
assigned. to each bond by the three
agencies.
The letters indicate the quality and the numeral
immediately following shows the
of agencies so rating the bonds.-.
In all cases the symbols will
represent the rating given bv
the majority.
Where all three agencies rate a bond
differently, then the highest single rating is
shown.
100%
78
Column—Indicates
'
The
107 y4
77
}::\
number
107%
96
•
rating
101%
45
105%
is
.
99
106%
107%
z
1
20
105%
107%
107
7
»•••>;..;,
:
106%;
98%
Attention
90
111%
106%
90
103 41
Bating
and
V Indicates those bonds we believe are not bank
In the bond tending to make it"speculative. ••
112%
.7
Eligibility
Investment.
1
3
.
*110
106%
ABank
20%
—
;
13%
7%
...
104
43% 7
26 %r
12%
95 y4'
? 115
•27 :
645
12%
108%
56%
-52
103
»,
40
■:;._.v7v ill
.
115
105%
9
7
40%
*11%,
3
a
z
39%.
:
r.
:
16
'
v;
112%
"92Va-
114
;'7_.
X
JJ
94%
104
2
x
43
46
•'
'
104
c
JJ
31
;.
,3
;7ii;.'7'*114%
: z
JJ
"
v
47%"
114%
94%
106;
bb 2
aO
15" *"'
49
77
•86
8
"48
z
1943
Tubs— ]
94%
106 7
aaa2
~Mn,
1936
3%s——.*...1968
3%s
—1971
St
.7^7.
bbb3
x
X
—
4%a_—
v
"
;
2
\:Z
Power
1st
„
v————
deposit
East
bbb2
JJ
JJ
48.7.—1949
gen.
x
riiu
bb 2
aa
AO
——I960
deposit
Service
Conn.
7
—1947
1st
B
y
x
Ms
.—1955
3%s
i;
bb
y
jj
mS
85%;
88%
74.
-
*8%
"
'
7
7 95%
-
104%
758
.
..85
.86%.
;
:
114
100
5
27%"
27
105
7 88%
17
104%
26.-
b
"
78
1
26
y
Ji.
6
103%
26%
'
y
JD
Ms
;.V
110%
111%
ioi%-
3
91% 7"
■
102%,
cccl.
z
.
125%
107%
111%
109%
105
104%"
z
Ms
Mn
108%
124 %
1
*110%
x
-
73%
106%
1
110
x
*;
•
L
97
,79%
J-'38%
...
2
x
..
99%
*
32 '
1
110%
125%
.
87
%
65
aa
Ao
<
77%
91,
106%
*98%
125%
JD
;
39
74%
aaa2
x
>
105%
86%
36%
3
qM
19 ;
20
103
•
74%
76
20
7%
96%
"96%
1-
cc
2
•
.
*
*98%
bb 2
Ms
fA
85%
;;
ccc2
.
mS
-
'20%
7%
18%
z
'
.
67%
7%
Ao
«.
21
45%
117
-
'4AO
•
,777
23%
:*■ 7%
'
;
109%
44
28
aO
7 fA
774
57%
Ms
z
85 V*
90
65
:
*52%
v
I.
9Va
3
Ms
Fa
23
107%
69
74
Negotiability impaired by maturity. ;t The price represented is the dollar
pound unit of bonds.
Accrued interest payable at the exchange rate of
$4.8484.
107%
106
2
——1953
4s
■
105%
_
b
1
107%
65
85%
72%
111
48%
100%
103Ji
2
a
b
64%
85%
§
101%
105%
2
—1980
aO
'
103^
S2
,112%
*
—
(Del.)
1
1955
"
23
27
6
3
cc
112
110
—
4s
1st
Cent.
a
•
105%
aaa3
z
1st
24 /..f:
-
89%;,;.
100
60%
aa
X
deb
3Vis debenture—!
3Vis ser. A—
Biscuit
x
fa
aO
108%
109%
73
:
1943
A—-—1946
—
deb.
Conv.
104%
9%
.1945
Wise.
*
so
'
,->8 /
,—1942
110%
9
*noy2
*120.,
1
A
mtge.
United
bb
5s
3Vis
r
y
3%s_——1971
series
land grant 4s
registered
34-year
Ref.
103
3
y
"
R.R.—-
Pac.
&
4s
a
JJ
Ms
(Chic.)
6s
aa&2
aaa3
-1945
7s
debentures——.
3s
-
Elev.
Oil
x
99
44%
.
79%
z
1952
'
Union
x
x
44
89%
2
Ms
Fa
f.
s.
bb
38
bbb2
y
36
z
f.—_———
Power
Jd
x
Mn
'
'
mS
;
109
110
104%
105%
74%
6
44
1960
—1942
99%
100
75 V4
64%
100%
Jd
"
39
95%
108%
f
1953
declaration.———^———
z
97
14
34
*110%
2
7 Mn
91%
94%
103
:
7
'
1st
94%
33
?'
122
95%
.15%
Tokyo Elec. Light Co., Ltd.—
31%
33%
94%
17
103
52
.16%
aa
_1977
ser.
120%
112
102% '■ 102%
~52%
,
1st
Co.
Wisconsin
128%
64
3
Si
IHWor.
113%
64%
64%
x
25
102%
1
1946
Youngstown Sheet
; 64
64%
]
5s
A
20
102'%
?. 64%
bb
33
"733%
102
bbbl
y
104%
■7 33
102
ccc2
y
y
gold 4s-_
gen.
104%
20%
36%
109%
Ms
1952
declaration
HCertlficates
103
123%
'
"',64%
series
103%;
102%
2
JJ
1954
IHSu. Si Du. div. Si ter. 1st 4s
105%
106%
105
Ms
11963
3s—
101
37
^94%
1
incorporated
in this tabulation pertaining to bank eligibility and
rating of bonds.
■
i
I i
.
•:
,
*
'
100%-
13%
21%
bbb2
Ao
'102%
102
-
*—rr.:
7 7
aa
—1966
1st 4s__
1st
HCertlficates
34%
109%
3
Pac.
Shore
If Wis.
106%
100%
10
5yas
30
"
*—.
aaal
1967
E
3 ;
102%,
7777
>
.*
100
io3y4
4 00 %.: 104 % rf-
7
x
...
104
100% ,104
,
X lOO
...
*103%"
'
—1950
I
Paper
St Pa.
Winston-Salem
!
26%
"l2
107
109
103%
112V2
llO'/a
5s
■.I02 i
*101%
V;.-'"
2
Ao
Union
Conv.
109%
101%
104%
102Va
ccc2
cccl
34
95
bbb2
bb
26
105%
89%
106
bbb2 "
y
105%
105%
-
bbb2
£
,•
'f
39
124%
89%'
x
ao,
1937
•
112
32%
110
106%
x
y
t
109%
'
bbb2
JJ
<
80
4
*110%
1st
—U
z
JJ
•■
v r
♦101%
;
aaal
1945
series
102
"7
2;
„
.,•!•
JJ
1945
]
3%s
Y.
Z
Jd
1941
3 %s
stpd. gtd
Power
Registered
t
88
V
108%
102%
:
•
89
•?
14
108%
no
2
Ao.
;
78
72
!. 18
104%
3
x
79
4
79%
110%
31%
124%
3
Jd
82
5s
St
x.
x
Wilson
108%
102%
&&a2
x
'
82
aaa3
aa
50
101%
2
x
85%
78%
2
aa
x
83%
Jd
Jd
~
x
84%
75
'
108%
2
y
X
X
37
]
3%s
103%
,
100%
102%
*—
mS
Wheeling Si L. E. R.R. 4s
——1949
Wheeling Steel 1st 3'/as ser. B__...£—19B8
105%
b
z
80
aaal
1955
4s
guar.
100
17"
'
;1
*101'
;,z
mN
gold 3%s__2000
gold 4s
1948
1st
103^ y;
'
65%
78%
aaal
x
■i
—1948
assented—
With
94%
57-
x
Jd
fWestphalia Un. El. Power 6s————1953
70%
"99
105 "
x
57%
136
■
aaa3
ms
165
aaal
mn
Teleg, gold 4%8——1950
25-year gold 5s—
——1951
30-year 5s
1960
i
.:
61 Va
aaa3
v
88
'
32
x
Jd
71
*91%
\
x
Ao
J5s
;.
12
x
mn
1980
+
guar.
Ltg.
ref.
N.
Western
55%
72.
"
ioi%
cccl
z
Mn
5 Vis A—-—1064
Ter.
Pac.
x
Ao
—1980
Tex.
64%
39%
48%.
110'/a
,
fA
—1979
Gen.
'
~90
~78%
JJ
^2000
1977
B-
1;
bbb2
JJ
—1943
5s
364
7
mn
1978
6s
103
f
!
—
101--7. 7L02
aaal.;
a
gu.
1st
■
x
1945
deb.
Cent.
Pulp
11'Western
55%
55%
211
—
C
debs
ref.
Maryland
St
West.
67%
40%
•
aaa3
fA
—1965
gold 5s_:
con.
'
bbb2
x
x
JJ
44%
Co.
100%
aaal ":
aaal
1955
6s
aaal
x
1976
M 4s
1st
mtge.
Va.
1st
53%
'-60%;
83%
Ao
1951
——i
2
Mn
-—1959
debentures—
bb
JJ
5 Vis A—1950
guar.
2
Jd
1953
3s deb.—
Corp.
3s
8.
bb
2
x
-
*50%
63%
:90'}
'60%
f 78%
JJ
5s———1944
4s._
R.R.
mtge.
West
48%
39%
■
1st
x
x
1975
4y4s
Pict.
Bros.
Penn
West
y
Ao
'
*
4
y
JJ
1953
5s
cons.
gold
77%
64
bbb2
y
JJ
%
Co.
Bros.
Term.
1st
bbbl
y
JD'
JJ
0s——1945
-1950
—1961
gen.
1st
f.
s.
''
'
bbbl
JJ
-i.
& R.R.
St.
refund
Gen.
deb.
conv.
50
1 49
y
Ao
-1961
--
2
2
Ao
—1968
3i——
b
b
JJ
—.1964
B—
2%s
Term; Assn.
186
2o2
%
3Vis debs—
debs
Co.
51%
1 69%
J.
Corp.
Coal
.
N.
Oil
&
51%-'237
49l/4
4 49
y
y
:
deb.
103%
„r
...
'
1941
B
series
100
„1
1941
3%s
series
102
102%
ioo-7'".; lojy*;]'
>%».
*101%
—
mn
.
37%
49%''
2
3Vis
;
34%
—
•49-" "*50%
-7;
3
series C—
3s
Studebaker
Superior
r50%
bb
Tel.
106
—
debentures—]
West
f
v
4%s
Gen.
109%
:
gold
gen.
Westchester
120
109
.
*
1954
gold 4s
ref. St gen. 5%s A
1st '40-year
-
104
92
48%
b
f
104%
4s
Div.
St
Wash.
107%
103 *■*'■
1st
Ry.
Washington
85
106%
4
47%
*42
y
debenture
Swift
bb 2
45%
:'.'•;
y
ref.* guar. 4s__—-1955
1st
Oil
46
2
2
JJ
tHSpokane Internat. 1st gold 5s——-1955
2%s
105%
mN
•
Standard
105 %
1st 4s————laoO
Term.
Bell
So'western
52
*
—1946
stamped
4s
b
b
y
Ms
1955
Southern Ry.
1st cons, gold 5s—-1994
4
Devel. & gen. 4s series A
———1956
l,V:
Devel. St gen. 6s„—1956
Devel. & gen.
—1956
1
Mem. Div.
1st gold 5$—
1996
St. Louis Div. 1st gold 4s
1951
1st
108
————1981
R.R.
Pac.
-108%
Ms
3%s
secured
San Fran.
108%
mn
1939
Chic.
V-1W
100%
-
aaal
x
1st
&
x
Fa
Div.
Div.
160
102
ol "' ^102%
•
1941
JlWarren
104%
119
<2
Mn
——
4Vis—
10-year
y
y
101
^
,
*101%.
♦101%M02%
102%,.
'
bbb2
V
,
gen. 5s series D
(Hiram) G. St W.—
Warren
103%
18
1968
—
i
31
7
St
Western
Jd
100
"
100 ;;;;102%S
*101%
—
—
mn
1939
4s
,
aaal.
1939
term.
5s
6s
27
y:
102%
101%
18
T———-1969
4Vis__
Gold 4Vis
JJ
106%
124*
106%
-
107
bbb2
x
6
103%
♦103%
aaa2
21
104
9
x
x
1st 58——
Walworth
45%
r
;
-
gen.
Warner
i64
V
aaal-r";'>
mn
;
•
1966
5s
Convertible
100%
A
Co.—
IRef.
99%
aaal
aaal:
aaal
mn
.__1968
5s
5s
101
i&$>- *101%;
x
mn
—.1957
series
HRef.
4%
29%
3%s
St
Walker
4%
:
,43
5
;
73
x
AO
—1949
—1949
—-1977
coll.)—
Pac.
8 V,
JJ
101%
100 y4
x
x
Moines
IRef.
8%
94%
07'
1
Fa
■'7
registered——
—
4Vis (Oregon Linos) A
43
103%
100%
j.
:
*101%
x
*
^
Fa
Ext.
HWabash
-
3
67
bbb2
N
100%
-
mn v
1958
gold
itToledo
9%
2y»
B
guar.
—
,
*101 y8
aaal
aO
Chic.
&
SIlDes
17%
2%
lien
HOmaha
3%
37
43%
1112d
list
10%
98-
100%
36
y
x
;*
Co.—
98%
100
■
XM-B
fA
—1947
A
6s
98 •;;-••
100 ' }
43
i—1962
3%s
Power
Pacific
Southern
'
•
15
,5 43%
-1979
Tel.
debentures
3s
Southern
•
4%
'^98
3
a
y
Ao
1963
guar. 5s
a
X
■'
'
3%
40
gold
gold
HDet.
6%
x
.1955
5s
R.R.
1%
4%
169
:
*
100
100 %
100%
?•
•
...
101
.
aaal
1944
3%s ser. B—
1st
*101
*—
aaal
mn v-
1944
series A
series
Southwest
cons.
5 Ti 1st
7%
2%
4s
Ry.
15%
%
18
4%
4%
fA
—1950
debs.——...—.1964
Skelly Oil
X
JJ
JD
Pow.
Halske
——
:
7%
16%
4%
z
ctfs.—
A
H6s Series B certificates
■
7%
15%
1
1st 6Vis
1952
HSiemens &
deb. 6Vis—
1"1
ISilesia Elec. Corp. 6l/as_.;—
-1946
t§HSilestan-Ami Corp. coll. tr. 7s——1941
Simmons Co. deb. 4s
195'
7%
1
4s
guar.
6s
'•
aaal
2003
;£:
3%
259
16 V4
•
cccl
z
'
4
1
cc
z
fA
,
•
1
gold 4s
Pow.
1 Wabash
15
8%
72
cccl
5s
St
124%
10
cccl
2
mS
100
r
K
—' -i *100%
:
•'
mn
1949
St
Virginian
96
121%
14
f.
s.
ref.
x
mn
1951
w.w
1st St
Light 1st 5s
Elec.
1st
114%
9
St
Iron, Coal St Coke 1st gold 5s
106%
1
z
—1«"
100
100
1
,190 %
aaal
x
1947
Va.
4%
70%
4
z
z
aO
-------
' '
.uoo
—a-:'
•
High
-
100
aaal-:X:^V7*;01%
x
1947
4y4s
Trac.
cons,
Cons.
11%
33
&
A
ser.
A
Va.
104%
13%
13%
13%
100 Va
100
;
x
mn
—1951
Va.
81
111
31
124
13%
cccl
z
aaal
——1951
6%s
assented
Stockyds.
C_
C
deb.
fund
H3V4s
Vandalla
5%
106 %
124
cccl
z
mS
Fla.
All
SSlnk.
'
2%
95%
,/*103%
x
mn *
1951
series
assented
84%
24
111%
95
95%
aaal
':
mn
1, 1951
A
6%s
Power
4
9%
aaa3
x
1935
1st
Blrm.
&
113 V*s
Lt.
78
*2%
9%
2
-1933
fStAtl.
.f.
s
Utah
18
*80
aaal
x
x
♦99'%
•" tow
Y
*100
■
x
,
ISec.
15%
40
18%
r
18%
cccl
z
aa
r\ HCertlficates of deposit
fHSeaboard
assented
79%
9%
69
'
"
113 y4s
,
17%
9
cccl
z
Fa
1
y
Hist cons. 6s series A—
Wks.
9%
55
bbb2
x
67
X 55%
cccl
2
Jd
x
———Oct.
Steel
United
94
75
'14%
74
1
JJ
deposit—
of
2.65s
HUn.
;
9%
'
ICertificates
2.60s
81%
'39
35%
14%
73%
14%
bbbl
mS
SHRefunding 4s
2.55s
Utah
cccl
z
y
Ao
HAdJustment i 5s—
2.45s
16%
f
78%
48 ya
aaal
mn
May 1, 1952
Nov. 1, 1952
May 1, 1953
—«,__.Nov. 1, 1953
May 1, 1954
Nov. 1, 1954
May 1, 1955
Corp. 6%s A
1951
2.50s
16%
cccl
z
78'/a
49
No,
/U:Sr
',mB.":7Tt--aaal.;'.']v-
Nov.
—
*2.403
41%,
cccl
—1942
4s
;•
2.30s
.
74%;
cccl
JJ
guar
64%
134
z
mNf
1st
2,15s
isyV
z
1989
E.
N.
&
64%
JSeaboard
A,
2.10s
;
z
mN
1, 1945
—
2.05s
(
ccc2
Ms
Air Line Ry.—
gold 4s unstamped1950
gold stamped
———1950
V
Scioto
70
'
b
1972
gold 4s__—1943
1st 5s
& Phen.
181
y
"]j
guar.-—
1st guar,
Pass.
Santa Fe Pres.
2.00s
;
Nov.
2.35s
' 64
,
"60
72%
'
Gr. Trk. lat 4%S—-u—1947
K. C. Sh. L. guar. 4%S—1941
Dep.
ii*
?
-
z
E.
St
Un.
Paul
112
60
y
JJ
JJ
—
1.90s
16%:
109%
*35
2
x
mn
May 1, 1946
—Nbv.'i;.t946
-i—-n:;.—i-.——7—May• 171947
Nov. 1,-1947
i
May 1, 1948
X——^
NOV. 1, 1948
May 1, 1949
Nov, 1, 1949
«^i-^-May 1^ 1950
Nov. 1,1950
1.85s
i
.« I
'9-1
3%
65
69% '* 67
cccl*
z
Ms
5s
,
tlSt.
10'
109
.
High
"100 Va
w
■
St.
10%
6%
*53
2
b
z
5s—-1959
stpd
1955
'
tISt. L.-San Pr. pr. lien 4s A——1950
HCertlficates of deposit——
—
f
flPrlor lien 5s series B
———1950
HCertlficates of deposit———
1
HCon. M. 4%s series A
1978
ICtfs. of deposit stamped
/' tfSt. Louis-Southwestern Ry.—
{
list 4s bond ctfs—
1989
1J2d 4s inc. bond ctfs
Nov. 1989
§ 11st term. & unifying 5s_——-—1952
IGen. Si ref. gold 5s series A
1990
St. Paul & Dul. 1st con. gold 4s
1968
Pub.
L.
'
Mn
'
St.
13%.
*
2
aa
y b* .3
'3
y b
aaal
^
2.20s
X
•
aaal
mn
May 1, 1945
1.95s
110%
'
Southern—
&
Div. 1st
!§Rlv. & G.
12%
110
z
JJ
—1996
5s
!
'•
.
bbb2
4s—_—1947
1st
gold
aaal*
x
x
1943
1,
May I, 1944
——
-1.625S
,
.109%;
110
*6%
T
1943
x
ranmn
May 1,
1.50s
!
i3i
1
31
v4,JJ
«tt3L&£&PM»»
to* lit®. Wit
&
Jos.
■-St.
121/2
.2
c
mn
nm<;
w><«
w,
-since
Sold ;;.'',7'' -'Jan. l V!;.v.
1
Bid St Asked-
'
Low
1, 1942
Nov.
1.25s
*
jJ
Nov.
Range
Bonds
,*!v.<s v,.-.
Nov. 1,1941
——May 1, 1942
.—
1.125s
48%;
109%
cccl
Price
4
_—
17.; 1,75s
Ao
Louis.
«
;;
Friday's
debentures—
100s
;v7*.
*109% t
—.
2
aa
HRuhr ChemicaJ s. f. 6s
—;
1948
tHRut.-Canadian 4s stmp.—^.1949
Ark.
U
|
9
16a/4.,r,40
[43%
2
mS
Ms
I.
"^Sagiiehay
■
ey8
—
5'16%^-:
-
2
aa
___1967
J———1969
series
10%
40
Z cccl
See A
Sale-.;-'
Companies
.875s
:-T7Vii
■
1934
151IR.
•
z
Period.
x
If} *1 $ Range-or.'
Last-
'
*6%
1
b:
JD
% AO
I———1967
series
''1
'..
z
b
12 * ^ ,'i;
Corp.—
! .75s
•
26%i
26%
Steel
*
,625s
27
.15
8
.
States
V* Serial
(
D::——I—1977
ser.
3%s series H
mtge.
1»bb2 "
Fa
-.11940
mtge.
Gen.
"22
gold 4s,4-,^^----^1939
/k' cAll -trust.
Gas &
mtge.
-
8%
9%
17%
Ao
:—1955
Gen.
.
;
15
——-1955
7S
Gen.
f
14%.
22
1st guar. 5s_—___ 1939
!
)V
14%
* -
;
'
—
United
26%:
18
dPhentures^d-^^1952
June.
1st 'cdtuRoch.
"
17
J-;:
6s of .1930—;
tohvl
•
—
29%
"Fa
—1983
JR-lchfield .Gil fCprp^.
V>
9%
mN
declaration—.
ICons. mtge.
...
'
■
-
-■
i.
.———
flCons. mtge. 6s of 1928—
Sept.
V; Week's*-,"-^ ^
Friday.,
V
Ellg. &
Interest Rating
(Concluded)
i -V
JJ
1950
7s
mtge. 6s^
declaration—
With
•;...
Serv.
Ended
Bank
\-;x,< f h:
N. Y. STOCK EXCHANGE ;
Since
"
HRhine-Ruhr
Tuesday, September 16, 1941
See
A.
All
issues
bearing
's
ddd
...
f
@FedFRASER