The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
AD1*»
UBRARt.
f}iM)« &A.
BUS.
MONDAY
ISSUE
Reg. U. S. Pat. Office
Volume 174
Number 5045
New York, N.
■
Y., Monday, September 10, 1951
Price 90 Cents
Copy
a
General Corporation and Investment News
RAILROAD
PUBLIC UTILITY
-
INDUSTRIAL
-
INSURANCE
-
Ainsworth Manufacturing Corp.—New President—
Warren
H.
succeeding
Farr
R.
j.
has
been
Purdy
elected
who
President
resigned
and
because
of
Atlanta & West Point
Manager,
health.—V.
Alabama Great Southern
RR.—Earnings—
July—/ •;
'
1951 v"
1950
'v,
1949
Gross
In This Issue
from
railway—.
railway
Net
from
Net
ry., oper-.
$1,490,749
$1,234,861
231,509
389,777
179,666
■v
84,873;,
.
197,928*
rr
'
%
Gross
ry.
railway
railway-——.
—V.
174,
11,250,466 :
9,453,396
2,130,501
2,200,102
income—
oper.
322,638
1: 880,177,,
9,303,443
1,951,279
.983,835,
Curb
Boston
1,500,252
633.
p.
Stock
New York
2,840,285
Cincinanti
Detroit
;,r:
Alabama Power Co.—Bids for Bonds—
The
V
for
the
office
company will up to ll a. m. (EDT) on Sept. 11, receive bids
purchase from it of $15,000,000 first
mortgage bonds at the *'
Southern Services,
Inc., 20 ' Pine St., New York 5, N. Y.
The
company has received SEC authorization to. issue: and
sett,; at
competitive bidding, the aforementioned
bonds, the proceeds of which
are to provide
a
portion of the funds required for property additions
and betterments.—V.
174, p. 797.-'
" - *"7** -1"-1
- ■
1
1
"
American Hospital Supply
corporation
York
division
in
announces
the
Flushing, L. I., N. Y.—V. 174,
American Investment Co. of
The
company
Domestic
Sept.
on
6
Montreal
quarters
far
its
'
)
it
is
offering
to
stockholders, of
The
number
is limited,
..exchanged
,
3
at
of
American
"
t
preference
however, to a maximum of 167,105.
a
first-come-first-served basis and
'
American already owns 407,999 shares,
accept
The
common.
terms
tenders
only to the
already owns, will not give it
of
stock
of
is
convertible
Domestic
by first converting
Tenders
r
v-
offer
for
Domestic
r'.-,"
_
four
be
provide
their
stock
of
the
into
stock
common
Domestic
will
be
&
for
and
by
.
group
Federal
American Locomotive
Section
..40
Markets
Reserve
Reserve
The
-
said that
company
than
more
1,500 sub-contractors
ing parts for the new tank, some of them small
companies
than 300 workers,—V. 172, p. 745.
with
The
;
directors
share
50
cents
Sept.
per
Aug.
on
the
on
record
30 declared
common
13,
1951.
share, paid
stock,
The
stock
June
on
war
| mentioned
order,
J-47
that
from
one
turbo
jet
which
had
Car
received
Co.
in
its
—43
is
under
now
V;.'
will
way
;'i-:
cost
first
in
ry.
this
materifal
Curtailed
,
duced
>
System
Mr.
stantial
of
some
begin
for
at any
time,
Mr.
^
the
slack In
which
the coming
will,
to
proceeds
SEC
argument
There
construction
V.
Aug. 31 announced that it had scheduled
Sept. 20, 1951, the proceedings involving this
is
173,
p.
The
of
The
and
make
its
a
order
for
hearing
on
that
proposal,
raised certain additional issues for
whether
the
American
common
ject to
an
stock
should
be
held
Aug.
24,
required
to
distribute
to
its
of
have
two
is
Period End. Aug. 31—
—V.
* 1951—Month—1950
$810,253
—
174,
p.
634.
-
'
4,444,539
$796,544
"
—
R.
703,534
548,022
768,887
245,268
has
to
reimburse
the
additions
property
for
and
487,978
2,250,-
to
be
to
stockholders'
exchanged
three-for-one
for
split
of
the
hotels
largest
and
holders
commercial
and operators of resi¬
properties in and around
'450.:;.::':v'';v
f, :;V
will
and
be
used
Oklahoma
Aug. 30.
on
for
plant
City
and
expansion
for
new
now
underway at
equipment.—V.
173,
sales—total
Corp.—Earnings—
1951—3 Mos.—1950
com.* share.
per
;
352,418
$1.53
charges and Federal
Borden Co.—Sales
::
taxes.-
-V.
$0.84
173,
1951
______
1950
*9,500,000
share
per
$1.20
$354,026,887 $295,897,600
(estimate)
9,850,000
$2.31.
$2.21
•After setting aside about
N O TE
$2.80
1626.
p.
!
Sales
profit
1951—6 Mos.—1950
Up—Earnings Off—
Six Months Ended June 30—
Net
<V
$9,031,350 $25,502,179 $17,043,621
296,747
985,975
455,730
352,418
352,418
352,418
$5,250,000 for Federal income taxes.:
The
company's share of its unconsolidated subsidiaries
$1,100,000 during the first six months of 1951, asapproximately $580,000 for the same period last year.
No dividends were received
by the company from these operations dur¬
ing the first half of 1951, while in 1950, $200,000 was received.—
V. 173, p. 2386.
—
about
with
for
treasury
improvements,
corporate
Breeze Corporations, Inc.—Expands Plant Facilities—
for
company's
and
other
Expanding its plant facilities, this company has acquired three ad¬
ditional buildings
in the North New Jersey area for
manufacturing
and storage
use, it was announced on Aug. 30. A new two-story struc¬
ture in Orange, N.
J.,, will be used for the production of the Breeze,
purposes;—
'
Stone
the
estimated
on
Hook
Products,
both
that,
the
"
f
Middletown
source
Armco
and
Board,
selling
a
from
announced
at
operates
which
25
its
Sept.
on
the operating
organization.
for
many
Hamilton,
million
consists of
years
Ohio,
of
tons
about
Hall,
650
that
completed
The other two
858...-,,,;
are
new
plants, to be used for
located in Elizabeth, N. J.—V. 173,
>>■•'■' •'>'■, ;
be
combined
Piqua,
for
the
plant.
limestone
It
SEC
offered
are
corporation
covering
to
at
be
on
10,000
par
used
($10
to
Aug.
shares
per
help
23
of
filed
5%
share),
letter
a
of
cumulative
needs
for
late next
furnace
year.—V.
and
173,
coke
underwriting. The
finance construction of new plant.
per
year
plant
Financing—
Issue of $7,000,000
made through
preferred
an
\
Inc., Chicago, 111.
stock
St. Louis Listed and Unlisted Securities
in
Established
.
sell later
20-year debentures and 50,000 shares
<par
$100);
Public
offering
may
be
underwriting group managed by A. G. Becker & Co.,
The net proceeds
equipment.—V. 174, p. 541.
are
to be
used
for
new
•*■/
plant and
300 North 4th
&
Co.
1871
St., St. Louis 2, Missouri
Members
New York Stock Exchange
Midwest Stock Exchange
Phone
i
-•
;
1 CEntral 7600
Chicago Board of Trade
New York Curb Exchange (Associate)
t
the
be
proceeds,
2601.
p,
The company, it was stated on Sept. 4, expects to issue and
an
to
are
limestone'at
oven
'■
with
stock
without
Edward D. Jones
dividend
notification
preferred
including
acres
approximately 400,000 tons
blast
Ashland Oil & Refining Co.—Plans
$5
'
'
Armco's
will
$35,000,000
connectors.
(Charles D.) Briddell, Inc., Crisfield, Md.—Files—
;
W.
electrical
6.
concern,
buildings.
Middletown
01
warehousing and stock storage
p.
The
William
Mrs.
limestone
of
approximately
explained
Is
Inc.,
line
outstanding stock of two
quarries at Piqua, Ohio,
limestone
the
purchased
property
new
of
the
all
operate
The Ohio Marble Co.,
are
principal
the
and
purchased
and
Chairman
furnaces
this month
$4,666,131
of
one
estate,
City
amounted, to
used
own
companies,
blast
when
sub¬
1951—7 Mos.—1950
the
com¬
share
a
will
with
the
capital
Pursuant
Issued
accordance
to
authorized
company on Aug. 1, 1951.
After the exchange
Inc. will have outstanding 1,089,816 shares.
City.—V. 174, p.
proceeds
*After
1,073,743
'
Hook,
been
Mr.
of
$4,897,431
is
share.
a
heretofore
538,966
5,055,997
1,432,095
expenditures
two companies
Hamilton
stockholders
is
real
Earnings
5,329,981
1,421,506
the Commission
Washington Water Power Co. American
SEC order directing, its dissolution.—V. 174,
p, 634.
Sales
12,631
208,721
100,705
consideration, including the question
Angerman Co., Inc.—August Sales—
>
127,013
,
which
Piqua
The
oral r
pending before the Commission a proposal of
$4,684,822 cash distribution equal to $2.00 per share on its
outstanding common stock "in partial liquidation of American." In
to
1269.
quarries, land,
for
the
of $1
in
$13,043,780
1948
,
5,378,439
for
used
corporation
Charles
/
:1
company.
American
stock
stock
revs.—
$780,611
Armco Steel Corp.—Acquires Limestone Quarries—
extent, make up
12-month period."—V. 173, p. 2385.
on
on
be
already
available
.The
will
funds
American Power & Light Co.—Oral Argument—
,
73,779 W
company
on
Sept. 5 filed a registration statement with the
covering $8,000,000 of first mortgage bonds due 1981.
bonds are to be offered for public sale at
competitive bidding.
Net
sizable
a
value
of
the
value of $1.25
par
C
amendment
an
increasing
The
car and truck production has resulted in recompany's regular peacetime products. "Howcontinued, "we are now in preparation for-sub¬
activity,
1949
$676,463
Arkansas Power & Light Co.—Registers With SEC—
the
Matthaei
armament
1950
264,363
oper.
companies
noted.
par
new
a
Bohn Aluminum & Brass
The
-
Matthaei
by
approved
1270.
43
,
SEC
the
excess
a
5
incorporation
shares with
share
of
company
York
compared
large
with
with
each
Sept.
on
of,
750,000
shares
Kansas
for July.__.51
$834,817
income—
174, p. 634.
-
—V.
passenger
demand
ever,"
,
could
railwayrailway
from
Net
The, government has deferred work on its truck axle program, against
which the company has already received substantial orders. Releases on
;
certificate
The
p.
52,318
from
Net
1,208,036.
634.
p.
berry, President, announced
43
1951
future
connection
174,
stockholders
The
'
147,009
railway——
railway—
oper, Income—
1948
Black, Sivalls & Bryson, Inc.—Notes Placed Privately
—The company has placed with three insurance com¬
panies $2,000,000 of 17-year 4% notes, Kenneth W. Line-
This
:.
'
New
From Jan. 1—
type of production, vwhich will
business, requires substantial facilities and
represent/a sizable volume of
a
tooling program
$1,000,000.:.: ...!•:
Motor
program.
2,517,258
863,598
from
three
■
$794,011
from
ry.
,
the company
Packard
engine
2,465,636
1,149,277
RR.—Earnings—
from
Net
fewer
City, together with equipment and tooling,
cost! about $900,000, Mr. Matthaei estimated.
'
also
2,745,234
1,098,115
48
Business Index
July—
Net
are
several reasons why the directors feel that the
com¬
pany s snarenolders' interests can best be served
by conserving cash at
this time,''istated F. C. Matthaei, President.
The company's new plant
under construction at Union
He
2,595,228
income—
profit after taxes.
Capital shares outstdg..
"There
Will
6,109,789'
action,
previous
28.
149,144*
5,360,042
■'Net
G**oSs
quarterly dividend of 25 cents
Sept. 28, 1951 to holders
quarterly dividend was
a
>51,479
5,575,082
shares
000
payable
last
*79,169
5,821,070
railway.—_
railway...._.
Period End. June 30—
Gross
of
271,724.
oper.
pany's
;
American Metal Products Co.—Smaller Dividend—
per
$699,528
!
Bing & Bing, Inc.—Stock Split Approved—
Earns,
produc¬
are
1949
169,441
~
Net
Ann Arbor
.3
$581,818
from
The
Co.—Producing Army Tanks—
improved General Patton, and is the first of
the new model to be
produced by a private company.
The Army's
Detroit Arsenal also has
recently turned out the new model.
*
,
West Point, Miss.r!
boilers.
See
also
•
stock Bing & Bing,
....
■"
the
at
large
__41
The Army's newest medium tank is now
rolling off assembly lines at
the company's plant in
Schenectady, N. Y., it was announced Sept. 5
simultaneously by the Army Ordnance Corps and the company.
:
The negr tank is
plant
for
1950
•Deficit.—V.
Condition Statement of Member Banks of
.v'-j'j "'j'..'.-'iv.'-
!
...
new
units
154,594
from
-
&
a
structural
$575,535
ry.
1
of
Brown
a
Alex.
construct
of
1951
Net
Combined Condition Statement of Federal
Reserve Banks
'
.
plans to
274,941
108,818
Net
Declared and Payable——8
Exchange Rates..-^.*.^-.'-.•
i
43
Federal
.u"
Gross
Redemption Calls and Sinking Fund Notices..43
'
111,651
$732,502
38
State and City Bond Offerings
Holders
485,003
*7,631
.
From Jan. 1—
Dividends
American
common.
solicited
Co.
the
43,203
2,657,44?
railway-
from
__._37
Exchange
Stock Exchange—Curb
Foreign
6,282
■
.'J7:
..■!/'•;
ry,
35
.36
The Course of Bank Clearings
•
stock.
common
exchange
Peabody
by Kidder.
Exchange——.—
Exchange
General Corporation & Investment News.Cover
it will V
454,724
74,842
from
dential
that
-
■
railway
oper. income—
Net
Miscellaneous Features
expire
such
shares
make
can
July—
Gross
'*
shares, plus those it
than 79'/c„ of Domestic's
outstanding
more
into
preferred
security dealers headed
Sons,—V. 174, p. "191,
'■
will
will
'
'
798.
announced
24, Domestic had outstanding 1,149,540 common and
106,134
5%
cumulative preferred stock.
Each share
of Domestic
preferred
the
shares
offer
174, p.
35
exchanged
"
*
On Aug.
of
that
be
1,219
"
•
2,315,775
2,323,069
378,357 ;,'
261,492
542.
p.
manufacture
35
_1_T31
35.49%, of Domestic's out¬
or
American's
extent
common,
shares
the
Sept. 25.
on
will
The
on
(CDT)
p.m.
standing
that
174,
$352,449
41,613
Beaumont, Sour Lake & Western Ry. —Earnings—
34
»,•
shares
V.
33
National Quotation Industrial Stock Averages_31
SEC Index of Stock Prices.....
Corp. one share of its series "A" $1.25 convertible
preference stock in exchange for each five shares of Domestic common
,
—32
Stock Exchange
32
Transactions New York Curb Exchange...
32
Dow, Jones Stock and Bond Averages.
,...31
Finance
stock.
Stock
*4,812
1948
'
:_______.__32
Transactions New York
Illinois—Exchange Offer
announced
6,777
2,623,168
income—_
company
the
Net
Stock
Over-the-Counter
'/V,!-!
p.
Exchange—.-^*—
Montreal Curb Market:—
Toronto
New
for
Exchange
Stock
44,130
Babcock & Wilcox Co.—To Build New Plant—
The
32
r_„__i—
Stock Exchange...
San Francisco
:
v
1949
$324,412
36,727
*
'
railway—;
oper.
1950'
$327,097
62,270
__23
(Bonds)
Stock Exchange
Philadelphia-Baltimore Stock Exchange
Pittsburgh Stock Exchange...
r
from
ry.
"
$347,372
railway
Deficit.—V.
___11
Midwest
Corp.^New Quarters—
new
Exchange
Exchange
Stock
Toronto
opening of
Net
Exchange
Stock
Los Angeles
/
of
The
Stock
(Stocks).
from
Net
*
New York Stock Exchange
:
10,527,825
" 852,228
\
railway—__
railway
oper, income
ry.
Gross
Page
New York
from
from
Net
1951
from
Net
535,481
From Jan. 1—
Net
Net
Stock and Bond Quotations
$1,650,237
'
75,968..
,
V,
;
from
From Jan. 1—
1948
$1,563,538-
income—'
-V
-r
;
;
\
July—
174,
.1
Gross
RR.—Earnings—
*
General
ill
MISCELLANEOUS
-
1 Bell Teletype
SL 503
The Commercial and Financial Chronicle
2
Net
profit after taxes.
Capital shares outstanding
Earnings
share—
common
per
—
—-—
.
Monday, September 10, 1951
.
324,78b
;$1.45
Sold—
California Street Cable RR. (Calif.)—To Be
difficulties.
1
plan
'/•••'..
creditors.
the
V-v'
.
agreed that, while selling the physical
would keep the corporate structure intact
directors
The
the
line,
they
properties of
with a view
V l !
of business.
into some other kind
to going
went into Federal Bankruptcy Court with the intention,
originally, of seeking reorganization.
San Francisco voters in 1945
authorized purchase of the line for a sum not to exceed $150,000, but
the deal has not been worked out.
The company
Co.—Bonds Placed Private¬
ly—The company has sold to a group of institutional
investors an issue of $3,000,000 3%%
first mortgage
bonds due 1975. This financing was arranged by Dean
V The
proceeds
construction.
V.
173,
be
.\7'-
,,
Co.—Contracts
concluded between this
been
have
$726,711
Minerals Administration for exploration
projects ac
Michigan copper and* Wisconsin-Illinois
zinc-lead properties.
Costs are to be shared equally by the govern¬
ment
and
the
company.
The contracts were approved under the
government's assistance program for exploration for new mineral
the Defense
the company's
deposits.
amounting
operations
the
where
Michigan
northern
located.
are
,
work in
smelting
$568,193 covers exploratory
company's copper mining and
to
/
,
-
exploration project totals' $158,518 and covers churn
drilling of properties in the Wisconsin-Illinois zinc-lead district where
Calumet and Hecla conducts mining operations.
777V7''
The contracts contain provisions for repayment to the government
of its share of the cost.
The government's advances will be repaid
next ten years on any produc¬
2494,
by means of a small royalty during the
tion from a resulting discovery.—V. 173, jp.
Cambria & Indiana
RR.—Earnings—
1950
$105,631
$110,684
*41,701
44,427
July—
from
Gross
Net
from
Net
ry.
railway
•22,193
railway
40,344
income—
oper.
1948
1949
1951
$130,144
$81,792
32,150
*39,481,
15,333
927,561
768,791
866,935
oper.
from
40,439
*122,554
*2,853
*180,790
402,723
289,716
373,544
234,114
•Deficit.—V. 174, p. 542.
$559,803
$373,207
$307,476
146,109
57,282
*28,996
66,520
29,242
•55,090
$429,822
102,578
52,551
3,829,586
917,122
2,848,223
622,714
298,060
2,769,428
railway
: ;
income
from
from
Net
ry.
railway
railway
„
410,672
income
oper.
•Deficit*—V. 174, p.
634.
257,245
2,991,051
555,173
*6,671
250,865
from
Gross
Net
from
Net ry.
A
that it has invited bids, to be
opened at noon, Sept. 12, on an issue of $6,300,000 par amount of
Serial Equipment Certificates of 1951.
7'- 7.:\;7V-.;X
Proceeds from the sale of the proposed issue will be applied toward
the purchase of new equipment costing an estimated $7,962,960.
The certificates will be dated Oct. 1, 1951, and will mature serially
in
company
railway
railway™™
income
oper.
from
1948
$308,302
$272,948
$348,276
•6,548
*70,262
cates.—V.
.
174,
808,
p.
\7
-'.VvV'
.
7 ■'
*191,399
777,v77.7V '••,7;7'7
.
3,837,881
Net
from
Net
ry.
3,719,237
889,442
1,000,273
188,963
680,531
48,938
299,404
•Deficit.—Y- 174. p. 542.
July1—
Gross
July—
;
:
/•
1951
Net
from
Net
ry.
railway
1950
$191,500
:7
1949
ry.' oper.
17,977
income™
314
*29,759
*9,337
*65,634
*98,984
*43,530
—V.
174,
121,867,948
30,613,238
13,160,254
railway—- 147, 570,521
>_
40, 511,415
income—
15, 164,967
railway
oper.
Gross
from
railway™.
1,582,427
78,297
from
railway——
Net ry, oper. income™
•Deficit.—V.
1,267,804
1,189,681
1,378,593
*125,160
*436,521
*321,717
*392,745
Net
*560,033
*807,402
*730,753
174, p. 542,
S.
V.
Navy
Net
from
ry.
173,
.
Corp.,
543.
p.
852,239
$3,433,388
1,234,704
702,636
437,282
t
22,371,284
8,626,344
7,891,728
3,664,338 ^4,145,901
21,754,053
23,253,408
.7,160,667
8,174,433
3,914,412
4,828,521
468,528
-
■_
has
Mann
subsidiary
Chairman
of
751,350
■„
:
Service Co.—New President of Unit—
D.
a
1948
$2,808,293
1,192,729
income—
oper.
174,
1949
1950
$3,343,164
25,732,159
railway
railway
the
'
"
*
President of Cities Service Refining
elected
been
been
who
has
1946
to succeed Burl S. Watson,
Executive Committee.
Since
Mr.
made
Mann
Manager of this unit.—V.
been Vice-President and General
has
174, p. 274.
Clary Multiplier Corp.—Stock Offered—Morgan & Co.
Aug. 27 publicly offered 20,000 shares of 5V2% cumu¬
convertible preferred stock (par $5) at $6.121/&
on
lative
share and accrued dividends.
The net
The
SEC
at
133,690,920
38,987,741
17,375,355
120,756,366
21,745,165
7,004,266
Pacific RR*—Bids—
'
JULY AND FIRST SEVEN
from
.7-7;7.'..(v
V
1951
:
Net
ry.
bank
reduce
for working capital,—V.
and
loans
808.
174, p.
,
1951
7
1950
1949
1950
1Q4Q
lQ4ft
railway-
$1,634,184
$3,528,852
$1,151,167
$1,607,430
railway™—.
592,579
631,200
268,064
643,644
income—.
568,362
615,839
13,675,684
11,354,116
4,628,848
4,245,460
July—
Gross
from
Net
from
Net
ry.
oper,
206,715
589,692
9,960,659
11,375,664
•
From Jan. 1—
from
from
ry.
railway
5,990,843
railway
5,658,043
income™
oper.
174,
3,358,029
4,587,742
2,775,327
,
2,096,642
543.
p.
1948
?
146,563,705 132,046,564 134 619,769 139,753,638
20,020,763
18,747,535
14 769,809
Net from
railway
18,415,566
5,632,215
5,333,972
2 082,875
Net ry. oper. income—
4,204,032
•Deficit,—V, 174, p. 542. ~
V;X„;
Bonds Of¬
—
.
Other
bidders for the
bonds
3J/4S
as
,
Salomon Bros. 61 Hutzler,
were:
101.197;
Halsey, Stuart & Co. Inc., 100.68; Dillon, Read &
100.54999; Union Securities Corp. and Glore, Forgan & Co.
100.335999;
Lee
for
the
be
to
are
and
bonds
fund
sinking
scale
retired
The
if
and
bonds
redeemed
after
used
be
tained
to
at
option
the
of
the company
the twelve months ending Aug. 31,
scaling down to the principal amount
31,
1980.
bonds, $11,550,000
proceeds of the sale of the
the
bid
J
during
bank
company's
the
reduce
construction
the
for
the
prices
at
Aug.
PROCEEDS—Of
•
'(Jointly.)
principal amount of the
1956 and each Sept. 1 thereafter
Sinking fund redemption prices
principal amount Jor
the
1980
redeemable
are
redeemed
thereafter
1,
1980.
to
Inc.,
(jointly),
$120,000
Sept.
1,
102.16%
Co.
1.
-
,
v-:—
that
on
Sept.
from
105.93%
1952
will
100.20997.
3%s.
as
provides
including
down
installment.
if
Brothers,
Lehman
Higginscn Corp. and Carl M. Loeb, Rhoades & Co.
bonds
to
and
at
"'777- 7'77777^7—:7
railway
Ohio Electric Co.
Columbus & Southern
fered—White, Weld & Co., headed an investment bank¬
ing group which offered for public sale on Sept. 7 a new
issue of $12,000,000 first mortgage bonds, 3^4% series
due 1981. The bonds, awarded to the group at competi¬
tive sale on Sept. 5 on its bid of 101.6319, were priced
at 102.4222% plus accrued interest to yield 3.125% to
maturity.
+
- vr
A
$20,057,508 $21,409,320
2,837,656
3,634,274
1,569,588
929,326
1,371,082
*219,267
income—
oper.
from
Gross
on Aug. 29 filed a letter of notification with' the
shares of common stock (par $1), to be offered
without underwriting.
The proceeds are to be used
23,250
share,
per
Clinchfield RR.- ■Earnings—
MONTHS
railway—— $20,204,469 $21,259,831
>
4,306,618
railway
1,080,307
from
Net
;,V«'■'
corporation
covering
$5
to
loans and working
.•
1948
will up to noon (CDT) on Sept. 19 receive bids for the
purchase from it of $7,500,000 equipment trust certificates, series OO,
to be dated Oct. 1, 1951, and to mature in 30 semi-annual install¬
ments of $250,000 each.
The certificated will be secured by new rail¬
road equipment costing not less than $10,000,000.
Gross
used to reduce bank
be
to
are
Securities and Exchange Commission—
Files With
The company
FOR
proceeds
capital.-."C;.
Net
542.
p.
v! From Jan. 1—
From Jan. 1—
U.
the
'
•
from
Net
—V.
railway
from
July—
$207,514
by
owned
$3,640,238
•
income—
From Jan. 1-^-
railway™-—_
from
ry.
1948
•
$180,565
be
1,026,041
railway—
railway—™—
.
$20 ,448,362 $19,254,612 $17,705,331 $21,395,304
2,757,090
6,604,273
' 5,006,780
-4 096,004
658,524
3,111,158
2,222,974
Net ry, oper. income™
1, 464,965
from
EARNINGS
*47,018
railway
oper.
•
will
it
1951
from
Gross
—V.
.1949
1950
1951
,'/7a
-
from
Gross
Net
Vermont—Earnings-
$229,990
•
from
but
,•
from
101.88
Canadian Pacific Lines in
.
Cincinnati, New Orleans & Texas Pacific Ry.—Earns.
Gross
Quincy RR.- -Earnings—
Chicago, Milwaukee, St. Paul &
1,201,627
591.953,
railway™™
income™
oper.
Plant,
July—
Gross
Net
&
•13,426
3,295,738
'
neighborhood of-$30,000,000,
2602.
page
77'7;"T7:
45,206
*83,828
4,147,253
railway..™
Engine
J-48
April 1, 1952, to Oct. 1, 1966,
equal semi-annual installments from
7777
Bidders are asked to specify a dividend rate, which must be some
multiple of one-eighth of 1% and must be the same for all maturities.
No bid for less than 99%
of par plus accrued dividends from Oct. 1,
1951, to the date of delivery will be considered.
Bids are to be sub¬
mitted subject to approval by the Interstate Commerce Commission of
the company's assumption of obligation and liability for the certifi¬
From Jan. 1—
Gross
Jet
carried
be
test
ready for operation, many times more than that,' The cor¬
poration. 1ms already received as Initial contract -for $91,000,000- to
''build, equip and operate" the plant.
It will be known as the Chrysler
announced
Aug. 31
on
both Inclusive.
Net
1949
the
architects and
out.
When in
Jet engines for all
giving
and
should
when
per
Bids for Equipments
Chesapeake & Ohio Ry.—Invites
Net
1950
1951 1
$359,723
*15,207
*85,614
'
plant
the
they
plant
plant, unequipped, will cost in the
but
.
From Jan. 1—
,
of
for
how
on
will assemble and
Defense Department.
the
From Jan. i—
Net
Gross
Canadian Pacific Lines in Maine—Earnings—
July—
The
layout
the
instructions
branches
1948
railway
oper.
ry.
Gross
795,539
*
.income™
railway
railway
from
ry.
developing
production,
Cities
1949
Chicago, Burlington
from
Gross
Net
is
builders
Louis
1950
83,038
:
it
';
1951
from
Net
From Jan. 1—
Net
Western Carolina Ry.- -Earnings—
Charleston &
The
zinc
The
of notification with the SEC
cent), to be offered
The proceeds are to
purchase mining equipment and for working capital.
1,000,000 shares of capital stock (par 1
per share, without underwriting. "
July—
•.
contract
One
Colo.—Files With SEC—
cents
to
,
equipment is clearing an area on which the
production and testing facilities will be built,
In
conformity with the government's industrial
said.
Brennan
Net
„.
Aug. 31 filed a letter
on
company
used
Net
and
company
Proceeds from the
in financing its
company
three
Gross
j
v
Consolidated Copper
totaling
contracts
'
l
,
Calumet & Hecla
Two
loans and for new
bonds, $1,500,000 was sold to New York Life
to Northwestern Mutual Life Insurance Co. ■>
$500,000 to Bankers Life Co. of Des Moines.
1886.
p.
The
2.
earth-moving
Net
at
new
r'r-
,
bonds.
covering
Navy's
by early 1953.
,In order to accelerate construction as much as
possible, Chrysler is having the site prepared while, at the same time,
Co. expects to make a public
of its first mortgage
bonds will be used by that
program.—V. 173, p. 2087.
Champion Mines Co., Denver,
$1,000,000
remaining
the
and
repay bank
to
,
of $8,000,000
construction
»
•
Co.
Insurance
used
be
to
are
'
-
..
$3,000,000
the
Of
,
*
these
of
E.
ation
,
West Texas Utilities
fall,
the
in
'Later
Plant—
the
for
dispersal policy and confirmed by the Navy 011 Aug. 21, 1951, the site
the plant is a 306 acre tract between 16 Mile Road and 17 Mile
Road on Van Dyke Road in Macomb County, Mich.
The Navy has also announced that the plant is schedulel for oper¬
•4
sale
corporation
for
stock
of common
shares
7,985,173
on
subsidiary companies.
California Water Service
Witter & Co.
$2,355,586 $11,510,893 $11,297,031
$0.29 Va
$1.44
,
$1.41
$0.30
%
7
offering
:
Mr.
outstanding June 30,
■ ."1 \ 7 7
NOTE—1950 figures have been adjusted to reflect increased Federal
income and excess profits taxes applicable thereto.
:
• ;
V
FINANCING
PROGRAM—To enable the operating subsidiaries to
meet a part of their heavy construction programs and at the same
time to maintain conservative capitalization ratio, the corporation
is
planning to issue and sell 500,000 shares of its common stock in
October.
These shares will be sold at competitive bidding to under¬
writers who will make a prompt public offering of
the shares. The
proceeds of this sale will be invested in the common stocks of the
•Based
the
Dr. John Hainan,
$2,386,615
—
share-
com.
per
John
Sept.
on
Giant
Engine
Aircraft
this
by
plant to be built and operated by Chrysler
Brennan, General Manager of the plant, an¬
engine
1,600,000 square foot of
$3,889,443 $17,657,347 $17,436,872
1,533,857
6,146,454 : 6,139,841
1951.;
.
we're open for bids," said
meantime,
the
-•'In
Fresident.
•Earns,
Wyman, referee in bank¬
stockholders and creditors.
would be used to pay off
will be submitted to Burton J.
If he approves, it will be offered to
Funds received from the sale of its assets
The
ruptcy.
income
Net
which
\
$4,029,491
4,642,876
income
deductions™
etc.,
Detroit,
broken
been
aircraft
nounced
8,997,800
11,491,200
2,260,200
2,735,500
jet
near
excess
operating
Int.,
to the highest
by the directors of the company
reached on Aug. 21
was
financial
in
Is
sell the physical assets of this company
decision to
A
bidder
and
profits taxes :™_
-Net
"
inc.
Federal
Corp.—Building
has
J-48
$18,642,281 $17,370,294 $75,081,995 $69,582,275
6,764,991
6,149,643
29,148,547 26,434,672
revenues
Net inc. before Fed. taxes
173, p. 1790.
provision for income taxes.—V.
•After
Operating
Ground
1951—12 Mos.—1950
1951—3 Mos.—1950
Period End. June 30—
*9„5°
$469,988
19?L„
"$546,302
324,786
$1.40
31—
Chrysler
(& Subs.)—Earnings-
Central & South West Corp.
Buffalo Forge Co.—Earnings—
3 Months Ended May
t
.
(898)
additions
of
which
loans
were
improvements
and
ob¬
to
its
electric
The
Webb
company on
Wire Works,
Sept,
New
acquired
5
Brunswick,
the
N.
assets
in
J.,
and business
exchange
for
of
The
Carpenter
stock.
The Webb Wire
Works, which has been in business for over 50 years,
stainless steel spring wire, and other similar
business will be continued substantially unchanged
This
Tno
acquWtion
further
facture
needle
oi ;
vveD0 ;is
step
another
diversification.
Webb
in
Carpenter's
progress
has
long been a customer of
Carpenter, and its development and expansion by Carpenter is expected
to follow a pattern similar to that shown by the Carpenter
Alloy Tube
Division in nearly Union, N. J.
The Webb Wire Division will manu¬
and
squares
and
stainless
rectangles,
factured up
and
round
wire,
flat wire
Board
approved
of Governors of the
the
$1),
(par
the
and
listing
of
Net
ry.
ranges
manu¬
ry.
shares
of
•
oper.
Period End. June 30—
Operating
Oper.
Sept
5
stock
common
Net
1951—3 Mos.—1950
' $7,916,012
and taxes..
6,228,030
operating
Other
Service Co.—Earnings—
revenues.™
exps.
income
income
Chicago, Rock Island &
revenue
Railway
Income
Income
revenue
(net)...
-
-
•—
8,149,139
6,365,105
per
$6,845,187
46,216
39,083
147,892
$1,713,257
$7,351,981
$7,016,752
639,954
496,621
2,107,323
2,172,342
fund
6,619,427
6,871,457
*$4.27
$3.45
$3.63
railway-
from
Net
ry.
income..
1949
1948
$10,532,265 $17,058,646 $20,267,393
761,234
2.129,768
5,402,660
7,578,078
*95,237
684,365
2,304,640
3,629,601
railway.
oper.
-
_
Int.
other
—
Gross
Net
deducts.;
income
Earns,
per
•Based
$1,094,243
com.
on
share,
number
of
$1,216,636
$5,244,657
$0.36
-
$0.76
$0.32
shares
now
outstanding.—V. 174,
Central Telephone Co., Chicago,
The
company on
covering
26,500
Aug. 28 filed
shares
subscription to present
tric
&
Gas
and
for
one
located
and
Columbus
its
an
suburbs.
,,
reported consolidated operating revenues of $28,753,523
ended May 31, 1951 and gross income before
months
deductions
$5,269,455.—V.
was
174,
718.
p.
Edison
Commonwealth
Co.—Definitive Debentures—
sinking, fund debentures, due April 1, 2001, may.be
after Sept.. 10,
1951, to the First National Bank
of Chicago in Chicago or City Bank Farmers Trust Co., New York, to
be exchanged for definitive debentures bearing interest coupons due
Oct. 1, 1951, and subsequently^—V. 174, p. 451.
''.'".'I.•;*;?.."*
.•'
■
Temporary 27/e%
and
■
We
have
debentures
filed
was
advised that
been
due
in
5,
10
or
the
20
$100,000 of
years,
letter
6%
of
cumulative
notificatiori
deferred
for
which
be offered publicly. The proceeds
make loans and for working capital.—V. 174, p. 358.
July
be used to
23,
are
not
to
will
on
notification
(par $10)
stockholders
the
basis
are
542,
;
of
to
with; the
be
(other than
one
share
for
SEC
offered
Central
each
for
Elec¬
three
No underwriting will be
to be used to repay indebtedness to parent
construction.—V.
173,
p.
634.
25,592,087
_
8,489,363
income..
•Deficit.—V.
174,
p.
Cooper-Bessemer Corp.—Backlog $45,000,000—
95,659,301 106,605,497 113,014,287
23,323,231
8,457,995
27,520,069
10,393,198
29,924.177
12,018,090
808.
Gordon
Lefebvre,
President,
on
Sept.
6
stated
high billings, new orders received since July
to $45,000,000.—V. 174, p. 451.
*
"
1
that
despite
current
have increased
backlog
$0.74
p.
111.—Files—Rights—
letter of
stock
railway—_.
oper.
Chicago, St. Paul, Minneapolis & Omaha Ry.—Earnings
1951
1950
1949
1948
$2,673,925
$2,832,434
173,335
531,798
$2,553,067
230,287
July—
with an oversubscription privilege.
The proceeds
new
a
common
Co., the parent)
shares held,
involved.
of
common
$4,844 409
from
ry.
114,154,161
railway-
from
Net
Net
and
twelve
surrendered,on
From Jan. 1—
income
Gross
residential,
to
Ohio,
in
areas
with
Community Finance, Inc., Newark, N. J.—Offering—
$14,237,900
_
company
the
income
SEVEN MONTHS
1950
1951
from
service
electric
two
Columbus
of
first mortgage bonds.
on
EARNINGS FOR JULY AND FIRST
Gross
in
service
The
for
City
171,564
$1,734,198
sinking
of common stock
.July—
Net
$7,204,089
share
in
users
estimated aggregate
population of 515,000 and the other located in the southern
part
of the state with an estimated population of 230,000.
Approximately
78%
of the company's electric operating revenues are derived from
the Columbus area.
The company also owns all of the outstanding
securities of Columbus Transit Company,
which supplies transporta¬
the
6,517,621
7,782,627
deductions——
other
supplies
company
industrial
and
around
and
tion
$81,646,135 $70,449,847 $72,449,149
10,120,987
8,312,084 10,580,081
operating revenues™---; $99,916,261 $85,127,036 $89,546,851
75,085,408 763,933,573
67,423,442
operating expenses———
9,068,631"
8,145,889
8,486,031
available for fixed charges
avail,
after fixed charges
and
„
BUSINESS—The
in
1949
1950
1951
-
revenue
1951—12 Mos —1950
$1,674,173
4,363,119
Pacific RR.—Earnings-
77
six Months Ended June 30—
Freight
•Before
$7,351,659 $31,842,398 $28 894 644
5,677,485
24,638,308
22W457
$1,687,981
*4,335,533
Railway
on
as part
payment for the acquisition of
certain
property of H. W. Clark Biscuit Co.r-V. 173, p. 2287.
Central Illinois Public
1,436,998
97,640,914 108,858,464
13,790,923
3,209,452
7 *Deficit.~V.
Other
issuable
and
10,240,224
184,726
*464,073
income™.
7777777'.; 77
174, p. 042.
railway
from
Net
•Earns,
assets
550,761
843,300
99,513,067
9,136,503
commercial
railway
from
Gross
Passenger
'
*423,739
113,663,918
income—
oper.
From Jan. 1—
in
wire
174, p. 634.
York Curb Exchange
railway
from
Co.—Listing, Etc.—-
New
additional
40,000
stainless
size
same
to now by The Webb Wire Works,—V.
Carr-Consolidated Biscuit
The
carbon
in
railway-
from
Net
Net
and will be operated as the Webb Wire Division of Carpenter.
toward
1948
1951
*
1950
1949
$16,669,159 $16,211,084 $14,721,992 $17,220,589
3,428,330
1,056,505
2,543,876
1,732,596
July—
Gross
manufactures needle wire,
specialties.
Ry.—Earnings^
Chicago & North Western
Carpenter Steel Co.—Buys Webb Wire Works—
properties.
The
company's construction program for the
period June 1,
1951 to Dec. 31,
1953 contemplates additions and
improvements to electric properties estimated to cost approximately
$55,800,000.
This is estimated to require not less than $40,000,000
from the issuance of additional securities and bank loans.
Gross
Net
157,138
114,731
$2,886,447
548,479
209,776
railway—18,375,347
17,123,040
17,035,638
18,571,170
568,183
1,801,211
891.534
2,228, i&4
*1,924,331
*415,385
*1,039,383
*70,515
from
Net .from
ry.
railway—
railway™.™_
Gross
from
Net
from
Net
ry.
-
*203,631
income™
oper.
From Jan. 1—
railway
oper.
•Deficit.—V,
"
-
income...
174, p. 542.
'
Copper Range Co.—Still Seeks U. S. Loan—
This
whose application for a government loan of $60,development of its White Pine'copper project was turned
week ago by the Reconstruction Finance Corp., announced
negotiations are going forward with other U/S; agencies in connection
down
with
'
for
the
it
the
firm
V.
loan.
RFC
but
made
a
over
The
uaikii]
corporation,
676,638
did
*:
ruled
not
may
av«ji"Me
173, P. 475.
the firm Ineligible for the
explain
the
be
to
by
able
reasons
qualify
Congress
for
for
for
the
a
1
kind of loan it had asked,
The agency said
loan from funds
defense production.—
refusal.
government
expansion
of
,
Volume 174
Number 5045
.
.
The Commercial and Financial Chronicle
.
(899)
Cribben &
letter
A
500
of
Sexton Co., Chicago, 111.—Filing With SEC
notification
with
filed
was
the
SEC
shares of
preferred stock to be offered at $13.50 per share through
Hummer
&
Co.,
Chicago,
111., for the account of Harold
Wayne
Jalass.—V.
Duluth, South Shore & Atlantic RR.- -Earnings—
30 covering
Aug.
on
Period End.
Railway
oper.
Railway
oper.
Crown
Zellerbach
Three Months
Ended
Corp.
(&
July 31—
income
taxes
States
Excess
$60,574,077 $48,503,017
income
on
Canadian
__________
income
3.875,089
3,122,750
$89,215
$346,659
$673,791
income—
oper.
*46,696
41,082
372,581
348,145
174,
July
3,
Interest
at
common
Net
Net
568,800
1,717,100
;
49,213
_
42,128
$5,100,087
$2.12
$1.63
share
adjustment
for
taxes
3'k
The
1951,
May,
per
30,
promissory
Y
/
the
..
'YY
..
the
sells
plant
with
1953
these
evidencing
are
in
forth
set
as
the
1948
$287,100
$347,200
52,733
87,170
17,719
63,151
19,038
92
*28,363
loans
bear
annum
com¬
maturity of
174,
report.—V.
annual
1951
Period Ended June 30—
operating
1,926,800
2,629,000
Federal
for
for
State
July
share..
On
*Deficit.—V.
The
taxes__
174,
545,355
138,303
672,419
Net
from
185,591
34,711
*224,536
139,111
Net
an
$3,652,430
$2,720,157
—
has purchased 4,800 shares of its
price of slightly less than $51
company
at
253,492
average
Y-'\
dividend
directors declared a
of 20 cents per
payable Oct. 1, 1951 to holders of record
This will be the first dividend paid on the common stock
Sept. 7.
June
the
1951
stock
common
1932.—V.
6,
174,
ry.
Corp.-L-Expansion—
electronics
corporation
SEC
covering
$100
Aug.
on
has
\Y
purchased 1 the.
division.—V.
subsidiaries
for
<
The
letter
a
notification
of
of
the
company's plant.
12 Months Ended June 30—
Electric
173,
expenses
income
Net
Earnings
—________
provide
for
SEC
request
of
(which
Bank
is
ry.
made
application
the
upon
stock
subsidiary,
60,000-kilowatt
new
a
its
of
1951
own
shares__™__
common
31,854,479
6,634,339
;
6,292,607
$2.90
,.,YY:- Y-Y,;Y'\;
,YY.
Y
$2.78
.
Sept.
174,
1951—Month—1950
oper.
174,
unit
in
10,
•
Y
.
Y
Y.'..Y
■
1951,
$6,751,364
5,088,512
Fed.
covering 49,912
shares
additional
be
its
of
each
par
stock. Y
common
the
with
,
.
; Y-
•.
for
subscription by the hodlers of
stock, on the basis of one
shares then held. The record date
$170,744
$146,669
$1,662,852
'5,313
6,614
involved.
Pontiac
The
YYYY Y\Y\Y.;.YYY Y-Y. :Y'YY.YYY V-'-YYY
t-
intends to
company
proceeds
have
made
been
duced
working
ments
and
from
Dec.
capital
by
to
additions
31,
1948,
to
June
approximately
the
refinery
30,
$2,160,000.
Further
contemplated
are
and 1952, which
the company estimates
$2,500,000.
It is expected that funds for
be
will
provided
Co.
surance
by
The
for
available
$2,500,000
a
net
proceeds
further
loan
the
of
expansion
from
the
common
exploratory
of
to
will
Penn
corporation-has sold
in
and
Montana
undisclosed
an
made
in
approxi¬
cost
North
Life
acreage involved
and, includes
counties
sale
is
is
It
$1,407,563
Net
from
Net
ry.
—V.
>
67,500
$3.51
$3.37
Films,
Inc.—Acquisition-
as
1950
87,596,676
14,867,020
5,354,158
is
99,826,875
24,337,153
10,118,023
proceeds
to
are
"checkerboard"
The
leases.
capital.—V.
174,
be
for
intention
the
'
both
of
and
Rock
Deep
to
carry
on
aggressive programs of leasing, exploration and development throughout
Williston Basin, it was stated.
announced on Aug. 30 sale of its marketing
properties and equipment in the Milwaukee area to Walter J. Schroeder
Rock
Deep
who will
disclosed.
Oil
also
operate as the Schroeder Oil Co. Terms of the sale were not
YYY;yY':Y
■ ;':Y
■
B. L. Majewskl,, Deep Rock Vice-President, said the sale v of- the
Milwaukee properties is another step In his company's program of
.
direct marketing
dependent businessmen.—V. 174, p. 45,1.
withdrawing
all
from
operations
in
favor
of
in¬
of
development
The
corporation on Aug. 29 filed a letter of notification with the
SEC covering 900 shares of non-voting 57*
preferred stock (redeem¬
able ;after one year), which are to be issued at par ($100 per share),
without underwriting.
The proceeds are to be used to invest in real
The
in excess of $159,705.10,
Y'YYY'Y Y
Y/Y
Delaware & Hudson RR. Corp.July—
Net
from
Net-'
ry.
railway
"railway-,
income-^-
oper.
From Jan. 1—
Gross' from
Net
from
Net
ry.
1951 .;
$4,692,912
630,098
257,919
-
-
from
Gross
:
VYY*
YYY
Y.
"
used
1950
income-™
Y Y'i/Y' '.'*Y
»/jury-^i!.
from
Y
•
1949
1948
$4,747,272
711,221
589,869
908,028
343,862
237,116
444,972
29,738,444
29,584,053
5,424,305
2,598,254
4,682,935
7,422,145
1,993,074
3,843,168
34,015,740
railway—_
Net
Net
ry.
The
Common
from
202,146
116,916
36,204
Net
ry.
oper.
174,
The
•
the
;
59,124
22,599
stock
mon
p.
Dana
135
VOTE;
3,667,338
3,854,010
1,975,971
1,682,620
1,952,780
476,720
670,851
591,726
644,717
and
Financial
La: SaJle
Union,
On
for
the
The
35
years
The
of
located
SU
Chronicle
3,
D.
111..
.
the
fluctuations
1
In
2,060,026
321,057
338,299
of
Y;Y,:
whs
of
The
50
years.
Fleming-Wilson
the
YY-|Y
incorporated
Lux
Y
in
Mercantile
On
June
Mercantile
27,
Co.
The
1918,
On
on
Dec.
charter
the
Feb.
V
1,458
1,571
91,088
74,273
55,800
413,603
414,143
355,299
-
2,052,397
2,474,169
/y■'
8,
1941,, the
ry.
Gross
$2,050,761
221,677
1,614,965
$106,081
$50,796
$435,796
$83,343
62,433
13,968
167,137
*125,030
174; p. 104.
$1,605,816
1,522,473
™
Y
1950
1949
1948
$742,168
$659,538
? $605,278
$738,176
126,294
95,487
112,614
65,537
122,525
105,217
52,127
110,776
4,655,730
5,030,663
1,165,478
4,611,520
783,117
564,437
854,483
966,580
687,097
435,693
693,036
j\r,.
*
.
5,549,314
income
-Earnings-
railway
_
1950
1949
$651,180
177,407
railway
$594,306
$503,698
155,390
110,006
income
oper.
1948
$585,112
V'
151,611
37,762
13,796
5,982
41,166
4,894,199
1,522,908
4,352,437
4,206,192
4,288,503
1,491,893
1,176,698
1,132,355
348,834
from
Net
ry.
railway
railway
from
Net
—V.
326,789
276,665
323,258
income
oper.
174,
544.
p.
Gladding, McBean & Co.—New Stock Listed—
The
New
admitted
in
York
the
Curb
Exchange,
$10
new
substitution
for
par
at
capital
the
stock
opening
of
unlisted
to
Y
business
trading
Aug.
the
holders of the capital stock have approved the split-up of the $25
par
capital stock into 2V2 shares ol new $10 par capital stock.—V. 174,
p. 809. ,' ;
V
YY;
-'v;:;Y>'>Y;Y;.YY
■'
,
The stockholders
issue
Y
on
2
will
vote
proposal* to
on< a
create
rate
of
exchange,
remittance
850,000
shares.
to
up
reduce
;
$3,000,000
bank
YYY'
;
■•YYY Y>':;Y YYY^Y"-/. Y YY'' Y- Y.
to issue and sell the $4,000,000 of preferred stock
of debentures.
The proceeds will be used to
debt.—V. 173, p. 2189.
<•'
•?
>
;.. ™
Y.'.Y>, YY
i-.'Y
"
",\i
';
YY- .'
:Y •';
Gould-National Batteries, Inc.—Preferred Stock Offered
..,,Y
.
mon
Forgan
which oh
stock
on
or
before Dec. 31, 1966.
.
r
...
,w
PROCEEDS—Proceeds, from the financing will be added to the
of
of
funds
larger
of
the
expansion
operations
and
for
completion
of
a
comprehensive
plant
program.
BUSINESS—The
believed
Topeka, Hutchinson, Leavenworth, Atchison, Salina,
Independence, El Dorado and Emporia, all in
gen¬
company and will be used principally for carrying
and
receivables in connection with the
company's
inventories
expanding
to
batteries.
Wichita,
for
foreign
subscriptions
and
3,
1879
Subscriptions
year.
advertisments
in
r
must
be
an
80,000 shares of convertible preferred stock (par
and to increase the authorized common stock from 600,000 shares
The company plans
and
Oct.
of
be
the
About
company
second
two
operates 17 manufacturing plants and Is
producer in the country of storage
of its production
is for the automotive
largest
thirds
U. S. Patent Office)
William B. Dana Company, Publishers, 25 Park Place, New York 7, N. Y., REctor 2-9570.
Herbert D. Seibert,
Riggs, Business Manager.
Published twice
a
week
[every Thursday (general news and advertising issue)
with a statistical issue'
(Telephone STate 2-0613); 1 Drapers' Gardens, London, E. C.,
England c/o Edwards & Smith.
Copyright 1951 by William B. Dana
the
31,
privileges
previously traded $25 par capital stock which
was removed from unlisted
trading at that time.
'
This action followed receipt by the
Exchange of a notice that the
eral
State
1951—7 Mos.—1950
$272,473
& Co.; headed a nationwide banking
Sept. 5 publicly offered 65,000 shs. of
4x/&% cumulative preferred stock ($50 par value), priced
at $52.50 per share. The stock is convertible into com¬
was
name
1951—Month—1950
$326,382
220,301
1951
from
group
was
State
94
9,907
218,491
income
oper.
—Glore,
6,
was
again changed to The Fleming Co., Inc.
Ycompany has engaged in a wholesale mercantile
the
45,799
Y"Y."".\
From Jan. 1—
to
''Yv}!'
Y
Kansas
Co.
71,298
174, p. 544.
$50)
outstanding) to 100,000 shares. Following
stock dividend, 50,025 shares of com¬
per
of
1,638,794
*
Y'"*'Y
railway.—
railway-
authorized
$958,333 Y
8,000 shs.
59,025 shs.
$1,000,000
15,000 shs.
$100)
matter February 25, 1942, at the post office at New York, N. Y., under the Act of March
$45.00 per year; in Dominion of Canada, $48.00 per year.
Other Countries,
$52.00
account
74,079
809.
oper.
(Reg.
William
Chicago
at
13,335
299,499
317,384
Goodall-Sanford, Inc.- -Plans Preferred Stock and De-
Oklahoma/a part of the State of Mis¬
and
a
small
portion of Texas and
Colorado,
The company
operates service warehouses located at Topeka and Hutchinson, Kans.;
Oklahoma City, Okla.; and Kansas City, Mo. Cash and
carry branches
are
371,706
42,965
plants__
benture Issues—
Outstanding
dealing in groceries, meat, fruit and produce.
territory covered includes approximately the entire
most
293,108
1,031,468
249,058
-
to
business
Kansas,
268,170
54,157
10,238
railway
railway
from
common
company
name
term
a
to
207,821
175,526
cars_
from ry. oper.
income—
from
Y.
100,000 shs.
outstanding.
the company
of
Manhattan,
Seibert,»President;
class
second
American
S.
capital
FINANCING
souri
4,246,311
1,887,393
Commercial
William
77,266
(par
shares
2007*
a
were
under
For
$489,332
4.455,411
income—
635.
offices:
working
to
PRESENT
Authorized
'
.
stock
(.16,675
BUSINESS—The
1948
228,205
-
added
investment.
TO
(par $25)
payment of
37,905
31,320
from
Net
The stockholders on July 10 approved an increase in the. authorized'
5%
cumulative preferred stock from 6,000 shares (all outstanding)
to
15,000 shares, and the authorized common stock (par . $25) from
name
'
railway™™
railway
from
$334,717 !
178,938
From Jan. 1—
'
preferred
stock
45,996
From Jan. 1—
Net
'
*
•.
be
EFFECT
cumul.
changed
Y
1949
$525,239
oper..income.™
Net
'
$531,802
railway.
from
'1950
will
inventory
GIVING
promissory mote due Oct. IV 1962__
1915,
•
1951
proceeds
increase
V
'
.
50,000 shares
33,790,637
7,209.044
3,319,825
railway—__
net
to
CAPITALIZATION
%
1951—8 MOS.—1950
814,728
Georgia Southern & Florida Ry.
redemption, all or In part,
dividends.
5%,
$3,986,733
;
$4,175,545
primarily
issued
as
called for
4%
Earnings—
Detroit.& Toledo Shore Line RR.—Earnings—.
Gross
may be
accrued
and
by U. S. Factories
148,106
oper.
ry.
YY
-
railway—-__
oper.
174,iIV543..
Gross
share
per
PROCEEDS—The
be
Y
—V.
preferred stock
$105
1376.
22,860
July-
Fleming Co., Inc., Topeka, Kan.
Stocks Of¬
fered—The company on Aug. 24 offered to its common
stockholders, officers and employees, for a period of
10 days, on a pro rata basis, 3,000 shares of common stock
(par $25) at $36 per share.
<
*
The unsubscribed portion of the 3,000 common shares,!
plus an additional 6,000 shares of common5 stock and
2,000 shares of 5% cumulative preferred stock (par $100)
are being offered to the public at
$37.50 per share for
the common and $103 per share for the preferred stock.
at
p.
27,597
from
Gross
.
estate mortgages.
ry.
Net
prop¬
without underwriting.
proceeds are to be added to working capital.—V. 173, p. 1476.
Y Del-Mar Mortgage Corp., Dover, Del.—Files With SEC
$0.18
173 ,
84,385
rev
Gross
(The)
Champlin
$0.48
1951—Month—1950
exps._
ry.
1
on Aug. 31 filed a letter of notification with the SEC
15,970 shares of class A preference stock (no par) at a price
not
$1,181,888
1,569,737
$0.54
and
S.
oper.
Net
used
$624,940
1,569,797
requirements.—V.
Coach-
oper.
from
Fischer & Porter Co., Hatboro, Pa.—Files With SEC—
aggregate
&
p.
Net
Colo.—Offering—
718.
p.
796,373
' $1,098,336
'■
Georgia RR.—Earnings—
Y /:YYYYYYYYY 1951 Y;
The company
to
.*
9,364
trucks
174,
—V.
covering
V
:Y July—
to
its
stockholders for
subscription
class B stock at $2 per share, without
of
1949
$1,978,261
378,303
32,610
Net rev.
Net
offering
shares
The
Corp., Denver,
1950
$1,003,243
1,310,833
117
Gross
Uranium
working
and
1951
$2,409,169
1,569,797
dividend
i-
•Deficit.—V.
9,761,769
Vice-President.-
Co.—Earnings—
Period End. July 31—
Ry.
Ry.
v
89,880,865
executive
Georgia & Florida RR.—Earnings—
1949
21,872,833
as
.
outstanding
—
Truck
—V.
,
erty
'
taxes—
coaches
-
additional
underwriting.
appointed
Y
Motors Corp.—Production
Total—U.
;>
9,113,700
544.
corporation
99,750
been
—
Total
1577.
166, p.
22,763,286
income—
Excalibur
1,241)429
-
Trucks and Coaches:
..Yy
railway™™ 102,184,101
p.
2,528,999
1,211,366
Chevrolet
YY
;;
xailway
174,
The
to
Champlin Refining Co. for
according to a joint announcement
well
income
oper.
2,482,157
1,566,477
1
•
'
common share_,
passenger
Net
offering will be
production activi¬
located in 21 North Dakota and four Montana
as
from
Gross
3,401,630
1,047,396
;
Total
1948
$13,849,414 $13,440,306 $11,791,151 $14,491,033
1,880.291
3,319,358
1,168,475
3,501,970
1,338,019
865,386
61,421
1,494,085
from
oper.
2,800,497
__™__™__™__
Cadillac
$1,355,841
67,500
1951';.
From Jan. 1—
stock
and
the
—V.
273,731
represents the transfer of approximately one-half of Deep Rock's
holdings in the Basin.
.
261,903
sales organization.—V.
a
railway
Net from railway
Dakota
blocks
21,003
RR.—Earnings—
July—
ry.
377,191
9,289,946
Pontiac
producers who need
Net
447,280
9,080,340
taxes.
Buick
$1,629,572
In¬
by J. Lawrenoe Muir, Executive Vice-President of Champlin, and John
li. Ferguson, Vice-President of Deep Rock.
Tne
$1,669,466
on
Aug. 27 announced purchase of the assets of
Films,
Inc., of New York City.
The latter's head¬
quarters will be moved to Wilmette, 111., and will serve as a distribu¬
tion
agency
for
educational
motion
pictures made by
independent
expenditures
170,000 acres of its Williston Basin lease¬
consideration,
cash
re¬
improve¬
Mutual
;:;Y Sells Half of Williston Basin Holdings—
hold
the
of
has
be
such
ties, working capital, and other corporate requirements,
This
sale
which
1951,
1951
mately
the
from
working capital requirements and other corporate
expenditures aggregating approximately $12,000,000
Capital
late
net
the
use
stock for its
common
purposes.
$151,982
corporation
Gross
179,635
Passenger Cars:
Chevrolet
24,906
Britannica
1948
>
10,470,172
Period End. Aug. 31—
$1,604,666
33,918
Encyclopedia
Erie
722,016
State inc. taxes.
preferred
General
common
eight
$1,785,558
820,130
.
after
shares
GMC
subscription price are to be supplied by amendment. Over-subscrip¬
tion priyileges are also to be available to stockholders. No underwriting
$1,720,759
566,502
•
profit
per
Instructional
registration statement
a
$1
offered
outstanding
for
share
filed
31
shares of its
to
are
shares
Aug.
on
:i
•1949
$1,772,257
11,716,431
has
and
Common
4,461,242
share..
Earnings—
195,961
income
$6,065,908
407,436
requirements-
1,984,139
Sugar Co.—Braga Vice-President—
Earnings
Drl08
common
3,305,820
700,230
1,853,849
'
Braga
212G.
p.
for
Net
to
$170,636
dividend
3,874,185
467,585
income—,
before
Prov.
1951—12 Mos.—1950
$130,979
*
'1950
v
_
General Baking
173, p. 380.
This
Y Y
*163,349
,18,450,170
3,811,391
Six Months Ended June 30—
808.
p.
$554,105
(net)
per
*588,997
16,932,441
$1,746,932
Rionda
172,
Profit
j
467,015
deductions
Preferred
*297,849
16,940,596
2,386,941
544.
p.
Francisco
B.
V.
construction
$637,759
income
Earnings
*15,682
544.
p.
railway
railway____i_
from
ry.
Co.—Earnings—
$136,718
—V.
1948
$1,731,733
*256,897
Mon-
r
until
persons
applications.—V.
taxes
income
1949
$1,355,486
income
oper.
•After
July 31-
&
1950
the
to
construction.
1951
revenues
exp.
"
*51,628
from
—V.
•
sell
installing
Interested
Utility oper. income__
and
Is
customers.
Earnings
4,640,723
174,
of
the, common
own
given
Electric
End.
Operating
Oper.
its
for
has
hearing
a
Income
1950
38,024,067
share__;
common
186.
corporation
The
and
Inc.
other
to
From Jan. 1—
Gross
Net
have
company
issue and
to
National
shares
Co.
funds
The
Deep Rock Oil Corp.—Registers Stock With SEC- _To
399,295
stock
Brands,
common
Certified
and
*82,087
Income
railway
railway
from
$40,142,921
Borrow from Insurance Firm—
The
of
Inc.,
1951
Net
Similarly, Fall River proposes to pay off $200,000 of outstanding
notes, to purchase additional shares of Montaup common, and to
Gross
$46,708,008
_____________—_!
available
per
174, p.
SEC
stock
19,034,800
from
Net
.
964.
p.
station), and to provide funds for its
power
Other
1951
———I:
revenues
Operating
—V.
outstanding
Co.,
$1,588,860
July—
Gross
program.
Period
with
$150,000 of subordinated 6%
debentures to be sold at
through R. S. Dickson & Co., Charlotte, N. C. The
to be used for working capital; to purchase outstanding
and toward repurchase
First
additional
taup
its
Lexington, N. C.—Files—
filed
27
this
of
authorization
to
chase
Dayton Power & Light Co.—Earnings—
,-r*
the
on
*58,166
railway
oper.
Oldsmobile
Gross
the
Fort Worth & Denver City Ry.
Color
their unsecured promissory
Boston, as follows:
Brockton
Edison Co., $1,000,000, and Fall River Electric
Light Co., $700,000.
Brockton proposes to pay off $200,000 of
outstanding notes, to pur¬
notes
El Paso
face -amount
proceeds are
preferred stock;
SEC
635,
p.
Davis Frozen Foods, Inc.,
The
made
are
$1,808,887
railway-
♦Deficit.—V.
.
Test
from
767,907
"
635.
p.
corporation
Two
3,230,000
239,631
_________
——
the
stock
27,
the
on
since
of
Fleming
1951
from
Gross
Lighting Corp.,
New
York, manufacturers of color lighting products.
Latter will be oper¬
ated as a wholly owned subsidiary.
•
The sale includes patents and patent
applications, plant, machinery,
raw materials
and finished inventory.
Plans call for expanded manu¬
facture
of
color
lighting along with other products of the Duro-
1950
3,127,700
—.
" Y/Y.-.
.
Aug.
share
on
income
1951
1,
prior., preferred
per
income-tax
earnings
Since
territory
From Jan. 1—
Eastern Utilities Associates—Units to Borrow—
$76,845,915 $74,729,788
6,087,489
7,135,922
_____:
revenue
Earnings before Fed. and State taxes on income
Net
its
preferred
The
railway—
Net from railway
Net ry. oper.
income___
4,221
2,411,000
Gross
Net
Reserve
to
July—
3,076,660
from
Duro-Test
These funds were obtained to help finance
1976.
expansion
notes
1949
$365,500
railway
ry. oper. income
railway
Net from railway_™_
Net ry. oper. income
Curtis Publishing Co, (& Subs.)—Earnings, Etc'.-^
Reserve
69.50%
outstanding
coffee
Florida East Coast Ry
1950
$371,800
railway
From Jan. 1—
the
274.
Gross
in
—V. 174, p. 452.
from
Gross
Y
■
received
corporation
payable $800,000 per
prepayment privileges. Pinal
and
annum
is May 31.
notes
further
place
any
represents
of
Latter
tAfter dividends
income.
on
Y Y
^
DEBT—In
1951.
Nov.
mencing
investment
86.91%
635.
p.
1951
from
Gross
9,851,103
$6,503,376
per
retroactive
LONG-TERM
p.
505,876
$46,516
to
trucks.
own
December, 1948 the corporation purchased a controlling interest
in Golden
Wedding Coffee Co., Inc., a Missouri corporation. The name
of the subsidiary was
changed in 1949 to Certified Brands, Inc.
This
Duluth, Winnipeg & Pacific Ry.—Earnings—
4,140,088
$20,000,000- proceeds from private loans mentioned in the annual report
these
ry,
7,150,736
;
earnings
in
preferred stocks.
of
583,511
opers.
Deliveries
In
$3,796,541
expenses.
Deficit.—V.
15,420,425
__
taxes™.
income
income
•After
on
*
122,671
168,349
___.
profits tax
and
Minority stockholders' equity
Net
$4,721,748
ry.
fr.
rev,
July—
United
tNet
$595,091
-
(net)—:—
_
Income bexore
•
$630,027
revenue..
Kansas.
company's
1951—7 Mos.—1950
$60,405,728 $48,380,346
operating
Total
•
Net
Subs.)—Earnings—
Y
1951
*1950
sales
Other
1951—Month—-1950
173, p. 759.
Net
Net
July 31—
3
United States,
'
Y
'
made
.
In
New
Editor and Publisher
cn 'Monday].
Othe;
Company,Reenters
U.. S. Possessions, Territories and Members of PanY:
/YYYY-Y'
Yv '
: ' *
1
York
..
funds.
3, ;\.t
'
Y Y \/•
A
*f'
Y'
.V
-
4
The Commercial and Financial Chronicle
(900)
International Great Northern
purposes.
Four new
increasing production
third for industrial
remaining
the
and
industry
plants have been added in the past six
automobile batteries by about 44%.
years,
of
ended July 31 were $12,266,000
as
against $10,083,000 in the like period a year ago.
Net earnings
after taxes, for the three months' period, were $801,000 as compared
■with $707,000 in the same three months of 1950. >
f
Company's sales for the three months
Authorized
*314 %
value $50 per sh.)
Preferred stock first series
.
Common stock (par value $4 per share)
Net
"
Securities
Union
Corp
Kalman
H.
—V.
174,
3,000
Co
Davis &
Paul
809.
p.
Ry.—Earnings—
Northern
Great
6,500
railway
income-^
ffet-xy, oper.:
2,192,034
,
railway——
from
1951
1951
Gross from 'railway-— X $296,709
21,219
Net from railway.,—'
21.219
Net: ry,'oper. ihcome
5,774
5,774
from
railway
2,379,415
629,594
282,152
-
from
Net
ry.
•Deficit.—V.
174, p. 544.
1950
$306,666
77,935
; 28,882
from
revenue
sales—
received
SEC
federal
per
vV. 1950
-
$
.
Other
1,733,000
income
companies
tax___
"75,250,000
45,534,000
$3.36
1951.
$3.19
tLess taxes withheld
30—
income
1951
profits
(&
paid
1950
—
2,825,000
2,050,000
1,965,000
100,000
75,000
110,000
$6,514,130
$5,776,660
393,320
393,320
3,033,624
1,739,592
per
stock.—
share
common
June
at
on
the
791,870
to
the
100%
amounted
30,
shares
stock
,
1951,
outstanding
distribution
$3.06
to
which
188.
p.
•*
authorized
the
by
the stockholders
stock
common
Co.
of
The
the
at June 30.
made
corporation
of
were
27,
On
in
June 28,
the
1951,
the
company,
2,000,000
with
29,
$3.40
caustic
potash,
Increase
on
after giving
June
on
55. officers and
27,
Hawaiian Pipeapple
board of
their
Co., Ltd.—Executive
directors
in
controversy
a
over
value
shares
June
on
.9*
the
1,356,390
stockholders,
voted
shares
84.4%
also had
Tlie
-SEC
$1
corporation
1951,
covering
the
Thursday's, annual
ratify
the
action
of
public
refining
and
of
board
in
two
other
celled
Herbert
California! stockholders to
and
the
Executives
Walter
the
173,
have
of
the
San
sales
Calif.*,
Jose,
to
all
and
executives
the
cast
who
company
their
cancel
favored
the
had
purchased
stock
board's
stock
contracts
purchase
action
by
75%.
un¬
and
T on
*>
$3,000,000 in bank loans in the six months
July 3U bringing current bank debt-down to $1,000,000 from
$4,000,000 as of Jan. 31.—V. 173, p. 2610.
Mr.
der
Stricht
der
van
has
been
Stricht
is
elected
President
Secretary
and
of
the
new
director
a
of
la
Fabrication
des
.Antibiotiques of Paris, France, one
European manufacturers of antibiotics.
-'
In
1951, Heyden export sales are at
$5,000,000, more than twice Heyden's
$2,400,000.—V. 174, p. 636/
of
completed.—V. 168,
of
remaining 21,600 shares of the
subject to the granting
key employees by the directors.'
Minneapolis,
The
Sound Co.—Unit's
Calera
•operation
ealmon,
capacity.
•cobalt
Co.,
a
1947
rate
export
cents
subordinate
offered
sinking
common
Units
underwriting
Dillon
as
in
The Elackbird
North
mine, is
of
Co.
used
1,249,500
the
in
&
Co.,
President
shares
terms
New
and
be
to
Dillon
fund
7"
completed
Elackbird
expanded
reported
concentrates
will
be
and
Assistant
Corp.,
":
sold
for
Illinois Terminal
total
1951
Net
from
Net
ry.
railway
railway
oper.
•
to
be
of
Wis.
had
It
share
Sept.
outstanding
to
a
It
for
facilities,
securing
for< financing
and
1,000
out
mine
500
1950.
,
from
Net
from
Net
ry.
—V.
railway
railway..
oper.
174,
p,
income
70,162
tons
is
a
underwritten
be
by
group
a
will
money
be
used
-
for
V *;
■;/
electric
'
J
distribution
and
power
structures
for
:
-
:
■»
•
■
the
stock
by the Office
Two other bids
is
manufacturer
a
of Alien
received.
were
of
'
Instruments.—V.
surgical
'
- •••,?:-
,
174,
>
1951
1950
' "1948
*
1949'
'
$91,451,112 $66,381,076 $59,116,975 $59,149,100
7,257,116
8,437,114
4,607,299
5,679,411
$3.87
$4.53
$2.46
$1.70
$1.65
$1.00
$1.00
4,069,616
5,393,364
2,732,299-
3,835,363
—
retained
value
$3.03
in
:
perr share'
Keystone
<
stock—
$16.58
$14.41
$11.69
$10.23
19,195,428
14,316,335
14,567,204
liabilities/—__
8,140,748
7,451,070
5,183,641
6,427,198
14,158,308
11,744,358
9,132,694
8,140,006
2,930,217
2,243,394
2,649,491
4,498,140
.
working
Additions
to
in
Fed.
taxes
"Based
'•■/«,I
991,315
816,978
661,124
1,810,295
1,252,079
1,832,513
3,837,016
taxes
21,263,015
15.203.927
8,779,527
10,908,146
;
12,S74,897
5,841,923
3,375,870
share...
per
$6.92
the
011
1,119,922
invest.
prop,
Income before Fed.
Federal
taxes..:
-
1,875,000 shares
■■
S3.11
now
4,215,208
$1.80
•
outstanding.—V. 172,
$2.25
1929.
p.
,
Kings County Lighting Co.
Inter¬
aggre¬
of
end
Amt.
by
of
improve¬
plants
facilities
provided by depieciatlon
charges
„
•
an
capital
and
ments
/ V.*
400,000
Period End. June 30—
Operating
Oper.
V.
expenses
(&
Subs.)—Earnings-
1951-^-3 Mos.—1950
revenues
1951—6 Mos—1950
$1,166,079
&
$1,198,532
$2,646,500
1,043,240
1,098,445
2,316,583
2,437,585
$122,839
S100.037
$329,917
$292,399
taxes
$2,729,984.
$1
Operating
Non-oper.
Gross
common
cash.
$5,000
has
income
income
income
Deducts,
Net
__j'■
(net)
4,438
v.
•
; ;
-
2,418
8,565,
from
'
$127,277
_______
inc.
gross
67,489 '
income
Preferred
$102,505
3,979
$296,378
52,143
130,230
105,986
$50,362.
$208,202
$190,392
44,000
44,000
$164,202
$146,392
•
859,788
dividends
$338,482
22,000
22,000
The
Net
income
for
conducted
not
shares
of
stock
common
from
available
on
of the financing and borrowings are to be
$7,000,000 for construction of refinery and re¬
$500,000 for "deposit as security for first mortgage
loan
from
Guaranty
837,788
share
$0.09
440,000
on
Gas
Months
Operating
stock._
com.
Laclede
Tiust
Proceeds
$4,000,000
per
"Based
share? of
$28,362
,
$0.37
80.06
stock.—1
common
174,
*
$0.33
6. * "
p.
Co.—Earnings—
Ended
July
31—
1951
revenues
1950
$28,084,035 $20,428,043
—
Operating income before income taxes
Federal, State and local income taxes.
land,
the
common
Earnings
12
Guaranty
7,417,207
5,880,796
3,078,500
;
1,956,100
•
.
_
Trust,
and
$40,000
Operating
costs and other expenses connected with the sale of the
An unspecified amount will be applied
to working
\
;
■
,
■
•
,,;.v
Other
income
$4,338,707
$3,924,696
Dr49,030
19,702
$4,289,6.77
1,418,840
$3,«44,398
) *1,464,686
$2,870,837
$2,479,712
income
Gross
,
income
June
30—
•
-
1951
:
'
Operating revenues
Net
8,681,257
7,403,394
$4,115,302
expenses
operating
$3,907,153
—_—-——
revenue
subsidiaries
of
income
243,301
Net
2,805,130
-
income. per share
day
,
(in
of-subsidiaries
income
Canadian
Gross
Net
cur-
$1,553,473
applicable to parent company.:—__
rencyl
Adjustment
upon
conversion
U.
to
S.
refinery
com¬
Net inc. of subs.,
Other dividend
as
and
85,868
currency
'Net
$1,841,332
,
204,565
inc.
of
parent
1949
$945,106
$1,103,643
-198,364
346,777
1948
$1,636,767
Net
179,762
113,739
.^Net
company
$1,647,367
>
„
»
85.371
•,
167,921
6,996,322
6,585,572
1,433,171
1,419,413
587,956
6,776,381
V
2,240^803
int.
charges
of
parent
co.
'
,
sales of investments )___.T_—.i.—__r—
as above, per share of com. stock
(on
on
of
(exclusive
net
profit
or
basis of
804,173 shares
786,109
outstdg. June 30,
shares outstdg. June 30,
275,668
221,768
,
690,905 " 1,075,823
ments"
of.net
amounting
profit
to.
fLoss.—V. 172, p. 753.
on
from
1951
ry.
railway^..-
open,
1°50'
1949
.
1948
i
$511,346
$623,173
$569,675
252,310
402,519
372.053
336,453.
107,594
-
219,105
215,001
198,569
1,849,256
2,325,434
1,058,645
railway
income^..
■
<
ra;iway____
2,181.325
railway..^—
726,168
income
280,026
from
from
ry.
oper.
174,
$547,867
-
636.406
267,983
2,113,387
'
544,279'
845,778
444,316
•
545.
p.
Lehigh & Hudson River Ry.- —Earnings—
July-—
$1,371,699
Gross
$1,528,738
'
v.
'
N
1951,
$1.71
.
'
from
ry.
oper.
from
Net
' '* t$4,395
'
1951
.
railway
-
from
Net
ry,
;;
income_L_/
27,281
1,912.381
railway
oper.
;
income...
p.
-
545.
1949
.
$244,547
.
30,504
I
737,462
255,813
139,868
..
>.
■
.
;v.
* 'I
362,407 J
67,621
$262,594
77,190
•
1,659.187
472.310-
,
\
•
1,648,450
;
,
;;
"773
'
1948
"r
$209,184
82,392' ''35.342"
.
railway.... "
"Deficit.—V.-174,
1950
-
$255,542
•
railway.—87,235
From Jan. 1—
$1.94
'
$250,049
:
from
Net
Net
..."
1950)__
sales of invest¬
/..I.——
Superior & Ishpeming RR.—Earnings
from
Gross
.•Exclusive
2,511,188
;W
$0.98
$0.87
-
loss
inc.,
3,039,860
$1,750,506
7.401 488
1,467.726
,
and
income
Net
<
taxes
"Net
...
$2,468,851
From Jan. 1—
;
$1,467,605
(in U. S. currency)
above
int.
10,861
$2,640,837
______
July—,
2,283,252
into
Net
230,000
—
—V.-174, p. 810
$4,124,584
subsidiaries.
charges of
:
217,431
$4,358,603
<—
:
...
requirements.
Balance of net income applic. to com. stock..
Shares outstanding lend of period)__L
$12,796,559 $11,310,547
—
♦
Net
income
income
Preferred" dividend
j
■
Operating
gross
1950
-
—J
—
from
(& Subs.)—Earnings—
.
Months Ended
i
Property Custodian
,
for
4
switching equipment for
mounting such equipment..
power
electric
voltage
steel
share...
Net
(Jn Canadian currency down to "'Less adjustment upon conversion
i
to U. S. currency")
12
and
-electric
industrial
high
and
....
Deductions
,
;
will
22,299,056
•
a
being
.J.-
99,807
555,499
>
shares
,
assets......^..
shares.
Expenses,
1950
253,756
545.
which
a
share-
Southwest
consideration
It
$4,000,000
International Utilities Corp.
near
From Jan, 1—-
Gross
filed
•
per
10-year period.
a
capital.—V. 174, p. 636.
was
largest deposit of
year
$1,001,043
.
5
Sept.
ori
company's',
60,000
!
per
,—V.
197,900
;
the
*
Current
The
-
includes
over
28,
borrow
to
proposes
York.
New
lated
Prior
cobalt
the
metal
$1,050,002
:___
income.
for
awarded
earns,
of
of,
RR.—Earnings—
from
to
issue
to
the
of
and Its subsidiary manufacture at their plants In /,
Greenburg, Pa.,
indoor
air; circuit
breakers
and
;/
and
company
•Book
prin¬
supplied
First
Treasurer
cash
a
First Southwest
per
organized
was
Gross income
shipped to Garfield, Utah, where
July—
Gross
and
circuits
Increase
$20
stock.
together with
Total
1
board
va'.ue.
company
stock
bid of $73,000.
Gross
of producing 4,000,000 pounds
pleted.—V: 173, p. 1633.
preferred
business;
deben¬
v
of
be
to
are
York,
statement
and
exercisable at $1
!loan"
•
of
excess
sales
share.
per
America.
capable
the
'
'
meeting
85%
Divs, paid
Minn.—
common
the principal underwriters.
registration
Eastman,
are
$30,000
common
Operation—
has
its
being
stock,
special
a
about
amendment
an
$50 par
authorizing
that' the
sales.
Net
stock, par value
consisting
five, shares .of
and
Upper Mississippi Towing
company
Other
Mill in
at
in
holders" of
5,
"
annual
an
subsidiary,
a
600-ton-a-day mill
Idaho.
The mill is now
in
The
Mining
stated
plants
Lake
Howe
on Sept.
favor of
profit
"Earnings
registration statement with, tbe
a.
v
and
Laskervllle,
by
The
largest
2542.
p.
held
Nek
'
90
Co.—Registers With SEC—
President, has announced that at
Fisc. Yrs. End. June 30—
Aug. 28, 1951.
**•: '*
Spencer, Bartlett & Co.—Secondary Offering
secondary offering of 1,900 shares of common stock
(par $25) was made on the Midwest Stock
Exchange on
Aug. 28 by A. G. Becker & Co., Inc., at $41.75 per
share,
discount
-
•
voted
company
was
a
Net
■'
Hi b bard,
dealer's
•
Minn.
Keystone Steel & Wire Co. (& Subs.)—Earnings^-
;
the
of
Superior,
-
Heyden
the
price
international
—A
a
cor¬
of
purchase warrants and an additional 400,000 shares of common
stock, 200,000 of the warrants are to be purchased by Western Oil,
the two Baskervilles, and Upper Mississippi for a total cash consideration of $5,000;
and the remaining 200,000 warrants are to be pur¬
r
with
pur¬
95%
any business and does not, as of this date, own any property other
than the site on which it proposes to construct its refinery facilities—
in' Carlton County,
Minn., near the cities of Duluth,
Minn.,
and
com¬
Chemical Corp. He also is a Director of American Potash and Chemical
Corporation of Los Angeles and a director of Societe Industrielle
pour
,
"
group.
"
The
organization of Heyden Export Corporation, a wholly owned
Subsidiary, whicjh will specialize in sales of antibiotics, pharmaceuticals
and chemicals in Western Hemisphere countries
was
announced on
.Sept. 4,
pany.
to
the
of
being
remain
Inc.,
10-year
be
to
are
Eastman,
addition,
warrants
Hey den Chemical Corp.—Forms Export Unit—
van
price
.
chased
company has repaid
•ended
Paul
The
options
stock
common
stock
(The) Hecht Co.—Repays Bank Loans—
The
Sept.
on
545.
p.
Eastman, Dillon and First Southwest intend to permit other
the underwriting group to
take up. subscription for not1
than 50,000 shares of the 150,000 shares.
*
/ ,!
In
better.—V.
or
in
letter & Scheerer Products Co.—Stock Sol&r-
share.
more
the
476.
p.
G.
such
of
per
can¬
under
5
Investors
Minneaoolis,
the
of
for
gate of 150,000 shares of common-stock to be sold to the underwriters,
plan altered.
of
vote
Gray
of
debentures
are named
national, and
members
plan had earlier offered to
less
E.
announced
was
President
headquarters
the
by
statement also Includes (1) 1,099,500 shares of .comstock to be sold to Western Oil & Fuel Co., Henry M. Baskerville,
,mon
the
stpek purchase plan, and 13.4%
were
opposed.
vote was 1.144,912 shares for and 182,305 shares against.
plan had been Set up by the directors under authority given
them by stocknolders in 1949.
Tne vote detedted the efforts of director
The
Vice-President
and
his
Carrell Ziegier of Philadelphia. Pa., was the highest bidder on Aug. 29
all of the outstanding
200 shares of common stock (par $100),
,
proc¬
The registration
Actual
former
1951.
for
granted
were
r.;,../«! .>'/>.
offering
Co.,, Dallas,
meeting
the
1
:■'?
shares of
76,648
the. corporation
of
such
1961, and 750,000 shares of
pf
amount
: amendment.
administering
and
share,
Aug. 31 filed
$3,000,000
share.
per
cipal
"...
t
,
•
company
also: produces V stainless ' steel/ subassemblies k for
jet
engines,, radar antennae, stainless steel cones for- television picture
tubes, electrical resistors and mechanical rectifiers.—V. 173, p. 2290. ;/:
■>
k
1951,
options
employees
per
Refineries,
on
The- debentures
»
'
;
The
$1,100,000'
Registers. With Securities and Exchange Commission^-
Stock Pur¬
-
at
voted to
were
28,
authorized
International
executive stock pur-
an
.y
,,
.
*
/
properties.—
Current
:
chase plan.-:-
the
•
,
'
with
*
outdoor
1, 1951, the corporation purchased all of the outstanding
•capital stock of Thomson Phosphate Co., a corporation successfully
operating in the sale of finely ground phosphate for direct application
to the soil.—V.'174, p. 6.
*
"
•
'
'
* ' ■ L
;
.......
-
of Minneapolis,
make
incorporation
also
power
As of Jan.
Aug. 30 gave a substantial vote of confidence to'
on
key
price of $29.10
a
tures, due Sept. 1,
The stockholders
stock
switchboards
:
.
of Options to possible future officers or
hjs company's output by one-third.—V. 168, p; 2325.
chase Plan Approved—
Inc.,
Chairman
will
Scott, Jr.,
of
The
1950.
30
Aug.
mining
„
i
convertible preferred
The
aggregate of 103,400 shares of the
125,000
acquired the Boiardi Steel Corp. ofMilton,
Pa.
J. T. Simpson, Harrisburg Steel President,
said the
transaction
involved
retirement
of
obligations totaling $810,000 pf
Noiardi plus exchange of 19,500 shares of Harrisburg Steei common
stock.
Mr.
Simpson
added that the
acquisition
will immediately •
corporation-
of
2290.
p.
Philadelphia
to
and
to
an
market
Harrisburg Steel Co.—Acquisition—■
The
notification
registration
;
per
in payment of the
all liabilities, of Innis,
,& Co. primarily con¬
carbonated potash, chlorine
chase
such purchase to bemade, out of the
at a price not exceeding $50 per share.'
.
development
substantially increased and that the new
capital improvements and working capital.
in, accordance with approval by the stockholdersr
held
qieeting
poration at
on Sept. 8 were to vote on .reducing the capital
etock from $1,701,820 to $1,700,000, par $10, by the purchase of 152
shares of stock in the open market and the cancellation thereof on:
of
M.
a
issued
subject
and chlorinated minerals and chemicals,
essing of industrial waxes and gums*
The stockhodlers
books
and
has
oMnnis, Speiden
directors
the
of
by Smith, Barney & Co. and C. C. Collings & Co., Inc.
He
pointed out that the unit and dollar volume of the company's business
394,920
1,500,844
1950,
.Dec.
on
June
on
the assets,
business
sists of the manufacture
Gulf Insurance Co., Dallas, Tex.—To Reduce Stock—
surplus funds of the company
—V. 174, p. 544.' •rt"
letter
a
common
share)
formerly general attorney of The Chesapeake
has been appointed corporate counsel of Investors
Co.,
Crabb,
convertible
$5,421,017
-
the
on
compares
pared with $8,304,003 a year ago. The corporation
in U. S. Treasury Savings Notes at June 30, 1951. -
$9.00
$11.77
Carson City, Nev. 7
Exchange Commission—
;
:
statement with the SEC covering the issuance Of such 60,000 shares of
:
working capital at Jupe 30, 1951 was $30,618,768, an increased
of $10,941,985 during the year.
Cash balances were $14,525,651 com¬
'$256,500
•
173,
He
200,000
-
common
share
of Aug, 31,, 1951.—V, 174,«
"
as
.
' >
•
;
the^ stockholders
of
.
shares outstanding
'
There were 84,709
E.
articles
7,496,017
pfd. stock—
cum.
effect
Aug. 1,'50
-
I
$1.10
Newcomb,
Ry.,
common
$53,394,760
7,901,660
tax__
purchase price for all of
$997,420
of
per
exploration
Newcomb
V.
1949
$58,402,180
;
outstanding
Speiden &
Aug. 31,'51
filed
27
shares
cents
2305.
T.
Earl
by
Mr.
of
9,639,130
—
4%
on
Earnings
shares
Inc.—Assets Nearly $1,000,000—
'
•
Aug.
on
(10
Diversified Services.
;
Subs.)
$66,257,884
...
taxes
earnings
Divs.
As
-assets—————-i!—
assets per share
I—
SEC
50,000
at
headed
2,100,014
530,756
164,604
321.609
46,028
the
and
at" source.
—
taxes-
taxes—
excess
to
Ohio
W.
Chemical Corp.
__
income
Net
1948
$302,403
> 37,100
9,116
1,995,580
654,229
290,503
with
$1)
offered
be
Development Co.,
I-T-E Circuit Breaker
June
income
&
1,000,000
par
p.
Harry
and
„
26,750,000
48,396,000
—
share
common
Dividends paid on
2,118,587
(par
to
$1),
Investors Diversified Services, Inc.—Newcomb Counsel
3,122,000
sales
Federal
171,
2497.
Ended
at
incident
v.
70,895,000
4,322,000
subsidiary
excess profits tax in
p.
Oil
company
covering
offered
123,323,000
,
—
__
Earnings before
Federal
(par
non-assessable stock to be
through W. A. Hayes of San
Francisco, Calif.; Lester B. Walbridge of Elko; Nev., and Sam B.
Bailey of Lovelock, Nev.. The proceeds are to be used for expenses
,
(net)3,999,000
from
charges
for
"Including
Years
notification
stock
common
stock
.
1948
1949
$263,461
"20,285
"35,125
Total net
Net
and
income
Net
voting
working capital.—V. 174, p. 636.
Interstate
722,860,000
other operating charges 733,680,000 584,561,000
administrative expenses
72,405,000 .67,404,000
and
International Minerals &
1949
of
common
—Files With Securities and
i_,_______—929,408,000
173,
for
used
977,428
income
—V.
'
Growth Companies,
of—
1,594,488
be
265,504
i
Net'
Ci$y, Utah—Files—
of
share to individuals who qualify as incorporators and employees of
the company.
No underwriting will be involved,- The proceeds are to
545.
p.
goods sold
Net
•
As
1,727,761
shares
non-voting
letter
a
913,536,
income—.
100,000
of
29 filed
Aug.
on
per
The
railway-,-..— £
oper, income
"J.
Net
3,353,220
'Provision
From Jan. 1—
Gross
18,352,321
.3,671,428
1,561,071
IDividends
•
*
■
18,633,03d
3,573,770
Miscellaneous
RR.- -Earnings^-
Juiy—
18,488.418
collection,
Net
>
Green Bay & Western
of
Selling,
102,107,472 117,543,915 109,599,025
20,707,111
18.953,927
10,607,715
6,924,354
10,649,912
*1,321,449
v^.;
135,160,046
from
502,996
,
,;y;.
,
railway
28,687,850
Net rv. oper. income-—
8,981,342
•Deficit.—V. 174, p: 544.
Net
r,
railway-
.oper.
sales
Cost
From Jan. 1—
Gross
"v 224,609
railway-
174,
Net
have
$14,356,363 $20,009,947 $20,300,261
6,710,921
2,160,382 •>. 6,031,737
2,887,279
3,228,685
?■);653,927
$21,578,549
5,901,107
railway
from
from
217,672
company
The
April 1, 1953-1957,
1950
1951
July—
Gross
Net
shares
Nine Months Ended July 31—
'Shares
3,000
2,500
Harold E. WOod & Co.-—
2,500
First of Michigan Corp.—
2,000
J; M. Dain & Co.1,500
Woodard-Elwood & Co
1,500
Caldwell Phillips Co—
1,000
7,500
&
Weld
,V 781,858
International Harvester Co.—Earnings—
i 1951
.
William R. Staats Co., Inc.
Granbery, Marache & Co.
7,500
_
Co—_____
& Company. Inc..
White,
ry
—V.
/'""h/ p:.
Shares
Glore, Forgan & Co.— 19,000
7,500
Hoynblower & Weeks
covering
426,120.
••
65,000 shs,
below
named
from
from
Net
severally
-agreed to purchase from the company, and the company has agreed to
cell them severally, in the amounts set opposite their respective names,
«nd aggregate of 65,000 shares of preferred stock first series.
underwriters
The
—
The
$3 071.906
1949
218,471
/
income—'.
1948
$2,570,478
$2,793,854
485,953 "
544,611
railway—
oper.
1950
$3,153,559
railway
From Jan. 1—
335,000 shs.
500,000 shs.
•Payable in annual installments of $1,000,000 on
«md $500,000 annually on April 1, 1958-1963.
UNDERWRITERS
ry.
Gross
$8,000,000
10^000 shs.
(par
from
Net
Outstanding?
;r
$3,000,000
promissory notes——_>
Preferred stock
Net
FINANCING
GIVING EFFECT TO PRESENT
CAPITALIZATION
from
Monday, September 10, 1951
.
'
1951
July—
Gross
.
Interstate Finance Co., Salt Lake
RR.—Earnings—
'
—
.
32,474
■
''
* '
1,981,075/
592,595
191,222
Volume 174
Number 5045
The Commercial and Financial Chronicle
.
.
,
Leon Land & Cattle Co., Stockton* Tex.—Files—
.
.<
(901)
Mississippi Central RR.—Earnings—-
,
The company on Aug, 28 filed a letter of notification-with the SEC
covering 260,000 shares of common stock (par 10 cents) to be offered
at $1.15 per share through Beer & Co., Dallas, Tex.
The proceeds are
to be used to retire indebtedness and for working capital.
<
Net
j
1951
from
trom
Net "ry.
New Orleans & Northeastern RR.—Earnings—
'
'
July—
Gross
1950
1949
$213,754
$199,442
$167,912
$212,886
69,879
railway.
60,775
23,275
79,423
railway———
income
oper.
5,222
18,096
26,529
•
1948
JulyGross
Net
35,421
This
/;
from
Net
ry.
—V.
with more than $4 billion of insurance in force and
$470 million, proposes to purchase Reliance Life In¬
Pittsburgh, with $1 billion of life-insurance in force and
Co. of
assets
of more than
Under
the
$300 million.
4
-
sylvania
and
Indiana.
'
Mellon National Bank & Trust Co.
Lincoln
separate company.—V.
Lincoln
172,
Service
corporation, it
funds
owns
53%
2221.
p.
Gross
Privately—The
Placed
from
Gross
1949
ry.
1948
$4,853,786
$4,941,549
$5,083,867
1,082,519
1,331,201
1,215,116
1,116,863
387,023
554,809
495,173
374,128
railway
income—
.oper.
ry
from
(par $1)
♦
'2,302,576
other
29,219,114
with
*2,476,484
and
174, p. 545.
1951
from
railway
railway—
fro
ry.
2,742,727
1,261,652
It
from
127,154,632
108,399,922
106,982,020
119.497,523
from
25,392,906
20,933,941
ry.
10;905,463
11,110,481
16.494,468
8,456,454
expects
company
hall,
The
Calif., phenolic
resin
to
soon
operation
in
have
its
resin plant and warehouse.
a capacity of one million pounds a month.
on
shares
of
*
of
shares
11,000
stock
B
class
have
4y2
miles
Mont,—V.
174,
the
from
Louis W.
dent
2611.
and
Macco Corp., Paramount,
letter
1,000
notification
of
shares
(about
$10
E.
A.
of
stock
common
share),
per
Calif.—Files With SEC—
the SEC
with
filed
was
(par
$1),
be
to
without underwriting.
-Pellegrin, a director
171, p. 1461.
the
of
Aug. 30 covering
offered at the market
The proceeds are to go
on
who
company,
the
.is
selling
stockholder.—V.
77,609
5,015,852
railway
4,720,311
4,489,360
4,908,434
977,248
1,738,555
1,825,927
1,749,51*
income—1877,638
1,455,804
1,966,526
1,480,131
railway..——
P.-Shell
N.
ry.
ry.
Gross
but
The
company
first
mortgage
1975,
at
has
and
101.35%
Continental
called
for redemption on Oct.
collateral trust bonds, 2%%
and
Illinois
Bank
St., Chicago 90, 111.—V. 172,
(Oscar)
The
interest.
accrued
National
&
next,
1,
series
$30,000
due
Oct.
1,
the
Payment will be made at the
Trust
Co.,
231
South
La
sickness
Mayer & Co., Inc.—Partial Redemption—
corporation has called for redemption on Oct. 1, next, $225,000
3'/4% debentures due Oct. l, 1958, at 100y2 and accrued
Payment will be made at the Harris Trust and Savings
ry.
Well
115 West Monroe
St., Chicago 90, 111.—V.
172, p.
109.
Gross
Net
Bowles
used
to increase
it
been
was
"natural
a
appointed
announced
was
with
to
public offering price of the stock and underwriting terms are to
supplied
Stone
and
by
Webster
derwriters.
Corp.
*
.
-
of
V. 173, p. 1479.
bank
'
loans
and
all
handle
to acci.
i
for
construction
ex¬
necessary
advertising
Michigan
Chemical
Roland
P. Place, President,
corporation has placed
the
Placed
on
share.
per
The
p.
At
a
posal
to
are
to
be
used
for
company's
expansion
program.—
"but
Michigan Gas & Electric Co.—Filing With SEC—
the SEC on Aug. 29 covering
$10), to be offered at the market
(approximately $25 per share) through J. Arthur Warner & Co., Inc.,
Boston, Mass.
The proceeds are
to go to Harry Levine (for 278
shares)
and
to
Commonwealth
Plastics,
Inc.
(for 730
shares).—
.V. 171, p. 2401.
:
A
letter
1,008
of notification
shares
was
of common stock
filed
George
A.
Sloan
has
been
elected
a
a
Director—
director
of
this
corporation
Edgar H. Dixon,
of
Blue
Foundation
President, announced on Sept. 7. Mr. Sloan is Presi¬
Ridge Mutual Fund, Inc., President of the Nutrition
and
a
director
of
a
number
of
other
Goodyear Tire & Rubber Co., Great American
United States Steel Corp.—V. 173, p. 2391.
of
in
21,
1951
1950
1949
$3,578,962
$3,413,771
.416,953
897,769
963,357
286,384
from
from
railwayrailway-
640,464
693,450
_
Net ry. oper. income—
,
Gross
from
Net
from
Net
ry.
railwayrailway.—i-
_
22,051,456
.
oper.'incomes
♦Deficit.—V.
2,041,750
466,464
174, p. 719.
-
of
18.747,842
1,176,987
*483,563
-
SEC
-
*3.448
.
62,733
14,296
.
2,871,234
.
2,676,950
2,960,542
729,861
544,658
;
820,43$
260,189
129,425
192,062
"
884,868
i 351,821
Associates, Inc., Dallas, Tex.-—Name Changed
at
/
;
on
income..
69,003
$1
13,234
its
company
held
conference
"I
the
favor
of
must
the
in
to
are
to
on
a
G.
The
;
SEC
be
made
William
when
Malleable &
functions against the
thorn in the side of his
Jr.,
whom the management
acting."—V. 174, p. 849.
To Build
will
be
built
in
for
Cleveland
by
until
persons
of
this
Sept.
company
additional
an
to
$12,000,000
\
used
in
connection
with
Northern's
current
construc¬
and
satisfactory,
are
$18,000,000
of
of
common
approximately $32,000,000
173, p. 1891.
of
stock.—V.
Aug.
on
200,000
30
shares
filed
of
a-letter
of
notification
stock,
common
to
be
The proceeds
with
offered
are
to
the
at
be
50
used
'
Northern Pacific Ry.—Earnings—
July—
1951
•
from
from
ry.
railway
railway
oper.
1950
1949
1948
•
$13,613,197 $14,313,469 $13,376,801 $12,858,805
1,795,917
3,906,630
892,219
3,010,441
93,333,268
78,782,702
15,487,998
6,815,406
income
2,474,716
;
1,601,651-
2,746,411
1,598,713
From Jan. 1—
from
—V.
railway.
railway
oper.
income
83,091,826
82,542,956
8,746,984
9,544,429
13,726,688
3,747,418
3,414.946
7,783,868
174, p. 547.
Oerlikon Tool & Arms Corp. of
America—Organized—
Lt.
Gen. K. B. Wolfe (retired, U.S.A.F.) has been elected President
this newly organized corporation which will manufacture armaments
of
the
likon
Department
Machine
of
Tool
for
new
of
of
a
company
is
an
affiliate
no
Oer¬
The company's plans also call for the substantial
existing facilities for subcontracting.
Present
are in the Duryea Building, Washington, D.
immediate public financing.
company
be
of
& Co. of Zurich, Switzerland,
director of the new company.
one
located in the east.
use
The
Buehrle
Buehrle is
according to Gen. Wolfe, is now making surveys
or more, plants
which, it is expected, will be
company,
location
the
Defense.
Works,
whose Fresident, E. G.
The
physical testing laboratory
the
of
.
director
—
proposal
,
a
Steel Castings Co.
be involved.
structure
has outstanding an aggregate of $30,000,000 of
commercial banks, including the four which are
notes.
Proceeds of the additional borrow¬
now
company
from
a
interested
a
banks
per
ry.
is
Jacobs,
giving
upon
commercial
share, without underwriting.
for drilling test wells.
;
\
Laboratory—
work
hearing
by
and
K.
will
capital
additional
be
covering
cents
Net
company's bylaws to eliminate cumulative voting
cumulative voting in theory," said Mr. Baker,
corporation,
a
Northern Oil Co., Salt Lake City, Utah—Files—
i
$0.56
T.
order
An
a
notes.
conditions
Net
6,
underwriting
This program,
when completed, is expected to cost
$64,800,000 and to require $50,000,000 of financing
long-term basis by the public sale, prior to March, 1952, if
Net
Sept.
No
provide
program.
Baker.
City
to
approximately
the independent stockholders'
the management's pending pro¬
Yoik
action
forestall
share.
used
four
eight
the
tion
Gross
New
the
on
by
acquire
$558,269
500,000
to
promissory
Gross
1,860,306
$2.59
per
be
issued
request
sell
ings
60.031
$2,589,073
174, p. 547.
Holding Co., Lexington, N. C.—Files—
to
are
has
to
and
The
$618,300
offices
C.
of
the
There
will
During World War II certain products of the parent Oerlikon com¬
of Zurich were manufactured in the United States, including
which were used by the American and
pany
20 millimeter anti-aircraft guns
Neisner Brothers, Inc.—August Sales—
—V.
174,
p.
Allied forces.
1951—Month—1950
1951—8 Mos.—1950
$4,809,407
$4,481,936 $35,782,332 $33,091,570
638.
1948
New England Gas &
Electric Association—Defers Bids
on
18,977,131
18,171,019
2,027,986
1,042,138
ciation is temporarily deferring its plan for the issuance of its proposed
series C bonds.
It does not now expect that its invitation for bids on
these bonds will be issued prior to Oct. 1.
Previous Indications had
349,836
*373,097
Bonds—
Floyd D. Campbell,
been
V.
made
174,
p.
-that
850.
Ohio Power Co.—Proposed
The
$3,224,392
740,829
501,043
From Jan. 1—
6,423
corporation.
1951,
issue
$605,066
profits tax.-
Period Ended Aug.31—
Sales
$3,529,972
JulyGross
:> 32,888
$351,982
174, p. 547.
proceeds
The
•
173,
railway engineering develop¬
this company, Cleve H.
Pomeroy, President, announced on Sept. 5.
The engineering laboratory, to cost $750,000, will be one of very
few of its kind in the United States.
The buildings and test tracks
will occupy
about five acres of land which National Malleable has
Just acquired for this purpose.—V. 174, p. 367.
companies including
Insurance Co., and
Minneapolis, St. Paul Sf Sault Ste. Marie Ry.—Earnings
Net
$4,343,684
—-——
attempting
amend
new
54,199
.1948
Northern Natural Gas Co.—To Borrow—
•
for
A
f. 85,109
-
of
15,305,058 K
20,036,377
share
commented
National
New
1949
$342,701
7 82,203
income—.
stock
common
1950
174,698'
—
t
income.—V.
1951
-
—r
dropped from its slate, has been so
ment
1950
$400,274
1951
company on Aug.
27 filed a letter of notification with the
covering $115,000 of debentures to be offered at $100 per unit;
1,740 shares of preferred stock at $100 per share; and 1Q,000 shares
proposed
with
(par
7 Middle South Utilities, Inc.—Sloan
dent
has
63,493
*844,892
r
*3,218,383
North Carolina
$24,380,061 $15,910,124-
revenue.——:
excess
fellow-directors.
•
4,591,897
*
The
The
dividend
—
exception
interest
1794.
*445,953
SEC
cents per share,
two previous,
13
28.
^
expenses.
common
press
procedure.
proceeds
173,
from
30—
deductions
Federal
committee
♦476,357
Sheeld, Inc. below.—V.
debentures
declared
per
President,
264,239
*269,329
—
railway
oper.
market
income
*No
3,849,394
292,571
$422,231
railway
Newman
-See
-v
for Federal and State taxes
Net
Privately—
Sept. 5 announced that
privately $3,000,000 of its
This consisted of 240,000 shares at $12.50
stock.
common
V.
Corp.—Stock
all
each,
Aug.
$4,518,382
etc.,
Earnings
:
dividend of
a
income
Dividends
3,932,627
r
income—
•Deficit.—V,
Net
purposes.—
„
34,466
*90,531
468,189
-J
railway—
from;
ry.
v
,
Non-operating income
Interest,
70,819
*50,281
547.
174, p.
railway
from
1,000,000
revenues—;
operating
*Prov.
made
declared
27
cents
12
June
operating
Gross
69,757
*46,365.
4,266,497
income—
oper.
Net
Airlines, Inc.—Earnings—
Ended
Total
financing, together with other funds, are to be used
$1,600,000
pay
Securities
'
of the
Webber, Jackson & Curtis and
are named
as
the principal un¬
Paine,
'
Proceeds
to
amendment.
$655,924
*103,188
,f
Net
ah indi-!
Sept. 5.
on
than
more
stockholders of record
77"7
opratlng
Net
to
for
were
2291.
National
Aug. 31 filed a registration statement with the SEC
covering 32,000 shares of its $2.70 cumulative preferred stock ($50 par).
Aug.
on
15
Total
The company on
The
trustees
Years
-
1948
$619,255
..
Mutual Trust, Kansas City, Mo.—Larger Dividend—
working capital.
Michigan Associated Telephone Co. — Registers With
Securities and Exchange Commission—
T
1949
$609,040
From Jan. l—
Gross
Appointed Advertising Agent—
has
Life,
payable Sept.
p.
Ry.—Earnings—
1950
314
railway
from
Net ry.
Accident, Sickness, Hospitali¬
;
,'.v7
field
insurance
company,
dividends
376,558
railway—_—
from
to
The company on Aug. 27 filed a letter of notification with the SEC
covering 1,250 shares of preferred stock to be offered by the company
at
par
($100 per share), "'without underwriting.
The proceeds will
608,044
120,401
$594,703
July—
.
Bowles
Mutual
The
381,054
362,891
income
oper.
notes,
:% i
684,229
New York, Susquehanna & Western RR-^Earnings—
;
near
15-year
7 Mercury Loan Co., East Moline, 111.—Files With SEC
1,749,969
174, p. 547.
♦Deficit.—V.
and
interest.
Bank.
1,490,772
•
policyholders, operates
in all 48 States and in Canada.
The company advertises regularly
in
national
magazines,
insurance
trade journals and
other trade
periodicals and farm magazines.
It also advertises in daily news¬
papers and provides a matrix service for local newspaper advertising
by its field representatives throughout the country.—V. 173, p. 2391.
1534.
p.
&
&
above
The
Salle
1,728,815
682,808
388,369
railway
from
from
,
professional people,
Benton
61,006
1,954,780
Dawson, President, said the company's entry into the acci¬
Benton
of
*51,764
railway
oper.
Net
store keepers, housewives—are not eligible for
.accident and sickness coverage on a group basis and are in need of
individual coverage," he said, adding:
"Such coverage fits very logi¬
cally into The Mutual Life's method of programming family financial
plans.
The new coverage offers individuals, including the company's
,
1,000,000 policyholders, the opportunity to obtain from a single source
a well-rounded
family security plan that includes life, accident, sickness
and hospitalization coverage."-
;
78.052
11,420
1948
From Jan. 1—
The
Service Co.—Partial Redemption—
$243,317
*32,765
54,718
..
Maine Public
$155,844
51,661
1951
from
from
leases
two
1949
$218,487
97,955
income—
oper,
Net
McCone, Richland,
Basin;
1950
$306,681
„
income
oper.
Net
A stock
subscribed.
Discovery
Connecting RR.- -Earnings—
railway
railway...
Deficit.—V.
■
ing
162,712
from
Gross
849.
p.
■
♦6,433
340,075
New York, Ontario & Western
t;
class
of
been
leases on over 11,000 acres of land in
McKenzie Counties of the Williston
and
36,516
39,602
July—
with an authorized cap¬
stock and 60,000 shares of,
A
$591,393
<
1951
ry.
Net
company
class
1948
$480,282
•
81,241
railway
Net from railway—.
and
without rentals,
acre,
one
1949
,
64,212
from
Net
Montana
a
Approximately
'
.
plant will have
173, p.
equipment
The company will begin next year to issue insurance, on
vidual policy basis, to cover expenses and loss of earnings due
dent or illness, or both, it was announced Sept. 6.
:
:
$250,000
new
is
shares
and
services,
$574,782
From Jan, l—
14,292,370
12,233,188
$642,841
Deficit.—V, 174, p. 547.
Net
tension" of its life insurance service." "Millions of individuals—includ¬
v
1,504,073
income...
oper.
from
3,469,815
,
10-year lease
40,000
oil
owns
from
Net
class B non-voting stock
to be used to purchase a
geological
for
pay
dividual Policies Covering
zation
;
•:
'
174, p. 545.
The
4,192,618
2,118,942
1950
July—
Mutual Life Insurance Co. of New York—To Issue In¬
10,560,501
Loven Chemical Co. of California—New Plant—
be
7,255,280
3,307,004
935,688
.
railway..——
from
Gross
also
a
■A.
19,987,909
Net
railway
railway
oper. income
of
2,000
2y2
are
*
-
one-eighth royalty.
stock.
B
Richey,
Net
be
5.770,101
2,286,669
,
Ry.—Earnings-^-
1951
railway—,..
oper.
Net ry.
offering 10,000 shares of class A voting
landowners on the basis of one share for the oil
on
usual
Roosevelt
"
The proceeds are
to
is
corporation
about
From Jan. 1—
Gross
the
class
1948
1949
$15,494,762 $13,248,172 $17,054,625
3,440,580
1,696,777
2,900,956
;1,790,184
1,884,815
817,972
$17,125,763
income—
oper.
"
1950
ry.
Ket
1948
20,921,159
6,619,095
17,456,291
expenses.
rights
gas
italization
Louisville & Nashville RR.—Earnings—
and
corporation
(par $1) to
The
July—
Gross
corporate
stock
2,305,648
*3,082,272
1,507,456
from
Oil, Inc., Sidney, Mont.—Stock Offered—
rig
/
from
Gross
be
1949
13,295,841
10,692,581
at $10 per share.
drilling
new
2,573,646
3,607,921
2,710,585
income
546.
The corporation is offering 25,000 shares of
28,992,528
28,045,418
30,674,165
railway
♦Deficit.—V.
of
257,290
'From Jan. 1—
132,301.213 115,964,931 116,851,573 124,614,585
22,825,992
26,643,021
25,053*486 29,017,387
railway
railway.
oper.
174, p.
The
Net from railway
Net ry. oper. income—
'
6,407,643
.
1,229,476
Gross
from
from
Net
Mon-Dak
1950
$5,184,520
railway:
1951
Net
From Jan. 1—
Gross
to
7,607,023
1,092.589
Net
From Jan. 1—
—V.
1951
from
A
79,074
ry^operMncome—
New York
1
1950
Gross from railway
$18,073,193 $18,899,560
Net from railway
1,113,281
5,760,083
Net ry. oper. income.—
527,773
2,992,096
Long Island RR.- Earnings—
—V.
649,201
-
•
2,832,670.
Net
JULY AND FIRST SEVEN MONTHS
July—
announced on Sept. 6, has arranged
Co. a
was
July—
New
$1,109,404
230,850'
236,078
<
.
3,356,319
Gross
the petitions.
on
EARNINGS FOR
-
-
hand.
on
hearing
stock of Reliance,
of the
place privately through Johnston, Lemon &
$1,500,000 note due Sept. 1, 1959.—V. 173, p. 861.
—V.
152,830
'
1948
$743,879-
-
528,488/
railway—i._.
July—
the
with reorgani¬
made from
Judge George H. Moore set Sept. 28 as the date for
Mr. Thompson said the payments would not interfere
zation of
the bankrupt Missouri
Pacific and would'
1
Corp.—Note
to
V:
income...
T
1949
,
$1,065,022
-
449,405
New Orleans, Texas & Mexica
sought
of
on
was required several
years ago when it merged with Union
of Pittsburgh.
intends to continue Reliance's operation in Pittsburgh as a
Trust Co.
Net
from
Net
174, p. 546.
which stock
Net
Net
; In petitions filed in Federal Court at St. Louis, Mo., Mr. Thompson
sought approval to pay $33,478,575 in six six-month interest periods
Mopac's first and refunding 5% bonds dated April 2, 1917.
The
interest periods are from 1943 through 1945.
Another payment of
$1,610,000 was sought lor two six-month interest periods of 1943 on
International Great Northern first mortgage bonds dated July 1, 1922.
^
Net
434,256
175,037'
Guy A. Thompson, trustee of this company, on Sept. 6
permission
to
pay
$35,088,575 accrued
interest
on
bonds
Mopac and its subsidiary, International Great Northern RR.
Lincoln
per
*
Net
1,285.207
.
290,962
$1,079,969.
railway——
From Jan. 1—
Gross from railway*.—
Missouri Pacific RR.—May Pay Back Interest— '
will purchase Reliance stock at a uniform
share, provided at least 95% of the 30,000 shares
of stock'of Reliance is deposited.
Deposits-of stock are to be • made
before Oct. 16, 1951,. with the Mellon National Bank & Trust Co.,
Pittsburgh, Pa., as escrow agent.
•
If Lincoln's offer is not accepted by the requisite percentage of stock,
a
reinsurance agreement will be put into effect. Under this alterna¬
tive, Lincoln would reinsure and assume all insurance oontractsand \
other; obligations of Reliance and take over all-assets except $27,000,000 retained by Reliance for distribution to stockholders in liquidation
proceedings. The agreement will be conditioned upon approval of stock¬
holders of the two companies and insurance commissioners of Penn¬
plan
price of $916.67
■
74,986
181,716
railway..
1950.
exceeding
surance
•
.
1,313,313
111,131
478,320
'
income.—
oper.
1,291,909
326,644
1,521,201
railway—
railway
from
Net
7I.
company,
assets
;
Gross
Lincoln National Life Insurance Co., Fort Wayne, Ind.
„
from
Net ry; oper.
From Jan. l—
—Proposed Acquisition—
1951
from
5
these
President,
on
invitations
"
Sept. 5 announced that the asso¬
might be released
about Sept.
-
6.—
;
Acquisition—
applied to the SEC for authorization to
acquire for $230,000 in cash the complete facilities of the municipally
owned
generating olant and distribution system of the village of
Columbus Grove, Ohio.
company
Columbus
utility
Grove
facilities
Columbus
situated
on
Sept.
made
and
the
5
public invitation for bids to purchase its
bid of Ohio, which has been accepted by
a
-Grove, was the only one received.
Columbus
in the general territory served by Ohio.
Grove
is'
given interested; persons until Sept. 14, 1951, at 11:36
a.m., to request a hearing upon, the application.—V. 173, p. 2191.
The SEC
has
6
The Commercial and Financial Chronicle
(902)
Phillips Packing
Oklahoma Gas & Electric Co.—Definitive Bonds—
Definitive
first
the
Illinois
Continental
Bank
National
' V','::
•
4
*
"
A
^
' ";r
V
\"
of
letter
1,000
and
Chicago
notification
shares of
proximately
City.—V. 174, p. 108.
The First National Bank & Trust Co., Oklahoma
1
of
Co.
Trust
&
1,
May
Co.,
Cambridge,-Md.
Inc.,
Sons,
$8.87 >/2
Baltimore,
for
171,
with
(no
on. Aug. 27 covering.,.
offered "at market (ap- y
Olson
V'
owned
proved—
f:
■;
California
The
P.
U.
Commission
sell $30,000,000 of
and
the
covering
is expected
oonus
be
used
to
the
stock,
repay
and for
construction.—V.
new
174,
stated
week
a
10
or
sold
tAmount
letter
A
of
per
Fed.
income
2,768,169 ."
—
taxes—
3,370,411
of common stock in
$10,360,256
Income
tax
*136,700
provision
519,787.138,000
Crl03,250
income
Net
*49,664
Earned
per
768,445
643,143
634,043
*$0.28
$0.28
*$0.27
outstandings
share——__
common
tNot
•Loss
$381,787
1948.—V.
173,
'
478."
p.
including
mine No.
new
10.—V.
173,
of
'
1950
1949
.
31,955
55,957
Income
29,062
22,610
11,074
1,397,043
1,429,413
1,343,"744
.The
company
$5,000,000
451,063
347,430
651,003
-
$139,172
'
16,605
$299,951
'
92,213
■
proposes
to
stock
its
to
The
issue
parent,
company
reimburse
and
sell
railway——.
its
treasury
bank loan.
construction
to
or
174,
sell
at
competitive
bidding
165,000
additional
shares
of
its
Proceeds
will
common
of
for construction expenditures
The
bank
repay
balance
to
(or
the
of
loans
and
to
the
incurred
proceeds will
treasury for
for
reimburse
construction
off
pay
used
be
such
a
from
used
be
in
the
277,815
financing,
furnace
chemical research
284,372
224,843
318,444
and
together
which
program
and
with
substant'al
other
the
to
*In
Alkali
Corp. below.—V.
174,
Cross
Wet
1949
1948
construction,
company's
have
been
year-end
ry.
railways-^ $84,755,416 $78,767,843 $67,949,284 $86,131^799
railway
13,477,286
13,869,776
9,064,063
16,657,874
-
4,944,279 '
income
oper.
5,309,936 *
7,128,407
2,504,777
from
One-third of
railway
589,218,044 489,938,174 524,576,897 563,553,303
Wet from railway
76,001,016
72,958,710
79,555,015
80,646,301
Wet ry. oper. income—_
26,144,811
26,224,031
26,796,372 - 25,225,478
-^V. 174, p. 851.
$100)
and
stock
share
a
one-third
burgh Steel Co.
of 5V2%
of
of
issued
Oross
from
Wet
ry.
1949
$1,120,727
$1,171,139
1948
1'
$1,184,292
117,303
154,256
195,918
*130,546
*86,471
*37,475
.'
Net
89,011
$1,511,763.'
Co.,
Pittsburgh,
Pa.—V.
July—
Gross
exchange
174,
for
(no
share
each
of
par)
Net
from
Wet
ry.
5,8657266
railway
railway.
787,374
income...
*2,405*125
•Deficit,—V. 174, p. 547.
oper.
cf
V".
common
■Fiscal Years Ended June 30—
and other income
1950
1949
*1,937,321
.
„
Federal
Net
Earnings
On
'
1950
'
10,369,777
127,637
102,320
59,351
92,075
91,986
177,716
railway—.
from railway
5,040,667
4,640,855
4,663,627
share....,
911,600
1,073,208
1,046,808
1,670,297
ry.
income..
728,406
770,217
820,283
plan
$9.10
f'u n^e
the-above securities have not
yet been
,beplan
o
Yv
Order entered
♦
Oct.
^organization of this
Court for the Eastern
15,
by
before Oct. 14, 1951. If said
exchange by said date, said securities
on
or
exchangeable and will .be
under
per
174,
-
;
to
on
?*? fC £
exchange
ine
„
or
with
respect
to
the
common
shares
ho,"the ab?Vw refundinB 5%
£fve * cash value and holders thereof
broker with regard to the
,The
aJbove refunding 5%
Philadelphia^
p*
Philadelphia 1, Pa.,
where
*
n
or
the
bonds and
of
6%
Portland
income
bonds,
prior prefer-
time, of
-
exchange.
should consult their
bonds
which
the
the
Trustees'
securities
Ave.,
second
presented
W.,
Portland
to
Bank- 421 Chestnut Street,
exchange will be completed
as
promptly
as
and said cash
General
Electric
Ore.,
and securities
free
Co.
Powdrell & Alexander, Inc.
and
pos-
scrip certificates
representing rights in respect of less than
$100 principal
amount of general
mortgage 6% income bonds and less
than 10 common
shares, said:
Certain of the above-named
fractional scrip certificates
have not"
yet been presented for
exchange. Although the period for exchange of
serip certificates is stated In the
scrip
h
r
axp*ratlon °f said period
Oct,
dated
15,
1946
of
the
U.
ceFtificateV to
S?c 31,°l95innSylVania 5nd the privllege of
JS?l£8S3Z
be. raade on or before
scrip
certificates
th£
rr*
and
win
Will
«°nt ^esentfed f°r
tnereafter be
not
^change will continue
to
Dec- 31 1951 and if said
exchange by said date said
exchangeable
June
Bank
of
and
will
4,
from
(&
holers'Srenf^h Sfi above,;nfroed securities
goods
hp
be
1
1952
a'cash
°r brought
10
5LS tSt,nUt Street' Phlladelphia
completed
as
promptly
as
"^e
1.
less
general
turned
all
over
claims.—
1951
administrative
and
miscellaneous
Interest
Refund
for
p
the
2439.
have-
1948
15,
1958.—"
1951
1950
.
;' ;
—
138,243,000
—_
135,508,000
122,129,000.
—_
-
25,437,000
1
provision
1
for
of
Federal
and
'
:
State
and
Mills
Corp. for
income
taxes
profits taxes
excess
minority
Book
Fixed
Net
.
1942-46
—
Preferred Stock Sold—It
Co.—Semi-Annual
A
letter
of
1951
$385,551
;
the
half
year
half
$0.25.
174,
13,600 shares of
stock
common
(par $1),
to
for the account of John D.
Hawn,
&
354,000
203,760
$298,770V:y $326,574
ended
June
30™
23 covering
> y,
..
7;
•
^ 276,599"*y 276,599
.$49,975'
$22,171:
-
"
1951
y..;
r>'.v;
1950
from
ry.
railway__y_- $10,129,400
railway—
1,058,914
from
--'yY
income—
oper.
Net
from
Net
;
ry.
—V.
2,410,568
981,289
519,550
1,201,096
p.
'I
' i"?
■
73,949.773
63,844,436
67.363,909
13,002,956
12,865,571
11,747,370
73,377,292
15.458,642
6,095,373
income—
oper.
y
v
railway
174,
6,776,837
5,527,843
7,666.541
548.
yl
-
'
We
have
basis
and
was
been
informed
that
contemplated, .-the
"while
such
actual
offering
an
offering
possibly would not."
has
on
an
agency
Reading Tube Corp.—Exchange Offer Extended—
made"
been
never
'
'■■■'
yy
,
■
Public Service Co. of
The
company
SEC covering
on
Sept._ 6
"
-' y
1
.
exchange offer to the holders of the class A cumulative and
participating stock has been extended to Sept. 25, 1951.—V. 174, p. 639-.
;y.
..
1;.
Colorado—Registers With SEC—
filed
registration'statement ^with'
a
$15,000,000 of first mortgage bonds, due 1981.-,
Y
: .-
Reliance
••••:*'
the
'r
Life
Insurance
Co,
Made for Stock—
T1
.
The bonds
Net
are
proceeds
construction
during the
to
offered
be
of" the
program,
three
for
financing
public sale at competitive bidding.
will
be
applied
involving estimated
years," 1951-1S53.—V.
to
the
See
—V.
company's
company
Indiana
P.
on
Sept.
S.
Commission
325,000
common
The
company
plans
stockholders
early
next
6
announced
174,- p.
shares.'"
to
offer
month
it
requesting
720. * :■
on
has
filed
'!'■
the
Financing—
a
petition
authorization
'
the
Lincoln
169.
p.
National Life
Insurance
of Pittsburgh — Offer
'V. i'.y
Co.
of
1819.
Fort
.'..y.;
Wayne,
y.;,y
Ind.
above.
,-y .
,
^
expenditures of $64,000,000
Public Service Co. of Indiana, Inc.—Plans
the
-
The
'
.•
y
1,040,581
559,229
railway
1948
$8,348,515 $10/682,323
1,950,344
•'
from
1949
$9,304,101
From Jan. 1—
Gross
Corpus Christi,T
Beane,
director..
a
253,620
Reading Cd.—Earnings—
offered at 62 cents per
be
through Merrill Lynch. Pierce. Fenner
Tevas.
July
on
106.
p.
July—
$5,799,788
Net
SEC
1,055
307,637
year——
$13.62.
/
Corpus Christi, tfex.—Filing
Exchange Commission—
! '
the
*
—
j.;
________
the
Corp.,
with
2,298,297
$0.26
$0.37
filed
$3,436,251
2,467,219
taxes
for
-v.
$159,127
$5,985,725
was
1950
$3,742,981
tx^.300 y".
profits
for
Gross
notification
was
Earnings—
_____
depreciation
income and
profit
Net
•
$2.87
717
$14.37
With Securities and
1,106,000
$3.53
Dividends
Cr84,247
r-
30
1,106,000
102,851
30
June
shares—
—1—
for
—
June
at
290,000
12,516,000
on
for
$0.64
paid
value
12,806,000
•-
376,000
—
Provision
Provision
811
Working capital at
—V. 172, p. 1138.
3,057,000
15,530,000"
15,154,000
taxes and other expenses
charges
389,126
.
•
share—
Power
26,299
interest
Dividends
15,863,000
10,625,000
interests
preferred
on
-Surplus
Minority
Dr251,000
26,155,000-
etc.—
minority interests
declared
revenue
329,788
income
on
the years
to
&
for
taxes,
Operation,
7
.
taxes
taxes
income
Six Months Ended June 30—
Gross
422,649
State
16,114,000
718,000
prov.
>•
,
u-i
additional
basis
of
■'
for
new
new
Roberts & Mander Corp.—To Be Sold—
Federal
Aug.
Oct. 3
•;
16
as
stock
share
to
for
District
Judge
Thomas
approved
action
of
which
Clary
of
at
^
;
Philadelphia,
this
corporation
Pa.,
in
until
since
all
the
July,
company's
properties
stoves
and
1950.—V.
173,
are
disposed
ranges,
p.
plant
863.
has
at
of.
been
Hatboro,
The
in
on
setting
the date for sale of its properties at
public auction.
manufactured
receivers
J.
receivers
The sale, to be held at the
continue
'•
common
one
with
a
:■
■
.
160,945,000
(including
depletion);
common
25,850
Federal
Gosnold
The
where
170
for
July
of
889.
p.
Quebec
7
1950
expenses,
income
expense
Provision
value,
regard t0
Philadelphia
Pa.,
possible.—V.
split
Sept. 5 that all of the 56,000-shares of 6%
cumulative convertible preferred stock (par $5) which
were offered in
April of this year by Peter Morgan &
Co. and Cantor, Fitzgerald &
Co., Inc., have all been
sold.—V. 173, p. 1587.
$10,104,407 $10,195,479
8,880,420
9,660,944
sold
issue of
NationalCBatnk:ai?i
will
will
have
bank °r br0ker with
*$4.13
$1.11
earnings
share
2-for-l
Subs.)—Earnings—
Pyramid Electric Co.
Subs.)—Earnings—.
—
inc.
announced
havfe)
the cash available
Jan.
the
121,218
,
Cali¬
■
J? tZClZlrnLP%P0rti0nal share of
*^e securities they represent after
sal* °\
S^^nV1toeW?ame0UW- C°nSUH
exchange
exchange
exp!?e STc.
31
to Dec. 31
1951 by
District Court for the Eastern
was extended
S.
to
i
$3,213,642
amended
exchange. agent,
will be
clear
sales
share
order
131,218 i
$867,142
-
$1.18
$3-19
common
effect
$3,082,424
-
per
170,
pre¬
and
Pratt-Hewitt. Oil
be
Bank, 70 Broadway. New York
A notice to the
holders of fractional
$917,953
Federal
before
dividends
—V.
be
from
run
The
to
3,
must
alternative
commenced
are
S.
securities
Six Months Ended June 20—
of
before
Earnings
above
bank
should
$2,485,334
income
Cash
•
same.
debenture
P£"™ell£ia National
to The Hanover
in
the
bonds-and 6% debenture
hr
disposition
issued
for
1,889,227'
$735,924
income
applicable
Net
before June 4, 1961, all rights of thb holders thereof
securities .to be distributed thereon pursuant -to
or
cash
trust
Net earnings
Earnings per share:
been declared in the amount
of $10.10 per share and
UP0n «£he c£mroon shares issuable in exchange
securities. Such dividends will be payable at the
5,360,623
451,050
*
-
and
Prov. for Fed,
168, p. 1486.
of
wholly void and have.
C
1948
4,060,838.
,-
$786,735
purposes,
•
*
MONTHS
131,218
giving
639.
p.
Tncorre
Co.—Exchange of Securities
amended,
as
said
plan will expire,
Selling,
ex-
•
p£esented for
tvfre "f?
talue
for
confirmed by :
of Pennsylvania
unless
exchange
V.
Power
within
reorganization,
and
Cost
presented
company,
District
the
by
affected.
$5,247,812 $10,332,274
yv •
"v -
482,192-
$2,485,334
period
com. share
Opera t!ng income
Other income (net)
preferred stock said:
period
exchange
in
Net
iv
1946.
«*fha,nge roust be made,
««
■
for
and
said
debenture bonds,
,
first
and
for
to
of
Electric
10-year
of
1951,
&
occasioned
not
4,721,329
4,055,019
for
comparison
Income
fornia, N. A., 330 Sixth
'
4
;v-:-
opers..
and ; expenses
547.
to all holders of collateral
stock,
ence
sented
1,944,540
-
1949
$5,990,256
gain
restated,
Income
The
$4,422,382
Reading Coal & Iron Co.—Notice to,
Bondholders—Edward G. Fox, President, in a notice to ,
holders of refunding
mortgage 5% sinking, fund gold;
Certain
oper
174, p.
A notice
30, 1951, net working capital amounted to $28,575,529 and
assets to $44,541,622
compared with $25,909,997 and $41,443,520
for the preceding
year, representing increases of $2,665,532 and
$3,€93,102, respectively.—V. 173, p. 662.
bonds and/or 20-year convertible
6%
:
" •'.
f/-;
costs
SIX
FIRST
6,447,524
from
depreciation
.
V
from
Portland
•
June
said:
of
figures are
1950
1,104,260
V
ai6t
Philadelphia
FOR
$12,987,877
taxes—
operating
4,903,093,
From Jan. 1—
Gross
2,740,000 :
$5,523,777
2,430,675
yy
$11.36
'
296.520
oper. .income..
ry.
7,162,382
4,846,000
7
paid
per
$775,928
—V.
1951
.
income
Dividends
$572,458
$91,988,082 $69,325,373
before income taxes
income tax provision
anual
other
Costs
1948
$669,386
58,028
*321,240
*2,942,850
profit
*
1951
and
Gross
$678,248
6,530,478
Pepperell Manufacturing Co.—Earnings—
Wet
ACCOUNT
Pure Oil Co. (&
Net
*1,461.877
*3,159,660
•Sales
*$0.70
cents
originally published figures relating,
thj second quarterly period of 1950
redistribution
a
—
capital
*For
railway—.
railway
from
Net
4,897,818
*1,701,639
5,409,523
show
inc.-
income
Earnings
Net
from
$1.72
4
capital gains were
a share, in the-
net
-17
or
<(
purposes,
adjustment;
other
sales
inc.
been
Pitts¬
720.
p.
1951
from
Net
From Jan, 1—
Gross
&
Net income
Pittsburgh & West Virginia Ry.—Earnings-
366,194
income—.
oper.
stock
common
.936,810
393,460
Six Months Ended June 30—
railway™.
railway
from
Wet
1950
of
in
Pennsylvania Reading Seashore Lines—Earnings— :>
1951 V
Net
prior preferred stock, first series (par
share
a
be
will
.
(par $1) of The Thomas Steel Co. Scrip will be issued for frac¬
shaves.
The exchange agent is Peoples First National Bank &
tional
Trust
"July—
to
1950
$3,573,554
*543,350
'
operations,
$131,218,
'
:
revised
,'.,v
-
capacity to produce about 180,000 tons cl steel
v:"
strip annually.
From Jan. 1—
Cross
It has
an
2,194,928
^
—
to
and tax provisions for
inventory
sales
Cost
The
burgh Steel Co.
Jersey.
issue of'
3,540,206
from
6 Mos. End. June 30—
Net
acquisition by this company of the assets and business of
Thomas Steel Co., Warren, Ohio, has been completed, it was announced
on
Sept. 1. The latter has become the Thomas strip division of Pitts¬
.
•
from
from
Wet
1950
of
$7,130,532
income——
on
amounting
quarter.
639.
Pittsburgh Steel Co.—Acquisition Effective—
" {
New
1,345,278
taxes
-NOTE—For comparison
9.
p.
the
1951
.
,
a—
income
to
1950,
expense
1951
$2.41
Co.—Financing—
taxes
operations
share—
INCOME
See Southern
"
income
Federal
Federal
per
in
Federal
July-
$2.36
an
from
to earnings
the
174, p.
to
addition
second
Pittsburgh Plate Glass Co.—Unit Changes Name—
■
2,846,619
V
application with
Commissioners for approval
filed
6
Utility
other
for
income
a
purposes).—
3,249,199
outstanding.—.
Sept.
on
subject
real;zed
funds,
company
includes
additions
production facilities.—V.
851.
p.
Pennsylvania RR, —Earnings—
stock
$6,865,975
share of common stock__—...
and
sales
Earnings
for
expen¬
1,183,871*
765,598
shares of cumulative preferred stock of $100 par value,
purchase from it of 175,000 shares of common stock (no par).
Income
expansion
an
blast
new
$8,049,846
Puget Sound Pulp A Timber Co.-—Earnings-
—
The company has placed privately, through
Hemphill, Noyes, Graham, Parsons & Co., $5 000,000 first
mortgage bonds, 3V2% series, due Nov. 1, 1964.
Associated Electric Company, for $3,300,000.
to use $4,000,000 of the proceeds to partially
additional
ditures
and
2,145,710
$8,441,409.
.
548.
Quarter Ended June 30—
Net
Pittsburgh Coke & Chemical Co.—Bonds Placed Pri¬
proposes
$2,500,000
V.
issue
to
proposes
pfd. stocks
252,244
19,718
v
vately
first mortgage bonds, due
1981, "and 30,000 shares of
preferred stock,
series E,
$100 par.
The company also
$4,672,406
Public
of
the
Net
of
1,491,843
requirem't on cum.
company
Provision
cumulative
$10,195,556
The net proceeds will be used lor general corporate purposes, in¬
cluding additions and improvements to plant facilities-, The company's
new
construction calls for the expenditure
of approximately
$107,000,000.—V. 174, p. 455.
"
t k
:
J
> ' •'
>
Pennsylvania Electric Co.—Registers With SEC—
company on Aug. 30 filed its registration statement with the
covering the bonds and preferred stock which are part of its
$11,300,000 financing program.
•'
$5,885,926 $10,77G,591
1,213,520
2,335,182
current
1,840,301
347,034
railway
rv.
The
*">
$9,343,312
Public Service Electric & Gas
The
1948
$229,262
oper. income™
Wf, 174, p. 547.
SEC
!
•'•J'7 "
ACCOUNT
$4,706,451
common
p.
174,
Board
$180,976
from
from
Net
1891.
p.
railway
oper.
Net
the
of
«
.
$5,719,218 $10,643,181
166,708
.128,410
25,117
deductions
per
From Jan. 1—
Gross
$6,173,177
——$8,198,294
dividend
—V.
V
■
railway-
from
ry.
$25,336
.
income
income
Shares
C.—Files
pursuant to an option issued in connection with
1951
from
Net
Cr75,000
*$33,450
shares
Common
stock
the
JulyGross
INCOME
part
«
$7,675,811
Pittsburg & Shawmut RR.—Earnings—
2,469,726
$13,111,495
$11,025,789
——
&
income
Annual
common
share
secured
1949
%V
,
1951—7 Mos.-rl950 1
1951—12 Mos.—1950
$28,468,420 $25,670,136 $47,789,227 $42,723,664
taxes
22,295,243
19,^50,918
37,141,046
32,780^352
(net/_
other
Net
was filed
with the SEC on Aug. 28 covering
stock (par $1) to be offered at approximately
by Kirchofer & Arnold Associates, Inc.,;Raleigh, N. C.,-
shares of
$3.25
Net
Federal
of the plant will be y
balance will be operating as,
part
&
249,942
1950
finance
to
(
notification
5,000
who
1951
—_
sales__
before
Earns,
the
income
Gross
Int.
for
July 31—
——
of
and
used
,
COMPARATIVE
operating
Other
"V
Peabody Coal Co.—Earnings—
Three Months Ended
tTons
dr.ys,
large
a
bef
The
sale
•
that
will
sale
revenues.
expenses
Net
Earnings
638.
p.
is
Piedmont Aviation, Inc., Winston-Salem, N.
20.
will
auvances maue by American Telephone & Telegraph
which owns about 90%
of the Pacific Tel. & Tel.
parent,
the governmentmuch less than originally
at
•
The net proceeds from the sale of the above-mentioned securities
Co.,
Tex.,
T;
.
oper.
certain
as
stalled."
1981,
about Nov.
tiled
be
to
15,
Borger,
near
1
tanks, motors and controls can be obtained and in]
synthetic rubber plant adjacent to the butadiene plant'
will continue to operate without interruption.—V. 174, pp. 277 and 639.
to
company
and
633,274 additional shares of capital stock (the latter to stockholders at
rate of one new share for each nine shares held). A registration state¬
ment
announcement
operating in
soon
the
Nov.
plant
Sept.
on
anticipated, according to an announcement Sept. 3 by K. S. Adams,
Chairman, and Paul Endacott,
President of
Phillips Chemical' Co.,
which operates this plant for the Federal Government.
%}.;■
'■■■;,.;.;y
The
v'V;
authorized
has
30-year debentures due
butadiene
fire
and
expected that the offering will be under¬
banking group headed by Blyth & Co., Inc.
-
.
.
'•
Damage from the explosion
Pacific Telephone & Telegraph Co.. Financing Ap¬
issue
lvr
;
Electric
Oper.
stock
Is
the
Period End. July 31—
p.
Phillips Petroleum Co.—Plant Soon to Reopen—
& Co., on
Aug. 27 offered 2,700 shares of
(par $5) at $21.87% per share. The offer¬
ing was completed, and the proceeds went to the Estate
of Elmer E. Adams, deceased.—V. 174, p. 850.
R.
common
It
from
Monday, September 10, 1951
company's construction program.-
Otter Tail Power Co.—Stock Sold—Kalman & Co. and
W.
held.
investment
an
proceeds
SEC
be
to
by
r
The
the
par)
shares
10
written
;
share on Aug. 22) through Alex. Brown &
the account of Theodore Phillips, Executive
2307. -
per
Md.,
Vice-President.—V.
•
filed
was
stock
common
each
Filing
With Securities and Exchange Commission—
1980,- are
now
available for delivery, in exchange for temporary bonds at The
Cnase National Bank, 43 Exchange Place, New York, N. Y., and at
due
series
bonds,
2VaVc
mortgage
;.
.
•
'
Pa.,
,
.-
will
corporation,
the
hands
of
i
Volume 174
Number 5045
/WO) -trn »<wi4M**Sv«WrM&tbH M
The Commercial and Financial Chronicle
...
7
(903)
'
'
Rochester Gas & Electric Corp.—Earnings—
Both
...
have
__
Other
2,515,527
2,250,234
4,643,878
Other
$2,911,706
$5,138,589
$4,894,492
67,559
28,818
133,736
62,404
$2,986,743
$2,940,524
792,310
$5,272,325
1,822,331
$2,075,477
income.,
Gross
$2,148,214
$3,449,994
817,394
$3,328,897
-723,450
2,632,600
$2.72
2,605,447
_
income—
Income
deductions.
Divs,
Bal.
on
—V.
to
per
174,
404,000
364,700
stk.
1,671,477
1,783,514
share.
$1.72
$1.84
stock—
pld.
applic.
Earns,
...
com.
com.
second
*
Rutland RR,
1951
from
from
ry.
holders
the
accept
Federated
it
offer,
by 92,828.4.—V.
shares
outstanding
174,
would
278.
p.
SEC
corporation
covering
increase
of 99.0999.
27 filed a letter of notification with the
shares of common stock, to be offered at $1
Aug.
on
100,000
Salomon
railway
$455,529
56,278
74,418
♦5,172
93,357
5,516
railway-
30,624
*56,030
82,334
.
income—
oper
Details
tion of
$593,027
$413,359
$483,971
Inc.,
of
building
a
will
that
program
boost
facilities
a
President.
Vice
Gross
from
Net
from
Net
ry.
3,116,405
135,292
*93,343
324,300
♦208,141
♦429,151
*7,659
3,121.107
3,373,887
income
approved
The
is
♦Deficit.—V.
174, p.
548.
$433,130 certificate
a
subsidiary
was
Stearns
Bear,
Hh-sch
producer of penicillin, and currently
of the drug in addition to manu¬
720.
&
July—
Net
.
ry.
income—
oper
$208,411
$278,209
105,179
48,025
Net
from
Net
ry.
1,854,382
530,960
83,985
income—
oper.
♦Deficit.—V.
*49,723
174,
*169,896
EARNINGS FOR JULY AND FIRST
*344,909
July—-
639.
p.
Net
Safeway
Stores, Inc.
1
■■■-
Net
June 16,'51
■
sales
Oost
Subs.)—Earnings—
*
'■£
!r-
>•
.
(&
'
24 Weeks Ended—
■
'-i':
■
■
-
'■
——
of
sales—
Operating and
$
''
'
v'
•
'<
•'
'
v
■
73,283,257
railway
1949
2,135,354
1,223,509
964,843
Net
ry.
railway—__
oper. income
174,
—V.
174,
1948
profit
operating
Dividends
from
earnings
$7,056,662
74,667,858
dividend1,316,715
997,216
Net
from
ry.
subsequently declared
as
8,373,377
10,571,683
884,329
3,151,374
1,047,527
Krim-Ko
3,796,624
named
4,337,674
5,727,532
$1.33
$2.05
v
Announcement
Other
_—______
charges
Provision
—
(net)-.
for
income
____.
taxes
Irish
&
Net
profit
Earnings
_____—______________
per
♦Restated
p.
share..—
common
reflect
to
Seaplant
final
income
Federal
1950
tax
rate.—V.
Moss
6,310,215
Net
8,430,786
from
ry.
Net
from
ry.
1951
railway.-—
1950
'
$1,251,926
$1,374,822
291,375
356,720
539,582
$1,781,138
646,514
183,747
328,479
171,917
:452,984
income
from
Net
ry.
—V.
railway
9,393,888
8,932,126
1,659,309
1,843,525
2,331,226
888,848
,1,093,400
3,055,264
9,542,542
174, p. 639.
$50
Net
ry.
railway
$9,943,321
$9,217,397
$8,198,377
$9,566,203
1,465,110
2,269,696
1,120,304
2,119,052
552,844
998,897
522,199
1,134,093
oper.
income,
From Jan. 1—
from
Gross
Net
ry.
—V.
69,874,4 6 4
13,972,186
railway
railway
from
Net
174,
61,282,32 7
59,53 6,572
64,008,665
12,895,832
9,141,302
6,297,301
4,187,605
v*
;
Net
ry.
1950
1949
General
Fixed
$424,667
$480,827
111,964
163,443
182,615
26.072
32,233
68,453
91,724
income
Net
from
Net
ry.
—V.
2,300,204
12,638,209
2,812,070
586,572
665,218
771,446
200,494
railway.
106,334
191,072
307,258
income...
oper.
174,
639.
p.
Louis Southwestern
Period End. July 31—
Railway
Railway
oper.
4,100,348
2,980,523
25,194,009
21,584,290
112,721
833,060
469,177
907.529
6,331,330
772,334
3,281,472
156,581
and
125,385
955,989
859,522
$8'(2300
$1,279,765
$7,054,294
$7,234,661
city
taxes
Federal
Other
income
Federal
Ry.
Other
ry.
taxes—
taxes
income..
oper.
214,060
29,781
29,639
215,657
$902,081
$1,309,404
$7,269,951
$7,448,721
352,520
264,211
2,038,738
1,722,950
$549,561
$1,045,194
$5,231,213
$5,725,772
18,627
245,267
195,753
income
oper.
,
railway
Net
income
oper.
ry.
-
Non-operating
33,178
income-
$1,063,820
$582,739
income
from
;•
gross
„
■
•
-
will
—V.
174,
$5,477,180
—
the
974,604
$431,419
$954,582
$4,946,920
$4,743,973
and
Net
from
Net
ry.
railway
income...
oper.
of
$307,841
125,104
17,754
11,201
*37,310
36,298
*55,145
*65,623
2,132,377
2,036,908
From Jan. 1—
Gross
from
Net
from
Net
ry.
2,284,216
railway
railway..—_
50,143
income...
*474,237
oper.
♦Deficit.—V.
80,545
180,934
2,004,133
62,411
*425,052
f
*313,452
*442,542
was
this
corporation
Federated
Department
on
Sept. 4 following the dissolution
restraining order issued in Reno, Nev,
completed
temporary
to
on
Stores,
Sept.
1
Inc.,
of
a
dissolved as a result of an agreement
between Sanger Bros, and James Purse, a stockholder of Sanger Bros.,
who will submit his shares for appraisal.
The
restraining
order
was
(no
par)
50,000
and
stock (par two cents) in units of one
p.
456.
see Standard
the
In
six
hundred
five
who was assigned
dollars
and
ninety
30,000
$1.29
Varnish Works below.
Works—Consolidation—
accounts payable; the balance will be employed
other purchase of property will be made, in
of business, from the proceeds of this financing.
originally
organized
was
stock
that
event
as
a
Associates,
preventive for
Newman
corrosion remover and
:'■
fluid
a
to set aside 25%
the
163,
Toch
Corp.;
1615.
p.
Marine Corp.,
Tennessee
for
Prov.
after
(&
Corp.
Six Months Ended June
Earnings
~
at a call price of $10 plus accrued
total of four semi-annual dividends
as
so
which
shares,
all
the
additional 900.000 com¬
value, to an aggregate of 2,500,000
subdivided, by
without nominal or par
common
for
and
(3)
an
increasing
the
common
shares
authorized
$40,000,000. See also
to
prov.
Subs.)—Semi-Annual Earnings—
1951
30—
Earnings
per
*Includes
1,
V.
174, p.
aggregate con¬
may be issued
851.
*2,690,000
1,500,000
(estimated)
share
$2,051,257
$1,846,072
$2.43
$2.16
provision
for
excess
mbia-Sou'hern
caustic
for Federal taxes on income for the six months
is computed on the basis of the present rates.
under consideration in Congress, proposing sub¬
stantial increases in Income taxes retroactive to Jan. 1, 1951, becomes
law, there may be a reduction in the neighborhood of 10% in the
net earnings for the six months of, 1951 as. reported above.—V. 170,
If
June
30,
legislation
1951
now
2068.
p.
Tennessee Gas Transmission
Co.—Bids for Bonds—
receive bids for
pipe line bonds
Reindel, 63 Wall
will up to noon (EDT) on Sept. 11
purchase from It of $45,000,000 first mortgage
1971, at the office of Cahill, Gordon, Zachry &
The
the
due
company
640.
Street, New York 5, N. Y,—V. 174, p.
,
The
company
on
Aug.
31 filed
a
for
offered
The
27.
used
v.
the SEC
to be
30 at
Sept.
share, and the proceeds will be
No underwriting is involved.—*
letter of notification with
2,000 shares of non-voting common stock (no par)
subscription to common stockholders of record Aug.
of one share for each five shares held; rights to expire on
covering
rate
j
N. J.—Files—-
(I. P.) Thomas & Son Co., Camden,
for
subscription
additional
price is $50 per
capital.
working
v ;
166, p. 60.
'•
Thompson-Starrett Co., Inc.—Backlog
and related chemicals.—V.
173,
p.
$18,500,000—
announced that the company's
current backlog of construction projects totals $18,500,000 and that,
in addition, negotiations are in progress on a large number of other
projects, most of which are on a cost-plus-fixed-fee basis.
V. 170,
J. R. Van
p.
2440.
Raalte, President, on Sept. 4
.V'/.
/
Trans World Airlines,
The
corporation
plans
to
;
.
Inc.—New Hangar in
start construction Oct.
Chicago, 111. <;
for completion within
hangar at Midway Airport in
The structure is scheduled
p.
v 1.
548.
letter of
1892.
share
a
year.—v. i/a,
Tex.—Files With SEC—
with the SEC on Aug. 3° covering
capital stock (par 10 cents), to be offered at $1.2o per
Gearhart, Kinnard & Otis
Inc. New York, for the
through
of Gearko, Inc.,
account
Chicago—
$2,000,000
1 of a
,"V:.
notification was filed
8,000 shares of
the corporate name of this corporation, a whollyPittsburgh Plate Glass Co., will be changed to
Chemical Corp.
Southern Alkali produces soda ash,
soda
profits tax.
Transgulf Corp., Houston,
Changed—
of
subsidiary
$3,346,072
$4,741,257
for depreciation (est.)—
on Income (est.)
taxes
Federal
earnings
Net
A
Effective Sept.
and National Varnish Co., Inc.—
(
of the legally eligible income for re¬
Smith Paper Mills, Ltd.—Vote on Split—
share capital,
Chemicals, Inc.
parent company known as Standard-Toch
cents
No
preferred
$10,000,000
chlorine,
i
$3.06
Corbin, President of this corporation and of Toch Bros., Inc.,
on Aug.
24 the amalgamation of several concerns under a
H.
proofing
Industries for its assets, clear of all debts and
of this financing will be used to retire
Southern Alkali Corp.—Name
owned
180,000
.
Standard Varnish
M.
special general meeting of shareholders will be held on Sept. 18,
1951, for the purpose of voting (1) on subdividing the issued and un¬
issued
common
shares
on
a
four-for-one basis,
(2)
increasing the
shares
$462,413
announced
proceeds
Sheeld,
(Howard)
from
of
174,
A
mon
;
_________
paid——
dividends
—V.
allowed
Board
provision is made for the preferred stock to elect one-third
the board of directors.—V. 174, p. 548.
Sanger Bros., Inc.- -Soldsale
Appeal
Tax
passed,
common
$919,465
Earnings per share———_____
$373,960
$543,772
Income
batteries.
sideration
The
_____
1,306,950
pay
course
market
authorized
174, p. 639.
profits tax in 1951___
income
Cash
261,362
1,452,080
512,500
$279,530
$416,607
Income, includ¬
on
They include Standard Varnish Works, New York; Standard Varnish
Works,
Illinois; Standard Varnish Works of California; Standard
Varnish
Works of Michigan; Toch Brothers, Inc.; R. L W. Water¬
1948
1949
,1950
1951
$315,814
38,016
railway
from
the
to
The company is
be
Antonio, Uvalde & Gulf RR.—Earnings-
San
July—
'
—...
taxes
1,306,950
preferred stock
capital.
of
—^—
new
Industries, Inc., the manufacturer,
corporation
tirement
1950
1951
______—_—
___
NOTE—The provision
thousand
of
Part
ordinary
to
Subs.)— Earnings—
30—
*1,072,202
:
j;
paid Sterling
dividends.
Gross
51,000
1,900,000
fights by the inventor, L. D. Carroll, for a royalty based upon
This
Inc.
(&
Co.
June
$2,155,910
475,000
,
the
of
common
working
as
Ended
and Canadian
Federal
company
1464.
loans
for
*2,118,927
profits taxes.
the half-year
decision
of Sterling
be
$5,921,525
733,207
548.
p.
32,317
2,500,000
shares
common
Seventeen
base
Commission
$23,738,311 $17,470,499
19,520,224
15,214,453
147,208
140,875
1,308,724
:
971,061
Selling, general and administrative expenses...
274,921
231,251
Depreciation and amortization—— —
33,304
41,097
Interest on long-term debt_—_______________
82,385
' 147,987
Other deductions
(net)
7,994,471
1,909,231
9,194,951
exp
The proceeds of the present financing will be used to purchase the
wet
income
2,006,638
etc.,
cumulative
all the
U.
products sold
'
...
Research, engineering and development expenses
1950
>
preferred and five common shares at $10.10 per unit.
An additional 25,000 shares of common stock (owned by
Hal C. Newman, President) are also being offered.
.■
109,239
101,320
income
Net
was
M'.l:>.-■v.'.
Sheeld, Inc., Dallas, Tex.-—Stocks Offered—Southwest¬
ern Securities Co. in August offered 10,000 shares of 75cent
P.
Standard-Toch Chemicals, Inc.—Merger-
1951
depreciation
for
shares of
Arkansas
$18,216,055 $15,082,814
on
p.
Years
sales
Co.—Earnings—
preferred shares
on
of
171,
the
Gross
Deductions
■
the
against assessments made since 1947 for
Federal Income Tax, disallowing as deductions from its taxable income
amounts paid to the Province of Quebec under the provision of "An
Act
to
Insure
the Progress of
Education."
Pending expiry of the
period during which the Minister of National Revenue may appeal this
decision, the company has continued to provide for Federal income tax
on
the
basis
of
disallowance
of
such
payments.—V.
174,
p.
107;
appeal
claims.
Net
debentures
•
& Power
the
to
$2,262,222
recent
♦A
applied
Cost of
Net
/'-•
profit
sales.
income
oper.
said
Co.—Financing—
Associated Telephone
has
Standard Products
inventory.
charges
assets
Total ry. oper. income
Deductions from
of
.
16,381,350
10,780,108
14,830,440
includ¬
purposes,
of
$50,000
^
,
ended
1951—7 Mos.—1950
$5,405,924 $40,418,682 $33,732,279
$5,718,639
revenue
oper.. expenses-
county
shares of
Ry.—July Earnings—
1951—Month—1950
120,234
State,
two
17.
L.
Provision for income and
V.
St.
covering
'/.•/
operating,
Surplus
2,779,396
890,361
railway.'
from
corporate
maintenance
and
Aug.
on
■
Exchange
Provision-for
1948
$365,792
*
From Jan. 1—
Gross
materials
general
■
126,412,320 123,275,009 141,178,954
31,617,722
23,796,424
34,687,478
14,758,798
__
ing $335,000 of excess
for
used
notification
SEC
36,568,210
income.
company
Fiscal
into
S
-
148,511,003
authority to issue $2,000,000 of 30-year first mortgage bonds.
The proceeds will be used to pay bank loans incurred for new con-'
struction.—V. 174, p. 640.
V
/
be
to
converted
__
railway
Southwestern
and Henry Sears &
about $25,000 of 10-year 8% con¬
15, 1961, at this time, it was
be sold in denominations
v-
be
2,653,186
1,020,984
2,085,360
1,620,539
'
railway-
oper.
The
V.
132,463
railway....
railway
oper.
was
Aug.
amount may
1948
1949
1950
$20,005,088 $18,443,320 $15,736,543 $20,791,327
3,802,214
4,376,129
2,324,998
5,403,483
Eberstadt
F.
-Earnings—
$402,966
1951
from
from
due
revenue
Dividends
July—
Gross
A,
par).
are
of
the
Dividends
St. Louis-San Francisco & Texas Ry.
Net
(no
of
with
Gross
5,692,905
548.
p.
company,
by
11,257,656
6,185,210
income—
oper.
new
Six Months Ended June 30—
1948
railway—
from
series
Shawinigan Water
1949
1950
1951
Net
the
arranged
Whitney & Co.
plans to issue only
proceeds
letter
■
St. Louis-San Francisco Ry.—Earnings—
from
in
was
of
of
producer
Vice-President
participated in the acquisition.
principal
stock
purchase
A
filed
■
July—
Gross
leading
former
I
this cor¬
Krim-Ko
Sept. 1.
The debentures will
to a selected group of people.
each
ing
13,806,022
5,163,538
918,035
income...
oper.
$50
common
The
railway..
from
Net
of
Mass.,
stockholder
transaction
on
Each
of
Froip Jan. 1—
Gross
of
business
Jertson,
along with J. H.
debentures,
announced
1948
1949
company
vertible
$1,367,314
railway
oper.
C.
formation
and
Sevigny's Candy, Inc., West Hanover, Mass.—Offering
.V'V'
__
174, p. 548.
Net
The
Net
who,
Inc.,
The
the
5-of
assets
Bedford,
New
Earl
substantial
President.
the
174,
St. Louis, Brownsville & Mexico Ry. —Earnings—
July—
Gross from
Division,
a
Sept.
on
acquired
extractives.
and
as
Co.,
made
has
Co., all of New York,
'V'v:'":
720.
_
income.
oper.
from
Gross
Net
was
which
poration
Corp.'s
Total
railway..
railway....
From Jan. 1—
17,780,191
Seaplant Chemical Corp., New Bedford, Mass.—Formed
(including $934,791
Canadfan subsidiary to be
the
1951
Gross .from
79,739,755
$9,574,467
subsidiaries
of
Ry.— Earnings—
July-
—V.
Net
3,415,497
721.
p.
Southern
<14,303,598 '
8,716,527
9,888,728
1,948
10,900,467
4,399,131
railway— 291,015,003 250,050,263 238,365,186 260,266,984
from railway..-.
65,694,544
57,669,158
40,515,942
56,109,984
21,010,371
18,717,909
12,251,900
21,706,949
ry. oper. income...
Net
851.
p.
1949
?, 012,984
1,940,138
from
Net
89,644,414- 77,060,884
18,820,373
22,703,329
railway
from
—V.
59,180,422
Weeden. &
$35,964,709, $42,441,046-
10,417,295
2,084,389
income—
oper.
1950.
8, L82.447
.
Net
Pollock St Co. Inc.;
E.
*42,657,697 $41,737,683
railway
ry.
Net
$8,377,030 $10,053,846
1,260,596
1,990,306
615,791 v
921,318-
$9,421,225
2,559,549
income
oper.
from
Gross
$
507,519,388 422,656,779
expenses.
ry.
Wm.
From Jan. 1—\
From Jan. 1—
*June 17,50
*
587,859,307 491,411,668
___
_
__
administrative
•
from
Net
J
cars.
MONTHS
SEVEN
1950
1951
railway..:— $11,202,912
from
Gross
hopper
1951
from
from, railway
Gross
preferred stock recently purchased from the Reconstruc¬
tion Finance Corporation.-
1,136,796
1,106,262
*165.289
*329,259
1,334,248
313,693
268,100
railway
railway
& Co.;
The Illinois Co.;
Co.;
Net
Sold—The
Stock
RR.—Preferred
Corp. and associates on Sept. 5 announced
that they have completed the sale of 9,543 shares of 5%
*26,604
V-/
from
Line
Air
First Boston
$157,919
47,714
,22,325
-
.FromJan. 1—
Gross
Seaboard
1948
1949
$251,597
,66,970
30,396
railway
railway—
covered
offering group are: R. W. Pressprich & Co.;
Homblewer & Weeks; L. F. Rothschild & Cu.;
Net
1950
1951
from
from
all steel
EARNINGS FOR JULY AND FIRST SEVEN MONTHS
.
Gross
Net
2%s.
of the
July-
"J~
•
-
Sacramento Northern Ry.—Earnings—
Gross
for
Inc.;, William Blair St Co.; First of Michigan Corp.; Freeman Sit
Co.; Gregory & Son Inc.; Hayden, Miller & Co,.; Swiss American
Corp.; McCormick St Co.; McMaster Hutchinson & Co.; The Milwaukee
Co., and Mullaney, Wells & Co.
v
of necessity.
pioneer
a
streptomycin.—V. 174, p.
facturing
99.708
Co.
of the largest prime producers
one
bid
...
Construction of an addition to Schenley's six-story pharmaceutical
plant began earlier last month after the Defense Production Authority
3,603,252
194,897
♦161,864
railway
railway
oper.
Hutler
70-ton
78
members
Other
*
From Jan. 1—
and
cars
life-saving penicillin and streptomycin at Schenley Laboratories,
subsidiary, by 30%; were announced on Sept. 1 by A. F. Levy,
Executive
&
will be secured by new railroad equipment to cost
$14,560,000, consisting of the following: 32 Diesel freight
four Diesel freight "Booster" units, 13 Diesel switching
locomotives, 398 50-ton steel-sheathed wood-lined box cars, 100 70ton
all
steel mill type gondola cars, 500 50-ton tight bottom com¬
posite type gondola cars, 100 70-ton all steel hopper bottom ballast
produc¬
for
than
locomotives,
Schenley Industries, Inc.—Plans Laboratory Expansion
1948
1949
1950
-
less
not
Bros.
certificates
The
share, without underwriting. The proceeds are to be used to pay
expenses incident 'to development of business and production or manu¬
facture of sanitary mattresses or kindred products.
per
$2.69
Co. — Equipment Trust Certificates
Stuart & Co. Inc. and associates on
Halsey,
—
Sept. 7 offered $10,920,000 of 2%% equipment trust cer¬
tificates, series GG, maturing annually Sept. 1, 1952 to
1966, inclusive at prices to yield from 2.25% to 2.90%,
according to maturity. The certificates are being issued
under the Philadelphia Plan and are being offered sub¬
ject to approval of the Interstate Commerce Commission.
The group was awarded the issue on Sept. 6 on its bid
the
Sanitary Mattress, Inc., Washington, D. C.—Files—
1,627,999
Earnings—
July—
Net
is
stock,
639.
p.
Net
all
Should
Federated's
J
Gross
Sanger's common
a director.
Purse,
The
income
Net
in
$4,956,896
911,266
Income™,.
shares
or
who hhlds about 5% of
largest individual holder and is
Mr
4,194,223
$2,919,184
taxes____„
Oper.
Offered
Federated on the same basis as other stock¬
holders.
They are to receive one share of Federated for each 2lh
shares of Sanger Bros, common stock held.
revenues
Pacific
Southern
the
appraisal,
$19,903,084 $17,894,059 $35,992,460 $32,218,143
Net before taxes
7,214,711
6,332,690
12,121,267
10,655,715
Federal
income——
1,780,000
1,170,700 - 2,338,800
1,567,000
Operating
parties agreed the appraisal would be binding.
Mr. Purse will
option of either accepting a cash settlement, based on the
,
1951—12 Mos.—1950
1951—6 Mos.—1950
Period End. June 30—
/
1
.
New York.—V.
174, p. 721.
8
The Commercial and Financial Chronicle
(904)
When
Per
DIVIDENDS
Name
Share
of Company
General
Dividend announcements
In
tables.
nounced
first
all' the
table
in which
Then
show the
we
dividends
we
Admiral
Corp.
Affiliated
Gas
Equipment, $3 pfd. (quar.l—
Aluminum Goods Mfg. Co.__-___—-i—____
American Air Filter Co., Ino.—
5%
convertible
preference
Globe
American
Alliance
Insurance
Dairies,
Inc..
7%
preferred
Co.,
($10
common
old
Locomotive
preferred
Arts
Corp;
Arkansas Power &
preferred
9-i3<
30C
(quar.)
<$100
Finance
10-
1
10-
1
9-14
Hawaiian
9-26
9-14
Hawaiian
25c
10-
1
$1.75
10-
1
9-14
20c
25c
(quar. i
Inc.,
10-
1
1
9-14
10-
1
9-15
50c
9-29
9-17
15c
9-25
9-15
___
$1.25
2
50c
10-
1
10-
1
(reduced)
25c
(quar.l,
15c
L
_
Y.)
(N.
Bastian-Blessing Co.
$1
.L,
9-10
10-16
flOc
10-15
9-29
10-
1
10-15
9-28
Electric
f45c
1
Gas,
11-
1
t$t
11-1
1
65c
10-
1
pfd. (quar.l
50c
com.
10-
9-
10-
1
1
preferred C
(quar.)
$1.18%
10-
1
10-
$2
9-
1
10-20
9-29
Quarterly
15c
Press,
Ltd., 65c partic.
Class A (accum.)_____
Consumers Gas Co. of Toronto.
9-15
class
11-
35c
*16
A
10-
1
16 %c
10-
1
1
9-14'
9-14
_____
$1.37%
10-
1
Cooper-Bessemer Corp.,
(quar.)
(quar.)-
class
A
Extra
1
9-28
*
25c
Foundries
&
I
Corp...
Steel,
9-26
9-
.
Felt
&
10-15
9-28
>: i5c
(quar. I
"I"
_j__
6%
4%
preferred
Extra
Francisco
American
-
common:
(quar.)
General
Contract
Corp.
Controls
Co.,
preferred
______!
Co.,
(stock
"10-31
$t
9-10
9-
15c
9-25
(quar.)
10-
1
pfd.
RKO
75c
(quar.)
—_
9-20
10*
Trust
Co.
1
10-
1
10-
-
(Aruthr G.)
&
Co.
1
9-
'
7
Reynolds
Stock
9-15
4->/2%
28c
10-
1
9-10
1
9-10
Rome
10-
1
9-10
10-
1
9-20'
■
35c
St.
9-28
S-l 4
9-15
8-31
4%%
9-15
8-31
9-15
8-31
Mfg.
Company
Trust
(F.
10-12
9-20
9-14
from
Co.
1
9-
9-14
9-28
•9-21
9-20
9-10
9-20
9-10
1
9-15
Sun
Tamblyn
25c
10-
9-10
^
10-
9-18
10-
9-17?
10-
National
9-17
10-1-
50 c
10-
1
9-17
National
v
4V2%<
9-15
50c
10-
1
10-
1
5%
9-17
'
preferred
$1
$1.18
37 %c
National
10-
1.
10-
1
12-12
9-12
8-28
9-20
9-12
10-
10c
1010-
'
9-10
9-14
9-28
f25c
10--1
11-15
■
9-15
1
9-29
9-
-
9-14
U.
28 Vac
9-29
10-10
9-17
9-10
1010-
1
9-29
9-14
8-31
1
9-21
Utah
9-15
8-28
9-28
9-17
$1
9-15
14c
10c
f%%
tl5c
1010*
20c
1010-
9-15
9-2^
1010-
1
1
10- 1
New
England
Insurance
New
9-21'
.9-17
Orleans
Public
9-17
4%%
Co;." (-quar,)—-
Service,
(quar.)
preferred
com,
5c
"
9*29
7
37%c
9-29
9-14
37Vac
9-29
9-14
N.
Y.
&
5.60%
N.
Y.
Cuba
Mail
preferred
Trust
"V
Co.
S.
S.
6%
(quar.)
1st
Wayne
10-
1
pfd._
,9-28
20c
10-
1
Sept.
9-
7
9*
7
10-
1
$1.12%
30
10-
1
10-
1
35c
10-15
$2.50
-10-10
,
(quar.)
I.)
10c
10-
1
10-
1
9-10
1
9-17
10-
1
9-14
*IHWI'O
>
»
9-14
5
1
9-20
9-20
9-20
10-11
10-
1
93 %C
10-
1
9-20
93 %c
10-
r
9-20
$3.50
10-
1
S-14
(quar.)______
15c
common
10c
10-15
9-20
17 %c
10-15
9-20
(quar.)__
iquar.)
9-15'
25c
.___
(quar.)
9-
3
9-29
(increasedl
9-15
9-29
35c
•
-Y
11-
10-
1
9-15
1
52
10-17
'
9-17
•
75c
9-
9-15
8-31
"5c
9*14
9-
9-28
9-14
10c
common..
(quar.)_______
Dutch
9-15
25c
iquar.i
Bakers,
25c
10-
5
5
*
1
9-14
9-30
15c
Inc.
9-10
Ltd.
_1
:
8-18
8-31
9-19
9-29
9-19
9-29
9-19
25c"
9-28
9-14
$1.50
10-
1
9-20
10-15
9-28
10-
1
9-17
31 %c
10-
1 '
tlOc
____:
Co.—
=
35c
.
_:
i
•
i
(quar.)—
Electric
Penn
Power
preferred
Co.
Co.,
iquar.)_J__
.___
50c
•_
45c
common
____!
<quar.)_.
4.20%
preferred
B
(quar.)__
preferred
C
$1.40
Weston
$6 pfd.
Stores
Grocers, Ltd.,
preferred
class A
Oil
Cable
Corp.
(quar.)____
9-10
9-20
10-15
9-20
10-15
9-20
$1.50
10-
1
9-15
40c
10-
1"
9-20
*50c
—_
!
10-15
$35c
10-15
3c
(quar.)
Co
(quar.)
9-14
9-25
$1.05
(quar.)____
Greenland
9-29
10-15
$1.02%
iV___
(quar.)__
(George), Ltd
Whitaker
1
Utilities Co.,
Department
9-15
$1.12%
(quar.)__
tipeb-ivnciiv
9-29
.
-
50c
(quar.)
Showcase & Fixture
1
9-11
87 % c
(quar.)_____
(quar.)^
Milis
9-
50c
25c
;___
common
_i___
'
*27 %C
(quar.)
Inc.,
preferred
preferred
Western
}
-
9-12
9-29
25c
<quar.)___
Penn
Westgate
10-
9-14
5
10-
1
9-20
9-28
10-
35c
______^
10-
1
$1.75
(s-al
preferred
West Texas
9-10
$1.18%
10-
10-
iquar.)
-4.10%
..
9-li
56 V4C
9-21
and
,
iquar.)
A
West
4V2%
§-17
$1
7
1
1
'
5%
9-20
9-20
35c
9-
10-
10-
53 %c
:_
iquar.)
Works, common..
Knitting
Weber
Co.—
(quar.)____
2nd
Western
____
*25c
Inc.
preferred
Waterous,
'
.9-
preferred
-
9-15
9-28
25c
(quar.)—'
9-17
9-15
(quar.)_
Co,
preferred
West
25c
(quar.)——_
1
1
(quar.)
Chemical
4%
9-20
1,"
Y.)
Corp.,
Steel
Co.
Warner-Hudnut,
9-15
10*
(quar.,)
1010-
60c
Kamp's Holland
3Va%
9-15-
$1.12 Ms
10-
9-17 ;
1
*75c
iquar.)
convertible
De
Victor
9-13
40c
10-
9-17
$1.13
(quar.)
Refining Co.
; Veeder-Root,
9-13
137 tic
$1.25
System
Hotel
Oil
5V2%
.
(quar.)_—
9-17
9-29-
Vancouver Machinery Depot, Ltd.*—
.
common-
9-14
1
(quar.i__
(quar.)_____^
30,
(R.
Knitting Co
-Utility Appliance Corp.
Van
9-25
9-28
10-
15c
Utica
45c
9-18
_!_____
(quar.)
Inc.
preferred
Utah
9-15
5c
Electric
Utilities
8%
7
England
9-20
20c
iquar.i
Universal Leaf Tobacco Co., com.
9-30
9-
New
9-28
75c
87 %c
35c
75c
1
9-20
75c
& Canal
preferred
conv.
United
25c
(quar.)__i—
iono
...—
Wire
&
Universal-Cyclops
9-19
9-14
Inc.
*10c
;
9-17
(irreg.)—
—
"9*28
20c
iN.
Trust. Co.
70c
13c
Special
9-14'
34%c
S.
15c
—
Corp.,
(quar.)—--
9-28
10-25
'
,
37V2C
Co., Ltd., com. (quar.)
(quar.')__——•
9-30
10-25
Canada
June
A
B
9-12
15c
Co.
preferred
preferred
1
1———
Cooker, Co.
3%%
10-
25c
9-14
35c
iquar.)—
(quar.)_ t$ 1.12 Mi
$1.50
(quar.)
62 Vic
9-19
1
$1.50
Corp
Stockyards
1.
10-
$1.75
Corp., common
Steel
—.._
Stamping
preferred
United
1
9-22
(accum.)__
A
United
10-
1
20c
Plywood
3%%
7
Pressure
class
S.
%
1
10-15
1
9-10?
9-29
$2
B
9-17
9-
National
Storage
Foil,
7%
8-31
National
1
9-10'
9-14
Cold
S.
Class
U.
*'
10-
S.
U.
-
;
9-17
11-
10-
_____
conv.
Jersey RR.
Markets
1
50c
10-
50c
(s-a)_________
iquar.)
1
$1.75
9-29
1
9*20
1950.
10-
pid.
9-17
*50c
Public
9-20
11-
ending
31,
Corp.
New
U.
8-31
9*28
11-
$1
$1.50 conv. pfd
(accum.)__
shown
above
is
fcr
the
three
United
9-18
9-24
9-10
25c
.:
of
4V4%
Co.,
United
9-18
1
9-28
10-15*
50c
(quar.)
10*
and
trust
common
Ltd.,
Dec.
1
9-25
9-10-
*3c
(quar.i_,
quarters
Udylite
<
15c
9-19
9-28
75c
•
9-27
9*28
-
9-20
5c
income,
$1
15c
15c
T
(quar.)___
.___
12 '/2c
Inc.
(quar.)__
Corp
(G.I
preferred
Payment
8-28
1
—
Co.,
RR.
9-20
*5c
4%
9-24
12-20
9-14
Bearing
9-11
Twin Coach Co.,
56 Ytc
(quar.)"——
Motor
1
stock
I2V2CV
Service
9-15
$2
Linen
10-
Co.
Trailmobile
9-15
preferred
83 %c
quar.l
iquar.)"
Assurance
9-14
75c
Grocers
Liie
9-14
:50c
$1.50 preferred
+
9-11
Corp., common
preferred A iquar.)
9-25
(quar.)^___—■
preferred
1
Corp.
9-13
5V4c
;
National Glass Co.,-common..
6%
9-20'
10-
(initial
9-17
30c
9-28
$1.10
pfd.
Radio, Ltd., class A__.
9-18
30c
9-17
10-15
p:-'. 25c
1
1
Electric, $6 pfd.
9-20
$1.25
-
'
10-
9-12
1
ipcpum.l
9-27
20c
Cranberry
preferred (s-a)__——_—__——
4%>
&
10-15
1
9-14
10-
Company
15c
10-
9-12
9-29
-
10-
Chemical
$4.50
1
$1.18%
common
40c
•
17»/2c
Co.
(quar.)"__
com.
1
10-
$1.06%
4.40%
Ohio
Studehaker
Sun
9-14
10-
37 %c
S.) Company iquar.)_
Products Engineering
(quar.)
Sterling Drug Incf, 3'/2% pfd.' iquar.)
9-29
9-29
10-1
'
50c
(L.
10-15
'
(quar.)'__
9-15
(quar.)
Line
Gas
-Standard
10-15
—
(quar.)
9-15
1
Steel
7
20c
(quar.)—_
-
1
Railway Co.—
Starrett
60c
(increased)
10-
10-
quarterly
&
D
9-28
profits)———
Association—
-
National
5
Company,
Service
Co.,
nrefprred
9-15
securities
net
Square
9-17
-25c
-
J
9-20
20c
(quar.)__
Mobile
5c
Co.,
&
Southern
10-
9-15
$1.12%
50c
9-29
10-15
1
30c
9-29
9-29
9-15
"
10-
25c
9-17
"
*
9-15
10-15
(quar.)
9-28
10-15
4
25c
(quar.)
investment
Air
Increased
9-17
30c
Brothers
&
preferred
10-15
9-
V
9-20
9-20
9-29
30c
Gas
Standard
(quar.)—
Securities
class
50c
-
(quar.)
1
1
9-29
10%
Ltd.,
$1.25
45c
(quar.)
-
10-
10-
Smith
(A. O.)
Corp, (increased)
Snap-On
Tools
Corp.
(quar.)
Solvay American Corp., 4% pfd. (quar.)
Southern Oxvgen Co.
(quar.l.
9-15
10-
9-14
,v. 75c
(irreg:)._
6% convertible preferred (quar.l'
Sheep Creek Gold Mines, Ltd.—
9-14
1
9-29
9-15
12-15
*50c
Seismograph
Seattle
1
9-24
25c
.
Insurance
"preferred
Seaboard
1
4
10-
(quar.)__
(quar.)
net
3.35%
10-
1-2-52
$1.37%
(quar.)
com.
<quar.)__
Scranton Electric,
9-19
9-
40c
Corp;
(increased)
E.)
from
9-
9-24
12-15
*
Corp.,
(quar. ).._
preferred
$1.25
Ltd., 4xh%
$6 preferred
Power,
I
2
9-27
9-14
10c
Nation-Wide
-
10-
*25c
Montgomery Ward & Co., common (quar.)—'
Class A (quar.)Morgan Engineering Co., common-—
$2.50 prior preferred (quar.)___—_
Myers
5c
10c
10-
9-7
1
1-2-52
4c
--.
A
preferred
133/4C
Knitting,
9-15
1
9-14
40c
Co.
(Ed.)
414%
8-31
32 %c
(quar.)__^___.
—
1
9-28
10-
*28c
Rocky Mountain & Pacific Co
Electric Co. iquar.)_
Sangamo
50c
of America
5
9-
1
10-15
15c
-
iquar.)_____
Pendleton, Inc. (quar.)
Corp., common:
Louis
9-15
(quar.)__
u-.L:
10-
9-
'
&
Schuster
Baumann
A
9-21
9-13
'
common
Mills,
convertible
30c
(quar.)
B-4
:
class
9-25
1
9-14
60c
Cable
4%
9-15
9-29
15c
Ltd.,
9-25
1
10-
}25c
.
1st
Roeser
10-
(quar.)-
Containers,
:
(quar.)___i
Telephone Corp., common (quar.)
preferred series A (quar.)
Rochester
9-15
(quar.)
Corp.
75c
(quar.)
preferred
Products
Silk
1
$1.12%
_•
Corp.
'
dividend
1
:
Dry
1
9-29
*5c
Co.,
convertible
Metal
Riverside
30c
,__t
Co.
9-14
10-
10c
Corp. (quar.4-_
Ltd., class A
Metals
5'/2%
Rieke
9-10
30c
Co.
1
10-
*15c
8-28
$1.06
Co., cl. B
Building
1
9-10
10-
$1*
.._
10-
(quar.)
(quar.)—
10-
9-24
$1150 ;
(initial)
Republic Investors Fund
7
9-
9-10
lc
Inc.
9-10
-
%
9-15 "
10-
Co,j
W.),
Stores
9-29
/"•••• $1,75-
(quar.)
Y.)
9-28
1
35c
preferred
5%
Corp.
Rochester-American
com. (quar.)'
(N.
11-
(quar.)
Renold-Coventry,
$1.06%
Y.)
9-10
1
%c*
Inc.:
Reliable
10-
31 %C
(N.
9-15
10-
•
9-14
$1.50
:—
r.
Co.
1
9-20
10-19
$1.25
pfd*.' (quar.)'_l__
9-17
1
(quar.)__
.___!
Rubber,, common
10-
15c
iquar.)___
9-17
10-
50c
__—
9-20
15c
9-28
50c
Co.—
(see
3
52c
_____:
Raytheon Mfg. Co., $2.40 pfd.
Reed-Prentice
Corp.
$7
Appliance
9-18
50c
Theaters
10-
50c
,
___^'
9-28
40c
m:
(s-a)
______________
Co:
5c
(quar.)
6%
9*17
*
(quar.)_&
9-23
9-19
1'0'c
Quebec Telephone.
Corp.—
xl%%
Inc.,
9-28
9-28
$1.50
Co.
9-14
9-19
9-18
10-15'
50c
common
Mills,
Lambert,
1
1
9-28
$1.75
Corp
preferred
Laundry
10-
9-
$1.50
Sulphite & Paper Co.—
9-17
1
10-
9-11
35c
&
9-13
Co,—
(quar.)
Woolen
1
9-28
'
50c
(quar.)
non-cum.
Pratt
9-15
_
Company
Electric (quar.)
Oil
Oil
Mutual
10-11
$1.12%
dividend)
common
1
27 %C
conv.-pfd. (quar.)
Co., common (quar.)
4j/2% convertible preferred (quar.)__
Minnesota Fund, Inc.
10-11
$1:06 (4
4%
Progress
(quar.)
Sons,
Exploration
(20c
10-31
4
Investors
General
6%
4
%c
£___
(quar.)
Industries Fund, Inc._____
10*
10c
(quar.)
&
&
Inc.
Common
1
*10c
par)
(M.)
Murray Ohio
9-17
■
9-
Plough,
Portland
37%c
preferred (quar.)
Muter
9-17
9-26
30c
25c
____Z__Z_ZZ
'■
■—__ZZZIIZZZ
Sugar Co. (irreg.)
___ZZZZZ
Kentucky Natural Gas (quar.)YZ
preferred
'
9-14
9-26
12 %c
4%% preferred (quar.)__
(Julius) & Co., com. (quar.)____
4%%. convertible preferred
(quar.)
-_Y
5%% preferred (quar.)
$4.50
1
4
9-14
(quar.l
Fraser Companies,
General
9-
10-
($25
25c
..
iquar.)
Corp.
Extra
Drug Stores, common
preferred (quar.)
;
Sugar Co. (irreg.)^__
Montana
9-15
25 c
Garfinckel
Gas
9-18
Port Huron
(quar.)
preferred
Monarch
9-14
9*14
_____Z'
.
Frankfort
1
11-
8-
(quar.)___.:
($100 par)
Extra
10-15
37 %c
62
'
(quar.
pfd.
pfd.
(quar.)____„___!
preferred (s-a)
Phoenix Glass Co.__
9-17
"
Ltd.
50c
6%
9-11
Ltd
Molybdenum Corp.
9-14
9-25
9-29
.zzzzzzzz.
.
Dairies, Inc., common
preferred (quar.)_
Company
9-25
20c
).___-__,Z>
Co. (quar.]
Foremost
9-19
4 tx$ 1.75
'
9-17
'11- 1
.
$1.25
•
_
Formica
1
20c
(quar.
A__.
9-30
Mohawk Liqueur Corp.—
8-24
9-17
35c
.
class
9-19
Extra
9-14
5
10-
25c
Dyeing
Fidelity Fund
(reduced).
;
Fiduciary Trust Co. (N; Y.) (quar,)Z__II_Z
class b
9-
25c
.
I_
_______________
Co.,
9-30
Company,
$5 preference (quar.)
60c
Series
_____
Pennsylvania Telephone Corp.—
$2.10 preferred (quar.)
(Chicago)—
coin.
9-
Products
Pettibone-Mulliken
9-28
;
.9-
Express
Philadelphia
8
9-24
9-15
___
9-11
40c
(quar.)
Mission
9-25
9*27
46%c
.
convertible preferred
Fenton United Cleaning &
2
*12 %C
Transport
& Sons,
A.)
Mission
Stores, Inc.—
4%%
Shoe
1
9-13
6c
Fund____—^
(quar.)
2
11-
10-
$1.25
Trust
9-17
(quar.)IZZZZIZZZZ
Florsheim
9-
9-28
25c
Co. (quar.)__
Tarrant Mfg. Co.
Common
9-13
_
9-20
*$1.12%
Mfg.
Extrp, ■—
Federated Department
10-
11-10
8
10-15
Corp.
9-26
(quar.)
Company
Modern
Fund
preferred"
10-10
$1
Metal
8
50c
Telegraph
9-20
Miller-Wohl
.
9-10
Peninsular
9-17
$1.25
iquar.)
Pictures
4
99-
20c
Co.
&
9-
1
9-24
10-
(quar.)__:__
(quar.)
preferred
Paramount
&
Mid-States-Equipment, 7%
9-14
9-20
■i
25c
Nut Corp. of America...
Exoilon Company (quar.) ______________
Equity Oil Co.__
Eskimo Pie Corp., 5%
1
Service
1
'
------
Ltd.—
Elastic Stop
Fanner
9-28
i?
25c
;
Stock
10-
al8%c
iquar.)__
Funds
Extra
5
10c
.
Balanced
7
Ltd.—
preferred
&
Mines,
Meyer-Blanke
9- 5
30C
;
(C. A.) Company (quar.l
i
International, Inc. (quar.)_I_
Duquesne Light Co., 3.75% pfd: (quar,)___■_
Howard
9-
1
(quar.)
7% preferred
6%
Corp.
'Metropolitan
Quarterly
9-17
9-21
9-14
*25c
$1.25
Ltd
Telephone
6%
81c
Inc:
McKee
9-15
9-28
12 %c
,_
(quar.l.
Howard
9-15
*25c
Corp. (quar.)
Creamery Co. of California (quar.)
(J.
9-11
1
4% pfd." *(quar.)__
preferred
Intermountain
Common
7
55c
(John
Mays
9-17
9*26
Douglas & Lorn a son Co.
.
9-15
Terminal,
Public
Pacific
8-27
1
9-
S-l
..Mascot
,9-15
7%c
Dunhill
&
1
Pacific
(quar.)__^
—«—
Co.,
$1.50
4%
Co.,
(quar.)
Lime
Marine Midland
9-17
20c
preferred
Eaton &
>
.9-29
.
17 %c
ZZZ?•.
■
9-29
■■
*25c
Dunham
Eaton
10-
t25c
Corp.
4%%
10-sl
■
25c
;;
u—i-V
Dewey & Almy Chemical Co. (quar. l
Diamond Portland Cement
iquar.i
Dictograph Products Co., Inc. (irreg.).:
Dominion
9-10
10-
9-15
.
9-19
1
10-
25c
Ltd.
common-.
30c
Chemical
Light
Custodian
Shore
6%
9-21
$1.25
i
Brass
8-30
25c
Manufacturers
9*19
2%c
&
7
B
Confection
40c
Co
Gas
Maracaibo
10-
-
&
Mansfield Tire
9-17
10-1
____
Aluminum
9-
Class
28c
Ludwig
Baumann
(Ludwig) & Co.)
9-17
9-28
25c
.;
i
Records, Inc. (quar.
Decker '• Mfg. Cof (quar.■) Y
Diversey
9-28
40c
-
(quar.)
.
Overseas
50c
Hotels
55c
Reynolds Corp.—
_
9-19
50c
receipts
Mading
9-14
7Sc
Decfca
Detroit
"
50c
:
•
(quar.
Wheat
_
1
12 %c
«Manati
'
Corp. <quar.)_______
Cuban-American Sugar Co. (irreg.)
Davega Stores Corp., common (quar.)
5% preferred (quar,)_____
*
9-15
1
_
10-
56 %c
(quar.)
Co.,
Lynn Gas &
9*15
10-
10-
Frere,
Oklahoma Gas & Electric,
(quar.)_
Lunkenheimer
9-14
'.-vV: t$2
40c
Nut
Island
4!/»%
10-15
9-28
(quar.)"_
&
Ohio
9-19
(quar.)
Lowenstein
8-31
1
Continental Baking Co., common
$5.50 preferred (quar.)
Extra
9*17
9-15
Co.__
Company,
5%
9-10
-
37 %C
.
David
1
$1
Natural
(quar.)
1
Pacific
—*
Electric
preferred
5%
9*14
_
8-31
10-
50c
class A common—
V
(quar.)
&
Co.
$1.25
(quar.)
Steel Chain Co.
(quar.)_____
Louisville Gas & Electric (Ky.) com.
8-28
?4c
&
Power
&
9-15
35c
.____—
Cement (quar.)
Light & Power,
Co.,
10-
Locke
9-14
20 c
v
Feiss
preferred
Lang
9-14
V
$3.40
(quar.)
10-
-
7
Lang
Trust-
interestl___-,
10-
$1
7
•Loew's,
Ky.) —
Consolidated Chemical
Industries, Inc.—
$1.50 partic. pref. class A
(quar.)
Consolidated Investment Trust
A
Scotia
Brass
9-
Lake
-
9-14
10- 'IV
75c
.
_
preferred
Co.
Spring
Nova
Ohio
9-
Knott
9-14
-
No-Sag
9-14
9-18
1
Kimberly
9-14
10-
4.75%
dividend
9-10
*
1
Knudson
Bond
of
Leather
Northwestern States Portland
$2.31
6
class A
Acceptance,
20c
*20c
Special
9-15
1
Chapman Valve Mfg. Co. (quar. i__
Chicago Dock & Canal (quar.)____
Chicago Molded Products Corp._
Cochenour-Willans Gold Mines, Ltd,_______
$1
9-28
10-
Keystone
9-17
10-
32V2C
' $1.02%
(quar.)
(Louisville,
1
'
$1.02%
Cretin of
10-15
10-
Kellev
9-10
8-27
10c
(quar.)
Corroon &
9-29
$3
Xl%%
Kelling
American
Certificates
9-10
Xl'/4%
Series
9-15
93 %c
(quar.l
common
9-29
(quar.)
9-15
,
t$1.75
B
preferred
9-20
(quar.)
9-14
preferred
pricr
10*15
30C
C
Kaynee
9-15
10-
preferred A
$3
6
(quar.)_—___
Tool
Minerals
4«/4%
10-10
10-1
t50c
4.10%
Ins.
Co.
deposit
Shoe
4%%
10-10
4.10%
Life
6
D
Common
9-14
t$1.25
_
(quar,)
W.i Company (quar.l
Ltd., 7% preferred (quar.l
&
6
9-
9-
preference
Gas
9-14
t31c
1st preferred
Central Illinois Electric
10-16
10-
(quar.)
common
9-
9-15
preference
Kansas
9-20
200
.*,■■■
Public Service, Ltd.—
preference (quar.)
preference B (quar.)__.
&
9-13
1*
(s-a)_,._—___________—_—
(quar.)
Pneumatic
$S; preferred
9-17
1
t25c
(quar.)___
Ltd! (quar.l
conv.
10-
X 5C
Co.
Inc., $2.60
9-27
50c;
;
10-
40p preferred
17 %c
pfdi
Machine & Tool Co.,
Kansas
9-14
9-20
9-27
V
(quar.)
5%-
Co.
9-28
5c
u
1
10-15
$1.50
(quar.)
Telegraph
"
General
Co.,
Lumber
Kansas-Nebraska
:|40c
,,
Westinghouse Co..
A
Bearing
Co
American
Joseph
9-14
10-
9-15
5%
9-14
.
9-15
5%
Y.i
(N.
preferred
class
Inter-Ocean
7%
30c
20c
"Jamaica
9-14
9-15
(quar.)_—_
20c
.'■ii':".
;:
Corp.,
9-25
Co.
9-15
30c
North
Sugar Co., Ltd.—
Securities
7%
File
9-30
(s-a)___—_____—__________
*62 %C
V
.
(quar.)___
Inter-Ocean
9-21
75c
Nicholson
9-30
97 %c
preferred
4%
9-15
1<K 1,
Canadian
Consolidated
1
9-19
90C
—_—_
60c
(quar.)—___
Common (quar.)
preferred (quar.)
V
9-14
9-10
10-
t$i
Canadian
,
:
9-14
1
37»/2c
Buffalo Forge Co.__
Building Products, Ltd! (quar.)
Cc.gary & Edmonton Corp., Ltd. (s-a)
Canada Flooring Co., Ltd., class B____
Canadian Bronze Co., common
(quar.)
5%
preferred (quar.)
Commonwealth
1
1
Corp., Ltd.—
Corp.
&
International
9-14
.
10-1
35c
(quar.)
British Industries
(J.
1
10-
425c
i
4% preferred (quar.)__
4%% preferred
(quar.)
Power
Ball
International
Electric Ltd.—
British Columbia
3% %
9-18
10-
25c
_
Cassidy's,
9-14
10-
}20c ;
Ltd., 5% pfd. (quar.
(George W.) Corp. (quar.)_
;
Bralorne Mines, Ltd.
(interim)
Briggs Mfg. Co
Carter
1
10-
84 %c
,
.
t
Co.,
9-14
1
*30c
participating A (quar.)
Insurance Exchange
Building
Quarterly
6
9-28
:-3v/ 50c
Borg
Carnation
10-
25c
Belg.um Stores,
Capitol Records,
10-15
9-
9-15
—_——
1
,"
50c
*
(quar.
Beaver Lumber, class A (quar.)
$1.40 preferred (quar.)
Class A
9-14
6
(quar.)____
7
10c
(Edward)
Ingersoll
(quar.)__
preferred
17 %c
Ireland,
"
iquar.')
Beatr.ce Foods Co., common (quar.)
•> 3%%
preferred* (quar.)
Beatty Brothers, Ltd. (quar.)
:
9-
preferred
3.90%
9*10
T.
9-1
3.60%
9-19
North American
Imperial Tobacco Co. of Canada—
4%- preference (quar.)
Imperial Tobacco Co. of Great Lritain
9-20
9-14
50c
(quar.)____
(Ludwig) & Co.
Columbia
*
1
15c
Bankers Trust CO.
British
10-
9-17
1
9-
___—
&
4'/2%
Corp.,
Independent
-
Baumann
9-10
18%C
9-27
10-
Y.i—
Mfg.
Humphryes Mfg. Co., common
6%
preferred (quar.)
9-20
-
9-15
9-30
9-
_—
fillot,
Hoskins
9-20
(quar.)
com.
9-15
9-30
85c
"
9-20
.
f: 9-14
9-30
30c
—
9-15
Extra
Corp. of America—
w
Extra
10-
Agricultural
Oil
Hoover
35c
common
''
20c
issue
Manufacturing
Hines
9-14
10-
Corp.,
(quar.)_^____——;
preferred (quar.)_„_—
56'/4C
B
Higbie
Power
A
3.40%
Northwestern
common
Commercial
&
Class
9-10
7%c
(quar.)
Henke
Hickock
9-14
9-29
68 %c
common
& Equipment
Quarterly
1
$1.75
common
A
9-14
$1.50
(quar.)
(quar.)
class
conv.
Bldg.
10-
10c
(Charlotte),
(N.
(quar.)
Corp.,
preferred second
Quarterly
9-14
9-30
common
(quar.l
preferred
Foods,
75c
5%
9-14
Class
9-29
(quar.)_
Harding Carpets, Ltd.
25c
(quar.l
Co.
preference
Harnischfeger
$2.50
pari
(irreg.)
Products Corp.__
Atlantic & Ohio Telegraph Co.
J3/G
9-20
'
:
*
9-25
1
Niagara-Mohawk
Ltd.—
(quar.)___———
preferred
9*15
*$1
;
9-12
9-15
10-
Athey
Bank
10-15
,1
50c
18c
Light, $6 pfd.
10c
Co.
Insurance
9-15
1
Holdert
Payable- of Rem
25c
Trust Co, (N. Y.) (quar.)
Guilford Realty, 6% preferred (quar.)
Hanover Bank
(N.
Y.)
(quar.
$1.75
Mfg., 6 % con v. pfd. (quar.)
Industries, Inc. (quar.)
5%%
B
9-17
Artkraft
<
A
1
(quar.)___
com.
Co.,
Wringer Co.
Auto
Class
Class
5
$1.06 Va
—
Paper Co.,
1
10-
When
per
Share
~ " t
10-
'
Monday, September 10, 1951
.
Name of Company
i
,
10-10
>
50c
(quar.)
Co
Guaranty
(quar.l
American
Arvih
9-17
10-
Corp.
Stamping Co.
American
9-20
10-
pari________—________
American
$7
Great
9-14
9-17
25c
Works
Tubes
.'7.,,: Quarterly
;
Great Lakes
9-28
9-28
18%c
.
International
American
Applied
(N. Y.i
common
(quar.)
Express
American
7%
Steel
'
American
New
Knitting
1
10-
25c •
25c
j...»
Goodyear Tire & Rubber Co. of Canad, Ltd.
Grand Union Co., 4l/u%
preferred (quar.)
75c
J
(quar. )„___;
American
4%%
25c
V
(s-a)—__—
Corp., common (quar.)—
:
preferred (quar.—_____
25c
—,
(quar.)__________
.
.
§I
Payable of Rea
11*
25c
;•
___—
Time
Globe
Payable of Rec.
Share
;
^
Adams Express- Co.'_.._________
.
(quar.)
Realty & Utilities Corp.
t
Holdert
When
$1
preferred
General
payments previ¬
Per
i"0
Corp.,
2nd
(quar.)____
preferred (quar.).,
General
follow with
payment date.
v""•
Paint
conv.
>
87 %c
$3,50 pfd.
$1
an-<
ously announced, but which have not yet rdhched their
Name of Company
Corp,,
General
grouped in two separate
are
indicate
we
during the current week.
second
-a
the
Foods
.
9-15
*25c
15c (
10-
1
9-15.
9-14
9-14
9-
8
9-10
9-10
_•....
■
Volume 174
Number 5045
.
The Commercial and Financial Chronicle
.
.
Willett
oJ Company
(Consider
Share
-
H.)
0-14
Corrugating
Co.
9-10
10-15
20c
$40c
Southern Gas <te Appliance Corp.
Cumoing corp. of Canada, Ltd.—
Yates-American Machine Co. (quar.)_r.—
American Telephone &
(quarj_:
American Tobacco
9-25
American
8
9-24
25c
9-14
Vitrified
convertible
$4
7%
preierred
,10-15
Stores,
(quar.)
Inc.
Book-of-the-Month
8-31
8-31*
Borg-Warner Corp., common
3V2%
preferred (quar.)
8-31*
Boston &
9-14
$1
$1
9-14
—
$1.75
10-15
10-
1*
Boston
Maine
10-
1
9-17
$1
87%c
10-
1
9-12
10-
1
—
9-12
8-31
9-29
$2
RR.,
4
25c
Albany RR.
<fe
9-
(quar.)
(quar.)__
!
inc.
Club,
9-14
25c
—
9-10
(quar.)—_
preferred
(quar.)
Bond
Payable of Rec.
Share
1
10-
20C
Co.,' Common—
prior
preferred
9-17
of Company
9-14
$1.50
(quar.):
Products
Name
.9
Holdera>
When
Per
Payable of Rec.
$2.25
Telegraph Co. (quar.)
Co.', 6%
American Woolen
9-25
10-
25c
...
30
9-
10-10
Holders
When
Share
Name,of, Company
T_.
Wisconsin
Wool
York
Per
Payable of Rec.
15c
iquar.)
Holders
When
Per
Name
-
(905)
25c
12-
1
11-
$1.25
12-
1
11- 8
31'Ac
37'/2c
10-
1
9-15
10-
1
9-15
common
ft
'
Below
Weeks
dends
preceding table.
(s-a)
Power
&
(quar.)____
Paper
(quar.)
Acme
"class
Ar
Electric
(quar.)
Adams
(J.
D.)
Aerovox
Corp.
Aetna
5%
Aetna
Ba.l
&
Lue
_
preferred
Standard
Insurance
Co.
i
7%
RR.—
9-
9-15
1010-
9-
Corp.,
1
1-3-52
9-
1.
preferred Tquar.) _______
Y—
Alabama, Tennessee Natural Gas (stock divi-
$1.15
10-
1
4.20%
4.60%"
V', dendj- One share of
Co.
for
(In
i
payments
t
shares
five
of
fractional
of
$1
for
each
Initial
quarterly
Alabama
Alden's,
4'A%
&
Guaranteed
Allen
Electric
&
Equipment
f Allen
Industries,
Chemical
f Allied
Inc.
&
Laboratories,
Inc.
1
9-
1,
10-
1
10-
X
'9-10
9-29
'9-14
$3/,
v
50c
20c
10-
'
50c
9-20
99-
1
_d—J_
Allied
Mills,
Allted
Products
Inc.
t
Alpha
(quar.)
(quar.)
com.
Portland
Aluminum
Co.
Cement
of
>
!
(increased
Co.—
America,
10-
'
/
7%
preferred
50c
—
■a
common
(quar.)
—
Quarterly
?£y*
American
Barge
American Can
*/
7%
Car
v-
1%
non-cumulative
7%
non-cumulative
&
American
Chicle
Co.
American
Cigarette & Cigar,
/
6%
-
9-10
8-23
1010-
75c
I
?•
1
(quar.)
Oolortype
•!;'
9-15
4*
—r-
K
Felt Co.,
preferred
(American
American
Gas
Y
$6
preferred
'.American
Hardware
American
10-
1
9-
4
6%
Hide
0-15
convertible
9-
9-14
75c
9-10
Derrick
8-10
■
ice
American
Co
$6
,
Americ*
Laundry
Meter
American
News
(American
Co.
Co.
Optical
Co.
(quar.)
7%
;
-
7%
preferred
$4
;
,
preferred
9-
President
5%
non-cum.
American
&
Re-Insurance
American
Republics
American
Rock
Safety
American
Smelting
&
preferred
American
States
•
American
Stores
American
'
■
Sugar
—
8-31
9-
fi
9-15
9-15
0-
1
8-31
9 15
8-31
9-15
10-
1
8-31
9-
$1.25
30C
—.
37 ViC
20c
12 Vic
Insurance
9-20
(quar.)
J
$1.50
j
60c
$1.50
60c
9-14
10-
1
9-10
9-28
9-
9-28
1010-
1
1'
9-14
9-
7
9-
6
9-
(quar.)
(quar.
Reduced
Tobacco
quarterly
—
9-14
12 %c
9-20
9-10
9-29
9-12
6
Oil
2
9-
50c
10-
2
9-
5*
10-
2
9-
5*
5*
Iron
25C
9-13
9-
7
preferred
8-27
$1.25
9-15
—
Co.,
:
v
20c
1 y
9-
9-10 /
•
:
9-14
10-
1
9-14
10-
1
9-14
9-10
9-
9-15
8-15
9-15
8-15
9-
0-15
25c
$1.25,
5c
—
1
10-
1
10-
9-
.
9-15
I-15*
8-17
9-15
9-10
25c'
9-29
IX
75c
'Bufgess' Battery Co/____J_—25s
Burlington Steel Co., Ltd. (quar.) ______
;
125c
9-28
9-V*
Bullard
Line
Co.—
—
Corp.
Company
Extra--—j———
-
1
3
9-
1
9-29
3
10-15
4
10-
9-11
1
10-
1
9-29
7%
9-18
1
Butterfly
,
8 15
C. J.
9-14
Calamba
8-21
Calaveras
Cement
10-5
California
Electric, Power,
10-
J,
$1
11-
933Ac '
40c
iy
9-15
10-
10-
1
9-14
preferred "(quar.)._—75c
Co. (quar.)_______________—
75c
'California-Pacific Utilities Co., common_____
35c
y'i 5% preferred (quar.25c
9-15
9-1
preferredv; (quar.)_______27'/2c
9-15
9-
10*
9-12
California
8-31
California-Western
1
7
9-28
25c
common
9-
1
Calumet
-
9-14
9-21
10-
Consolidated
Copper
■
.
10c
10-31
9-
5
83Ac
—J
10- 1
9-11
46c
—
9-14
9-
25C
shares)—_
9-14
8-29
4
•
1
9-6
10-20
$1.25
$1.75
10c
—--J—_*
,
9-21
y
50c
preferred
_
9-14
8-29
9-
7
8-20
9-14
9-14
8-31
9-11
$50c
9-15
8-15
9-10
Malting Co.. Ltd. (quar)——
Canada Northern Power' Corp.,
Ltd. (quar.)_
J15c
10-25
9-20
$75c
10-
$75c
J50c
t$l
10-
1
8-31
10-
1
9-15
9-15
8-31
9-15
8-31
1
1
9-10
Canada
S-10
Class
9-12
,
Canada
30-
!
8-29
9-15
9-21
10- 1
$1
1
9-29
$2.50
30-
$1.06
1
9-12
10-
10- 1
10-1
10-
40c
9-4
10- 1
(quar;)—'
62'/2c
9-10
Campbell, Wyant & Cannon Foundry
y
50c
10- 1
YCanada Bread Co.^ Ltd., 5% pref. B (quar.)_; ,J62'/2c
Canada Cement Co., Ltd.; $1.30 pref. (quar.)
$32'/2c \; 9-20
10- 1
;Y Canada Dry Ginger Ale, Inc., com. (quar.)
20c
10- 1
$4.25 preferred (quar.)
————
$1.06'A
/Canada Foundries & Forgings Ltd.—
9-15
Class" A "(quar.)—J
137%
10- 1
Canada Life Assurance Co.
(quar.)
J$5
YY-
■'.?
8-31
9-20
$2.50
:Campbell (A. S.) Company, common——.—r.
be
8-31
9-15
Y 30c
available to
The
1
9-15
15c
34%c
(qdar.)
& Terminals Co.-—
y Camden Refrigerating
5% preferred '(s-a)
9-sl
20c
—
common—_
preferred
10-
..
Co.—,
—r——
Forge Co.,
5V2 %- convertible
9-15
50c
.' >■
Camden
;
is
9-10.
9-20
9-,7
Insurance—y*
—
Hecla
&
9-14.
1
50c
(quar.)__
Life
States
9-14
Y
25c
Co.
Quarterly
*
$1.06'A
(payment to the Americontingent upon the
28c
Special
*
;■
W'ater Service
Semi-annual
9-14
1
10-
1
9-14
9-28
10-
8
9-14.
10-15
30C
15c
9-
1
5'/a %
25c
9-U'
9-15
1
9-14
y
9-3,0*
...
10-
lOr^l
9-20
1
9-21
11-1
8-31
15C
8-15.
9-15
10•
6
9-14
10-
10c
Y
1
1
preferred (sinking fund)
(quar.).'—
5,/2%- convertible preference (quar.)_____
5.60%/ convertible preference (quar.)___s_
$2.50
9-M
1
10-
10-
(quar.)
California Ink
9-15
:•'
9-
62'/2c
28c
pfd.
$2.50
$3
9-15
1
25c
—
8-10
9-11
1
8-17
Y 8-17
,
Co.—:
9-10
10-
8-27
9-10
Y S 9-15
$1
50c
■
(liquidating)
Estate
Sugar
8-'
9-15
63c
h
8-27
9-21
Corp.' (quar.)
T; Financial
,4
9-10
1
*
$1.75
125c
(accum.)______—————Hosiery Co
Ltd._______——___
9-15
$1
10-
112c
20c
94c
preferred
1
9-12
$1.25
9-
9-14
Ltd.—
participating class A—
Adding Machine Co. (quar.)—_
Burry Biscuit Corp., $1.25 pfd. (accum.)__l
Bush Terminal Building Co.—
9-20
TO-
Docks,
Dry
■
,(quar.)*_—_
45c
9-20
10-15
Co.
Watch
Buiroughs
,9-14
30ck
1
9-20
1
2-1-52
5c
,1
37'/?c
25c
Bulova
1
9-
1
10-
50c
Company (quar.)
8-22
10-
(quar.)
_________
(quar.*) ________
:_
Pipe
Buffalo-Eclipse
;
9-14
9-10
10-
_
Steel Corp.—
8-29
9-13
,
*
Co., common..
_____——
preferred (quar.)_*——
.Y'7%
8-31
10-
$1.50
—
also
9-14
130c
115c
'
common—
common
9-15
9-19
20c
40c
$1.75
8-27
9-14
•
23c
—
(quar.)*——
___J__
Iquar.) __*_
30 c
—
20c
$1
10c
30c
_
1
1
'
110c.
(quar.)
Yquar.)_
Co.—
(quar.)
1010-
25c
25c
—
9-15
(quar.)___^_
(American
common
9-15
9-10
15c
25c
62'/2c
(quar.)_
—
Incubator,
8-27
Co.
Cd.-i
Co, of
Canada.
Corp.—
Ltd.
(quar; )—
$62 %c
I
5
9-
9-10
B
(s-a)
(s-a)
ciass A
—
——
Mortgage Corp. (quar.)_
Canada Wire & Cable Co., class A (quar.)—
8-22
9-14
Ltd.,
Packers,
Canada
8-31
Permanent
1
9-17
5c
0-15
8-31
25c
9-15
9-1
75C
+
;5c
10-
9-21;r
TO-
1
10-
1
Canadian
1
8-31
increased
■Y
9-15
Ltd., common (quar.)—
$1.75 preferred
(quar.)
—
$1
series preferred
(quar.)____—
8-30
Canadian
Collieries
12 %c
9-13
8-31
Canadian
Cottons,
10-1
9-12
9-24
8-31
Belding-Corticelli, Ltd., old common—
Old 7%
preferred (qhar.)
*
1
New common (initial quar.) —__—!_/_/;—
New 7%
preferred (initial quar.)
—
Belgium Stores, Ltd., common———
Belknap Hardware & Mfg. (quar.)
—
Bell Telephone Co. of Canada (quar.)—_—_
Belleterre Quebec Mines, Ltd. (s-a)
Bendix Aviation Corp.
(quaf.>__
Beneficial Loan Corp., commoh (quar.)
$3.25 preferred (quar.)———
$$1.50
10-
$$1.75
10-1
■$15C
10-1
C 8-31
Consolidated Mining Co.
Bibb
Big
:■
8-31
Steel
Corp.
Manufacturing
Markets
Electric
Oil
Co.
*
Co..
•
10-
1
8-31
$15c
10-
1
9-15
15c
12-
1
9-
10-15
9-15
Corp.
Co.—
(quar.)—____
—
9-29
9-10
9-29
&
Decker
Mfg.
Black
&
Bryson,
preferred
common
10-31
(quar.)
—
6%
Blue
Brothers
$1.75
1010-
_
1
Diamond
Bohack
Bohn
(H.
Corp.—
C.)
prior
Company,
preferred
Aluminum
&
Brass
———:
Inc.,
common....
(quar.)
Corp.—*
$70c
10-
1
9-
4
$$1.75
preferred
Motor
Canadian
.y
(quar.)—
/
——
Lamp,
Ltd.
_$$1
$25c
+25c
(quar.)
Quarterly
Oil
Canadian
4%
5%
Cos,,
Ltd.
8-31
10-
1
10-
1
9-12
10-31
9-28
10-15
9-14
-
9-20
9-17
9-4
50c
9-29
15c
9-10
8-24
2V2c
9-15
9-8
$$1
$$1-25
redeemable preference (quar.)
,$$1.25
8%
preference (quar.)_u___
______
!. $$2
Canadian Refractories, Ltd.—
;
4%%, preferred (quar,)____———;
$$1.12%
Canadian
Western
Lumber
.*—
$10c
Canadian Wirebound Boxes,
9-1J
Ltd.—
9* ®
$1.50 class A (quar.)_.
$37%c
*
9-26
9-12
9-26
9-12
30c
9-24
9"
4
9-24
9"
4
$1.06V4
10-
1
9-14
62 V2C
.10-
1
9-25
25c
(quar.)
.Class ;B
Carborundum
>
15c
9-21
9-11
Carrier
9-15
9-
50c
(quar.)__
1
9-14
9-15
8-31
Co.,
common
Corporation,
Cascades
Extra
&
General
Plywood
4%"
Corp.
,
.
Corp.
;
■
9-17
1
9-8
10-
.
40c
1*25
$2
5fa
$1
50c
(quar.)
pfd. iquar.)
'
25c
25c
—
'
Carriers
5
10-15
10-
9-10
" Extra
31V4C
10-
9_24
8-31
9-28
9-12
9-11
9-29
10-
10-15
1
preferred
Steel
8-31
9-28
(quar.)— _—
Carolina Telephone *& Telegraph (quar.)——
Carpenter Paper Co., com. (stock dividend)
4%
convertible preferred (quar.)
5%
8-31
8-31
10-
9-28
(quar.)_
Carey (Philip) Mfg. Co., common (quar.)—
Carpenter
$1.37 V2
Co.
1010-
75c
Baxter & Kennedy, Inc.
Carey,
9-12
8-25
11-24
—75c
Capital Transit Co. (quar.)—v
Cannon Mills, common (quar.)
—
;
9-15
;
,
9-15
9-26
12-15
1
preference (quar.)
preferred (quar.)———————~
$1.50
(quar.):
8-31
(quar.)
pfd.
(quar.)—_———
Canadian Ingersoll-Rand Co.. Ltd.___
1
1
17V2C
Tobacco—
preferred
9-'7
$7»/2c
Ltd
9-30
9-15
5%
Blackstone
—
9-, 7
$25c
7%
;
.
$1.06 V*
—
com.
9-10
9- 7
9-4
5
9-
$1
(quar.)
(Dunsmuir)
Ltd.,
9-30
II-14
9-15
10c
50c
(quar.)„!
„i——————
Sivalls
4.25%
Co."
1
9-30
12-14
9-15
9-29
50c
81'Ac
2V2C
Black
10-
10-1
8-15
75C
50c
(quai.)___—
:_L—4—
—_—-——'
9-10 f
$30c
9-15
$10C
.
—
1
Dredge & Dock Co., Ltd., com.—
$85c
Canadian Food Products, Ltd.—
4'/2%
preference (quar.)
_____
$$1.12%
/Canadian Ice Machine, Ltd.—
Class A participating (quar.)
$20c
Candaian
Industries Ltd com
(quar.)_—^
$20c
6%
9
$50C
*
common;...
(Michigan)
Bingham-Herbrand
Birtman
*
8-31
10-
.
$17 %C
Philippine withholding
(quar.)——
1
Canadian
' ■.
Bear
Bishop
(irreg.)—_
8-31
1
10-
$50c
$47'/2c
$60c
$433AC
-————
Extra
11-12
40C
preferred
;
9-14
50c
tax.
"
11-15
Co. "(quar.)_/————*
Packing
$75c
Canadian Celanese,
$1.50
pfd.
—i75c
(year-end)
Ltd.
Ltd.
quarterly
20c
(quar.)—;
(quar.)
Beech Creek RR. Co.^_—iU-i.,,
Y
(quar.)
Breweries,
Canadian Canners,
9-19
$1
4% pfd./(quar,)
Brummell. Ties,'In6.
Bethlehem
4
0-11
50c
_
Inc.__„_l—
Co.. 8%
Class! B
'
—
Works. Corp.v(qurvr.)
Cigars,
5V2%
Corp.—
$5
Buckeye
9-15
$15c
(quar.)
common (quar.)
Andes
Distillers,
Brunswick-Ealke-Collender
Y
Buckeye
(quar.)—
(Hartford)
137Vic
______—
(Detroit)
Bucyrus-Erie
$12'/2C
withholding tax must
from this payment.*—
Los
(s-a)
(quar.)—
9-10
$12%C
Bloch
10-
9-11
B
9-10
(quar.)
9-15
$1
9-11
10;
$1
8-24
8-31
Class
1
~•
common—
made
s-a)
Corp.
preferred (quar.)__'_—:
4%
junior preferred
(quar.)
Brown & Shaipe Mfg.'Co.
(quar.)
Bruck Mills, Ltd., class A (quar.)
9-14
$1.75
1
1
-
(increased
.10- 1
^_
9-15
10-
1
9-28
9-28
10-
$50c
Led., class A
Packers,
Y $4
Burrard
Valley Gas & Electric—
" y
4.25 %
preferred
(quar.)
—,—
Blauner's (Phila.), 5%
preferred (quar.)
Blaw-Knox
Co.
(quar.)_
10-
1
9-f
Oil,
Market
Y'.! 50c
1
$1.75
com.
1
Ltd., class A___——
dollars, being
Beacon-Mfg.
vV,."-;
9-; 4
9-17
50 c
(quar.)
Refining,
Sumatra
■,
8-31
(Indianapolis)—
Foundries
10-
25c
Ltd.,
Inc.
Extra
,
59 %c
*
—
Ltd.—
(initial quar.)
Brown-Forman
9-14
40c
Above payment less
9-10
9-24
Co.—
*■——
1
'
'■
25c
Corp.—
Refining
•"
Sanitary—
(quar.)
10-
•
(Joseph). & Sons.
Oil
Benguet
4
"
American
;
13-1
9-15
24c
*
T.),
Barber-Ellis
7%
—'
preferred
9-13
17-15
>'
$1
(quar.)——
Extra
7%
<
11-21
50C
Co.—
common
Co.
1
9-28
50c
30C
Steel
10-
$1.75
(quar.)
Quarterly
American
8-28
;■
•
9-14
50c
_—
Porcelain
Beech-Nut
.
;
—
American Snuff Co.,
9-15
25c
;
Razor
9-15
1
8-31
J
1
9-28
,
50c
(quar,)—
Corp.
Increased
G%
-
t
•
—
1 /•:'
1—
Products Corp.
(W. H.)
Bayuk
5
t
^
Wool
American
•v
25c
50c
!
American
12-
$1.12 y2
-
Standard
;
9-10
___
Brockv/ay Glass Co.,. common (quar.)
5%
preferred (quar.)_*_
_____
;—
Brooke (E. & G.) Iron Co.
(quar.)_____
Brown & Eigelow, common (quar.)___.——
1
10-
B
Broadway
1
9-
50c
(quar.)
com.
preferred
Bauschi& Lomb. Optical Co.,
8-20
9-10
—
preferred
9-
10-15
^
Bankline
yjv-Bath
Ltd.—
Common
,
9-12
50c
.
Co
Lines,
&
10- 1
2aC
$1 75
Light
Radiator
50c
.
20c
;
/quar.)
Power
American
«
9-15
97V2C
•(
9-
9-15
common
Alafm
preferred
Beau
-
<quar.)»
American
v
20c
—
American Potash & Chemical, class A
Class B (quar.)
—
;
$1.50
(quar.)—„1
.
9-14?
9-14
common
(bi-monthly)
Co.
10-
5
9-15
(quar.)
4 %~
(s-a)
common
Class
$1
Barymin Co., Ltd.l_———v__
Basic Refractories. Inc." (quar.)
Basin Oil of California (monthly)
9-1
1 '
9-28
(reduced)
Paper Goods
preferred (quar.)
4%
Barber
8-30'
9-10
9-15
'
»
8-24
——
.American
8-20
Co.__
Mining Co.
Barber
;
9-12
U
pfd. (quar.)
',j American Metal Co., Ltd„ 4%%
American
.
8-31
6-20
,
—
1
New
*
»!y;'
,9-20
30c
•v
Co.,
iquar.)—
American Metal Products
1
9-14
.10-
10c
,
_
preferred--'
Co
&
8-31
—
30C
—
Corp
Machinery
Foundry
Machine
preferred
9-
it
9-20
9-12
75c
(quar.)
non-cum.
LaFrance-Foamite
n
3.90'a
„
75c i
Corp.
(quar.)
American' Insurance Co. .(Newark. N* JT.)—.
Semi-annual -YYi YyyYy...
American
1'
10-1
25c
Insulator
American
'
10-
v
.
American
10-
(quar.)_—
Co.
9-20
9-15
Bangor Hydro-Elebtric Cb.y eowr (quar.)—«« *
7% preferred (quar.)___
——
4 lA% prelerred (qitar.)____
;
8-10
9-10
50c
/!
(quar.)—
Home Products
(monthly)*___„*
Hospital Supply Corp.—
&
8-31
"
& Aroostook RR.
preferred (quar.
5%
8-29
$1.50
(quar.)
Hoist
American
9-15
(interim)
bearer
Common
Uxbridge Worsted Corp.,
preferred (quar.)
De
'
9-14
9-10
5%
American
8-31
9-14
ord.
10-
Ltd.—
Tobacco,
rets.
8-31
9-15
10-15
—_
American
30c
Bangor
4
1
10-
75C
American
8-15
9-15
9-28
__—.
Wilcox
&
Bancroft
-
Co.— !
preferred
1
25c
preferred (quar.)
7%
8-31
„j;
(quar.)
Steamship
10-
———
—__-___
Insurance
(B.
Baltimore
0-1
0-14
;
——
&: Leather
tl2V2C
t37'/2c
-w!i_—
Philippine
Banco
25C
37 Vic
—
Corp.
Hawaiian
'American
8-31
the company by the Ce'ntral Bank of Phil¬
•
4
12»/2C
(quar.)
9-15
50c
—
Service,
Fire
deducted
9-
_
common
37V2C
dep.
British
933Ac
ippines for transmittal"to the U. S).'
9-28
1
Co. .(quar.)
Y American Hair &'Felt Co.,
8-31
Co.
(quar.)
necessary
8-31
87%C
1,
8-2)8
9-15
(quar.)———
B (quar.)—,—;*
(quar.)
shareholders
can
8-27
10-
Inc.i-
Electric
&
dividend
8
'
v
B
4'/4 %
V/
'
Stock
10-
25c
RR.™
Fabric Products,
Balatoc
5
$ 87'/2C
$1.50
Growers,
a2'/2%
—
Bachmann
9-15
,
9-14
$1
(quar.)—^
(quar.) .Y
Fruit
A
Babbitt
,
35c,
(quar.)—i——
common..,
registered
20c
93%c
$20c
(quar.)______
3%% pfd. (quar.)
_■—
American Bank Note, Ltd. (quar.)
British Coiunioia
Manufacturing Corp.,
Ayshire Collieries Corp.r—
8-31
9^14
9-23
$1.50
District Telegraph Co.
(N, J.)r«
Quarterly
__Y_!
Export Lines, Inc. /reduced)*-
6%
5%
$1.25
Avco
3-14
9-
9-10
50c
$3^0
Z
American
American
8-15
Corp.—
Line
Powder
Automobile
American
•
•
8-28
9-15
(quar.),_'___—
-■Automatic Steel
12-14
4-1-52
50c
(quar.)__
Cyanamid Co., common
-S'/a % preferred A (quar,)
3Vi
preferred ,3 (quar.)
'
8-28
8
"
9-14
1-2-52
$1.75
——
American
8
10-
25c
____—_.
(quar.)__.
Investment Co;
Electric
Class
,
•
8-28
10-
Telephone & Telegraph Co.—
Automatic
9.13*
1
$1.75
_
——
Co.
10-
$L75
'.
—
com.
8
dep. rets. ord. registered (interim).
Is
preferred bearer (s-a)-—_—a2'/2%
*
8-31
1
10-
$1.75
Spring
preferred
Class
9- 4*
9-
9-13
25C
..v.',-,'
__.
preferred (quar.)
American
Atlas
9-13
<
25c
__________
Cable
10-
5%
(quar.*)
Corporation
Auto
!
9-13
,50C
preferred_
preferred
Chain
Is
Amer.
8-15
30c
:.
preferred (accum.)_„_—__2—
preferred (accum.)———
Babcock
American
Amer.
12 17
9-15
(quar.)_
_________'
3.75%
Atlas
9-15
9-27
preferred (quar.)
preferred—
12-17
12-21
$20c
Greyhound,
Foundry—
non-cumulative
12-21
20c
$15c
Co.
9-14
9-27
—
Co.—
7%
$1
(quar.)
•Atlantic Refining Cg.,
.
Line
Co.,
&
"
75c
American Bank Note Co.r common
—
6%'
preferred
(qwar.)———______
(American
British-American
Hardware," Ltd.—
H.)
preferred
1st
Auto
"i\>
-
;
(quar.)—
9-zi
".——_____—_________—.—.
Coast
j
10-
,
35c
—-
9-28
$1*<
(quar.)*-—_^_L_Li——'_——
B
Atlantic
8-15
$1.50
_!1
Extra
YAmerican Bakeries Co.
British
(quar.)_"_—
Atlantic
9-10
10-
75c
,
9-14
8-31
common...—
Atlantic
Amalgamated Leather Cos., Inc.—
6% convertible preferred (quar.)——
Amalgamated Sugar Co. (quar.)——_—_
"American Agricultural Chemical Co. (Del.)—
1
9-14
10c
8-15
1
10-
50C
•
9-14
10-
9-15
Co.,
Atlantic City Electric Co.* (quar.)—
9- J*
9-10
75c
93 %c
,
____
T
(J.
A
Associates
.
$3.7o
Gas
Corp., ;Ltd„
1st
$6
»
9-4
9-29
9-10
$1
1
Corp
40C
.
9-14
9-27
50c,
quar.)
1
9-15
10-
50c
(quar.)
1
Brass
Corp.—
Special
9-14
9-14
50c
.
Co.
Mfg.,
Allis-Chalmers
10c
Y
8-31
9-15
10-
15c
Gas
Construction
Associated
.
•;■! Extra
8-31
r
Bristol-Myers
Associated
'-
7
10-
9-15
8-31
Associated Motion Picture Industries, Inc
5
9-20
30c
,
.—v
1
9-20
,•
9-13
9-12
50c
(quar.)—
A
9-30
35c
(quar.)
common
preferred
9-lf
9-30
9-28
15C
y
< 12-20
1-2-52
95c
——i.
(quar.)-— r—
—
$2
A
7
1
9-
9-29
35c
—_______
Co.,
'I
9-
10-1#
9-10
40c
$1.37'/2
35c
25c
Gas
Mfg.
Bristol
1
25c
Extra
Class
20%
$5 preierred
(quar.)
Aspinook Corp. ,(quar.)
9-10
.
.
11-
9-
1
$25c
(quar.)
Light Co. (quar.)
Briggs & Stratton Corp. (quar.)—________
Brillo
(quar.)
Co.,
Corp.
$1.20
7
10-
37V2c
$3
(quar.)
7
—
common
Ashland OIL& Refining Co.,
/.'
11-20
$1.03»A
-
(quar.)—
Co.,
Corp.
9-
12-10
25c
:
(quar.)
Dye
■Arundel
Class
(s-a)__.«_,
common
rAllied
9-14
Metal
Class
<Allegheny *Ludlum .* Steel Mquar.)~:—
Y
9-
—
Ashdown
_
.
9-17
(quar.)__r_l_l_______.
Rubber, Co.,. class A (quar.)____
"
•
•j Allegheny & Western Ry. Co.—
Art
cash
(quar.)—-———
5c
$25c
(quar,)———-;--
■
9-14
,
9-25
common
7
B
(quar.)_;___——
► Convertible
preferred———.—_—
Constable Corp. (quar.)__4
Asbestos
,L
preferred
9-
preferred
Arnold
Muscle
Vicksburg'Ry. (s-ajf._~.-_—
Inc.,
5
common
shares
share of
9-17
Bridgeport
above
on
75c
class A
10-
$3
Power,
Western
Natural.,
Shoals will be paid.)
J;
-
each
lieu
of
Muscle Shoals
7
•
9-20
50c
Bridgeport Brass Co., com. (increased quar.)
5'/2 % convertible preferred (quar.)
9-
;
(quar.)..
Edison
J. Class
Iv 4%%
6-15
9-15
9-15
1
9-17
i
50c*
!
Natural
Armstrong
♦
6-30-52
40C
10-
50C
Roofing Co., Ltd.,
Corporation
(quar.)
Breeze
$0.0104 1/6
preferred ;-(quar,)___L
Armstrong Cork Co.
':
r
$3.75 .preferred <r(quar.)
$4
12-15
10-
Power,'
9-17
$5
;
12-15
1-3-52
$3.50
——
9-28
L_
preferred
Arkansas
10-22
$1.05
-
6%
12-15
I
$3.50
common
Qrantford
(s-a)—
preferred
Arkansas
10-22
1-3-52
$2
(s-a).
8-27
t45c
^___
dividend
6%
1
9-15
11- 1
50%,
preferred
9-17
35c
(increased)—
Corp.
Arkansas-Missouri
0-11
1
preferred. iquar,)__
held,
Stock
9-12
1
10-
25C
<
100%
—_
Bearing Co
J.) & Sons (quar.)_„__
"
10-1
25c.,
1
(s-a)
Gas
Alabama
i.
1
:
common
(E.
4-—
Roller
Brach
l
.(quar.)
preferred
Oil
Arizona
(quar.)
Shipbuilding,
&
preferred
1st
Gas
6%
9-12
1
9-15
$2 50
A
(initial) i
Argo
/■
u,—
Dock
dividend
1st
class
dividend)
(increased)
(initial)!
Common
1
—
—.
iquar.h
Dry
Alabama
s
*
1
37V2c
—
'
B
Stock
.
99-
50c
(quar.)
Bower
8-21
Apex Smelting Co. (increased quar.)_^_
Arcade
CoiLOn
Mills, common (quar.)
1
9-15
62 Vfec
4
9-14
(quar.)___
J15C
.
(quar.)
Youngstown
9-
9-15
25C
Co.
9-15
9-15
15c
—
(quar.)
(s'-a)
9-29
15C
(quar.)
(Watertown, N. Y.)
By-Proaucts,
Class
7%
9-10
12*/2C
(quar.)_
_
10-
9-20
8-1 *
>
1
9-28
until
50c
is
reached. All payable in U. S. funds.
Anglo-Newfoundland Development, Ltd.—-
8-31
9-12
'
Alabama
/
&
preferred
Alabama
|
1
9-15
75c
Quarterly
Canton
Akron,
-
10-
1
5UC
(quar.)
Engineering
Agricultural Insurance
5 %
t30c
25C
com.
(stock
C
(initial)'——
'Payments of less than
; i
dividends
accumulate
-
9-10
;
Casualty & Suiety Co.
Aetna
$
9-
1
11-
8-16
75c
Class
1
—
A
Class
I
10c
_.
Bearing,
9-
10-
:
i___
Aetna
:
-
(quar.)
Castings Corp.
Roller
convertible
Co.
Class B
1
$1.25
1
preferred (initial)
Botany Mills, Inc., 5% preferred
6%
preferred
(quar.)__
Anglo-Lautaro Nitrate Corp.—
6
10r
Mfg. Co.
A.uininum
A
Clayton
9-25
5%
10c
Anderson-rPrichard Oil Corp.
6
9-
tl2yac
(quar.)
Advance
9-
1
t37 V2C
Ltd., com.
__
Coip.-(quar.)
Co.
1
10-
10-
:
Co.~
Anglo-Canadian Pulp & Paper Mills Ltd
10-
+25c
_
$1.50 preferred (quar.)-.
Acadia-.'u.antic Sugar Refineries,
Acme
Anderson,
Co., Ltd.—*
____________
1
-**.$1.20
prior preferred (quar.)
Metai, Inc. (quar.)
Mining
8-31
9-15
45c
—
25c
:
Copper
Payable of Ret
30c
—
5c
Laboratories
Common
$5
(quar.)
New
Anxpco
" Holdert
When
f
Share
Vending Corp.
Abitibi
Common
'
Name of Company
ABC
Zinc, Lead & Smelting Co>— •
Anaconda
Per
Abbott
American
in previous;
and not yet paid.
The list does not include divi¬
announced this week, these being given in the
give the dividends announced
we
51
50c
(quar.)—10c
(quar.)
25c
,9-10
9-10
8-34
9-28
9-
4
9-13
9-
1
9-29
9-
1
1
9-21
10-20
9-24
1
1C-19
10-
11-
9-11
8-31
9-11
8-31
10-15
9-28
1
9-14
10-
9-10
8-22
9-10
8-24
The Commercial and Financial Chronicle
(906)
10
•'
,
Name of
Case
(J.
I)
Company,
Name
9-12
Consumers
1
9-12
Consumers
9-28
9-14
4.50%
10-
1
Gas
(Reading,
(quar.)___
Co.——17%c
10-
(quar.)
$20c
Castle & Cooke, Ltd.—
40c
Celanese Corp. of America, common
75c
4%% preferred A (quar.)
$1.12%
7% 2nd preferred (quar.)
—_—1
$1.75
10-
10-
1
9-
Central
50c
11-
1
10-
Continental-Diamond
50c
11-
1
10-
50c
9-20
9-
Coninental Foundry & Machine Co
Continental Gin Co., common
(quar.)
Products, voting com. (quar.)
40c
non-voting (quar.)
40c
preferred (quar.)—37%c
9-15
9-
9-15
9-
9-15
9-
7%
preferred
Caspers
Plate
Tin
Cassidy's,
Ltd,
9-10
10-
—
Extra
&
Coke Corp..
-
Central
Coid
Central
Fibre
Storage
Co.
(quar.).:.
—
Common
6%
-
Central
Foundry Co.
Central
Hollywood
Central Hudson
4% %
preferred
4.75%
(quar.)_____
Building
Light Co.,
preferred (quar.)
4%%
4%
preferred
Maine
3.50%
(quar.)
com.
■
4.60%
Co.,
Co.
Paper
Central
Steel
Central
Vermont
&
...
—
Co.
Copeland
9-29
9-18
9-30
9-10
10-
Common
;
:
9-10
1
preferred
(quar.)
Central Warehouse Corp.,
$5.25
9-10
10-
1
10-
1
9-10
9-18
Cowles
Petroleum
CraJn
(R.
Class
B
Chamberlin
Champion
$4.50
Co.
&
preferred
Chatco
Steel
Fibre
8-27
Creole
8-27
Crompton &
8-31
Crosse
9-15
9-
9-12
8-29
50c
9-25
9-10
$1
10c
9-14
8-31
Crown
Chesapeake
■3%%
Ohio
&
Ry.
convertible
Chesebrough
$1.12%
$25c
10-
1
1
Co.,
preferred
Mfg.
Co.
50c
10-
1
9-14
(quar.)_
50c
9-20
9-
4
1
10-
5
11-
87%c
(quar.)
75c
-
9-25
50c
(quar.)
Extra
class
A
(accum.)
$2
class
A
(accum.)
9-25
4
5%
9- 4
5%
Christiana
7%
Co.,
Circle
Wire
Clark
Corp.
•
(quar.)
Cluett
7%
4%
preferred
Counties
Coca-Cola
&
Cola, International
Foil
Co.
5%
9-29
8-31
Ice
Co.,
preferred
Life
Quarterly
Colorado
.
9-11
12V2c
Columbus
9-14
Iron
&
Carbon
1-2-52
9-
4
9-15
9-
4
50c
v;:94'l;'V
9-14
9-14
9-
9-29
9-14
50c
10-
20c
10-
50c
$1.75
10-
9-15
1
1
9-25
1
4
9-15
A
9-11
1
9-17
9-29
9-10
9-29
9-10
10-
30c
'
(Initial)
$3c
.
(quar.)—
9-29
6834c
!;Vl0"?-' i:s
10-
1
$1.50
Co.
1
9-20
■
■
9-11
Service
Co
Confederation
Life
(quar.)
Association
Consolidated
$1.40
class
Consolidated
$5
(quar.)
Power,
(N.
Y.),
Consolidated Gas
Baltimore,
common
series
4%
preferred
Consolidated Gas
series
B
C
Utilities
(quar.)
(quar.)
(quar.)
Rendering
Consumers Co.
com.
preferred
Above
on
1,
issue
Sept.
9-
6
9-14
10-
1
9-11
10-
1
9-11
10-
1
9-11
Finance
Corset
Corp.
(quar.)
Co.
(quar.)
(quar.)___
(quar.)
being called for
$1
Stores,
15 at $55 per share plus this
dividend.
9-15
10-
$1
10-
1
1
9-10
11-5
99-
1
9-14
8-24
9-10
8-31
10-16
9-14
9-15
8-24
75C
9-25
9-10
9-10
8-31
'
Ltd.
preferred
9-15
8-31
Chemical
12-15
9-15
12-10
9-
1
9-
5
Dow
$40c
—?
$35c
Ltd.,
common
common
9-28
11-
1
10-
1
10-
1
9-
1
$15c
10-
1
9-
5
Co., 7% preferred
Corp.
(quar.)
10-15
10-
1
10-
1
60c
10-15
9-17
8-31
9-29
10-
1
81 %C
10-15
10-
1
$1
•
10-15
10-
1
$1.75
10-
1
9-20
35c
10-
1
9-
Dravo
50c
10-
1
Dresser
35c
Draper
(quar.)
9-14
9-15
8-17
9-15
1
9-21
9-
1
Duke
Power
1
10-
5
7%
9-
4
DuMont
common
9-14
Duncan
8-21
Dunham
37 %c
9-29
9-15
$125
9-29
9-15
$25c
9-28
8-28
$1
9-15
9-
5%
Electric
(C.
A.)
preferred
Pont
$4.50
$3.50
9-15
8-31
Duraloy
62%c
9-15
8-31
Durez
8-31
10-
1
9-14
10-
1
9-14
10-
1
9-15
10-
1
9-15
9-10
8-17
30C
(quar.)
9-28
9-20
9-10
8-31
$1.25
:
de Nemours & Co., common(quar,).
preferred (quar.)
_____
Company
(quar.)
Chemicals, Inc. (quar.)
Duriron Company, Inc., common
(quar.)
Duval Sulphur & Potash Co.
(quar.)
Eagle-Picher Co. (quar.)
9-14
12-
5
11-23
85C
9-14
8-27
$1.12 y4
10-25
10-10
87 Vic
10-25
10-10
5C
9-29
9-15
25C
9-15
8-28
1
9-15
25c
9-29
9-10
30c
9-10
8-17
25c
10-
8-16
9-25
9-18
9-12
10-
9-20
8-31
9-10
8-31
9-15
8-31
9-12
8-25
9-15
8-28
10-
1
9-11
40c
10-
1
9-20
10-
1
9-10
8-17
10-10
9-21
1
9-20
12Vic
•: 9-12
8-29
$1.50
25c
40c
15c
v
25c
9-12
8-29
9-29
9-20
(quar.)
(quar.)—
(Calif.)
(quar.)
(quar.)
10-
9-15
<;
8-30
9-28
-
9-17
9-28
10-
1
10-
1
9-17
9-10
8-24
%
.
>! :■<
:
$5 preferred A (quar.)
Resistor
Manufacturing
9-10
TO-
1
Corp.
Fabricon
Fair
—
-
Falstaff
1
10-
12-
$1.25
—
—
25c
•
.
Federal
Mining
9-15
Ferro
(quar.)
Smelting Co
(quar.)—
10-
Works
Field
(quar.)—
:i.
A
Class
9-15
York
Flintkote
—
Corp.,
Light Co.,
Co.
51
7
30c
35c
25c
25c
20c
$1.05
preferred
(quar.)
1st pfd.
(quar.)_
(quar.)—
(quar.),
Steel
(quar.)——
Corp.
of
Co.
stock
Refining Co.,
9-10
10-
8-20
1
8-27
1-2-52
11-30
9-10
8-27
9-15
R-31
9-12
9-4
9-20
r,
,
9-5
9-28
9-6
10-
1
10-
1
9-15
9-15
8-31
9-15
1
8-31
9-29
9-14
10-
8-31
9-
8-28
1
9-20
9-14
8-31
t$1.50
25c
37Vic
50c
25c
.
10-
10-
1
4
9-15
9-15
8-15
9-28
..9-18
25c
9-28
9-18
$12 %c
10-25
9-28
9-15
10-22
9-29
10-22
9-29
5c
25c
9-15
9-
9-28
9-14
20c
common
r_
9-15
9-4
>
'
—
(increased)—
15c
25c
30c
' 30c
25c
40c
$30c
$$1.25
$$1.37
37%c
20c
(initial quar.)_
15c
(quar.)_—
Company
Packing
(increased)—
com.
(quar.)
Co.
—
(quar.)
Corp.
preferred
(quar.)
—
.v,
—-
(quar.)
Container
Grinding
common
(quar.)
preferred
Mfg. Co.,
General
Acceptance
American
new
;
(quar.)
Co.
com.
(increased
Corp.
Oil
(quar.)
——
Corp.
Machine
Gemmer
Common
(quar.)
(quar.).
Company
Company,
preferred
(quar.)
preferred (quar.)
Co.
(Texas)
Baking
Co.,
$8
preferred
Box
Builders Supply Corp.,
Co.
convertible
8-20
11-10
9-29
9-14
9-20
9-4
10-
1
8-31
10-
1
8-31
10-
1
8-31
9-10
8-31
9-10
8-31
9-10
8-31
9-15
9-
6
10-
1
9-
8
10-
1
9-
8
10-
1
8-31
1
9-17
1
9-
4
10c
9-
4
31 %c
9-28
9-17
—
com.
(s-a)„
(quar.)—,—
(Continued
:
9-14
(quar.)_
(quar.)
preferred
12-10
1
8-20
9-10
75c
,$2
4c
Quarterly
General
9-
1
15c'
15c
20c
quar.)
———
(quar.)
Transportation Corp.—
General
9-15
9-10
4
—
,——
convertible preferred
American
9-
8c
$50c
t$l
(quar.)_„
Investors
Gatineau Power Co.,
5%
4
9-15
series——^
(Robert)
Gaylord
4
9-
9-11
w———
Ltd.
(George A.)
5%%
9-
9-14
10-
9-14
—
Fundamental
Garlock
,
Canada, Ltd.——_———
Funds, Inc.—
Companies,
Garrett
1
Custodian
Preferred
Gabriel
1
9--5
9-
50c
8IV4C
25c
:
Extra
Frontier
9-
Corp.—
quar.)
———
Franklin
General
8-31
4
.
(quar.)
Pressed
Foundation
6%
9-15
$1
50c
-V::
„
Wayne Corrugated Paper Co
& Kleiser Co., class A pfd.
General
8-30
E 8-30
8-24
Co
IE-' Extra
Gear
9-10
9-10
25c
convertible
Foster-Wheeler
5%
9-20
•i 9-29
(quar.)
common
Inc.—
America,
(increased
Mineral
Fostoria
9-
7
65c
30c
■
Foster
6%
.9-20
50c
%
(quar.)—
Foreign Light- & Power, 6%
6%
1
50c
&
of
Common
Gair
10-
8-31
Co.
Corp.
3V'4%
8-29
9-15
(quar.)
common
preferred
(quar.")
Machinery & Chemical
Fuller
8-27
9-14
(quar.)
(s-a)—
preferred
$2
Power
Fraser
3
9 Vic
—
Philadelphia
$4.20
Fort
9-
9-
1
preferred (quar.)
5 7o convertible preferred
(quar.)
Food Fair Stores, Inc., common (quar.)
Foote
8-29
9-29
$3
(quar.)—
Stove
Foote-Burt
9-15
9-25
9-25
$2
(quar.).
Junior
Food
9-29
—
Fund, Inc
of
Company,
Mills
5%
; 9- 7
,
—
Power
Florida
9-11
9-22
,
1
V 9-20
9-14
40c
$20c > E 9-22
v
,
(quar.)
(Bait.)
Pennsylvania
preferred
Florence
Florida
Flour
10-
37Vic
——
Corp.
(quar.)
First National Stores, Inc., new com. (initial)
$4
•
Stock
Bank
First
9-11
,10- 1
9-14
of
Co.
Association
First
9-11
1
Marshall Field & Co.
see
(quar.)
Financial Industrial
l'ire
•9-4
10-
B
Finance
8-29
40c
of America
Co.
Class
9-10
8-31
9-12
$1
50c
—
Set
(Marshall)
Finance
1
9-15
•
20c
—-
Corporation
&
9-5
15c
^
_———
——":
Federal Screw
1
9-17
45c
(quar.)
;
&
9-
1
50c
Corp.
Extra
1
9-15
$1
Federal Bake Shops/Inc.
Federal Mogul
9
8-30
i:%w
.
—
Co.
11-
9-
10-
$10
>
1
9-15
9-15
25c
30c
50c
30c
—
Extra
Insurance
9-20
9-14
$0.185625
Family Finance Corp., common (quar.)
35c
4%% preferred (quar.)
_———
1
56V4C
Famous Players Canadian Corp., Ltd
$30c
Fanny Farmer Candy Shops, Inc. (quar.)—
37%c
Farrel-Birmingham (quar.)—
-E - 25c
Federal
1
8-31
(quar.)
Chemical
9-20
E
——->M E
Motors
Corp.—
preferred
1
9-28
——
Inc.—
Railway
1
9-
10-
1225C
(quar.—;
Brewing
4%%
9-
9-15
9-10
(quar.)
—
Products,
(The)
9-28
9-15
20c
preferred
Co., Ltd.
Plantation
Ewa
10-15
9-15
6c
—
Inc., 5%
Eversharp,
8-24
7
87%c
(quar.)_
Co.
9-17
25c
40c
$1
Erie
Ero
9-17
•
35c
&
'Company—
Railroad
8-15
9-20.
15c
Equipment Co. (quar.)—
Endicott Johnson Corp., common (quar.)^
4% preferred (quar.)—
Eouity Fund, Inc. (quar.)_
_;—
Erie & Pittsburgh RR. Guaranteed (quar.)—
Erie
9-14
25c
Empire District Electric Co. com
Derrick
8-31
1
,
Emsco
4
9-10
preferred
(quar.)
preferred (quar.)—
Drug Co., class A (quar.)————
5Vi%
9-
9-15
(increased)—
Co.
Corp.
General
$1.12%
25c
Mfg
Company
(E.'I.)
&
9-12
25c
•
—
preferred
Plastics
1
25c
Laboratories, class A
(quar.)
Bradstreet, Inc., common (quar.)
% %
preferred (quar.)
1
8-31
75c
convertible preferred
9-15
8-27
9-12
$1.75
—
(quar.)
(Allen B.)
9-
9-10
50c
&
1834c
du
Co.,
9-15
35c
(quar.)
preferred
5%
Dun
4
Co.
933Ac
25c
9-14
5
10-15
$3
9-27
9-14
9-10
9-28
$50c
Driver-Harris
10-
1
10-15
$37 %C
i
9-iO
$1
1
9-14
8-17
(quar.)_
9-20
9-14
10-
9-
8-15
(quar.)_
9-29
1
1
9-15
$$1.75
2nd preferred (quar.)
preferred A
(quar.)—
Drug
10-
10- 1
9-15
Corporation, 4% pref. (quar.)
Industries, common (quar.)
3 3A %
preferred (quar.)
;
Drewrys, Ltd., U. S. A. (quar.)____
1
9-20
25c
1
10-
9-30
X
$10c
1
10-
9-
_
;
8-31
9-15
50c
75c
,
10-
$1.12%
9-10
9-J5
$12 %C
'
10-
11-
7
8-31
10c
(quar.)
$3.25
$4
9-10
7
9-
9-10
$20c
(quar.)
Co.,
9-
9-26
$12 %C
Dover
Dow
9-2G
17 %C
—
Donnacona Paper Co., Ltd. (s-a)
& Rockaway RR. (s-a)
8-24
8-31
9-20
25C
(quar.)
Dominion Textile Co.,
7%
20c
————__
9-20
Emerson
5
9-14
35C
(quar.)
8-31
—
Screw Co
Fibre Products of Canada, Ltd.
9-15
$30c
(quar.)
Steel, Ltd.—
common
9-15
9-20
*
Ferry Cap
9-15
16%%
Ltd.
a—
preference
25c
Z1Z
redemption
4
50c
—
Corp.
Co.,
•■Common
9-15
35c
—
Consolidated Grocers Corp., common
(quar.)
5%
preferred
(quar.)
Consolidated Lithograph Mfg. Co., Ltd.—
$2.50
9-28
10-
4
Electric Light & Power Co.
preferred
Consolidated
70c
9-15
15c
9-
20C
—
Dominion Structural Steel.
Ltd
Dominion Tar St Chemical Co.—
$1,25
6
0-5
5c
50c
(quar.)
50c
—
50c
Corp.
9-15
$1
$105
common
11-15
9-
1
9-15
lc
-——
ioc
(quar.)
Engineering
Co._.
Dominion
Corp.—
Co.
9-14
60C
20c
(quar.)
.
Edison
Mfg.
9-1
37%c
common—
preferred
Cement
preferred
of
&
40c
8-17
1
50C
9-20
(Toronto)—
A
(accum.)
Cigar Corp. (quar.)
Consolidated
4%%
Inc.
Light
9-10
9-29
9-14
V
(quar.) —
9-11
$$2
Nairn
9-10
9-29
10-
60C
10-10
t$2
9-10
9-29
30c
-
$5
25c
9-1
9-15
—
Products, common
preferred (quar.)
17%c
(quar.)
Inc.
Quarterly
Quarterly
Inc.,
Dodge & Cox Fund.
Doehler-Jarvis Corp.
22%c
Machinery Corp.
Publications
9-14
25c
-
New common (initial)
Dominion Glass Co., Ltd.,
7%
preferred (quar.)
9-10
Public
9-11
7%c
—
6
9-
8-15
9-
Conde
9- 6
$1.50
(increased)
Beneficial shares—
Dominion Foundries &
9-25
Compo Shoe
9-15
9-28
$1
'
(quar,)—
Mfg.
common
Federal
Company
Domestic
9-28
(Del.)
6c
Commonwealth Water Co., 5% %
pfd. (quar.)"
$1 37%
$6 preferred
(quar.)
$1.50
$7 preferred (quar.)
$1.75
9-14
1
$1
$10
RR
(quar.)
4
9-10
Co.
10-
25c
...c
■
Co.__.—
9-
9-29
Investment
9-18
9-6
gains).
Works
Corp.
9-20
25c
___„
9-28
9-21
12 %C
Doeskin
25c
Commonwealth
Co.
4
investment
(quar.)
9-29
62 Vic
683/4C
25c
Class B
(quar.) „—-—-w—'.25c..
8% preferred (quar.)—
—-—
50c
Empire Brass Mfg. Co., Ltd.—
'J1
5%
preferred (quar.)
$27Vic
5%
E
Fairmont
9-
.8-20
50c
(quar.)
$1
—>
(quar.)
1
7
50c
receipts for ord. reg. (final)
Corp.-Seagrams, Ltd. (quar.)—
Cup Co. (quar.)____——.
9-21
50c
(quar.)
Coip.
1^
10-
v
Amer. deposit
Dcernbecher
37%c
(s-a)_
10-
1
9-
9-28
92 %c
Western
Mfg. Co.
9-29
,
Corp.
Company,
Ex-Cell-O
10-
10-10-
7%c
—
Co., Ltd.—
9-11
$1.20
Consolidated
Distillers
Dominion
(quar.)__
5
25c
10-
$1
10-
;::V
Alkali
Stores
"
Credit
Connecticut
Diana
Dobeckmun
Solvents
Connohio,
Diamond
Dixie
8-31
10-15
37 %c
Detroit-Michigan Stove Co.—
5%
preferred (quar.)
Mortgage & Realty (quar.)
Detroit Steel Corp. (quar.)Di Giorgio Fruit Corp., class A
9-12
8-31
5
$1.07
(Kansas)
&
Extra
9-15
10-
933/<c
Detroit
9-1
of America—
(quar.)
1
t2c
Grande
Harvester
1
Shearing & Stamping (quar.)—
Congoleum
Detroit
9-15
9-12
9-15
10-31
Ltd.
Co.
10-
$1
(quar.)
10-
Distillers
Commercial
Nast
Oil
9-12
9- 7
9-10
9-25
75C
capital
9-15
4
$1.12%
:
common—
Products
Electrolux
8-31
1
(quar.)___-_
9-29
53%c
'
'VV
9-17
10-
(quar.)
1
87 %c
,
net
preferred
10-
25c
(quar.)—
9- I
12- 0
20%
preferred
Mines,
10-15
Commercial
Community
3.70%
4.28%
$7.40
.
7
9-15
9-28
$1.25
from
10c
Diamond 'Iron
25c
9-
9-28
$1.12%
9-17
Co.—
;
12-28
25c
(quar.)
Delaware-New Jersey Fevry Co, (s-a)——
Delaware Power & Light Co.—;
4%
preferred (quar.)
Derby
$2
1
37 %c
dividend).
Detroit Hardware
5
25c
10-
7
50c
Hudson Co.
&
9-
9-10
_
.
Manufacturing Co.
Commercial
Delaware
Denver & Rio
9-11
20c
'
$1.12%
Co.
9-
50c
.
(quar.)
9-10
10-1
V
(stock
and
income
.
12-20
9-15
$1.12%
'
.
Insurance
1
common
Stores, Inc.
iquar.)
Fund, Inc. (15c from
Delnite
(quar.)
Corp.
Co.
Life
10-
50C
Delaware
8-31
30c
______
Mutual
9- 7
25c
—
Long Hook & Eye Co. (quar.)
Deep Rock Oil Corp. (quar.)
8-28
$1.12%
common
Insurance Co.
;«-18
1
De
8-31
8-28
9-15
$1.50
(quar.).—
___
Fuel
Columbian
Colt's
,9-14
i
$1.25
preferred
Colonial
1
10-
Chemical
preferred
Dejay
36c
;
(interim)—
(quar.)
Collins Radio Co, $2.75 preferred
10-
20c
Corp. (quar.)
Dayton Malleable Iron Co.
9-15
9-14
Davison
9-15
9-29
25c
common
9-15
9-27
$1.12%
75c
Realty & Securities Corp.—
preferred (quar.)
6%
Common
—
Corp,
11-16
3
Dansker
8-17
9-12
75c~
(quar.)
Company,
Colonial
9-12
9-27
$1
4%% convertible preferred
Colgate-Palmolive-Peet Co.
$6
9-15
9-10
$1
Electric
12-
37 Vic
preferred (quar.)
Corporation, common (quar.)
3%% preferred series A (quar.)
9-17
(quar.)
Gas
9-14
9-28
$1.75
;
(quar.)
Dana
9-29
S;
Co.
Coleman
$3.50
9-29
$1.50
(quar.)
preferred A (quar.)
4.80% preferred B (quar.)
Cobalt Lode Silver
Mines, Ltd.
Coca
9-17
10- 1
4%
Cochran
1
Mills,
9-29
(quar.)
common
Elgin National Watch Co.
*'
5
9-14
■
-
River
10-26
_
2nd
Coast
8-31
com.__
D.
Dan
1
Molybdenum Co. (quar.)
Foods, Inc., common (monthly)
preferred
9-17
9-14
Cutler-Hammer, Inc. (increased quar.)
W. G. Cigar Corp
9-20
11-
(quar.)—.—
Peaboay & Co., common
preferred
(quar.)—
———
Inc.
(quar.)
8-20
Electric
convertible
9-14
9-29
$1
(quar.)
1
10-
50c
Cleveland Graphite Bronze Co. (quar.)
Cleveland Hobbing Machine Co
Cleveland Quarries Co.
(quar.)
4%
9-29
$2
5
9-
1
(quar.)__
Controller
Electrical
.
9-14
9-29
$1.75
Corp.
A
A
9-12
10-
$1.50
Iron, com. (quar.)
(quar.)
Illuminating Co.—
preferred
(quar.)
Climax
8-27
8
9-
1
10-
Co
Inc., common
prior preferred (quar.)
6%
1
10-
10-
9-
75c
(quar.)_;
Gas
Co.,
Boat
(quar.)_
common
Electric Ferries,
1
9-
11-
(quar.)_
com.
(quar.)—
(quar.)
(Texas),
preferred
Electric
9-13
1
3
$1.25
—
(quar.)
class
20c
quar.)
Mills
10-
12-
2%
—
(quar.)
class
62 %c
$4.50 preferred
Clinton
9-15
Co.—EEpSpVp''
Worsted
preferred
$2
10-26
Cleveland-Cliffs
Cleveland
65c
Inc.,
Works
preferred
Elliott
(quar.)—
Drug Stores,
82
,
$1.37%
convertible preference
(quar.)
Equipment Co., com. (quar.)
_.
preferred (quar.)
Clayton b Lambert Mfg. Co. (quar.)
$4.50
5
1
5%
Cleveland
8 21*
$$2
75c
11-
_
(s-a)
9-12*
9-15
10c
—
Clothing Co., 4%% pfd. (quar.)
Publishing Co., common (resumed)—
50c
_
H
Ry.
America—;
(stock dividend)
pfd. (quar.)
preferred
Curtiss-Wright
5
$1
Mahoning
50c
Extra
5
9-
30c
(quar.)
4.80%
&
99-
9-20
2%%
._
(increased
1
9-15
10-
25c
Oil
Auto-Lite
Electric
of
Co.
preferred
prior
9-10
$2
v
Stores,
Natural
Paso
Electric
7
% $5
J25c
17c
30c
$1.06V4
25c
25c
$1.62%
25c
50c
—
Electric
4%%
El
11-15
9-24
15c
—
4%%
Clark
Clearfield
;
9-15
9-20
E'.-'EESl
(s-a)
;
preferred
Controller
Common
$4
$2
City Investing Co., 5%% pfd. (quar.)
City Products Corp. iquar.)
City Railway Co. (Dayton), com. (quar.)
non-cum.
9-13
$1.75
(quar.)
City Baking Co. com.
7% pfd. (quar.)—
6%
9-29
$63
„
preferred
Cable
&
Curtis
8-24
$1.75
;
Service Co.
9-13
,
$1.50
—„
(quar.)_
5%%
(reduced)
Corp.—
Co.
Paso
4
1
12-
5c
•••..•.'
preferred
Dorado
El
9-
9-20
12Vic
100%
:——
(quar.)
(Thomas
6%%
8-24
9-
9-12
75c
,
Ltd.
Corp
Brothers
El
9-10
1
9-10
$1.50
Works
•
.
Seal
$7
(quar.)
Cincinnati Gas & Electric Co.
»
4%
preferred (quar.)
________
Cities
9-29
7%
10-
25c
(quar.)
&
Cunningham
RR.—
common
Chrysler Corp*
Cinzano, Ltd.,
9-15
3*
9-14
25c
Securities
9-10
1
1
9-14
5c
participating preferred
(quar.)—
A.), Inc., class A (quar.)—
Class B (quar.)
——
8-31
7
10-
10-
12%c
—
414%
Edison
9-14
1
9-27
9-15
•
common
preference
preferred
12-
9-28
Curlee
_
convertible
12-18
$1.25
(quar.)
Shore St South Rend
...
7%
10- 1*
75c
Quarterly
Chicago Towel Co.,
10-15
40c
series A
Chicago, South
Publishing
Edison
4
4
9-20
9-
(quar.)——
common
9-
1
1
Ltd
Trust,
Paper Co., Ltd., class A (quar.)^
Edgewater Steel Co. (monthly)—,——
9-14
10-
common
(quar.)—
Corp.,
dividend
Paper
9-18
10-
10-
—
preferred
Eddy
8-31
5c
—.—-.—
Eddy
8-31
9-
9-28
50c
& Forster. 8% preferred
(quar.)
Crystal Oil Refining Corp., $6 pfd. (accum.)
Cuban-American Sugar Co.
RR.—
(quar.)
pfd.
conv.
9-10
933/«c
——
Crum
9,
Common
30c
(quar.)_.
Chicago Rivet & Machine Co.—
Common
A
Cork
8-28
9-18
Co.,
9-10
$40c
(accum.)—
A
—
Ecuadorian
9-24
20c
Co.,
Investment
Extra
5%
1
25c
A
International
Crucible Steel
60c
___
Chicago, Rock Island St Pacific
*
class
Kodak
7
8-31
5c
25c
20c
$1.75
$1.50
40c
$1.50
(quar.)—
$7 pfd.
(accum,)—
preferred
7
9-
:
—
Steel
Corp.,
Economy Baler
1
25c
Corp.
Knowles Loom
Cork
■Vr
9-25
10-15
(quar.)
(increased)
Blackwell.
class
50c
.
Chicago Mill & Lumber Co.
30c
Crown Zellerbech Corp. com.
(quar.)
—
Crows Nest Pass Coal Co., Ltd. (s-a)—-.—
Chicago & Eastern Illinois RR.—
$2
9-
1.31%
Co., Inc.
preferred
(quar.)
Crown Manufacturing Co. (quar.)_
9-15
(quar.)_
common
(N.
&
Crowell-Collier
9-12
10-
Y.)
com.
Ltd.,
9-10
$2
(quar.)
Products,
Chemical Bank & Trust Co.
62 %C
115c
Petroleum
Crown
Co.—
9-
L>, Ltd.
15c
25c
America
of
Paper
8-17
—
;
9-15
1
8-21
10c
(initial quar.)
1
9-14
9-10
9-10
9-10
6%
Economic
9-
1
9-10
$1.50
Inc.—
;
(quar.)
(quar.)—
3tainless
1
10-
Street Ry.—
and $2 par)
par
States
Eastman
1
5
(no
preferred B
$6
(formerly
common
(quar.)
preferred (quar.)
Creameries oi America, Inc.
9-14
9-
9-
50c
Co.,
9-14
9-15
9-15
-
(quar.)
A
preferred
Stock
3%%
40c
.
$1
Eastern
8-27
Corp
10-
40c
,./
....—....
quar.)
Co.
(quar.)
9-15
12 %c
class A
.
9-14
(quar.)
common
Racing Association,
Eastern
7
25c
—
1
■
Century Electric Co. (quar.)
Century Ribbon Mills, Inc. (quar.)
Certain-tecd Products Corp.
(quar.)
Chain Belt Co. (increased)
60c
i
Products
10-
$1.04
$1.19
9-
____
(quar.)
Chemical
9-14
9-29
preferred
Common
Corp.—
Cornell Wood Products)
8-31
9-13
A
Paperboard
Cosden
9-28
Electric
6%
Eastern
12-14
20c
(irreg.)
(increased)
series
Cornell
1
35c
(quar.)
Corneli-Dubiiier
Crane
(quar.)
4.75%
preferred
1
10-
—
Refrigeration
v
9-14
10-
1-2-52
15c
i
Copper Range Co. (quar.)
Copperweld Steel, com (increased
5%
9-14
50c
(Initial)
com.
new
9-10
9-14
8-31
9-28
Co.,
Eastern Massachusetts
4
9-
9-10
50c
(quar.)
(quar.)___
9-10
1
9-14*
1
9-15
(quar.)—
Iron
8-24
10-
25c
$1.12%
/ '
50c
10c
common.—
Extra
,
(Increased)
8-31
10-
15c
25c
(quar.)—
preferred
(Del.)
10-
10c
$1.12
1
Service
4.15%
Corp.
Co.
8-24*
$1.13
(Del.)
Steel
Coffee
9-15
20c
;
9-21
$1
30c
....
Public
Continental Oil Co.
Continental
87%c
$1.15
$1.50
(quar.)
Wire
9-
preferred
Malleable
9-14
Associates,
9-10
5%
,
Fuel
Eastern
9-28
50c
—
<fe
Gas
4Vi%
Holdtre
Payable of Reo.
Share
Me.)
(Bangor,
dividend
7
30c
933Ac
Co
preferred (quar.)
9-
10-
9-
(quar.)
Corp.
Fibre
4%% preferred (quar.)
Continental Motors Corp.
■
common——,—-
preferred
preferred (quar.)
6%
Central
<
,
(quar.)
(quar.).,
Commercial
9-20
10-1
9-'7
1
When
Per
of Company
Corporation
Stock
1
10-
(quar.)___—
preferred
4%%
Eastern
10-
$1.13
(quar.)
common
(quar.)__—
Co.,
9-29
$1.12%
$1.183A
• 55c
$1.12%
(quar.)
Power
preferred
$3.75
Can
Continental
Cook
Central Illinois Public Service
Central
9-
1
Eastern
1.12%'
(quar.)
20c
v
(quar.)
Illinois
Continental
Corp.—
(quar.)
preferred
Central
7
8-31
Co.—
25c
—w—
(monthly)
Gas & Electric
9-
Power
preferred
4.52%
preferred
(quar.)
Continental Assurance Co.
8-31
9-22
———
Coal
6
9-
I
Name
9-15
25c
(quar.)
Pa.)
*
■
Payable of Rec.
Share
oj Company
Monday, September 10, 1951
.
Holders
When
Per
Payable 0) Rec.
75c
$1.75
(quar.)
common
Holdera
When
per
Share
Company
..
on page
43)
.
1010-
Number 5045
Volume 174
.
.
The Commercial and Financial Chronicle
.
(907)
.
11
Stock Record «» New York Stock Exchange
DAILY RANGE OF PRICES
WEEKLY VOLUME OF TRADING
YEARLY RANGE OF SALE PRICES
FOR EVERY LISTED ISSUE
STOCKS
Range for Previous
9 per
'<
2% Peb
Dec
29
July 12
25% Dec
29
25% Jan
42% Peb
14
36% July 12
39 Va July
53% Nov 15
49
39% Apr
17
20% July 17
13% Mar 15
7% July 17
14
17% Jan
3
7% July 26
48% Dec
28% Nov
3
121% Jan
1
€7% Jan
77
Oct
18
71
4
3
27
5% Dec
29
July
3
86% Dec
30
74
Sep
8
83 Va Oct
20
82
21 Va Jan
3
47% Dec
19
36 y8 May
Nov
100
2
73% Jun
28%
29%
♦39%
41:
■
1
Jan
3
23 % Dec
22
11
30% Jun
1
..
4% Jan
4
11
Jan
10
Feb
5
2
Allied
Kid
May 31
48% Jan 26
Allied
ft
39% July 17
28
20
91V2July
29
40
Jun
ZD
81% July 12
99% Dec
20
89% Jun
29
30
38% Jan
11
34% Jun
28
84 :
-
xlOl
3
Feb
6
'
*39 % *
!
Jan
26
♦133%
100
10
10b
1
100
*
;
€61
Jun
,
14
23%
'
30
Dec
27
13 y8 Jan
61%
61%
61%
24
24%
23%
24
28
78
Jan
♦50%
*50%
51%
7
67% Jun
16% Jan
16
;
68 '
Dec
27
10% Jun
27
57
Jan
2
22
7% Jan 13
,
3% Jan
43% Dec
ft
-
3
r 90 y« July 26
178July
4
34 % Jun
14
109% Oct
5
8
102
Jan
190
5
2%
2%
2%
2%
x23%
23%
22%
23%
*71%
73
71 %
71 %
10
3%
3%
3%
3%
3%
3%
3%
12,900
79%
79 Va
79%
79%
,
*80
80
18
5 % Jun
22
Jun
46%
46%
46%
47%
93%
93%
*93%
94%
9%
9%
*9%
9%
*9%
x74%
75%
20%
33%
44%
Aluminum
75
21%
34%
34
ft
44%
3
Amalgamated Leather Co com
47
94%
94%
9%
9%
9%
400
74%
75%
74%
75%
12,400
20%
21
21
21
600
33%
34
33%
34
1,800
44%
44%
44%
44%
5,400
94%
94 %
200
46%
47%
8,100
94%
94%
1,300
49
Jan
17% Jan
29
73'A July
2
27% July
-39% July
2
5
96
36%
'
■
,'44% Feb
2
19
4
6%
*94
95%
47
47%
96%
95%
95%
36%
37
Amer
6
Brake
30
American
2
American
7% Mar
85%
86%
95
.39% Jan
7%
'
32% Aug 20
ft X45
Feb 21
Cable & Radio Corp
■'ft
1
7%
preferred
Colortype Co
4
22% Feb
9
21% July 10
28% Feb
24
97
Feb
2
Jun
4
71% Jan
2
131% Aug
294-
Aug
180
Aug
2
58% Jan
15
89
19
171% Jan
4
313% Jun
23
111
Jan
10
49% Oct
6
42% Jun
29
2
6
EXCHANGE
5% Jan
2
R
Peb
9
American
24
21 % Jan
4
30
Sep
6
22% Feb
16
3% Jan
2
44% July 12
55% Mar 22
3
43% July 26
45% Aug 25
41% May 19
50
Jan
9
American Hawaiian SS Co
29
5% July 20
9
Jan
2
American Hide &
51% Jan
10
Jun
24% Feb
27
Jan
4% Jan
1% Aug
13
84% May
93% Oct
3
25% Mar 22
12% July 12
64
16% Aug 30
4% Mar 23
2% July 13
64 Va Jan
4
79% Oct
3
8% Dec
3
■ft 49
12 % Jun
17
30
Dec
11
47% Mar
25% Aug
3
34% Apr
11
29% Jan
6% Nov 13
9% Apr
13
13
13% July
3
Jan
,
3
29
Mar 22
104
6% Jun
1
3
29
Jun
19
Jan
2
Jun
29
95% Aug 28
*12
J
2
11% July 26
175% July 18 ?
Aug
.
5% July 13
28% Dec
16
39% Mar 30
60
July
*15 7% Apr
5
4
3
20
8
July 31
9% Jan
11
51% Mar 16
53% Dec
14
73% Nov 24
169% Sep
14
37% Dec
22
44
•
Jun
5
134% Sep
25
145"
Jan
13
35% Dec
18
22% Mar 24
29% May
9
1
July 14
38% Jan 25
Jun
27
18% Jun
30
146% Jan
3
128
62% July 26
146% Jun
30
Jun
3
38
Nov 24
12% Jan
11
60% Aug 17
136% Oct
13
3
12% Jan
2
165
July
7% Jun
6
25
\31% Jan 15
42
July 16
70% Mar 28
Amer Machine &
11
Jan
8
33% Aug 10
3.90%
4%%
American
6
American Seating
5
4
Amer
Tan
14
139% Jan
2
7%
9
42% Feb
6
10
25
129
Jan
2
Jun
26
167
37% Jan 19
38% Apr 27
13% May
1
73% May 23
138
Mar
" 7
'23% Feb
9
Jan
25
162 V8 Sep
29
68% Jan
6
31
Mar 30
134
Jun
14
57% Apr
154
Jan
American
75% July 16
121% Mar 28
X117
Jan
15
120% Apr
12% Mar 22
8
Apr
30
10% Feb
6
46% Dec
18
30% Jun
25
84
Apr 20
100
Dec
14
X95% Jun
28
63
May
1
95
Dec
18
21% Feb 28
5% Feb
61
Mar
14
8
27% Mar 10
7%
14% Mar 28
21% Sep
6
21
77% Apr
2
92% Sep
6%
2
49
6
.*51
Jan
19% Feb
12
11
9 % Jan
4
Feb
15
3
3
43% Sep
X25% Apr
3
Jun
11
6
72% Oct
36
Nov
8
2
18
17% Dec
11
Dec
20
7
100
66% Jan
31% Apr
13% Apr
33% July 14
26
13
47% Oct
18
36% July
22.
Jan
94% Aug
com
100
Inc
5
American Woolen common—No par
7%
preferred
$4 conv prior
Amer Zinc Lead &
Smelt com
Glass
Hock
84
preferred
7
Anderson-Clayton & Co
7
121
Anderson-Prichard
61% Jan
29
Oil Corp
Mining
Products Co Inc
Archer-Daniels-Midland
Armco
Steel
Corp—
No par
10
.6,800
12%
".'6%
1,200
,
7,200
6% '
115%
>?
s
10,500
3,900
.
117%
174
220
34%:
76%
76%
77%
31%
31%
31%
31%
1,200
41%
42
41%
41%
2,000
18%
19
19
19
24
24%
23
23%
31%
31%
41%
41%
19
19
22%
23%
♦90%
122
ft ft
92%
120%
:
<
;<
5,300
ft
2,400
800
1,900
170
'167
167
AND
45%
45%
SALE
HIGH
$ per share
stock
stock
exchange
exchange
closed
closed
6%
*28
29
17
1%
"
:
1%
16%
■■■'
1%
6%
7
29
ft,
ft
1%
1%
104%
12%
12%
12%
12%
12%
90
89%
89%
89%
89%
59%
59%
59%
60%
60
44
44%
44%
44%
45
6%
6%
6%
6%
♦47%
48%
*47%
48%
105
:
5,300
1%
5,800
<
ft
300
2,300
104%
12%
12%
4,100
89%
89%
2,400
59%ft 60%
V
60%
;
900
17%
104
105%
89%
LABOR DAY
.ft..
29%
1%
17%
7 Va
16%
30
104%
Shares
6%
--
ft
16%
1%
105
Sales few
8 per share
29%
7
30
ft:
17
ft
12%
105
2,500
ft
the Wee*
Sept. 7
8 per share
8 per share
7%
16%
46%
Friday
*
Sept. 6
Sept. 5
29
45%
Thursday
Wednesday
8 per share
♦6%
800
167%
166
-
45%
45%
20
7.600
295
PRICES
Sept. 4
I per share
170
167%
45'A
*275
295
*275
92%
122%
121
-122%
121%
295
*90%
92%
*90%
121%
♦275
Tuesday
9,100
45
> 45
45%
1,200
'
6%
6%
*47%
•
48%
•
35%
*7%
*79
-
36%
35%
.
7%
7%
•79
81
♦19%
20%
-
20%
83
.
V-
103
15%
*7%
7%
20%
19%
20%
„
98%
*96%
19%
18%
*83%
16
14%
14%
ftft
55%
55
55%
ft.
103
32%
ft;
34%
34%
V,
98 %
100
18%
18%
31,000
14%
9%
32%
*33%
32%
34%
33
33%
33%
33
33
32%
33%:
22%
24,200
' 16%
17,500
ft
22
22%
22%
22%
16%
16 %
16%
16
16%
16
*167%
;
170%
♦167%
170%
,
7% 'ft-:8ftvftft
45%
S
ft;'rf.ft
94
156%
157
\ft''i '}■■
X39 %
T!
X127
*45
46%
46
v'ft
91%
46%
46
'ft':" 92%
♦167% 170%
X91 %
46%
*45%
ft
'-ft
156%
39
39%
127%
127
39
•46
*
46
91%
155%
156%
*127%
156
39
*127%
129
33%
ft- ;•
34%
34%
34%
35
35%
35
35%
* .■ ..v.
^
36%
36%
36%
35%
36%
36'A
11
•/..
67
68
132
132
.
!•':/
:'i-
11
11
67
*129
•;
16%
161
16%
xl5%
161%
161%
62%
V.
;.v
,Vft/.;
:-:";
-*•
63%
138%
138%
72%
i 1ft-/;•/*;•'(
63%
138%
72%
72%
t.;
•" '-'-ft
'•
♦118%
i.?";"v
'
•}
-S?:
ft ■'
'•V
'•
'
•
!'i.
•
>•
;//.
ft
169
7%
20
ft-ft
3,200
800
46%
47
50
A;..-;
5,800
550
156
800
39%
129
ft,
250
35%
8,800
36'A
ft 800
11
68%
132
15% 1
162 %
1,000
400
200
4,300
26,500
7,600
64%
137'A
360
75%
3,400
75
75%
118%
118%
30
*9%
9%
5,700
38%., 39%
9%
118 Va
9,700
9%
9%
9%
9%
37%
37%
38%
38
96
96
96%
*96
96% ft
96%
77%
78
77%
78%
78
78%
78
79%
630
20%
21%
20%
21%
27,900
9%
38%
'
-
'y
700
136%
v
118%
119
3,700
ft
63%
138
74%
74%
162%
64
Xl37%
ft
96
,
k1'
ft
162%
627/8
ft;
15%
15%
162%
64%
139
68%
♦130%
15%
162%
11
69
132
*67%
16
'
11 %
*11
*130
900
36%
•ft-'
1 •
.-ft'
♦118%
119
11
68%
132
6,700
ft
90% ft 91%
39%
39
127%
7%
ft:: *45 ft
46
90%
157
169
i
8 ft?
46%
♦46
40
9%
22%
■
■v:
103
15%
16%
v'\*
1,600
*9%
22
!.• ■;
3,100
15%
22%
7%
10
/
15
56
ft
15%
9%
32%
8
ft"
-
15%
9%
7%
10,900
85
56
•101%
103
15%
9%
32%
20
' 20%
•84
14%
103
300
1.100
19%
•
15%
.
400
*96%
ft
85
♦102%
9%
3,700
7%
20%
>
19
85
36 Vb
20%
20% : 20%
97%
18%
1.900
ft
81
•20%
20%
19%
6'A
48%
*79
ft
14%
ftftft.
9%
;
35%
36%
ft 81
19%
*83%
55
•102%
6%.
*47%
55'
14%
v;ft 14%
54%
*79
97%
18%
83
ft
*7Vz
:
20
20%
98
17%
ft 36
7%
19%
19%
*96%
36%
81
20
20
*19%
>
19%
20%
20%
21%
96%
190
87
* '•
.•
.
■
87
88%
90
92%
720
47%
47%
47%
48%
48%
49
48%
48%
39,300
42%
\
V:'""
/:
'•
-
42%
42%
43
43%
43%
43%
43%
680
33
.
*105
33
33%
106
ft
106
*105
33
33%
33
33%
106
91%
92%
90
' 106
•105
f
33
105%
2,700
20
90%
J
)
ft-
!
;
'
*
^
'
ft
90%
90%
91
91%
91%
91%
700
42%
^
91%
42%
42%
42%
42%
42%
42%
42%
3,500
16%
16%
17%
17%
7%
10
P W
39%
106%
12 y8
34
;76%
292
LOW
20
5
Aug 15
:
Sept. 3
21%
A
39
19,500
174
76%
-
240
.15%
-106%
■
34 Va
22%
Monday
6.25
No par
Andes Copper
2,100
65
.
15%
•
176
33%
Corp—
Common
13
No par
116%
175
33%
76%
,,
'
10
60
:
Saturday
25
50
115%
177
115%
*175
92
92
45%
1
preferred
Copper Mining
Anaconda Wire & Cable
$5 prior conv
116;
'<
6%
♦168
-100
preference—No par
Anaconda
^
•
12%;
6'A
*275
25
22
19
2
Corp
Feb
44% Aug
25
-
1
5
100
25
100
Viscose
preferred
5%
100
100
8% Jan
3
4
6% May 21
46% Apr
For footnotes see page
3
110
common
preferred
Anchor
110% Mar
¥
American Water Works Co
34% Aug 20
36% JUly
49 % Dec
26 % Jan
Sep
Tobacco
American
6
37% July
38% Nov 24
July 32
3
Co
preferred
American
2
28
2MVe Dec 28
-/ft
■v*vi-.jr:.
No pat
No car
No par
American Tel & Tel Co
Mar 16
94% Jan
Nov
16% Nov 24
5
106
467/a Jah
107
July 17
40% Dec
81
18% July 13
27% Apr
70
22%
vft.V
100
Refining com
39 r»
103%. 106%:/
6%
19
"
25
common
American Sumatra Tobau!9
16
3
4
Co
Stores
American Sugar
16
64% Nov 27
Snuff
6%
American Stove Co
6
Jun
15% Sep
100
preferred
non-cum preferred
American Steel Foundries
v
1,000
19%-
19
•
Ship Building Co—No par
Smelt & Refg com
No par
American
■
v
ft
12%
42*
i--
19
100
5
No par
37%
38
107
ft
6%
32
42
•
•
American
Co
1,600
86
65
•
.
15%
15'A
*
33%
',■•.•.V-'-V
>' W
•..v'V.
—1
Safety Razor
19
3,500
29,600
15%
86
»
.
12%
6%
76%
Light
No par
Rad <fc Std San'y com—No par
Feb
*
15%*
,
12%
■V'76%
V,ft: -v.!' 32
No par
;—
106
12%
:
2
preferred
37%
37%
107 '■■"•
'■
Power &
47% Aug
20
37%
T5 %
v
r
100
preferred
American Molasses Co
7%
15%
33%
Metal Co Ltd com_No par
Amer Metal Products Co
Amer
ft
176
No par
Metals
•
15%
19%
65
116
100
preferred—:
American
10% Jan
23
19 %
65,
'
100
7
16% Aug
2
177
Feb 26
Sep
19%
65%
No par
American
94
19%
*64%
33
Natural Gas Co—No par
Jun
10% Jun
common
News Co
Apr
59%
Locomotive
preferred
American
56
19%
65%
175%
1
1
American
117% Aug 17
'
7%
Investment Co of 111
3
22% Sep
'
'
66
3%
~
100
Amer Mach & Fdry com
37
32% Jan
preferred
American
123% Jun
2
non-cum
29
14S
30% July
6%
21
59
3
.
Jan
36% Feb
85%
1
19% Sep
3
85%
No par
Ice Co common
24% Feb
150
76% Jan
American
American
19% Mar
86
,'106%
American International Corp.No par
56
Sep
7
106% Jan 31
86
o'-f-x12
50
6
9
22% Feb
161% May 20
158
16% Jan
convertible preferred
American Home Products
6%
8
54% Nov 16
7% Jan
-
ft-ft. ft„1ft
10
Aug
105
86%
*65%
,
19%
Leather com.—1
20% Sep
20
7
41% Apr
*85%
American European
24
Sep
31% July 19
24
Jan
86
May
27% Jan
Apr
24
15
36% Jan
185
8% Jan
90
33% Mar 16
22% May 23
16% May 12
36% Aug 10
25
Aug 31
10
60% Aug
20
27
100
28
90 % Aug
Jun
ft 15
9% Nov
■j
•
10 % Jan
X83
2
*
Aug
Aug 21
1
18% Jan
5
3
14 Vs Jan
18% Aug 16
26
23% Aug
17
11% Nov 22
47% Dec
1
106% May 17
13
32
>
•'
-
July 13
14% Dec
28
.
9
23
17% May 24
Nov 22
17% May 12
90
Oct 11
4
5% Jan
78
':
16
7
101
ft 12% July 12
'
28
25% Oct
21% Dec
-
3
81% July
75
16 % Dec
July 17
16% July 18
!
Mar 29
92
26
Dec
6% May
107
1
72% May
46% Jun
75
14
29
ft
1
Encaustic Tiling
3
51% May 15
17
Nov
24
15%
Sept. 1
,
Par
8% May 19
July 31
15%
ft-V 'jV: 115%
'
Secur
No par
American Export Lines Inc
40c
Amer & Foreign Power com__No par
$7 preferred
No par
$7 2nd preferred A
No par
$6 preferred
No par
American Gas & Electric Co
10
18
15%
6%
»
STOCK
YORK
66
65
15%
'
10
8 per share
8 per share
$per share
6 per share
5% July 13
V
ft-ft'ft ft;ft:ft.'ft/
STOCKS'
NEW
Highest
Lowest
Highest
Lowest
^
Range Since Jan. 1
Year 1950
136
131
64%
15
ft....):./
100
1
1
10
100
American Cyanamld Co com
10
3%% conv preferred series A. 100
3%% conv preferred* series B.100
American Distilling Co
20
//■'ft/
Range for Previous
131%
v 65%
131%
129%
129 %
15%
•
Crystal Sugar com
prior preferred
4%%
17
64%
,■
100
40
•16%
15%
:
American
178% Jun
13
Co
♦37%
64%
■k/vy-'.;
No par
No par
Cable
&
Chicle
*3%
1
17
•' 131
8,900
ft
40
*16%
2,100
?' 5,900
95%
*
100
American
18% Jan
7
30
37%
■
95%
*64%
25.
1
American Chain
27
21
*37%
17
V-
-100
preferred
ft
3%
*3%
3%
40
♦16%
Ki'-'/.'V
No par
com
•3%
*36%
American Car & Fdry com—,_No par
18
85% May 17
Co
preferred
Broadcasting Co Inc
85%
95%
-
16%
/ft; ft
2
American Can Co common
116% Aug 17
Jan 19
185
4
Shoe
convertible
4%
16
23
Oct
17,700
86%
36%
87%
95%
40
-V-
10
American Bosch Corp
-
37
86%
*16%
y
50
preferred
Jan
114
v,
130
%'
100
Bank Note common
American
5
Feb
97
,
;
95
■ft
3%
♦3%
"v-
1
No par
Corp
preferred
conv
cum
American
36
32% Jan
3%%
14% Apr
2
101% July 12
115% Jan
16
,
Petroleum
(The)
Agricultural Chemical—No par
American Airlines common
1
May 14
20 Va July
% 66% Aug
28
18
76% Nov
8
13
_
48
94%
-
*36%
50
Amer
29
27
23
84
46%
45
96
87%
95%
1
preferred
convertible
6%
25% Dec
15% July 17
ft 17% Jun 30
1,000
34%
X47%
36%
86%
No par
Amerada
'
93% Jan
Mar 22
51
19
2,200
20%
94%
95
36%
No par
America—No par
of
Co
Aluminium Limited
7
88
6
167% Jun
X29% Jun
2,600
80
*80
47%
94%
96%
7
16% Apr
25
Feb
79
,
81% May
17
84
46%
100
conv
Sep
10
30% Nov
ft 65 % Jun 26
21% July 13
38% Dec
Oct
35
27
80
80
*80
84
*80
84
,
3%
♦93%
...
96
preferred
Alpha Portland Cement
3%%
Amalgamated Sugar Co
'
'
100
2%
48%
66 •Sep
*
July
.
10 y8 Jan
14% Apr 21
8% Apr 21
120% May 24
7,300
74%
44
Corp
136
*
'
"
30% July
101% Feb
29
135
23%
48
Stores
5
'
.
50
50%
28%
*130
135
6,800
2%
♦20%
preferred
23
12% Jun 29
Dec 30
20
8%
50%
29%
*lo0
130%
8
ft
51%
28%
29%
29
8%
8%
23 Va
No par
Feb
13
26% Jan
:
400
6,300
*72%
74%
Co
Jan
15
Dec
'
■
200
61%
24%
8%
8%
2%
*94
■
14 % July 13
41
74%
—No par
Dye
19
2
82
9% Jun 27
,v
Jan
40%
23%
5
&
41
-
4
Jun
49
53% Nov 22
27
5,300
41
Shares
*72%
1
Inc
5
5% Jan
29
20
16% July 13
94
Jun
40
30%
60%
60%
137
2%
23
5
100
4%
88 Va Aug 31
100 Va Jan
36 y2 Apr
40
Aug 16
30%
*40%
41
*
36
500
'
30%
xl30%
common—No par
Allied
10014 Aug
3
40 V2 Apr 27
2
3y8 Jun
31%
29%
29%
labor day
Allis-Chalmers Mfg Common_No par
9
49% Aug
Mar 13
29
31%
31%
29%'. ,29%
51%
28%
Mills
23% Feb
34 %
Dec
Dec 22
Allen Industries
Chemical
4
5% Dec
4,500
:
31%
23%
♦50%
preferred ww
Allied
9
44% Sep
5
2.100
6%
.31%
60%
Allegheny & West Ry 6%
13
20% Aug
100 V2 Dec
July
61%
6%
6%
4
Allegheny Ludlum Steel Corp.No par
gtd
100
5
Feb
28% Jan
13
98
:
50
common
76% July 25
27
3
60%
6%
6%
'
16
63 % May 31
♦59%
23%
closed
closed
1
1
$2.50 prior conv preferred-No par
Apr 26
6
67% July
exchange
exchange
No par
Inc
Allegheny Corp common
5%% preferred A
2
47% Jan
Inc
4%%
2
86
4
26
Feb
July 13
,
61%
.6%
•
8%
preferred w w
Aldens
2
87% Jan
28% Jun
44
Feb
102
58
•:: stock
stock
8 per share
61
61
61
'
31%
6%'
8%
Equipment com
Alaska Juneau Gold Mining
9
80
32% Jan
•
60%
'
31%
No par
Alabama & Vlcksburg Ry
8
19
9 % Sep
11% May 27
26% Dec
Jun
3% Jan
28
Jan
$3
Gas
Air Reduction
27% Feb
9iy2 July
18
3
60% Aug 24
93
31%
1
Co
Corp
Affiliated
2
5
25
July 11
May 31
68
Express
Admiral
30
133
19
19% Jun
19
6%
the Week
Sept. 7
Sept. 6
8 per share
8 per share
.*
x60 %
Addressograph-Multlgraph Corp__10
3
26
Jun
2% May 10
3
28
83% Nov
Co
Adams-Millis Corp
31% Apr
53
18
Dec
Aug
29% Feb
11% May
26 Yo Apr
3% Jan
8 Va Jan
7
18
63
47% Jan
23
2% July 13
89 y2 Mar
8 per share
I per share
2.50
Sales for
Friday
Thursday
.
1
4
Apr
15% Mar 29
2% Jun
Sept. 5
-10
Jan
43
9
Feb
121
5
2
27
55% Mar
15
20% July 13
110% Jan
shared
...
fl
Adams
Steel
Acme
I per
Par
ft*
Laboratories
ACF-Brill Motors Co
*:
Wednesday
Sept. I
Sept. 1
>•'
;
Tuesday
Sept. 3
PRICES
SALE
HIGH
Monday
Saturday'
'
36% Dec 21
18
'
.
Abbott
2
30% Sep
2
27% Jan
Aug
7
Aug 24
33% Jan **0
4% Mar 15
30
6
3
62
41% Mar 15
21
27% Dec
1
I«% Jan
8 per share
f per share
share
54 y2 Jan
1
AND
LOW
.
'•
STOCK
YORK
EXCHANGE
Highest
Lowest
Highest
9 per share
39% Dec
NEW
Range Since Jan. 1
Year 1950
Lowest
7%
7%
7%
55
.
•
'•
♦
>' ' '
•
4
55%
55
55%
41%
42%
41%
42%
17%
7%
,
17%
18
42%
1,500
7%
400
58%
2,500
42%
42%
21,700
•7%
58%
42
17%
58
7%
57
i
12
The Commercial and Financial Chronicle
(908)
.
.
Monday, September 10, 1951
.
NEW YORK STOCK RECORD
t per share
7% Jan
13
11% Dec
Jan
13
91
Nov
53
39% July 26
28
Armour
9
76 % July 20
92
Jan
59% Aug
7
3
104
5
Jan
120
Aug
105% Nov
107% July 31
117% Jun
8
93% Apr 11
109% July 17
18
19% Dec
27
15% July 23
19% Feb
16
8% July 13
12% Jan
9
29
13% Feb
9
26% Feb
26
14% Apr
17
9% Jun
21
July 13
28% Sep
28
22% July 12
21
July 17
27% Oct
19
27% Jan
28% Oct
July 12
24
23
2
2
27% Jan
42
8
Juiyi2
59% Mar
Sep
4
3
56
*17% Dec
19
21% Jun
12
18% Jan
13
70% Dec
28
61% Jun
29
18
83
Jan
4
Aug
7
Feb
7
Atlantic
Coast
7
Atl
Jan
28
86
Nov
Jun
27
95
Nov
6
92% Jan
18
Sep
75% Dec
18
60 % Jan
4
80% Sep
6
5
105% Nov
27
92% Jun
25
105% Jan
17
22% July 13
25% NOV
24
40
Dec
27
31
Feb
2
116
July
7
31% Dec
13
30
9% Nov
17
28% Sep
5%
41% Jan
Atlas
3
105
15
6% Jun
109% July 20
14% Jun
29
16
Feb
29
11% Dec
Jan
31
20
3
4%
Jan
11
Atlas
10% Jan
15
Austin
16% Jan
10
14% Jan
12
3
9% Apr
4
53% Apr
18
18
43% Jun
10% Dec
26
15% Jan
25
10
July 11
10
Jun
Aug 23
6% Jun 25
Line
9%
16%
24%
41
>
100
900.
24%
300
36%
38 %
40%
22
S%
24%
24%
37
42
130
16%
9%
9%
Jo 72
24%
.
110.
117%
117
17
42
•23%
37%
6,200
40%
1,000
3,100
•40
22%
22
22%
22%
22%
22%
92%
93%
93%
94%
94%
95
95%
96%
92
93
92
93
92%
92%
93
93%
56
•55%
56
56
80
'
v
•
;;>> >V>. >>>
■
'
56
*55%
•55%
650
620
*56
1,000
81
■
RR
9,400
79%
78
77%
80%
52%
52%
53%
53%
53%
53%
53%
53%
*22 %
22%
22%
22%
•22%
22%
22%
22%
700
69%
H
6Q »/4
69
71%
71 %
71%
4,600
•95
97%
97%
97%
99
£•9
80
80%
>
No par
(8%
97
•94
1
common
79%
79
*.?•'
10
•
97
•94
-
•9<
•96%
ion
%
100
1,000
100
100
100
•96%
100
common
25
76%
79
series B
100
99
99%
5
26%
27%
27%
28%
28
28%
28'/.
28%
7,600
20
39%
39%
39
39%
39%
40
40%
41%
6,600
preferred
$3.75
(voting)
convertible pfd ser A
Tack
78%
100
80%
80%
80%
100
•99%
100
99
Conv
116
•115
116
•115
100
•27%
30%
115
28%
17,400
100
•27%
No par
•7%
8
•7%
8
7%
No par
•15%
16
•15%
16
•15%
9%
9%
9%
10
12%
12%
—
common
prior pref ($1.20)
Co
Automatic Canteen Co of Amer
5
Avco
3
(The) common
Mfg Corp
7%
12%
310
45%
12%
116
60
•27%
28%
7%
28%
8%
8
500
16%
16
16
100
10
10
10
2,300
12%
12%
12%
1,100
22,400
T/2
7%
7%
7%
7%
45 %
7%
7%
♦44%
9%
12%
115
115
•27%
No par
5c
Corp
Nichols
Autocar
11% Jan 19
13% May
1
8% Mar 1
12
5% Jan
37% Jan
10% July 11
•16%
10
*
1,900
97
22%
1
50
Co
Corp
2
Jun
7% July
28
5% Jun
119
25
26
17
10
116
•96%
Powder—
Common
15% Aug 8
8% July 10
Dec 27
LABOR DAY
50
—;
Electric
non-cum
Preferred
6
28
Jun
116%
•16%
10
116%
'16 %
500
58%
Fe—
I SS Lines
G & W
Atlas
■
116
17
'116
10
10
Preferred
Atlantic Refining
May 23
x25
5
common
New
7
24
Co
Santa
&
City
86
28% Sep
Topeka
New
68
—
Investment
Associates
Atlantic
36% Jan
99% Jan
CLOSED
-100
100
preferred
2
3
98
EXCHANGE
CLOSED
par
2.50
2nd preferred
22% Sep
32
116%
STOCK
EXCHANGE
pai
Dry Gcods Corp—
>
——1
1st
97% Sep
2
Jan
41
Aug
55
96%
common
6%
Aug 17
82
1
96%
41%
5.25%
>
96%
24%
New
51% Aug 30
— — —
96%
36J/«
96% Sep
7
93% Aug 30
75% Aug 27
» —
m+mm
97%
41%
Atch
mii u)[
•96%
STOCK
58%
41% Jan
2
58%
No par
Associated
a»%
58
35.200 '
81%. 81%
57%
•23%
22% Aug 30
92
82%
57%
$1.20 cum conv preferred—No par
91% Aug 30
Shares
10%
57
5
Industries Inc
10
53%
Ashland Oil & Refining Co com—_1
Arvln
21% Aug 28
—
10%
83
7
Sep
10%
•81%
56%
5
40% May
10%
82%
the Week
83
Carpet Co Inc
Artloom
Saies for
Sept. 7
S per share
82%
Corp
Constable
Arnold
Friday
Sept. 6
I per share
10%
10%
10%
Thursday
Sept. 5
$ per share
t per share
par
Armstrong Cork Co com
100% Mar 13
$ per share
pai
prior preferred
conv
Sept. 4
8
No
No
$3.75 preferred
No
$4 convertible preferred—No
$6
12
46 V2 Jan
2
Co of Illinois com
&
Wednesday
Tuesday
Sept. 3
9 perthare
Par
share
12% Jan
8% July 18
Aug 10
69
$ per
Monday
Sept. 1
PRICES
SALE
HIGH
AND
Saturday
STOCK
YORK
EXCHANGE
Highest
Lowest
1
;
$ per share
• per share
NEW
Range Since Jan. 1
Highest
Lowest
LOW
STOCKS
Range for Previous
Year 1950
45%
45%
45 %
45%
'
-
51% Mar
18
8
$2.25
30
Babbitt
preferred
conv
No par
45
400
B
9% July
(B
Inc
T)
15% Jan
22
Baldwin-Lima-Hamilton
24% Jan
17
Dec 28
34
45% Feb
10
27
20% Dec 28
17% Jun
29
40
17% Feb
3
28
11%
11%
11%
20 %
20%
20%
40%
41
41
41%
41%
27% Jan
16
12
64
July 17
74% Jan
30
39% July 13
61% Dec
28
59
Jan
2
2
Barber
15% July 12
20% Feb
8
17% Jan
2
84% Aug
23% Feb
3
Barker Brothers common.....
Jan
26
37
35% Dec
39
19
14% Jan
3
9% Jun
30
29% Jun
29
Feb
9
08
May 11
108
2
38
Mar
3
107
Mar
12% Jan
24% Aug 22
37% Feb
21
78
3
7% Feb
7
13% Dec
18
12
32% Feb
6
34% Jan
July 13
July 19
10% Mar 13
35
25
30% Jun
5
7
Cigars
8
3%%
Inc
3
9
Feb
33% Jan
Creek
Beech
4%%
S)
13% Jan
3
18 % Oct
23
16% Aug 27
1
28% Dec
12
22% Apr
4
30% Jan
Bell
12% Jan
4
19% Oct
18
17% Jan
2
23% Feb
Bell
Feb
10
100% Oct
5
94% Mar
53 % Dec
18
4% %
preferred
Bendlx Aviation
34% Jan
Jun
1% Jan
2
31% Oct 21
20% July 27
Dec 14
1
29% Sep
26% Jun
25
,
26
25% July 14
31% Apr 20
30% Jan 13
;
77
10
5
Jun
32% Jun
2
26
46% Jun
39% May 26
7
29
23%
Co
Co—......
•% Jan
17% Jun
3
22
I per share
25% Apr
34% Oct 24
26
1
15% Jun
28
13% July
18% Dec
8
17% Jun
13% Jan
4
22% Jan
3
41% Dec
18
39
22% Mar 25
35 % Dec
18
30%
Jan
10
8
x24% Jan
12
12% July 13
17% Oct
19
2o
9% Dec
12
45
July 17
51% Nov
16
55
Feb
15
97% Apr
1
60
Dec 29
39
11 % Dec
8% Dec
9% Jun
17%
17%
17%
17%
17%
600
28%
28%
28%
28%
28%
2,800
18%
18%
18%
18%
19
19
19
•90
53%
55
8,300
29%
29%
4,100
84%
84%
86
83% '83%
500
1%
52,400
1
29%
Co
&
Foods
_
YORK
29
Bliss
(E W)
26
21% Sep
7
Bliss
&
13
Bohn
May 14
Laughlih Inc
Bon
3
Ami
Co
Jan
15
Jan
17
12
12
Jan
31
6
52
Jan
4
Borden
9
Borg-Warner
Class B
Bond
—
Co
89
Jun
27
103% Jan
8
25
19% Jan
8
Common
Jun
25
53% Feb
9
5%
5
3 % %
13% Dec 27
12
Jun
29
32% Jan 26
20
Bower
16
Apr
17
Braniff
40
July 23
23% Jan
3
7% Mar 10
15% Nov
27
13% Jan
2
16% Sep
27% July 13
36%'Jun
12
29% Jan
2
35% Apr
27% Jan
3
34% Mar
29% May 19
31% Dec 28
23% Mar 24
100
Apr 20
105% Jan
36% Mar
Nov 24
58
2
20
16
13% Feb
16
49
29
19% Apr
2
Jun
1
3
18% Jun
3
97% Oct
Oct
20
30% Dec
18
40
4
27
123
July
62% Jan
18
12% July 13
8
Mar 31
108% July 12
8% Jiily 12
69% Mar
3% Jan
100%
3
7
13
*17
July 12
100
Dec
1
.
14% Jun
29
81% Aug 17
38% Jun
8
45% Jan
19
23% May 24
37% Jun 25
30% Sep
47% Feb
19
Aug~ 17
92
July 20
Apr 18
83% Aug 14
13% Jan
2
27
10% Jan 19
Oct
24
120% July 25
11% July 17
15% Nov
25
Oct
28
8% Dec
79
27
July 24
7% Mar 15
1% Feb
Feb
17% Jun
40
Jan
15% Nov
Jan
2
5
4
31
87 % Feb
26
18% Apr
14% Jan
18
(The)
4%
13% Sep
28% Mar
2
23% May 11
Byron
29% Aug 29
2% Jun 29
33
California
5% Feb
10
8% July 2
22'A Jun 29
10% Jan
9
28
26% Dec
21
12% Feb
24
106
Feb
11'A July 30
98% July 11
41% Jan
2
28
5
43% Oct
9
30
21% Dec
11
July 24
29% Jan 10
13% Apr 16
108% Mar 6
48
Feb
14
15% Jan
4
20
Aug
6
21% Jan
2
31% Sep
1%
Packing
48% July 18
61
Feb
16
2
22% Sep
5
55% Mar
7
7
12
July 11
20% May
17% Mar 22
11,
11
11
11
11%
11
11
1,100
48%
48%
48%
48%
48%
49
3,400
65%
66%
66
67
66%
67%
4,700
94
•92%
Jan
19% Aug
Carey (Philip)
Canadian
Cannon
,
49
65%
•92%
94%
•93
94%
•93
*
430
420
94
14
14
%
14
14%
14%
:■
*46
46%
46%
46 %
*27%
28%
•27%
28%
14%
13%
46%
♦46
•
28 %
14
14
38%
14
38
<
38
•37
16%
16%
16%
16%
jcl6%
34%
35
35
35%
*32%
»: 32%
33%
Pacific
2,400
230
15%
5,800
333/8
36%
37%
11,600
35%
33%
/
16%
35
33%
363/4
38
*37
-
16%
35%
37
600
.
'-/>•
2,800
>:■% 10
44%
45
45
45
51%
51%
*51
>51%
51
51
51
51
1,500
12%
12%
12
"12%
12
12%
712
12
2,100
53%
53%
53
53
52%
52%
*52%
53
19%
19%
19%
19
19
37
*19
No par
22%
5
125
15%
'82
44%
22%
22%
•124
125
22%
22%
126%
*124
15%
16%
16%
82% V
82%
-83%
163/8
20,000
83%
300
41
41
41%
41%
413/4
41%
600
30%
30%
30%
303/4
30%
30%
2,100
39%
40
39%
39%
*38%
20%
20%
20%
20%
*98%
99%
*98'A
99%
*83%
88
*83%
88
*83%
88
par
1
17%
V
11%
♦126
17%'
12%
81%
82%
12%
*107%
*20
11%
11%
♦126
131
12%
25
17%
13%
:.
'
173/4
17%
11%
11%
125
131
12%
26%
>,
12%
25%
107
3,500
108
10
21
1,600
30%
30%
30%
4%
4
9%
9%
'
36,200
106 %
30%
9%
19
12%
26%
26 %
*
293/4
4
♦44%
>:>•: 12%
20%
9%
100
12%
26%
107
203/4
4%
11%
140
20%
29%
24
3,900
20%
3%
24
11%
100
453/4
19%
24
11%
100
*44%
19
23
30%
31%
30%
No par
1
♦51%
53V4
*51%
♦21%
22
•53%
55
41%
3%
10%
31
23%
24
11%
11%
11%
993/4
993/4
'99%
45
*44%
18%
*18%
45%
*44%
19%
18%
31%
31
53%
x52
52
52
65,400
700
11%
7,700
30
>
101
;
45
"19% '
.
-.
''
.
•
.i-'
800
31%
31%
313/4
41,700
23%
*23 >2
24
3,800
4%
10%
;
10%
11%.
100
40
126
82%
20
9%
100
1,000
—
82%
.
20%
29%
No par
11%
11%
—-
82%
*82 %
108%
9,800
12%
82%
12%
18
....
.12%
82 %
25%
88
17%
126
123/4
3
3
*83%
11%
12%
*107%
28,800
99%
1
126%
123/4
25%
21%
*98%
17%
12%
108 %
500
39
21
21%
99%
61,900
200
52
'
I
Co
10
16%
*
39%
10
$3 preferred A
600
7,700
41%
20%
common
>.
30%
No par
Ry
22%.
126
39%
*98
No par
300
>
*82%
16%
82 %
1
Mills
*123
1,900
,
19%
X22%
23%
16
45%
19%
126%
83%
99%
*97
453/8
41
1
1
Corp
it
99%
4 30%
10
Capital Admin class A
Mfg
700
1,000
14
13%
38%
33%
32%
2,200
46%
28%
14
35
14%
14%
46%
*27%
:
*43%
preferred—100
Capital Airlines Inc
16
9,500
5
Canada Southern Ry Co
Canadian Breweries Ltd
52
22.
15%
.40
com
preferred
17% Jan
page
15%
Campbell W & C Foundry
No par
Canada Dry Ginger Ale com..1.66%
12
see
15%
No par
Cons Copper
20
For footnotes
14%
*97
Zinc-Lead
Dec
2
AO
/*
37%
Zinc
Dec
2
lt78
par
No par
5
common
19
1
1*74
100
60
13
1*
10
98
:
57% May 15
14% Dec 28
July 26
9%
100
Corp
3
14% July 13
14
29%
10%
100
Mills
82
8% Jan
29%
10
No par
Inc
43% Apr
6
900
29%
29
10
1
Co
20
Jun
11,100
37%
29%
No par
22% Dec
Sep 14
1,300
48%
37%
1
Co common
conv
21 %
48
98
common
Calumet & Hecla
$4.25
20%
48%
37%
29%
15
participating
Jackson Co
Callahan
21
> > 9%
100
Butte Copper &
Byers Co ( A M)
109% Mav 15
20%
37%
36%
preferred
8
29
Co
Terminal
29
11,200
37
preferred
21 % Jun
15%
99%
Burroughs Adding Machine—No
4%%
15%
10%
par
Bush Term Bldg 7% preferred—100
Butler Bros common
15
Feb
13,100
15%
*97%
preferred
3%%
18%
15%
29%
-2.50
—
preferred
Buffalo Forge Co
Bullard Co
Burlington
4,500
18%
16
Shares
47%
> 33%
Inc
Co
Bulova Watch
40%
18%
100
$5
Bush
133% Aug
15% Feb
88
Budd
101 % Jan
8% Dec
13% Mar 30
23 % May
100
24
40%
18%
21
15
preferred
5
3% Dec
27
91% Jan
40%
18%
37%
13%
preferred—
conv
Erie
40%
48%
27%
—
Bigelow-
24
8
July 14
18% Jan
7%
40%
29%
No par
Brunswlck-Balke-Collender
Bucyrus
Sales tor
the Week
47%
2.50
Brooklyn Union Gas com
Brown Shoe
Friday
Sept. 7
S per share
37%
5
Co
common
preferred
24% Jan
28
8% July 13
04
127 % Aug 20
Bearing
Bristol-Myers Co
cum
Thursday
Sept. 6
Sper share
15%
>>
20%
65%
issued"_100*
Briggs & Stratton
5%
PRICES
21
48%
Brewing Corp of America
Bridgeport Brass Co
No
Briggs Manufacturing Corp—No
Brown &
10
19
18%
RR—
"when
Airways Inc..
3%%
91%
♦17%
I 9%
"when issued"—100
new
Roller
105% Jan
19% July
4
6
25
10% Dec
88
3
29
23% Mar
12
92% July 25
15% May 3
127
May
23% Jan
6
38% Oct 21
3
62
Feb
18
•1
Mar 13
18% Jun
12% Jan
Jun
Jun
53% Feb
11
126
47
1
2
28
74% Jan
17
17
25% Feb
26
31% July
105% Jan
21% Dec
121% Jun
34% Jan
17
11% Jan
14% Oct 24
18% July 14
15% July 17
9
38% Aug
49Jun
53
July 12
16
Apr 11
94% May 25
38% Feb 26
18
44% May 17
Jun 14
31% July 13
48% Sep 26
10
30
5
Maine
3,000
•90
19
18%
48%
5
100
18%
91%
37
1.25
Inc
common
18,700
18%
15%
,_15
Club
Corp
30,600
147
40%
18%
10%
(The)-.
.•17%
•
147
4,900
55%
55%
55%
Sper share
40%
20 %
-
LABOR DAY
18%
•90
:
34%
34%
34%
146
1,600
37
CLOSED
CLOSED
SALE
19
30
47%
Su
.
preferred
&
STOCK
EXCHANGE
par
No par
__1
Inc
preferred
29% Feb
5
5lo
A
Book-of-the-Month
29
14
Brass—_
—
Stores
58% Jun
7% Feb
25% July 14
class
STOCK
EXCHANGE
-
18%
90
Sept. 5
14%
2.50
18%
90
•17%
share
18-
.—..5
55%
145%
Wednesday
40%
1
;
&
$ per
share
No par
Co-
Aluminum
9 per
34%
34%
55%
Sept. 4
No par
Co
Boeing Airplane Co
Boston
27
Sept. 1
1%
29%
147%
Tuesday
Sept. 3
f per share
1%
29%
54%
18%
HIGH
1%
29%
34%
19
Monday
Saturday
1%
29%
rl47%
'90
LOW AND
16
12% Jun
Jun
34%
55%
18%
>
•83
1%
150
•88%
84
93
29%
1%
•17%
STOCK
•83
30 "
33%
Par
45
20
com
•90
93
1%
1
(Del)
17% Jan
24% Jan
>1,400
29%
20% Jan
25% Oct 23
1,100
17%
27%
55%
2
9
7,800
93
25
22% Dec
31%
29
1%
4
71% Mar
33%
31%
•90
16
July
13%
•32%
31%
x55
19
46
73% May 26
102
Dec 27
13%
34-/2
56
13% July 23
Jan
13%
*/4
31 %
•0^
29%
25
9
30
93
EXCHANGE
44% Jan
84
17
•90
10C
—5
—
Black & Decker Mfg
Blaw-Knox
Co
38
84
4,300
18%
10
t per share
2
28% Aug 21
80
27%
54%
NEW
Feb
13%
400
104
27%
28%
Highest
56
•103%
27%
54%
Best
Aug
7
17% Aug 15
2
July
July
104
700
4,200
37%
28%
21
27
•36%
84
84
*83
,
27%
37%
17
21% Jun
15% Dec
•103%
28%
13%
81
19% Dec
103
28
31%
54%
27
102%
34%
'147%
13% Jun 27
11% Jun
37%
29
Best
5
40% Sep
37
13%
No par
2
10
36%
31 %
preferred
r100
Bigelow-Sanford Carpet (Del) com_5
4%% pfd series of 1951
.100
Birmingham Electric Co
No par
32% July
23%
10
•32%
Bethlehem Steel
S per share
39%
23%
10 '
28
STOCKS
share
•38%
23%
54
Range Since Jan. 1
$ per
39%
23%
31%
30
Lowest
Highest
•38%
23%
13%
16
Year 1950
39%
28%
Range for Previous
Lowest
1,400
34%
13
Jan
60
19%,:
♦31
155% Feb
144% July 13
Nov 28
19%
♦32%
10
1
1
common
19%
9%
84
•83
10
1,300
19%
10
28
64%
79
9%
102%
27%
88
July 26
14% Apr
2
49% Dec 28
156
21
1,200
•64
78%
37
18% Aug 27
139% Jan
7,800
19
18%
19
79%
::
10
102%
Cum
Aug 21
37% Feb
•38%
Beneficial
85% Aug 29
32% Feb
39%
23%
•36
100
1
Corp
Howell
&
19%
v
•64
Loan Corp common
10
pfd $3.25 ser of 1946_No par
Benguet Consol Mining Co—18 pesos
59% Feb
21% Jan
26% May
79
V
89
July 23
46% Jun 29
3
90
Feb 23
2% Jan 11
13
Aircraft
19%
9%
50
Packing
Belding-Heminway
19% Mar
pfd
RR
Beech-Nut
3
19%
•38%
12.50
Beech Aircraft Corp_
15
(A
42%
5.1.'
65
79
common—2.50
Beck
Shoe
78%
78%
No par
Inc
Mills
78%
♦23
convertible preferred—100
Beaunit
21
65
65
78%
*19%
_50
...
18%
18%
65
•64
10
Beatrice Foods Co common
12% Feb
*85
i
•18%
18%
18%
50
100
10
Iron Works Corp————---l
Bayuk
8
13% Jan
29% Jun
100
(Delaware)
preferred
4%%
Bath
17
88% Apr
29% Jan
28
9
29
90% Oct
Jan
31
Jan
24% Dec
15% Mar 25
74
43% Jan
28% Jan
31% Jan
99% May
34% May 17
2
19% July 2
9% Aug 29
25% July 26
13% Jan
9
preferred
Bangor & Aroostook common
Convertible 5%
preferred
Corp
63,500
42%
15
17
Oil
26,800
41%
21%
11
Apr
600
12%
21%.,'/
10%
12%
20%
Oct
non-cum
10%
12
20%
10%
11%
19%
74 % Aug
4%
10%
10%
11%
100
Corp
2
July 2
Jun 28
63
10%
10%
„_13
Baltimore & Onlo common
3
Jun
9
10%
1
28
15% July
15% Aug
5
13% Jan
13%
10
•18%
22
*53%
22
22%
55
*53%
.
55
13%
13%
133/4
13%
13%
19
18%
19
18%
18%
-
22%
22%
54
22%
54
13%
13%
6,100
18%
18%
900
-.
,
2,100
50
iVolume 174
Number 5045
,
.
.
The Commercial and Financial Chronicle
(909)
13
NEW YORK STOCK RECORD
STOCKS
Range for Previous
182
Jan
27 %
110 % July
30% Jan
3
111% July 17
29
341/4 Aug 22
Carolina
50% Dec
3
■15% July 13
33 % Dec 19
46
56% Jun
Carpenter
28
Apr
2
45% July 13
11% Sep
Jan
2
721/4 Sep
Apr
30
35% July 13
56% Nov
15
52
1
145
29
43
3
27
55
22
106
156
May
155
Case
(J I)
7%
Mar
107
33
Co
preferred
J
ilQ
STOCK
50
EXCHANGE
EXCHANGE
_1
CLOSED
CLOSED
107
*107
29% Mar 21
130% Jan
Dec
Mar
47% Dec
13
141
May 24
100
9
Mar 26
43% Jan
29
13% July 13
15% July 14
15
Jan
140
10
.34%
53%
•.*52%
53 %
23%
44% V
11%
100
LABOR DAY
23%
'
69%
*147
21
Jan
152
Jun
10
14 % Jan
17% Apr 18
20% Aug 29
11% Apr
6
3
7% July 17
15% Jan
4
Jan
3
17% Dec
3
39% Dec
69%
149
30
110% Feb
2
38% Feb
July 13
Celotex
18% Mar
Corp
5%
32 % Jan
5%
36% Aug 21
112% Feb 15
26% Dec
20
15% July
13% Jan
2
28% Mar
2
Class
B
2
15 % Mar
9
Central
&
20%
Central
Violeta
12% Jan
1
Sep
9% Oct
5
27
20
8% Jan
2
11% Jan
34% Dec
28
33 % Jan
25
18% Apr
3
29
14 % Jan
2
24
6% July 14
17% Mar 30
11% July 26
25% July 12
Dec
36
12
July
33% Apr
29
6
Century
18
98
Jan
5
6% Dec
8
26% Dec
1
Dec
107
100% Mar 15
18
10% Jun
5% Aug 10
2
32% Oct
.
Aug 14
40% Feb
24
29
Jan
2
26
107% Feb
1,000
Mills
14%
14%
14%
15
18,600
22%
22%
23%
23%
*8%
9%
Corp
Co
preferred
:__No par
*103%
5%
30%
*83%
2
23% Feb
24
9% Jan
3
21% Dec
18
20% July
27
Feb
13
10% July 12
15% Apr
10
12% Jan
9
17
Feb
9
Chicago Corp
11% Jan
13
32% Dec
11
17% Jun
29
33% Jan
9
Chicago Great West Ry Co com
19% Jan
3
37% Dec
14
28% Aug 22
38% Feb
7% Jan
3
16% Dec
21
12% Jun 29
19
4
5
10% Dec
30
8% Jun 25
13
23% Dec
28
27% Mar 30
Feb
39% Jun
28
19 % Jun
25
28% Mar
11
40% Jun
25
52% Feb
26% Jun
30
43
Dec
26
38% Mar 28
48% Sep
53% Jan
17
62% Dec
28
58% Apr
65
36% Jun
27
53 V* Dec
20
46% Aug 27
61% May
88% Mar 17
82
13% Apr
July 12
19
11% Aug
3
Sep
11
16% Jun
12
7% Jun
11% July 26
13% Jan
4
3% Feb
July 23
22
19
14
3% Jun 22
Hi/4 Aug 30
July" 19
62% July 13
29%
Dec
100
30%
1,200
103%
103%
170
*103%
103%
5%
6
37
30%
*83%
6%
,
37
30 %
86
103%
*103%
6%
*36%
.
30%
6%
6%
10,300
*37
37%
300
31
37
31%
18,400
31%-
86
84
84
84%
19%
19%
20
19%
20
23
23%
23%
23%
23%
24
233/4
24%
1
15%
15%
15%
19%
20%
20%
400
16,800
900
'
15%
50
.84
.20%
14%
15 Vb
14%
15%
15,800
21
213/4
21%
21%
2,300
3,800
28%"
28%
28%
28%
29%
29%
293/4-
14%
14%
14%
14%
15
143/4
15
9%
9%
9%
No par
21%
21%
21%
21%
5%
series A
pfd
-
9
'.
3,000
9%
,9%
9%
22 3/8
22%
22%
35,100
100
43%
44
43%
43%
43%
44%
443/4
45%
8,800 ~.
par
22%
22%
22%
22%
22%
23%
23%
23%
5,800
44%
44%
43%
44%
43%
45
44%
45%
6,000
47%
47%
47%
48%
*62%
64%
63%
64 %
48
48%
47%
48'/a
85
85
85
85
non-cum
5%
convertible
$3
Sep
Rock Is &
Chic
Jan
16
16
Chickasha
Childs
19% Mar 30
5%
13
Chile
Chyrsler
18
3%
3%
11%
25
25
preferred
Copper
12
*17%
25
common
conv
*11%
1
No par
Oil
Cotton
Co
100
10
Chicago Yellow Cab
8
par
RR Co__No par
Pac
preferred series A
o-jo- conv
,19% Jan
8% Feb
preference__No
Co
Corp
<
48%
48%
65
65
700
47%
49
48%
50
16.500
85
85%
*85%
87
600
*11%
12
*11%
12
*11%
*17%
18
17%
18
173/4
LOW
/
Par
3%
3%
11%
11%
113/a
46
46
46
70%
70%
71%
HIGH
SALE
1
Tuesday..
Sept. 3
47
71%
300
4%
14,100
12%
2,400
*45
46%
71%
71%
40
71%
21,500
PRICES "
Wednesday
Sept. 4
3per share
I per share
*45
12
17%
33/4
11%
"•:
4,900
11%
3%
11%
AND
Monday
Saturday
Sept. 1
I per share
3%
70%
EXCHANGE
3 per share
483/4
65
46
NEW YORK STOCK
Highest
48%
*64
Friday
Thursday
Sept. 5
Sept. 0
3 per share
Sept. 7
3 per shore
Sales for
the Week
3 per share
Shares
1,800
•
34% Feb
27% July 26
103% July
109% Mar
3
24
31% Jan
4
100
30
Jan
24
36% Dec 29
41% Dec
15
68V2 Mar 22
6 % Jun
30
v
3
May 17
38% Sep
26
■
82
Jan
8
54% Sep
16
r8% Nov~20
8% Jan
May 12
85% Jun
34
19
16% Feb
/43% Jan
93
.
3
28% Dec
29
Mar 15
20% Jun
3
27
27% July 31
23
119% Sep
6
Cities
11% Jan
18
93
24
24
40 %
Mar 11
' Jun
72:',:.
City
Stores
Sep
Nov
18
47% May
:
112% Mar
6
3
73
Nov
Jan
4
29% Dec
28
3
43
12% Jan-
9
53 % Feb
14
Feb
5
84%. Jan
4
13
30% Jan
26
69% May 22
i
28
44% Feb
30
5% Aug 2?
26
29% July 17
131% May 16
143
Feb
18
92
Dec
28
112% Dec
7
165
Jan
3
Dec
18
1004
Oct
27
946
-
138
Jun
28
101% Jun
26
860
18
860
Jan
132
84
50% Nov 24 /
37% July 17
36% Feb
Jun
44% Aug 27
:
j
conv
cum
7%
preferred
cum
2nd
1
preferred
Jun
18
Coca-Cola Internatl
10
Colgate-Palmolive-Peet com__No par
$3.50 preferred ——No par
Collins & Aikman Corp
No par
55% Feb
87% Jun
29
100% Feb
5
16% Jun
25
23% Jan
29
14% Mar 30
23% Oct
6
19% Jun
29
26% Feb
3
Colo Fuel &
Corp—No par
Iron Corp com„No par
Colorado & Southern Ry com
13
37% Dec 21
36
Jan
10
61
Mar 19
13
41% Dec 21
37% Jan
8
56
Feb
24
4%
non-cum
1st preferred
15% Jan
13
38% Dec
21
35% Jan
9
54% Mar 17
4%
non-cum
2nd preferred—100
25% July 11
40 % Oct
11
25% Jun
22
33
•
-
Apr
13
13
Jun
29
32% Apr
14% Apr
13
12% Jan
2
14% Sep
7
Columbia
14% Oct
13
11
Jun
4
14% Feb
9
Columbia Pictures
July 31
10% Dec
V 57
8
58
39% Apr
4
48% May
22% Mar
19% Jan
2
22% Mar 10
6
Gas
53%
7,300
117%
117%
9%
9%
9%
*90
29%
29%
9%
29 %
*90
'■
;
■;
.
.1-,
•
.-.
■-
;•
■-/'•
,
19
18%
18%
18%
19
94
94
94
94%
95
44%
90
34
/
*85
.
*70%
'
'
42%:
30%
101%
33%
*134%
/
'
—
46%
95
19
x23%
45
48%
45
'
29%
30%
103 >
5%
103%
104
300
4%
5
2,600
34%
X34%
5%
5 /
34%
*134%
v-
*134%
136
*86%
87%
87%
110%
:
111%
109%
46%*
C
96
47%
47%
*94
2,800
34%
2,000
136
400
87%
1,000
110
x95
96'
47%
5,700
30
96
19%
19%
19%
19%
193/4
1,700
23%'
23
23%
223/4
12,500
45
46
46 Y
49
48%
48%
45
45
29%
29%
49
29
45 V
29
•
/-■'
29
29%
29%
14%
14%
34%
14%
13
13%
13%
48%
100
46
200
133/a
Y.v
100
29% :' 29%
14%
13%
*48
29%
14%
46
23
46%
*44%
13
4,800
29
29%
5,400
14%
14%
24,700
13%
13%
2,600
%
*57%
45%
45%;
20%
20%
41
41
57
57%
57%
58%
29%-
29%
30%
30
30"%
30%
30%
30%
/
30%
5
Co
10,500
*825
—V
*825
—
47
*44%
29%
29
38%
30%
102%
•<
88
45
yp
29%
42%
37%
23%
45
48%
*41%
J
19%
;
23%
,/' 45
Z
30%
136
*94
%i
72
30%
111
46%
95
1,300
*70%
3,100
37%
34%
*825
i
34%
37%
87
46%
-
19%
*41%/; 42%
ill
^
111
*825
"
*134%
88
111
190
34%
72///:/
*70%
102
34%
136
*86%
i"
46%
109%
30%
5
33%
90
46%
34%
42%'
102
5%;
5
1,300
109%
46%
111
343/8
320
46%
154
37%
.
30%
"
*85
90
46%
72
37%
38
30%
*140
160
"
Xl09 %
34%;/
*41%
;
37
'.
.
*85
46
110%
33%
101%
''
90
46
110%
72
*41%
:"
*140
46
46%
45%
160
34
*70%
45
*140
45%
/./
-
44%
160
110%
common__No par
So Ohio Elec
1,100
1,300
18%
45%
•;,'
1,500
29%
93%
•
:
21,200
93/8
92
18%
*85
y-.;
-
System Inc—No par
Carbon
Columbus &
119
93%
*109%
.'
280
29
29%
Co——,No par
Columbian
4
118
9%
•/ 93
*90
29%
,
119%
9%
93
$4.25 cum preferred w w—No par
65% Mar 19
72% Oct 24
43% Dec 28
July 11,
30% Jun 29
18% Nov-14
•■
2.50
40
July 26
25
■■
100
Class B
July 12
11
Oct 11
■
■
Columbia Broad Sys Inc cl A—2.50
25
1,200
53
53% 4,
*93
100
Jan
>16% Jan
16
■-:
,
No par
100
100
(The) .com—No par
Co
35
114%
1
Coca-Cola
34%
93
29
preferred__"__100
■_
34%
35
115%
9%
;
■
'
common—1
4%
3
10
,
50
No par
Inc
34%
34%
*18%
;
......
50
stock—
4%
383/e
100%
x52 %
LAEOR DAY
1
gtd
38%
100 %
54%
CLOSED
par
12
Oct
101% May 22
21
7%
38%
100%
54%
•90
.100
Co common
38%
100%
54%
44
Cluett Peabody & Co com
16
22
Dec
,
J/
■
par
Jan
14% July 17
95
gtd
Clopay Corp
27
94% Jan
CLOSED
38%
100%
114%
EXCHANGE
EXCHANGE
37%
*100%
-35
*140
Molybdenum—..'.
Foods
38
100%
53%
20
No
Pitts RR Co
Special
Climax
1
4%%
34% Dec
134% July 27
70% July 17
&
Cleve
109% Jan 27
' Mar 27
38
■■
STOCK
.......
100% Aug 28
3% Mar 24
1";
preferred
Cleve Graph Bronze
.
16
5
■(>'■
:
com—_100
preferred
non-cum
Clinton
5% Jan
..
5
Co
conv
$4.50
5
40% Apr
34% Apr
■
100%
STOCK
100
5%
31
5
ii 29% Aug 13
112% Mar 16
-
Jan
Mar 15
39% July
it. Mar 14
74
5
No
Cleve Elec Illuminating com__No par
5
37% May
\
■/.'
■
100
Corp
C C C & St Louis Ry Co
July 17
Jan
/'//
:/ •'.
5
common
4%%
Apr 25
48
111
3% July 11
22
90
4
37% Mar 15
29% July 17
.99% July 12
155
21
17
37
15
Jun
.
35
10
preferred
Clark Equipment Co
26
100% Feb
42 % Jan
31% Dec 29/
62% Jan
21% Jan
2
106% Jun
8.
4
23% July 13
2
150
19
87
Mar 30
38% July 26
Xl08
Sep
Co
Products
38% Apr.
Dec~29
150
1
Service
City
18% May
;
No par
Corp
City Investing Co common
5%% preferred,:
7
89% May
138
I T Financial
C
32% Mar
■■■■
100
Cincinnati Milling Machine Co—_10
5
Jan
8.50
com
preferred
4%
,38% Apr 27
Jun
84% Mar 28
26
Cincinnati Gas & Elec
6
Feb
107
59%
*57%
•
45%
59%
*58
*58
60
60
47%-
46%
47%
46%
47
5,100
20%
■30%
20%
'20%
20%
207/s
2,200
41
41
413/s
58%
58
58%
3,600
30%
29%
29%
16,200
30%
30%
18,100
Combustion
x36 %
24% Apr 26
38% Nov 30
43% Dec
18
67% Jun
1
45% Jan
5
24% Nov
18
'22% Jan
.15% July
July 11
45% Jan
Engineering
Superheater Inc
29
59% Aug 29
Commercial
Solvents—No par
Commonwealth Edison Co
25
6
8% July 18
11% Feb
3
2
31% July 26
11% Feb
3
20% July 12
30% Feb
6
23
Jan
2
28
Jun
18
41
6
25
Jun
29
35% Jan
20
7% Jan
25
26% Dec
33% Mar 16
12
25% July 13
r
,
Feb
15
Q3/»:
9% Jan
7% Dec 28
26% July 12
27% Jan
33% May 19
.3% Feb
106% July 19
30
Jan
2
106% Jan / 4
109% Mar 18 j-
57%
Jun
24
19
112% Dec 18
108% May 24
10% July 13
9% July 5
29
10%
10%
10%
10%
25%
25%
25%
25%
25%
29%
*28%
29%
29 <".■
29
11% May 10
11%
11%
11
31% Feb
Consol Edison
N Y com___No par
31%
31%
31%
No par
107%
107%
Feb
10
13% Jan
10
28
2
July 17
40 %
July 28
47% Feb
6
45% Jan
11
15
Jun
27
28% Dec
22
22% Jun
25
10% July 13
9% Mar 8
13% Dec
28
12
17% Sep
22
10% Jan 25
19
Dec
18
28
109
108
28
.
Dec
7
Dec
7
Sep 15
Dec
4
101% Jan 11
14% Apr 24
88
July 28
30% Dec
102% Feb
4
3
Jan
106% Dec
19% Jan
100
Jan
41% Jun
Consolidated Laundries Corp
Consolidated
61% July 20
Natural
Consolidated
Retail
Feb
3
Consolidated
Consolidated
Vultee
34% Mar
2
May
32% Jan
100
4
110
2
42
Apr 23
24
17
Jan
93
July 11
23
32% Jan
.
92% Jun
2
Jan
16
21% Mar
99
2
42
28
106
5
May 28
Aug 31
9
Jan
8
Jun
25
11% May
Jun
21
23
1
Aug 16
16% Feb 21
8
July 17
•50% July 13
13% Dec
30
12% Jan
10
78% Jan
11
64% Feb
1
78
5% Jun 29
934 Dec
28
7% July
2
11% Jan
48% July
2
57
Jan
Sep
f
3
20
7
'
11%
11%
11%
11%
34,300
31%
31%
31%
31%
22,300
25%
108%
108 V*
108%
108%
1083/B
1,000
25%
25%
25%
25%
110%
25%
4,200
111%
*110%
*99%
110%
30
111%
*1103/4
101%
*993/4
993/4
993/4
40
173/4.
17%
173/e
17%-
17%
17%
2,100
5
15
*10%
10%
10%
10%
10%
10%
10%
10%
600
59%'
58%
59%
58%
59%
59
59%
2,700
100
1
28%
28%
28
28%
28%
28%
28
28%
2,100
12%
13
13
13
13%
13%
13%
13%
2.300
59
100
,
14
14
13%
7
■
14
•
113
101%
14%
1
18%
18%
18%
19%
19%
com—No par
33%
33%
33%
3336
33%
110
*108
14%
3,900
19%
19%
42,700
333/8
33%
33%
5,500
'
110
X109
1091/4
109%
110%
108%
*108
108%
108
108
40%
403/4
40%
*103%
103%
103 Y»
1031/g
40%
*103
40%
104
19%
19%
19%
95
95
95%
95%
41%
;
109
42
41%
41%
41%
41%
96
96
95%
95%
943/4
943/4
19
*95%
19%
953/4
440
109%
*108
'
40%
19%
14
20
14
10c
preferred
No par
Cont Cop & Steel Ind Inc com
2
5% convertible preferred——25
Continental Diamond Fibre
--5
Continental
Insurance^'—LL
__10
Continental Motors—————
1
Continental Qil~®f Delaware
-5
$3.75
200
11%
Inc
Co
2,500
17%
preferred
No par
$4.52
preferred—
No par
Container Corp of Amer com
10
4% preferred
:—1
---—100
Continental Baking Co com__No par
$5.50 preferred
No par
Continental Can Inc common—20
11
106% Jan
Power
1,000
25%
28%
10%
r/
31%
Aircraft
Co
'
10%
25%
28%
10%
17%
100
$4.50
July 31
17
For footnotes see page 22.
Consumers
8
113% Mar
pfd
Stores Inc
Textile
26
5
2
Gas
Consol RR of Cuba 6%
34% Mar 21
18
106
29
1
Feb
108
25%
*110%
series C__
100
Corp—1.33%
21% Feb
25
24
107% July 19
100
25
Grocers
Feb
30% Jan
11
-
series B
Preferred 4%
,
<
10%
1,700
Co
No par
16
Mar 30
Pwr
Consolidated
104% Apr 23
4
32% Dec
&
common
12% July 19
113% May 12
111
Lt
14% Jun
Mar 16
36
Elec
Baltimore
3
19% Mar
12
of
Preferred 4%%
3
Feb
Gas
of
24
107
Inc
Cigar—.—:
preferred
$5
108% May 28
26% Feb
Publishing Co—No par
Nast
Congoleum-Nairn
27
115
12% Jan
41
4 41%
58 i:4
25%
6
14% Sep 25
30%
41
*28%
98% July 19
106% July
117% Apr 12
105% Sep 26
Jun
X29 %
■
No par
No par
Consolidated Coppermines Corp—5
Conde
Consolidated
Cons
Dec 20
23
No par
——10
Credit Co
Commercial
32% Aug
8
-
2,900
21%
preferred
100
Chicago Pneumat Tool com__No par
Chicago & North West com__No
14
$ per share
■:
38%
30%
19%
(The)
STOCKS
■
383/4
31
30%
9%
Range Since Jan. 1 /,
3 per share
1 per share
39%
*38
31
28%
Feb
Lowest
Highest
39 %
*14%
50
Year 1950
8,400
40
Range for Previous
Lowest
16%
50
82% Apr
3
15%
19%
preferred
38% July 31
9
16%
19
A
65% July
19
84% Oct
44
16%
No par
59% Feb
13
16%
A___25
94% Feb
77
27
6,700
Chic Ind & Louisv Ry Co cl
Class B
5
28
483/4
com__No par
Chic & East 111 RR Co
16
27
48-
Chica Milw St Paul & P
Jan
14% Feb
22% Dec
49%
30%
preferred—100
90% Jan
44% Dec
600
1,400
48%
31
36%
May 24
51% Dec
10%
49%
5%
36%
Apr 27
3
23%
10%
*38%
103%
1.25
of Virginia
5
Chesapeake & Ohio Ry common__25
Corp
14
3
15%
23%
S'%
15%
39 %
convertible
14%
23%
9%
48%
16%
30%
Chesapeake
15
23%
Co—
80
Jan
49
30%
& Fibre
14%
v
9%
'
No par
Paper
28% Jun
11
*9
'
*38%
Class
20
2,400
*
3%%
110%
19%
common
$4.50
109%
20»
28
27% Jan
111%
19%
29
IVa Jan
*110%
20
Dec
30
2,500
111%
20 %
17
25
36%
36
20%
90% Dec
17% Jun
20V*
18%
Co
Sugar
Pasco
Belt
5%
3,900
353/4
36
19%
15%
2
1,000
93/4
19%
35% Dec 28
.Jan
1,800
47 %
93/4
18%
15
2
18%
46 3/4
18%
30
5
18%
93/4
19%
Jun
July
76
18%!
473/4
9%
19%
4 % Feb
25
18%
46%
9%
*47
19%
Checker Cab Mfg
16
3,200
18%
48%
2
9% Jan
37% July 30
8
38% Feb
700
3,000
9%
19
5
New
17%
20%
9%
5
com
__1
Chain
17%
20 %■
9%
9.50
Corp
_—
6
Aug
17
20%
•
50
Certain-Teed Products Corp
9
32
*110%
11,100
No par
West
Ribbon
de
Cerro
49% Aug 24
17% Feb 28
9%
60
1,800
17%
50
South
Champion
29
100
Central RR Co of N J class A
May 11
17
20%
17
18%
*110%
preferred
25
17%
113
47%
111%
4%%
17
16%
9%
35%
Jun
55%
150%
112%
17
18%
35%
Apr
16% Mar
18% " 18%
543/4
*1493/4
112%
20%
20 %
X9%,
9%
16
July 27
*16%
55%
149%
112%
16%
9%
105
12
16
47%
20
2
16%
53%
149%
■'
149
113
9%
27
Mar
15,900
53
*147)
47%
Dec
29
200
100
Feb
20
4,900
X52%
vtc_.—No par
27
12,600
103%
9%
113
72
147
103%
20%
9
713/4
147
2,200
103%
16%
8% July 17
9% Jun 27
72%
149
5,800
11%
*103%
.16 %
35
71%
*147
22 %
44
11%
103%
Hudson G & E Corp__No par
Illinois Light common
•
Central
*43
11%
46 3/4
Xll2%
,
Ga Ry Co
of
Central
22%
44
46%
53%
9%
preferred series B vtc
Mar 26
10
23%
48%
150
16%
Central
57% Feb
500
47%
113%
20%
241/4 Feb
2,000
53 %
47%
150
1
Co
Sugar
33%
53 %
11%
149
112%
5
Foundry
60
333/4
53%
*103%
Co
Aguirre
Central
Shares
107
46%
103%
52%
»
22%
71%
*147
.
47
20
preferred
Central
10% May
Jan
*103%
No par
common
20% Jun
9
46%
preferred——100
pfd series A
_100
16% July
39% Jan
26
10% Mar 29
*
-—
conv
8% Jan
26
Jan
2
2nd
4%%
17% Sep
18% Jan
15
8% July 13
7%
'Apr
116
10
..100
common
4.20%
107
34
*43
11%
<
108
52%
23%
-
11%
the Week
Sept. 7
3 per share
33%
*43% " 44%
11%
69
Celanese Corp-of Amer com__No par
58% Aug
2
Jan
Tractor
Preferred
Feb
105% May 24
Aug 18
Caterpillar
55% Jan
106
108
33%
Sales for
Friday
Sept. 6
3 per share
108
33%
,
103 % Dec
Thursday
■;.
$ per share
%
*43%
_25
———
Sept. 5
\'
23%
STOCK
series
common
PRICES
Wednesday
53%
5
•,
SALE
3 per share
Corp,.__
4%
General
&
t per share
—100
common
preferred
I per share
HIGH
Tuesday
Sept. 4
Sept. 3
No par
Light
Co—J—
Steel
Corp
Conv
Carriers
6
&
AND
Monday
Sept. 1
Ohio Ry
&
Power
Carrier
25% Aug 17
5
2
16
Jan
15
Jan
18% Jan
35
'10% Jun
32% Jan
2
9% Jan
21% May 20
30% May 13
x7% Mar 13
140
Carolina Clinch
Jan
30% Jan
107
13'
Saturday
Par
34% Mar 16
11
July 27
f.
3 per share
3 per share
$ per share
LOW
STOCK
YORK
EXCHANGE
Highest
Lowest
Highest
I per share
NEW
Range Since Jan. 1
Year 15>50
Lowest
108%
40%
*103
18%
*95
41%
*94
10
41
3,300
104
20
19%
3,300
70
953/4
42
5,900
94%
300
9,700
10%
10%
10%
10%
10%
103/4
10%
103/4
22
22%
22%
22%
22
22
21%
21%
14%
14%
14%
15%
15%
15%
15%
16
70%
70%
70%
71
70%
72
72
73
9%
9%
x9%
9%
55%
56%
55%
56%
2,000
9,200
*
9%
56
9%
9%
563/4
56%
93/4
57
1,900
20,200
7,600
The Commercial and Financial Chronicle
(910)
14
.
.
Monday, September 10, 1951
.
NEW YORK STOCK RECORD
Lowest
Highest
S per
I per thare
Highest
■/: /. I per-share
share
27% Nor 25
3
13 Va Jan
22
July 17
27% Nor 24
26% Jan
12
55% Mar 13
54% Jan
10
22 V* Jun
28
-19% Jun
29
26
Jun
17
41
14% Jun
27
22% Dec 28
46% July 14
51% Oct 24
10% Jan
3
57
July 17
28% Jan 13
17 % Apr
22
Oct
17
12
Apr
100
76-
26% Jun
1
14
30
4
13
3
17% Jun
-
7% July
180
20
•
July, 13
July 13
5
102% Dec
44 »A
19
3
12% Dec
24% Aug
138-
Feb
21
.
22% Feb
17
•
»
29
Crucible
Jun
25
2
95
30
Cuba
Apr
10
11
Jan
5
77
Mar
8
-
-
13% Feb
28
8V2 July
♦.
68
'4
Jan
57,
•
12% Jan
■
"
132% Jan
37
26%.'/
26%-
20
'? "
par
Amer
of
20%
20%-
35%;
53%
•
*35%
53%
102%
6%
91%
pfd——100
non-cum
•25
preferred
Inc."
Press
10
j
...
■/
11% / / "
*103
104
52%
10%
f "104
x51
10%
/
:
•
24
90
2,100
25%
•
;
23%
Vs
■
*30.
220
7,700
/
3 /•
;
71
.
11%
;
6,400
« r,
200
.
*67%
:
7,800
-MOO..
.
11%.
;
2,800"
400
30%-.
,
•7%'
,
73av
*102%
51 V»
8,700
103%
51%
;
10%
•.
2,300
41
25%
.
;
100
■*•
v
91
23%
51
10%
"
41%
*175
103%
-51
10%
55
91%
" 7%-
*102%
M
37%/
.
.,
500
13.400
.
•
102% "1
}
30 %
,
7%
;
54%
*,
.
1,700
,
'
*36
71-:.. :
30 %,
...
26 %V
20%.
:
*101%
-
7% /
7%
;
12
19%,
^.
5,900
..
97%'-'*
'i-26%
'■
!•
-
...11%; 11%
51%
....
10 'A
'
25
200
*67%
r
10,700
■
'
■
..
:.•>
3,000
•
-7%
x7%
*103
,
23%
29%; 29%
'
:
•
71
f
21'*
<
■
<
*175
u%r 11%;
52%.
1
8
.-
*67%
•
v
92
25
24%
7%
•
..
68%/
2P%. 29% C
7%., 8 :
„•
common...No par
$7 preferred——No par
.".Prior
preferred—.—
No par
Curtiss-Wright common
a
1
-
8
68%
11%
Z
2%
*11%.
54%:
91 %v
200
4.600
:*95%
V1'
41%. ,5.42
,
26%
23%
*175
"':130
4%
..35%:- 36%
31V*,''
54%
.'101% 102
'
92
*25
"
200
"7%
100
5
*
24
*175
,42
91
26%
23%
100
41%
:
91%'.
77%
175 %
■J-
20% I
%
*36
,
54%--.
*101% 102%;
41%.., 41%,
„100
37
53%
,
76%
/
26%
20
;
.
2,700
■*
•,
; 4%
■
-
12'
26%
20%
102%
25
com.
*95%-/ 97%
26%;«
1,250
72%
*174..'
■!.,
X35%.v37»%- ->>
■
-
35%
r
,
..
4Hi-r
2 Vm.f £ • 2 V*.-
../■Xl2
5,300
*96%. ,'98
97%
*96/3
175%.
...4%/'
37%
;
/
-
97%
'
5,200
,
67%
60
;78%
4%'.-.
13,000
/
.
;
183«
:
: 70%
,
,
;
77%
2%.
17%
;■
98
-175
.
*95% ? 97
12% "12%
:
12%.'
67
51
*48%
72%
*96%
79
".
-y
66%
32%
•28%
28%
i-
<
18%'
*96 %
"
98
2%
4
51
72%
*
.
k
176
-
."••
97%v
•26%
,.
24
•
.
3.7%
-
12%.
Cunningham Drug Stores Inc.2_2.50
10
p./,
600
10%
lOTa'
25%
23%
'/ 43,100
■
Class
A—
;
Cushman's Sons Inc 7%
35% Feb .24-
Cutler-Hammer
37% Mar
.
36
•95%.
Curtis Publishing
9
27% Feb
RR
Cuneo
10
•
Steel
4% Vo
.
15
-
«
*174
4%>. * "»4%.
/!
V; 2%--.; 2%
■
,vVyt
174
4%.,
98
76%
V
28%
18
68
72%;
,
31%.
32%
28%
*48%
r:
18%
*96%
77V2
173%
51
5H
*55
31%
28%
72%
56
*55
33 %
*96%
98
76%
'
67
%v
741/2
,98
,
*»6%
:
i.
68
-
73
56
29%
18%
'96%
—No par
—
preferred——
Cudahy Packing Co common.
3
106% Feb
2
2
-—No
preferred
-,7 %
3
28 " '.10V4 Feb
20. ',
18%
Cuban-American Sugar common—10
13
185
»
*
v'
(The).
2
& Seal common.—2.50
convertible preferred.;
-5%
.
Mar 20
32
24% Feb
•
*
.128% May 23 •«
28
Jun 29
32% Dec 29
Jan
3/:: •31 % Aug 20
Jan
23% July
20
Jan
<44% Jan
28
48 % Jun
8
125-
29
Jun
Mar 27
28%
1
preferred
2,400
*48%
Crown Zellerbach Corp common—5
.$4.20
1,500
29%
2334
30%s„
100
America
25
28%
*55
'
31
100% Jun
18
3
$2
.
7
Jan
'6% Jun
55% Jan 28
July 13
7% Jan
•"
•
14
56% Aug
106
x25
-
148% Nor 25
20% Jan
39% Feb
3
28
IV* July
10% Oct 25
27 1
Crown Cork
Aug 17
67% Aug 29
9 V* ouly
9 "
£
26% Nor 22
-
4
_
of
25
29%
51
Cream of Wheat Corp
20% Sep
19% Mar 29
5
13% Jan
7
•
Jun
180
;; 77% Oct 31 1
i
Creameries
23
•
•
10% Oct
3
64% July 13
.9% July 17
5
25%
29
LABOR DAY
*
—-25
>———
25
29
•48%
18%
—1
1
common
preferred
79
22% Dec 28
Nor 20
27
14
Co
3%%
:
25
56
/
Share*
24%
■
28%
—100
•12% May
29 % Mar;
2
Jan
Crane
5
31% Jun
:
6
Jan
25
26
Feb
-
preferred..—
Coty Inc ——
Coty International Corp
*
20
j
i
100
82% Nor II
15% Jun
37% Sep
103% Feb
2,
48% July
-
7%
12
2
35
•
105% May %
34% Dee 29
Mar 31
2% Jan
18
15
49% Dec 28
16% Jan
28
Jun
,
26
25% May 24
•
3
41% Oct 19
27
6% Jan
10% Jan
17% Jan
11
2
Jun
94
-
•
19
23
-27% Jan
4-
27% Jan
175
2
*
CLOSED
the Week
Sept. 7
Sper share
28%
24%
;
29%
.428%
STOCK
EXCHANGE
Sales for
Friday
Sept. 6
I per share
tjper share
54%
'
Jan
4% Jan
STOCK
CLOSED
«
Thursday
Sept. 5
% per share
share
EXCHANGE
-
5
Corn Exchange Bank & Tr Co.—20
79% Aug 17
166
PRICES
Wednesday
28%
Corning Glass Works common——5
3%% preferred —_—
100
Cum pfd 3%% series of 1947.100
Corn Products Refining common_25
104% Feb
f
•!
266% May 17
5
102% Jan
54
8
3
t per
15
series—^50
Cornell Dubilier Electric Corp
1
2
SALE
Sept. 4
24%
pref 5%
2
104% Mar
Jan
X66
11
30% Mar
12% July 13
32% Jun
Jan
Jan
105
78
May 29
f per thare
common—6
No par
—No par
July 16
'72% Jan
2
Jan
Convertible
20
18% Aug 31
93% Jun
-
15
6
2% Feb 25
30% Jan 31
50% Feb
HIGH
Tuesday
Sept. 3
14
Copper Range Co
Copperweld Steel Co common.
8
29% Aug 17
'
AND
Monday
Saturday
Sept. 1
Steel Corp
$3 prior preferred
,
■*/
4
•"Par
•:
Cooper-Bessemer Corp
18
9
Apr
42 % Jan
'
29
38 '
6% Mar
,22% July 13
101
Sep 27
14
60% Jun
94
187% Apr
,3% Aug
3
1% July 13
Dec
*'
*•*
V-..;.-Vv
Continental
1
55% July
13% May 24
3
72% Jan
July 13
176% July 13
62
49
-
45% Nor 27
31
;
Mar 17
'
102% Aug 17
105
Nor 30
18
100% July 11*
10
Dec
Feb
32
2
July
STOCK
YORK
EXCHANGE
,
I per share
r
53% July 25
20
NEW
Range Since Jan. 1
Year 1950
Lowest
LOW
STOCKS
Range for Previous
Dana
1
pfd—u.100
Inc.—
25%;/
25%
*129%
1—No par
34
%
25% / 25%
*129% 140 ;
140
33%
;,34%f
,
34
>
*
25% :
25%v
:
.
129 %
^140
'
•
f,
34%
f/,- 34
'
*129%
2,600
140
i('/i.33%,";''334&'"
•.fi
900
D
•
26% Dec 30
13% Jan 13
Jan
96
'
25% Jan
2
2
90
Jun
25
19% May 10
14
Jun
26
99 Va Dec
12
13% July 10
15% Jan
3
17% Feb
17
14% July 10
31
Dec
30
31% Jan.
16% Dec
18% July 13
10% July 13
29
16
Jan
" 17% Feb
'.
Davison
Daystrom Inc
29 % Jan
-
88% Jun
26
July 5
July 24
89% Jun
15
102% 8ep
95
;
11% Jan
3
18% Dec 29
3
2
/ 34% Aug
99
17% Jan
6
Jan
4
100% Feb
104
July 10
;
7/
26'
Feb
.
38% Jan
8
4
Jan
2
*37
29% Jan
3
•45'/a Dec
7% Jun
27
30% Jun
25
41% Jun
liv
14 % Dec
Oct
»•
25
19
6
10
Decca
14 "
Dayton Rubber Co.—
Dec 20'
>"'■'*
96
-V:
96 %V
(
16%
34V*<>
•V' 34%
34%"
96
'""95%
95%"
-*95
96%-
i. *95
/
"
*98%
25
96%
J
v
25% i
"
-
■V* *98 V* ' 100
100
25%:
100
1,900
2,500
3,000
•
95%
y *95
20
96%/
100
'>98%
25V4-
25%'/
'
41%
■;
34%
33%
*95
W/:
'
" 300
*>-
15
18
17 %;
-
2,600
943-4 •»:.
16%"
-4i i /
17% i:
17%-
32%
•>15%
41
/
18%-
*95%
25%-
24%
50c
i% / *15%"
41
i.'i.
"'32%
'893%15 %<
••■/
;•
34
34
100
14%
18
.
*95%
*98%
41
•
32%;
943/4 /
'141/8
f
•
/
25%
9,100
-
'
/" 68% Aug
7
Records
Deere
/
Co
&
Inc
—No par
common..
Jan
•
19
Z? 7%
preferred
66 M
:
20
32%,
33
J
45%
46 "
(s
13%
13%/.
22%
23
-i—
53 V* Feb
2
/•
66%"
8%
i.
60%
60%/
•*•
66%
1*60
x59%
1
r'' 8%
8%: }
8%./
_50c
—
67%.':
v
.
9"
Delaware & Hudson.
2
Delaware Lack
;
/
——100
'65%
'33 '
*32%:
/
•
33
46% "
46
Aug 21 /
"
66%"
50
9%'"
.
62%
68
;
6?v '*'
/'
32%
47%
14%
6,900
60%
23
•
46%
M3%
1?% :• 1°%
■
24
>0 3
61%
C0%
2,400,
/
•
3,200
32%
1,500
46%"
x46
,
•
2,500
"
Western—
&
-9% >
8%
'
'
37
.
•
2
20% Jan
34/
X40%
18%"
*95 V
C—100
Deep Rock Oil Corp—
Jun
17% Feb
10% July
20
23% Jun 21
series
68
3
57
3.90%
16
16
18%
;
"2% '
«'i *931/2-
.
14%'. .14% "
/
-'v V.
41
•"40%
10
32%
*93% " 94%
v
■"*
16
•15
20
Dayton Power & Light common
7
Preferred 3.75% series A——100
k
Preferred 3.75% series B
100
Preferred
94%
-
*14% f; 14%*
(The) _^—l
Corp
—
10% Apr
27
30
59% Dec 20"
34% July 13.
19
Jun
41% Jan
Jan .9-
;41 V* Dec
3
-
Chemical
; 25% Sep
-i 8
'
Jan
TO
27
6% Jun
•22
convertible preferred—
12'
14
34% Mar 17
100
5%
43% Jun
20% Apr
102% Mar 21
96
•
28
Corp common
3%%
32P4
32%
32%
*93%
-
3
102% Aug 21
July 26
9
17% Feb
1
preferred series A_——TOO
Davega Stores Corp common
2.50
r
2
.
•
96% May 24
28
S
.TOO'/a Mar 16
Delaware Power & Lighi Co—13.50
*22%
"
23
-23
23
>'
>
1334
22%
22%
900
53%
/:•
14%
60%
5,300
19,200
Denver & Rio Grande West RR
*
24% Jun
29
58
Dec
28
42% Jun
27
72% Dec
29
12
52 V*
60% Jun
17% May 28 ~
Apr 20
68
8
July 12
?1 % Anr
May 16
5% July 12
22% Sep
25% Sep
;
10
601/4 May 23
" 64
57/s July 25
27% Jun 29
/
32% Nov 17
21 % Mar 13
29
15% Mar 29
r
May 19
Feb
2
24
21% July 13
65% Feb. 17 / /
79% Feb 17
x
48%'July: 2
\l 42
j
7
Jan
Escrow ctfs for
r
2
20
Aug 15 "
Detroit
X58
.—100
:
Steel
/
.
58%
68%
68%:
68%
68%
693/4
;
20%
20%
20%
21%
21 %
21%...
;
22%
22%
22%
22%
22%
22%
Stove
*59
63
J
6%
—1
38%
39
18%
18%
f
" 63
*59
Co.——1
Corp
6%
C
t 6%
6%
/
39
*59
c
12%Jun
27% Nov 22
29
35% Mar
34 V* Dec
8
37
18
Dec
34 % Apr
21
16% Dec 27
;/ 11% Mar 31
19
1
Feb
16
4
;
36% Feb
20
13% Jun 29
..'•
"
19% Feb
8
11% Feb
3
8% Jan
5
29% Nov 24
9V2 Jan
6% July 13
17
July 13
54
9
29% Mar
45% Jan
Deo' 1;
49
.
19V2 Mar
23% July 20
16% Dec 29
18% July 13
17
24
Jun
2
28
31
Feb
13
De Vilbiss «0——
v
$1.50
Diana
18%
Stores
I per share
CC
15% Jan
12% Aug 13
18
44% Jan
15
Jan
9
4
10% Sep
301/2 Jan
7
36% Jan
17% Jan
11% July 25
11
47% Oct
6
13
54%
107
Janls
Sep
83% Dec 19
111% Jun 15
181
Dec 19
27
II91/4 Jan
13
16% July 17
81
Mar
■V-:-
39 ;■
18
July 12:
11% Mar 27
201/2 Jan;
8
88% Dec
Jun
;84
18
Doehler-Jarvis
.95% Jun 12
60% Jan* 13
51% Dec
9% Dec
-
16
7
106
267% Aug
$3.25
2nd
3%%
11
6
25
•
11% Jan
102% May
125
9
10
16%
52%
53
53
111
111%
*104
*250
255
50c
23%
;
100
*85
1
*29
3D
/
3,200
"/
12,400
16%
53%
10%
53%
114
*256
258
24%
24%
87»/2
87
31
/•"■
:
i
15,300
'
6,400
11334. 117%
.11,300
104%
*263
-
267
300
•
••
.
24%
25%
*85%
87%
,
30%
12%:
3,200
-
17%
54%:,
*104%
87
*29
400
16%
"
253s
"
38
700
700
.
54
■
104%
12%
37%
'
38%
Share$
65%
1038
"
*
13%
%
11
16%
255
the Week
13%
*10%
37%
Sales fat
.
Sept. 7
* tut share
y"
13%
104%
12%
26%
65
*29
//
-
1,800
"■ 9%
66
112%
12%"
12%
13%
*85
87%
"
T,»
n
j
104%
24%
100
14
'/r.'"; Friday "
112
"
,
700
--
"9%
•
x65 %
16%
53%
*250
.
24
800
3,200
35%
14
sharp.
104%
/.
*35 '
"r"
110%
105
9
$4.50
series
$3.50
series
>
54% Feb
7
6
"13%""
16%
LABOR DAY
51
•
Thursday
nrr
*10% ,.-11
/■'*■
x37%
38%
"
51
1,400
25
"Sept. 6
.
66%
38
Common
Preferred
\ Preferred
12% Feb
11
1,300
//
18%-
19,yuj
; 50
•
30%
30%-
12%
12%
'99%
100%
•
12%;"
100
6,200
& Co—
3
6
13%
*66
16%
..No par
(E I)
23
9% July
"
38
preferred
International
Jan
25
""
CLOSED
No par
■106% Feb
Jun
STOCK
/
EXCHANGE
common
48
52% Nov 30
12
Jan
STOCK
"
Sept. 5 :
CLOSED
No par
96% July 19
.
13%
66
25 %
9%
26 M
25%
Sper shore
13%
6 V4
•
"
Wednesday.
66
*10%
25y8
■
/:/
14,900
39% *
18 v
14
91/8
/
-
•
18,500
V"
63
6%
353%/
13%
-
9%
PRICES
EXCHANGE
convertible
Dunhill
/
4
.
S per share
15
A
Duplan Corp
9
Tuesday
"" ™pt
*59
;"/39%
51-
,
*35
14
25%
SALE
No par
Inc
preferred
Feb
17
5
25%
HIGH
No par
Co
Industries
July 19
8
Corp
Aircraft
Dresser
Monday
Sept. 3
9 per share
No par
$4 preferred series
; 25% Sep
93 % Feb
/ 32
Saturday
Sept. 1
f per share
1
j
Dow Chemical Co common
2
ro
83
1
Jun
,
25%
,
Pepper Co
Douglas
111% Feb
26
117% Jun
127% Apr 22
9
101% Jan. 31.7
9%,
.——No par
Du Pont de Nem
122% Jan
"9%
AVI)
•'
6%
25%
"51
9%
,
Dome Mines Ltd
Feb
Dr.
51
V
13%:
—2
>"/'
2,700
:■/
22%
22%
183/4 "
24P4
35%/ 35%
STOCK
Co
Cup
51
13%
,
21%
22%
39% '
*18%
70%
.69
:
4
35%
LOW
Corp
Dixie
3
Jun
.11% Aug
Divco
19
28
191/4 Jan
14
14% Dec
x22
Jun
180% Jan
YORK
"•
:
25%
13%
EXCHANGE
;
'
51
*35
Par
54% Sep
119 - Aug
77% Jan 10
xlOl
•:
*25
2
per share
38% Aug 16
2
29
21% Oct 18
,
7
50%
25
Co..
Corp
16% Apr 13
70% July 25
14% Jan 19
•
2
14% Jan
43% Jun
NEW
r
25
50c
Motor Car
Distill Corp-Seagrams Ltd
Range Since Jan. 1
Lowest
Highest
//;:
Highesl
'I per share
12% Jan
4
35
July 26
10
July 17
25% July 12
preferred
cum
Diamond T
24%
STOCKS
Year 1950
Lowest
"
Devoe & Raynolds class A—
2
Diamond Match common
No par
Sauce for Previoua
# per share,
—5
63
6% \
39:"
18%;
1
"
16 V« Jan
593/4
y 68%
Detroit Hillsdale & S W RR Co—100
Detroit
58
8
Edi8on_>.^—
Detroit-Michigan
58%
—20
preferred——TOfl
(The)— i
Derby Oil Co
6
Mar
8
Escrow ctfs for common
97%
Duquesne Light Co 3.75%
DWG Cigar Corp
119
119
*99
100
pfd—50
*50
:
97% "99%
119%
:
100
98%
No par
No par
99%
100%
119
119%
*99*
""
*99
99% :
50%
50%
6
50%s
50%
•50
10%
10%
"118%
119V2"-
10%
10%"
*10%
25%
27%
28
600
" 60
"50";
10%
10%
24%
25%
"
10%
23%
13,400
-
119-
: ..."*99 W 100
50;
v
"
600
E
15% Mar 30,
24% Dec
13% Jun
30.
20% Dec 27"
19
Jan
13
Jun
27;
21% Nov 25
19
Apr.* 4
10
Jan
13
18% Apr
/ 40
Dec
6
29
Jan
190
13
;•
8
Jun
19 % Jan
j
88% Aug 25
xl2% July 12
Sep
13% Jun
160
15% Dee 96
,
102
14
•
May
2
5
13% Dec
,49% Oct
i
16
Jan
13
21% July 26
41
32% Jun 30
)%Jan
3
tmya Apr
19
10 Vb Jun
Oct
4
15
26
11
21% Aug
13% Feb
3
60
Jan
-
Feb
" 95
..
2% Mar
Dec
14% Dec
v
For footnotes
44
4% Jan
see
page
22
23%
25'/a
253/a
10
28%
28%
28 ' "
28%
—5
17'A
17%
17%
17%
10
45%
46%
46%:
46%*/
Eastern Stainless Steel Corp
Kodak Co common
26
6%
preferred
100
41
41/2%
preferred
Elastic. Stop Nut Co
26
521/2 Mar
6
5%
2
32 Vb Sep
6
22% Jan
3
16% Apr 20
19% Aug
33% Feb
23
'
13
6
<
3
71% Feb
6
66
5% July 27
13% July 11
11% Jun 28
37
3
Jun
25
Aug 15
2
24% Feb
58
Mar 26
8% May
;
181/2 Apr
16
25%
6,100
16
5
16%
17
46
45%
46%
I 164/,: 164
.41
;•
'*'
18'/4
*
12%
13%'
49%
49%
2
^
241/4
37
2
2
:
>
1
1,400
-
,
23% "24 "
13
*36%
.
v
44%
1,600
16?a
•
/
"
37
*36%
j
/
13
Emerson Electric Mfg Co.
"
5,500
1,400
13 Vb
13%
13%
13%'.
27
27%
28
283/4
50
*69
75
75%
75%
*70
76%
*70
76%
*49 %
50%
*49»/2
50%*
*48%
50%,
*48i
50 VV
31%
31%
31%
311/8
31%
32%..
17%
18%
18%
19%
14
14%
13%
'■14 Ve
13%
14
19
18%
18%
1834
18%
17%
5
10
17%
14 Vb
4
Radio & Phonograph
Empire District Electric Co.
100
•
-
1%
4538
3
Emerson
5,800
15,900
"
36%
1%
453s
13%
3,400
24V,
36^2
r
45%
2,600
50%
%
" 23
/
45
'
-
—-
50"
..
30
r.
2
18 J8
100
131'4
13
.
1%
,
443/4
44%
83i
18%
*98%
50%
23
20
41 "2
;
-:
49%
"
"
>
41%
*87
18%
100;
1,600
5,000
12,100
,.;i6s8
88%
18%
*98%
166
*163.
"
.
16%/,
88%
...
'
41%:.
16'A
.
,
88%
'
.
17%
...
45%
15,200
,
"
28
50
Natural Gas
14%
*18%
Endicott Johnson Corp common—25
4% preferred
100
Equitable Gas Co
8.50
Equitable
Office
3
13
Erie
RR
5%
Erie
28%
*100
*18%
19
28%
28%
101%
*100
20%
20%
27%
,
.
;
5%
13%
28%
_No par
RR
Co
100
50
18% % 19%
.
*63%
2 77
:>
8
2
13%
1,800
'.28%
15,000
100
"
32%-
32
18 5
8
'
•
>
'
16,200
j
'
1834
".
5,300
'
-•••
5,800
"
'
Evans
5
14%
'5%
13
13%
Inc
Corp
Buffet Corp
28%
100
-
28%
400
1,20Q
'
100
•
20%
20%
20%
5%
5%
5%
30
7,800
•:
•
7,500
"
18 "a
19
19»/4
64%
64
14'/a
1
Products Co
Exchange
20%
*63%
,
•"
28%
101%
.
19%
,
633A
*60
>
19%
64
v
20
64%
63%
64%
*60
,
19,100
64
'
"
400
"
5,100
•
-
•'
8%
Ex-Cell-O
-
53/8
*60
64%
64
•60
7%
Eversharp
28%
*100
'*
8
6
"
203/4
5%
Eureka Williams Corp
10
28%
101 %
20%
5%
1
common
Pittsburgh
Apr
26
Bldg
preferred series A
&
44% Jan
4%, Feb
24%
27%
10
preferred
preference
Paso
24%
X'.2 ■:%
.
»A
'
2
43i/8
15
common
convertible
•
62% July
Jun
5
12
7% Feb
29
El
Co
.17
.
*98%. 100
v
37
>
"
103% Jan
22% Feb
28
Elliott
-
41%
121/8
*36%
—
Elgin National Watch Co
166
'
18%
-
Convertible
preferred
No par
Elec & Mus Ind Amer shares
Electric Storage Battery
No par
.
:
*87%/
.
'
12%
51/2%
5% Jun
16
23 %'
(The)..
common
•
"41%'.
49%
5
16% Jun
100
49
12
7
*164
*
'
18%
18%
12%
28% Sep
75% Sep
16% Mar 16
88%
*87%
221/a
16% Jan
5
v
.
161/4" /
*98 V2
1
'
41%..
5
Electric Boat
5
164
;
/
2
Electric. Auto-Lite
5
23
'
15%
100
2
Feb
'
164
Manufacturing Co
2
Edison Bros Stores Inc common...I
4%% preferred
100
Ekco Products Co common
2.50
Eaton
:
•
'
Corp
Eastman
29
27Va July 11
96% July 17
19 V* Jun 29
1
10
23%
25%"
16% July 2
12% July 17
,
28
Mar 21
23%
25%
23% Jan
:
66
■
23%
48% Jun
1
5
May 29
61/s May 9
15% Dec 28
7
8
41% Jan 26
46
10
_1
Eastern
11
13% Mar 29
54% May
"24% Sep
12
July 20
22% Jun 25
7% May 15
19% Dec 28
68
9
Feb
Eagle-Picher Co
Eastern Airlines Inc
64% Jun
207/e Mar 17
33% Jan
5
24% Jun
*
9
18% Sep
4
101% Mar 22
2
23
104% Nov It
8
8% July 13
Jun 27
2% Nov
6
Aug
10% Feb
2
20 V* Jun
13
4% July 13
8% Feb 14'
33
"44
.
1% Jan
: 40% Jan
22% Aug 29
1
15-
6
July 12
10% Jan 13
51% Jun 27
48 Yb Jan
182
Jan
25
,
52% Apr 26
28% Jan
6
28% Nov 29
100
Dec 20
18% Dec
'
"
12% Dec 15
15% Dec
Jan
" 44% Jun 29
;17% Jun 29
34% Jun 29
28% Feb 23
75
"29% Aug 28
20% Feb" 3
96/ Jun 22
Dec 28
19 % July 13
52% July 17r
48
Aug 25
8
25% Aug 21
29
July 20
15% Jan 30
3% Apr It
44% Oct
2
*
Jun
87
'
>
19
38% July 26
29
36% July 2
15%.Jun 28
7
Mar 10
98
"24% Aug
'
10
"41% July 10
Apr 10
39% Oct 21
14% July 12
95
19% Jun 25
19
52% NOV 27
July 17
171
10
7%
7%
71/8
8
*7%
8
-
■
'
14%
14%
14%
14%
13%
14%
14%
13%
13%
13% "
44/.
43%
44
33/8
*3%
1.400
'
3
2.56
,
43%
3%
13%.
;
43%
*3%
•
43%'
„
'
3%
*
13'A
44 ?
3%
•
'•
X44
■
*
.
*
*3
■'
3%
4,500
1,500
...
-
•
200
Volume 174
Number 5045
.
The Commercial and Financial Chronicle
.
.
15
(911)
NEW YORK STOCK RECORD
Range for Previous
STOCKS
Year 195(1
Lowest
Range Since Jan. 1
Lowest
Highest
«per thare
I per thare
S per share
\
37% Mar 10
48% Oct
18
45% Jun
29
3
8
5
22% Jan
7
12 Vt July 30,
July 26
17% Jun
2
13% Jan"
26 y4 Dec
28
54% May
26 Va Feb
21% July 20
12% Dec
13
15% Jan
3
35% Mar 11
i6 y2 July
3
4y4 Feb
53
Jan
1
49 »/a Dec
52% Jan
105
2
6
12
13% Jan
2
19
17% Jan
3
83% Feb
8
86 V4 Dec
15
29
108
May
9
103
Oct
10
14%
4
3
Firestone Tire & Rubber
Apr 26
Felt
78
6
124
9
107% Mar 17
July 31
40% Aug 16
Firth
2
Jan
2
98% Jun
25
2
23 V4 Jan
2
28 ya Mar 21
17 yB Jan
2
19Va Aug 21
Florida
Power
22 V2 Mar 23
17% July 13
21
24/
Florida
Power &
25
1
Aug 10
27% Feb
Jun
106% Feb
28
Mar
5
15y2 Sep
28
13% July 17
Jan
12
3
20y8Oct
23
18% Jan
2
25% Feb
13
Follansbee
3
23% Sep
22
19% Mar 30
23Va Jan
6
24% Mar 30
37
64% July 17
■
04% July 21
Nov
18
98 y» Dec
1
7
101
Dec
94
8
46% Dec
27% July 12
oy* Jan
3
33% Apr
27
18
12% Oct
5
.
10
Nov 25
78
July 14
13% Dec
4
J. 19
Va Feb
20
Feb
-32% Nov
75
Mar
Jun
2
6
1C2
Jan
15
47 y2 Jan
29
29
4
29
7
July 10
20
25
85
Franklin
«
9
Aug 24
July 17
30 y4 Jan
2
Fruehauf
Jan
9
95
Feb
3
7% Jun
29
3
7% Jun
29
13
Dec
30
11% Mar 29
30
19
Dec
29
19
6
9% Nov
2
July 25
40y4Nov
10
10% Oct 25
Jan
10% Mar 21
13
Gabriel
Gair
20% Jan
13
36
9% Feb
9
5%
convertible
21% Jan
Gamewell
23% Feb
23% Dec
18
Jun
28
23% Jan
Garrett
7
July 13
29
6 '/a Jan
31
25 yB Dec
4
107%
45
July 3
9% July 13
8% May
148
July 13
13% Jan 12
Feb
8
149
Jan
5
162
15
yB Jun
29
19
21
8% July
2
75
Jan
9
25
Jun
34
Dec
21
26% Jun
29
34% Feb
July 13
18% Jan
11
15 % Jun
29
17% Jan
8
104
Dec
15
41% Jan
13
72% Jan 2
138 y2 Jan
9
Jan
30
50% Jun
12
49% Jan
4
6Va Jan
18
6
40% Jun
28
'
111
—'
44% Aug
3
,09% Apr
6
8% July 12
51% Apr
103% Dec 29
13% Apr
29
129% Mar
13
105% July 28
92
21
61% Dec
51% Apr 20
124 y. Jun
80
119% Sep
July 10
125
119
Jun
113
Mar 13
26,
1%
17
General
65 % Jan
3
128
Feb
Feb
5%
8
120t
13
'v.
Range for Previous
Year 1950
Lowest
I per share
43% Dec
$ per share
54% Oct
15
122% Jun
15
102% Jan
6
15
26
'
23% Apr
July 13
8% Jan
24 y4 Dec
4
13% Apr
19
80
Jan
10
16
July 17
18
34
4
108
8
27
106% July 20
13 y2 Mar 24
Jan
6
13
General Shoe
Gen
Jan
4%%
3% %
2
3
16% July
87
Apr 14
30% Feb
100
13
Mar 20
2
24% Feb
5
Aug 13
94% Jan
30
18% July
3
22% Feb
16
2
46
.55
2
Jan 30
8% Apr
120
Jan
'■■■.VI""-: July
24
3
2
103% Jan
"l3
10% Jun
27
68
Aug
Aug
2
2
9% Jan 31
140
Mar
24% Feb
1
19
36
Feb
24
1G
July 26
101% Jan
8
66% Dec 30
65% Jan
2
96% Sep
7
48% Sep
7
Feb
8
17% Feb
2
105% Aug 14
108% Jun
20
Dec
28
11% Jun
45% Dec
28
45
30
15
1% Jan
3
3
Oct
7% Jun
29
10
Apr
4
37% Feb
2% Jan
18
Jan
28
29
Mar 14
6
6% July 10
preferred
preferred
64% Aug
7
104% Aug 14
10y
51
Aug 16
4% Feb
10% Jan
5
9
Georgia-Pac
Gillette
25% July
100
Mar
3
2
31 % Sep
103% Nov
4% %
Gold
& Stock
Goodrich Co
31
Dec
8
37
Apr
12
Jan
3
16
Oct
New common
$5
33
Jun
29
18% Apr
137% Jan
17
22
3
152
65
35% Aug
13
Jan
50% Dec
Graham-Paige
Granby
7
2
4
23 y4 Dec
6
28
14
14
Grant
M S
Co
95
Apr
17
20
Dec
1
2
38
Feb
2
2
16% Sep
7
Gt Northern
Iron
Gt Northern
Ry 6%
Jun
45% Jun
29
29
u
i81/2 Aug
1
138% Jun 28
73% Jun
29
35% May 24
22
Feb
6
18% Feb
57% Feb
5
14
22% Jan
4
154
Jan
30
82
J an
22
43% Jan
36
16
Aug 30
Great
1%
Green
Western
6V4 Jan
12% Jan
3
3
30
11
107/a Jan
Jan
28
97
29% Dec
18
11% July 11
10% Jan
28
21% Jan
24% Dec
Jun
18% Jun
66
Dec
12
Green
(H
Greenfield
L)
Co
Jan
9
102% Mar
6
19% Jun
29
27% Jan
it
25
14% Jun
11
Guantanamo
10
28% Feb
13
Gulf Mobile &
1
57
Sep
7
Jun
20% May 23
lOuUiOLfcb
bCv
page
A'A.
23% Jan
17
104
Feb
14
$4.20
Feb
14
$4.40
6
preferred
Aircraft
Corp
8'%
8
8
38
v.'
8'/a
♦37%
2,300
13,500
8i/a
1,500
10,700
37%
1,400
8
-
37%
38%
20%
20%
20%
20%
21%
21 y8
211/4
7%
-;, 7%
v.-
28
7%
7%
7%
.
500
300
5,000
5,400
•
*38
39 y8
34%
35%
*38
39'/4
4
34%-;
351/4
.•<"
35
4,500
2,900
,
28%
28
281/4
28 va
28 »/4
104%
104
104%
♦103%
1041/4
100
521/4
52
52i/a
521/4
52%
2,200
11%
104%
104%
7%
7%
39%
35%
28
HO
;.r
♦38
39%'.
35%
11%
11%
iiy8
11%
1,900
159%
1591%
171/8
171/8
10%
10y2
52
;i: 11%
'
V';/1 *;
r
v..-;'"''J'--
*::y
<10%
75 y2
*73%
75V2
74 y4
741/4
♦73%
75%
100
30%
30%
30 y2
30 y2
30 y2
30y4
301/4
400
16%
16%
17
167/B
16%
♦16%
118%,
*ii8y4
120
..
7%
7%
95
Monday
Sept. 3
AND
HIGH
SALE
Tuesday
.k
49%
vi
vy.ix
123%
98%
98%
?
19%
STOCK
EXCHANGE
EXCHANGE
36%
CLOSED
26%
*191/4
LABOR DAY
!,-:r 18%
'<
50%,
11,100
3,300
61%
122
270
■'
123>/4
•19%'
36%
X35%
26%
251/4
3%
3%
251/s
20
500
*
99%
♦98%
19%
600
•l-
19%
300
36
'
36%
2,100
24%
11,500
3%
3%
10,800
18%
21,000
18%
18%
25%
123%
-
23%
3%.
25%
40,900
■
36
122
' 122
50%
50%
!123
26%
18%
18%
25%
*120
Shares
Sper share
99%
19%
Sales far
the Week
Sept. 7
,
51
H99%
99
;i8%
25
122
5,400
;
8%
Friday
:
share
123%
36%
18%
25
*120
ver
123%
123%
3% ■//v/ V; 3%
3%
45
..
122
Thursday
Sept. G
S
26
27%
20
81/4
*122%
v,
1,900
,
96
611/4
6iy4
'
36%
CLOSED
"
125
50%
50
50
123%
STOCK
,
122%
*120
Sper share
98%
•
60%
Xl22%
30
24,600
7%
7%
*93
r
400
611/4
44%
.
.
13,200
PRICES
123%
ft*
60%
Sept. 5
t per share
.
8%
123%
Wednesday
Sept, 4
.
8Vb
124
*117
...v
.
1,200
"
120
60%
.
'
17
120
v.
451/4
95
*93
wv
■>'
•7%
44%
8%
123%
124
61
7%
,
,
60%
61
*117
$ per share
f per thare
8
123%
123
.
;"/v"
7y2
17
119%.
go y2
95
*93
v
119%
45
44%
■.
8%
60
-
■
7%
.
...
60 y2
60
45
/
'■tW.
V
60
f *93
"J " 8%
% 'r-;'
10
10%
44%
•
159%
17:"'
10%
59%
•
v:
V;'" *;
*157
17
30%
■;
159%
16%
10%
118%
r." f-'
*157
159%
:
25
X25
*118%
122
2,500
•
122
10
r
'
8%
'■
8%
8%
8%
8%
8%
8%
8%
3,300
36%
.
36%
36%
36%
36%
36%
36'/a
36%
1,700
35%
.1.
_
115%
30%
30%
31%
36%
37%
36%
37%
35'/a
116
113
•
*35
35%
*114'/4
30%
*35
■;
*101%
-
*101%
103
46%
♦76
.22%
28%
*
20%
*88
31 %
5,000
37
36%
36%
1,600
103
*101%
♦101%
81
22%
29%
89%
.
*76
■
29%
200
103
'20%
*88
89%
47%
47
88
88
*76
.7.81
20'%
21%
,29%
29%
*96 /> 97
20%
20%
./■■■•
97
i
88
81
88
47%
47-
20%
*88
'!■
v;;/
*
47%
96%
97
19%
115%
x31
90
'-
29%
*96
115
32
*76
'21%
81
'22
115
31%
36%
103
46
'
90
200
35
35
35%
114%
,
*87%
46%
•87%
•■>;.
20%'
4,100
70
.
,
~
'7,900
21%
r
28%
291/8
:
9,000
.
*S6
300
20%
11,700
88
89%
96%
20
88
500
*19%
20%
20%
20%
20
20%
20 %
20%
1,100
42%
44%
42 %
42 %
41%;
42%
41%
43%
21,200
62%
65%
63%
63%
62
62%
61%
65%
10,100
129
18%
18%
:
62
6i
%
8%
8%
8%
125%
125%
♦125%
18%
18%
19%
19%
19
x61%
61%
6i%,
61%
61%
9
8%
8%
*125%
*
12o V4
9
129
;
103
;
*103
103
8%
I,500
'
128
19%
r
-.62
103%
40
7,700
■
6,300
,7
100
*103%
104%
*103%
104%
93%
94'A
93%
94i/4
94%
95%
95%
96%
4,100
47
47%
46%
47%
47'/2
47%
47%
48%
5,100
106 %
106 %
106
106
!
106
106
12%
49
3%<
12%
48%
106
V
/
3%
3%
;
12%
12%
50
900
50
3%
500
12%
49'%
3%
48%
3%
♦
106
12%
49%
12%
49
*12%
3%
8%
9%
3%
1,100
20,600
4,400
v
8%
8%
8%
34
34%
34
34%
331/4
33%
26%
26%
26%
27'/4
27
27%
29%
29%
29%
291/4
.29
,29
29%
29%
95
96
94%
94%
40
14
14%
14
14%
2,500
8%
/
•93%
14
*35
'■
8%
96.
14
36
'
15%
51
18%
142
*74
15%
52
19%
' 145
75%
40%
36
3
11%
11%
100
—1
1
*97%
23%
,98
23%
8%
32%
33
1,600
'
*93%
14
*35
15%
51%
19
♦142i/4
•74
40%
x27%
11%
96
.;
14%
-
X26%
-
*35
26%
36
14,600
V
l,9u0
30
36
35
35
15%
15%
16
15%
16%
51%
52%
52%
53%
22,400
15,100
19%
2,200
521%
X18%
19
•142
144
♦74
75%
18%
144
75%
19%
142
*74
142
.
80
75%
2,500
40%
28
40%
40%
40%
27
40%
27%
26%
27%
4,500
11%
11%
11%
24,100
Xll%
11%
*96
97%
97%
23%
'24
11%
"
11%.
r
*"
23%
98
J23%
*96
23%
97
24%
11%
40
II,100
1,200
12
121/s
11%
11%
27
27%
27
27%
x2G %
28
27%
27%
Ohio RR com_No par
63
63
•61 %
62
62
400
63
-62
No par
63
55
55%
56%
58
57
21%.
37,200
4,800
Sugar
common-.
Gulf Oil Corp
25
Gulf States Utilities Co com_No par
110
July
—
$5 preferred
100 % Mar 30
For
13
5
4%%
Grumman
100
30
24% Jan
68% Feb
Common
19%
18%
35
(The)—
16%
*19%
83/s
23
40%
1
Inc__
Tap & Die Corp—No par
9
2
No par
————-——100
Bay & Western RR__
100
12% Jan
59% July
pfd
Sugar com—No par
preferred
2
44
49
Prop—No par
16'/a
19%
8t/4
18%
*73%
Viji-1'
preferred,
Ore
4,500
> 260
>
8%
161/4
19'/2
23
16%
'•
5
(W T) Co common
3%%
100
Grayson-Roblnson Stores com——1
$2.25 conv preferred
No par
11% Jan
IOO
—12.50
Steel—
City
Greyhound Corp
9% July 17
& P
(The)—
8'A
16
19%
18%
10%
1
5
—10
Motors—
Consol
8%
16 Ve
231/4
16%
4
Inc
iy
8%
18%
10%
No par
Batteries
Gould-National
27'A
86
23 y4
•
No par
Hosiery
300
27
86
18%
"//'"j. 16%
——i
13% Jan
29
Mar
Aug 30
78
Dec
5
45% Mar
7
31% Feb
i
preferred
Gotham
Granite
103% Feb
w
31% Aug
18
Jan
17'A Feb
1,.
-—.—..10
12
28
28
11% July 13
'j".'1
common__No par
(B F)
16%
16%
16
27%
85
23y4
*157
■;. ,v
1
$5 preferred--.--—-—-—No par
Goodyear Tire & Rub com
-No par
28% Mar 16
29
Telegraph Co
Goodall-Sanford Inc
29
Jun
■V
'
5
—1
100
.
16
27%
85
23 y4
11%
50
preferred
Brewing Co_
Grand Union
93
Corp
9,300
2,100
1,300
11%
113
15%
52 %
-No par
2.50
»
16%
38
11%
S
common
convertible
Goebel
Co__
11
113
85%
■.:/5
.51%
100
100
-1
common
11
'
(The) common—No par
43% Mar 17
27% Apr 24
o\f y':'
preference—No par
Harvester
4
27
Razor
$4.50 preferred
Gleaner
Glidden Co
32% Apr
28
Plywood
Safety
$5 convertible
Gimbel Erothers
21% Jun
29
com
*
26
27% Jan
3
v
100
preferred
16
24% Jan
11
4%%
General Tire & Rubber Co
2
30
94
.'.
y;;
:
20
Telephone Corp___
;
22 yB
22%
115
10%
♦113
*18%
28
*
1
Corp
22%
10%
18%
V'V<
•
51 % May
Jan
7
29
General
92
8
y'v:..'
No par
Castings $6 pfd—No par
22 y2
'
23%
117
23%
♦38
General Time Corp common__No par
July 10
10
22
'
.
Steel
Aug 21
17% Jan
;"/
lOo
17
39% Jan
119
5,800
19%
8%
7%
Nopar
Refractories
320
*20
45%
43%
27%
'V,
;
38
35%
Equip Corp—No par
29
/
96 % Jan
July
Advertising
44 yB
20%
No par
Precision
43%
,
3,100
v
94%
*18%
'7
V ^
—
18
Jun
105
•■>'
Nopar
General
"44% Aug 13
43% Jan
*
:;
8%
-8
vfV.
Par
26
Jan
29
Outdoor
•94
21
19%
1
common—,—5
preierred
93%
104
85%
16%
*19%
LOW
*
93%
46%
46
*22%
•
Sept. 1
37% Jan
105
17% Dec
8%
15%
*37%
/yiatarday'K-i::.''-
28
42% Jan
4101% Dec
•.' •'
STOCK
17
2
•:///-',
100
9 % Jan
24
>'
;
No par
2
6
Jan
v.'
Gen
13
101% Apr
''
,
5
Railway Signal com
No par
6% ■■ preferred
——*—100
General Realty & Utilities
10c
26
•'
1
■■
No par
1
'/
103
'
*15%
161/2
99'
♦96%
"
600
3,000
2,700
'
•
Feb
78
134
Oct 19
21VaDec30
'85%
22
46%
43%
116
27%
85%
General Public Utilities Corp
9
Sep
6
Oct 23
26%
99
15
22%
102 y4
10%
*15%
15
22%
'
25
21%
10%
7,800
45%
43%
116%
3,600
102%
*93
23%
10%
1
General Public Service
17
32
Aug 22
Feb
% Mar
27% Jan
130
39
84
59
22%.
115
General Portland Cement Co-——-X
Gen
23
2
34
12
43
12
May 15
Jun
19
Feb
33% Jun 29
29
24% Jan
27
July
30% Jun
17
91% Dec
43
500
18'/4
23%
21%
15'A
*96%
:
46%
99%
'
24%
104
'102%
95
15
99
46
46%
104
*93
Jan
118% July 20
Oct
31% May
22% July 12
62% Aug 16
7% Jun
2
28
21% Sep
4
29
22
100
27
Jun
22
20
May
Jun
167/B Jan
19
Dec
26% Dec
7
Jan
3
90% Sell
>
Gen
6
*96%
99
46%
103 Va
No par
Preferred $3.75 series
10
99
25
$5
27% Aug 31
34% Dec
7
90
21% Feb
40% Jan
107
23
Jan
18
30 y4 May 11
41% Nov 24
3
77% Jan
2
10
39% Dec
10
68
12b % Jan
1057/BJan
33% Dec
25
Jan
25
27
8% Dec
24% July 27
19 y4 Jan
Jun
May 22
128
*96%
STOCKS
General Motors Corp
3
17% May 19
26% Oct
2
101
11
18% Feb 20
30
Jan
May
31% July 30
127
27
22
54
3
July 13
30yB May
2
96% Jun
15
4V4 Mar 23
7
101% Jun
120
Jan
26
11
22% Jun
46
130
18%
22%
No par
.
800
1,800
23%
V
:
21'/2
preferred—100
$ per share
Jan
38
14 y4 July 13
17% July
3
6
7
22%
EXCHANGE
Highest
21% Dec
July 26
119% Sep
' v
S per share
5
127% Mar
106% Nov
12% July 12
2% Sep
Lowest
18%,
21%
15%
y2
•98
*24%'
23%
22%
—50
:
NEW YORK
Range Since Jan. 1
Highest
18 y*
23%
.
23% .23%
•;
'
21%
100
convertible
75
30%
.
99%
247/a
.
21%
5
No par
100
preferred
3%%
24%
*15'
5
Corp
75
.
31
*98%
*
'22%
5
Co
30%
;
15%
100
$3.50 preferred
General Instrument Corp
General Mills common
8
6,800
31
100
21%
1
com
General Foods Corp com
11% Mar
30%
30%
*98%
22%
Co Inc com—No par
18
2
1,600
22 y8
*15
No par
preferred
Finance
1,200
12 y.
'21%
1
common
General
Jan
38 V*
12%
1
2
7
7% Aug
38'A
i2ya
10
No par
26
48% Jan
30%
100
1
preferred
Electric
38'/a
12 yB
18%
5
Corp
2nd
conv
38%
12'A
•18%
50
1st preferred
'4%
38%
23%
No par
General Cigar
105
18%
-
Apr
105
55% Mar 15
3
*-
121%
105
18%
common
preferred
4%
7
120%
105%
x23%
common
61% Sep
7% July 17
18
Mar
74'A
121%
104%
24%
(The)
Bronze
74'A
120'A
1
104%'
24%
•
26
14
v
$8
General
'
73
;
.
24%
common
Baking Co
73
*
"
30%
1
General Cable Corp com
26
73 '
*98ya
American Investors com—1
General
May 4
% Mar 19
11% Feb
83% Mar 31
29
72%
24%
$4.50 preferred
General Amer Transportation
24% Nov 22
10% Dec
1,500
4,400
General
6
40
17%
6
26
104 %
,104%
,
35 V2
6
Apr
106
17%
10
Gar Wood Industries Inc
*104%
35'A
No par
(The)
Corp
105
17%
28% Sep
12
105
*
37
107% Mar
58% Feb
105
<42%"'
'
17%
5
9
11,000
•'
42 •/„
35%
2
2
43%
42
17%
20% Jan
10% Jan
42%
37
102 y2 July
48% July
41%
*103%
4%% convertible preferred
50
Gaylord Container Corp
__1.66%
26
.41%
17 y2
36 % Aug 30
31
166
6% Mar 29
i
36'A
40 % Aug 24
12
Jan
'
700
17%
10
55% Dec
1,800
5%
79
37%
25
'
5%
5%
77 y2
17%
Jan
13
July 14
12
5%
,
12%
36%
23% Jan
24% Nov 22
17 y4 July 13
101% Dec
Dec
,,33% Dec 29
29
■5%
12%
Gardner-Denver Co
17% Jun
5%
'/38%
preferred
3
21
'
1
Jan
18
:*
20
17% July 19
.
400
5%
100
20
3
29%
5%
No par
Co
20 yB
3% July 13
•28%
1
21% Nov 22
15% Jan
*
29
12%
Corp
Co
17% July 12
,
79
28%
10
(Robert)
Co
12%
79
28%
38%
common
Co
18 y2 July 24
Apr 25
12%
81
28%
100
Gamble-Skogmo Inc
Feb
40
May 29
12"%
79
12
preferred
'
12%
28%
38%
(The)
Inc
15,000
12%
81%
104%
«.
Inc
Trailer
Co
Co
6%
12 y2
xl5%.
'
!
120%' 121
preferred
16% Aug 10
2
7y2 Jun
4%
3,500
104%
Froedtert Corp
B7/a Jan
6% Apr
Sugar
Stores
15 y4
120%
Corp
Freeport Sulphur
16% Aug 15
18% Jun
32
Francisco
13 y2 Feb
120
15%
104%
preferred
24% May 11
-
Mar 13
14
3%%
15%
LABOR DAY
-
Foster-Wheeler
15%
1,000
12%
$4.20 div cum pfd ser of '51—15
Food Machinery & Cbem Corp
10
'3V*%
convertible preferred
100
;
Aug 14
Jun
r
Aug 17
107
87% Nov 29
16
48 y2
9
19 % Apr
3
81
Apr
93% Apr
36
21% Dec
8% July 12
56
,
15 y4
119
Corp
Food Fair Stores
27
15%
No par
Florsheim Shoe Class A
Jan
Feb
2,200
80
CLOSED
5
Light Co
Apr
100
2,300
14%
7'/2
13
Mar 22
23%
14
40%
•
No par
11%
94 "
52
23%
13%
28%
CLOSED
10
Corp__
Steel
51%
23 Va
13%
-25
com
Co____
"14% Jan
17
EXCHANGE
»
7
£2
22%
13%
15 y4
-STOCK
•
Flintkote Co (The) common__No par
$4 preferred
No par
20
52
23
13%
*51%
1
5
Florence Stove Co
108
52%
22%
13%
No par
Carpet
-
snaree
'i,tper*hare
_1
preferred
(The)
the Week
<
23V8
100
First National Stores
14% Apr 13
32% Mar 21
11% Jan
J per suare
;
Sept.
52%
100
21
4Va %
STOCK
EXCHANGE
_5
&
*
23
5
Ferro
Jan
65
i per share
Sales for
Friday
hepi. u
13%
2
preferred
Tarrant Mfg Co
Corp
Fidelity Phoenix Fire Ins N Y
Aug
-
t per share
Thursday
*
No par
Jan
18
x38% Aug 29
Sept. 5
51%
1
4%%
PRICES
Wednesday
Sept. 4
'
1,
Federated Dept Stores common
.
20% Mar 17
13
July 17
July 13
16
5
4
-
SALE
Tuesday
!
i per share
,
HIGH
«
1
Truck
Motor
81 y4 Jan
Jan"20
33% May
Jan
Federal
103% July
36
10% July 13
22% July 26
106
f per thare
AND
►
•
,
20
_
2
54 y2 Feb
\ Mar 29
23% Oct
•
;
6
8% Feb
39% Aug 22
101
Sept. J
No par
Fajardo Sugar Co
Falstaff Brewing Corp„__
.
*
13% Jan
"
>
13
Feb
28
106% May 25
Fairbanks Morse As Co
2
Family Finance Corp
Fedders-Quigan Corp_
81% Sep
4 *,)' Federal Mining & Smelting Co
30% May 12
Federal-Mogul Corp
5Vb July 20
Monday;
Sept. 1
29% Mar 27
'
,3
July 13
50 y2 Jan
28
4
19
15% Sep
28
23% Jan
23
Saturday
Par
17% Feb
"
9
11% Jun
25
8Va Dec
10
July 24
16% July 13
62
Nov
25'/a Oct
•
14
33% July 17
103
Apr
LOW
,
STOCK
YORK
EXCHANGE
t per thare
223,4 July
26
NEW
Highest
dividend preferred
dividend preferred
100
100
51%
20%
*102
104
52%
21%
103 %
104
11%
52%
21%,
18,400
20%
21 %
21%
21%
i03%
103%
•102%
103%
♦102%
103%
40
1041/z
104%
104%
104%
104%
80
*103%
16
The Commercial and Financial Chronicle
(912)
.
.
.
Monday, September 10, 19»t
NEW YORK STOCK RECORD
STOCKS
Range for Previous
Year 1950
Range Since Jan. 1
YORK
LOW
STOCK
Saturday
EXCHANGE
Par
AND
Monday
I per share
HIGH
SALE
PRICES
Wednesday
Tuesday
Sept. 3
Sept. I
* per share
rper share
$ per share
f per share
Highest
Lowest
Highest
Lowest
;v
NEW
Sept. 4
j
I per thare „•
Thursday
Sales tor
Friday
Sept. <5
Sept. 5
■
t per share
$ per share
$ per share
„
the Week
Sept. 7
$ per share
Shares
H
46% Feb
14
30% Feb
28
33
Jan
35
Nov
24
30% Jan
19
39 % Aug
6
18
Sep 29
15% Apr
4
11V* Jun
14% Dec 29
8
12 Va Apr
15
«6% July 13
104
Apr
80% Feb
8
108% Oct 19
11
20
Jan
3
31% Dec
141
Jun
30
149% Dec
22% Nov 28
30
6
27% Jan
12
5% Jan
3
7% Feb
10
•4% Jan
5
81% Nov
1
81
May
107% May
32% Jan
2
17
Jan
5
Hart Schaffner
Mar
5
Hat Corp
x9% Jun
28
11% Jan
11
7
6% July 17
21% July 19
8% Jan
12
Hayes
27% Jan
12
25% Dec 28
82
Apr
12
33% Oct 23
30'/a July 30
37
Mar
89
97
Mar
8
41
Jan
9
34 V2 Jan
107
Oct
26
95
Jun
25
33% Mar 16
23
Jun
25
Dec
20
39
July 14
14
Jun
49
July 27
122 V* Aug
44
29
Mar 10
20% Mar
3
69 % Dec
2
1
127% Mar 13
34
36% Apr
Feb
27
4
54
18% Mar 20
23
12% Aug 28
15-
Jan
8
22
25% Mar
17% Sep
6
Jun
38% Feb
15
Homestake
' Jun 29
105
11% Jun
July 25
96% July 10
Jun
22
62% Dec
11
54% Apr
39 % Sep
88
12
17
13
4
20
99% Mar
107%
12.50
Corp
Houdaille-Hershey
common
$2.25 conv preferred
3%%
1
24
* Jun
11
Houston
10
Howard Stores
18% July 23
21% Jan
50% Mar 15
73
9
July 18
19 % Mar
2
12
3
5%
5
Corp
preferred
non-cum
• per share
19
Hupp
Corp
Hussman
,(
Bangs Since Jan. 1
Highest
NEW YORK
.
i per share
$ per share
9
STOCK
Saturday
7
Idaho Power Co
6
Illinois
82% Jun
29
99
Dec
8
107% Mar
8
•>
6%
non-cum
34
25
60
Dec
20
8
t
RR
stock
60
Oct
27
41% Mar 23
52% Jun
9
62
Dec
14
52% Dec
18
7% July 13
25% July 12
10% Dec
18
33% Mar 27
5% July 14
9
42 ya Mar 28
63
Jun 29
Jan
19
96
& Jan
29
2
50% July 2
32% Mar 15
48 t Jun
52
29
Jan
35,
Sep
8% Mar
75% Jun
29
85% Aug 10
175
155 % Jan
24
168 % May 18
71% Feb
15
Apr
10
56% Dec
30
45 Va
20 VB Nov
22
18% Jun
9% Aug
8
16% Jan 16
11% Dec 20
25% Oct
100
17
Oct
9
July
62% Feb
29
25% Feb
11
12
Mar 28
23% Jan
12% Jan
13
18% Dec
21
15% Jun
Mar 29
32% Oct 23
181
Jan
16
199% Jun
20% Fob
29
26
2
Interlake
4%%
700
14
200
57%
4,900
14%
14%
12,500
19%
4
3%
20
7
19%
3,200
3%
10,900
20%
900
3%,
20
20%
PRICES
the Week
Sept. 7
Sept. 6
1 per
share
Sales for
Friday
Thursday
Sept. 5
S per
Shares
S per share
share
Jan
31
2
81
36% Aug
8
Aug 18
95% Nov
:.7
87% Aug 15
9 % May
8
36% Dec 18
14
137% Jun
7
14% Aug
33% Jan 25
59% Sep
7
96% Jan
3
31% May 24
40% Jan
10
129
Feb
14
12% Aug
9
18
47
Sep
1
22
133'A Jan
110
72
Oct
19
39
Jun
22
109
Feb
38% July 18
39
May
Aug
4
46% Jan 28
1
44% Feb
61% Oct
53
Jan
2
73
32% Aug 30
36 y2
3
16
7
May l
Apr 21
47
33% July 10
35% Jan
2
18% Mar
4
27% Sep
67
30
July 12
45
S
5
Dec
22
Apr
27% Sep
14
27% July 5
31% Jan 24
22
25
22
28
20% July
9
30
32
1
39
Feb
5
3
129
July 12
139
Feb
7
Dec
35% Dec
July 11
141
Jan
Jun
a.
r'" 7% Jan
35% Jan
31
36% July 26
&
Creek
Coal
y/77//;/
86
3
64
May 11
Apr
4
1
98
July
47
Jan
il% Ja"nT3
no,/
13% July 17
34 A
64
25
65%
65%.
5,100
84%
83
85
85
1,100
159
159
159%
*158
159%
*158
159%
7
53
53%
7
24
24%,
7 7
.
23%
24%.;.
12%
*11%
25%
25%
25%
25%
*25%
25%
96
95
95
*95
96%
4%
4
4%
3%
18%
18
18%
17%
221%
221V2
12
-
..
7',. ..,.••.
4
'
17%
221%
■
■
\
7. 7/.
■'■••
14%
■
.'• i:>.
■
•:
33%
7
7
"
■,7
*88%
*
4
4%
17%
17% '7
164
,163%
14%
14%
14%
3%
3%5
34%
34%
89%
3%
'^v'- '■■'
v':-
38%
3%
39
39%
39
39% -7
52%
*101%
•'•
•*
8'A
*8
61%
61%
59
44%
44%
*43
3 %
.',■;■■•'■
102
.
"
■
:;
132
■
•'
■■
v-
■'/•
•
132%
3%
16%
4,300
y
39%
21,900
^
132
60
13%
13%
15,000
52%
.
53%
18,300
*102
102
8%
*8%'
100
102 Va
;.7
8%
500
8'/a
59%
60
43%
43%
39%
39%
393/4
39%
1,100
62 7
62
*61%
62%
900
37
*34
37
44%
7'a
58%
44
270
58%
500
■■7447--,
40
39%
40
60%
60%
61%
35
35
17
16%
17
16%
17%
17%
17%
26%
26%
27
27'A
27
27%
32%
33
32%
33
32%
33
"
*34
600
SO
7
60%
"'■
60%
..
39
37
*39%
.'
.
•
-
25
f
103%
15,400
8%
8%
7
4,800
35 3/a
*89
39%
103 'A
52
*101%
7
132%
131%
131%
280
14%
34%
35%
89%
17,500
14%
14%
89
3%
1,300
227
164%
34%
3%
7
10,600
18 Va -;
••
34 Va
88%
90
30
6,700
164%
33%
34%
800
4%
35
■
■
7
164
14%
•
-■.,••;
300
96%
34%
7,
V
25%
25%
*95
163%
34%
34%
34%
164
221 %
223
221%
221%
:
12
12
12
13%
77
*35
100
61,300
•
,■••
26%
c
it-
*32%
26%
33
.
*35%
36%
36%
26%
26%
26 %
/V
•
■
'7.
I
21%
21%
21%
21%
''y
.
36
k
*132
36%
36%
*132
136
37
37
136
*133
2,100
37%
1,300
26 Va
2,900
21%
3,200
to -a
38
3,000
136
21%
:''7.--'j7*:r;
6,600
21%
26%
21 Va
7.
26 Va
*37
37%
26%
26%
•
*133
*35% '36%
10
50c
4,400
9,800
52%
24%
12%
10
52%
24%
52%
*95
7
V
52%
24%
•;
43%
53%
I
19%
*91%
92%
Corp
*74%
♦100%
No par
a
37%
136
*19%
92
74%
75 V*
*100%
102
5%
6%
19 %
19%
*91 Va
92
75
75%
102
*100%
62%
5%
6
75
*74%
*100%
900
75'A
102
3,600
20%
913A
'■••,'
V-
62%
613A
61%
62%
82 Va
"
6
20
91%
19%
S2
61 %
•
12%
82%
81%
81%
*81
25 %
25 Va
25%
25
25%
91%
91%
91 %
91%
62%
*81
83
7
_
-
40
r-iSoo
102
63%
5,800
83
200
com_I__10
24%
100
7 90%
l
34%
34%
34%
34%
1
33%
33%
33
33%
10
13%
14Va
14 Va
14%
14 Va
143/4
14%
15
3,900
26%
2 6 3A
263/8
26%
26%
26%
26%
26%
2,600
Jones
2
35% Aug
Joy
28
36% Aug
7
Kaiser
11% July 17
23% Mar 30
18% Jan
9
Kalamazoo Stove & Furnace
& Laughlin Steel
preferred series A
Manufacturing
No par
100
Johns
6
6%
*19%
pfd__10Q
preferred
Manville
6%
No par
Jersey Cent Pwr & Lt 4%
Jewel Tea Co Inc common
Johnson & Johnson
15
65%
85
13
31% Jan 29
99
Jan
3
29% July
65
85
52%
Co
82% Sep
4
65%
13%
common
300
65
85
24
"
No par
63% Aug 20
Mar 27
^Jun 25'
I
28
Mar
6
(F L)
3%%
2,400
3,900
7%
53%
Jaeger Machine Co
11
8%
34%
7%
J
Jacobs
10
106% Jan
8%
34%
7%
84
V
1
18
5
8%
34%
13
$6 preferred
;8% Jan
75% Sep
8%
34%
7%
52 Va
common
100
300
*7%
8%
35
13%
Light Co
22'/2 Feb
Mar 16
*7%
y.
450
2,400
51%
51%
131%
Iowa
95
8%
34%
7%
■
/
51
*49%
*11%
'
No par
4
30
'
7
7
,
_No par
28
Dec
7
-
7.50
Iowa-Illinois Gas & Elec Co
•
8%
34%
51
52
12%
Salt
Island
*49%
*50%
►
131%
Shoe
4% Jun
75
'■•'
:
100
18% Jan
51% May 18
3
'?
•
No par
V
36%
100
preferred
Power
60%
36'A
Limited—_15
common
15,300
65%
*158
•"
'
,,.
•
1
Corp
Packers
11
2
■
'? •"
Canada com—No par
107% Mar
26
■ " ' C:-::
-
7 ;-7,
7
.
100
Mining
23% Jan
.
;S:
J
34%
70% Mar
84% July 19
■
163%
18% Sep 25
96% May 15
5
6
'
100
Intertype Corp
19
60%
36%,
50%
No par
37% May 28
27% Jan 24
May 24
60%
36%
52%
No par
7% preferred
25
International Telep & Teleg—No par
International Utilities Corp
5
Interstate Dept Stores
No par
7
8
59 V*
36%
50%
No par
International Silver
30
13% Jan
59
50%
common
International
4
20% Jan
Rubber
International
28
19
8
.
-'
No par
Int'l Rys of Cent Amer corn—No par
5%
59
50%
,
1,400
61%
101
*100
36%
51
;
V.
37
60%
61%
■
Paper
$4 preferred
July 10
May
22% Jun
July 17
-•
1
Preferred
16
42% July
3
■
-
•
■
5
preferred
International
19
37
37
102%
36%
8%
"
International
6
11% Jan
73% Jan
6
60
*100%
51%
Machines
Int'l Nickel of
56% Jan IT'
May 24
Jun 29
6% July 12
53
4%
30
14% Jan
99
9% Dec
1
5
July 12
49% Jan
3
:.
100
preferred
International
36%
60%
103
*50
CLOSED
'
.
LABOR DAY
•
Int
31
5% Jan
Jun
37
■
59%
65%
7
Int'l Hydro-Electric Sys class A—25
Minerals & Chemical com
5
16%Ap*"«.'
25
3
Business
Harvester
7%
Inc
common
37
*100
59%
*7%
No par
Int'l
Sep
7
•37% Fee 14
179
10
8
•
"•
-
20
Iron
Int'l
227
10% Jan
25% Mar 31
Ctfs
Intercontinental
25% Jan
Jan
'
No par
:
Copper
Corp
preferred
3
6
48
13%
19%
Wednesday
60%
*34%
100'
Cons
Insuranshares
30
Jun
2,100
5%
57
17%
*50%
CLOSED
■•■7
1
Interehemical
13% Apr
27% Dec
U03
14%
17
4
37
36%
'_No par
5% Jan
25
30% Jun
Inspiration
9
22
Oct
400
■
70%
5%
; 14%
20
SALE
103
*58
STOCK
EXCHANGE
Mex, S A
Steel Co
6
Dec
8% July 18
De
common
23
27
14% Jan
STOCK •".
5
Electrica
101% Feb
28
159'A Jun
Jan
29% May
23
29
■91
HIGH
59%
50
preferred
6%
Inland
23
4% Dec
240
7';:.
■
25
27
■?
EXCHANGE
50
preferred
cum
Ingersoll-Rand
5
1% Jan
27% Jan
preferred
Terminal RR Co
Industrial Rayon
16
2
94% Apr 20
2% Jun 25
135
■•.•,•:
•
26
17% July 26
21
70
57%
14%
3%
$ per share
Indianapolis Power & Light__No par
29
May 24
1000
Industria
30
Dec
23% Dec
5,000
,2,400
57
14%
••'*19%
4r
19%
Sept. 4
f per share
♦100
No par
1
Dec
x58
A
common
5
83
Jan
28
:
37
.
common.100
series
Co
cum
4.26%
Illinois
16
68 % Dec
38
20% Jan
~io
18%
69%
*20
5%
16%
Tuesday
Sept. 3
a
pfd ser A—100
conv
ctfs
Power
4.08%
2
13
2
12% Mar 30
8% Jan
AND
20
Central RR Co
Illinois
Aug 27
11% Jan
6
B'/gJan
7
53% Feb
8% July 17
28% Feb
Feb
71
:;137
6
48% Jun
155
17
'.,'4
18%
70%
14
'7
16%"'.".
19%
Monday
Sept. I
I per thare
...
80% Nov 29
Feb
,
2,100
93%
101
*13
•:•:
56%
j 39%
69%
,
21
*5%
500
ill1
39% Jan
104
3%
1vVfJ;;
LOW
Par
75% Feb
9
.;.vrV,.7-V'''7;
7'■.
14
16%
v
r
EXCHANGE
52 V* Jun
11 Va Dec
'v.. 13%
No par
* per share
39%
*92
69% *
70%
5%
2,500
35
*100
18%
•
80
13%
*34%
1
STOCKS
Lowest
56%
56%
*20
-
14%
*13
14%
*13
/, M* -• *;
56%
l
33% May 15
129% Dec
,7«;V
7
5%
5%
5%
6.66%
Refrigerator Co
20
3y«Dec
70
10
Apr
Dec
July 17
20%
70
100
Inc
62
25 y« Jun
20%
71%
Foods
40 V* Mar 15
171% July 13
7% July 12
20
70%
Hunt
92V* July 25
34% Jan 25
185
20
7
3,400
2,400
101%
13%
7
93%
18%
68%
14
Highest
14
18%
69%
28% Feb
Year 1950
Dec
18%
68%
16%* Aug 30
2% July 30
18% May 15 ^
Lowest
•2
18%
69%
26
Range for Previous
Jan
18%
7
4,300
58%
63
"101%
101
*100
37%
900
57%
39%
*92
i
101
*100
300
-
63
35
38%
38%
93%
*92
93%
69-%
20% Feb
4% Jan
38%
38%
101
100
19%
27%
36%
..
13%
*34%
11%
11%
19%
27%
'
101% -7
13%
34%
38%
Hudson Eay Mln & Sm Ltd—No par
Hudson Motor Car
12.50
22
13%
34%
101
25
58% Jan
20
13%
34%
*92
•"
Hudson «fe Manhattan common—100
19
13% V
1
(Del)
48% May 24
12% July 23
4% Apr 22
25% Apr 13
July 17
'/"'V{"•
■
No par
Texas
18% Dec
July 13
,„•
7,100
65
101%
101 %
34%
-
2,200
57%
57%
64
5
Oil- of
53% Dec 30
17% Oct
7
9
101 %
100
Howe Sound Co
Aug 30
Jan
2
64%
101%
-
100
20% Apr
71
57%
65
13%
'
5
800
12%
23%
36%
.36%
36%
57
3
preferred
*10%
21%
12%
19
64%
2,400
23%
27%
*63%
50
4%
36%
30
13%
21%
'7
19
57%
2,100
5,000
77%
12%
27%
36%
28%
24%
23%
11%
18%,
*101 %
Household Finance common—No par
6
22
23
11%
57
5
No par
preferred
22
27%'
'18%
*27
27%
36%
7"
No par
com
preferred
Houston Light & Power
19
July
Mining
Oil
Electrochemical Co
*10%
19
-
100
13%
12%
*12%
12%
23%
11% 7
*27
18
29
13
19
12%
23
10
600
52
*76
77%
13%
21%
12%
2,400
40%
28%
28%
25
*76
2,100
76
125
24%
23%
24%
23%
✓
*10%
.'V/.
'..yj.*,' rv' J...
Corp common
preferred
Jan
24% Oct
5 %
5
10
$4.25
Feb
36
& Sons
30
29
Jan
(A)
Sugar
conv
Hooker
.15% Feb
29
30 % Jan
1% Jan
21%
23%
Honolulu
58 % Dec
16
22%
12%
E)
Furnace Co
19
18
t% Jan
*21%
1
5
Paper Co
(Charles
Co
19
10
24
10
Corp
Dauch
&
Hires
Holland
9
July 30
69
Mar 22
13
Hlnde
29
42% Feb
22
Nov
13%
66% Jan
100% Dec
22
13%
2
11
Feb
July 25
7% Aug
1
11% July 21
35 % Mar
13%
26
107% Dec
11% Mar 13
13%
5%
3
23
5
Hilton Hotels
Hollander
17
28% Jan
77%
Holly
28
.
28%
25
77%
8
30% Jan 20
July
28
24%
77
9
9
94
27%
25%
21%
*124
124
10
1,500
38%
75%
77
124
1,300
23%
20%
21%
21
x75%
77
23
10
23%
*37
38%
*37
21
27%
22% Feb
14
Inc
20%
20%
24%
28% Jan
9% July 11
*20%
700
-
96
*94%
96
23%
23%
38%
*37
38%
*37
5
18% July 16
Jan
29% July 13
3%%
26% Apr 25,
Jan
96
23%
Chemical Corp common—1
preferred series A
100
Heyden
'
Aug 29
9
Jun
preferred
Hewitt-Robins
6
16% May,
14
103
Mar 29
31
3
31
39%
*51%
14% Jan
34
*94%
x23 %
52'A
13
10% July 13
29% July 27
95
24
*51%
17% Fet)
08
*94%
95
24
25
Co
91
>
<
34%
33 %
*91
.
'
34%
25%
1
33%
34 Va
25%
28,800
91%
290
34%
4,200
K
27
9
33
Mar 24
Dec
5
98% Jan 25
183% July 13
43
July
3
16% Dec
-
29
25% Sep
103% Apr
15
10
109% May 18
66% Dec 19
92
Jun
x26% Aug 29
103% Feb
July 16
97% Apr
23
57
29
Jun
106
.
Jan
75% Feb
Alum
Kansas
3.80%
4%
&
Chem
City Pr & Lt Co
preferred
100
preferred
100
City Southern com__No par
70% Nov
63% Aug 14
15% July 20
70% Feb
17% Mar
Kansas
Power
10% Jun
30
14% Nov 27
12% Jun
15% Feb
Kayser
20% Jan
13
28% Dec
(Julius)
30
28
18% Jan 30
25% Oct
24% Jan
32% Apr 20
30% Feb 24
Kelsey Hayes Wheel
23
footnotes
bee
18
Mar
6
page
22
29
Jan
2
4%
com_No par
cum
Kansas
87% July 13
14% July 26
19
Corp
non-cum
Class
B
preferred
&
100
Light Co
&
95
*99%
*63%
'13
16 Va
31
28%
16%
28%
64 Va
*63 Va
13 Va
*30%
i
100%
63%
65
16
95
*99 %
64
8.75
class A—1
;
*93 Va
95
100%
63%
5
Co
conv
-
65
16%
'
*933%
*99 V*
*93%
95
100
65 Va
13 Va
30%
28 Va
287/a
200
-
65%
65%
15%.
16 Va
13%
1,700
30 Va
30%
2 8 3A
:
13%
30%
100
1
100
13 Va
16%
28Va
95
6,800
65 Va
65 %
Xl6Va
35%
65
65%.
30%
,
33%
100 Va
64
13
xl3
f
80
91%
39%
'39%
52%
12% July 18
May 24
39
39%
10
preferred
900
'
*51%
14% Sep 27
19% Sep - 5
107
24%
30%
*90
91%
52
6
8
24%
30%
*90
91
52
11% Mar
Dec
24%
30%
"so
;
39%
.
39%
39%
Hershey Chocolate common__No par
4%% preferred series A
50
6
101
'
V..
100
common
non-cum
5%
31
July
25
91
6%
40%
28% Sep
Jun
24%
31
31 '/a
41%
86% Jan
52
24%
31
24%
31%
*90
*40%
26 Va Aug
34
24%
6,600
2,100
41%
3
42% Jan
7%
41%
44% Mar 12
4
11
7%
41
4
Nov~24
7%
41
.
3
47%
7%
78
18% Jan
47% Jan
7%
125
72
Ja~n~13
-7%
77%
20 V4 Jan
July 25
1,000
*123%
18
32%
10%
78
19% Dec 26
21
10%
125
22% Feb
7
10%
77'A
80
Aug 18
10%s
*123%
Ct% July 24
29 % Mar
io%;
10%
100
15l/2 July 14
10% Jun 27
20 %
71
No par
25
5
70%
common—No par
51% Jun
12
70%
Motors
8
18
70%
Powder
Feb
10% Apr
24%
5
1,500
72
*70%
r
7%
15
25%
6%
10%
7%
149
24%
6%
'
10%
*146
1,700
6%
Hercules
56
16% Apr
25% Jun
72
32
Hercules
Jun
Jan
*70%
210
104
32
25
6%
78%
*102%
149
25
24%
6%
73%
"
.
32%
*146
24%
6%
6%
2,200
78
104
32%
149
25%
25
"
*146
149
*146
14%
*14
14%
14%
78
*102%
32%
1,300
15
7%
127% Mar 15
38
12
July 12
20% Dec 15
LABOR DAY
..
32%
31%
31%
3,500
18%
24
Feb
25
July
14%
77%
104
38%
17%
79
Apr
1
6
77%
*102%
200
38%
18%
"
100
preferred
14%
■
77%
32
38%
23 V* Feb
9
64% Mar 15
121
Jun
Jan
Co
'•
14 %
104
*31%
32
38
Xl8%
1
48
July 25
•2% Aug 23
'
'
102 %
1
Co common
(G W)
18%
77%
*
___100
common
3.65%
Helme
5
37%
18%
14
.
„«
CLOSED
1
preferred
(H J)
32
37%
18%
40% Feb
6
17% July
Heinz
41% July 13
106% Jan 31
2
Co
3%%
*31%
31%
37%
2
Hazel-Atlas Glass
8
July 23
STOCK
EXCHANGE
10
common
Mfg Corp
Hecht
8
5
3
/
;
CLOSED
100
& Marx
9
,
i;
STOCK
EXCHANGE
com__No par
preferred
Jan
30
;;; 8
6
Mar 20
25
6%
154
2
15
Jun
22% July
98% Apr
July 17
31 Va Dec
Refrac
Jun 22
70% Sep
6
146
No par
100
Co $4.25 pfd__No par
(M A)
Harbison-Walk
16
,
preferred
conv
Hanna
1
8% Jan
July 3
10% July 18
103
4%
7
of America
4%%
preferred
Hayes Industries Inc
5
13% Feb
(W F)
31%
37%
18%
*31
5
Hamilton Watch Co com
V
5
Hall
15% Mar 14
2
11
102% July 30
27% July
23
Well Cementing
Printing Co
Halliburton Oil
18% Aug 31
11% Oct
8 % July 13
25
13% July
73 Va Jan
Water
Hackensack
23
20
13% July 25
•0% Dec
30%
700
*23 %
23%
800
.
2,200
.
'500
,
3,300
,
Volume 174
The Commercial and
Number 5045
Financial
Chronicle
(913)
17
STOCK RECORD
Range for Previous
a
Lowest
Highest
I per share
49
% Apr
157/8 Jan
STOCKS
Range Since Jan. 1
i.,uu
ear
t per share
,
3
757/b Dec
Lowest
>
Highest
t per snare
i
NEW
S per share
2
6
82% Sep
Sep
7
3
25'/a Jan
29
Jan
3
27% May 24
19% July
13
47.% Nov 27
42% Mar 15
50
26% Sep
24
J_uly
20
20
Nov
14
17% Mar 20
76% Nov
24
72
Jbti
24
80
37
Nov
24
36
Jan
2
101
Dec
1
94% Jun
26
5
24% July 12
93 % Jan
9
35% Dec
60
26
6
36% Jan
Jan
5
35 % Dec
27
51% May 28
32
Jun 25
42% Jan
July 12
34 % Dec
62
20
103
10
Feb
40
:
13
Sep
7
56 % May
7
s
s
••
May
1
c, ■
.
Co
Wire Co
Corp
No par
No par
—■
Klng-Seeley Corp
Kinney (G R) Co common
$5 prior preferred
Koppers Co Inc common
Kress
V
(S H)
Kroger
1 per share
Sept
.
Thursday
5
$ per share
80%
81%
80
EXCHANGE
81%
82%
39
39
39%
38%
39%
22%
*22%
22%
22%
22%
48
48%
48%
x48 %
48%
26%
STOCK
82%
22%
STOCK
26%
26%
263/4
263/4
49
J
CLOSED
EXCHANGE
the Week
Sept. 7
$ per share
383/4
-
Sales for
Friday
v
Sept. 6
S per share
$ per share
,
l
•26%
12,700
38%
41
12,700
22%
22%
500
48 3/8
48%
3,400
26%
26%
*18%
19
*18%
19
xl8%
18%
*18%
*72%,
74%
77%
77%
*77%
78
42%
43 V8
43%
43%
433/4
*94%
953/4
95 %
95 J/2
95%
10
43
95
95%
38%
No par
V
.
39%
10
5,700
150
95%
393/4
39%
100
44'A
40
3,800
56%
36%
35%
600
54%
55
54%
54%
800
37%
*54
56%
35%
39%
39%
39%
*54
No par
,
18%
72%
42%
LABOR DAY
Shares
81
*72%
CLOSED
100
(The)
Wednesday
81%
No par
10
& Co
Co
1 per share
1
preferred
V Kresge (S S) Co
PRICES
Sept. 4
_2.50
new
SALE
Tuesday
Sept. 3
No par
County Land
4%
9
39
Par
Kirnberly-Clarke
May
4
44% Mar 2l
Kern
HIGH
AND
Monday
Sept. 1
v'
Keystone Steel &
3
19% Jan
11
1'
LOW
Saturday
Kennecott Copper
,
27% Aug 27
4
Feb
67 Vb Aug
13 %
\
,
4
41
,
■
-
STOCK
EXCHANGE
67% July
36% Aug
28
TURK
37 Vb
37%
36-y4
37%
1,500
; ■■
v'"'
,
6
July 13
3%
Jun
7% Nov
28
24 1
7 % Dec
•"•■'.•
i •■■
6% May 24
20
8 1
25
22% Jan
12 % Jun
22'
2;
42% Dec
15
47 % Jan
25
11% Jan
42 % Jan
40% Jan
25
62% Sep 28
25% May
9
1
16% Jun
20 *
Jan
7
'
3
Jan
94
24 ;
100y8Sep
20
July 13
94%Jun
..
8
■'
/.
'
4% Jan
14
Dec
28
3
Dec
29^
1% Jun
14% Jun
22% Dec
.v
July
July 17
■
9
19
.
July 13
30% Dec
73
DcC
177
v
.
Jun
15
89% Jan.
29
28 % July 26
28%
30% Jun
\
Feb" 27
Jan
22
8% Jan
18
73% July 5
173/a May 17
273/a Feb
v.
Jan
2
37% Jun
60
17
74% May 17
4
13% Sep
7
22% July 18."
.
3
23
164
July
Apr
30
8
34% Jan
Feb
-
18% Feb
9
21%
203/4
21
203/4
203/4
17%
*63/8
6%
63/8
63/a
6% '
6%
17%
/
69%
14%
14%
15
14%
15
23%
233/4
23%
233/4
233/a
23%
35%
35%
35%
35%
35%
*6
70% V
14%
353/4
9%
35%
68%
*35%
70
*'14%
143/4
800
23%
24%
5,300
353/b
69
35%
5,100
9%
9%
4,600
*35%
357/8
69 %
68%
•■■171%
172%
600
3,500
71
0%
*35%
69%
*171
1,200
6%
35%
9
36
68%
69%
171
171
9%
9
9%
35%
17 3/8
171%
*171%
100
172%
69
9,700
60
57%
57%
57%
57%
573/4
47%
47%'
46%
47%
2,400
No par
42%
43%
42%
45%
21%
22
22
43%
22 '
43%
Liquid Carbonic Corp com
No par
3%% convertible preferred
100
21%
22
16,800
3,600
78
78
*78
80%
21
21%
Loew's
Lone
Co.
1
Inc
17
Cement Corp
10
103
Feb
19
4%%
47% Sep
6
Lukens
17%
173/4
173/4
25%
25
25%
x243/4
C
21%
18,600
18
37,500
243/4
>
21%
173/4
253/8
25
8,900
38%
37
373/4
37
383/4
37
37%
3,800
14%
14%
14%
14%
14%
14%
14%
15,100
10
23 %
23%
23
23%
X22%:
22%
22%
223A
2,500
*152%
153%
*34 %
343/4
100
53%
53 %
53%
4,100
30%
30%
31%
31
31
30%
31
3,700
*34
97
44
45
LOW
Sept. 1
Par
200
152
343/4
52%
30 3/4
/
.
$ per 1 hare
Sept. 3K *
f per share
97
45%
*95
97
47%
46%
47 %
6,500
SALE PRICES
>
.
i
tper share
the Weak
Sept. 7
Share*
$ per share
$ per share
S per share
Sales fa*
Friday
Thursday
Sept. 6
-
Wednesday
Sept. 5
/
Sept. 4
*95
45
44%
HIGH
AND
97
*95
Tuesday
Monday
Saturday
t per share
151
1513/4
*34%
52%
*95
STOCK
X150
343/4
52%
100
EXCHANGE
152 %
34%
52%
10
YORK
152%
34%
50
Co
<
52
No par
STOCKS
NEW
18
17 %
24%
100
14%
preferred series A
Highest
21%
37%
& Sons Inc com__l
(M)
Steel
21%
80%
No par
Louisville Gas & Elec Co (Ky)
Louisville & Nashville
Lowenstein
,
*78
80%
No par
A
preferred
1%
43%
22%
21%
21%
1,600
'
100
(Md)
Co common
(P)
43%
21%
*78
17%
No par
Star
5
t per share
17%
47%
Range Since Jan. 1
f per share
173/8
57%
Feb
Lowest
Highest
9,200
17%
47%
39
2
9,200
2%
58%
27% July 23
July 30
2,400
113/4
2
48
59% Feb
96
24 %
11%
2%
57%
Lorillard
30% Jan
24
11%
2%
47%
48% Jun 29
•
243/a
11
2%
5
3
13
24
11%
2%
No par
25% Jan
Jan
233/4
10%
7
Corp
3,400
17%
17%
25
9%
%
2
69
com
800
97
9%
69
Co....
Long Bell Lumber
34% Aug 10
9%
10
Long Island Lighting Co
170
23%
11%
2%
100
7
;
23%
11
5
153/a Jun
,
23%
*95
97
9%
No par
473/a Apr 27
May 28
9%
69
——
Cup
*95
9%
68%
Savers Corp__
7%' preferred
i.
97
*95
9%
9
•
5
2
Year 1950
I per share
21%
97
Lehn & Fink Products
Range for Previous
Lowest
-
21%
*95
2
21
21
30
*21%
Lockheed Aircraft Corp
28
4
30% Dec
& Sons Co common—3
(James)
29
25
29
973/4
1,100
Jun
30% Jan
17
17% Jun
i
66%
12% Jan
4
•38% Sep 21
102% Dec
4
65%
Oil
5
150 V\ Jun
22% Mar 24
65%
Lion
21% Sep
19
Jan
50% Dec
65%
Belt
13
,-".36% May 23
174
65%
Tulip
X81
29
3
65%
Lily
FeD
Jun
7
■k 29% Dec
4
64%
27% Jan
29
Mar
64%
Link
-
17 % July
2
147/b Jun 14
3/4 Aug 17
28
1,900
0
23% Aug 14
29
9
81% Apr
Jan
Jan
£
23
Aug
19%
48% Aug 17
46% Apr 27
29
17% Jun
2IV2 Jan
11
193/a
Liggett & Myers Tobacco
39
18% Oct
19%
Life
79
28
200
193/a
Libby-Owens-Ford Glass Co
Libby McNeill & Libby
184
14% July 12
46 %
19%
7
27
21% July 17
46
19%
9
26
1,100
48
19%
9
Jun
13
48%
10% Feb
Jun
12%
*47
Lerner Stores Corp
66
1,500
12%
*47
600
25 Vs
6%
*19%
_
36% Aug
2
48%
*47
40,40d
8
6%
25
•
1
Tire
&
5
162
4~4% Nov~24
50
__
Co
Rubber
36% July
25
40% May 29
*;•; 14 V2 July 12
71 1 Aug
3
2
23
'
29
8% Jun
33% Jan
20
12%
17
Jan
3
45% Nov
13
19
3
Mar 31
187
12%
15% Feb
•
.20% July 11
19
Oct 28
:
12%
263/4 Apr
.21% Aug
1
8% Jun 25
2
9 % Oct
*123/4
6%
6%,
*6%
3.85% preferred
100
Lehigh Coal & Navigation Co
10
Lehigh Portland Cement
23
Lehigh Valley RR
No par
Lehigh Valiey Coal com
1
$3 non-cum 1st preferred—No par
50c r.cn-cum 2nd pfd—
No par
Lehman Corp (The)
1
113/4 Jan
38
25%
Lees
2
39% Aug 28
,•
6%
25 %
15
•'
7%
7%
*6%
25%
16
65% Jan
3
30% Aug 25
May
7%
6%
25
No par
common
preferred
Lane-Wells
Lee
7%
7%
25%
18
28
9
4%%
2
7
7%
'73/B
,25
113/4 Jan
29
24% Jan
.
Bryant
May
253/4 Feb
4
No par
pfd_75 Pesos Mex
(The)
100% Feb
Dec
.
9
Co
7
Dec
133/4 Oct, 23
15
7% Jan
.
Lane
Co
Consolidad 6 %
14
Jun
9
4% Apr
6
67
67
i-
Lambert
21
15% July 20
4% May 24
29
La
2
l3/4 May 12
*
51
2
Laclede Gas
X
28
Jan
19% July 27 '.
25
10 3/4 Dec
56
7
4
14% Feu
2
Mar
51% Feb
25% Oct
Sep
8
28 % May
9''
5% July
19% July 12
10% Jun
5
M
V
11% Feb
28
36% Aug
8
135% Mar
,
3
17
.
143
283/4 July 17
101 .-■•:• Nov 3
15
610
2
21
142% Feb
26
19
14
Jun
29
203/4 Feb
17
Jan
20
18
28
24% Apr
19
Jan
9
550
4
7% Mar 30
Apr 17
23% Oct 23
6% July 13
.9% Oct
13
3
38% Dec
27
8% July 25
9% Nov
Jan
Jan
Jun
12% Aug 30
93/4 Dec 27
25
18% Mar 19
42
128
14% Apr
353/8 Dec
5
Jan
2
19
343/4 May 25
3
July
7.%
14% Jan
37% May 17
Sep
105
12
Mar 30
10% Jan
4
26
18% Dec
11% Mar 31
8% Dec
May
42 •'.', Dec
31
Aug
6
10% Mar 15
8% July 17
19% July 25
100% Aug
7
9% Jan 13
I*a '.9
4
106% Sep
21% Dec
9% July 19
Dec 30
Feb
38
103% Jan
10
Jan
5
2
July 19
2
2
Jan
13
37% Sep
6
17%
Mar 16
253/4 Jan 31
11% Aug
Jan
5
Marine
Midland
3
Market
St
5
27
18
13% Jun
10% Jun
29
21% Jan' 18
29
14% Jan 11'
Masonite
16
Sep 26
17
183
29
12
87
Jun
29
34% Aug 13
101% Feb 21
Jan
30
87
Jun
28
101% Mar
90
Feb
18
81
173/4 May 11
Mar 28
18
July 13
July
49
Aug I7
July 17
13% Jan
10
43
Jan
17
15 %
Aug
2
4
20% Jan
42
-
Jan
24
7
91% Jan
31
16 Ye Feb
23
49% Apr
19
27
Feb
3
26
Apr 16
28
44 % Jun
4
16% Jun
May~3
Jun
26
19% Apr
106% Jan
27
941/2 July 11
39% July 27
30% July 17
40 % NOV
21
44
58
Jan
3
493% Jan
423% Feb
10
37% Jun
21% July 13
26% Jan
9
12% Apr
5
18% Aug 16
143/4 Jan
3
323% Oct
11
' Jan
5
94% Nov
27
32 3/4 Jan
6
52% Mar 15
2
53
35
3
39% Feb
4
66 % Aug 31
29
22
July 3
14% July 23
23% Jun 25
88% May 15
593/8 July 13
221/4 May 25
45
Aug 21
28% Aug 16
100
Mar 20
15% Jun
20
48% July
2
64
27.
18
Jan
2
22% Feb
6% Jan
16
67
66% Dec
28
60
Jan
25
110 % Aug
9
27
88% Apr
26% Jun
10
101
106
Dec
102% July
Jufyli
27
107% Sep
7
110
Apr
7
12
104% Nov 28
6
94
5
July 27
Jan
3
19% Dec
28
16% July
23
57 % Dec
30
53 % Mar 15
15
125
20% Mar
18
Jan
2
39
Jun
29
18
131
Jan
3
17% Dec
28
15% Jun
28
13
543/4 Nov
July 18
29
10% Jun
8% July
31
7
30
139% Nov
July 13
28% Jan
3
July 17
2
.
16.:
Dec
29
<42% Dec
11
13% Mar 28
41 % Jan
2
110% July 17
For
footnotes
see
page
22.
11%
98
12%
12%
12%
123/4
1,300
323/8
32%
33
323/4
323/4
2,100
19%
19%
19%
19%
*195/8
20
195/8
19%
44 5/a
45
44%
45
5
179
*176
frji
*176
*93
*93%
95
*85
87
*85
87
*85
87
Maytag
$3
Co
—No par
common
preferred
McCall
No par
McCord
14%
143/4
48
*45
3%%
18%
18%
223/4
22%
223/4
*22%
22%
22%
22%
43%
*43 %
43%
43%
43%
*43%
43%
173/8
17%
17%
17%
17%
17%
173/4
18
98
98%
*98
98 %
98%
98%
98%
98 3/a
50
50%
Electric
McKesson
18%
50%
503/s
2,300
500
20
2,000
1,180
800
50%
*50
50%
No par
5
*36'/»
37
*36 %
37
36%
36%
36
36%
65%
66
65
65%
643/4
65%
64 %
55
2,100
18
41%
41%
41%
413/4
41%
42
413/4
42
3,400
24%
24%
1
Co
Robbins
&
Inc
50
I
900
1,700
1
23%
24
24 %
24%
24%
24%
10
No par
*153/4
15%
16
16
16
16
153/4
16
1,200
26%
263/4
26%
263/4
26%
27%
27
27%
4,300
preferred (1st series) —.100
(1st series)—50
Shoe Corp
1
90%
90%
*89
91
90
90
903/4
90 34
74
*65
74
*66
70
Stores
Corp
4 %%
Co
common
2nd preferred
Mengel Co
(The)
Stores
Min
&
Co
Co
24%
24 %
24%
South
2
Middle
Midland
Steel
183/4
18%
56
*55%
56
55%
55%
*54%
56
21
*20%
21
20 3/4
21'A
*21V8
21%
1,600
*8%
8'A
8'A
8%
8%
200
18 34
18%
*8%
8 3/8
102 %
102
8%
1013/4
1023/4
102'A
93%
*92%
preferred
323/4
24
24%
24
24
51%
51%
963/4
97
*50%
97%
963/4
108
98%
*106V2
*963/4
108
98%
*106%
*96
108
98%
22
213/s
22
21%
603/8
68
68%
68 34
93 %
32%
2,200
24
1,500
*23%
...No par
1.50
-100
18%
45'A
19
19%
443,8
142
142
1 57
8
17%
5 2'A
*112
16%
17%
53
113
x44%
*139
x
15 3A
17%
52 34
*112
19%
19%
19'A
45
4434
443A
140
16
17%
51%
*106%
300
95
51%
*93
190
108
96
*96
6934
No par
Reg
103 %
323/4
22
68V8
6,900
102%
51%
97
51%
30
*92%
33
93%
21%
100
Minneap & St Louis Ry
conv
96%
*106%
*92%
33 3A
*96%
Inc—No par
5
1st preferred
Minn St P «te SS Marie
*50%
104
93%
33
10
common
Minneapolis-Honeywell
18%
100
5
—
Prod
2,300
18%
pfd_l00
100
Petroleum
Utilities
187/b
18%
3,200
205/a
5
preferred series
Copper
24%
243/s
*55 %
12.50
Co
Edison 3.90%
preferred series
3.85%
60
70
*65
243/4
3%
Metropolitan
4.35%
243/8
No par
Inc
$3.50
Machine
24%
1
Transp Co
Inc
*65
50
common
convertible 1st preferred
$3.75
183/4
18%
18%
18%
1,100
47%
22%
Publishing
Mclntyre Porcupine Mines
5
2
*45
50
.
143/a
14 3/8
143/a
47%
18%
McGraw
8%
14%
*45
*43 %
McGraw-Hill
Mesta
14%
48
Stores Corp common__50c
convertible preferred
100
McCrory
5%
145/b
*45
30
.vV-
3
No par
Corp common
Preferred
Mead
87
*85
34%,
50
Corp
Miami
16
4,900
94%
95
Mid-Continent
563/4 July 17
33 Vb
323/4
700
4,200
v
*93%
4
18% Jan
179
94
7
113% Aug
>7'
45 %
45 Vs
.
*175
94
Sep
4
45%
179
94%
71% Sep
S
7,.v
94
243/4
Sep
179
44%
*174
17
$3.75 cum pfd 1947 series—No par
$3.40 cumulative pfd
No par
5
common
24
213/s Feb
7,800
16%
12%
No par
142
17%
17
16%
32'A
Merritt-Chapman & Scott
Mar
500
99
*97%
12%
/
33
20
2,900
12%
16%
32%
483/e Feb
100
/
32%
*92%
21
9,000
■
12 3/a
153/4
50c
22
163/4
4%
303/4
7,100
4,000
/
32%
No par
1043/4 Feb
:::
*4%
30%
4%:
100
11%
10%
400
V
49
10S/8
94%
Merck
1
113/4
47%
.
98
22%
33
1
10
/Y
10%
98
common
Aug
113/4
15,700
9%
22%
48
10%
98
98
98
preferred
Mergenthaler Lintoype Co
108
11%
47%
103/4
13%
*8%
30%
5
104% Jan
12
47%
10%
;/•
525
-133/8
:
22%
*4%
12
5
*22%
>
•
30%
Jan
24
'U
14%
9
9
47 %
12%
103/4
333/8 Sep
Jan
22%
*515
525
133/4
.&.'■■•
9
*93
Merch
Jan
28
*22%
22%
*515
143/a
93%
Mercantile
56
Jun
9
2,500
33%
2
28
104
*22%
13%
<
93/8
6,500
16%
93%
9
473% Apr
9 6 3/4 Sep
38% Feb
13
8% Mar
21% May 24
2
/;
>•■
36%
16
33%
9
z3
34%
525
14% ■14 5/a
*9
36%
16%
94
8
953/4 Nov
493/4 Nov
*515
525
*515
1,100
37%
16
■?
33%
Feb
39% Jan
25
.;
83/4-:
32%
21% Feb
3
37 % July 17
101% Feb 21
16
943/8
*8%
:
900
36%
353/4 ->37%
16
3,200
*94
83A-
,94
4%
7% Jan
X20% Jan
355/8
15%
343/8
943/8
*8%
4%
100
Stores
preferred
Melville
U
*94
30%
preferred
16
63/a Aug
25
34%
15%
34%
•
83/4
4'A
—I.
Corp
Dept
$3.75
26
19% Nov
■
96
15,400
No par
May
Jan
16
Dec
7%
?
30'A
Mathieson Chemical Corp com
26% Jan
14 % Jan
101
8 3/4
16%
No par
McQuay Norris Mfg Co
20
29
LABOR DAY
*94
/
83/4
4%
L)' Co—-—
McLellan
17% Nov
Nov
96
20
163/b
/,
No par
(Glenn
1
10 % July 17
53
Martin
19
9
13
33%
•
8%
30 3/a
100
16
11
Jan
com
19 % Jan
Oct
42
*94
30 Vb
preferred
4%%
26% Feb
27% Jan
*
2
Marshall Field & Co
Jun
*21% July 19
64
8
45'% Jan
July
x33%
413A
131%
34%
*4%
'Master Electric C04——,
167% Apr
31% Jun
33 5/a
100
Martin-Parry Corp
34% May 11
lo
33%
1,200
413/4
*130%
16%
No par
38% Feb
Jan
33%
K
10%
prior pfd
105% Feb
39
82
6%
By
26
29
16%
16
15%
/:■
:
131%
8
Corp
Jun
100
July 13
33% July 13
6.25
8
Jan
105
Corp
95
8
163/s
11%
185
July 19
—5
25
27% Sep 25
233/8 May 11
99
-50
15%
473/a •48
100
3
Shirt
Manhattan
—1
—1
15% "15%
Marathon
47% July 31
13
1
*130%
Maracaibo Oil Exploration——— 1
29
19% July 14
n
i
——No par
—
CLOSED
41
131%
19
22
42% Jan
„
Mahoning Coal RR C0—.1
Sugar Co——Bros
EXCHANGE
CLOSED
16 VB
41
*130%
29
313/!, Nov
52
-10
■——„
(The)
EXCHANGE
No par
16%
41
40%
131%
Jun
23% Feb
3
No par
.100
(STOCK
STOCK
16 ' ■'.
*15%
41
41
131%
Jun
50
July 17
2
17% Jan
10
Inc com
Co
Magnavox Co
Mandel
15
11% Jan
H)
4
preferred series A
Square Garden
Magma Copper
16
18% Nov
Jan
(R
4%%
Madison
Jan
12
12% July 13
24 V? July 27
87
Macy
—5
25
"
3
Trucks
■-
.100
;
Inc—
16 VB
16
—5
common. -10
Manati
29
Feb
Mack
4
Dec
Aug 18
963/4 Dec 22
Forbes
27% Jim
13% May
97
Working Co
&
preferred
28
32
175
6%
Feb
31
.
M Wood
&
MacAndrews
14% Sep
573
-
7% Mar 23
37% Jan
3
19% May
25
500
4
33% Dec 29
18% Apr 19
23% Jan 25
Jun
93% July 26 'i
7% May 21
23% Jun 25
>12% Jan
2
M
%
121%
21%
18,700
71 %
13,900
18 3/4
19%
14,200
443/4
44%
69 %
x
.
1,300
139
139
50
15%
16'A
16
16
4,000
17%
175/8
17%
17%
6.600
52%
2,300
*139
140
53
52%
523/4
113
112 34
112%
52%
113
113
400
The Commercial and Financial Chronicle
(914)
18
Monday, September 10, 1951
...
NEW YORK STOCK RECORD
/WW/STOCKS
Range for Previous
Year 1950
flange Since Jan. 1
Lowest
Highest
Lowest
Highest
20
54
May
4
108 % Jan
26
Sep
8
101% Jun
20
107
Mar
7
21
Deo
27
18% Jun
29
9y« July 12
24% Feb
July 19
84
Nov
10
83% Jan
16
Jun
27% Dec
27
25% Jan
2
34% Mar 20
29% Jun
14
24% Jun
29
13% Apr
11
30% July
2
25
27
9% Jan
15% Dec 26
3
4% Jan
3
11% Dec
21% Jan
3
52% Dec
22
4% Feb
10
31% Dec
Apr
4
41% Oct
11% Jan
13
7% Jun
22
30
32
July
2nd
preferred
Mission
Corp
Mission
6
137/8 Mar
9
Mo-Kan-Texas
73% Mar
9
River
Fuel
RR
33% Mar 12
^Missouri Pac RR
6
32% Aug 30
39% Feb
9
16% Feb
10
2
Jan 25
24% Jan
5
Monarch
107% Aug
1
Monsanto
Dec~M
73
15% Dec
29
20% Jan
18
12% July 31
22
57
Oct
19
40Va Jan
26% Jan
3
9
Jun
Jun
16% Jun
14
29
May 24
Oct
18
56% Dec
29
44
108% July 12
17% July
19
13
6
12% Aug 23
56
567/8
56%
pfd_100
19%
197/s
19%
197%
20
20%
20 V8
20%
34
53% Jun
62
Jan
U
33%
34
34
34
337/8
337%.
13%
13%
13%
13%
13%
13%
13%
700
20%
20%
20%
20%
19%
20%
20%
20%
1,800
97%
98
100%
101%
5,300
25%
24%
25%
24%
24%
24%
24%
69%
69%
71
70%
71%
I
16%
16%
16%
17%
17%
18%
18%
19 %
*13%
13%
*13%
13%
13%
13%
13
13%
900
47%
47%
48
48%
48 %
49
48%
48%
2,500
10
28%
28%
28%
28%
28%
29%
29
29%
2,600
Corp
|
26%
26%
26%
26 %
26 %
Co
1
19%
19%
19%
20%
19%
20%
20
20%
1
21
21%
21%
23%
22%
237/8
23%
24
Morrell
(John)
Motorola
Co
(The)
Lines
&
No par
Co
Inc
I
Motor
Wheel
Mulllns
Mueller
7
26
Brass
Murphy
49% Feb 28
2
66
101
600
25%
Corp
Murray
13
7,400
34
*13%
687%
27
Jan
16,400
'
69 %
23% Feb
43
8,400
57%
687/8
25
Mar 26
6,000
9%
No par
4%%
45
9%
24%
7
18% Jun
9%
24%
11
23% Aug 30
52% Aug 30
9
23%
Sep
13
9%
96%
1127/8 Jun
13
337/8
9%
24%
25
Jan
iV"; X32%
9%
24%
108% Jun
36% Jan
337/8
9
97
Co
Products
15% Feb
35%
30%
24%
Motor
58
17%
34 %
31%
23%
24
48% July 19
17%
34%
31
96%
Mar 17
113
17%
33%
I
29
Sep
12,500
17%
No par
Utilities
Power
May 9
21% Feb 23
2
25
20,400
31
16%
Mfg Corp
Munslngwear Inc
16
29
24% July 12
31 %
17%
29%
16%
No par
Montana-Dakota
Mar 21
31% Jan
25
25% Jun
19% Dec 20
12% Jan
52
2
1,300
297/a
33%
I
Moore-McCormlck
23% Jan
200
31%
567%
Co
7
Jun
31%
31%
16%
20
19% Sep
18% Feb
15
*30%
31%
31%
1.21
29
16% Dec 29
*89
30%
30
307%
29%
LABOR DAY
40
89
31%
90%
30
31%
56
Montgomery Ward & Co
27
90%
14,300
*29%
89%
30
57%
Tool
Chemical
23%
56%
Carpet
Mills
Hosiery Co Inc
Machine
89
22
22%
4,700
104
*103
100
conv
b
Jan
20% July 17
13% Mar 25
5%
74% Feb
64
90%
22%
Shares
43%
43%
44
104
31%
No par
A
2
2
13
42% Aug 24
30% Nov 14
series
Montana
11% Jan
21% Jan
*89
*29
CLOSED
10
com
25% Sep
6
24% July 31
8
13% Feb
STOCK
EXCHANGE
I
Corp
Mohawk
13% Aug 30
preferred
Mojud
STOCK
CLOSED
43%
>103
22%
21%
21%
EXCHANGE
1
—
Mississippi
7%
21%
104
*103
t per share
S per share
44%
43%
44%
104
the Weak
Sept. 7
Sept. 6
$ per share
Sper share
43%
2$
Development Co
35% Apr 30
f per share
Sales fat
Friday
Thursday
Sept. 5
*103
100
preferred
conv
PRICES
Wednesday
Sept. 4
1
common
SALE
HIGH
Tuesday
Sept. 3
No par
Power & Light Co_No par
30
23% May li
67% Nov 24
30
f 49% July 13
15
6
1st
$1.50
Minnesota
45% July
2
18% Aug 15
77%
19% July 13
12% Jun
$5.50
9
I per share
AND
Monday
No par
16% Nov 20
26
10% Jun
Mfg common
preferred
Minneapolis-Moline Co
27
51 % Sep
17% Sep
Mln &
$4
14
Feb
32% Feb
16% July
54
Minn
9
93% Feb
2
67
27% July 26
LOW
Saturday
Sept. 1
Par
37 % Feb
204
■
STOCK
EXCHANGE
f per share
I per share
$ per thare
I perthare
NEW YORK
(G
Myers
(F Ej
12%
54
54%
54%
55%
110%
110%
110%
100
America
1097/e
com„_10
21%
*45%
No pa*
58
:
55%
12 %
300
7,000
56,700
12%
5,100
58
56 %
56
2,600
110
*109
110
110
4,000
14,500
31,500
80
21%
/|.w
58%
21%
21%
21%
x20%
20%
45%
45%
45%
*43%
46
500
58%
45%
& Bros
/
64.900
"v
45%
21%
__60
-•>
12%
12%
12%
12%
12%
1
common
*26
26%
*26
I
C)
preferred
Corp of
preferred
4%
Apr 12
Co
..
25%
:
58%
*56%
59
*56%
.58
400
22,000
N
July 13
22
May 20
17% July
2
22% Feb
2
Nash-Kelvinator
Jan
3
53
Dec
21
51% Jan
2
79
Mar
9
Nashville
Chatt
&
23
Jan
13
34% Deo
It
31
Mar 15
37
Aug
3
National
Acme
29
14% Dec
27
12% Jan
16% Apr
13
National
18%
Co
14% July 12
12
Jan
23
13
26
30
16
Jun 29
91
9
77/8 July 12
Feb
Jun
28
Jun
26
27
35% Jan
184% Jan
National Automotive
National
Aviation
National
12
Biscuit
20
7%
2
11% Sep
58% Sep
2
11% Feb 24
National
City
2
14% Aug
National
Container
11
Jan
7
16% Aug 14
13% Mar 20
National
19
19%
74%
74%
73%
74
35%
*35
35%
15%
15%
15%
15
15%
35% Z 35%
15%
15
19%
19%
19%
19%
19%
19%
73
common
73%
175
58
107/s
10%
10%
57%
58%
58
58%
58
11
•
7,500
120
V
15,900
V
10%
10%
3,300
13%
13%
12,500
15%
157/8
1,100
10 Vb
10%
10%
10%
10%
13%
13%
13%
13%
'13%
157/8
15%
157/«
157%
16
49%
50%
50%
50%
50 %
15%
v
:
11%
58
10%
—X
,6,300
33
57%
13%
Cylinder Gas Co
500
174%.;:"'
r
1
Co
1,870
7,200
2,300
20%
32%
174%
11 Va
10%
16.300
19%
197/8
;
32%
175%
32%
33
175
175
20%
197/s
19%
19%
X32%
No par
X
Inc.
Lines
19%
33%
175
19%
19
10%
National Can Corp
National Cash Register
5
19%
174%
2
7
18%
73%
-35%
19%
Corp
9% Jan
11
Fibres Inc.
Co
42% Jan
14% Dec 29
—
preferred
Jan
7
15
11% Oct
10
6% Jun 27
217/8 Apr 21
22% Feb 13
2
164
21
Jan
8% Apr 29
46% Nov 24
July 13
ioya Jun
Dec
397% Jan 17
186
5% July 13
31
16% Jan :;
May 27
20
31% Dec
175% Jun
15
r
35%
19%
Airlines
6% Jun
St Louis
74
35%
Corp
19
72
15%
16
32
I
2,200
'
36
July 17
50
15
NOT
20% Dec 22
July 25
44% May 26
17% July 19
27% Doc 21
14% Mar 30
20% July 17
26% Jan
10
16% Jun
29
95
July
65
Mar 13
13
94% Jan
11
22% May 31
102
Jun
7
35
10
69% Dec 29
Jan
178
July 13
185% Jun
<150
Jan
159
11
7% Jan
18
Jan
4
25
x% Dec
31% Dec
5
22% Jun
29
26
22
4
Not
24
43
Jun
National
Jan
1
2
2
25
15% Apr
27
21'/>Dec
89 if- Dec
20
23% Dec
20
July* 13
14% Oct
July 13
11% Jan
1,700
33%
22,100
1
18%
18%
18%
18%
18%
187/8
18%
•20
20,700
.No par
96%
96%
10
89%
91
7
25% Feb
2
Jan
8
146%
*145%
146%
145%
8%
8%
8'/a
8%
35%
35%
357/8
36%
28%
28%
28%
28%
53%
54%
53
53%
27%
27%
26%
27%
Shares
4.20%
Natl
8'/a Aug
1
14y8Jan 13
177/s Feb
7% July 13
34
-E
July 11
58
Apr
6
10% Jan
26
66 y2 Mar 14
93
13
93
18
■
99
102
2
103
Nelsner
4% %
28%
27%
28 %
89
89%
,88%
88 Va
220
*22'/8
22 %
22
22%
22
22%
22 Va
22%
1,900
104%
167/s
*103%
104%
500
16%
17%
2,200
8%
8%
8%
2,600
Co
2
17% Jun
25
75
105
16%
1
3%%
Saturday
Feb
0
New
20
I per share
9 per share
v
J)
8
/
8
8%
England Elec System
4%
Industries
STOCK
STOCK
EXCHANGE
EXCHANGE
CLOSED
S per
9 per share
157/s
CLOSED
10%
10%
10%
10%
39%
96%
*95
11%
117%
12
92
94
122%
10
20%
1
*
39 Va
12%
96
94
*91
122
123
122
*91
122
20%
x20%
*76
20'/a
20%
77%
77%
■
ll7a
94
3,200
.
1,000
//■/
96
10
6,400
12
94
123%
1,000
20
20%
4,300
*76
77%
123 Va
20%
90
3
128
July
188% Oct
Jun
29
152
Oct
4
19
Jun
6
28% Mar 29
'
38% Jan
12
Newport News Ship 81 Dry Dock
1
34%
347/8
35
35%
34'/a
35%
24%
35%
21% Jun
7
New
5
20
20%
20
20%
20'/a
20%
20%
20%
3,800
25
26% Jan
16
New
17%
18%
17%
18 Va/
17%
18%
18%
18%
44,700
29
236% Feb
2
156% Feb
13
177
30
13 Ve Jan
29
25
104% July 30
3
24
15% Jun
21% Dec 21
82% Jan
28% Jun
34% Oct 21
3
4
17% Jun
26 y4 Mar 29
11% Jan
42
Nov 21
73% Nov 21
Jun
Jan
26
Dec
13
6% Jun
28% Jun
27
17% Dec 28
15-
27
52
73
Apr 19
215
3
Jan?
4 Va %
N
N
93
Dec
12
New
18
597/e Jan
17
20% Apr
12
15% May 24
22% Jan
9
x28% Jan
17
25% Jan
18% July 13
24% Mar
24% Dec
15
29
Jan
85
Dec
14
91
Mar 29
91% Dec
22
97% Jun
98
9
26
July 26
Dec
19
July 171
9
Jun
5
25
20% Jan
31
25
99
2
6
Gas
26%
257/8
'26%
26%
91%
93 Va
*91%
93%
*90%
23%
23%
23%
237/s
26%
26%
26%
26%
preferred
preferred
Feb
6
3.90
preferred
Jun
A
No par
8
Norfolk
May
X52 % Feb
5
28 % Jan
13
19% Feb
Western
&
Adjustment
North
American
Co
13
North
American
Aviation
18
xl3% Jun
19
Feb
76% July
3
88
Mar
6
Northern
Central
Ry
31% Jan
2
Natural
Gas
Jan
6
Northern
17
3
33 % Dec
28
31 Va Jan
2
38% Aug
52% Sep
7
Northern
9% Dec
15
13
Mar 22
9% Jun
1
10% Mar
2
190% Dec
27
97% Jun
15
84
Jun
29
106% July 13
109% Dec
16
106
Jun
28
July 10
Jun
27
li'/, Dec~28
12% Jan
24
26
22*% Dec
19(4 Jan
25
23 % Jun
20
32% Mar 28
23
26
12% Jun
29
177% Dec
8
28
lfl
Jun
94% Feb
$3.60
Ry
Preferred
Northwest
35
Northwestern
Sep
6
4.6%
$1.10
467/a
30 Va Jan
2
33% Aug 20
Ohio Edison Co
9
110% Mar 12
Pharmacal
7,500
16
-
-
23 7 8
26%
1,200
80 V4
82%
23%
*
83%
*86
88%
93
*93%
95
92%
46%
1.70O
47%
46 78
47%.
25 Va
*25%
18 Vb
177a
467/8
25%
18
18
Xl7%
2.500
48%
2%
9%
48%
*25%
47
250
9%
48
9'/a
48'/a
41
9,500
25%
18
,22,800
20,100
16%
16%
16%
167/g
16%
167a
80%
80%
*80%
81%
*80%
81%
80 %
80%
37%
38
37%
377/e
37%
377/8
37%
37%
2.900
50 VA
49 %
50
50
52%
51%
52%
53,100
10%
11,400
49 %
.
310
10%
10 VA
87
87
107
108
10%
10%
87%
10 Va
*87
*87JA
88
107%
108
108
*107%
10%
;
10%
;.T'
88
60
108
560
*100%
100%
250
87 Va
108
100%
137/8
14
13%
137/8
13%
'13%
13%
14 %
22 %
22%
22 Va
22%
22 Va
22%
22%
23
4,200
00
30%
31
31
33
33
35
32%
34
3,030
20 %
20
20%
20%
1,600
33%
9,000
100 %
100
common
Co
100 Va
10
26
series
2.0#
..
20
100%
20
*100%
~
20%
100%
.
'20
?
V
6,000
O
104% Dec
16
35% May 20
112% Mar 9
Dec
21
100
26% Feb
28% July 12
95
100% July
Jun
2]
89
26
99% Feb
27
14
46% Dec
28
43% Mar 29
18% Dec 20
7
20% Dec
28
19% Jan
57% Sep
21 % Feb
20
Jan
9
28% Nov 22
25% Jan
2
97
P
18% Oct
9
19% July 11
00
July
For
8'
101% Oct
footnotes
esee
18
5
rtMW.U/>n
May
Jan
19
2
20
Jan
x31% Sep
106% Mar
28
R
5
0
3.90
preferred
preferred
Gas &
Electric Co
104
109
100
*90%
No par
Ohio Oil Co„
Okla
33 %
8
common
4.40%
55%
com
4% preferred
Oliver Corp common
4%% convertible preferred
JPW&I*
33%
33%
104%
104%
107%
92
92
*92%
93%
90
56%
56%
567%
56%
57%
56%
57%
8,200
21%
21%
21%
21%
21%
21
21 %
2,600
*18%
*18%
18%
18%
18%
31%
31%
x30%
31%
iS»- ***
470
106%
90%
1
104 %
33
106
91
28
100
33%
33
105%
91
*21
***** **
*
33%
105
10
22.
page
Jun
*
13.900
26(4
237/a
26%
*86
9%
9%
*25
16%
23%
26%
82%
48%
18 %
100
Telegraph
Norwich
.
25 Va
100
Airlines Inc
217/a July 30
47 VA
177/s
10O
preferred
15% Mar 31
26%
92%
(Minn)—
preferred
15% May 10
24% May 10
97/8
48'/a
X
preferred
$4.80
23%
*90%
26%
92% '
*80
92%
•92%
93%
48 Va
*25
8
16
1,900
10
Co
Common
109% May 25
103% Feb 27
7,400
6,000
17
60
Co
Northern States Pwr Co
93%
9%
It
88% May 18
397/8 Feb 23
Pacific
,
26
26
com
8
8
17
47%
17
88'/a
*86
4
Ry
preferred
5
15 Vb Jun
88%
X
78% Jan
96 Va
83
*86
Electric
28 Vt Dec
29
*80%
100
Corp
Nopco Chemical Co
29
16%
•
17
83
*80%
100
9
Noma
-
100
,
12% May
■
47
16%'
26
50
10
50%
91
380
Corp—
No par
102
*365
47%
100
Class
*87 V*
91
16
f 167/8
Niagara Mhk Pwr Corp com.No pa*
7
25% Aug 31
17 Vb Jun 25
27
21% Feb 24
17% Dec
&
3.60%
44
Feb
Elec
preferred
3.40%
9
53% Mar
State
5
29
28
Y
23
29
4
17
*49 3A
50 Va
46'/a
16%
16%
-
380
*360
46%
16%
Feb
8% Jun
5
16
46%
16%
94
35% Jan
15% July 12
10% Jan 13
16%
46%
Shipbldg Corp partic stock—1
27
Mar
380
Y
$8.75
237/8 Aug 21
29
380
*87'A
91
*87%
*365
157/e
A
Common
1
88 % Jan
*365
*49%
51
*49%
50%
91
45%
Jun
91 % Jun
24% Dec
50
17%
100
82
8
Co..
series
19
19
43% Jun
RR
5%
26
39% Nov 24
Oct
Harlem
Jun
•
17%
50%
80% Jun
1037/b Mar 20
16
Mar
106 Va
17%
*87%
Preferred
N
106%
17%
No par
common
preferred
2,800
Xl05%
No par
Dock
non-cum
Y &
1,100
16%
107
York
N Y New Haven & Hart RR Co.100
25% Jan
$5
106%
x!5%
208
17%
N
106%
17%
203
106%
9
106%
208
100
400
206
*203%
No par
5,400
206
203
preferred series A
20
77%:
*76
202
City Omnibus Corp
Aug
25
87
Co
Feb
29
8
Louis
92
Jun
15
Chic & St
No par
com—.100
410
43% Jun
Feb
Central
3
27
287/a Apr
York
100
Brake
17
Dec
100
Y
Air
*76
Jan
N
21% July 27
Y
preferred
York
6%
18% May 10
54 % Apr 25
10
41 % Jan
56
14% Oct 31
Apr
15% Jan
BOO
246 %
.V
2,700
40
39 %
t
12 Va
:
10%
10 VA
96%
12
900
-
105%
*104
39%
*95
*92
124
iv
10%
96%
16%'
16%
16%
'
Shares
share
10%"
10 V*
10%
10%
39%
40
$ per
105%
*104
10%
10%
*95
LABOR DAY
10 Va
16 Va
16%
105%
*104
the Week
Sept. 7
I per share
share
lO'/B
16%
16%
105%
*39%
1
pfd.100
common
Sept. 5
Sales Tim
Friday
Thursday
Sept. 6
Wednesday
lO'/B
No par
100
com
preferred
Newport
16%
Sept. 4
*104
100
New Jersey Pr & Lt Co
Newmont Mining Corp
Sep
4
23% Feb 17
Sept. 3
1
common
(J
104%
16%
Tuesday
Monday
Sept. 1
6
Co
8%
104%
*16%
16%
8%
STOCK
Inc
104%
105
.
1
Newberry
1,000
15,900
27%
Inc
7
1,100
6,200
27%
90
preferred
9
Feb
27%
54%
28
No par
Bros
I
28%
53%
27%
54
90
Corp
Nesco
Apr 18
124
Apr
20% Nov 22
8
Nehl
19
12% liar
July 17
80% Dec
-
18
28%
28%
53%
*26%
30,400
2
l7a
2
6,000
27%
Par
11
42% Jan
Jun 22
11% Jan
Apr 13
104% Dec
11
Jan
1%
28%
Hv
60
2,000
9
377e
36%
36%
89%
EXCHANGE
18% Feb
*105
34% Jun 21
10
13 V» Mar 23
103
Fibre
NEW YORK
14% Jan
2
Apr 23
8% Jan
42% Nov 25
105% Feb
July 18
10% July 25
*99% Sep
5
15% Jan
104
146%
8%
9
277/8
t per share
9% Jun 25
10
106% Aug 11
11% Jun 13
145 %
*
145%
110
89%
preferred—-—100
Co
Highest
f per share
12% Feb 28
102% Mar 10
99
Lowest
173
8
Vulcanised
Natomas
15
173
27%
Co
Conv
91
174
.100
preferred
Tea
_
36
2
17/8
2
1%
Corp
Corp
Steel
National
Range Since Jan. 1
Highest
S per share
173
50
3,800
91
*8%
Corp
96%
r 91%
96 VA
97
90
*173
173
stocks
Year 1950
Lowest
173
*145%
Linen Service
Range for Previous
$ per share
173
*96%
96%
90%
X90
1
preferred A
preferred B
4% %
7
10% Feb
3
96%
/£:
100
105% Aug 29
17% Sep
common
100
5
2
Co
No par
10
National Sugar Ref Co
No pax
National Supply (The) Pa com„_10
Sep
14% Jan
Lead
National
90
2
Mar 14
preferred
National
207/8 May
I
w
187'a
33
Natl Malleable & Steel Cast—No par
Natl Power & Lt ex-dlst
No par
16
21% Jun/ 4
9
7
18%
33 Va
7%
32% Feb
101% July 30
10%
18%
327/a
6%
9
185
24% Dec 28
18%
33%
National
21% Jan
19
4
5,100
18%
327/8
4
26% July 13
71 y2 Apr
50%
18%
33%
$4.50
Jan
56
.
18%
327/b
Distillers
National
38% May 9
2% Aug 13
29% Aug 14
29
50
18%
8
National Gypsum Co com
156
Jan 25
9% Jan 26
5
497/8
Dairy Products..^.JNo par
Department Stores
6
Prod
29
Aug
185% Jan
2
;:
National
National
95 %
29
% Jan
25% Jan
53% NOT 27
29% Oct
9
Mar 22
Jun
8% Sep
30 Va Jun
6
2
103
3
141% May
U Jan
28
35% Mar 31
v
169
8
NOT 21
97% May 31
50% Sep
23% Feb
33% Aug 20
21 % Mar 23
104%
104
104
31
•
103%
18%
*18%
31%
31%
104
104
18%
300
31%
6,700
104
310
.
Volume 174
Number 5045
.
.
.
The Commercial and Financial Chronicle
(915)< 19
NEW YORK STOCK RECORD
STOCKS
Range fer Previous
Year 1950
Lowest
9 per thare
1 per share
10% Jan
3
15
95
3
113
Jan
20% Jan
30
20
Nov
27% Sep 22
July 26
42% Jun
14% July 10 '
72
Aug
2
•7% July 12 V
19
t per share
13% Jan
10
Aug
6
96% Jun 15
10
25
105
5
17% Feb 27
82
Jan
14
75 % Feb
27
73% Feb
May 28
21% Jan
19
Nov
5
39% Apr 13
33% Jan 25
7T
Par
2
Jan
26
Mar 24
23
Oct
Saturday
Sept. 1
EXCHANGE
Highest
$ per share
Apr 21
LOW AND
NEW YORK STOCK
Range Since Jan. 1
Lowest
Highest
2
,
12
81
Aug
6
89% Aug 30
Omnibus
Corp (The) common.
convertible preferred A
Oppenheim Collins—
8%
Otis
-
Elevator
Outboard
Marine
<&
Mfg
Glass
Co
I per share
Wednesday
Thursday
Sept. 5
9 per share
9 per share
9 per share
10%
10%
10%
10%
'97%
97%
97%
97%
97%
STOCK
STOCK
EXCHANGE
EXCHANGE
CLOSED
♦25%
30
♦25%
35%
36
36%
CLOSED
19
19%
♦81
LABOR DAY
19
86
89%
Friday
Sept. 7
Sept. 6
♦10%
No par
12.50
*
Owens-llllnols
SALE PRICES
5
2.50
Outlet Co
HIGH
Tuesday
Sept. 4
100
1Q
_No par
_——
9 per share
Monday
Sept. 2
30
36%
18%
•25%
•'36%
19%
•81
89%
19
86
v
88%
36%
3,700
19
-
*81
100
.30
1,500
.86
i
>88%
89%
600
98
36%
19 %
86
8 9 >/4
Shares
10%
30
36%
19
♦81
89%
►10%
•97
97%
Bales feu
the Week
9 per sharp
10%
•25%
■
89%
3,800
P
i3% July
17
•7
Oct
20
U% Apr
f7% Jan
21
Jan
e
Feb
25
97
l
21% Dec
19
3
22
14% July 19
17% Jan 10
.
164r
f
Sep
1
65% Sep 27
43
Sep 27
49
July 12
27% July 11
15% July 27
30% July 26
23
Feb
i
July 26
28% Apr
3
98% July 13
142% July 21
3
23% Aug 31
152
7
18
4
3% Jun
29
Jun
27
18% Apr
34% Jan
17
B
102
8% Dec
4% Jan
,
5% Feb
15
1
28
3
29
22%
23
22%
33%
34 V»
33%
34%
5
1
Pacific Telep
Mar
14
7
8% Mar 16
6% Mar 7
13 Ve Apr
18
18% Dec
6% July 31
20
18
4
29
O
17
9% Dec 29
7"% Jun
4
>
8
23% Dec 29
19% Jun
5
July 31
38% Mar 17
53%APr 25
70% Nov 13
7% Apr 29 r
18% July 26
18% Dec
6
13% Dec 30-
6
27
28
Feb
Dec
:
'27%
i 22%
64>A
36%
139
12
\
12
?
Mar
6
17% Nov 24
"25
Jun
8
66% Dec
Perm-Dixie
X24% Mar
5
V
;
;
3
5
62%. Dec 14
57 > Apr
25
23% July 20
23% July 18
27% May 26
26% Mar 17
25% Jan
2
>
24% Feb
3
200
55
•96%
98
97
4,100
97
97
97
97
97
Coal
&
*■.
22% Mar 12
46% Aug
1
121% Aug
71
::
6
3
Sep
6
63% Mar 27
29% Sep
6
26% Feb 23
Phlla Electric Co
Jan
8
106
Feb
9
3.8%
preferred
Jan
4
4.3%
preferred
16% Nov 22
13
20
23% Dec
20% Jan
15
84% Jan
4
1
96% May 3
58% Oct 23
46
July 17
102% July 17
107
100% Oct
103% Dec 21
14
30
NEW YORK
14
Dec
87
17% Jan
19
25% Aug 17
May 11
95% Feb 27
46% Jun 29
56% Mar
9
96
Jun
25
107% Jan
16
93
July 11
104% Jan
19
Jan
3
20
Feb
9
17% Jun 29
20
Mar
91% Aug
8
97
Dec
8
95% Feb
28
97
Aug 21
39% May 24
1t% May 22
54
Sep
6
X17% Jun
1
3% Mar 31
28% Dec
4
101% Dec
4
15% Dec
27
Feb
17
97
~16% Apr ~24
34% Mar 23
106
Jun
31
Jan
2
a6
o
Jan
23
16
Jan
2
17% Jan
8
110% Jun
29
37% Aug
2
110
Oct
5
u.y
t»
110% Jun
29
21
Oct
17
19% Jan
22
Mar 17
96
Nov
22
91
24% July 3
14% July 17
40
Dec
29
37%Jun
25% Nov 21
July
9
6
22
Feb
3
Jan
17
Aug
8
37% Jan 25
174
Feb
1
1
155
Mar 21
148
163
Mar 22
174
Dec
14
7
Jun 25
158
40% Oct
9% Dec 21
98% May 10
50
Sep
7
155
Mar
Mar 30
104
6
16
148
30% July 17
37% Aug 29
9
17% Sep 26
11% July 14
86
7
July
8% July
50% Aug 30
2
10% Aug 20
71
Jan
3
18% Dec
125
6
2
30
Nov~24
19% Jun 30
76% NOV 27
67%
X67 %
67%
673/4
683/4
68%
13 %
69'A
13%
6,600
13%
13%
13%
13%
13%
25%
13%
500
25%
5,400
♦23%
233A
7
Sep
33% Jan
5
3
32
Dec
30
79
19
13
July 28
145
May 16
31% Dec 30
22% July 10
9% Sep
20
12% Apr 10
38% Jan
16
52%
<21% Jun 27
15
12% Dec
7% Mar 23
Nov~22
18% Dec
19
16% Mar
8
13% Dec 19
38
Dec
19
27
July
56
Mar 22
71% Dec 29
27
25% Nov 24
13% Jun
80
3
Jan
4
21% Jun
30
24% July 12
Feb
9
21% July 17
31% Jan
2
10 V* Jan
3
14% Apr
28% Jun
135% Jan
4
36% Aug 23
139
Aug 29
46% July 2
15% Jun 28
147
12
18%
18%
19%
64
64%
64%
32%
>♦32%
32
1173/4
•22%
9%
•52
100
5
5
20%
413/4
703/8
69
70%
691%
71
61%
61%
613/4
61%
61%
€2%
62%
62%
620
28%
28%
28 %
28%
28%
29%
28%
29 %
8,900
23%
£4%
*233/4
24
24
24%
23%
24%
1,800
112
111
111
^
111
•98
983/4
108
108
•111
1113/*
98%
50
98%
500
107
107
120
Par
Monday
Sept. 3
9 perthare
9 per share
Tuesday
Sept. 4
9 per share
Wednesday
Sept. 5
tper share
Thursday
Sept. 6
f per share
Friday
Sept. 7
f per share
Bales far
the Weak
Shares
Phlla 85 Reading Coal 8s Iron
1
14%
15
143/4
14%
143/4
14%
14%
14%
6,600
Philco
3
24%
25%
243/4
25 %
24%
25%
24%
25 y8
10.200
89%
87
87
87
87
Corp
common
preferred series A
3%%
Philip Morris & Co Ltd common—5
4% preferred
100
3.90% series preferred
100
Phillips Jones Corp com
Nopar
5% preferred
100
Phillips Petroleum
No par
Phoenix Hosiery
5
Pillsbury Mills Inc common
25
84 preferred
Nopar
Pitney-Bowes Inc
2
Pitts
C
C
St
8b
Louis
$5
Pitts
convertible
preferred—Nopar
Consolidation
Coal
Forgings
Pittsburgh
100
RR
Co com__No par
Pitts Coke & Chem
Co
1
1
Co
Pitts Ft Wayne & Chic Ry com__100
7% gtd
Pittsburgh
Pittsburgh
Pittsburgh
preferred
Plate Glass Co
Screw 8s Bolt
Steel Co com
5%%
*87
100
100
10
Nopar
No par
STOCK
STOCK
EXCHANGE
EXCHANGE
CLOSED
CLOSED
47%
*100
89%
48%
103
*87
473/4
*100
49
103
48%
49
•100
103
98
48%
98
*94%
98
♦94%
♦95
98
•95
17
*15V8
17
*15%
17
*15%
*95%
97
97
97
♦96
98
•96
50%
51 %
51
52%
16%
16%
♦16
36%
*36%
36%
*98%
163/b
•110%
35%
*95
45%
17%
155
♦150%
100
16%
35%
97
45%
173/4
155
160
17
♦16
37%
•36%
54
16%
37%
*983/4
10o
*983/4
100
16%
17
16%
17
—
♦110%
•110%
„
523/4
35%
*85
453/4
17%
♦153
157%
49%
503/8
9%
9%
93/4
50
363/s
97
47
18%
36
97
47%
18%
53 y8
♦16
48%
18%
17
98
10
53%
41,500
16%
300
•36%
37
•98%
100
17
•110%
36%
•95
250
4,300
103
*15%
LABOR DAY
49%
♦100
36%
17%
100
3,000
—
363/4
3,900
♦95
97
49
50
5,100
18%
3,600
18%
156
*151
156
•151
156
157%
*155%
158
•155%
158
50%
x493/4
50
30
503/8
49%
50%
12,000
8,300
23,600
10%
10
10%
10
10>/»
253/4
26%
25
26
prior pfd 1st series w i
Pittsburgh 8s West Virginia
100
Pittsburgh Young & Ash pfd—100
Co (The)
1
Plough Inc
5
Pittston
26%
26%
26%
26
26%
26%
72%
74
74
74
73%
733/4
73%
73%
260
77%
78%
78%
79%
78%
79
78
783A
2,210
773/4
100
100
25%
25%
78%
78%
79
*24%
•138%
25%
140
•24%
♦138%
25%
140
1,20(1;
25
-
25
25%
•138%
140
♦138%
26%
26%
26%
26%
27%
20%
•11%
12
11%
11%
11%
11%
•11%
26%
930
——
25%
140
27%
200
—
4,100
12
600
36
6,300
18%
18%
14
14
14%
13
12%
13
preferred series A..50
Procter 85 Gamble
Nopar
•35
36%
36
36%
36%
36%
•35%
36%
703/«
70%
703/4
71
70%
10%
70%
10%
3,000
183/4
19/8
183/4
19%
90%
19
19%
19%
20 y2
10,300
90
90
90
90
70
26
3,500
3,800
Jan
11
29% Jan 31
Feb
19
97% Jun 29
41% Apr
2
13
983/4
108
12%
9
16% Jan
1
75
July 16
3% Apr
2
3
May 16
98%
*107%
13
107% Mar
23% Apr 18
*111
12%
30
3
99%
108
12%
27
12% Jan
111
1
Oct
73% Jan
-
*98%
♦107%
52%
31% JUn
3
-
810;
18%
24
Jan
8,200
17,600.
3,300,
>69%
14
2
24
43%
25
50
Nopar
116%
69%
70 %
18%
30% Feb
24% Nov 24
20 %
43%
141/8
18
4
19%
116
18%
Dec
183/4 Jan
200;
4,400
14
7
5
117%
>23%
18%
13
31% Jun 25
20%
43%
42%
23
14 %
9iyeFeb
140ya Jun
20
117
30,600
18%
24 % Aug 21
2
23%
9%
52"%
104
12
119% Feb
8
•52
•102
14
80%Jun 21
27% Jan
42%
53
104
22%
900,
.500-
18
21% Jan
106% Mar
20%
117
9%.
53
♦102
...
Nopar
10
8
34% Jan 30
41%
1163/4
9'%
23
1,100;
Poor 8s
90% Jun 23
109% Jan 10
20%
423/a
116%
116
22%
9%
23
•
19
26% Feb
25% July 18
20%
22%
23%
500
•...
19% Jan
8
106% Dec 26
22%
9%
52%
104
23
117
54%
19
46% Mar 28
22%
*102 %
.
32%
117
35%
14
48% Dec 30
9%
52%
104
24
32*A
"
♦53%
Dec
27
*22%
323/4
117
5,600
33,900
<
36%
Nov
May 24
9%
32%
117
19%
353/4
30% Feb 19
30% Aug
1
48% Nov 13
■
323/4
118
53
*102%
>>>
24
118
27
18%
65% ,85%
52%
95
2
imi
26%
;
52
Dec
26% Feb
27%
18%
63%
>
36%
20%
103
■i X263/4
19%
63%
52
89% Aug 31
123
273%
18%
353/4
23% Jun 25
26% May 24
110% May 25
27
63%
V
51%
1
Apr 14
Apr 28
27%
36
23%
:
27
•106% 110
3 5 3/4
85
115%
24
110
51%
28% May 31
30
*23%
•106%
1
80
Nov
25%
24
110
600
3
41% Jan 17
Jun
25
*22%
*107%
1,400
Pond
27
33
25%
24
110
7,200
Plymouth Oil Co
10% Jun 29
4
24%
•22%
•107%
9
22%
28
14% Feb 28
16% Jan 17
13% Jan
24%
83/4
Feb
57
62% July 2
17% Jun 29
91
24%
1
100
6% preferred class A
5%% 1st series prior pfd
18
3,500
17
8%
LOW AND HIGH SALE PRICES
9
,
Jan
17%
17%
67%
Sept. 1
132% Jan
98
17%
17
41
Saturday
70% July 24
2
17
163/4
41
New common w i
Jan
1,400
4,000
41
STOCK
5
74
7%
41
100
17
75% Aug 10
51% July 25
7%
7
No par
100
100
Jan
Jan
7%
6%
40%
5
26% Sep
18
7
7
10,800
40
....100
100
33 %c
22% Aug 15
10% July 17
37
39 %
EXCHANGE
2
36%
39%
$ per share
Jun 29
36%
•22
STOCKS
11% Apr 18
*36
22
—
f per share
3.200
37%
8%
—
110
$ per share
3%
58%
36
213/4
common
xll5
Highest
3%
57%
8%
1
Range Since Jan. 1
3%
58%
21%
100
20
Lowest
3%
583/8
8%
Inc com
Co
&
6
17
Highest
3%
59%
21%
preferr& (conv)
Phelps-Dodge Corp
Philadelphia Co 6% preferred
July
Year 1950
*42
3%
58%
8%
2nd
Range for Previous
44
3%
163/4
No par
Jun
Dec
43
•423/4
14,600
59%
373/8
3%
59
10
Co
Apr
$ per sharp
•42 %
44
27,800
21%
preferred
Petroleum Corp of America
Pfeiffer Brewing Co
x94
Lowest
*423/4
8%
8%
4%%
104
109
1
190
27
No par
Peoria As .Eastern Ry Co
9
116% Mar 23
8%
26%
50
110% Feb 24
28
8%
27%
43%
21%
>
106% Jun
Dec
8%
26%
10
Pennsylvania Salt Mfg Co
Peoples Drug Stores Inc
People? Gas Light fe Coke
102% Oct 23
112
8%
27%
5
Corp..
105% Oct 20
23% Apr 26
7%
203/4
5
$1 conv preference com
4.4% preferred
v
8%
27%
♦6%
Corp
Cement
(Chas)
10%
Nopar
Coke
Pennsylvania RR
4%
5
25
Penn Power & Light Co
Pfizer
4%
7%
No par
Penna Glass Sand Corp com
'5% preferred
-
10%
1
26%
373/8
Pet Milk Co common
9
4%
Nopar
Pepsi-Cola
Apr 13
23 % Sep
3
Jan
125% Feb. 27
105% Feb
July 10
59% Apr
•
38
2.50
Ford
12% Jan 19
3
29
July 20
&
56
29
3
69
34% Mar 27
•■i
18% Jan
36% July
6
Jan
27% Apr 18
26% Jan 18
,
25
113
9
110
9
,100% Apr 27
i 17% Jan 11
;
44% Mar 27
27% Mar 10
29
;
Jan
Penick
Penn
25
34
6
1
56
103/a
54%
prior preferred
conv
23,000
1,700
26,800
30,600
8%
•37%
Co
Penney (J C) Co
29
8% Jun
4
5%
•83/4
37%
No par
;
Transportation
Patlno Mines & Enterprises
Peabody Coal Co common
8
5
54%
5
1
Parmelee
15% Mar 16
Jun
Jun
Co
25
111% Jun
16
8
Proof
Rust
83/4
4%
10%
Corp
Parker
8%
5
37%
Corp
Consolidated
&
83/4
54
Mlnes___l
Utah
83/4
543/8
Park & Tilford Distillers
Parke Davis
83/4
38%
Park
3
11
16% Jun 29
30
14
10% Jan
Pictures
41% Aug 21
74% Jan 10
52% Jan 10
6
Jan
Mar
24% Jan
May 19
37% Feb
107
21% Feb
25% Jan
19% May 24
Nov 27
Feb
July
22% Jun
X106
20% Dec 22
1
18
Dec 20
35
64% Apr
12% Jun
May 24
10% Jun 29:
11% Jan 13
v
21
Oct 30
-
July 13
July 12
13% Jun
10
22
110
$l%Feb 20
•8%
180
21
53%
Paramount
9% Jan
20%
*37%
5
b
21%
54
ft
15
20%
4,700
37%
Feb
Jan
20%
20
950
5%
53%
27% Sep
4% Jan
5%
138%. 138%
37%
29
27
5%
10%
Jun
Dec
138%
5%
10%
7
4-
♦138%
5%
10%
3
10
138%
4'/«
18
May 24
2,000
10%
59% Aug
July 23
1,900
40
111
5%
.
No par
World
104% Jan
6% Apr
Dec
Car
Motor
51%
393/4
138%
IS3/*
Amer
51%
139
19%
110%
120
1,300
5,600
110%
40%
110%
Pacific Western Oil Corp common.4
4% preferred
10
Packard
51%
39%
110%
53/a
Pan
51%
39%
110%
5%
Corp
51%
39%
110%
•138%
preferred
21
40
51%
39%
1103/4
—1
6%
Pacific Tin: Consolidated
20
Mar 15
52
39
.100
-.100
Jun
48% NOV 24
9
51%
No par
Feb
9% Jan
18
No par
Corp
& Teleg com
25
21
480
60
•41
34%
95
5
403/4
22%
Electric
&
X40
9
40%
34
21% May
x9% July 18
8%Dec 28
6
"7% July
*57
|
40%
22%
6% Feb
15 Vt Apr
58
60
60
40
34%
3
103
*57
*58
41%
23
31% Jan
July 14
60
41%
33%
33% Aug 22
30% Aug 22
•58
200
33%
22%
63% Aug
7
38% Aug 22
8% Jan 16
107
1st preferred non-com
__No pat
2nd prefererd non-cnm—
Nopar
:
1,000
10
57
14% Jun
.
900
15%
25
11
21% Jan
33
32%
'
Pacific: Finance Corp of Calif
40% July 10.
2%, July 2
*106% Jun
32
32
Pacific. Gas
40% Jan
31
32
>
Pacific Lighting
Pacific Mills
46% Jun 22
Dec
33
19
Mar
22% Oct
July 20
1% Mar 21
6
33
common
3
16
.
34% Jan
i.10
Co
6
26% July 11
.
97
15%
49% Mar 20
107
38
.
18%
97-
15%
Airways Inc.
1
Pan-American Petrol & Transp
5
Panhandle East Pipe L com ..No par
4% preferred
100
Panhandle Prod & Refining
1
27% Oct
13
Aug 15
17% Feb
8% Jan
Feb
151% Jan 30
May 24
4% Jun
6
11
12% Dec 28
18%
97%
15%
.
♦97
5
49% Feb
4% Jun 29
17
18%
97%
15%
..100
Inc
41%
22%
113
3
137% Aug 27
Sep 26
Dec
Jan
Xl8%
97%
Fisheries
Amer
34% Mar
17
35% July 23
103
18%
97%
♦153/8
preferred
conv
54% Mar
31% Mar 27
De<r 18
XI8%
cum
Pacific-Coast
64% Feb 19
44
183/4
15%
Pacific
6
..No par
com
98%
6
34% Aug 29
Inc
15 %
19% Feb
July 13
16% Jan
Products
4%
Apr
x49% Jan
,
Pabco
1
53
4
48
Mat 21
101% Mar
7
37
111% May 23
2% Jun 29
8% Dec
Sep
35% Jun 13
55% Mar 10
48
21
16% Jun 29
>
27% Feb
13
Feb
21
107
48% May
7
60% Sep
110
7
May 23
31% Feb
48
159
29
0
Creek
Pocahontas
Co class B
Electric Power Co
Potomac
Pressed Steel Car Co Inc com
4%%
conv
Publicker
IhUustries
Inc
com
5
preferred
Nopar
Public Serv Co of Colo
$4.75
Public
cum
Serv
Co
of
•90
10
25%
Indiana—No par
293/8
903/4
25%
29%
*90
25%
26 »/s
26 y8
26%
29%
29%
293/4
29%
26
29%
111%
29%
700
3,900
3,100
11,700
300
100
100
•110%
*82%
83%
*82%
83%
82%
82%
*82%
83 %
10
Nopar
23%
23%
23%
23%
23%
13%
23%
23%
7,100
$1.40 dlv preference com—No par
26%
26%
26%
26%
26%
26%
26%
101%
26%
3,800
4.64%
3%%
preferred
preferred
Pub Serv El & Gas com
4.08%
Pullman
Pure
5%
Oil
preferred
*101
103
*110%
♦101
112
103
•111%
♦101
112
102
1113/*
101%
40
10
No par
Inc
(The)
conv
100
112
common
preferred
Purity Bakeries Corp
433/4
44%
44
44%
44%
44%
44%
44%
4,900
Nopar
100
No par
57%
58%
58
581%
583/8
59%
59
60%
16,500
107%
107%
*106
•106
107%
•106
*29
29%
Feb
2
Jan 22
Feb
$
Quaker Oats Co (The) 00m
8
6% preferred
100
Quaker State OH Refining Corp..10
Aug 17
Mar R
Sep
5
Radio Corp of America com—No par
$3.50 1st preferred
Nopar
RKO Pictures Corp
1
RKO Theatres Corp..
1
Ralston Purina Co 3%% pfd—-100
29
333'4
145
♦26
29
29%
107
29%
34
33%
34
145
145%
146
26%
27%
27%
34
♦145%
•203/4
343/4
146
29%
34%
•145%
107
100
29%
700
34%
1,900
146
260
27%
27%
27%
200
44,200
R
100
27
Nov 25
__
__
_
80
_
Feb
—
3
July 13
103% Jan 10
92
Jun 28
Nov 16
3$
Jan
35
f or footnotes sea page
22.
%
23
82
4%
5%
103
Peb
8
Jan
9
41% Aug 17
Raybestos-Manhattan
Nopar
22 y«
22%
223/a
22%
22%
23
22%
76 y8
76%
76%
76%
76
76%
76%
22%
76%
3%
3%
4
4%
4%
4%
86,800
4
4y«
4
4%
4%
4%
4%
4%
38,100
♦94
95
*39y4
40%
*94
40 %
95
41
4%
4%
•94
40%
95
•94
95
41
•41
41%
700
700
The Commercial and Financial Chronicle
...
Monday, September 10, 1951
NEW YORK STOCK RECORD
STOCKS
B»n|e for Previous
Range Since Jan. 1
Year 1950
NEW
LOW
STOCK
YORK
Saturday
AND
Monday
'
Loweat
Lowest
Highest
$ per share
9 per share
EXCHANGE
Highest
f per share
f per share
Far
*24% Jan
25
49% Dec
21
45% May 24
63 %
30% Jan
13
36% Dec
30
37% Feb
13
20% Jun
29
28 % Dec
30
33% July
3
25% July 20
32% Feb
:8
35
Jun
19
39% Feb
9
35% Aug 22
44
Feb
4%
30
July
21
37
Feb
t'4%
34% Mar 22
31
30
16 % Nov
18
14% Mar 28
July 17
18% Dec
21
12% Mar 30
3
10% Jun
16
Jun
17
Rayonier Inc common
$2
preferred
Reading Co common-
Aug 16
Real
20% Feb
Reeves
20% Dec
19
15% Jun
25
21% Jan
6
9% Dec
16
I 8% Jun
20
12% Feb
Feb
9
28% Jun
22
July
3
12% Oct
23
Reis
22
«
Aug
1
10% July 17
62% May 15
<85
93 % Aug 22
66
Jan
14% Feb 20
20
56
19
Jun
14% Jan
13
19 % Dec
27
167/a July
6% Jan
25
167/a Dec
28
July 13
5% Jan
30
11% Feb
1
8% Jun
30
11% Sep
29
49% Feb
2
118% Jan
5
20
30
14% Jan
3
32% Nov
24
27% Jun
25
July 13
7% Nov
24
6 % Jun
28
20% Jan
43 % Dec
13
111
38 % Jan
6
Dec
18
150
Jan
3
8% Dec
15
Dec
15
397/8 Jan
7
39% Dec
27
50
Jan
10
04% Jan
5
139
13% Jan 23
100
32
Jan
25
58
25
206
41
Jan
86
99% Mar 31
July
2
Dec
30
14
53% Dec
30
24% Dec
11
23
13
37% Feb
30
'
Jan
28
Jan
14% Dec
19
9% Jun
12% Dec
29
Oct
4
21% Sep
96
12% Jan
4
6
101% Sep
21
105% Feb
20
112% Sep
18
Jun
30
33% Dec
27
84% Jan
9
Oct
17
28
96
7
115
12%July12
16
104
Jan
20
Nov
86% Jan
5
92
Mar
20
Jan
3
50
Dec
60
Jan
3
,
5% Sep
Feb
Richfield
Ritter
Co
&
4%
Gas
Art
Ruberoid
Co
18
Sep
7
96
Feb
Stores
"
41% Jan
4%
fit
9
Jun
38
Jan
2
Jun
pfd
15
•
89% Feb
14
87
Feb
17% Jan
$4
Mfg
Co
16
5%
Line
Nov
24
51% Jan
25
58
Sears
May 20
13% Nov 30
16% Jan
8
Feb
14
2
18% Aug 14
16% May 4
11% Jan
4
5
90
2
Oil
105% Feb
14
8% July 12
15% Jan
7
34% Jan
25
$ per share
NOV
Jan
100 V4 Jun
27
8% Aug
10
Jan
23
9
23
14% Oct
3
12% Jan
8V2 Jun
108
2
Dec 26
29
4% Dec
2% Mar 31
29
Oct
17
24% July 12
35
29% Mar 21
42% Nov
10
21% Feb
34% Dec
30
Dec
30
15
Mar 15
3% July
29 Va July
41V4Jan
x34% Jan
Sharp & Dohme
2
35
Feb
17
53% Feb
5
7
Sinclair
16
75
Mar 14
31
Jan
25
38% Feb
32 V4 Mar 28
17% July 13
Dec 28
25
Jan
17% July 10
88
Mar
Aug
3
4
16
Feb
106
Jan
20
3% Jun
29
14
7% July 25
•0% Dec 22
38% Jan
102
Feb
23
79
39% May
23% Feb
25 Va Mar 15
Jan
28
53% Apr
11
14
,
7% July 2
Aug 16
48
139
A
3%%
19
Socony
7
9'/4 Jan
5
3
55% Dec
30
53% Jan
17
73
Feb
Aug 28
1
41V2 Jun
13
45
Jan
36% Jun
12
32%'Jim
26
35% Mar
18
9
5%
13% Mar 16
107/s Jun
29
23% May 25
197/a Jan
2
22% Aug 30
South
40
50
35% Jan
2
27
Apr
67% Dec
11
Jun
21
58 y2 Jun
29
32% Feb
11
51% Dec
27
49
46% July
12 V4 Jan
30
Southern
2
64
Feb
9
64
July
5
757/8 Feb
10
67
Jan
4
75 y8 Mar
14% Oct
13
13% Jan
2
10% Feb
15
6% Jun
25
toy* July 12
4% Jan
3
6
Apr
60
Jan
3
99% Dec
28
20% Jun
26
25% Jan
3
8% Mar 3C
€6y4 Aug
15% July
106%
7% Oct
5
1
5
Jan~25
81
6
5
May 24
34%
35%
98%
99 %
48%
49%
20%
21
105
Dec
28
18
13% Dec 28
85
Sep
21% Dec
25
11
25% July 12
26% Jun 29
9% Jun
69
19% Jan
24
113
Nov~30
29
July 31
Jun
100
2
28
&
July 16
Mar
5
Spencer
Spencer
Sperry
Spiegel
29% Feb
13
34% Jan
5
147/8 Feb
9
81
Feb
9
Conv
28 y4
Aug 21
Square
Squibb
29% Aug
2
109 V* Jan 30
(E
*125
148
*135
148
*136
148
17%
17%
17%
17%
17%
17%
18
94
92%
92%
21%
21%
21%
1,000
18%
19
19
19%
19%
19%
2,000
34%
34%
34%
36
19,300
55
55
700
19
34%
34%
53%
54
*91%
93
*91%
*106%
107%
106%
106 %
35%
35%
35%
*90
T17
i
d
*92%
i
tf"
117
14%
53%
35%
93%
*90
*116%
14%
14%
94
53%
82
57%
58 %
79
19%
19%
91
.1
91
*16%
19%
17
13%
13%
13%
13%
_1
8%
8%
8%
8%
*84%
85%
84%
84%
AND
Monday
Sept. 8
I per share
HIGH
Tuesday
Sept. 4
9 per share
SALE
Sept. 5
Sper share
S
ver
share
19%
2,000
19%
19%
19%
95
94 ;>•
95
17
16
ft
16%
400
55%
55%
14,000
*17%
13%
17%
1,100
*16%
13 %
13%
8%
8%
*84
Thursday
Sept. 6
2,200
8%
15,300
85
20
Friday
Sales for
the Week
Sept. 7
< ver share
35
35%
35
35%
35%
447/a
44%
45%
45%
46%
45
45%
45
45%
45
45%
45
Shares
45% 11 46
STOCK
-y
STOCK
*102%
104
"102..%
104
8,700
14,100
45%
3,500
104
*102%
102 V2
102%
35%
EXCHANGE
EXCHANGE
9%
9%
9%
9%
9%
9%
9%
CLOSED
*30%
31%
*30%
31%
*30%
31%
*30%
31%
68%
67%
69%
70%
LABOR DAY
*14J/2
30
9%
CLOSED
68'/a
1,300
69%
69%
70%
15
14%
15
14%
15 Va
15%
15%
700
1
11%
11%
11%
12%
11%
12 '/a
11%
11%
14,500
5
4%
4%
4%
4%
4%
4%
4%
4%
4,500
32 Va
32%
32%
32%
32%
,32%
32
49%
*49
*49
50
43%
20
36
20
18%
*49
50
*49
43%
88
89
89
91%
35 %
35%
35%
35%
3 4%
34%
*34%
35%
36%
36%
37%
37%
'37%
37%
37%
18%
18%
18%
17%
17%
17%
43%
44%
44%
91%
46
*70
72
*70
73
*70
*80
83
*80
83
*80
23%
23%
35%
36
1
5
com_4.5Q
sy8
8%
8%
*48
23%
35%
138 %
48%
138
5
8!/4
*48
23%
36
138
; 5Va
8%
24
24
36
1,100
2,600
5
5 Va
8%
,
8%
*48
363/4
5Va
500,
5Va
6,400
8%
8%
*48
48%
600
36,500
139
139
■
1,100
83
23
36%
138%
'
73
:
23
36 y2
138%
43 %
6,300
'
18
83 '
*136
55,800
92% .92%
92%
72
_15
1,800
49%
43
*80
pfd—100
5,600
32%
43%
"9,500
;
48%
k
69%
70%
71
71%
X69
69%
*43%
45
*43%
45
*43%
44%.
25
Edison
33%
33%
33%
34
11%
11%
11%
11%
22%
22%
22%
22%
48
48
50
49%
50
49
493/4
3,400
63%
63%
64%
64
65 Va
64%
65%
16,200
53 Va
55
17,000
.5
&
Elec__No par
Gas
Co
7.50
No par
stk
&
ctfs
tr
Bros
Inc
100
•
'47%
63%
52%
52%
com
8 '
11%
11%
28,900
21%
22%
52%
52%
53%
64%
66
65%
66
67%
67%
67%
67%
110
15%
14%
15 y8
15%
2,400
5%
5%
5%
53/4
v/3,300
5%
*7%
93
8
*15
5%
*7%
7%
100
101
101
Va
27
27
26%
26%
27
*93
101%
X32%
32%
33
33%
11%
11%
11%
12 y.
70
70%
70
70
27%
28 V8
27%
27%
27%
28%
3,600
26%
26%
26%
26%
26%
27%
8,900
'28
26%
160
Feb
8
$6
148
148
148
Feb
8
$7
No par
No oar
*146 %
172
166%
167
167
•
106
*105
106
105
33 V*
105
70%
8,500
1
90
y2
105 V2
70
22%
22%
7,600
"87%
88%
150
105
22%
22%
22%
88
88%
88 %
13%
13'%
10%
10
10%
lOVa
74%
74%
74 Vz
73%
166
8,100
12
\
22%
preferred-.
33%
11%
*70
88
preferred
1,300
Va
12
71
26%
13%
20
200
27
27
22%
Co
300
100
101%
87%
Elec
7%
100
101%
*93%
*101
1,500
33 y4
a
11%
*70
*105
7%
*93
100%
27
50c
Xl5
22%
com
900
67%
8
91
100%
27 V4
No par
Inc
11%
22%
65%
5%
5
Sons
3,300
11%
*21%
52%
5%
32 7
34%
65 v»
No par
2
2,200
44%
34
67 y2
15 y«
1
69
*43%
34%
65
15%
No par
34
67%
64%
*66
1
(stamped) _No par
&
71
87%
prior
pTior
;
fver share
*70
Co
900
13%
8%
*82 <K
85
No par
Standard Coil Products Co Inc
1
&
60
95
,
36%
5
800
44%
29
22.
80%
35%
10%
page
80'%
PRICES
Wednesday
74%
see
81
17%
10 Va
Por footnotes
80 Va
17%
74
July
23,200
17%
10 y8
157
60%
No par
Gas
20
59%
17%
73 %
Mar 22
82
82
60
17%
No par
174
*80%
2,300
59%
17
$3.50 preferred
Stand
240
14%
105
55
com__No par
136
118
14%
*102%
54%
$4 preference
Jun
*116
14%
54%
1
135
2,300
93%
105 %
53%
1
Mar 22
116%
80
35%
35%
*90
54%
% Feb
160
105
93%
54
Inc
preferred
,
180
82
,
95
*16%
13% Feb
July 13
July 13
"■<
40,500
92
104%
35%
14%
/
*90%
106%
♦104
19%
94
17
14
121
105 %
116%
79
*78
78
% Aug 21
Q?
35%
82
64 Va
2
54
&
*90
104
10% May 24
8y» Jun 29
July
*
58%
79
35
54
*90%
14%
56%
*81%
34%
;•
118
82
104
77% Mar 27
8
■f
93%
10% Dec
3
*92%
Q3
►104
105%
17%
21%
19
Iron
Co
pfd
Brands
;,;
21%
94
20%
*4% July" 13
$4
Standard
61%
21
94
20%
47% Jan
1
1,700
148
15
8
15,400
*125
29
Mar
27%
287
Jun
96
550
63%
63
87
26% Feb
26%
*279
21% Jun
May 22
27%
63
24% Oct 23
July 13
•9% Jan 31
1,300
287
96% May 24
20
21
*20%
*270
1
common
R)
26%
61%
7,600
No par
Co
D
26%
9,600
99
287
Chemical Co 4.60% pfd.100
Kellogg & Sons
1
Corp
(The)
1
Inc
61%
34%
49%
25
Ohio
$4.50
26%
61%
20
3,400:
49
*265
No par
No par
G
25
96
3
26%
100
3,100
,
98%
287
No par
No par
Co
8% Jun
30
Jan
26
26%
61%
21
34%
>
-265
Saturday
Sparks Wlthington Co
Spear & Co common
$5.50 preferred
Jan
x21
j
—100
29
77
21%
48%
—100
7% Jan
100
*.48
100
—
Spalding
15
48%
10
27
17
35
98%
21%
Sept. 1
&
16% Feb
Oct
104
>
Railway common—No par
preferred
100
G)
*100
99
non-cum
(A
104
5,700
1,000
35%
Co
Mobile
&
*100
18%
33%
33%
1
9
101% Nov
33% Dec
5%
102
18%
98%
.i
.
Natural
Pacific
26
158
98%
No par
25
Gas
Southern
27
*153
19%
xl8%
34%
(The)
Southern
Dec
33%
158 %
34%
50
5
70
33
♦155
900
1
E
5
67% Dec
19%
33%
157
1,500
y
No par
Oil
Sep
68 y3 Jun
19%
200
10%
33%
_B
Inc
74% Feb
63% Jun 29
28
Co
Indiana
900
56%
LOW
California
Southern
35%
10%
preferred
30% July 12
35%
56%
South Porto Rico Sugar com.No par
8%
35%
103/4
preferr**!
10% July 12
18% Dec 18
7,400
<35%
35
100
preferred
Southern
5%
27%;,.
56%
South Amer Gold & Platinum
<
5%
10%
;
Steel
South Carolina
8
*27%
53/4
No par
Solvay American Corp 4%
5% Jan 18
5,700
61%
27%
5%
f
Corp
Vacuum
61%
60%
♦27%
5%
J. X56 %
Smith & Corona Typewriters.No par
July 25
61
60%
10%
_No par
G)
preferred
4.20%
1,200
27%
No par
Alexander
323/4
32%
19%
100
560
32%
57
—.
Steel
Smith
•'?!
10%
—100
Corp
Co
5
33
56
18
(A 0)
39% Sep 28
31% Dec
6
45
Oil
Skelly
105%
33
11
com_No par
Del
Pen
&
33
'
Co
common
Smith
52% Jan
■>
Saw
Oil
X105%
106%
56
Corp
Sloss-Sheffield
5
25% Apr
36% Sep
111% Apr
1
4% Apr 24
9,100
10%
100
Simmons Co
23
94
25
118% May 24
5% Dec 30
33%
56
Gas
&
8
Feb
1
25
'
33%
25%
Sheraton Corp of America
Silver King Coalition Mines
6
80% Feb
Aug
Jun
19% Jun
22% May 26
25% Nov 24
33%
25
Corp
Simonds
46
33% Oct 18
14% Jan
33%
,—100
Co
A)
Mfg
8
11
36% May 29
«8
900
33%
25%
com
Corp
(W
Oil
8
28% July 13
67
Shell
Sheller
Jan
75
8
9%
100
(Frank
Sheaffer
6
3
40
9%
25%
No par
25
$4.25 cum preferred
Shattuck
5
62% July 13
20% Jan
3
12
Steel
12% Sep
Sep
92% Sep
76
9
19
56 Va Oct
51
Shamrock Oil
49% May
Jan
11
4,100
200
93/a
25%
YORK STOCK
Sharon
12% Feb
14
♦196
197
25%
Par
31% Aug 10
70% Sep- 6
177/s Mar 19
13
55%
55
553/8
197
■y 9%
25%
exchange;
9
6V» Jan
9,100
9%
1.40
preferred
$4.50
NEW
2
tiy8 Dec
8,200
7%
24%
B
36'/a Aug 31
50 V4 May
9
25
37
300
30%
7
18%
5 per share
2
46% Aug 28
108% Apr
6
18% Oct
2
54%
54%
260
No par
No par
Servel Inc common.,
May25
35
47%
U
of
&
5 %
'
35%
19%
STOCKS
25
24
Co
59%
♦27
5%
♦33%
...100
series
Roebuck
Highest
-
29% Jun
30%
7%
18%
Seeger Refrigerator Co
SeiberJing Rubber Co
Range Since Jan. 1
32% Jan
31%
7
7
18%
;
Seaboard Finance Co
Seaboard
Range for Previous
3
30%
31%
18%
Seagrave Corp
34% Oct
30,500
18%
..
RR
preferred
19% Mar 19
33% Dec 30
44
114
18%
preferred
Air
59%
♦35
A——100
(The*
3.35%
Seabd
8
106
y 32%
27
5%
5
Co
98
Aug
7
22% Jan 15
27
43%
♦111%
102
preferred
Elec
32%
59%
10
preferred
3
28% Sep 27
33
July 25
33%
106
27
•
common
4.40%
Mar 14
•24% Jun
12,300
44%
113%
19%
Co
conv
Scranton
13% July 19
$ per share
9
33%
100
series
preferred
27
share
♦196
198
y 9%
33%
—
preferred
21% Feb
per
54
55%
♦9
No par
Paper Co common—
preferred
17% Dec
i
11%
x43%
♦110%
44%
114
102
Corp
82
Lowest
103/4
10%
71,000
19
-
4.30 99
5
July 19
Highest
10%
10%
4,400
17,900
5%
5
♦100
Ry Co
preferred
3.65%
2
Sep
76
Year 1950
5
10
36,600
98
.1
common
4.40%
Arms
Scovill
7
83% Nov 20
Lowest
54%
198
1
Electric
25
r
7
44
4%
4%
♦96%
100
$3.40
12
Mar
104
Sep
Scott
8
Feb
Jan
95*,.
123
July
% July
10%
10%
98
♦154
Works Inc
Schenley Industries Inc
11
8
10%
Regis Paper Co common..——S
Savage
31
108
84% Sep
15
v
21
158
__1
non-cum
1st
7
11
20%
143/4
|_|
preferred
5 %
26
*■
May
14% May 31
20%
15%
500
158
St Louis Southwestern
19
61
98% May 17
21%
14%
,-r
20%
♦96%
20%
98
500
No par
20
(Jacob)
11
29
6
21
1
4%
Light & Power Co_Nopar
St L San F Ry Co com vtc__No
par
Preferred series A 5% vtc
100
July
29
21%
] av,
4%
1
Corp
common
(The)
Ruppert
Safeway
Jun
21% Jan
Controls
El
Co
Metal
31
Dec
20%
l«%
4%
20
&
Haas
16% July 26
"8% Nov
21
14 %
20%
♦96%
10
Inc
10 Vs Jan
88
21% V
20%
St Joseph
Jun
20
57%
21
57%
98
1
Royal Typewriter
/
79
14% July 28
5% Jan
3
57%
57%
100
;
9%
20%
No par
St Joseph Lead Co
47
55
9%
20%
100
preferred series A
Ronson
Feb
2
July 17
♦56%
57%
9%
♦96'/a
No par
com
Corp
47% Jan
40
♦56%
9%'
♦56%
2.60
Robertshaw-Fulton
Rochester
Rohm
21
148
<
Oil
Mills
Robbins
23
Sep
74
9%
Company
No par
Antelope Copper Mines new
Roan
5
Mar 22
22
2
24
23%
9%
106
May 11
13% Jan
May 11
♦23%
23 '/a
9%
105
Feb
104
24
23%
105%
30% Feb
111% Aug
24
Mar 27
23%
V
♦23
♦32%
55
July
5,500
9
1
102
87
17%
♦8%
100
27
31
17%
9
Rheem Manufacturing Co
101% July 17
.
17%
♦8%
43%
71% Feb
Mar ?0
Jun
17%
8%
92
320
2
41
88
Inc
Metals
Sangamo
47% Nov 25
1
17%
♦40%
22% Jan
1
12
31% July
1
17
♦91
51
17% July 10
Feb
1,300
92
101% Jan
10
39% Dec
13
19%
43%
39% Mar
-
29
20% May 24
28% Sep
38% Aug
«4
2
5
Apr 11
11% Jan
89% Jun
19%
*91
6
7% July 13
Apr
6
65
20
*40%
20% May 29
25% Aug 30
Apr
122
3
140
/••' 20% Sep
Jun
57
2u5
19%
43%
Feb 17
21% May 4
21% July * 2
*■
8
Oct
24
Jan
98
Dec
20
Q9
107
13
4
19% May 23
21
21
240
26
19%
♦40%
62% Aug
7
30% Feb 24
Apr
62% Dec
30
Jan
*15%
♦91
•V
2
100
16
90%
2
Apr
24% Dec
27
42% Jun
128
200
16
43%
10
32% Aug : 1
t
100
16
16%
90%
60
9
Drug
33%
♦40%
12% Feb
23% Oct
8%
•31%
10
3
7
9%
3?%
100
3
18% Dec
17%
♦31%
series
8% Jan
41
17%
♦8%
33
series
34% Apr 16
Aug 30
15% Jan 11
96
20
37%
4.50%
.
100
•
19%
♦36
3.60%
34V4 July 12
20
com
Common
160 % Aug 29
28
♦15%
37
Preferred
;
Nov
15%
.
♦35%
Preferred
3
99% Dec
15%
37
23
47% Jan
55
4
20
39% Nov 24
CLOSED
6%
Mar 31
May 11
22
CLOSED
31%
Jan
61
Mar 24
♦31%
7%
Corp
Reynolds
43% July 28
34
31 Va
conv
5% % convertible preferred
Reynolds Spring Co
Reynolds (R J) Tob class B
20% Jan
38% July 12
31%
10
30
28
S9% Dec
EXCHANGE
31%
Apr
1
EXCHANGE
31%
16% July
12% Apr
Steel
preferred
29
Feb
July 13
*35%
1
Apr .30
23
•
36%
26
60c
Apr
July 13
18
36%
Rexall
93% Jan
May 12
1
19% Feb
19
/
9
31
107
Mar 17
102
3,400
STOCK
♦111%
27
31% Dec
Jan
26%
44%
27
23% Jun
107% Nov
12
26%
112%
22
13
July 13
€0% Jan 13
28
26%
43%
6 %
y 42
30
?«%
112%
30% July 17
Dec
36
26'/a
'
98% Jan
4% Aug 21
19% Mar 24
1,200
26%
108% Mar 19
9
50% Api
15% July 13
9
Jan
19
3,700
37
No par
45
2
61%
36%
prior pfd series A__100
Revere Copper & Brass com_No par
36
Jun 27
103
61'",
36%
100
11% Jan
y;
61%
♦36%
♦9%
Inc.-
convertible
Republic
Shares
60%
36%
5
34% May
8% Feb
8% July 26
31% Jun 26
108% Jun
104% Dec
7
July 19
47% Nov
117% Dec
8 per share
61%
36 % '
0
60c
Republic Aviation Corp
Republic Pictures common
35% Jun
13
5
Reo
7
$1
the Week
61
V
;
STOCK
LABOR DAY
8 per share
8 per share
'
Sates for
Sept. 7
1
17
Motors
i
Friday
Sept. 6
25o
,9
27
13
26%
'
8
preferred
5% Sep
9% Jun
Jan
23% Jan
103
$4.50
16% Jan
2
61%
—50o
Thursday
Sept. 5
-
Co—
&
Apr
22% Feb
107/a July 3
3% May 21
3
Feb
PRICES
Wednesday
t per share
-No par
——
SALE
36%
5
Mfg Co common
Conv pfd 3%% series
Remington-Rand common
100
HIGH
Tuesday
Sept. 4
60%
Reliance
21% Sep
11
10% Jan
Reliable
■:J 64
2
Jan
90
8 per share
prior preference.—10
Stores Corp.—
No par
13% Feb
9»/4 Aug 21
Sept. 3
36%
Mills
Inc
Bros
(Robtj
div
$1.2o
28% Mar
22% Aug 30
-
Hosiery
"
1
Reed Roller Bit Co
Silk
$ per share
•
28
60
preferred___50
preferred—60
2nd
non-cum
19% Feb
Jan
7
1st
non-cum
29
Jun
Sept. 1
"
13%
13%
13 V2
13%
4,100
10%
10,000
741/4
13 Va-
,
3,900
'
*148
168 %
-
150%
*148
150%
100
169
r
1683/,
800
168%
Volume 174
Number 5045
.
.
.
The Commercial and Financial Chronicle
(917)
21
NEW YORK STOCK RECORD
Range for Previous
STOCKS
Year 1950
Lowest
Range Since Jan. 1
Lc -"est
Highest
I per share
S pn.
S per share
NEW
Highest
share
14
60% Dec
30
Mar 13
54 y8
Apr
76% Aug
70% Sep
100
Dec
4
35
18
104
Dec
Standard
Oil
Standard
Oil
48
Jan
26% Mar
45% Sep
Aug 17
96% July 30
105% Mar
Oct
_23
28
26
4
Feb
21
27
: 12
Jan
3
10% Jun
27
16% July
5
16% July 13
25% July 17
38 y8 July 13
8% July 17
93 >/• Dec
1
55% Feb
15
116% Oct
10
10% Jan
25
16% Jan
44% Feb
Starrett
15% Feb
Sterchi
10
103% Nov 24
48 % Dec
18
36% Jan
45% Aug 20
2
Jun
28
104 % Jan
4
39% Apr
11
49% Jan
17
90
2
19y2 Sep
7
Stewart-Warner
18
Nov
24
14% Jun
28
20% Feb
8
Stokley-Van Camp Inc
20% Sep
23% Apr
28
17
27
27
19% Jan
2
36% Oct
7
7
42
Mar
11% Nov 24
101
Apr 18
72% Oct 25
xl22
Jan
9
10% Jun
29
12% May
Sun
Apr
67% Jan
99
18
18
22
19
21% Jan
8
49
63% Apr
11
56
Jan
10
Jan
3
11% May 11
370
Nov
14
17% Dec
30
17% Jan
10
355
9% Jan
20
3
18% July 13
79
Jan
5% Jan
4
3
Co
A
7
Sunray
24% Jan
29
4%%
28% Sep
7
5%%
64
26
15
Mar 14
11
Jun
520
Jun
16% Jun
Jun
25
26
Apr
4
10% July 24'
5
32
Jun
Oil
40 500
25,400
10
17
Jan
3
Jaii~ 13
Sunshine
4.40%
17
12% July
2
18
4% July
25
Jan
9
25% Dec 29
14
Oct~17
Feb 21
6'A Jan
18%
*18%
22%
223/,
22%
22 %
5.600
29%
28%
28%
27,000
58%
58
58
*58%
583A
58%
58%
700
11%
11%
11%
11%
12
11%
11%
3,200
1
No par
Paper
17
193/8 Dec 27
21% Dec
26
Talcott inc
23% Jan
2
28
Texas
Jan
30
453A Aug
7
30
16% July 19
6
Aug 17
Gulf
263/8
26
263/s
1.700
*103
108%
*1(»k-/4
1
11%
11%
33%
34%
15%
15%
33%
94
108%
100
15%
113/a
11%
ll3/a
400
34
34
34%
6,200
-*14
16%
*14
8%
16%
100
33%
33%
34%
34%
34%
11,900
94
33%
*93
8%
*107%
11%
34
...
93%
94
94
94
8%
8%
8%
8 3/a
30
8%
5.400
-''A
.
15
Aug 15
42
Aug 16
18
8
$2.40
4
35
1
33% Apr
4
Apr 28
44
Aug
103
Jan
.2% Jun
21
4% Jan
253/s AUg 31
353/8 Feb
38% Dec
28
43%
43'A
124%
123%
1
117
50o
18%
29
2 5'A Mar
Timken-Detroit
493/4 Sep
Timken
10
x93A Jan
4
10% Jan
Toledo
19% Dec 30
153/8 Jun
253A Dec
27
19
Jun
22
13
20
July
113/b Jun
4,300
122
88
88
29%
29
124
2,600
893/4
90
90
3A
295/s
291/4
29%
8.600
19%
XI8 3/s
18%
18 3/a
18%
6,300
19%
*183A
19%
800
19%
19%
19%
700
14%
14%
14%
14%
145%
14%
14%
1.900
41
40%
403A
405/8
413/4
*41%
41%
*14
1
11
preferred
Oil
19%
143/4
!
14%
15
14
11 Vb
11%
11%
11%
11%
44%
3%
44%
45
*44%
45 %
33/4
33A
3%
7%
8
8
Co
NEW
YORK
7
7/s
42
/■
*98
7%
42
42%
98
98
>3
40%
200
500
4,700
7%
;
42%
27
100
7,300
„A':'
.
100
2%
39% ■A 40
33/4
•'A
35
26%
•
273/8
*14
2%
25%
u
41
41
41%
*98
400
-
■
41%
5,000
413/8
V
60
*2%
3
2,100
*25%
2%
26
99
27
1,700
41%
41
6,200
20%
Saturday
9per share
203/4
20%
20%
3.500
495/8
p
49%
49%
493/8
493A
4,400
10%
10%
10%
?:
10%
10%
10%
10%
8,700
HIGH
Tuesday
SALE
■
S per
X20
A
PRICES
Wednesday
Sept. 1
9 per share
,
21%
48%
AND
Monday'
Sept, 3
Sept. 1
20%
49%
10%
LOW
21
49
5
STOCK
33A
34%
2%,r*2%
5
EXCHANGE
43
26 ti
No par
(The)
*431/4
100
600
14
11
4
*98
19%
*14
11
44%
42%
W
10
Axle
share
16% Jan
23
223/8 Aug
14
Sept. 5
>
•
!
r
r
Thursday
;
Sales tes
Friday
:
Sept. 6
/,'f.
$ per share
share
21%
Airlines
27% Feb
3
28% Aug
Transue & Williams Steel
Tri-Continental
10% Apr
2
102% Jun
26
2
14% Sep
110% May 17
»
110% Feb
World
Trans
$6
Corp
.;
Inc—
common
1
No par
3
17% Dec
18% Feb
6
Apr
17% Jun
25
25 % Jan
28
243/a Feb
20th Century Fox
13% Apr
13
9% Jun
26
13% Jan
Twin City Rap
39
Apr
13
Jun
27
41
Jan
9% Oct
2
8% Jan
fl
12
Jan
15
30
5%
26
Twin
5
Co
Coal
Truax-Traer
v.
■■■■
Film com—No par
Transit com„No par
conv prior preferred
50
Coach Co
1
22%
*26%
No par
preferred
18% July 17
-
22
22%"
Transamerica Corp
29
12
29
2,100
43%
the Week
Sept. 7
Sper share
$ per share
21%
215/8
Shares
'
14% July 13
Nov
101
143/4
Bearing
Roller
Edison
Highest
t per
263A
100
41
STOCKS
Range Since Jan. 1
27
No par
Associated
Water
Range for Previous
,
18%
18 3A
7%
29
tpershare
29'A
34 s/8
JUn
$ per share
*86 %
29%
*7%
18% Jun
Lowest«
120
119
88
29%
34%
43
Highest
118%
*86%
100,
Co
20% Nov 24
Year 1950
15,700
102%
43%
*3%
Steel
443A Nov 15
30
27%
'
26%
101V4
43%
Transit Corp_No par
Avenue
3
Dec
22,600
26%
*43 %
Tide
58
102%
common
27
41 % Sep
56%
——No par
Co
Jan
31% Mar 29
3,200
26 Ve
50
Thomas
Sep
400
39
43%
preference—
convertible
JThird
6% Jan
200
5 5/8
38
102%
44
(The) ———1
Thompson
(J R)
15
Thompson Products Inc com_
5
4%
preferred
-100
Thompson-Starrett Co com—No par
$3.50 preference
No par
11% Mar
95
f.
13%
5%
A
26%
No par
Co
The Fair
$2.50
Feb
*13
5%
103%
common
conv
45% Apr
19
7
Inc
Mar 13
;
42% Dec
18% Jan
3% Jun.
24; Apr
13%
*53/4
43%
Pacific Ry Co
Utilities
Thermoid
18
13%
25%
share certificates——
Sub
Texas &
Texas
11% Sep
25
12%
Pacific Land Trust-
2
8 3/4 Oct
12%
102%
$1.25 conv preferred——No par
Thatcher Glass Mfg Co common—5
28
40
13%
10
7
233/8 Mar
Jun
20
*12%
10
No pal
Textron
July 18
8% Jan
Co
7
17
20
Producing
23% Mar
6
21
26
.....
——t
Texas Gulf Sulphur——
Texas Pacific Coal & Oil
105
7
6
Feb
26%
56%
5% Feb
3
300
2,900
26%
'
,
21%
56%
42 5/8 Feb
18
v
520
21%
11%
8%
12%
520
21%
34
33%
12%
510
21%
56%
6
43/4 Jan
108%
12%
510
21%
55%
10
29% Jan
9,400
12%
505
21%
56%
24
5
12%
12%
505
94
1
(James)....
13% Jun
Jan
800
55%
Nov
8% Jan
60%
12%,
*14
A"
33% July 14
9% Dec 18
10
60%
7
58
28% Nov
3
60%
26%
•:
22
104% Jan
60%
Sep
29 % Apr
25
53A Dec 30
8% July 13
603/4
38
11
103
1,600
60%
21%
33%
.
700
28%
505
*11
'
89,400
24
27%
108%
,
23%
27
26 Vb
AA
*23
27
38
35% July 23
13% Aug
3
Apr
1
Apr
I.
133/4 Sep 18
42'A Oct
7
12%
'
1,500
26
21%
100
22%
24
50
83 %
117%
60%
*490
-
97
83 y8
*117
223/8
400
26
5%
14
9% Oct
29
*22%
60%
V\
Nov
Mar
21%
23%
23
25
15
21%
*22%
19
27
37%
43
f per share
X21%
23
*5%
103 % Mar 10
Lowest
21%
22%
36%
124% Sep
'
21%
common5
preferred
97
83%
118%
*26
25
Co
97
83
*117
50
Co
*95
-
82%
117%
10c
California
97
82%
*116%
12.50
Corp
*95
82%
117%
25
Inc
97
">82
"lie 3/4
.
100
5%
5
2% Nov
*95
No par
preferred
11%
37%
25
8
9,000
5%
10
4
18%
X37%
Jan
Dec
10,100
173/4
Telautograph Corp ————5
243A Jun
32
19%
18
18%
Tennessee Corp
5
Texas Cq ————-——25
76 % Jan
94% Jan
19%
17%
18%
7
39
80
5% July 13
19'A
18
18
Sep
2
Sep 22
17% Jan
6,200
19%
17%
18%
*18
23
Nov
33/8 Jan
•
443/4
SB®/ T
Nov
7% Apr
89 %
36% Jan
6,100
,
96
28%
Syxington Gould Corp
85
12% July
53/8 Jan
.
44'A
29%
3
Feb
3
45%
*95<
45%
22%
10% May
July 17
30
45
96
44%
28 %
2
53
Jun
,
*95
22%
Sylvania Elec Prod Inc com—No par
$4 preferred
No par
44
7% Jan
45%,
97
•
(
Swift International Ltd
Texas
14
45 Ve
*95
28
2
34% Mar
30%-Jan
45
44%
97
22%
1
90% Mar 15
30
600
58
4
97% Nov 25
Jun
900
13%
27%
35% Aug
95% Mar
39% Nov 24
10
433A
22%
16% May
24%
433A
*133/4
'19%,
;
400
433/4
133/4
17%
(
4,200
13%
17%
;
20
23
53
43%
14
18%
•,
22%
*52%
14
18%
2
15
45%
2,000
23
"523/4
43% V 43%,
18%
2
63% July 13
14
44%
AA
v>
45%
2
7% July
14
15%
22%
,
44%
Jan
25
43%
99%
16
53
14
45%
153/4
523/4
23
53
45%
13% Jan
10% Oct
22%,
53 %
4 5'/a
*98%
'
100
153/4
45
23% Jan
86
22%
45 %
*98%
15%
*95
6
15% Mar
44%
■*
15%
*52%
Sweets Co of America (The)—4.16%
Swift &
44%
100
'
'
43 %
1
common
Sunshine Mining Co
Sutherland
44'A
*99
15%
22%
5
preferred
of
•
1
Biscuits
Steel
44%
100
15%
LABOR DAY
5
26% Apr 18
88% May 31
20% Feb
16
43%
*99
x
Oil
443/4 Jun
15%
CLOSED
15
/A-A
4% Nov 30
STOCK
EXCHANGE
CLOSED
1950—20
P ■'
11% July 11
: STOCK
-EXCHANGE
100
common
Superior
8
69%
No par
Corp
Superior
18
69'/a
preferred series A
conv 2nd pfd ser
5
Jan
74%
No par
A
7
40
70
'
1
common
18
13% Jan
28
70%
Corp
%fe
4
Jan
28% Aug 13
109% Aug
9
69%
Corp comomn
Sep
24% Feb
29
71%
70
_15
Corp
series
Oil
Class
23% Sep
40% Oct
13
$4.50
Sun
5
10
101% Jun
9% July 11
7
30
14,700
6<>%
T3.100
1
Corp
Chemical
July 16
23
33 y2 Jun
Feb
84
Apr
119% Jan
4
4
115% July 10
24% Oct
2
54%
71%
100
Webster
&
Sunbeam
96
543/8
72%
preference
Studebaker
59y2 Aug 17
17% Dec
9% Mar 30
Stone
7
prior
10
22% Dec
8% July 12
14
35% Mar
5%
Jan
30
195
2
25% Apr
25% July 30
71
54%
713/4
Inc
15% Jan
18% Mar
.54%
72%
& Co Inc
(J P)
Shares
54%
Sterling Drug Inc common
3%%
preferred
Stevens
S per share
71%
Spring common—1
preferred
50
(The) L S—.
No par
Stores
Sales rw
the Week
Sept. 7
'
$ per share
54
'*
Steel
Co
Friday
Sept. 6
Sper share
71%
convertible
Bros
Thnrsday
Sept. 5
9 per share
share
54%
common-
21
Jun
9 per
70%
Equip Mfg Co
21% Apr
14% July 12
July 13
4%
PRICES
Wednesday
53%
Jersey
Ohio
of
I per share
SALE
Sept. 4
25
preferred series A
Standard
56% Feb
of" New
HIGH
Tuesday
Sept. 3
No par
of Indiana
Oil
Ry
29
37% JOn
28
July 12
.
3%%
13% July 16
29
16
39% Feb
1
Stand
Aug
25% Apr
July
50% July
Sep
July 14
17
25
2
9
20
Dec
12 y2
30% Apr
Jun
40
34
98
-
Standard
33% Mar 15
54% Nov
6
1
13
Standard Oil of California
Sep
30
14
18% July 13
2
AND
Monday
\ Sept. 1
t
Par
59
58% Jun
25% Jan
Saturday
\
$ per share
44
42 Ve Feb
LOW
.
STOCK
YORK
EXCHANGE
,
STOCK
EXCHANGE
CLOSED
J.
■
STOCK
14
EXCHANGE
1053/4
21%
21%
22%
22%
*26%
27
143/a
14%,
106
1063/s
27
21%
213/4
22%
225/8
27%
*26%
14%
14%
22 3/4
27%
.
14%
14%
14%
106%
106%
1063/4
106
106%
10,700
23%
4,100
300
28
39,600
AA
810
/ 16%
17%
173/4
17%
17%
5,800
X20%
17%
203A
17%
20%
20 %
20 s/8
20%
20%
16,000
10
10%
10
10
10
10%
10
10
30
30
30
30
31
31
31%
313/4
60
10%
■
173/a
205%
CLOSED
10%
10%
10%
10%
10%
103/4
10%
4,300
15%
15 3/a
2.30G
55%
56
3,200
■
LABOR DAY
.
1,500
U
13% Jun 22
13
39%'July 14
47% Dec
19
47% Jan * 2
58
May 11
10% July 17
263A Jan 13
13% Jan
10
12 % Jan
2
15
May
39% Nov 24
37 Ve Jan
10
40 %
553A Dec
10
«
r
July 17
110% Oct 30
11
114
Jan
30
July 7
103% Aug 18
90% Jan
30
99% Aug 15
24
107% Nov 28
96
,
103
Jan
24% May
2
35% Dec
30
Jan
2
533/8 Mar 28
105% Jun
97% Aug
29
8
102
96
96% July 24
33% Apr
4
107
Juri
Jun
27
105
50
Jan
9
54
Aug 21
47% July 17
31
May 12
38
Dec
36
25% Jan
13
106% Jan
3
133/s Jan
18
30
37% Dec 18
112
Mar 20
98
Jun
Jun
26% July
1013/4 July
29
29
2
9
3
7
4-1 % Aug 20
109% Jan
3
52
Feb
40
Jan
27
22% Jan
10
31
99% Jan
6
131
Apr
29% Jan
18
111% Sep
32% July 12
33
Mar 29
49%
49%
49%
50%
50
50%
No par
63
64%
63%
64%
63%
64
100
90%
*89%
90%
89%
No par
*99%
101 %
*99%
101%
*99%
40%
101%
102
series
39%
101
50
Mar
3
4% May 31
12% Aug 21
53% Oct 20
3
Sep 21
43% Jun
...
18
18
18
*17'A
61
60%
63
34
34
United
United
69% Jan
66% NOV
14% July 18
20% NOV 27
19
29% Apr
18
26% Jan
18
11% Mar 30
16% Dec
24
23% Jan
12
27% July 12
99
Oct
4
42
24
Jan
Nov
3
14% Jun 30
106% May 23
21% Oct 24
90% July 26
135
181 % July 19
8% Jan
3
189
Jun
12
May 22
46% July
59% Jan
50% July 12
15% July 13
15% July 13
July
2
2
2
25
600
32%
31%
32%
10,400
*104%
105%
200
293/8
9,500
4
33%
4%
44%
*105%
A:
3%
44
107
105
r
29%
/
124
32%
32%
323/s
*105%
<:
107%
*105%
63%
63%
62%
63%
36
4%
18
36
A,
4
a;, A
3%
44
*44
4%
43/8
4%
4%
4%
*10%
11%
A *10%
11%
*11
11%
100
83
*81%
83
43/a
>
30
4%
29,000
10% All%
400
81%
81 Ve
*81%
21 %
22%
22%
23%
23 3/a
24%
23%
23%
5,700
5
50
50
50 3A
51%
52
52
51%
51%
1,500
73% Feb
13
X70
71
69%
70
69%
23
Feb
29% Apr
9
16
preferred
Foundry
United Fruit Co
No par
10
Improvement Co—13%
22%
United Gas Corp
United Gas
'
22%
22%
29
28%
29
*81%
70%
69%
70 %
5,800
2234
22%
22%
20,500
28%
28%
29
14%
14%
15%
15
15%
19%
20 3/a
20
20%
21
17% Jan
213/4 Feb
9
Certificates of interest
20%
20%
38% Apr
2
55% Sep
6
U S & Foreign Securities
1063A Feb
24% Mar
Feb
28
1
13
4
124
185
Jan
26
19
Jan
17
64% Dec
29
58% May 19
70
Jan
25
22% Nov 25
19% May 24
28% Jan
16
68% Dec
60
84% Jan
16
$4.50
U S
1st
preferred
Freight Co
U S Gypsum Co common
7%
U S
preferred
Hoffman Machinery com
4%%
preferred
20
100
5
100
*19%
53%
*103
*20%
1153A
*175
203/8
53%
104
21%
20%
53%
103
20%
55
103
*20%
Xll4%
114%
180
*175
180
54 3A
*102
21%
117
10
28%
*
X14 3.4
No par
No par
No par
83
x223A
22%
28 34
1
1
May 24
40C
13,000
5
7%
1
May 24
3%
44
United Engineering &
United Merch & Mfrs Inc
20
36
800
2,000
United Electric Coal Cos
United Paramount Theatres
18
3%
600
A
7
1
Jun
*35 %
/A 44
A A ; 4%
443/4
9
99
323/a
107
18
1
(Del)
124
18
Dye & Chemical Corp com_l
Corp
28%
*122%
1,000
9
Apr 21
171% May 29
12% May 24
37%
183/8 Feb
2
22.
37%
243/4 Feb
88
16
For footnotes see page
3,800
37%
22% Feb
104% Jan
29
16,700
48%
1
12
14% July 12
17% May
5
Mar
40%
103%
A A;
54% Jan
14% Dec
-
33%
*43%
22
Xl9
*60
No par
22
32%
107
17%
Fastener
4% Jan
29
<120
32%
Cig-Whelan Stores com—30c
$3.50 convertible preferred
100
12 3/8 Jan
32%
32%
29%
129
*105%
& Carton Corp
No par
2
Jan
*127
No par
10
preferred
Co
93/4 Mar 26
4
283A
29%
129
of America—No par
Biscuit
$4.50
28 5%
*127
100
preferred
105
^
120
102
40%
105%
105
220
A
v;
48 3/a
*105
105
89%
1023A
31%
United
13
403/4
103
32%
4%%
49% Feb
22% July 13
2
25
*99 %
32
common
United
Sep
4% Feb.
89%
102
323/fl
United-Carr
19
100
31%
Corp
1,800
3.90C
12,000
111
*97%
89%
5
100
Aircraft
5
18
3% Jun
111
100
37%
6
26% Jan
40%
111
375/k
36
12
40
101
*97%
375%
Carbon
Sep 28
40%
101%
*110
373A
United
Jan
100
112
*97%
*89%
37%
6
3
110%
,
No par
63% Sep
20
Mar
109%
*97%
s
*110%
convertible preferred
United Air Lines Inc common—10
Mar 13
63%
Tank Car Co
44% Mar 13
Dec
102
63%
$4.50 ser„No par
series
No par
series
No par
5%
13
X49
483/8
48
25
9
49%
48%
Board
78% Mar
10
No par
48%
United
Mar 29
8% Jan
14%
48%
31
July 17
28% Jan
*14
48%
Jan
July 18
4
13%
48%
35
16
46% Jan
153/8
56%
Xl3%
25
21
4
/
15%
55%
14%
50
109
13
39
58
15
56
14%
non-cumulative preferred—50
3
32
8% May 22
15
55%
14%
Union Oil of California
July 17
30
36% July 11
3% Jan
3
15
55%
13%
Union Pacific RR Co common
153/4 Aug 22
July 12
Jun
2 3/8
$3.50
18'A Dec 29
\
23
$3.70
Preferred $4
United
Apr
28
Dec
Un El Co of Mo pfd
Union
112% Jan
243A Dec
15
55
Union Bag & Paper Corp
Union Carbide & Carbon
4%
41% May
& Rubber
Asbestos
Preferred
103% Dec
7% Mar 28
Union
Corp
Preferred
25
106
Underwood
11
Mar
1
—No pat
Co
5
Udylite Corp (The)
Mar 17
Jan
79% July 11
24% July 17
v
3
50% Aug
6
66% July 30
112% Feb
2
29
84
81
Dec
15% Mar
20%
114
,.*1733/4
203/4
55%
104
15%
11,000
20%
21%
28,600
20%
54%
*102
21%
20%
1 114%
1133/4
180
6,100
15
-
*173%
20 3/4
1,000
55 %
7,900
104
21
114%
180
100
300
1,900
-
*
15%
*61
15%
63%
15%
*61
15%
15%
15%
63%
*61%
63%
15 y8
*62
15%
3,200
64
U S Leather Co common
No par
23%
23%
23%
23%
23%
23%
23%
24
8,300
preferred
No oar
69%
69%
69%
70
71
71
71%
72
1,100
Class A conv
22
(918)
The Commercial and Financial Chronicle
.
.
Monday, September 10, 1951
.
NEW YORK STOCK RECORD
Baore for Previous
Year 1950
Range Since Jan. 1
;
Highest
/// Lowest
18
27
Lowest
f
;'
t per share
$ per there
14% Jim
STOCKS
I per share
«
17
29
20% Feb
8% Jan
12
5
43
3
84% Mar
49% Jan
10
Jun
11
68
88% July
97% Apr
77
38% Dec 29
8
Aug
33% May mi
: 89
Aug 10
11
100% Sep
3
18
52%
OoV"V
143% Oct
■X 61
•
33% Mar 31
66% Mar
Jan
4
is y« Dec
27
40
July
151% Nov 20
22
5% Jan 28
9
•
Dec
19
Jan
2% Dec
18
6% Apr
24% Dec
29
27% Feb
2% May 15
51
5
Co
7
4%
•
•
.
38%
38%
69
••
•Vji'W-.
•-
7%
39
38%
39%
39
68%
68%
69
preferred
"
:•
•
60
36%
35%
36%
€4%-
*
■
.
-
13o% »•
63%
*62
...
63
100%
71%
70%
"71%
136. :
130
43% ' ;
43%
43%
V " '
:
V
.
'
'V
'
: ■
:
"...
i
5%
.
j.•:»
"
-
90%
.
...
10
;
*88
3%
*25
3%
25%
8%
preferred
12% Feb
13
Universal
10
4%%
Utah
*26
.
inc
Co
26%
163
163
163
'!■
43%
3,400
.
43 7 «
145%
19%
*40%
:
*
r':'
41%
*90%"
92
'
11%-;
57%
57
•
*28%
28%
28%
28%'
Corp of America__No par
37%
38%
'
.
%!*
:
;
20
100
10%
2,000
92
300
'
'3%
3%
3,800
'25%
25 %
400
26V4
.
—
162%; "
11%
4,600
2,100
162
50
11
28%
:
11%
16,700
58
53%
310
28
58%
28%
1,000
3%
26%
162
11% -v
•-•57%
26 V2
'3%
26%
3%:
26%
162%
10%
600
1,700
V4'
25
3%
r 163
10%
*
,26%.
'
26%
57%
200
53,300
,
5%.;
*5%.
10%.
3%:.
*
25
26%
.
10%
Light Co
:
5%
3%
%'
57%
&
62%
145%
•
1
Power
650
64%
V 19%
.
10 Ye
*90%
3%'
26
r,
"
10 .;
'>
26%
3%
26
-
42
*5%
.—
-
100
com
preferred
136
63%.
19%,
*40%
r *
3%
>25
"
100
Pictures
26%
-•
92
-
3%
25
•25%
146
■;■.'
_
12,300
*61%
62%-;
19%
v
5%io%?: '^
10%.
90%r
^
3%
-
3%
59% Feb
i
1,670
72%
136
'43%,'.:-
146
-
42
*5%.
'•»
25%
Tobacco
43%
■
"
Z>'
65
•"
62
5,800
93
102'%
"70%
'
,
*
64 V*
19%
*40%
5%-
10
146
19 %•
41% V
1
Leaf
135%
V..
-V
43%
146
19%.
41%.
v
.
.
146 %
19%
'•
■
■
■
50
Laboratories Inc
Universal
64
63
300
100%
'
146
H
1
Universal
5
'
13Oj/4'
74
63%
200
2,600
-
36%
*91
100%
•62
-
com.No par
26
12
35 Va
100%
3,700
7%
7%
93 "
•91
93%
18 V4
13
70%
13t>*?4
»•.'
f
■
...
Shares
39 V4
69
*91
71%
Universal-Cyclops Steel Corp
9
18%
*7%
100%
70%.
the Week
t per share
17%
7%
35%
93%
'
Sales f«r
Sept. 7
t ver share
18
*68
36%
*91
.
.
v-"-
<»-
1
2d
non-c
Apr
28% Feb
'
*v.
':
•\
preferred._25
Corp
convertible
4
10
•r
-
No par
common
Stockyards
21
Jun
26% Jan
Dec 26
27
Sep
8% Jun
5% Jan
27
*7%
Friday
Sept. C
share
17%
7%
36%
-
CLOSED
-
-
LABOR DAY
50
170% Jan
...
17
.i
100
50
com
pfd__5
$6 convertible preferred—No par
United Wall Paper Inc common
2
8
1
17%
*68
EXCHANGE
CLOSED
j
10
preferred
United Stores $4.20
22
22% Jan
1st
non-cumulative
United
24
4% Jan
27% Jun
per
♦7%
-,:1,'>.7 *
STOCK
EXCHANGE
1
Corp common..;.—No par
preferred
100
Tobacco
1%
17
96% Jan
July 28
Sep 27
12
Feb
9
61% Jan 27
May 23
U S
t
n%
STOCK
-100
preferred
;-,r7%
V; 13
\ '
Thursday
Sept. 5
t per i share
38%
B—100
common
non-cum
19
Jan
162
series
Smelting Ref & Min
153% Jan
22% Jun
0
-8%
U S
43% Aug 27
7% Jan 26
.
PRICES
Wednesday
■
•*' 7 %
20% Mar 20
f per share
;'
SALE
Sept. 4
,;yi
10
-
U S Steel
89% July 27
3% July 23
17
Jan
177
28
Rubber Co
30
27
9% Jun
18
x25
7% July 10
45
5% Jun
9
24% Oct
*
12
preferred
47% Jan
3
May 21
38
24
4
Jan
"
U S
-
Hps
HIGH
Tuesday
Sept. 3
2o
3%%
/ 66% Aug 30
67 % Mar
8
f per share
1
common
AND
Monday
,
10
7
24
4% Apr
-3
14
:> 18% Jan
27% Jan
20% July 27
161
141% Jun
21
11% Apr
3
100
Jan 28
91% May 3
2% July 17
8
22% Nov
15
Feb
44% May 19
6% Oct 39
3
2
Co
preferred
Pipe <fc Foundry Co
U S Playing Card Co
U S Plywood Corp common
3%% preferred series A
8
96% Feb
Lines
U S
73% Aug
7
142% Feb 19
57% July
3
37% Jun 29
42% Dec 29
42% Feb
S
4% %
5
102% Sep
Mar 28
•45.
9
U
29
2
128% July
62% Not 19
54% July 14
25% Jan 13
Jan
6
Jan
Saturday
Sept. 1
Par
16
7
Jun
LOW
STOCK
ihar*
9
34% July 13
65% July 17
23% July 12
139
ner
Feb
7% Sep
36% July
126% Jan
t
YORK
EXCHANGE
8% Jan
7% Dec 29
37% Jan
NEW
Highest
28
:
l.ioo
V
20% Feb
14
Jan
3
9
24% Feb 23
34% Aug 16
16 Mi Dec 28
8
28% Oct
18
103 L May 4
105
July 12
S
38% Sep
4
13% July
2
July 24
Jan 25
18% Sep
4
Van
29
: 38%8ep
6
"
18% Dec 20
12% Jan
3
20% Jan 26 %
97% Mar
30V*
33% Feb
5
Van
Jan
17
>
23% July
-104
Jan
Jan
10
96% Mar 22
6% Jun 29
79
Jan
27
16% July 27
114% Sep 12
Xl03% May 26
2
112
9
25
112% July 11
347/8 July 13
101% Dec 29
liy4Dec28
115
Dec
91%
25% Jun
7
28
July 17
17y4 Nov
8
31% Dec
14
5
lOMi Jan
112% Jun 29
18% Jan
3
112% May 24
106% Dec 21
99
100
46% De^ 30
33y4 Dec
30
X17%
17%
30%
30%
21%
21%
21%
21%,
21
21%
25%
25%
247/8
24%
243/4
24%
Chemical
Co
.2.50
112
*112
Virginia Elec &
Power
Co
$5
$4.04
dividend
preferred
dividend
preferred.
35% Feb
5
31% Mar
3
Virginia Ry Co
6%
45
Aug 30
20% Jan 12
32
Jan 20
4'/c
pfd
114%
*110
117
*110
95
*93%
15V8
127
31
95
15
130
*93%
15%
115%
*115
*97 %
100
102%
102%
46
45
*97%
45
33%
32%
33%
33
28 %
28
28%
*44%
44%
44%
_.
10
45
18%
36
18%
*30
18%
31%
,
44
18%
■
17 Ve
2,100
*97
44
58
*57%
46
.20
33
1,000
28%
43%
18%
~10
103
28%
31%
120
100
*43
*30
45,100
'7,900
x33
XI8
.
1,400
I
95
*101%
28%
31%
*30
10
.•
31
132%
33%
28%
5
Visking Corp (The).
Vulcan Detinning Co common
V/o
preferred
114%
46
*32%
*27%
700
20% ,21%
115
115 Va
103%
*43
25
2.100
117 .%■'
31
16%
100
*101%
1,000
*93%
115%
100
*43
114%
24%
131
21%
104
*97%
21
115%
*102
21%
6,600
*110
.■0
130y2
21%
21
*110
i
16%
129
25
common...
preferred
20%
95
15%
129
14,600
,
17%
30%
24%
31%
21%
114%
25
31%
,
.
17%
•
117
*31
33
37%
30 V»
,
V"
114%
*112
21
100
Va Iron Coal & Coke
*110
31
14%
100
7
Mar 26
112
*93%
100
$4.20
60
preferred.
38%
117
128%
10
com
-
30%
Va-Carolina Chemical com...No par
6% div partic preferred—
100
28
103 y4 May
July 16
35y4Jan 20
16% July 2
29%'Apr 23
37y«Apr 13
18%
30%
L',
Inc.—
116y4 Feb 20
27
22% Sep
1
36
May 17
18
30
Co
106y2 Jan
41
Jan
5
29% Jun 29
13
;••• 37%
18%
29%
Norman
Raalte Co
Vicks Shreve & Pacific Ry cora__100
5%
non-cumul
preferred—__100
Victor Chemical Works common
8
3%%
preferred
100
133% Aug 15
22% Mar 1
July 17
July 17
x30% Oct
28
100% Jan 18
17% Sep
7
3
28
22
Mar 23
117% Aug 25
—,—
19% July 7
27% Jan 26
July
Jun
38%
18%
29%
Vick
27
105y4Jan
37%
2.50
—_lo
Vertientes-Camaguey Sugar Co..6%
21% Aug 30
Jan 13
5
X27% Jun
98
Vanadium
900
43%
17%
300
17%
*30
900
;
31%
"'i——
-
W
Dec
28
54% jun
25
71% Feb
7
14% Jan
10
11% July 31
13% Feb
13
Waldorf
i Feb
4
29
x29% Feb
13
Walgreen
Nov
24
45% May 24
56% Feb
9
Walker
9% Dec
28
11% May
9
Walworth
65
48
Apr 24
12
Jun
26
26% Dec
6
32
13
53
31
Jan
6% July 13
14% July 14
'
•
27
Jun
8% Jan
20% Nov 24
4
17% July 27
106
99
21% Feb
Wabash
23
Ward
RR
4%%
System
preferred
10o
Co
Baking Co
16
Dec
8
Sep 19
16% Jan 24
16% Jun 25
19 % Aug
24% July 18
15 % Feb 14
6
28
Jun
5
43% Jan 23
Warrpn
29% Dec 21
26
Jun
29
34% Feb
7
Warren
24% Jan 28
27% Jun
8
23% May 25
27
1
12% Jun
17% Dec
29
19% Jan
Jan
11
15% July
2
20 % Aug 22
18 r
30
July 13
11% July 13
24
27
19
Jun
Jun
27
18% Apr 15
21% July 13
110
25% Feb
13
Sep 26
9% Feb
5
29 Va
36% Jan 29
28
84
27% Dec 28
20% July 25
27
27% Dec 28
89% Feb
Mar 14
30
Jan
26
114% Jun
13
14
109% Feb
7
104
4
109% Mar 24
95
12% Apr 17
44% July 14
18% Dec 21
Wayrijb
30
24
Jan
27
29% Feb 26
4.10%
15% July 30
20% Feb
13
Mar 14
95% Aug
8
111
7
West V
4-% %
Range Since Jan. 1
Lowest
Highest
7% Jun 26
37% July 26
12% July 5
27
S per share
11% Jan
IS
25
40% Jan
10
28
18
Jun
29
Jun
28
49% Mar
16
Apr 18
50% Sep
6
July
3
41% Dec
22
Jan
3
55
Dec
29
46% May 24
27
89
Oct
24
84% July
9
94% Jan
28
47% Feb
13
19% Jan
13
44
July 13
102% Sep 22
36
29 %
22% Feb
112
Feb
30% Nov
*81
Jan
16
20
29
17%
17%
21%
21%
21%
Co
1
Inp
2
Western
No par
85%
86
*85%
:1
38%
38%
38%
24%
25%
24%
25%
Co..
No par
B
C
Sept. 1
f per share
Monday
Sept. 3
35% Dec
97
125
28
35% Nov
Jun
22
17 % May 26
104% Feb
7
2
Feb
36% Jan
22
8
33% Jun
19
3
22
30% July
6
126
84% Jun
19
26
5
4
White
Motor
White
Sewing Machine com
94
6
31% May
6
34% Mar 22
36% July 31
15% Jan
21
Apr 30
2
12
Jan
2
3
75
Feb
9
26
3
11% Dec
29
7% July
5
70% Dec
30
66% July
16
Oct
24
12
91
Sep
22
76% Jun
28
87% Feb
13% Dec
30
12% Jan
35
17
227/® Feb
142
25
Jun
13
45% Sep
Jun
28
17% Jan
15
15 % Jan
129% July 11
45
5
Inc
6%
54% Sep
5
Woodward
29
46% Feb
5
Woolworth
51
Dec
29
69
23% Jun
July 18
25
Jan
77
Sep
95% Dec
22
74
75% Jan
25
29
90
25
Iron
(F W)
79
July
3
98% Dec
16
70
July 26
89% Apr
21% Dec
13
29% Sep
82% Apr 24
69% Aug
2
12% July 2
18
■
Sep
Prior
Jan
conv
Wright
17
98
pfd 4%%
Aeronautical
Wrigley
9
79% Apr
21% Jan
preferred 4%%
Prior
6
(Win)
Wyandotte
2
Jr
Worsted
Co
270
104%
*103
102
*100
102
*100
1,700
80
1,700
104%
102
102
*99%
AND
17
16%
1
*106%
HIGH
29
28%
309%
16%
109 %
17
SALE
91
/ 90
108
*106%
17
91
90
107%
*106 %
2,000
90%
16%
,
'
90
108
28%
109%
2,300
108
PRICES
Wednesday
Sept. 5
-
Thursday
Sept. 6
t per share
Sper share
Friday
Sept. 7
Sales far
the Week
$ per share
,
Shares
13%
13%
14 Va
13%
14
13%
14%
5,8()0
49%
49
49%
49%
501/4
49
49%
4,100
20%
20 Va
20%
20%
213/i
21%
21%
6,900
36
37
37
37
37
37
400
53Va
53%
54%
54%
55
7,100
*35 Va
,
*87%
43%
44'/a
43%
43%
42%
LAEOR DAY
26
26%
26 Va
26%
26%
39%
40
<
'
90
39%
100%
*99%
100%
*35%
36%
*35%
*87%
39%
*99%
36%
*126
130
*126
393/4
♦100
43'/a
43%
x42%
89
89%
x88
38%
38%
28%
28%
*126
29
28%
17%
17%-
*35
17%
36
19%
*35
19%
9'/a
19%
9%
67 Va
63%
13
13
400
43%
42%
45%
24,500
26%
f
89%
26 Va
26 Va
8.300
40
39% i 40
'
100%
35%
43%
88%
135
38%
X27 %
173/4
28
17%
195/a
43%
;
:/>■■
v
88 Va
38%
27%
20%
9%
16,200
.-800
12%
13«/a
13%
13
13 V8
80%
78%
79
*78%
80%
*78%
80 V2
*16 Va
16%
*16%
16%
163/a
16 Va
16%
16%
20 VB
20%
20%
20%
20%
20%
20%
20%
*135
138
53
54
43%
43%
28%
29
80
104%
*135
.V-,
54%
43%
'
80
105%
*95
97
28%
138
13
136
•
136
*136%
*53%
293/a
54%
53%
43%
54%
44%
44%
43 Va
4,500
200
"1
500
5,900
138
20
53%
1,000
*
29%
293/4
11,600
29%
29
/•
44
11,400
*78%
80
79
79
80
60
105%
107
108
108
106%
108
690
■97
*94
97
*93 Mi
97
*95
*78
v
75%
75%
74%
75
74%
74%
7434
14%
14%
15
14%
15
15
15%
X44%
45
13%
14
•
74%
14%
5
4,700
9%
69 Va
69
*78%
No par
V 5,100
35
19%
9%
160
500
3,700
17%
17%
69%
9,300
28
*35
20%
9%
"69
43%: •;
83
36
19%
9%
69
200
-
*37%
17%
*35
300
r 36
88%
38%
27,200
100%
36
<
43%
88%
100
*126
<
135
43
36
■
*87%
38%
9 Va
69
90
353/4
130
38%
series—100
series...100
No par
(Del)
8,000
*103
29'/a
87%
No par
Common
6
84% Mar 12
108
28%
109%
109%
Worthington Pump & Machinery
Jun
19,600
52%
10
Co
26%
52%
10
Co
26
87
100
preferred
38
52%
10
Wisconsin Elec Power Co com
3
26
Co
38
CLOSED
No par
10
Co
38%
26
EXCHANGE
common—No par
&
$4.25
38%
25%
CLOSED
8
Wilson-Jones
85%
EXCHANGE
20
preferred
Wilson
4
18
85 V2
36
STOCK
Willys-Overland Motors common—1
$4.50 conv pfd series A
No par
10
JaD
41% Jun
»
86
20%
STOCK
1
preference
140% Jan
16
3
Apr
Prior
85%
13%
1
Co
Wilcox Oil Co
21% Aug 17
4
1G% July 12
Feb
;
Mar 27
38% Sep
2
86
49%
Wheeling & Lake Erie Ry
100
Wheeling Steel Corp com
No par
$5 conv prior preference..No par
White Dental Mfg (The SS)
20
43% Sep
25
29% Jan
Jan
32
104%
Sept. 4
Instrument—12.50
Electric
Weston
10
31%
28%
tper share
No par
23% Mar 19
28
125% July
16% Aug
Western Union Teleg cl A
32
*103
Tuesday
I per share
1
100
31%
*108%
16% vl6%
89% -90%
Saturday
No par
2,000
31%
28%
*106%
LOW
A
3,700
8%
8%
300
15%
15
8%
1,400
304%
*99%
5
100
Inc
15
*8%
400
17%
22 V2
109%
*103
100
.
17%
*22
28%
100
Coke...
9
3,300
26
109%
pfd—100
12
May
14%
38%
4
series
scries
14%
*8%
31%
Pacific RR com
Preferred
14 %
9
32
series
Air Lines
14%
*8%
31%
preferred
&
14%
5
com...2.50
18
Dec
12
16
17%
21%
34% Dec
15
20% Feb
*17%
21%
105% Feb
129
12% Feb
4
17%
*21
Westinghouse Air Brake
33% Jan
42% Dec
*25%
Westtnghouse Electric com——12%
3.80%
preferred series B
100
2
10
25%
28% July 30
25% Nov
32% Jan
25%
41
19
July 18
26
6
18% Dec
137
12,600
2
27
5
31%
24% July
Oct
9% July 11
16% July 13
30%
34% Jan
Feb 27
77% Jan
31%
23
94
27
30%
Jun
"
28% Dec
Jun
30%
32% Jun
41
5% Jan
1,100
30%
1
3
12
3
Dec
26% July 15
15% Feb
8
49% May
18
32%
10
Western Maryland Ry com
100
4% non-cum 2nd preferred—100
24
28
17%
32%
xl7%
Coal
25,400
18
32%
5
4%%
14%
17%
32
Western Auto Supply Co
567/e Apr 30
64% Jun
Western
14%
17%
32%
Par
29% Feb 26
34
L
14%
17%
*31%
EXCHANGE
51% Apr
14%
•v.
4,200
3,500
101 Va
18%
NEW YORK STOCK
13% Dec 28
.
10%
19 Va
18 V2
*100
32%
$ per share
23% Dec
14%
10%
18%
101%
18
preferred
Highest
I per share
xl4%
11
18%
*100
32 Va
Pulp & Paper com..No par
i
14%
10%
•
200
No par
STOCKS
Year 1950
Lowest
14%
*100
5
preferred
preferred
Range for Previous
I per share
18%
101%
18%
101%
*25%
& Snowdrift
West Virginia
27
Feb
10%
18%
18%
*100
26
Power
4.20%
2
Aug
i;
1
5
25%
Penn
14
75
5,300
Co
West
23
Feb
106
51V4
1
Electric
107
15
50%
30%
Pern-
107% Feb
27
50%
30 Va
West
112% Jan
Dec
50%
Sugar Corp
West Kentucky Coal Co
22
Nov
50 Va
Indies
Aug 20
78
49%
10%
No par
Tobacco
Oil
Jun
111
49%
11
Mills
convertible
West
600
49%
1,300
Corp
Motor
Pump
Wesson
$4
12%
27%
Inc
Knitting
Webster
15
12%
27%
100
Petroleum
Wayne
40% July 13
106% July 23
Dec
104% Oct
July 19
July 18
May 14
88% Sep 25
35% Dec 28
12%
27%
Pictures
Foundry & Pipe
Waukesha
5
18% Feb
104% Oct
107
31
Dec
8
34
5
Mar
59
12%
27%
preferredBros
Warner-Hudnut
20
13% July 10
7% Jan
2
17% Mar 16
24% Jan 13
83% Feb 28
5%%
Warner
Jun
59
12%
28
2.50
Washington Gas Light Co
38% Feb
12
14% Aug 17
59
12%
27%
common
Jan
104
58
12%
27%
;
11
May 17
58
12%
27%
No par
(Hiram) G & W
97
11% Mar 28
*57%
No par
No par
Co
900
:
1,900
Y
91
Jan
13
9% July 13
July 14
24% July 17
36
47% Oct 31
11% Jan
3
SI % Jan
38
Dec
21
36% Jan
14% May 19
43% May 29
37% Oct 20
53% Oct
13
Ex-rights,
Pr'roc:
59 % Feb
17
47% Jan
sales
on
dividend
Mfg
Youngstown Steel Door
Zenith
Radio
5% Feb
this
Zonite
Products
day.
(%th
tin
share
Co
25
45%
receivership,
of
4%%
Corp
Corp
45%
45%
45%
45%
48
2,500
13%
14
4,700
44
44
36%
36 Va
2,100
51%
52 %
12,000
17%
1.7%
17 Va
1,900
62%
61%
61%
5.200
4%
'4%
4%
1
14
14%
50
13%
14%
45
45
45
45
35%
35%
35%
35%
36
36%
52
53%
52%
52%
51%
53
17%
17%
17%
17%
17%
59%
60%
60%
62%
61%
4%
4%
4%
4%
4%
Young (L A) Spring & Wire.No par
Youngstown Sheet & Tube—No par
26
71% Feb
4% July
no
Towne
Corp common
convertible preferred
4%%
2
19% Jan
38% Feb
&
York
14
2
f Ex-stock
Jun
25
6% Apr
4itrirfS an™ "lkrd
dividend,
y
Aug 17
17% Jun 14
48
2
15% JulV
70% Apr
Yale
48
2
10
45% Jun
18
3% Jun 27
29
Jan
30% Jan
6
19% Oct
11
38% Jan
No par
No par
1
or petition
has been filed for company's reorganization,
preferred
($50 par)
for .each
share held).
a
Deferred
delivery,
r Cash
sales,
*44
s
/'
45%
:
Special
sales
>
wd When
distributed,
600
2,700
x
Ex-
y
The Commercial and Financial Chronicle
Number 5045
Volume 174
Bond Record
Mew York Stock
«»
FRIDAY
The italic letter* in the column headed
WEEKLY
•
"Interest Period"
one
case
the month whep the bonds mature.
S2d of
more
or
Exchange
YEARLY
-
indicate in each
Figures after decimal point represent
»
point.
a
LOW AND
GOVERNMENT BONDS
Range for Previous
Year
1950
*
Lowest
101.30 Sep
Highest
11
108.4
EXCHANGE
„
11
^Treasury
1
Treasury
~1
Treasury
Treasury
101,30 Sep
13
Saturday
Sept. 1
Low
High
NEW YORK STOCK
Range Since Jan. 1
Lowest.
Highest
Monday
Sept.3
Low
HIGH
SALE
Low
PRICES
^
Tuesday
Sept. 4
'
High
Wednesday
Thursday
Sept. 5
Sales for
Friday
Sept. 6
the Week
Sept. 7
*
Low
High
High
Low
Low*
High
Bond* (9)
lllgh
Nov
111.10 May
~T
May
111. 10
May
109.8
May
1951-1955
*100.4
1955-1960
*105.24
105.30
*105.24
105.30
"105.24 105.30
2%s
2%s
2%s
1956-1959
1958-1963
*107.8
107.16
*107.8
107.16
*107.8
107.16
*107.8
107.16
*109.10
109.18
*109.10
109.18
*109.8
109.16
*109.8
109.16
•111
111.8
*111.4
111.12
*111.2
111.10
*111.4
111.12
2%s
2%s—
1952-1954
STOCK
STOCK
*101.15
101.17
*101.15
101.17
*101.14
10116
*101.13
101.15
1956-1958
EXCHANGE
EXCHANGE
*102.10
102.14
*102.10
102.14
*102.8
102.12
*102.7
102.11
Treasury
2%s
1962-1967
CLOSED
CLOSED
*100.8
100.10
*100.5
100.9
*100.2
100.6
Treasury
May 10
109.9
9
3s
2yas
Treasury
107
Treasury
98.20
July is
100.4
Apr
9
1960-1965
Treasury
__
102.19 Apr 25
102.19 Apr
25
102.14 Apr
25
102.14 Apr
25
100.24 Nov
2S
100.29
Sep
15
97.17 Apr 18
100.25 Oct
31
102.23 Feb
24
97.14 Apr
—
—
__
_
98.7
18
100.21 Jan
__
~
16
103.2
July 16
„
22
102.18 Feb
103.9
9
Jan
11
1967-1972
Treasury
Treasury
__
1
103.20 Jun
8
97.8
—
—
—
—
1:
»Bid
:
*100.10 100.12
*100.11 100.13
'• '•
'•
•
.
•
7
_
for
100.7
*100.4
price.
100.8
*100.6
*100.7
*101.22 101.26
*100.5
*100.4
*100,5
:
7
*98
99
*98
*98
1
99
*98
'
99
98.16
15 1953
*100
101
*100
101
*100
101
*100
101
*100
101
*100'
__
2s serials of'50 due Feb
15 1955
*99
__
2s serials of '50 due Feb
15 1956
*97.16
99
*97.16
99
__
2s serials of '50 due Feb
15 1957
*96
97.16
*96
97.16
__
2s serials of '50 due Feb
15 1958
*95
97
*95
97
—
100.16
*97.16
99
*96
97.16
*95
97
100.16
*99
100.16
99
2s serials of '50 due Feb
15 1959
*94
96
*94
2s serials of'50 due Feb
15 1960
*93
95
*93
95
*94
*93
96
95
2s serials of'50 due Feb
15 1961
*92
94
2s serials of'50 due Feb
15 1962
*91
93
*92
*91
94
93
*92
*91
&T
t3s due
1951-55, called
on
Sept.
15,
1951,
at par.,
2y4s due 1951-53, called on Dec
1951
15,
96
at
.
*101.22 101.26
—
par.
*
a Odd
*97.16
*97.16
94
transaction,
lot
98.16
98.16
10,000
101
101
*99
100.16
*97.16
99
*96
97.16
*95
97
*94
96
*93
95
*92
94
*91
93
*100
*100
101
15 1954
day.
—
V,
r Registered
bond
transaction.
RANGE
Friday
BONDS
Interest
New York Stock Exchange
Period
Last
Sale Price
Week's Range
or Friday's
Bid & Asked
Low
New
High
FOR
WEEK
SEPTEMBER
ENDED
No.
New York SM)ck
Jan. 1
Low
3%s
Corporate
Stock
June -Deo
1980
111% 112
13
1053S
120%
series
series
V,.
No.
series
NO.
No.
3%s
series
No.
13
3%s
series
No.
14_
3%s
series
No.
15
3%s
series
No.
16
3%s
series
No.
17
3%s
No.
19
series
No.
series
No.
3%s
series
No.
No.
series
No.
3%s
series
No.
series
No.
27
3%s
series
No.
Broadway, NeW York
NY
28
3%s
series
No.
series
No.
30
(City)
fund
Sinking
Government
Foreign
Caldas
Municipal
and
Canada
Agricultural Mortgage Bank (Colombia)—
{AGuaranteed sinking fund 6s 1947
Feb-Awgr
A Guaranteed
sinking fund 6s 1948
April-Oct
*80%
.
Akershus
(Kingdom of
lAAntioquia
(Dept)
Norway)
*80%
93%
1968—Mar-Sep
4s
1945
collateral 7s A
sinking fund 7s
1945—Jan-Julg
*58%
jAExternal
sinking fund 7s
ser
C 1945—Jan-July
sinking fund 7s
ser
D
*58%
B
ser
AExternal
sinking fund 7s 1st
AExternal
sec
sink
fd
7s
2nd
ser
AExternal
sec
sink
fd
7s
3rd
ser
30-year 3s s f $ bonds
Antwerp
Australia
.
;• •
ser
1945—Jan-July
1957_April-Ocf
l957_April-Ocf
1957_April-Oct
Jan-July
1978
(City)
external 5s 1958
(Commonwealth) 5s 1955
10-year 3%s
10-year 3%s
20-year 3Vis
20-year 3Vis
1956
Jun-Dec
f ABrazil
s
Stamped
reduced
AExternal
to
pursuant to Plan A
to 3.375% 1
1979
•
f
6Vis of
pursuant
reduced
to
(Central
Stamped
June-Dec
due
to
90*%
95
91%
22
89%
92%
89%
2
87
92%
89%
87%
1
87%
92 %
65
84%
89
__
89%
87%
87
102
108
1957___April-Oct
87
*86
63
—
*62
87
62%
62%
—
series
No.
1979
1
April-Ocf
__
62 %,
*88
*62%
June-Dec
April-Oct
81%
3%s
series
No.
2
June-Dec
series No.
3
57
63%
83
4
June-Dec
3%s
series No.
5—
3%s
series No.
7—
series No.
8—
June-Dec
footnotes see
-
page 27
—
2
75
—
—
—
—
—
—
—
—
—
78
—
*99% 100 %
—
—
99% 100%
12
38%
A6s
assented
AExternal
A6s
Sept
1962
1962
sinking fund 6s 1963
assented
1961__Mar-Sept
Mar-Sept
Apiil-Oet
April-Oef
Afap-Nov
*38%
*53%
*38%
53%
*38%
May-Nov
1963
Extl sink fund dollar bds 2%s-3s
1993—June-Dec
53%
37%
37%
95%
1
57
63%
82%
60%
—
52%
—
35%
38%
—
50
53
38%
35%
51
38%
52%
35%
38%
—
51
;
X
142
38%
50
53%
35%
__
51
35%
2
53%
38%
51
—
52
35%
—
37%
51
.
—
37%
65
FOREIGN
—
--
70
62%
4
67%
63%
82
2
76%
33%
80
80
'
80
5
72
80
80
14
73
38%
35
37%
Institutions
SECURITIES
80%
FIRM TRADING MARKETS
PARL MARKS & PP. INC. iFOREIGN SECURITIES SPECIALISTS
81%
73
78%
*77'/a
81%
June-Dec
78%
78 V*
June-Dec
*77%
__
*75%
— —
"I
72%
78%
75
80
74%
79%
SO Broad
St.,
Telephone HAnover 2-0050
52%
35%
—
88%
59%
Financial
41%
104%
101%
101%
41%
*53%
6s
75%
102
101%
50
*38%
fund
74
99
99
95%
ARy external sinking fund 6s Jan 1961__Jau-July
AGs assented Jan 1961
Jan-July
sinking
78
60%
—
1961
sinking fund 6s
78
78
74
37%
—
assented Sept
77%
3
41%
*53%
A 6s
72%
75%
10
__
*38%
AExternal
77 %
98%
*53%
1961
6s Feb
1961
74%
72
98%
38%
78
74%
37
Feb-Aug
Feb
76
101
*53%
sinking fund
81%
5
*38%
assented
75%
76%
15
Feb-Aug
A6s
73
72%
72%
27
*53%
AExternal
78%
78
98%
41%
April-Oct
—
-V;
73%
72%
40%
*61%
1960
75
102%
Mav-S'.pt
Jan-July
fund 6s 1960
75
98%
40%
102
30-yr 3s s f $ bds l978_Jan-Ju/g
1942
78
78
73
75%
__
78%
72%
87
82
June-Dec
series
jror
—
—
73%
72%
86
62%
62%
June-Dec
3%s
3%s
2
75%
—
77%
77%
(Plan B)—
3%s
No.
—
78
May-Nov
assented
—
*74%
June-Dec
85
72%
(interest
1979
external dollar bonds of 1944
3%s
_
80
78
64%
(interest
1978
3.375%)
75%
High
73
88%
59%
"l
63
87
13
funding bonds of 1931 due 1951
Stamped pursuant to Plan A (interest
to
A6s
2
*74%
For
62%
6%
reduced
*77
75%
76%
114
*87 %'
(interest
__April-Oct
*76
June-Dec
—June-Dec
73
106
*103
63
June-Dec
to
104
*111% 121
__
_
April-Oct
assented
i
99 %
16
*75%
(Republic) external s f 7s 1942__iMay-Not)
§A7s
101%
23
95
*75%
sinking fund 5s 1957—.—Mar-Sept
(Dept of)
AExternal
88%
Aprii-Ocf
A
1952
3.5%)
1957
Plan A
3.375%)
Ry>
due
Plan
to
pursuant
reduced
1927
41%
75
June-Dec
_June-Dec
gold 5s 1958—
AExternal sinking
59
38
(interest
1978
1926
14
91%
1941—___ Jwne-Dec
Plan A
to
f 6%s of
s
Stamped
A7s
external 8s
3.5% )
41%
lAChlle
75%
*75
_June-Dec
98%
102
June-Dec
pursuant
54%
55
__
59%
58%
June-Dec
—•
—June-Dec
—
—
78
102%
98%
June-Dec
Feb-Aug
Jan-July
June-Dec
59%
*75
-Mar-Sept
Cauca Val
57%
54%
_L
57 Va
54%
_
2%s 1974
2%s 1975.
ACarlsbad
(City) 8s 1954_
1
1957
June-Dec
54%
55%
__
__
_
*—
76
_June-Dec
(Dept of) 30-yr 3s s f $ bonds 1978-Jan-JwJy
(Dominion of) 3%s 1961—
Jan-July
101% 101%
93%
1966
59%
__
25-year
25-year
101% 101%
101%
1967
reduced
AExternal
41%
Feb-Aug
(U S of)
Stamped
.
*58%
94
54%
*58%
41%
Jah-July
—
15-year 3%s 1962—
Belgium (Kingdom of) 6s 1955
External sinking fund 7s 1955
1
*58%
83
89
*58%
lAExternal
81%
81
93%
*58%
Jan-July
f AExternal
:
80%
—
__
_
—
75
75
29
1-1693
78
*81%
26
3%s
Teletype
Exchange
78
June-Dec
Low
73
—
77
*74%
75%
25
3%s
120
2-2300
Stock
_
_
24
3%s
*75
*74%
_
—
—
*74%
—
__
-
23
NO.
Brisbane
REctor
York
*75%
—June-Dec
22
series
series
Wertheim & Co.
New
June-Dec
21
3%s
Members
78
20
3%s
3%s
Telephone
79
June-Dec
18
No.
3%s
Foreign Securities
series
series
*75%
81
~.
__
No.
—
*74%
Jan. 1
Sold
High.
_June-Dec
__
Bonds
Friday's
*77%
12
3%s
or
Bid & Asked
*75%
June-Dec
11
series
Week's Range
Low
10
3%s
•
Last
Sale Price
„
3%s
1
y v), * * * j
No.
3%s
Period
Exchange
O.;'..'
High
York City
Interest
•.".•"■v'r
BON d s
Range Slnee
Sold
transit Unification Issue—
1*
7
Friday
Bond*
•
7:,';. 7 7
77
*93
98.16
99
99
2s serials of'50 due Feb
this
.
/
2s serials of'50 due Feb
transacted
.
sr..
100.7
100.6
100.7
*100.5
*100.6
<101.22
—
sales
No
.
100.6
100.7
100.7
100.8
101.26
,
1 1976
.
.
*100.5
July 15 1972
__
'•_•••
.
*
*103.6
103.12
*101.1
101.5
*98.24 98.28
*93.18 .98.22
*100.5
—
asked
;
100.7
100.8
100.9
Development
Mar
,
100.8
<
3s__
'
103.12
101.6
99.4
98.27
*100.5
*100.7
1953-1955
3s__
/
<103.6
'101.2
*99
*98.23
*100.6
100.9
*101.22 101.26
25-year
'
-7*7
.
*103.6
103.12
*101.4
101.8
*99.3
99.7
*98.25
98.29
100.7
*100.6
.
96.24 Mar 23
and
100.13
100.13
—
„
96.24 Mar 23
*100.11
*100.11
—
__
—
100.13
100.14
100.8
1952-1954
&
*98.22
98.26
*98.20
98.24
*98.22
98.26
*100.6
100.10
*j8.22 98.26
*100.6
.'v':yy 7./
1952-1954
25-year
99.1
98.29
*98.25
*100.5
-
Dec
15
89.11
-^98.29
*98.27
98.31
*98.25
98.29
*98.26
98.30
*100.10 100.14
*98.26
98.30
—
—
,
V
98.30
.
99.30
f *99.7
'
105.30
98.31
100.18
98.31
„
—
—
7
Jun
Aug 20
99.9
99.1
98.31
*98.27
*100.14
*98.27
*100.11
*100.12
i ;
:••
__
__
—
99.8
*98.26
•
:•••.«-.
•
103.12
101.7
2s
Bank
»98 2g
*98.27
__
.
__
—
101.28 Jan
5
'7 V
;
*99.4
>
.
1952-1953
2s
99.2
*
__
—
—
July
..
—
—
July 16
97
•
:
.
*103.6
*101.3
1959-1962
1951-1955
Reconstruction
5
.
1959-1962
2s
International
Dec
,
2s
Treasury
—
.:s_
:
Treasury
1
100.19 Mar
—
102.6
y/V\
;
1956-1959
Dec
*98.30
98.30
*100.11 100.13
*100.12 100.14
y
_
1954-1956
Jun
99.4 '
gg
Treasury
„
100.19 Mar
__
"
2y4s
2y4s
2s
^
,
[h
'•
2%s
2%s
Treasury
r
1952-1955
' V ' '.
Treasury
^
-
1951-1953
2%s_
*99
*98.26
1967-1972
Treasury
Treasury
—
—
—
Sep
Dec
2 ViS
99.5
99.4
*98.26
98.30
*100.14 100.18
*98.26
98.30
.*99^26
99.1b
*99.1
*99.3
—
*105.24
-
*99.11
*99.13
99.8
*98 29
•
.
*100
99.7
99.18
*99
1967-1972
*100.4
99.17
*99.14
.
LABOR DAY
.
1966-1971
2Vis
*100.4
*99.4
..
-
1965-1970
Jun
.'/ 7
__
100.31 July 28
—
2%e
2Vis
—
7
__
100.29 Aug
/
July 16
103.2
1
15
—
•-
__
100.21 Dec
1963-1968
__
—
100.27 Dec
Dec 1964-1969
Treasury
—
—.
2 Vis
JTreasury
'Treasury
__
7
Jun 1964-1969
Treasury 2Vis
Treasury 2 %s
Apr 13
__
;
—
2%s
Treasury
Treasury
~
__
2%8
Treasury
Treasury
'
—
23
(919)
New York 4, N. Y.
Teletype NY 1-971
22
(918)
The Commercial and Financial Chronicle
..
Monday, September 10, 1951
.
NEW YORK STOCK RECORD
Range for Previous
STOCKS
Year 1950
Lowest
I per there
I per share
14% Jun 27
7% Dec
18
37% Jan
18
4
9
49% Jan
17
38% Dec
11
52%
143% Oct
12
5
43
3
84% Mar
128% July
8
7
7
4
Jan
18% Dec 27
49
•40
July 3
5% Jan 28
9
Dec
19
91% May 3
2% July 17
8
•22% Nov
15
Jan
3
2% Dec
Mar 28
.
Jan
16
7% July 10
45
May 23
24% Dec
5
20% Feb 14
57% July
•
Feb
29
47% Jan
12
153% Jan
20% Mar 20
May 21
5% Jun 27
13
38
29
27% Feb
1
5% Jan
10
May
96% Mar"22
6% Jun 29
July 12
4
11% Dec
27
115
22
Jan
*103% May 26
28% Feb
Juiy~~7
27% Jan 26
Vanadium
Van
28
2
112
9
34% July 13
1007/« Jan 18
3
18% Jan
117% Aug 25
106% Dec 21
17% Sep
112% May 24
99
De~~30
37% Apr
22% Sep
13
20
45
28%
28%'
38%
37%
3,800
400
26%
26%
1,000
'3%
3%
4,600
26%
3%'
26%
2,100
-
%:
-
162
11%
11
11%
16,700
57%
58% ' "
58
58%
310
28 %
28
28
/ 28%
38%
;
37% .38%
;
.
162
37%;
50
1,100
33
14,600
17%. ""
17%
17%
30%
30%
30 %
30%
21%
21%
21%
21%
21
21%
20%
21
6,600
25%
25%
24%
24%
24%
24%
24%
24%
1,000
Chemical
Co
2.50
Works
div
preferred
112
*110
114%
*110
114%
*110
*112
117
*110
117
*110
*31
31
31
95
*93%
14%
15%
128%
10
95
15%
129
21%
21
*115
115%
100
115%
114%
115%
preferred
100
*97%
100
*97%
100
preferred
100
*102
104
102%
102%
25
*43
25
*97%
*101%
46
45
45
*32%
33%
32%
33%
*27%
28'A
28
28%
—5
Visking Corp (The)
Vulcan Detinning Co
T/o
preferred
*44%
45
44%
44%
10
18%
18%
18%
18%
X18
31%
*30
58
*57%
12%
*30
31%
*30
7,900
115%
120
*97
100
*101%
59
20
2,100
'
21 Vs
115
31%
common
*43
45,100
132%
20%
103%
25
common...
17 %
131
21%
10
1,400
95
16%
130%
21%
'
*93%
16%
129
114%
pfd
31%
*93%
15%
127
21%
31
95
15
130
21
31%
100
preferred
700
117
31
*93%
100
2,100
114%
117
30%
com
•
112
100
preferred
6V0
'
Chemical com.—No par
partlc
;
*.
'
*112
,
8
common
preferred
Virginia Ry Co
20
Jan
28%
37%
300
3%
25%
X17%
Va Iron Coal & Coke 4%
12
32
♦28'A
■
92
*3%
11%
•
•
2,000
•
26%.-
162
20
ioo
•
10%
'
11%
57%
•>'
•
;
"25%
26%
162%
10%
57%
<
*90%
-f
3%l
25%*
3%
26%
163
10%
57%
par
"1,700
5%.
18 Vs
Virginia Elec & Power Co
Aug 30
20% Jan
26%
10%.
'
3 %'
10%
2.50
92
•
'
26%"
163
41%
■•*5%.
•
30%
6%
3
36
163
?
3%
25
26%
19%
*40%
;:4-
io%:
*90%
"
'
163
600
18
dividend
July 17
17% Nov
8
»■
■
5y»;
*10
25
v
53,300
*"•
30
$4.20
31% Dec
'26'
200
.
43%
145%
"19%
19%.
42
'
3%'
25
43%
145%
'
:
■
18%
Va-Carolina
5
35% Jan
92
3%
4
650
3,400
;
29%
3%%
7
31% Mar
16% July 2
29%'Apr 23
3%
25%
19%
*5%
'
10%
*88
90%
-
3%
62%
146
*40%
"
5%-
57%
Vicks Shreve & Pacific Ry com—100
5%
non-cumul
preferred
100
Mar 26
35% Feb
1
90%
'25
*61%
'
19%
io%-
-
64 %
18%
dividend
27
May 17
10
10
136
63%.
'43%;
146
42
•5%- :
-
136
-
29%
$4.04
29% Jun 29
14
19%-
*40%
5%.
v
43%
>
12,300
10
$5
13
28
19%
41%
5%*
43%
146
146
1
Inc
26
30
July 16
19%;
43%
v"
l_
1,670
72%
62%:,
•
5,800 '
-
93
102%
'70%
65
62
'300
100%
136
64%
f
63
2,600
i
36%
"
♦91
.
71%
135%
*
64
100
com
Co
Co
20
60
Inc
Co
Corp of Amerlca_.No
Norman
Raalte
Victor Chemical
7
103% May
5
Inc
Light Co
116% Feb
July 17
Jan
<fe
106% Jan
July 17
41
28
133% Aug 15
22% Mar 1
3
43%
41%.
133 74 1
74
63%
*62
146%
70%
200
'
Vick
112% July 11
112% Jun 29
43%
2
133
-
63
71%»
>
93
100%:
3,700
7%
35%
36%
100%
18%
7%
Vertientes-Camaguey Sugar Co..6%
21% Aug 30
Jan 13
27
33% Dec
7
Power
Van
5
€4%
146'
50
70%
13o%
63%
100
Pictures
4
x30Va Oct
25% Jun
13b%
preferred__25
preferred
4
91% July
10% Jan
71%
*62
No par
preferred
Utah
9
25
Mar 23
46%
8%
5
100
19%
70%.
26%
105% Jan
28
Dec
LABOR DAY
35%
♦91
100%
3%
'26
12
Jun
36%
93%
100%
3 %
4 'A %
Jan
35%
*91
25%
Universal
5
36%
93%
26%
38% Sep
18% Sep
104
101% Dec "29
16% July 27
114% Sep 12
79
36%
3%
13
25
69
25%
33% Feb
Jan
69
1
13% July
17
68 %
7%
*68
com.No par
10
•23% July
68%
69
Leaf
59% Feb
•
69
Sharet
39 %
Laboratories
12% Feb
•
39
Universal
170% Jan
S
39%
Universal
7
Jan
38%
5
4
2
July 24
39
Corp
Tobacco
13
7%
38%
26
Apr
18%
*7%
38%
*91
50
preferred
17%
18
1
x27% Jun
Jan
98
CLOSED
100
Paper Inc common
Sales fw
the Week
t per share
17%
*7%
Universal-Cyclops Steel Corp
29
18
105
27
Wall
convertible
Friday
Sept. 7
t ver share
7%
EXCHANGE
CLOSED
1
non-c 2d pfd__8
preferred.__No par
convertible
4%
21
Jun
30'A
20
103 :
,.
17
26% Jan 10
34% Aug 16
8tockyards
United
8
Sep
8% Jun
Dec 26
28% Oct
8
$6
22
2% May 15
5
97% Mar
24
51
3
non-cumulative
4% Jan
July 28
20% Jan 26
EXCHANGE
10
common
United
27% Jun
22% Jan
28
12% Jan
96% Jan
12
Sep 27
61% Jan 27
38% Sep
18% Dec
7%
Co
share
per
17%
*63
United Stores $4.20
9
162
16% Dec
STOCK
50
17
22% Jun
0
3
Jan
9
Tobacco
Jan
17
24% Feb 23
STOCK
Corp common—...No par
preferred
100
1%
t
17%
U S Steel
U S
Thursday
Sept. 6
Sept. 5
fper share
100
1st preferred
PRICES
Wednesday
38%
1
—100
B
preferred.
26
Feb
89% July 27
3% July 23
24% Oct 18
27
7% Jan
28
24
9
Jan
7%
■
43% Aug 27
9% Jun
•
4% Apr 24
6% Apr
series
8 per share
i
: ;i
SALE
*7%
10
common
non-cum
,a
HIGH
Tuesday
Sept. 4
.—10
20
U S Smelting Ref & Mln com
•"
19
3
11% Apr
3
100
Jan 26
177
8%
-
30
141% Jun
44% May 19
6% Oct at
x25
19
418% Jan
21
27% Jan
preferred
U S Rubber Co
66'A Aug 30
67% Mar 8
.
3
37% Jun
151% Nov 20
4
20% July 27
161
O
42% Dec 29
22
3%%
Sept. 3
9 per share
—1
common
AND
Monday
Sept. 1
'
'
139
Co
preferred—;.
U S Pipe & Foundry Co
U S Playing Card Co
U S Plywood Corp common
3%% preferred series A
14
142% Feb
Lines
S
4% %
5
96% Feb
2
U
89
42% Feb
2
Jan
Jan
102% Sep
73 % Aug
6
Saturday
:
Par
16
8% Jan
61
•
68% Mar
20% Feb
7
100% Sep
62% NOT 10
54% July 14
25% Jan 13
29
33% May
89
Aug 10
,
6o7~Y
33 y2 Mar 31
Jun
Aug
LOW
STOCK
<hare
68
29
97% Apr
ner
36% July
19
Jun
t
YORK
EXCHANGE
7% Sep
10
77
3
126% Jan
Feb
NEW
Highest
9 per share
8% Jan
29
34% July 13
65'A July 17
23% July 12
88% July
0
Range Since Jan. 1
Lowest
Highest
103
46
*43
33%
x33
33
28%
28%
28%
23%
44
44
43%
43%
18%
17%
10
46
33
17%
*30
20
.
■:~,H
1,000
900
300
V
900
~
.
31%
W
48
Apr 24
65
Dec
28
54% Jun
25
71% Feb
7
Wabash
12
Jun
26
14% Jan
10
13% Feb
13
Waldorf
26% Dec
6
32
Feb
4
11% July 31
27
Jun 29
*29% Feb
13
Walgreen
13
53
Nov
24
56% Feb
9
9% Dec
28
20% Nov
24
17% July 27
31
Jan
6% July 13
14% July 14
106
45% May 24
8% Jan
4
97
Jan
16
99
Dec
8
Sep
16% Jan
19
11
24
38% Feb
6
28
Jun
15 % Feb
14
29% Dec 21
26
Jun
29
24% Jan
28
27% Jun
8
12% Jun
30
17% Dec
29
Jan
11% May 9
21% Feb 23
11% Mar 28
24% July 18
May 17
Jun
27
18% Apr 15
21% July 13
17%
3
30 Vs
30%
Washington Gas Light Co
30%,
No par
25%
26
*25%
5
13
Wayne
Way 1*
9% Feb
5
7% Jan
2
29% July 18
88% Sep 25
35% Dec 28
84
27% Dec 28
Mar
20% July 25
Wesson
29% Feb 26
West
Penr>
West
107
Feb
14
22
107% Feb
2
15% July 30
20% Feb
13
75
106
Mar 14
Lowest
7% Jun
26
No par
11% Jan
15
51"% Apr 25
40 % Jan
10
28
18
Jun
29
4%%
& Paper com—No par
preferred
100
34
Jun
28
49 % Mar
3
55
Dec
29
64% Jun
27
89
Oct
24
46% May 24
84% July
9
32% Jun 28
2
56% Apr 30
47% Feb
Western
24
13
Pacific RR
series
Preferred
22
22% Feb
16
Feb
20
30% Nov
29
112
81
Jan
Dec
1
6
28% July 30
36
Jun
Westinghouse Air Brake
23
34% Jan
2
41
105% Feb
18
97
Westinghouse Electric com
3.80% preferred series B
34% Dec
129
12
Dec
6
35% Dec
Jun
22
30% July
28
125
May
Western Union Teleg cl A
3
36% Jan
2
7
22
Weston
8
Jan
19
28
43% Sep
6
126
3
94
Oct
19
84% Jun
25
94
26% July 15
15% Feb
8
41
Feb
27
29% Jan
26
28% Dec 27
2
18% Dec
38% Sep
31% May
25%
6
23'A Mar 19
19
Nov
25% July
16% Aug
2
5
White
4
Motor
Co
12
35% Nov 22
34% Mar 22
36% July 31
12% Feb
15
15% Jan
21
3
17% May 26
11% Dec 29
5
5% Jan
70% Dec
30
Jun
27
7% July
66% July
16
24
12
77% Jan
5
91
49% May
12
9% July 11
16% July 13
137
July 18
32% Jan
42% Dec
10
'
Oct
22% Feb
13
15
16
51
1G% July 12
26
15% Jan
5
4
45
Sep 22
3
41% Jun
3
Jan
Apr
29
23% Jun
25
29% Sep
77
75% Jan
25
95 % Dec
29
90
Jun
25
3
108
98 Vg Dec
16
82 %
July 26
89 % Apr
13
Apr 24
Aug
2
98
70
20% Feb
16
21% Dec
69%
18
12% July
>
HIGH
2
Wednesday
Friday
Sept. 7
Sales tern
the Week
S per share
Sharet
13%
141/s
13%
14
13%
14%
5,8bO
49 "Va
49%
50%
49
49%
4,100
20%
20 Vs
20%
20%
21%
21 Va
21%
6,900
36
37
37
37
37
37
400
52%
52%
53 »/s
53%
54 %
54%
55
7,100
87%
*87%
*35 Vs
44 Vs
-
.
90
43%
*87%
43%
90
42%
*87 %
43%
89 %
26 Vs
26%
26 '/a
26%
26 V8
39%
39%
40
39%
40
100%
*99%
36%
100
*35%
130
*126
*100
%
36%
100%
35%
130
*126
35%
100
36
135
43%
x42%
43
43%
43%
43%
x88
88%
88%
83
38%
38%
38%
28%
28%
17%
171/4
36
19%
*35
,
19%
13
*78%
*16'/s
29
■
X27 %
17%;;,
-1
*16 Vs
20%
53
54
43%
43%
28%
29
80
20%
138
80
*135
■
97
28%
,
5,100
20%
4,700
9%
9%
69
16,200
16%
69 %
;:
13
*
13 %
4,500
78 %
30 V3
200
16%
20%
136
17%
19%
Tv.
131/4
16%
136
3,700
36
*35
v
80%
20%
•
54%
43% -44%
105%
*95
16%
20%
138
54V4
'
104%
13
*78%
500
28
17%
;
9%
69 %
160
38 %
27%
20 Vs
9%
*69
9,300
:
36
19%
9%
*
*37 %
:
17%
*35
19%
Vs
28
17%
36
19%
16%
20 Vs
*135
No par
— —
88%
38%
88%
38%
200
43%;
89%
*35
preferred 4%%
300
36
*126
<
135
8,300
27,200
100%
17%
Prior pfd
24,500
2o%
39%
28%
10
400
45%
42%
26%
40
38%
—10
series—100
4%% conv series—100
Wright Aeronautical
No par
Wrigley (Wm) Jr (Del)—No par
Wyandotte Worsted Co
5
2,300
89
10
Co
2,000
90%
108
43%
100
W)
17
16%
90
*106%
t per share
79
Co
17
91
107%
Thursday
Sept. 6
Sept. 5
$ per share
13 '/a
Prior
2
102
PRICES
12%
Common
9
*100
16%
78%
(F
17
102
90
80%
Power Co com
270
*100
*106%
13
preferred
8,000
104%
49
*35%
No par
10
Co
28%
109%
28%
109%
19,600
49%
*126
1
preferred
29
80
1,700
26%
*103
69
Woolworth
79% Apr
21% Jan
SALE
26
J 09 %
1,700
38
104%
91
9
Iron
Jan
28%
109%
2,000
85%
*103
108
69
Woodward
6
90
*106%
9%
6%
6
Sep
26
68%
Wisconsin Elec
84% Mar 12
38%
25%
17
,16%
90%
108
Worthington Pump & Machinery
July 18
38 Vs
25%
9'/s
5
Sep
46% Feb
38%
85%
'38
67%
5
54 %
Jan
July
18
86
common—1
$4.25
10
85%
$4.50 conv pfd series A
No par
Wilson & Co Inc common—No par
Wilson-Jones
21% Aug 17
140% Jan
86
32
13%
*99%
20
Motors
31%
3,700
8%
8%
32
300
15 y«
15
8%
31%
1,400
26
8
Willys-Overland
-
4
87% Feb
17
74
79
9
25
69
4
2
Feb
28
129% July 11
Dec 29
Feb
Jan
*
17% Jan
25
Jun
45% Sep
75
12% Jan
30
142
12
3
28
76% Jun
Sep 22
13% Dec
2
Jun
>16%
15
*8%
400
17%
22%
39%
—100
Wilcox Oil Co
Apr 30
14%
9
17%
31%
29 Vs
43%
LABOR DAY
1
33% Jan
*22
52%
CLOSED
100
com
17%
21%
87
EXCHANGE
CLOSED
12 %
__
White Sewing Machine
Prior preference
26
EXCHANGE
No par
$5 conv prior preference..No par
White Dental Mfg (The SS)
20
Mar 27
17%
21%
26
36
STOCK
No par
Wheeling & Lake Erie Ry
Wheeling Steel Corp com
Feb
33% Jun
*25%
109%
I per share
Instrument—12.50
Electric
25%
20%
STOCK
10
104% Feb
25%
3,300
13%
100
44
12,600
<
49%
No par
com
A
31%
'U; 104%
*99% 102
Tuesday
Sept. 4
Sept. 3
I per share
1
10
Western Maryland Ry com
100
4% non-cum 2nd preferred—100
26
94 % Jan
Monday
f per share
Western Auto Supply Co
24% July
29% July 13
Saturday
Sept. 1
Par
Western Air Lines Inc
30%
28%
LOW AND
EXCHANGE
Apr 18
50% Sep
6
31%
*103
*106%
NEW YORK STOCK
16
1,100
30%
*108%
89%
_
25,400
18
32%
28%
102
14%
17%
32%
104%
16%
14%
18
109%
'*99 %
5
West Vi Pulp
27
29% Feb
22
Jan
102% Sep
._100
14%
4,200
3,500
101%
32%
28%
*103
10%
19%
18%
*100
17%
109%
100
100
t per share
13% Dec 28
3
13
Co
Power 1%%
pfd
preferred series B
preferred series C
West Virginia Coal & Coke—
Highest
f per share
July
19% Jan
24%
4.10%
7
Feb
23% Dec
41% Dec
38%
25%
4.20%
Range Since Jan. 1
Lowest
Highest
27
38%
24%
STOCKS
Sper share
37% July 26
12% July 5
28
95% Aug
111
8
Aug
Range for Previous
Year 1950
I per share
38%
14%
5,300
32
14%
*85%
4
10%
V-
17%
*8%
86
11
18%
101 %
600
1,300
21%
•
31%
85%
51 %
.
26
14%
9
32
Penn
112% Jan 23
Aug 20
Jun
Electric
14'A
*8%
31%
Kentucky Coal Co
24
Jan
95
27
14%
5
com.—2.50
50%
200
12%
27%
'
17% .:
21%
West
27
106% July 23
15
Inp
& Snowdrift
10%
; 18%
, „
59
12%
27%
50%
,
*100
14%
59
12%
27%
32%
30%
*17%
21%
30
104
Dec
17%
*21
40% July 13
Jan
Xl4%
xl7%
1
convertible
$4
14%
5
preferred—No par
West Indies Sugar Corp
1
15
7
Nov
Tobacco
Oil
*100
5
89% Feb
13
78
Co
101%
14%
1
Mar 14
27
111
Inc
Motor
*100
5
Knitting Mills
Pump Co
Webster
36% Jan 29
100
May 14
30
18%
'12%
*31%
109% Mar 24
July 19
18%
101%
18%
18%
114% Jun
107
10%
18%
_1
common
32%
18% Feb
21
Co
Pictures
Warner-Hudnut
25% Feb
18% Dec
50%
18
109% Feb
12% Apr 17
44% July 14
50 Va
10%
32%
26
4
49%
11
No par
104% Oct
Dec
49%
11
Warren Foundry & Pipe
Warren Petroleum Corp
104% Oct 14
110
49%
2.50
43% Jan 23
13% July 10
27% Dec 28
No par
58
5
11
28
27%
preferred
Bros
17% Mar 16
Sep 26
28
_
Eaking
Waukesha
Dec
12%
27%
58
5%%
19% Jai%31
8
12%
27%
Warner
15% July 2
20 % Aug 22
34
12%
27%
12
Jun
1
13
*57%
14% Aug 17
19 % Aug 20
27
27
19
Co
23% May 25
24
10o
No par
No par
.
(Hiram) G & W
7
Jun
5
Co
Walworth
Ward
preferred
System
34% Feb
24% Jan
83% Feb 28
104
4%%
25
16% Jun
18v July 13
11% July 13
Walker
RR
16%'
20%
/
20%
*53%
54%
53 %
43%
441/4
500
5,900
138
*136%
43%
53%
800
20
1,000
'
44
11.600
29%
11,400
'
29%
29%
29%
y
29
*78%
80
79
79
30
60
105 %
107
108
108
106%
108
690
97
*94
97
*93%
97
*95
*78
75%
75%
74%
75
74%
74%
74%
74 %
900
14%
14%
14%
15
14%
15
15
15%
1,900
X44%
45
45%
46
2,500
13%
14
13%
14
4,700
45%
44
44
Y
>7
Jan
13
9% July 13
36
July 14
24% July 17
47% Oct 31
U% Jan
3
J1 % Jan
13
3% Jun 27
dividend,
an£
38
Dec
23
36% Jan
14% May 19
43% May 29
37% Oct 20
53 % Oct
2
2
22
yEx-rights,
pr(c«:
47% Jan
4% July
no
f Ex-stock
17% Jun
25
15% Juty
sales
Yale
Aug 17
23
45%
45%
45%
45%
1
14
14%
50
13%
14%
45
45
45
45
*44
600
Young (L A) Spring & Wire.No par
35%
35%
59% Feb
2
Youngstown Sheet & Tube—No par
35%
35%
36
36%
36%
52
36%
53 %
2,100
17
52%
19% Jan
52%
51%
53
51%
52 %
12,000
17%
17%
17%
17%
17%
17%
17%
17%
1,900
No par
59%
60%
1
60%
62%
61%
4%
62%
61%
61%
5,200
4%
%
4 %
4%
4%
4%
71V2 Feb
5% Feb
Youngstown Steel Door
13
2
5
on
Mfg Co
26
38% Feb
2
dividend
Towne
Corp common
4%% convertible preferred
14
Jun
&
York
14
48
2
45% Jun
14
6% Apr
48
10
30% Jan
18
70% Apr
Jan
38 % Jan
6
19% Oct
11
25
this
day.
(%th
tin
share
No par
Zenith Radio Corp
Zonite Products Corp
receivership,
of
4%%
or
petition
preferred
has
($50
been
par)
filed
for
for company's
each
share
reorganization,
held).
.
—
a
Deferred
,
.
delivery,
....
4
r
Cash
sales,
;
.
s
Special
■»
sales
wd When
*
4%r
distributed.
2,700
*
E*-
Volume 174
Number 5045
■
.
The Commercial and Financial Chronicle
.
.
Bond Record
New York Stock
«»
FRIDAY
The
italic letter* In
the
WEEKLY
•
"Interest Period"
headed
column
one
or
the
case
82d
more
of
month
Range for Previous
Year
Lowest
107
11
Nov
May
LOW
Highest
—
—
^Treasury
3s
1951-1955
—
Treasury
27/8s
Treasury
2%s
1
—
—
—
100.4
_
Apr
25
102.19 Apr
25
102.14 Apr
25
102.14 Apr
25
100.24 Nov
29
100.29 Sep
15
97.17 Apr
18
100.25 Oct
31
102.23 Feb
24
97.14 Apr
18
—
—
—
;
—
„
__
98.7
Apr 13
—
i—:
15
103.9
9
Jan
2%s
Jun
Dec
July 16
103.2
J.
—
—
100.31 July 28
—
—
—
—
—
101.15
EXCHANGE
*102.10
102.14
*102.10
102.14
*102.8
102.12
*102.7
102.11
CLOSED
*100.6
100.10
*100.5
100.9
*100.2
100.6
*99
99.4
*98.29
*98.26
*98.26
2%s
Dec
r
♦
,
.
—
—
2s
2s
Dec
99
*98.29
99.1
*98.27
98.31
*98.22
98.30
*98.27
98.31
*98.25
98.29
*98.20
98.26
98.24
98.30
*98.27
98.31
*98.26
98.30
*98.22
100.18
*100.14
100.18
*100.10
100.14
98.30
*98.27
98.31
*98.26
98.30
100.13
*100.11
100.13
*100.11
100.13
*100.10 100.12
*100.11 100.13
*100.11 100.13
5
103.20 Jun
—
8
97.8
July 16
97
—
July
101.28 Jan
5
•
—
—
;
...
—
.
25-year
25-year
3s
98.26
103.12
*103.6
103.12
'103.6
103.12
*103.6
103.12
101.7
*101.4
101.8
'101.2
101.6
*101.1
101.5
99.8
*99.3
99.7
*98.26
~
"
y
,;v'>
'
98.29
*98.23
98.27
v
100.7
*100.4
*100.5
*100.4
*100.5
100.7
*100.5
100.7
100.8
*100.6
100.8
*100.5
100.7
*100.7
100.9
*101.22 101.26
101.26
98.28
*98.18.98.22
*100.5
100.9
100.7
*98.24
100.8
*100.6
*100.6
*100.5
:
99.4
*99
*100.7
*101.22
'
1
>
*98.25
98.30
100.8
*100.6
July 15 1972
3s
Mar
*100.6
100.8
*101.22 101.26
2s serials of'50 due Feb
100.6
100.7
100.6
*100.5
100.7
*101.22 101.26
v
;
99
101
*100
101
*100
101
*100
101
*100;
101
*100
101
*97.16
99
*97.16
90
*97.16
99
97.16
*96
97.16
*96
97.16
*96
2s serials of '50 due Feb
15 1958
*95
97
*95
97
*95
97
*95
—
2s serials of '50 due Feb
15 1959
96
*94
—
—
2s serials of'50 due Feb
2s serials of '50 due Feb
15 1961
2s serials of'50 due Feb
15 1962
price.
__
sales
No
transacted
this
day.
J3s due
1951-55,
called
on
Sent.
15,
4:
96
*94
96
*94
*93
95
*93
95
*93
95
*93
97.16
97
96
95'
*92
94
*92
93
*91
94
93
*92
*91
94
*91
15 1960
—
asked
:
100.16
*99
99
*96
„
and
100.16
*97.16
—
*99
99
*99
15 1956
—
100.16
100.16
15 1955
—
__
10,000
101
*100 "
•
*98
*100
15 1957
—
—
96.24 Mar 23
98.16
98.16
*97.16
*97.16
99
101
2s serials of'50 due Feb
-
—
—
86.24 Mar 23
99
98.16
*98
*100
15 1954
2s serials of'50 due Feb
*93
98.16
99
*98
99
*98
'
1 1976
15 1953
—
*Bid
*o3.22
2s serials of'50 due Feb
—
—
:
98.26
100.10
*100.6
for
2s serials of'50 due Feb
—
—
—
15
Aug 20
—
—
—
99.9
—
—
—
-,r
*100.12 100.14
99.1
Reconstruction & Development
„
102.6
98.29
-^98.29
*99.4
1953-1955
Bank
*98.25
-
'
*101.3
1952-1954
International
99.2
*100.12 100.14
.
1952-1954
Dec
Treasury
—
Jun
2s
*98.30
~
*103.6
1952-1953
2s
Treasury
99.4
•-■■■/.'
1951-1955
Treasury
*99
" :
1959-1962
2s
99.5
-
1959-1962
2y4s
99.11
99.15
*99.1
.
1956-1959
Jun
99.30
*99.7
*99.11
99.7
*100.11
,
99.17
*98.26
.
LABOR DAY
.
1954-1956
2y4s
2'/4s
*99.26
>
*100.14
•
-
1967-1972
Treasury
111.12
CLOSED
r
1
109.16
*111.4
*99.3
Treasury
Treasury
100.19 Mar
*109.8
111.10
EXCHANGE
-
—
1
109.16
*111.2
*101.13
1952-1955
—
—
100.19 Mar
—
*109.8
101.16
1951-1953
—
109.18
111.12
*101.14
2%s
—
*109.10
*111.4
101.17
1967-1972
Treasury
109.18
*99.13
Sep
105.30
111.8
99.18
Dec
"I
107.16
*105.24
*101.15
#
100.29 Aug 11
*107.8
99.8-
2%s
Treasury
—
107.16
*99.14
Treasury
—
105.30
*107.8
*99.4
2%s
«.
"105.24
107.16
1967-1972
Jun
"100
__
105.30
*107.8
1965-1970
1966-1971
2%s
SaleifM
the Week
Bonds (f)
High
101.17
;
1964-1969
2%s
*100.4
Low*
*105.24
*109.10
1963-1968
2%s
—
*100.4
—
Friday
Sept. 7
High
*101.15
2%s
July 16
Low
STOCK
1964-1969
2%s
Thursday
Sept. 6
'
107.16
.*111
JTreasury
1
100.21 Dec
1962-1967
2%s
"
105.30
•/
' * Treasury
—
102.18 Feb
1956-1958
2%s
Treasury
16
—
103.2
—
22
2%s_
Treasury
PRICES
Sept. 5
Low
High
...
*107.8
STOCK
Treasury
100.21 Jan
..
100.27 Dec
1952-1954
Treasury
—
_
2%s
Treasury
Treasury
—
_
__
*100.4
1960-1965
Treasury
'
High
Low
,
—1958-1963
Treasury
—
102.1? Apr
2%s
2%s
Treasury
9
__
—
—■
High
V
*105.24
Treasury
—
July 16
'
SALE
Wedneadny
Sept. 4
'
,
Treasury
May 10
109.9
9
—
98.20
—
*
Treasury
May
—
"
Treasury
—
—
109.8
—
—
Low *
•
;
1956-1959
„
v
Sept. 3
High
'
HIGH
AND
Tuesday
*
1955-1960
—
...•>■>
—
—
Low
—
—
—
EXCHANGE
i
Monday
Sept. 1
1
—
—
Batnrday
11
May
111.10 May
l
f/. j,
.....
BONDS
NEW YORK STOCK
—
108.4
—
—
,A
•/-, Lowest,-
•
101,30 Sep
13
~
111.10
Range Since Jan. 1 *
Highest
101.30 Sep
-
GOVERNMENT
1950
when the bonds mature.
point.
a
'•
>
Exchange
YEARLY
-
Indicate In each
Figures after decimal point represent
,
23
(919)
*92
*91
94
93
*94
'
^
-
1951, at par.,
>
2y4s due 1951-53, called on Dec
15,
1951
at
par.
V
a
Odd
&T
lot
transaction,
r Registered
bond
-transaction.
RANGE
Friday
BONDS
Interest
Last
Week's Range
or Friday's
New York Stock Exchange
Period
Sale Price
Bid & Asked
Low
New York
transit Unification
1%
SEPTEMBER
ENDED
7
No.
Low
10532
13
No.
9
No.
series
No.
11
-
3%s
series
No.
12
3%s
series
No.
13
3%s
series
No.
3%s
series
No.
15
3%s
series
No.
16
3%s
•
series
14
series
No.
No.
19
3%s
3%s
3%s
series
No.
22_
3%s
series
No.
23——
3%s
series
No.
24—
3%s
Wertheim & Co.
series No. 20————.
i—June-Dec
series No. 21——-June-Dec
series
No.
25——
73
__
73
78
72%
77%
*75
.
73%
78
72%
78
*74%
—
77
*74%
i
78
72%
78
75
75
75
75
78%
76
73%
78%
78
72%
78
75%
73
75%
—
76%
81%
72%
76
75
72%
—
74%
74%
*75%
72
77%
*76
72%
77%
*74%
*75
75%
75%
*81%
*75
June-Dfcc
75
—June-Dec
77%
78
„
*75%
—
-June-Dec
June-Dec
78
120
2-2300
New York
Stock
Broadway, New York
NY
1-1693
No.
26———————
series
No.
27
series
No.
28
June-Dec
75%
73
78
3%s
Teletype
Exchange
series
series
No.
29
June-Dec
*74%
78
74
78
3%s
REctor
Members
3%$
3%s
Telephone
3%s
80
85
79
*75%
June-Dec
—_
High
73
76%
June-Dec
—
Low
81
*74%
June-Dec
:
Jan. 1
No.
*77%
June-Dec
18
series
Range Sine*
Sold
High.
*75%
*75%
June-Dec.
17
No.
3%s
3%s
Foreign Securities
June-Dec
June-Dec
June-Dec
June-Dec
June-Dec
Junc-Dec
June-Dec
June-Dec
10
3%s
120%
series
series
Bonds
Friday's
Low
3%s
111% 112
or
Bid & Asked
Sale Price
High
3%s
—June -Deo
Period
New York Stdck Exchange
Jan. 1
Last
Interest
BONDS
Range 8tnee
Sold
City
1980
Week's Range
Friday
Bonds
Issue—
Stock
Corporate
High
WEEK
FOR
series
June-Dec
Afar-Sept
_Fcb-Aug
*74%
78
74
Brisbane
Sinking
,
Caldas
Municipal
and
Government
Foreign
(Dept) collateral 7s A 1945—Jan-July
sinking fund 7s ser B 1945—Jan-July
SAExtemal sinking fund 7s ser C 1945—Jan-July
iAExternal sinking fund 7s ser D 1945—Jan-July
AExternal sinking fund 7s 1st ser 1957_April-Ocl
AExternal sec sink fd 7s 2nd ser l957_April-Oct
AExternal sec sink fd 7s 3rd ser 1957-April-Ocl
30-year 3s s f $ bonds 1978—,
Jan-July
*80%
93%
•"*;>
''•:•••*?
external
(Commonwealth*
Australia
10-year
3y4s
3Vis
3Vis
3 Vis
1955
Feb-Aug
June-Dec
June-Dec
June-Dec
Feb-Aug
Jan-July
June-Dec
1967—
20-year
1
1957
1966
15-year 3%s 1962
:—
Belgium (Kingdom of) 6s 1955
External sinking fund 7s 1955
;
20-year
fABrazil
pursuant,
reduced
.
external 8s 1941
<U S of)
Stamped
</
i
AExternal
s
Stamped
reduced
AExternal
Plan
to
A
f
6 Vis
of
1927
due
Plan
A
pursuant
reduced
to
(Central
to
8%
1957
57%
54%
59%
*58%
54%
59%
54%
58%
55
59
38
*58%
*58%
41%
41%
41%
14
101% 101%
1
98%
102
101% 101%
101 %
23
99 %
101%
90%
95
41%
-6" '
—.
—
—
87%
93%
95
16
91%
91%
22
89%
92%
88%
—
89%
2
87
92%
89%
89%
1
87%
92 Ve
87
87%
65
84%
89
*103
--
—
*87%
102
—
—
1957—April-Ocl
3.3751)
1952
Ry>
June-Dec
to
62%
63
series
No.
*86
June-Dec
1944
62'A
—
—
63
57
63%
87
87
83
62%
62%
57
63%
82%
59%
65
~
*62%
1
—
70
62%
62%
4
67%
63%
82
2
76%
83%
5
72
80
14
73
80%
series
No.
2
June-Dec
80
80
series
No.
3
June-Dec
78%
80
series
No.
4
June-Dec
*77%
81%
5
78%
78%
No.
series
No.
7
No.
8
June-Dec
80
—
•v
"I
72%
78%
75
*77%
June-Dec
80
74%
79%
'
For
lootnotes
see
April-Oct
60%
41%
50
52%
,
35%
*38%
*53%
38%
38 %
53
35%
1
38%
-
page
...
27
June-Dec
—
*75 %
38%
50
'wA,
38%
*53%
51
52%
Feb-Aug
*38%
35%
38%
ARy external sinking fund 6s Jan 1961—Jan-July
A6s assented Jan 19G1
Jan-July
*53%
61
AExternal
A6s
sinking fund 6s Feb
assented
Feb
Feb-Aug
1961
1961
•
__
.
'
AExternal
A6s
AExternal
A6s
Extl
fund
6s
sink fund
1962
1962
sinking
assented
Sept
1961
Sept
sinking fund 6s
assented
AExternal
A6s
sinking
assented
fund 6s
1963
1961—Mur-Sept
Mar-Sept
Apiil-Oct
April-Ocl
May-Nov
dollar bds
2%s-3s
1993—June-Dec
■
*53"%
53%
__
37%
38%
51
35%
2
38%
37%
142
50
53%
35%
53%
*38%
37%
37%
52
51
^
51
35%
:
*53%
♦38%
53%
Financial
FOREIGN
38%
35
37%
Institutions
SECURITIES
FIRM TRADING MARKETS
rABL marks & r?q. inc.
FOREIGN SECURITIES SPECIALISTS
50 Broad
St., New York 4, N.
Telephone HAnover 2-0050
52%
35%
*38%
*38%
May-Nuv
1963
81%
73
3%s
series
—
60%
88%
*88
3%s
series
—
95 y4
37%
87
82
62%
June-Dec
3%s
1960
3
10
(Plan B)—
1
3%s
assented
%
*53%
April-Get
104%
101%
101 %
41%
86
*62
—
41%
V
95%
64%
81%
—
3%s
3%s
A6s
98
41%
37
101
15
*61%
(Republic) external s f 7s 1942—M&y-Nov
assented 1942
May-Nov
fund €s 1960
5
27
98%
98%
98 %
§ A7s
AExternal sinking
40%
102%
98%
40%
102
102%
88%
59%
13
1931
External dollar bonds of
3%s
—
102
101%
to
pursuant
reduced
;
75%
99
12
99% 100%
(interest
due 1951
Plan A (interest
3.3751-) 1979
Aprll-Oct
funding bonds of
Stamped
1974
78
99
*99% 100%
114
87
—
fAChlle
2%s
75%
—
106
108
104
*111% 121
Mar-Sept
25-year 2%s
1975
Mar-Sept
ACarlsbad
(City) 8s 1954
Jan-Jxuy
Cauca Val (Dept of) 30-yr 3s s f $ bds l978_Jan-July
25-year
For
63
Aprii-Ocf
(interest
1979—
April-Ocl
Stamped
•
57%
55%
A
pursuant to Plan
reduced to 3.51)
1978
54%
*58%
pursuant to Plan A (interest
to 3.375'J )
1979—
April-Ocl
s
Stamped
A7s
June-Dec
June-Dec
1926 due
f 6 Vis of
59%
(interest
1978
3.51)
to
54%
*58%
Jan-July
5s
94
y *
Jun-Dec
1956
10-year
v
'
1958—
5s
83
89
*58%
81%
81
93%
*58%
IA External
(City)
80%
*80%
lAAntioquia
Antwerp
30-yr 3s s f $ bonds 1978-Jan-July
(Dominion of) 3V4S 1961
Jan-July
75%
(Dept of)
Canada
Agricultural Mortgage Bank (Colombia)—
.JAGuaranteed sinking fund 6s 1947_
L.Feb-Aug
AGuaranteed
sinking fund 6s 1948
April-Oct
Akershus (Kingdom ot Norway) 4s 1968—Mar-Sep
No, 30
—
(City) sinking fund 5s 1957
fund gold 5s 1958—
*77
75%
Y.
Teletype NY 1-971
24
(920)
The Commercial and Financial Chronicle
.
.
.
Monday, September 10, 1951
NEW YORK BOND RECORD
RANGE
Friday
BONDS
Interest
New York Stock Exchange
Period
or
Bale Price
Rang*
Friday's
Mortgage
A6%s
Bank
assented
6%s
1957—
June-Dec
ASlnking
fund 6%s
1961
At%s assented 1961
1
^Guaranteed
A 6s
sinking
assented
AGuaranteed
A6s
assented
AChilean
Consol
6s
1961
1962
Municipal
1960
Colombia
Low
High
38%
A7s
May -Nov
53
37%
Stamped pursuant to Plan A (interest
reduced to 2.25%) 2004
June-Dec,
7s 1967 stamped pursuant to Plan A
60
51%
38%
53%
ARome
38%
ASao
51
35%
6%
-ii
38 Vi
4%
1928
Oct
of
1927
Jan
1961™
:
1961™
April-Ocf
*90%
gold
4'/2s
due
1946
due
52%
48%
56
77%
-May-Nov
68
68
69 %
May-Nov
1953
37
37
38
ACosta
Rica (Republic of) 7s 1951
(Republic of) 4Vis external 1977
Cundinamarca (Dept of)—
June-Dec
60%
73
-30%
*109% 110%
110%
41%
37%
41%
Jan-July
6%) extended to 1960
f ADenrnark 20-year external
External gold 5V2S 1955
External gold 4%s
1962
6s
1942
Jan-June
Salvador
U-
extl
f
s
3 Vis extl
-
-
<s
3s
extl
(Reoublic
dollar
f
s
f
s
97
80%
1
dollar bonds Jan
Jan
1976
1
1
Jan-July
1976
1st
mtge
series
A
1976
1st & gen mtge
Government—
Greek
v
A7s
.
part
paid
A6s
.
-
part
paid
41%
f
3
2%
due
v
to
Jan
1,
1952,
7s
A6 Vis
extl
extl
Ajugoslavia
AMedellin
Mexican
loan
f
'24
Mexico
of
1899
A
■
39%
A4s
of
l/A4s
(1922
6%
nv*
40%
45
29%
ASmall
Milan (City
88 Vi
39%
44
28%
duo
1968—jan-july
1954
(1942
74
29
42%
59
48%
68
100
51
56
51,
46%
87
88%
10%
12
104%
*15%
Co
8%
(30-yr)
fund
7%
9
of)
7s
*17
—
*17
1947
Mar-Sept
*51
*36%
52%
—
36%
16
17
8%
_
April-Oct
gold
to
to
2.5%)
to
—
see
to
89
8%
11
5
__
7%
87%
2
91
37
80
4
42
88
7
35
71%
3
-
>
-
64
56
56
43%
947/«
49
1946
*88
*151
Feb-Auy
May-Nov
*135%
—
„
37%
Vis
assented
May-Nov
1979—1
52%
99%
14%
92
*95
„
100%
1
92%
16
2
17%
47
loan
of
'26
*89
Feb-Aug
1961
*8
*6%
June-Dec
84
84
AND
INDUSTRIAL
..May-Not
99%
10
98%
98%
2
93%
10
99%
■VI
to
8s
Jan-July
1975—
..April-Oct
convertible
36%
51%
debentures
..April-Oct
1956— .Mar-Sept
*34%
*39%
40
V
2001
98%
2012...
—
*96%
-
Coast
40%
40
2
*7%
A.-
*6
__
;
and
*7%
39
31%
40%
8
*6
8%
*7%
9%
*6%
■
7%
5
6%
__
5%
Jan-July
*39%
Jan-July
*36%
*39
*49%
40 Va
—
■
7%
&
Ohio
1%
(interest
7%
10
77/a
(interest
.April-Oct
1968—_
June-Dcc
(interest
June-Dec
40
36%
37%
55%
37%
41
46%
49%
33%
36
60%
64
42
__
1360
34%
34%
>46
91
4
93%
"
105 Va 105%
65
r. 119% 120 Va
5
97 Va
99%
98%
97%
109 Va
99%
99 Va
100 Va
96 Va
115%'
99 Va
101%
121
102
107%
112%
?
7
126
92%
100%
122%
121 Va 123
155
111%
1017/a
101% 101%
28
98%
103
101% 101%
13
97%
104
41
96
..June-Dec
123%
96
*84%
123%
—May-Nov
May-ZVoo*
4s
July
1952—Mar-Sept
1964—
June-Dec
A
Mar-Sept
ser
96%.
Va
112%
'
88
*92%
96
122
98
85
91
90
—
96
123 Va
25
116%
129 7/a
112% 112%
9
110%
121%
101
104
100%
103
Ry—
1980
Jan-July
__
_
__
__
„
*101% 103
100% 100 33
11
104% 104%
1
103
101% 101 %'
2
100
*98
102
109
106%
96%
101 %
RR—
July
B
47
1975—April-Oct
(4%
50
50
47
50
36
36
34%
37%
88%
86
88%
34
79%
100 Va
91
93%
35
88%
103%
fixed
G
due
Dec
1
1995—
June-Dec
72
71
72
March
1
2000
71
71%'
1996.
Mar-Sept
Mar-Sept
71%
1
71 %
71
71 Va
and
fixed
,
A
K
due
67
and
J
due
Dec
Pittsburgh Lake Erie
Refunding 4s series
1
&
1995
June-Dec
Feb
1
West
66%
82%
19
66%
82%
A
85'/«
85
32
85%
—May
61%
61
62
84%
86%
2010
83
94
1980
May-Noo
8'
and
ref M
4s
295
55%
71%
78%'
98%
Virginia-
western div first
mortgage 5% ser A
(3%% fixed & 1 %% conting hit)
1980_Jan-JuZy
Toledo-Cincinnati division—
lien
82%
37
"
mortgage 6%
<2%%
3%% contingent interest) —
A4%s convertible income
First
38
;
general
series
D
1985_Jan-July
—
27
80%
79%
80%
10
76 Vi
88 Va
81
80
81
20
76
91
85
9
Bangor & Aroostook RR—
lst
Bell
mtge 4 %s conv 1976
Telephone of Pa 5s series C
Industrial
Steel
Loan
2%s
Corp—
2%s series
Consol
mortgage
I
mortgage
2%s series J
Consol
mortgage 3s series K
Borden
First
First
(The)
&
Co 27/as debs
Maine RR—
mortgage
series
mortgage 5s
5s
1960
debs
1979
^...Jan-July
Mar-Sept
1967
4%s series JJ
4s
RR
1961
1960
mortgage 2%s
mortgage 3s 1980
1976
97 Va
*97
95%
116%
-rT;
97%
98%
*100
95%
Z;
93%
6
'
95%
99
101%
101 Va
103 %
99%
104%
100
100
98
100
*82
100
84
82
94
*103%
May-Nop
ApriZ-Oct
Jan-July
1970__May-Nov
Jan-July
lst
..Jan-July
Brown Shoe Co 3%s debs 1971—
Jan-July
Buffalo Niagara Elec first
mtge ,2%s 1975_May-Nov
——
82
110
100%
-
Bristol-Myers Co 3s debentures 1968^
April-Oct
Brooklyn Union Gas 4s debentures 1969—Mar-Sept
,General
*96
Mar-SepZ
series II 1955
mortgage
mortgage
84 Va
*113 Va 114
Jan-July
1976—_May-NJo
-
AC
84%
1961_May-Nov
1981
First
series
Jan-July
Apr.l-Ocf
1970
,AInc mortgage 4%s series A July
*64
104%
18
105%
1995— Quar-Jan
First
34%
522
"V
v*-
102-
contingent interest) July 1975_April-Oct
Series
12
54%
40
87
'
Series M due March
Boston
Feb-Ann
April-Oct
37%
*55
April-Oct
1048
38%
90%
13
119% 120%
97%
85 Va
101%
3s
Consol
Abril-Ocf
Feb-Aua
40
98%
90
26
97%
98%
V
120%
95 %
Refunding and general mortgage 5% (2%
lixed and 3% contingent interest) —
Ref
37%
5%
'
93
29
-
113 Va 114%
~
-VV"'
89
91
120%
1963.
consol
4%s A
mortgage 4s series
mortgage 5%
series
First
51%
31 Va
16
:
99
97*
104%
97 'A
—
98%
114%
'
■
98%
*i:
'
B
99
48
'mm—
8
'
*101
j
._ApriZ-oct
Refining 2%s debentures 1966
Baltimore
j
31%
7
93
'
92 Va
...
3%s
first
unified
99 Va
92%
105 Va
77%
97 %*
„_Feb-Aug
..Mar-Sept
1962. .ApriZ-Oct
1963
(reg only)
mortgage
78 Va
96%
..June-Dec
99%
103
Corp—
mortgage 4%s-4s
82%
'
91%
—
1
92%
...
debenture
1969—
4s
101%
97,
1959—
first gold 4s July
Products Co 5s 1966
Atlantic
100%
79
•
7
43 Va
1
95%
..June-Dec
Atlanta & Charlotte Air Line
94Va
33 Va
40
(interest
1999
page 27
—
11%
5
—
84
*77%
93
..June-Dee
1957
„
First
37%
\"i
:
97 Va
99%
32
36
40
Plan A
1953
Plan A
51%
90
6
-
„
8
92%
..June-Dec
Topeka & Santa Fe—
General 4s 1995———
Stamped 4s July 1 1995
100
90%'
94%
12
103% 103%
r
1966—. ..June-Dec
—_
Arbor
W
Co
Nitrate
mortgage
Bethlehem
2006
Plan A
51%
99
78%
__
36%
100 Va
20
••
97%
ioi%
96%
52%
43
■v
96
91
*104% 105 7/a
1998
1961—
debentures
Tobacco
*__
—
__
1987.;
debentures
Beneficial
2001
1921
70%
„
99%
90
11
9»%
1971
First
A
1946—.
A
73
69
92%
—
—
„Jan-July
convertible
General
95
96
v
472
—
97%
..Apri -Oct
debentures
P
51
90
99%
COMPANIES
__
'
1972.
1980.
debentures
Ann
64
95%
95%
.
100% 100%
i
Feb-Aug
debentures 1982..
1st
17%
34%
36%
—
—
debentures
A
15%
49
98%
*95
May-Nov
deductions 1975
debentures 1986
3s
14%
1
V
—
*140
May-Nov
1958—
(City of)
extl
3%s
8%
35
„
—
„
-
27%s
■
--
40
.*
1979
3Vas
49
—-.
87%
92
85%
Mar-Sept
8s
Bosch
15
16%
—
17%
100 Va
*87
T95oZT_Jan-July
Plan
sinking fund gold
pursuant
— —
70%
J*n July
Plan
6Vis
of
44
—
—
Ltd—
external
2%s convertible debentures
3%s debentures 1973—
11%
14%
70
•
Anrii-not
8s
to 2.25%)
loan
36%
99%
jan-luiv
pursuant
Stamped pursuant
«...
—
2.375%)
2%)
87%
&
16
11%
__
93%
•
Aprll-Oct
_
Stamped pursuant to Plan A
r
reduced to 2%) 2012
do Grande do Sul
(State of)—
to
June-Dec
Valley (Dept of)
(City) external 7s 1958
Series
June-Dec
6s' 1940—
1963
secured
/
65
*
RAILROAD
16%
13%
47
99
'
•
AuriZ-Oct
fund
pursuant
For footnotes
64
—Mar-Sept
on
AlllSrChalmers Mfg 2s debentures
American Airlines 3s debentures
9
14 %
20
92
Mar-Scpf
Mar-Sept
fund 7s 1947
(City of)
reduced
13
100
100
(interest
1958
,reduced t0 2.375%)
to
80
Corp 3%s s f debs 1964.
^.May-Nov
Foreign Power deb 5s 2030—..Mar-Sept
American Telephone &
Telegraph Co—
68
—
—
series 1961—April-Oct
(City of)stamped pursuant
external
70%
79%
Atchison
April-Oct
Alegre
reduced
68 %
1984——Jan-July
Cauca
Series
Mar-Sept
to Plan A
i,Jln^ref reduced
de Janeiio
13%
Cauca
Gen
.Mav-Nov
1955
1968
Stamped
1952
coupon
Power Co.
(Republic)
American
17
8%
*14%
Mar-Sept
1959—Mar-Sept
1958..
Aii/billZati0n loan sink
A4Vis assented
external
88 '/a
April-Oct
Alabama Great Southern
3Vis 1967
Power first mortgage 3Vis
(
4Vis
L? f 65 2nd
(RePubllc of) gold
AExternai
Del
Atlantic
1
to
88%
88%
Feb-Aug
A6s
:
1958—Mar-Sept
AP»r„r^UCeCl,t0 2-125%) 2008.
?CP
C*,0f- external 7s 1959
AWof
ext s f 6s lst series 1^60
reduced
6%
1978
American
agree'tj" 1963—jan-ju]y
1953
loan
■ARio
'12
1942
56Vi
Ltd—
ranking
stamped
12%
*5%
Jan-July
1961—
2%s
1952._"——"_~A«rj-Oct
Joan (30-yr)
Stamped
of
1
2%s
*15%
14 Vi
to 2.125%)
Mar-Sept
(Kingdom of) 3%s 1957
May-Noy
(Kingdom of) 4Vis 1956
Mar-Sept
External sinking fund
4'/4s 1965-,—ApriZ-Oct
4s
sinking fund external loan 1963
Feb-Aug
3VaS sinking fund
external 1957-J
ApriZ-Oct
Municipal Bank extl sink fund 5s
1970—June-Dec
1966
13%
12 %
41%
Jan-July
*
—
reduced
1961
9%
9%
1
89%
*9
June-Dec
Yokohama
94%
—
sinking
—
10%
*84
1978
See
55
45
(assented to 1922
(1942
assented
67
Ltd—
2%s convertible debentures
Norway
A4Vis
March
'27
2%s
Netherlands
^External
10%
June-Dec
1957
readjustment
2%s
(interest
2008—
A^i/
A*!/2S assented
76
57%
1
—
*9%
10%
—
pursuant
79 Va
66
72
—
59
Jan-July
Co
conversion
AWarsaw
38%
„
*8%
agreert)~1963—jan'-july
_
(State
79
_•
June-Dec
1958
conversion
Valle
(interest
lAPernambuco
73
56 Va
5
June-Dec
External
June-Dec
to
A5Vis extl
Oslo (City)
*
7s
Albany & Susquehanna RR 4 Vis
Alleghany & Western lst gtd 4s
:::::::::::
2.125%) 2008
ASecured ex'l
sinking fund 6%s
Stamped pursuant to Plan A
Stamped
1952
external
8%-4I/8-41<l0S external
1945—Quar-Jan
ASecured extl
sinking fund 6%s
Stamped pursuant to Plan A
extl
f
s
extl loan of
Anglo-Lautaro
Development
10
66
59
May-Nov
AExternai sinking fund 6s 1960
AExternai sinking fund 6s 1964
3%-4-4%s (dollar bona of
57%
—Jan-July
(State)
68%
—
lst mtge s f 1945
41%
"2
*9%
(1942 agree't)
1968—Jan-July
(asesnted to 1922 agree-
6%s
79%
«>
May-Nov
External
40*
41%
*41
*m-+r
reduced
(Kingdom)
1937)—
67
*54%
(assented to
of)
Mlnas Geraes
Oriental
A 7s
42%
Quar-Jan
agreem't)
6s of 1913
86
58
1
79%
April-Oct
1st mtge $ ser 1953—
2
,
16
assented
61'/a
(interest
1962
Power
UJigawa Electric
11
76%
99
"(1942 agree't]"l963ljan-july
1933
ASmall
A6s new assented
A6s
44
10%
80
*
-
_
1910
70
77
—
65
Jan-July
A
1958.—
sterling loan
A 6s
12
—II—I—IIIIIIIIIIIII
agreement)
f A8s
7%
zzzzzzzzzzzzzzzzzzzzz
nTreasury
7Vis
11%
55
assented
new
mtge
Electric
AWith
1943-May-N'oo
agreem't)
ASmall
8s
A5s
94
40%
Jan-July
mCAo 1,?45
ASmall
A4s
lst
(Prov of)
American
agreement)
of
1968
(40-yr) s f 1971
Tokyo (City of) —
A 4
1945—
assented
new
Slovenes
85
61'/a
Jan-July
2012
external
2%s
1904
1922
A4s
loan
2%)
$
(interest
A
A5%S
-
new
1956
2004
secured
Taiwan
90
44%
67
II
L_Feb-Aug
-
Asmaii
Forto
46
88
9
ALarge
62
61%
*61%
.
Jan-July
Mar-Sept
series B secured external 1962
,
1978.r„
Asmaii
A5s
,
13
54
..._
(1942
due
62
72
55
G4
>60
Jan-July
Jan-July
4-4%-4Vis external readjustment
3Vis external readjustment
A Large
ALarge
:
54%
10
90
40
...
1968
ASmall
IA5s assented
A
48
10.
(Republic of)—
IA5s
h
55%
_Jan-July
1943
assented
58
70
(interest
A
Alabama
small
ASmall
i
63%
Irrigation—
ANew
{
58
9%
Jan-July
1954
bonds
$
loan
Sydney County Council 3%s
Works
'30 1965
May-Nov
Mtge Bank) 7s 1957__ApriZ-Oct
(Colombia) 6Vis 1954—
June-Dec
A4 Vis
,
62%
*75
-June-Dec
of
s
to
Croats &
ASilesia
thereafter
|A4Vis assented (1922
agreement)
;
80
10 Vi
(State
30-year 3s
77
*10%
Jan-July
of
64
75
1...
A 8s
lAUruguay
1952
loan
63
-70
May -Nov
A 7s
A6 Vis
97%
83%
*84
Jan-July
Mar-Sept
Altaly (Kingdom of) 7s 1951
Japanese (Imperial Govt)—
A5 Vis
75%
70%
*86
ApriZ-Oct
1977
AExternai
.
32
22
—v
10
39%
46%
Bhlnyetsu Electric Power Co Ltd—
Utility Institute—
1, 1952, thereafter
to Jan
5%
98%
*80
*53%
Feb-Aup
;
3 %
due 1977
fA7s series B 1947
Italian Public
;_y
„
May-Nou
1968
3% due 1977
fUllan Credit Consortium lor
Public
2% to Jan 1, 1952, thereafter
.
v.
80%
38%
Tokyo Electric Light Co Ltd—
1964
2%
97
80%
4
38 Vi
51
*60%
:
Feb-Aug
Jan-July
1950
(City) external 6%s 1960
(Repub.ic) —
External
?
97
42
41
75
May-Nov
1999
2.25% )
dollar
reduced
A5 Vis
Helsingfors
Italian
98
79%
Jan-July
1944.-
A6%s
V
52%
97%
__
Jan-July
Jan-July
AEstonia
(Republic of) 7s 1967Great Consolidated Elec Power—
A7s
water
A4Vis assented
Jan
bonds
2.5%)
to
A6s external
113
of)—
bonds
dollar
97%
—Feb-Augr
.April-Oct
■
K
to
reduced
*
*46
38%
May-No*
Stamped pursuant to Plan
to
April-Oct
55
40
33 Vi
38 Vi
June-Dec
1950
external
40%
<
reduced
53%
ApriZ-Oct
2%) 2012
(State of)—
reduced
Serbs
(interest
2004
1952
to
external
A7s
(State)—
assented
2.25%)
1952—
8s
Stamped pursuant to Plan
30-year 3s sinking fund $ bonds 1978
Stamped
to
6Vis
(City)
Stamped pursuant to Plan
56
44
—
1966
stamped pursuant to Plan A
(interest reduced to 2.5%)
1999
A8s
78 %
10
78
66
22
77 Vi
High1
Low
1936
56
*56
Feb-Aug
_June-Dec
Cuba
Cxechoslovakia
(City of)
Paulo
Paulo
8s
56
56
San
52%
56
due
sinking fund 1957—May-Nov
Stamped pursuant to Plan A (interest
91
*56
1926
A6%s extl secured
92
47
*56
May-Nov
1947
88
—
51
52 Va
of
Stamped pursuant to Plan A (interest
reduced to 2.375%) 2001
7%
88
—
*90 Va
Jan-July
—--
IASinking fund 7s of 1926
fASinking fund 7s of 1927
Copenhagen (City) 5s 1952_
25-year
loan
reduced
sinking fund dollar bonds 1970—ApriZ-Oct
fAColombia Mortgage Bank 6%s 1947—ApriZ-Oct
(State of)—(Cont)
(interest reduced
(Republic of)—
of
Jan. 1
No.
h
35%
—
Range Sines
Sold
High
*38
external
50
*5
Bonds
*55
Rio Grande do Sul
35%
—
Friday's
Low
53%
-
55
*38%
ext
or
Bid & Asked
Sale Price
52%
—
*38%
*38%
A6s
Period
50
*53%
A 6s
Week's Range
Last
Interest
Exchange
36
*53%
Mar-Sept
7s
BONDS
New York Stock
51
—
*53%
assented
AChine.se
No.
*38 Vi
April-Oct
April-Oct
May-Nov
May-Nov
1962
7
37
*53%
I960—1.——————Mar-Sept
(Hukuang Ry) 5s 1951——June-Dec
A7s
3s
6s
fund
SEPTEMBER
Friday
*38 Vi
June-Dec
fund
ENDED
Jan. 1
—,
June-Dec
1961
sinking
WEEK
Range Bine*
Sold
High
*53%
June-Dec
1957
Bonds
Bid & Asked
Low
Ik Chile
FOR
Week's
Last
*—
102%
—
88
104%
87
93
78
77%
78%
18
76
90%
54
52%
54%
55
52%
71%
*99%
—
104%
*96
% 102
99%
104
100%
105 Va
90%
101 Va
92 Va
101%
*104% 104%
*97 % 102
,
Volume 174
Number 5045
.,
The Commercial and Financial Chronicle
.
(921)
25
NEW YORK BOND RECORD
'RANGE
Friday
^
Interest
BONDS
.
Period
New York Stock Exchange
Week's
Latt
Sale Price
or
Buffalo
Rochester
Stamped
*
Bush
Pittsburgh Ry—
4V2s 1Vj7—.s
modified
Terminal
firot
Co
Consolidated
•
&
19o2
4s
1955J
5s
May-Nov
74
%
99;
99
32
99
*97
-ApriL-o ct
19G0-
No.
76
.-Jan-juiy
—.
/ Bush Terminal Buildings 5s gtd
ENDED
SEPTEMBER
Range Sine*
\ Jan. 1
Sold
High
76
Apru-uct
;
WEEK
Low
BONDS
73%
2
98 V2
96%
Continental
Baking 3s debentures 1965
Jan-July
Crucible Steel Co of Am 1st mtge 3%s 1966 May-Nov
101
98
Electric Power first 3s 1976
California Oregon Power 3y8s 1974
Canada Southern consol
gtd. 5s A 1962
Canadian National Ry—
v
June-Dec
May-Nov
conv
debenture
stock
*98
,
April-Oct
Guaranteed gold 4%s 1957
Guaranteed gold 4%s, 1955
Guaranteed gold 4%s 1956
Canadian Pacific Ry—
4%
96
8 5'/a
103
__
96
98%
'
debs
108%
108% 108%
6
107%
107%
107% 107%
9
106
107% 107%
67
105%
109%
103
102% 103
91
series
A
1960
Mar-Sepf
Carolina Clinchfield & Ohio
4s
1965
Mar-Sept
First mortgage guaranteed 4s
1981
93%
-June-Dec
93%
93
100
2
*104% 105%
Celanese Corp 3s debentures 1965
Celotex Corp 3V4s debentures 1960
3V4s debentures (1947 issue) 1960
*65
April-Oet
*99
——
IA Central Branch U P first
gold 4s 1948__June-Dec
Central of Georgia Ry—
First mortgage series A
1995
___Jan-July
mortgage 4'/2s series A Jan
1
2020
A Gen
mortgage 4'/2s series B Jan
1
2020
General
mortgage
Pacific
May
May
71%
72
3%s
Power
1987,
3s
*68
481/4
47%
4V2s
3s
99%
'101%
Second consolidated gold
and
&
4s
1996—May-Nov '-"100%
1989
99
J.
Mar-Sept
mortgage inc conv 5s 1997
mortgage 3% series B 1985
Chicago & Erie 1st gold 5s 1982
Chicago Gt West first 4s series A
117%
133
36
96%
4
4%s Jan
mtge
mortgage 4s
A 2nd
inc
4%s
mortgage
April
May-Nov
1988
1
Jan-July
April
2038
series
inc
A
A
ser
Jan
Western
Chicago Rock Island
Chicago St Louis &
Memphis Division
Chicago Terre Haute
First
and
Income
117
112%
106% 106%
7
104
Gen
1
'97 %
98
v'
93
New
101
Southeastern
79%
82
'77%
79
88
265
70%
April
F
Financial Corp
1st
Y-
59%
58
53%
97%
70%
99
1
97
24
71
63%
88
61
74
61%
-
62%
34
60
87 %
15
86%
E
75%
75%
71
71
99%
2
99%.
100
13
100% 101
12
100
103% 103%
100%
10
102
A4s
106
98%
10
98%
93%
102%
-
>104%
*—
Feb-Aup
98%
ApriZ-Oct
1977
-aan-July
98%
98 %
*94
98%
98
97
93
95%
'83%
87
June-Dec
82%
•
68
67%
'63
May-Nov
68%
*^*2.'
B
1980
May-Nov
91
90%
'101%
June-Dec
3%s
external
*99%
Feb-Aup
1975_
101%
62
deb2nture3
•
-
73
99%
1970—May-Sepf
1955—Feb-Aup
101%
Y—
'
'Fist
•*
Feb-Aug
-April-Oct
Y
91
8
88%
„
101%
2001
—
__
100
99%
101 % 101%
3
101% 101%
100
96
100
96
Feb-Aug
mtge
refund
mtge 2%s
and
refunding 3s series D 1972
and
refund
Ss
ser
F
ser
G
of
El
Lt
T
U
2%s
C
70 y8
99%
91
84
10
82%
100
81%
96%
96%
100
*—
102%
100
104 %
104%
99%
104%,
102% 103
103 V*
12
100%,100%
72 %
72
71%
71%
100
5
73
71%
102%
29
70%
82
3
71%
81%
10 Y
104% 104%
*95
99%
Jan-July
100%
Jan-July
—
1973
3s
H6
debentures
1969
mortgage
Y
104
•Y-
95
104%
96%
99%
21
95%
101%
300% 100%
3
100%
103 »/2
3
114
128 y»
99%
116
116
*109'% 115
93
93
108
93
*91 Va
122%
89
94
101%
90%
4
101 y*
*84%
86%
*77
84
75
85%
*—
95
93
96
81%
96
'
71
80
55
17%
30%
2
101%
*71
17%
102%
18%
102% 102%
*80'/a
78%
—
99 %
99 %
~i
99
66 %
68
68
52
64%
102
*—
102
*94% 100
—Jan-July
—
2%s
98:
92%
—
105%
88%
102
76%
102%
98%
ApriZ-Oct
1978
1979
100
100
100
5
June-Dec
—
94%
—
-June-Dec
Water
first
mtge
102%
102%
—
1976—Mar-Sept
2%s
*94
100
93%
,-Jan-July
Jan-July
116
125
119%
*95
96
107 V*
Hudson
99
&
first
Manhattan
Adjusted
income
5s
105%
97
104%
106%
92%
5s
Feb
ser
1962. June-Dec
A
101
Feb-Aug
66
1957
A
1957
101
100
129
94
101%
99%
101%
101 Va
6
65%
66j/2
65
65
76
34%
Apm-uct
96
YY'YIllinois Bell Telephone
99%
94%
10
First
36
41
33
54%
3
94
mortgage 3s series B
*100% 102 7/a
'100%
Feb-Aug
1979—May-Nov
Consol mortgage 5%s-3%s series B 1979_May-/Vov
Consol mortgage 3%s series C 1974——May-Nov
Collateral trust gold 4s 1952
April-Oct
Refunding 4s 1955—
May-Nov
"98
102
*98
102
*99
102
Purchased
lines
as'/i
Collateral
trust
91-H
gold
4s
—
s
—
102
Refunding
5s
105%
Debenture
4%s
98%
105%
Louisville Div & Term
98
Illinois
100%
Central and Chicago
39
102%
105
Joint
183
119 %
126%
Firot and refunding 4%s
(Bait)
1986
1975
105%
107
•
—
101
101
*97
98 %
114%
113
114%
99%
Jan-July
May-Nov
1968
—
ApriZ-Oct
May-Nov
Mar-Sepf
101
99%
5
2
—
21
*99
97%
99%
106% IO6V2
100
100
1953
—Feb-Aug
Jan-July
June-Dec
1963
series C
1963— June-Dec
108%
'
-1
101 %
101
100 %
108%
99
First refund mortgage 4s series D 1963—June-Dec
Terminal Ry 4s series A 1970
Jan-July
104 y4
99 3i
102%
6
101%
105%
100 y4
101%
104%
2
1
23
100
105
98%
AFirst
6s
series
A
108%
107% 108%
18
102%
102% 103 Ve
4
100
106
100
100
2
99
102
*90
O
1986—June-Dec
Jan-July
1952
^Adjustments- 6s series A July
100
*
102
104%
95
95
1952
101%
April-Oct
55%
00 -a
1
1
97% 101%
53%
—
44
99
92%
94
92 %
95
10
4
93%
104%
5s
series
B
1956
1956
*92
57
99
88 y2
94
95
AFirst gold 5s series C
105%
48%
88 >/2
Jan-July
Inter Rys Central America 1st 5s B 1972—May-Nov
AFirst
104%
93%
99%
—
90
Jan-July
102
102%
—
110%
55'%
23
10
108
102%
102%
—
^International Great Northern RR—
98%
116%
105%
2
*99% 102
Illinois
Indianapolis Union Ry Co—
Refunding and imp 2%s series C
95%
105%
106
St L & N O—
first refund 5s series A
103%
108%
95
104% 104%
99%
97
101%
106%
1
gold 3%s
105
'105%
102
101
101
*„
May-Nov
1953
1966—
105
ApriZ-Oct
101% 101 %
Jan-July
1955
123% 126
•
98
--
'
100% 100 a'a
———Mnv-Nnv
93%
98
105
April-Oct
2%
1952
126
Jan-July
27
3%s
June-Dec
Power
2%s
mortgage 4%s-3%s ser A
101%
City—
X
«
97%
103
RR—
—May-Nov
1981
page
—
104%
102%
91%
97%
97%
'101
Central
1978
■
100
36
1979—Jan-July
1976
Gas
97%
I
2%s series A 1981—Jan-July
June-Dec
Illinois
_
102%
4
1981_
ser
2
—
15
1963
first mtge
series
Hudson Coal first sink fund 5s
5
94%
94%
*97% 100 %
1976
see
5s
102%
97%
100% 100%
debs 1962
footnotes
23
jiv.i
87
Jan-July
Hocking Valley Ry first 4%s 1999—
Household Finance Corp 2%s 1970
6
May-Nov
B
1954
&
96%
C 1972—June-Dec
1981
Bait
mortgage 4Vas
ser
ser
ser
3s series E
debentures
Consumers Power
'or
mtge
3%s
debentures
103% 103%
*100% 104%
1977-ApriZ-Oct
refund
and
3Vis
73%
87
*85
1969
102%
100%
94 %
April-Ocf
2%s
and
First
Natural
debentures
97
19
*93%
1982_Mar-Sept
First
Consolidated
1961——May-Nov
Corp 3%s debs 1976—
income
mortgage
Consol
mtge 2%s ser A
ser
72%
*100
87
1959———June-Dec
95
■
First
27/ac
conv
'Hackensack
Anglo-Laufcaro Nitrate
mtge s f
112%
„
97 y8
101%
—
'100% 101%
ApriZ-Oct
April-Oct
River Pwr sink fund 3%s A 1961
Consolidated Cigar Corp 3%s 1965
Consolidated Edison of New York-^-
M
3s
First,
i
A
June-Dec
Conn
conv
112%
105%
•
95%
84%
•Companin Saiitrera—See
ref
142
104%
105
April
General mtge inc. 5s series A July 2015—_—April
First and refunding 3%s series D 1969—April-Oct
General mtge inc 4s series B Jan 2044—-April
Collateral trust 3%s 1968
Jan-July
Gulf States Utilities 2%s 1st mtge 1976—May-Nov
79%
60%
4s
1999
Co
99
Co—
First mortgage 3s series L 1977
First mortgage Js series N 1978—
3s sinking fund debentures 1999
debentures
139
H
Elec
first
E'dison
ref
Rubber 3s debs
First mortgage 2%s 1980
1975
Ohio
1st
A Jan 2015-
ser
Corp—
series
144
*103%
•
mortgages and coll trust 4s 1964—ApriZ-Oct
Columbia Gas System Inc—
■
1st
inc 4%s
consol
ADebenture certificates B——————
Feb
Gulf Mobile & Ohio RR—
First and refunding 4s series B 1975——Jan-July
100
94
.
98
65
'84%
First
2%s
100
*108% 111
—ApriZ-Oct
100%
104%
Gas
102%
Y
,
100%
94
'95%
June-Dec
3s debenutres series A
*—
mortgage 3%s series O 2000
Jan-July
General mortgage 2%s series P 1982—__Jan-July
General mortgage 2%s series Q 2010—Jan-July
General mortgage 2%S series R 1961—Jan-July
AGreen Bay & West debentures ctfs A
rFeb
106%
2%8
100%
93
*107% 108
ApriZ-Oct
94
47
100
94%
r^f M
1965
96
2
98%
t.
105%
1st
94%
98
*100% 101%
General
2
Consolidated
95%
.99%
109%
102
10
General
92 %
107%
110
94%
Gas
93%
Georgia div first 5s 1956 May-Nov
first cons gold 5s 1995_Jan-July
1970——Mar-Sept
94%
99%
l65%
Consolidated
105%
102%
101%
—
L4%
M
74%
103
~3
94%
General
106%
mtge
80
73
102%
General; 4%s series D 1976
—-Jan-JuZy
General mortgage 3Vas series N 1990——Jan-July
June-Dec
ref
76
Feb-Auy
102
102
gtd 4'/2s 1961—ApriZ-Oct
ref
116%
78
—April-Oct
General S'/as series B 1952
•
'100
first
&
107 %
97%
Mar-Sept
Goodrich (B F) Co first mtge 2%s 1965—May-Nov
Great Northern Ry Co—
''YY;Y'YYY;:
103
101%
1986.
&
101%
178
General Realty (a Utilities Corp—
105%
96%
102%
convertible
101%
90%
109% 110
*97%
refunding 5s series A 1974^-Mar-Sepf
A Certificates of deposit-—Mar-Sept
■
102% 102%
98%
3s
101%
105%
92%
6
85
'97
1st
93%
98
20
89
71
Mar-Sepf
1st
90%
15
98
96%
104% 104 %
May-Nov
B 1976-Mar-Sept
A First and
99% 101%
—
1985
& Iron
&
Firestone Tire
106%
First
103%
74%
97
98
101% 101%
1961——May-Nov
tFlorida East Coast first 4%s
75%
1969—_Feb-Aug
1974—.
1959—
ciebs
Colorado & Southern Ry—
4'/2s (stamped modified)
v
96
1
48
94 Vk
100
95
^
105 Va
refund
97
74%,
87%
98%
and
77%
101%
*74
mtge 3%s series F 1990
Jan-July
First consol mtge 3%s series G 2000—Jan-July
First consol mortgage 2s series H 1953—Mar-Sept
Ohio Division first mortgage 3%s 1971—Mar-Sept
87%
100%
First
97
88%
105%
94%
__
*76
(N Y)
General mtge
.
104%
75
14
f
ir
*96%
110
First consol mortgage 3%s series E 1964_April-Oct
J—'
Cleveland Short Line
Va
Edison El 111
101
97
102% 102%
s
98
81
June-Dec
1965
'101V2 102%
2%s
75%
99%
.June-Dec
1
Co—
Jan-July
f
1995
1980
stamped
June-Dec
s
78
—
80%
Feb-Auy
Erie Railroad
60%
1982
2%s
2%s
mortgage
97
.
Illuminating 3s 1970
mortgage 3s
mortgage 2%s
Commonwealth
debentures
76
10
'99%
^Jan-July
1993
B
Columbus & Toledo
2.35s
101 %
•r
—Mar-Sept
June-Dec
first lien gold 4s
El Paso & Southwestern first 5s
1st
debentures
june-Dec
1958
98
First
3s
Mack
&
98
-Jan-July
1
1982—May-Sepf
1985
2%s ser J
77%
65%
'S6%
June-Dec
1993
Columbus & South
82
99%
80%
Elgin Joliet & Eastern Ry 3%s
Ry—
St Louis Division first coll trust 4s 1990
Colorado Fuel
77
6
*95%
April
1970
100%
62%
63%
62%
—Jan-July
4s 1952—Jan-July
conv
2%s
i
s
3%s
2
87%
98
73%
87«/4
Refunding and impt 4%s series E 1977—Jan-JuZy
Cincinnati Wab & Mich Div 1st 4s 1991_Jan-July
mortgage
8&
80
87%
*97
Mar-Sept
1—Jan-July
series I
,;1st mortgage 2%s 1979
99
99
City Ice Sc Fuel 2%s debentures 1966——June-Dec
City Investing Co 4s debentures 1961—
June-Dec
Cleveland Cincinnati Chic & St Louis Ry—-
1st
& ref mtge
First
1963
mortgage 2%s series G
Cleveland Electric
H
85
**6 Y
59
—
1999—April
1963
G
series
Cincinnati Union Terminal-—
First mortgage gtd 3%s series
series
79%
fixed
East Tenn
*96
59
refunding 4%s series D 1962_Mar-Sepf
Cincinnati Gas & Elec 1st mtge 2%s
1975-ApriZ-Oct
First
mortgage 2%s 1978—.
Jan-July
5s
87%
:
1993
95%
130%
76%
65%
and
General
series
refund 2%s
General Foods
2'/us
4s
(3%
117
88
*79
88
Jan-July
3'/8s series
gold
3s
and
Dow Chemical
104
97
'117% 118%
Jan-July
1
gold 4s 1951
&
mortgage
General
99
68
.
RR—
1st
mortgage
I T
1973
Detroit Tol & Ironton RR 2%s ser
101
—
Jan-July
1994
Cities Service Co 3o
82%
"I
70%
80
May-Nov
ASecond gold 4s 1995
:
Detroit Terminal & Tunnel 4Vis 1961
Oi leans—
Chicago & Western Indiana
C
101
90
70%
:—May-Nov
Duquesne Light Co 2%s 1977
101
-
81%
Jan-July
First
First
2042
1985
Y-:
105%* 107%
99
April
2003
1980
First
'
1
(4%%
interest)* 2018—
;
Edison
Detroit
Chicago Union Station—
First
May
3s convertible debentures
111%
'93% 101
refunding mtge 2%-4%s 1994_Jan-July
2%-4%s
95
Rgr—
Pacific
&
A
ser
102%
60
99% 100
*87
May
(3% fixed ' ,
contingent interest) 1993
1%
RR—
Second mortgage conv inc 4Vis Jan
First mortgage 3s series B 1989
mtge 2%s
4-6s
contingent interest)
General
5s
1983
Jan
First mortgage 4s series A 1994
—Jan-July
General mortgage 4Vis inc ser A Jan
2019—April
4 Vis conv increased series B
Jan 1 2044
April
1st
1973—May-Nov
1993
mortgage series A
Detroit
105%
109%
—
'f
107%
~'98%
May-Nov
Chicago Indiana & Southern 4s 1956
Chicago Milwaukee St Paul & Pacific
Chicago & North
series C
5s
due
100
98%
Income mortgage
104%
96%
103
110
—
100
101
Denver & Salt Lake—
Chicago Indianapolis & Louisville Ry—
A 1st
trust
contingent
,
:
105% 105%
*
*100
101%
RR—
AGeneral
inc
103
'110% 118%
refunding 4%s series B 1977—Feb-Aug
AGeneral
105 %
'109%
106%
92%
98%
*77
1%
104%
100
'104
Jan-July
98
106
'100
First
59%
102'
99%
98
May-Nov
104 Va
Quincy RR—
1958_—
Chicago & Eastern 111
M
mortgage
1st mtge & coll trust 2%s 1980Denver & Rio Grande Western RR—
101%
99% lOO'/s
41
41%
AIncome mortgage series A
'122% 124
First and refunding
mortgage 3V8s 1985—Feb-Aug
First and refunding
mortgage 2%s 1970—Feb-Aup
1st & ref mtge 3s 1990
Feb-Aug
First
96%
96
'99% 103
Mar-Sept
1992
32
31%
33
*—
April-Oct
First,mortgage and coll trust 3%s 1977_June-Dec
First mortgage and coll trust 2%s 1979—Jan -July
87
46%
,
3
'100'/8 102%
and impt M 3V2s series E
1996—_Feb-Aup
Refund and impt M 3%s series H 1973—June-Dec
R & A div first consol
gold 4s 1989——Jan-July
First
■■
.
—
Jan-July
Refund
»
198
■'•'KS
90
24
1
Div
mtge & coll tr 4%s ser B 1985
'
Feb-Aup
1965
Refund and impt M 3J/2s series D
Chicago Burlington
refund
& Western
1st
85%
50%
113.
r—
mtge & coll tr 5s ser A
104
68%
48%
99%
Aprfl-Oct
59
:
ApriZ-Oct
May-Nov
—
1963
1st
■
55%
33
*31
Pennsylvania Division—
102%
71%
69%
54%
—_Feb-Aug
4s
102 %
97%
and
Collateral
103%
102
21
55
Jan-July
1974
Champion Paper & Fibre deb
Chesapeake & Ohio Ry—
General
First
A Income
,
'
24%
42%
87
90
24
33
58
31%
24
99%
49%
33%
*87
24%
Hl§*
103
96
Morris & Essex division
74
98%
—
72
98%
Delaware Lackawanna & Western RR Co—
Ry Co—
First and refund 3%s series A 1974—.
First mortgage 3%s series B 1968
General
100
N J—
Central New York
Central
*—
„
11
_June-Dec
1965
4s extended
& Hudson
New York Lackawanna
99
-
Co 2%s debentures
&
Delaware Power & Light 3s
AGen
Central RR Co of
~4
——
"
Deere
106%
65
99 %
Dayton Union Ry 3Vis series B 1965
Delaware
100
104
72
100 % 101%
Feb-Aup
Feb-Aup
Low
51
32%
—
103%
91
»
Carthage & Adirondack Ry—
Jan. 1
No.
D
109%
Jan-July
*48
Dayton Power & Lt first mtge 2%s 1975—April-Ocf
First mortgage 3s 1978
Jan-July
First mortgage 3s series A 1978
—June-Deo
111%
June-Dec
(perpetual)
Range Sins*
8old
High
110
Capital Airlines, Inc—
4s
.
104%
101 %
-Jan-July
Feb-Aug
,
Bonds
96
97%
.
13
Rang*
Friday's
or
Bid & Asked
95
1942
June-Dec
§ADeposit receipts
June-Dec
ACuba RR first 5s gold 1952
Jan-July
§ A Deposit receipts
Jan-July
§A7%s series A deposit receipts 1946—June-Dec
5 A 6s series B deposit receipts 1946
June-Dec
'
103% 105
Week's
99% 100%
SACuba Northern Ry first 5%s
105
95
1
Last
Sale Price
Low
102
104 Va 104 %
Period
Higfi
46
32
Interest
New York Stock Exchange
e
California
7
Friday
Bonds
Bid & Asked
Low
FOR
Range
Friday's
97
—
97
100
*
The Commercial and Financial Chronicle
Monday, September 10,1955
j
NEW YORK BOND RECORD
RANGE FOR WEEK
Friday
BONDS
Interest
Period
N«w York 8t*sk Exchange
ENDED SEPTEMBER
or
Sale Price
Friday
Bonds
Friday's
Bid A Asked
low
1
Low
No.
High
BONDS
& Clear
Interest
New York Stock Exchange
Period
Range Blast
gold
84
84
Jersey Central Power & Light 27/es 1970—Mar-Sept
84
•94'/a
81%
3
96
Orleans Texas Si Mexico
84%
93%
as
C
series
A Certificates
102
AFirst
4'As
AFirst
of
5'As
•96
Stamped
Plain
Terminal
unguaranteed
1961
1997
1959
::
103%
102 %
11
*98'A
102
97%
—
42%
100 %
165
100
6
165
170
7
165
99
100% 100 %
*7A
1%
Mar-Sept
103%
%
Lehigh Coal & Navigation CoSinking fund mortgage 3'/2S ser
Lehigh Valley Coal Co—
1%
First
&
ref
5s
First
Si
ref
5s
First
Si
ref
stamped
A
1970_April-Oci
1954-
stamped
stamped
1974
5s
First mortgage
Terra
4 Vis
extended
to
1974
80
8
80
4'As
contingent interest 2003
contingent Interest 2003
May-Nov
May
May
May
5s extended to
1979—April-Ocf
St Eastern Ry first 5s 1965
April-Oct
Miami general 4s series
(1962)
May-Nou
ALombard Electric 7s series A
1952
3s
debentures
June-Dec
3s
debentures
*963
Mar-Sept
Louisville
73%
12
67%
•81
52
A Nashville RR—
First A refund
mtge 3%s ser F 2003
April-Oct
First St refund mtge
2%s ser G 2003
April-Oct
First & refund mtge
33As ser H
2003—April-Oct
St Louis Dlv second
gold 3s 1980
—Mar-Sept
Atl Knox Si Cincinnati
Div 4s 1955
May-Nov
Louisville Gar- Si Elec 1st mtge 23As
1979—May-Nou
82%
51%
72%
94%
9
68
88
22
58
60'A
60%
73%
60%
24
57%
61
61 %
69'/a
12
57'A
72
59%
60
58
69%
Y
series
New
(R H) A Co 27As debentures
1972—May-Nov
Maine Central RR 4'As series
A 1960
June-Dec
First
mortgage Si con 4s series B
1954—June-Dec
Manati Sugar 4s
sinking fund Feb 1 1957—May-Noa
76
■
52
84
47%
63%
52'A
70
56%
74
18
58%
59%
14
85%
85%
*113% 115
5
83'A
90
—
113%
121
102%
103%
59'A
*103
—
104%
,
—
.61
--
102% 102%
100%
"5
100% 100%
91%
92
82%
98%
100%
89%
103 %
5
79%
99'A
*91%
—
91'A
103% 103%
98
*96%
„
debentures
1988
Michigan Central—
First
*96
85
gold 3'As
96%
54%
*95'A
99'A
99'A
*102%
Minnesota
N
J
first ext
Mining &
5s
81%
101%
Y Power
Y &
23As 1967
Minn St Paul Si Saulte
St Marie—
First mortgage 4'As inc
A Jan
AGeneral mortgage 4s
inc ser A Jan
Mission Corp 33As s f debs
1966
Missouri Kansas & Texas
l.rst
Missouri-Kansas-Texas
Prior
lien
40-year
4s
5s
series
series
April-Oct
April-Ocf
4s
1971
1991
B
1962-
June-Dec
—Jan-July
1962
Jan-July
Pior lien 4y2s series D
1978—A
—Jan-July
ACum adjustment 5s
ser A Jan 1967
April-Oct
tMissouri Pacific RR Co—
AFirst and
refunding 5s series A 1965
4s 1975
AFirst and
refunding 5s series F 1977
AFirst and
refunding 5s series G
Feb-Aug
Mar-Sept
AGeneral
Mar-Sept
1978—May-Woa
1949—May-Nov
and refund gold 5s
ser H
1980—Aprii-Oct
AFirst and
refunding 5s series I 1981
Feb-Aug
Mohawk & Malone first
gtd 4s 1991
Mar-Sept
Monongahela Ry 3'As series B 1966
—Feb-Aug
Morrell (John) & Co
3s debentures
1958—May-Nov
Morris & Essex first
§AConvertible gold 5'As
series
A
AFirst
gtd
3'As
89'A
101%
108%
93
104'A 104'A
*93
2000
June-Dec
Construction mortgage 5s series
A
1955__May-/Vou
Construction mtge 4'As series B
1955
May-JVou
Mountain States Tel &
Tel 2sAs 1986
May-Nov
3 %s debentures 1978
*
101'A
13
100
100
lien
103
7%
11
3%
*97'A 102%
73
66
40
91'A
85
60'/8
61
18
86
97 %
87%
46
96%
*90
55%
97'A
85
80
81'A
87
87
113
109% 113
103'A
100
113%
112'A
110
65
—
62
76%
104% 105
15
*88
104%
102%
1
4'As
2047
Quar-Feb
1975—
Power
67
67
Mar-Scpl
13
59
31%
24'A
21
28
*73'A
80
75
78
96%
103
103
96%
5
■>
103%
2
*101
98%
98'A
98%
101
123
125
5
97
102'A
110%
135%
21
118
.r-
105% 106%
102
45
102
117
io4y2
—
132
117
♦109
70 %
105%
94%
4
135
*104%
102
107%
99
3
98'A
135
125
101%
99
•
—
98%
105
100
3
First
3s
Chattanooga
mortgage
3s
3
87
32
79%
97
106
300
89
103%
114
104
113%
104'/8
552
57%
112%
69%
38
104'A
113%
166
104 »/8
113%
74'A
18
63
95%
96
93
93'A
93'A
*101%
60 »A
102%
"l
92
2
W.:
2
98%
/
56%
W-
95
93
90
99%
>_
113
67'A
7
94
103
47
67%
94 y8
38
87'A
12
98
3
98
102'A 103
102% 102%
105
104% 105
Feb-Aug
April-Ocf
63
■
51
97
60%
3s
1974
i
96%
..May-Nov
__Feb-Aug
1975.
106%
97
92
6
*__
—
—
debentures
*90
&
Electric
A
99%
J
\
—
.June-Dec
debentures 1976
-June-Dec
Distillers Products
3Vss debs 1974—.
April-Oct
National Steel Corp first
mtge 3s 1965
April-Oct
National Supply 2%s
debentures 1967—
.June-Dec
Naugatuck RR first gold 4s
1954
.May- Nov
New England Tel &
Tel
First guaranteed
102'A 103
*101
101'A
—
95%
95%
1
1982-—
debentures
101%
*96'A
97%
97%
104%
94%
95
1
101% 102
14
1007A
100%
102%
104
95
92%
102'A
*__
95
101%
99%
—
110
——
*105
June-Dec
101% 102%
14
98
104'/a
1971
June-Dec
101% 101%
2
97%
105
3s series L
1974
June-Dec
100% 101'A
9
95%
105%
3s
series M
3s
series N
1S79
101%
June-Dec
1977
101
101
1
95%
2
97
105%
92 y*
101%
100'A 100%
June-Dec
*96
27As series Q 1980
3'As series R 1932
June-Dec
*102%
99%
105%
3s
June-Dec
*100'A 100%
97 %
104'A
96
103%
series S
1983
June-Dec
1985
97'A
f
s
"l
98%
98%
95%
1
#
April-Oct
April-Oct
_
103% 103%
101% 101%
101%
90'A
10
13
0
100%
103%
96%
105%
100
98%
93 Viz
gold 4'As 1955i._Jun-July
*100%
86
Guaranteed
4s
series E
trust
97
105
ctfs
l952._May-Nov
Pennsylvania Glass Sand 3'As 1960
99
June-Dec
Pennsylvania
Power
mortgage
&
—
103
86
1
New
Orleans Great
Orleans Si
Nor
New
5s
A
1983
Northeastern RR—
Refunding A impt 4'As
series
Orleans
;
3s
1975
*85
.Mar-Sept
-Jan-July
1952—.
-Jan-July
1953
.
;
page
27
108%
98%
113%
98%
104%
100
95
105
99
107%
85
101'A 101'A
85
97
*97
100'A
Jan-July
-April-Oct
102'A
100'A 100'A
100'A 100'A
101% 102'A
101
see
110'A
100% 100'A
103'A 103'A
103'A
101
series A
105
99 3A .103%
5
13
100
102%
100%
103
15
100
104%
1
101
101%
5s
4'As
*100
April-Ocf
series
B
series
fund 4'As
I960
1965
/
99% 100
111%
June-Dec
1281
106
104% 106
94%
&
Peoria
ref
mtge 3%s
& Eastern
first
H
1981
4s
external
4s April 1990———April
Marquette Ry 3%s series D 1980,
Mar-Sept
Philadelphia Baltimore & Wash RR Co—
General
5s
gold
series
4%s
B
93%
94%
94%
937/e
82%
81%
94'A
82%
103% 105%
1960—April-Oct
AIncome
General
?
——June-Dec
ser
Pere
,
110% 111%
99% 101'A
101%
June-Dec
1968—.
D
Feb-Aug
April-Oct
1st
-
104%
102
98'A
103%
81'A
93
100 %
*100% 102
General mortgage 4%s series E
1984.—Jan-July
General mortgage 3'As series F 1985——Jan-July
Peoples Gas Light & Coke Co—
103
A
Term first gtd 4s
tNew Orleans Texas &
Mexico Ry—
AFirst 5s series B
1954—
A Certificates
of deposit
For footnotes
98
107%
105
102
—
101 y2
102%
Light Co—
sinking
General
99
105%
99
103'A
93
98
*100'A 102
103%
94
~7
95'A
June-Dec
1987
97%
Pennsylvania Co—
100%
104%
105%
June-Dec
2%s series P 1931
A3'As convertible inc debs
£ept 1 i960—April-Oct
68%
106%
1970..
June-Dec
debentures
102
3s series J
Pennsylvania-Central Airlines—
102%
100
*100%
New Jersey Bell
New
19
104
3s series K
Paducah & Illinois 1st
101%
98%
99%
101
100
1974
—
95%
*100% 101%
June-Dec
3'As debentures 1978
Mar-Sept
3'As debentures 1983
Mar-Sept
Pacific Western Oil 3'As debentures 1964—Ju?ie-Dcc
103
95%
2
12
*99'A 101'A
Co—
-May- Nov
-April-Oct
.Mar-Sept
Telephone 3y8s 1988
New Jersey
-Jan-July
Junction RR gtd first 4s
1986. „Feb-Aug
New Jersey Power A
Light 3s 1974
debentures
3s
90
102
101'A 102
4'As series B 1961
3s
99
101'A 101'A
102'A
102
Co—
3'As series I 1966
1976
General
91
*98
1970
3Ves
101%
102%
94%:
-June-Dec
.May-Nov
I960—April-Ocl
—
General 4'As
Natl
99
101
100
.Mar-Sept
_ApriZ-Oct
-
1979
/O"
Consolidated
1986
70%
105%
105%
93
*96%
June-Dec
2%s series T
3'As
Si St Louis—
B
76
•
99%
*94
Jan-July
Feb-Aug
1977—April-Oct
Mar-Sept
Pacific Tel & Tel 2%s debentures
27As debentures 1S86
N
series
108%
70%
P
97%
103'A
*95'A
-Feb-Aug
Dairy Products 2%s debs
1970—. .June-Dec
114%
96
69%
94
38%
92%
r»
i
94
Pennsylvania RR—
National
70
39%
Co—
2%_s 1980—
x
&
First
Nashville
105%
*20
Mar-Sept
Mar-Sept
Quar-Jan
Jan
refunding
First & refunding
First & refunding
First & refunding
First & refunding
First & refunding
First & refunding
First & refunding
First & refunding
First & refunding
First & refunding
102%
104
*—
102'A
100'A 100'A
57'A 57'A
ApriZ-Oct
States
Gas
First
69
18
*61 'A
57%
101%
*63'A
Quar-Jan
1997
mortgage
Pacific
99
110
113%
110% 113'A
113%
113%
1997
3s
101%
113%
112'A 112%
63'A
66
66
First
105
y.
96%
5
91J/4
87
81 y4
lien
Oregon-Washington RR 3s series
92%
105
87
7%
92
80
101%
%
13
tmtm "
105'A
71
87%
4s
registered
First mortgage
lliui
bgutjv
106
*86%
60
103
133
refunding 5s 1937
gold 4'As 1937
gold 5s 1940
■T Ji
100
101
*102'A 104
73
101
9%
4'A
A Light first mtge 2%s 1975—Mar-Sept
first consol gtd 4s 1993—April-Oct
Jan-July
Jan -July
1
9
3%
Putnam
Edison first mortgage 3s
First mortgage 2%s 1975
1st mortgage 2%s 1980..
Oklahoma Gas & Electric 2%s
101%
June-Dec
1990.
RR—
A
May
May
99%
*101
—Jan-July
1940
101% 101%
9'A
4'A
June-Dec
1955
4s
Ohio
106%
100
—
84%
89
103%
*Q2
Mar-Sept
Mar-Sept
Mtg
series
98%
100
71%
68 V*
First mortgage 3s 1979
Northwestern Bell Telephone—
2%s debentures 1984
57
100
—
99'A
95
77
66 %
100%
102%
*99% 101
1969—Mar-Sept
First mortgage 27As
1969—
mortgage 33As 1969
3%s sinking fund debent
ires 1967
Midland of
49
96%
--
95
50'A
mortgage 2%s 1979
(Wisconsin first mortgage 2%s
100%
54%
31
79%
141
First
100
96
73%
73
103
333
(Minnesota) first mortgage 2%s 1974
First mortgage 2%s 1975
First mortgage 3s 1978
85
97%
*„
May-Nov
Jan-July
First
73
97%
100%
*78
100 Y*
101%
—
55%
Collateral trust
102%
96%
12
98'A
102%
*—
refunding mtge 4s ser A 2007—Jan-July
registered 2047
Quar-Feb
Refunding & Improve 4'As ser A 2047—Jan-July
Refunding & improve 5s series C 2047
Jan-July
Refunding A improve 5s series D 2047
Jan-July
.
1952
Refunding & Jmpt 4'As series C 1979
Michigan Cons Gas first mtge
3'As
t§A
96%
79
3
104
94
*100
3s
102%
96
85
*97
April-Ocf
■$;)£.\v/
99'A
83
95
87%
«...
54%
4s
107%
96%
—
92%
55%
Prior
98
102 »/4
1
16
94%
*92%
69
General
93
105%
98
—
—
99'A
*93%
68%
general & ref 5s 1974
General 81 refunding 4'As ser A 1974
Northern Pacific Ry—
103
5
5
Hartford RR—
&
Northern Central
61
99
11
82%
*98'A
(Southern
Lines) 4s 1959
May-Nov
May Dept Stores 2sAs debentures
1972
Jan-July
Mead Corp first
mortgage 3s 1966
June-Dec
Metropolitan Edison first mtge
2%s 1974—May-Nou
First mortgage 23As 1980
Feb-Aug
Michigan Bell Telephone Co—
3'As
99
99'A
May-Nov
Jan-July
Feb-Aug
Feb-Aug
SATerminai first gold 5s 1943
May-Nov
N Y Telephone 2%s series D 1982
Jan-July
Refunding mortgage 3'As series E 1978—Feb-Aug
Refunding mortgage 3s series F 1981
Jan-July
Niagara Mohawk Power Corp—
General mortgage 2%s 1980
Jan-July
General mortgage 2%s 1980
April-Oct
Norfolk Southern Ry Co—
AGeneral mtge 5s convertible Inc 2014-April-Ocf
Norfolk & Western Ry first gold 4s 1996—April-Ocf
M
Macy
RR
1973
61%
30
69
Northern
Manila
B
Haven
&
§ A First
76%
57%
87%
63
§AStcond
71%
-
*53%
April-Oct
1976
62
73
mortgage
Co
29
Muy-Nov
Little
(P)
69
79%
68%
41
75
62
151
73%
JN Y Susquehanna Si Western RR—
88
68%
Lexington
Lorillard
82%
67%
72%
78%
1997
gold 3%s 1998
N Y State Electric & Gas 2%s 1S77N Y Steam Corp first 3'As 1963
88
82
66%
73%
59%
73%
N
93 %
60
69
Mag-Nov
Lehigh Valley Terminal Ry—
First
1
7
07
5AGeneral
Series C 5s fixed interest
2003—
Series D 4s contingent Interest
2003—.
Series F 5s
84
CO <N
82
Jan-July
2003
E
84
00 ►-»
96
72'A
N
95
81%
102%
63%
76%
AGeneral
101%
80
62%
First mortgage 4s 1954
May-Nov
JAN Y Ontario A West ref 4s June 1992—Mar-Sept
07
mortgage bonds—
Series A 4s fixed Interest
2003
Series B 4'As fixed interest
Series
92'A
86
63%
AGeneral mtge conv inc 4'As series A 2022—May
Harlem River A Porth Chester—
96%
100
.Feb-Aug
62'A
102%
79%
104%
73'A
97
86
93%
*82%
Feb-Aug
7>hlgh Valley RR—
consolidated
—
*100% 100%
Feb-Aug
Lehigh Valley Railway—
1 rental
"9
100%
•102% 103
78%
First
Ry—
5s extended to 1984
First mortgage
*
——Feb-Aug
Feb-Aug
1964
Lehigh Valley Harbor
97
88%
85
88
—
101%
62%
N
—
101 %
98%
River RR—
collateral
Shore
4%s
Lakefront Dock & RR TerminalFirst mtge sink fund
37/bs ser A 1968—June-Dec
Lake Shore A Mich South
gold 3%s 1997__June-Dec
3'As registered 1997
-June-Dec
99%
2
-
.-•hi:-'
101
100
165
4
99
99%
Feb-Aug
Lake
45
—
103%
99%
April-Oct
1998
A
mortgage 3'As
reglsered 1997
3'As
/
107
*44
1954
series
High
98%
3
3'As registered 1998—_—.—
—__Fcb-Aug
Michigan Cent collateral gold 3'As 1998-Feb-Aug
3'As
registered 1998
Feb-Aug
New York Chicago & St Louis—
Refunding mortgage 3'As series E 1980—June-Dec
First mortgage 3s series F 1986
April-Oct
N Y Connecting RR 2%s series B 1975
April-Oct
N Y & Harlem gold 3'As 2000—
May-Nov
Mortgage 4s series A 2043Jan-July
Mortgage 4s series B 2043—
J an-July
N Y Lack & West 4s series A 1973
May-Nov
98
116%
*108
*100'A
Low
Jan-July
Jan-July
104%
V
Jan. 1
No.
Co—
Si Hudson
Central
General
105%
101%
—
N Y
Bangs Slatt
Sold
99%
99
*99
Refunding & impt 4'As series A 2013—April-Oct
Refunding A impt 5s series C 2013
April-Oct
ii%
98%
107
102
Jan-July
Jan-July
Jan-July
April-Oct
Apiil-Ocf
1961
4'As
Kings County Elec Lt A Power 6s
Koppers Co 1st mtge 3s 1964
tAKreuger A Toll 5s certificates
"
*98 %
103
103%
Jan-July
1961—Jan-July
4%s
1961
100
91
103
June-Dec
1st mortgage 2%s
1980
-June-Dee
Kansas City Southern
Ry 4s ser A 1975—April-Oct
First mortgage 3%s series B 1968
June-Dec
Kansas City Terminal Ry 2%s 1974
April-Oct
Kentucky Central 1st mtge 4s 1987
Kentucky & Indiana
85%
97%
—
99%
Feb-Aug
deposit
RR
BonOa
High
100'A 100%
99%
1956
A
of
4s
100%
deposit
series
Central
Consolidated
•90%
June-Dec
York
Feb-Aug
deposit
D
of
A Certificates
New
April-Oct
Friday's
Ry—(Cont)—
1956
series
A Certificates
Kanawha & Mich 1st mtge 4s 1990
Kansas City Power &
Light 2%s 1976
First mortgage 2%s 1978
or
Bid A Asked
Low
AFirai
1st 4s
Week's Range
Last
Sale Price
High
New
Jamestown Franklin
7
Week's Rangt
Last
1974...
series
C
*77%
39
107 y8
98'A
2
102'A
5
92 Va
107%
10
92 y8
107%
16
81
94'/a
10
105
105'/a
80
72%
39
41%
18
34
100'A
19
96
*106'A
June-Dec
*97'A
98%
116% 116%
104%
114%
113
100
100%
—Feb-Aug
Jan-July
1977
42
1,.':
—
112%
105%
109'A
114
84
48
104%
123
114%
Philadelphia
Electric Co—
First & refunding 2%s 1971
First & refunding 2%s 1967
Fiftt & refunding 2%s 1974
First
t A Certificates
of
.
4s
93'A
99%
*97%
98%
94%
102
June-Dec
*97%
98%
92%
102%
97
103%
Feb-Aug
1937—Jan-July
deposit
Phillips Petrodeum 2%s debentures 1964—Feb-Aug
2%s
conv
debs
1975
102%
May-Noo
May-Noc
&
refunding 2%s 1981.
First & refunding 2%s 1978
SAPhilippine Ry 1st sink fund
93%
—,
*98% 101%
10
Pittsbgh Bessemer A Lake Erie 27As 1996_June-Dec
•10%
94%
8%
*9%
—
May-Nov
13
102 %
11%
7%
11%
100%
99% 100%
4
98 %
102%
151%
144'A 152%
184
109%
152%
•
*97
96
101'A
yolume 174
Number 5045
.
.
The Commercial and Financial Chronicle
.
(923)
NEW YORK BOND RECORD
RANGE
Friday
BONDS
,.
New York Stock Exchange
Interest
l
General mortgage 5s series A 1970
Plantation
Pipe
Line
First
Public
3s
Terminal
Service
4s
debentures
Low
113
109
104
104%
,
Refund and impt M 4s
104
104
2
*101 Va
102
1
104 Vi 104V4
83 %
84
102%
23
Corp
&
101 %
100% 101 Va
*93Va
102%
1970-ApriZ-Oct
1990-AprZZ-Oct
series B
series C
__
RR
Term
of
Orleans 3%s
New
88%
99
2
88%
2%s
Corp
100
993,4
101
92%
—
—
*99 Va 100 Va
87
99
—
98%
86%
r-
99%
Pacific
Union
101V8 101 VB
25
104 1/2 104 V2
973A
201V2 201V2
101% 101%
*98'A
99%
106%
U
152%
200
3
United
132%
—
—
103%
102
10
*1323/8 135
219
3
1st gold
5s
Rocky Mt & P
991/4
29
2
97
-
3s
99%
82
76
*71
*
86
103 V2
95%
73%
104%
—-
debentures
—
'
102%
101%
997/s
49
92%
81V4
821/4
170
75 %
*1103/4 121V2
*102
3s
&
North
Bell
2aAs
90
May
2%s
96%
«.«•
—
94
983/4
96%
96s/b
10
100
(Oregon Lines)
Gold
4v2s
40
98
101%
953/a
ser C
4V2s
1981
1133/4
106 V«
93
101
953/4
—
96 VB
96 VB
*953/4
103%
8
«.—
__
81
*__
81
«
3s
_
convertible
San
Fran
debentures
Term
1960
1st mtge 3%s
ser
First
mortgage 2%s series E
mortgage 2%s series F
98
96%
98 V4
200
93%
Wilson
First
1996
mortgage 2'As series G 1961
Ry first consol gold 5s 1994
Southern
Devel
and
general
4s
Devel
and
general
95
94 Va
95
60
90 %
Devel
and
general
A
1956
122
112
114'A
137%
2
IOOV4
103
1213/4
121
86
983/s
105%
100 >/4 100'A
Jan-July
*89'A
Jan-July
83 34
95
93%
93%
Jan-July
Div first gold 5s 1996
Southwestern Bell Tel 2%s debs 1985
3'/8s
debentures
1983
ASpokane Internatl first gold 4V2S 2013
100
April-Oct
Swift
&
2Ves
Oil
Co
Corp
2%s
2%s
debentures
debentures
debentures
1966
1972
104%
97
96%
101%
96%
98%
97%
98
95
94
97%
1143/a 116'/a
173
104%
116%
102%
102%
102
102
101%
*973/4
98
92
*98'A
—
98
99%
96
101%
104%
>
—
*__ ~
104
*92 Va
104
92
100
3
92%
19
101%
100%
104%
—
97'A
IO2V2 102Va
97 y8
100
69
105%
107
96 Va
10
92
101%
May-Nov
—April
*102Va 103 Va
99%
106'A
'
59
93%
6
91%
99%
99%
25
*96Va
96 3/4
1
93%
Jan-July
99 Va
96%
2
96%
——
of
57
104'/b 104 '/a
3
2%s
Public Service 3'As
103
~
105
3
99%
10
100 %
15
103% 107
60
71%
1051/4 105'A
—
64
60'A
61
59
60 V4
• —
59'A
6
9
101
101
11
100% 101 y8
101
97
97
Jan-July
103%
48
105%
69%
583A
103%
100
106%
98 3A
97
97
104%
100%
96%
101%
98%
97%
*„
Mar-Sept
Mar-Sept
Mar-Sept
Jan-July
May-Nov
ApriZ-Oct
10
97
1031/41033/4
104%
100
*—
*1013/4 1021/2
103%
98
*99%
—
108% 109'A
186
103%
109%
1013A 1023A
109%
101 %
4
100%
103
106'A
113 %
*106'A
Jan-July
—
84'A
_5
62
62
*99'/2
Jan-July
92%
87
62
71
93
—
99%
99
99%
*94%
June-Dec
83
84%
87
84'A
83'A
-—Mar-Sept
1971
103
993/4
993A
V
1979
60%
101
102% 102%
deposit
1976
96%
51
105%
9S
98
1976_Jan-July
sale not included in the year's range, d Ex-interest.
e Odd-lot sale
range,
n Under-the-rule sale not Included in the year s range,
r Casn sate
year's range, y Ex-coupon.
•
v
{(Negotiability impaired by maturity.
-__
—
{Companies reported as being in bankruptcy, receivership, or reorganized under Section
the Bankruptcy Act, or securities assumed by such companies.
•Friday's bid and asked prices; no sales being transacted during current week.
a
963/4
102%
102
943/8
included
ABonds
delivery
the
in
selling
flat.
103
here is
a
.vm-«
.
.
issups were previously listed on the Curb
combination of all sales on both Exchanges.
([These
100%
99
Deferred
Included in the year's
not
721/4
97
96
103
*100
May-Nov
1958_
first 4s 1960
Electric Light & Power 2%s
Yonkers
110%
..
mortgage 3s
Electric Power 2%s
mortgage
Wisconsin
111
100
«.
Certificates
First
108%
5
10
161
first
88
103%
96'A
108 Va 108%
r61
Co
93
.
101
Corp—
1965
90
70
30
88
*51
2
3
73
95
88
90%
69
74
73
95
101
103 Va 103 Va
96 Va
&
Wisconsin
125 3/8
97%
10
*73Vb
—
73
95
92
92'A
107
Jan-July
April-Oct
Jan-July
1973
87'A
97
80
4
106% 107 Va
(N J) debentures 2%s 1971—May-Nov
debentures 1974
Jan-July
Sunray
28
12
99
Standard Oil
23/4s
83
113 Va 114
Jan-July
series A 1956
April-Oct
6V2S series A 1956—ApriZ-Oct
Memphis
4
*101
Jan-July
Jan-July
§ ASu & Du div and term first 4s 1936—May-Nov
A Certificates of
deposit
102%
6s
series
102%
*102'A 103'A
115V2
{Wisconsin Central Ry—
§AFirst general 4s 1949
103%
_May-Nov
Apr-Oct
100 Vs 101V4
A 1975-Jun-Dec
1986
103%
104
96%
95
99'A
; \
1971
Winston-Salem S B
Southern Pacific RR Co—
First
101%
96%
Mar-Sept
Electric
debentures
3'As
90
101
Co—
Wheeling & Lake Erie RR 23/4s A 1992
Wheeling Steel 3'As series C 1970
First mortgage 3'As series D 1967
123'A
97VB
*113% 115
Mar-Sept
May-Nov
1977
109%
991/3
98
*92
—May-Nov
1973_April-Oct
1960
5s
debentures
2%s
98
91 'A
4
Pacific RR
Westinghouse
47%
«...
*100% 101 5/b
Jan-July
Jan-July
1969
Gold
A
102 3A
96 Va
registered
A
4V2S
IOO
Corp of America—
30-year
98%
93
«...
41
Southern Pacific Co—
First
16
90
1967
1st & ref mtge 3'As ser A 1981
Western Union Telegraph Co—
97%
«
Co—
1994
90
mtge 4s income series
Western
101 "
-
100
95 »/4
April-Oct
96%
841/4
'
93
Feb-Aug
23/4s
54
90 Va
*35
Jan-July
Ry
3
99%
*98%
2361Jan-July
Western Maryland first mortgage 4s l952_April-Oct
Gen mtge 4V2S-4s series A 1969
—Apr-Oct
4s
127
126
--
*98Va 100
June-Dec
1987
Indiana
102
104
*99 V4 1003/s
Jan-July
1985
debentures
Southern
106
100
126
83
June-Dec
1979
debentures
122
102
*95Va
Ala RR gtd 5s 1963
Telephone & Telegraph
debentures
96
4
gtd gold 3'As 2000—Feb-Aug
Washington Terminal 2%s series A 1970—-Feb-Aug
Westchester Lighting gen mtge 3V2S 1967—Jan-July
General mortgage 3s guaranteed 1979—May-Nov
West Penn Electric 3Vis 1974
May-Nov
West Penn Power 3V2S series I 1966
Jan-July
West Shore first 4s guaranteed 2361
Jan-July
96%
100
«...
104 V2
*—
Union Oil 2%s debentures 1971
AprtZ-Oct
t§ASilesian-Amer Corp coll trust 7s 1941—Feb-Aug
South
103 V2
*100
Shell
Southern
100
97
99
Warren RR first ref
104
108%
*102
*93 Va
,
66%
34%
93
104
A Jan 1981
April
Gen mtge income 4y4s series B Jan 1991—April
First mortgage 3V»s series B 1971
Feb-Nov
Walworth Co conv debentures 3 Vis 1976—May-Nov
Gen
79
981/4
May-Nov
Skelly Oil 2%s debentures 1965
Socony-Vacuum Oil 2'As 1976
3
*97
100'A 100%
Wabash RR Co-
78
78
mmmm
—
1966——June-Dec
2V2S
10
Corp 23/4s 1970
Gas
Virginian Ry 3s series B 1995
First lien and ref mtge 3%s
105%
Co—
(Jos E) & Sons
debentures 1974
99
1053/4 1053/4
Consol.
96%
104%
98%
98
*73 V2
<;
—
England 1st gtd 4s 1989—May-Nou
mtge 4'As series A Jan 2016
mtge 3s series B 1980
1st
;
W
1996_Jan-July
April-Oct
AGeneral
102%
513A
22
99"%
99
99
debs 1965
April-Oct
consol gtd 4s series A 1955—Feb-Aug
sinking fund series B 1957
May-Nov
Virginia Electric & Power Co—
First and refund mtge 23/4s ser E 1975—Mar-Sept
First and refund mtge 3s series F 1978—Mar-Sept
First and refund mtge 2%s ser G 1979—June-Dec
First and ref mtge 23As ser H 1980
Mar-sept
Virginia & Southwest first gtd 5s 2003
Jan-July
First consolidated 5s 1958—
ApriZ-Oct
101%
83%
—
97 V2
*96V2
-
5s
Seagram
*97
Vandalia RR
87
97 V2
Second 4s inc bond certificates Nov 1989_Jan-July
St Paul & Duluth fir6t cons gold 4s 1968_June-Dec
St Paul Union Depot 3Vss B 1971April-Oct
Line RR
77
Jan-July
May-Nov
ApriZ-Oct
Universal Pictures 33/4s debentures 1959—Mar-Sept
.
Seaboard Air
164
103%
97V8
—
*100V/2 101 VB
mortgage 4s series A 1997
Jan-July
ASecond mtge inc 4'As series A Jan 2022
May
St Louis-Southwestern Ry—
M
First 4s bond certificates 1989
May-Nou
New
56'A
23%
104%
98
"
99%
86 V2
1st
&
138%
106
99%
54
Rubber 2%s debentures 1976
S
2%s
R
stamped 1955—Jan-July
St Louis-San Francisco
Ry Co—
Scioto V
103%
98
233/8
3 V2S conv
*99
Mar-Sept
1996
101'A
17
23'/b
23As 1966—April-Oct
Co. of America
S
6s
96'A
RR—
United Biscuit
General
gold
102
*—
1976
Feb-Aug
Refunding mortgage 2V2S series C 1991—Mar-Sept
Rochester Gas Si Electric Corp—
Second
103
96 ]/a
124Va
debentures
2%s
Vanadium
8t Louis
1
35
54
—
Co—
1971
104
1013A 105
u
Q
A
97
102
and coll trust 23/4s 1975_AprZZ-Oct
3s debentures
1968
...May-Nov
1st mtge & coll tr 2%s 1980
June-Dec
Union Oil of California 23/4s debs 1970—June-Deo
101%
98 Vs
mortgage 4'As series D 1977—Mar-Sept
General mortgage 31/4S series J- 1969
Mar-Sept
993A
96'/2
First mortgage
„
*94
Reading Co first & ref 3%s series D 1995—Mag-Nov
Reynolds (R|J) Tobacco 3s debs 1973
April-Oct
123%
97
993A
debs 1961——Mar-Sept
110%
»-
v—
Jan-July
117
12
*125'A 124
Union Electric Co of Missouri 3%s 1971—May-Npv
104 V2
series
High
99%
110%
2
99
102% 103
1974_^__June-Dec
Tri-Continental
2
93
—
and
Lawrence & Adirond k
Low
Pacific-Missouri Pacific—
99
92
*108
and
Saguenay Power 3s
*98 Vb
E 1985—Jan -July
ser
88%
,
93
refunding mortgage 3Vis 19G8_Jan-July
refunding mortgage 5s 2037—Jan-July
refunding mortgage 8s 2037__June-Dec
First and refunding mortgage 3s 1972—Mag-Nov
First and refunding mortgage 27/as 1979-June-Deo
St
Jan. 1
No.
1193/4 1193/4
{Third Ave Ry first refunding 4s I960—Jan-July
A Adjustment income 5s Jan 1960
April-Oct
Tol & Ohio Cent ref and impt 3%s I960—June-Dec
102%
92
93
103
Pacific first gold 5s 2000—-—June-Dec
General and refund M 3%s
103
99%
100
94Va
*96 V2
'M
Bange Blast
Sold
RR—
refund M
and
Texas &
96%
3
101V2
*—
Orleans
New
3 %s
First
115
100
3s
First and refund M 3%s
114'A
•,
81
—
Texas
Jan-July
April-Oct
May-Nov
series C 2019
impt 2%s series D 1985
debentures 1965—.—
Refund and
Texas
Mar-Sept
Feb-Aug
Jan-Juiy
May-Nov
Mar-Sept
Quaker Oats 2%s debentures 1964.
Bond*
High
RR Assn of St Louis—
Terminal
107%
104
104 Vi
and
First
Range
Friday's
or
Bid A Asked
103
100
101 Vb
First
101 Va
109
*100V2
1963
Week's
Last
Sale Price
High
Texas
May-Noo
First
Low
108Vi
1964__Jan-July
1970
Gas
Period
No.
June-Dec
1956
Electric &
New York Stock Exchange
June-Dec
mortgage 3s 1983
mortgage 2%s 1984
Providence
Interest
Jan. 1
*104
—
—Feb-Aug
Potomac Elec Power 1st mtge 3Vis 1977
First
*101% 108
*1013/4
June-Dec
debentures
2%s
High
—
—-
income
7
Range Sines
*104
Pittsburgh Steel 1st mortgage 4%s 1958
April-Oct
Pittsburgh & West Virginia Ry—
First mortgage 4 Vis series A 1958—
June-Dec
First mortgage 4Vis series B 1959
April-Oct
First mortgage 4Vis series C I960—i—April-Oci
Pittsburgh Youngstown & Ashtabula Ry—
5 Vis
SEPTEMBER
BONDS
*101
5s series B 1975—
April-Oct
General mortgage 3%s series E 1975—April-Ocf
Pittsb Coke & Chem 1st mtge 3Vis 1964—May-Nou
Pittsburgh Consolidation Coal—
3 Vis debentures 1965.——.
J an-July
First general 5s series B 1962
First general 5s series C 1974
First general 4Vis series D 1977
WEEK ENDED
■
•
—
General mortgage
Co
Sold
Low
Pittsburgh Cincinnati Chic & St Louis Ry—
Consolidated guaranteed 4s ser F 1953—June-Dee
Consolidated guaranteed 4s ser G 1957—Mag-Nov
Consolidated guaranteed 4s ser H I960—Feb-Aug
Consolidated guaranteed 4 Vis ser 1 1963_Feb-Aup
Consolidated guaranteed 4Vis ser J 1964-Mag-Nov
Pittsburgh Cine Chicago & St Louis RR—
Pittston
Bonds
Bid & Asked
Sale Price
Period
FOR
Friday
Week's Range
or Friday's
Last
Exchange.
19ol year s range sn
The
NEW YORK CURB EXCHANGE
WEEKLY
AND
RECORD
YEARLY
following extended list we furnish a complete record of the transactions on New York Curb Exchange for the week beginning
ending the current Friday, Sept. 7. It is compiled from the reports of the Curb Exchange itself, and is intended to include every
stock or bond, in which any dealings have occurred during the current year.
In the
and
RANGE
Week's
Last
Sale Price
New York Curb Exchange
Par
ABC
__1
Vending Corp
of Prices
Acme
Aluminum
Wire
Co
Alloys—
common-
73/8
.10
17/B
7%
7%
Shares
-1
Hat Stores Inc
—1
Supply Manufacturing
•
Agnew Surpass Shoe Stores
Ainsworth Manufacturing common- —5
Aero
8
"
New York Curb Exchange
Range Since Jan. 1
Air Associates Inc
For footnotes
(N J)
see
page 31.
—1
3%
3%
3%
i—*
Sales
Range
for Week
of Pricea
Shares
Low
High1
Low
800
100
1,400
-
3%
700
4'A
5,600
«...
—
«.
15%
14%
15%
14,400
7%
7%
7%
1,700
93/4
Air-Way Electric Appllance.
6 3A July
9%
Jan
1% Mar
2%
Jan
Airfleets Inc
5
8
Sep
Alabama Great Southern
25%
—
4
....
Week'i
Last
Sale Price
Friday
Jan
Jun
32% May
3% Aug
2'A July
Airlines
Feb
Allied
73/8
93'A
95'A
973/8
83/4
97
8%
Alles & Fisher common
Sep
Investing
9
Aug
11 Vb
Apr
Allied
10%
Jan
15%
Sep
19
Jan
Altes Brewing Co
Altofer Bros common
g6% Aug
preferred—
53A
Internat
Products
93/4
Bl§M
Low
200
1,100
8 3/4
Jan
5'A May
10% Mar
73/8
107
Sep
Feb
cap
stk.
(Mich) common—
90
92
July
98
275
95
Jun
102'A Jan
9
2,600
43A
Jan
10% Mar
7
95'A
Inc
4%
Range Since Jan. l
High
6%
Alabama Power 4.20%
Alaska
Adam
7
■1
1%
—1
SEPTEMBER
STOCKS *
High
71/4
ACF-Brill Motors warrants
Acme
ENDED
for Week
Low
73/8
WEEK
Sales
Range
Friday
STOCKS
FOR
Saturday, Sept. 1,
security, whether
Jan
"3%
"33/8
~3%
200
25'A
251/2
26
450
3'/b
10
3 VB
1,400
10'A
50
23A July
21 Vs
Jan
3
Aug
7'A
Jan
73/4
4%
Feb
Jun
26
Mar
5
Jan
10'A Sep
27
The Commercial and Financial Chronicle
.
.
.
Monday, September 10, 1951
NEW YORK CURB EXCHANGE
RANGE
Week's
Friday
WEEK ENDED
FOR
SEPTEMBER 7
Week'e
Salea
STOCKS
Last
Range
for Week
New York Curb Exchange
Sale Price
of Prices
Shares
Friday
Sales
STOCKS
Last
Range
far Week
New York Curb Exchange
Sale Pries
of Prlees
Bbares
low
Par
Aluminum
$3.75
Range Since Jan. 1
Castle
Co of America—
X94%
95
29
29
29
200
12%
preferred
Aluminum Goods
ManufacturingAluminum Industries common
12%
12%
800
Amer Air Filter 5%
17%
conv pfd
{American Bantam Car Co class A.
Beverage common
94
850
94'A
cumulative
17%
1%
9%
1,100
American Book Co
American Hard Rubber Co—
American Laundry Machine
American
Manufacturing Co com
American Maracaibo Co
Meter
Co
$1.50
preference
$1.40
Sep
1%
Feb
Central
1%
Jan
17%
Jan
Jan
Mar
84
83%
30
78%
Feb
39%
350
26%
Jan
39%
25%
200
22%
Jan
27% Mar
19%
Jan
22%
300
5%
6%
5,400
25%
26%
600
20%
34
pfd—25
34
125
31
Sep
7%
Jan
~
Sep
22%
Jan
22%
6Va
26
,
American Natural Gas Co
6%
preference
Feb
5% Aug
26% May
34 % Mar
Maine
Central
Ohio
Century
Class
B
American
Republics
American
American
Thread
American
Writing Paper
Post
5%
Angerman Co Inc
~4%
~4%
~4%
11%
11%
12
8%
8%
Co
Associated
15%
8,100
14
4
4
7%
8%
:
Associated
Tel
Tel
Coast
Line
Ayrshire Collieries Corp
&
Rubber
Baldwin
Banco
Wilcox
Co
Co
111%
Jan
15%
Jan
40
Jan
50
Sep
Sep
5%
7% Jan
17% May
18% May
Jan
107/e
Feb
114% May
22% Sep
15
14%
15
4,600
9%
Jun
15
16
16
16%
700
13%
Jan
23% Mar
8%
Jan
%
500
10% Jun
1% Mar
A July
125
69%
2%
3
74
60%
150
los
7%
23
64
Steel
Corp
—*
Corp
Bellanca
Shoe
1
1
common
Club
Corp
1
common
Aircraft
1
Products
Aluminum
May
&
Gorham
Cockshutt
Colon
Plow
Bohack
C)
(H
Development
Colonial
Co
common
Colt's
Sand
Manufacturing Co
Commodore
Hotel
Community
Vtc
'Consol
Corp
Engineering
Gas
Consolidated
Liquidating
Utilities
A
voting—:
Class
B
non-voting
(H)
Distillery
Cornucopia Gold
Rights w i
Coro Inc
Corroon
Jan
14 %
Aug
4%
3% July
5,500
%
8%
15,300
12 Va
12 Va
200
~6%
~6%
100
16
16%
300
8
—
&
7% Aug
Feb
—
....
—
—
100
1%
118
;
3%
22%
42
,
•
•..
Jan
12%
Jan
2%
Sep
Jan
ICO
Jan
Sep
6% May
1% Jan
1% July
50
t
33%
4% Aug
3% Juiy
20Va Jun.
500
22%
Feb
'
11% Mar
/
Jazt
Jan
26% May
45 '- May
Jan
31
10%
%"
1/128
8
iV
■
16% Feb
8
% July
8,300
1/64
16
Jan
1,400
1/128 Jun
500
8
7%
6%
6%
-6%
16%
16%
200
15%
Ii%
17%
19%
19,900
14%
5
75%
75%
77%
6,800
52%
—1
%
Jan
Jan
7 Va July
16% Aug
Sep
Jar. 1
6
1,300
Feb
A July
12'/a
Jan
—1
>
is
%
Jun:
1
——-—*
6%
Apr
19 Va
/
Croft
Brewing
Co
Jun
14%
Jan
Crosley Motors
Jun
5%
8%
15%
Feb
Crowley Milner & Co
Jan
6% Mar
Inc—.———-—
Cent
Cork Internat'L "A"
Petroleum
(Md)
Jan
Crown
4
Jan
Apr
Jun
38%
Aug
9%
17%
Jan
Apr
24% Mar
11%
11%
200
10%
Jun
16
Feb
Curtis Lighting Inc common—
12%
11%
12%
1,200
Jan
Curtis Manufacturing Co
5
Jun
13%
6%
10
10
10
150
9%
Jun
13
13
600
11 %
Jun
14%
8
21%
10% July
15
14%
15%
800
14% Aug
Feb
80%
81%
30
79
6%
6%
7
400
6
4%
4%
4%
500
4
2%
2%
3%
2,300
23 Va
23%
2,800
23
8%
8%
—
—
9
July
July
7
31%
20%
31%
21%
10
17,900
Jan
9% Apr
27% May
24
Jan
31% July
18
Feb
3% Aug
25% FeD
July
20%
31%
Mar
34% Jun
21% Sep
Aug
11%
Feb
14
July
10%
Feb
14
July
2%
Jan
26%
—
3%
•
1,000
~5%
700
14%
15%
4,100
111% 113%
250
—
15%
113
Apr
30%
Feb
3%
Jan
5%
Jan
11% May
15%
49
100
19%
600
18% Aug
6
Aug
113 %
May
x45% May
19
19%
4% July
xlOl
49
*
1
3%
~5Va
—
Aug
Cuban
Atlantic
Sugar
Tobacco
common
Davidson
Hosiery
6V8
2,100
15 Va
1,100
10%
Jan
19% May
22%
22%
22%
600
20%
-2.50
5% July
6% May
29
Mar
10%
200
8
Jan
13
Feb
14 Va
1,300
13
Jan
15% Mar
26
26%
Jan
9%
13%
9%
14
20
Feb
27%
26%
3,000
%
A
10,700
% Jan
4Va
4%
2,800
2% July
%
(Mo)
50c
4 V8
—1
Canada
Bread
5
\'s
21%
Cement Co Ltd common—
Co
Ltd
Jun
H Mar
4%
—
—
—
7%
3,800
.5%
5%
29,500
20%
common-
"
21%
100
/
Jan
Sep
7
Jun
x8%
Feb
4%
Jun
20 %
—
9Va
—
9%
—
18,600
—
5|g
Jun
Feb
22%
.'
Feb
:
..
Mar
73% July
Mar
27%
Jan
3%
Jun
10
24%
Apr
28% July
1
common
Inc
Carnation Co common
Carolina Power & Light $5
pfd
Biscuit
Co
3%
9,600
7%
4 Va
•
44%
300
4 Va
400
103
111
2%
111
2%
950
8
103
•
1
x43%
2%
25
25
4,600
£1
31.
Jan
31% July
7% May
4
,
81
109%
May
Mar
Apr
2% Aug
1% Mar
1
*
2% July
11% Mar
2s 6d
Carter (J W) Co common
Casco Products common
page
3%
22
x43%
1
2.50
Carreras Ltd—
dep rets A ord
dep rets B ord
3%
5
100
Carey Baxter & Kennedy
Carman & Co
161% Mar
6%
4%
6%
100
6
4%
5 Va
600
4%
Mar
Apr
is y4
1,100
180
18
18%
2%
4%
Feb
3% July
Jan
10%
Jan
60
80
250
9%
18%
Jun
Aug
Feb
8% July
18
Feb
6% May
12% Jan
14%
14%
6%
6%
6%
400
6% May
7%
3%
3%
3%
3,800
2% July
4,V
150
July
14
16% Aug
9,400
10%
Brothers
_2.50
Inc
Dejay
Stores
Dennison
8%
35
Mfg class A common
debenture—
Gasket
Detroit
Gray Iron
Detroit
Hardware
Sz
&
27%
50c
common
Detroit
6%
14%
14%
14%
15
Foundry
Mfg Co
1
2%
2%
29
1
class B
12 Va
12%
12%
4% Jun
1,500
(The)
2%
2%
Corp
11%
11 Va
11%
31%
33%
Jan
2
5,2c0
Corp class A
1
Bridge Co Ltd.—_——.—*
5%
5%
5,300
Dominion
Dominion
Steel & Coal
Finance
ord stock
Dominion Tar & Chemical Co
Textile
Harris
Power
Co
•
2% July
11% July
3j %
Sep
Jan
Jan
5%
July
4%
60%
Jan
21%
18%
21%
6.400
16% Jul/
21%
Sep
<43%
•
42 %
43%
1,800
30V» May
43%
Sep
12 Va May
15%
Feb
12%
13%
800
*
26%
26%
400
23
Aug
34 Va
10
42%
43%
150
32%
Jan
44
Aug
89
89
79
Apr
94
Jan
15
15%
14%
Jan
19
Mar
—
Co_.
*
B)
Jan
74
53
*
Ltd
5
lu
common——•
Ltd
Co
(Allen
A
Feb
14%
;
10% Aug
1,700
32 %
Class
Jan
July
30%
11% July
200
2%
1
DuMont
'5
Jan
24
400
—.——11
Duke
3Va
2% July
800
28%
5
American dep rets ord reg 4s
Driver
May
17% May
Ltd—
Dobeckmun Co common
Domestic
143
•
5
28%
Feb
Jan
15% Mar
Jan
1,600
2%
4%
10
—1
Jan
Jun
8%
Jan
200
Apr
30%
Jan
12 Va
300
15
12%
136%
5
100
—
39
Apr
Jun
Manufacturing——1
Raynolds
Distillers Co
-
10c
Jan
33
__
1
.
Dayton Rubber Co class A
25
Feb
Laboratories—
10c
common—,
15
7,300
Dunlop Rubber Co Ltd—
American
den
Duraloy
(The)
Durham
rets
Hosiery
Corp
•
ord
Co
reg———-£1
B
4%
1
—
class
*
common
200
4%
5% Apr
3% Jan
16
—
I
1
7%
7%
~7%
600
•
common
Aug
Eastern Gas & Fuel
4% %
28%
27%
28 %
700
12%
xl2% xl2%
8,300
11%
72 %
x70%
72 Va
275
67%
161% Mar
4Va
28 %
46
Jan
July
Aug
9
Mar
5
May
108
Aug
113%
Feb
5%
Assn common—10
prior preferred
Eastern
Malleable
Eastern
States
100
Iron
5
20%
Corp
31
25
::
—_*
~5%
6%
Common shares of beneficial int. —1
$5 pfd shares of beneficial int—
Jan
Jun
Jan
7%
Aug
6%
Jan
25%
Jun
8
29%
Jan
Apr
*
112%
33
vt
&
Share
Ills
common
1
Electrographic Corp common
Empire District Electric 5% pfd— _100
1
Empire Mtllwork Corp
Emsco Derrick & Equipment
—5
Equity
$2
Corp
common
convertible
34
24 Va
Sep
Sep
300
28%
Jan
36%
82
Jan
83
Aug
11%
Jan
16%
Feo
24 Va
Aug
13
7%
7%
Jan
20
'1
11%
20
,_10c
1%
1%
1
31%
31%
preferred
125
112%
■"
1,900
100% 101%
25.7P0
Eureka
Corp Ltd—
Eureka
Pipe Line
—1
Jan
11
Jan
40
96
July
7%
600
6%
Jan
20%
4C0
14%
Jan
1%
59,200
1 %
July
106%
Feb
Feb
9% Mar
24
2Va
Apr
Jan
400
30% Mar
34
Apr
6
Mar
9,500
4% May
% Jun
1 A
Jan
14
Jun
13%
Jan
22 Va
Jan
39
Jun
32
"\%
"M
19 Va
1,400
*
1
Esquire Inc
Sep
Jan
■—•
11'A
11%
67a
Jan
12
23%
24
101%
Feb
Jun
Feb
8j %
■
•
„
14 Va Mai
81
42
94
:
11%
11%
3 Va
Jan
Jan
July
/'.v,,. 275
125
110
1
Easy Washing Machine class B——
;
5,700
25
125
112%
•
$6 preferred series B
Eastern Sugar Associates—
Bond
"6%
125
$7 preferred series A.
Electric
Capital City Products
Capital Transit Co
13% Mar
Jan
16 Va
26
•
100
Marconi
Jan
2% Jan
500
3%
10%
4% Mar
Jan
Ltd—
preferred
see
5%
3% Aug
3% Jan
6%
56
-
9 Va
Canadian Dredge & Dock
Co Ltd
Canadian Industries
—
p :
—20
Ltd
300
16,100
7%
:
II
Southern Oils Ltd wi
Canners
4%
16 Va
15
7%
—1
Canada
Va
__
16 Va
—5
preference
4
—1
70
_5
Duval Sulphur & Potash Co
Camden Fire Insurance
3%
2%
71%
2%
3%
•
Draper Corp common
14%
•
Co
50
2.50
Day Mines Inc
Dominion
2.50
Gas
Feb
12%
71%
common——5
Mills-,
50% Aug
14%
12 %c
&
Feb
15% Mar
D
Davenport
22% Jan
1
dep rets—
Oil
5%
12%
Jan
9
Mar
7% May
7% Feb
July
2% July
20% Jan
23
2,000
—
21 Va
1
common—
2% Aug
7% Jun
500
4,400
Jan
87%
*
Cable Electric Products
1,200
8%
Jan
20
81'A
•
Calamba Sugar Estate
Calgary & Edmonton Corp Ltd
California Electric Power
2%
12%
13% Mar
13
1%
2%
~2%
;
May
Jan
3/4 July
8%
Crown Drug Co common
25c
Crystal Oil Refining common
_•
$6 preferred —
.———,—10
2%
35%
July
85
1,000
11%
12%
partic—*
6
Jan
%
2%
—5
17
14% July
*f
W;
12%
_6
1
Crown
Feb
4
dep receipts (ord reg)—£1
Apr
Jan
liy8
.5
t
Ltd—
Petroleum
Duro Test
For footnotes
700
1,053
10
common
common
250
37
*
vtc
Burry Biscuit Corp
Amer
1%
%
.
22%
37%
10s
Sullivan
Burma Corp Amer
Amer
12%
1%
1/128
Reynolds
American
Creole
Diversey
common
Carr-Consolidated
11%
157% 160
.'.-Sep
Feb
14
-
19% July
11 % Jan
•
21%
£1
reg
Buckeye Pipe Line
Canadian
500
42
5c
$1 preferred class A
Devoe
Bruce (E L) Co common
Bruck Mills Ltd
class B
7%
23%
:V-9
•
Mines
Cosden Petroleum
8%
Jan
Ltd—
300
4% cumulative Junior
preferred—10
Brown Rubber Co common
Canadian
600
Feb
5% Mar
xl2
—
£1
Brown Forman Distillers
Canada
12
"
——
43%
9%
22%
Class
Jan
400
Continental Foundry & Machine Co—1
Paint & Varnish Co——
•
Feb
Jun
July
7Vi Apr
7,900
Jan
11 %
58
1,200
Jun
32%
A
1,400
1%
7%
1,000
7%
6
8%
3,300
Jan
300
1%
21%
Jan
73%
i
5%
Apr
37%
5(4
Feb
22%
12%
Jan
8% May
39% Sep
Jan
1%
Jan
40%
o
Jan
4%
6 -:
Corby
July
22
Jan >
10%
10%
12%
9
Cook
5
'
Jun
5%
6% July
—1
_1
Sep
Feb
7%
66
>
v*; 3 % Aug
7%
1%
7%
•
1st preference vtc
2nd preference vtc
6%%
5% Jan
xl8% May
10% Apr
600
r
12%
12%
158%
16%
-•
British Columbia Power
class A
Class B
Consol
65
•
500
•
;
British Celanese Ltd—
Amer dep rets ord
Calvan
6%
3,200
3%
——1
—
Corp
American Tobacco—
&
Aug
Feb
4% July
3% July
2,200
7%
1
Detroit Steel Products
Bunker Hill
28
Mar
23
400
10
3%
Consolidated Mining & Smelting Ltd—
Consolidated Royalty Oil———
10
300
14 Va
9%
7
3%
1
400
•
dep rets ord bearer
Amer dep rets ord
reg
$3
Jan
,
Corp
5%
CO tv vCO
•
Amer
ij
Sep
10%
.
Commercial
25%
2,500
37
7%
10
1956
to
ext
Inc
Service
Machinery—
Shoe
6%
1
Public
Compo
Car-Na-Var
•
common
_
Company
Jan
22%
2,900
25
Continental
-1
British American Oil Co
$5
2%
Jan
13,400
10
Continental
1
—
Brown
Aug
4%
—1
Co
Stone
Feb
5
Co
Bridgeport Gas Light Co
Brillo
Manufacturing Co
British
l'/a
17%
27%
1
&
8%
•
Bowman Gum Inc
Brazilian Traction Light & Power
Breeze Corp common
A
4,900
2,700
5 Va
ordinary
Airlines
Colonial
3
common
—
Class
Apr
4%
38%
37%
prior cumulative preferred_100
Scrymser
Bourjois Inc
Apr
13%
4%
•
8%
_•
—
(S) & Co
5%%
13%
Jan
4%
common——i
Co
•
class A
common
Blumenthal
Borne
Jan
9%
5
6%
Cuban
Starr
27
•
Jan
Jan
%
Jan
—
'
common
.—10
*
w_
—
; —
11% Mar
1% Mar
7
6 Va
,
30% Mar
9%
6% May
Co
8%
Blckford's Inc common
1
Birdsboro Steel Fdry <te Mach Co com_*
Blauner's
1%
22%
20
common
4%
Apr
5%
1
1
Corp
Bell Telephone of Canada
common—25
Benrus Watch Co Inc
1
Benson & Hedges common
4
Black
1%
21%
Jan
700
1,200
1
Co
82%
1
I
1
Beau-Brummel Ties
S)
1%
22 Va
Hosiery Co
Courtaulds
1
Refractories Inc
Baumann (L) & Co common
(A
11
1
17%
4 Va
4%
75c
Basic
Beck
11%
10%
1
Co
Jan
20
27,500
2,300
7%
76
Apr
Andes—
shares
Barcelona Tr Lt & Pwr Ltd
Barium
11%
10%
Sep
'
Securities
de
American
24
26
U'/a
1
—5
Inc
8%
13%
100
26
•
10
Manufacturing
Neon
16%
X37
200
•
Jun
2%
1,000
71%
:1
67
1,200
10
13%
65%
39%
75
1
common
67
9% July
62
July
Feb
1,300
37%
Feb
300
113
50
•
72%
10%
Jun
B
Babcock
Baldwin
Jan
10%
103%
49
6
Feu
13%
10%
190
114% 114%
21%
22%
8%
10 Va
300
50
7
Jan
6%
Jan
•
8V4
Mar
10%
1
7 Va
10
100
3
common
Jan
Jan
10%
6%
Jan
6%
6%
10%
21%
Jan
7%
1,100
Jan
7%
800
6% Aug
38%
Jun
13% Aug
7% Mar
Jan
23
7 %
Jan
Jun
5
30
10%
1
Corp warrants
Plywood Corp
Automatic Steel Products Inc
Automatic Voting Machine
7%
4%
Feb
Sep
34
700
10%
Atlas
Atlas
3,900
300
900
69
100
6%
14%
9,800
2%
6%
36 %
1,000
69%
12
14
6%
74
Apr
9
36
17%
•
1,300
Coal
16%
50
12
5
Lambert Manufacturing—_4
6%
1
Co
94 Va Mar
6%
4
Mining
Consolidated
Fisheries
Coast
16%
Aug
Clinchfield
£1
class A
Atlantic
July
88 %
Clayton &
Industries—
Atlantic
11
150
Sep
17
•
500
Apr
1
dep rets reg
Laundries of America
Jan
13%
4 Ye
2.50
Associated
May
85
15%
15%
22%
22
Jan
6%
114%
Jun
77% May
Aug
17%
*
20 y4
3%
16%
•
Apr
90
6%
6%
10
Stamping
Controller
Claude
50
preferred
27
100
108
107
108
10
Corp
&
15
4
Clark
Consolidated
Auto
13% Aug
Apr
Jun
11%
/
6%
2.50
City & Suburban Homes
•
Co class A
Electric
American
15
5%
Chief
1
Aro Equipment Corp
(The)
10
Jan
13%
12
1
Machine
City
•
.
Aspinook
Sep
7
100
Jan
Apr
24
10
certificates
Feb
9%
100
20
8%
3%
89
5
Jan
Jan
5%
350
25
17%
10
Sep
Jan
6%
12%
21%
13%
—2
common
America
&
21%
x78 % x78%
10
Manufacturing com
trust
27
100
common
Rivet
27
1
pfd
Inc
Apr
5
12
8%
300
5%
2,700
•
Chicago & Southern Air Lines
Voting
3%
High
Jun
6% July
2% Jun
Jan
1,000
8%
12%
1
preferred
Arkansas Power & Light $7
pfd
convertible
118
Jun
4% Aug
500
Jan
Dlaussner
1
common
6%
4%%
%
Clarostat
non-voting
Armstrong Rubber
57%
Jan
i7e Aug
12%
1
Appalachian Elec Power 4%% pfd—100
A
10,700
112
2.40
class
A
%
l'(T
£1
shares
Common
24% May
18%
5
common
Argus Cameras Inc
Arkansas Natural Gas
Chicago
10%
53%
5
:
Anglo-Iranian Oil Co Ltd—
American dep rets ord
reg
Anglo-Laularo Nitrate Corp—
"A"
Apr
2,000
53
17%
2
common
Angostura-Wupperman
Apex-Elec Manufacturing
Chesebrough
700
•
preferred
Products
Jan
36%
10c
,.
Anchor
40
1,000
32% Jan
44% Jan
35%
17%
2
common
Cheiry-Burrell
53
10
Seal-Kap
Amer Superpower
Corp common
$6 series preferred
Jan
33
325
3
14%
Co—
common
40
36%
35%
Corp
3 %
16
•
common
Co
of
1,800
_1
preference
Co
7%
Products
Investors
Chamberlin
400
7%
series
series
Light 4%
Aircraft
Jan
35%
•
Steel
Convertible
Cessna
16%
7%
100
Century Electric Co
Charts
American Potash & Chem class A—-•
Power
Central Power &
Low
16%
1
preferred
3.50%
Range Slaoe Jan. 1
High
10
Conv
Conv
25
.
Co
&
Feb
39%
\
M)
13
83%
39%
(A
Catalin Corp of America
Central Illinois Secur Corp
Sep
% July
lVe
Jan
29
Jan
14%
American
American
Aug
25% Mar
100
1 Va
~1VB
104%
Low
Par
High
Low
High
May
Jan
Fairchild Camera & Instrument
Fairchild
Fansteel
Engine & Airplane
Metallurgical
1
32%
32%
33%
1.400
1
8%
7%
8%
33,f00
6% July
—•
26%
24 Va
26%
13,600
16% Mar
9.
Jan
27% May
:
Number 5045
Volume 174
The Commercial and Financial Chronicle
.
.
.
(925)
NEW YORK CURB EXCHANGE
RANGE
Week's
Exchange
<
Range
Bale Price
.
ef Prices
Shares
Low
Pat-
Fire Association
10
First York Corp common
10c
$2 dividend cumulative preferred—1
Fishman
'
60 %
(M H)
Co Inc
SEPTEMBER
Low
61 %
3%
1,600
29%
29%
53
40
25
for Week
Shares
F«f
Low
Low
Fen
32 Va May
Jeanette
10Va
Jefferson
Feb
40 Va
Jun
66%
Feb
Jan
75
Feb
Jim
Glass
Co
Brown
Stores
&
3%
4%
35%
32%
35%
10c
4
3%
1,600
3
1,300
4
26
6V2
j
6%
6%
1,500
%
£1
rets ord reg
%
12
30,600
87/a
1,300
1,400
4Va
High
1%
1%
200
•
Co
Jun
2%
2%
100
1%
Jun
4% Mar
2%
Jun
Jan
Feb
3%
Jun
1%
Feb
38
Jan
20%
•
7%
Feb
1,900
1
:
Kokenge
3%
1
(N J)
Co
common
Preference
Julian
1
common
Lake Sulphur
O'Mahoney Inc
Ford Motor Co Ltd—
American deposit
Range 8ince Jan. 1
High
Aug
3% Jan
Jan
29
1,100
47
Sale*
Range
of Prices
High
64
46 Va
46 %
Week's
Last
Aug
3 Va
9%
•
•
Friday
lals Pries
63
May
Jerry
,
,
STOCKS
•
Class A non-voting
Class B voting
7
New York Curb Exchang*
Bang* Blase Jan. 1
1
—
ENDED
'
High-
60%
3%
(Phila)
Ford Motor of Canada—
WEEK
for Week
STOCKS
New YoTkCarb
FOR
Bales
Last
Friday
Jan
24% Aug
6% Aug
Jan
Ford Motor of France—
.American
Fort
Fox
deposit receipts bearer
Brewing Co
Pitt
(Peter)
Brewing
Franklin Simon & Co Inc
(
4%%
Fuller
convertible
(Geo
A)
1
10
10
8%
1.25
.
10
8
% May
preferred
13%
Feb
41
12%
:
41 %
12%
5
41
13
K
6Va July
11
Feb
Kaiser-Frazer
Jan
9
Jan
Kansas Gas &
39
Jan
45
Jan
Kawneer
10 V4
Jan
13
Sep
8%
50
Co
Jan
Aug
10
1
common
1%
-800
1,300
Key
1
Electric
4Va %
pfd
Co
5%
100
Co
Kennedy's
Kidde
Corp
4%
xl04
—*
25%
—5
Inc
27,700
~9%
20%
4% July
July
8%
100
Jaw
108%
Apr
300
12% July
8 Va July
16 % Jan
15% Mar
600
160
10
15%
500
13%
9%
21 %
20
25%
12%
*
5
common
(Walter) & Co
5%
xl04
25%
103% Aug
108% May
1,750
21%
Jan
29
May
Feb
13%
20% Aug
Kimberly-Clark Corp—
4 V2 %
Gatlneau
5%
Power
Co
•
common
preferred
Builders
~6Va
1
Corp
100%
Jan
Jan
Amer
dep rets
ord
7
Jan
8% Aug
Kingston
2 Va
July
4
Jan
Kirby
3%
Feb
8V2
2,100
3 %
800
2%
2%
900
10 Va
10%
300
*
2Va July
19% May
25
23
General Finance Corp 5% pfd A_
General Fireproofing common
General Outdoor Adv 6%
v
Plywood Corp
conv
preferred
5 %
Service
Power
$6
$5 -preferred
5
pfd
(A
Jan
;■*.
2%
3V4
7,200
13 %
13%
50
.1
common—
Gilchrist
Gladding
:
Co
McBean
New
Glen
Alden
Coal_
16
Klein
Lake
(D Emil)
16
16
11%
6,600
F
1
16%
lo%
lova
23 Va
23%
23'/a
:•». i.oua
T " 200
V
1
class
4 Va
4»/a
1,500
•
B__^
—
11
11
%
Kropp
(The)
Krueger
Brewing
108 V2 Mar
L'Aiglon
5% Aug
Lake
Sep
Lakey
20%
V.* 19%
Jan
Lamson
Feb
Jan}; rtf-V/gjVi July
>
10% Aug
r-17%
class A.
Class B -i
$4.50
4
49%
—
34 y4
..
prior
preferred
50
Consolidated
34%
Goodman
Gorham
Graham-Paige Motors 5%
Grand
Gray
Rapids
Inc
Ltd
Mines
Lawrence
Lefcourt
Le
3% Aug
'"'i '£■ 5 Va
Apr
Lionel
Jan
Loblaw
50
34
70
75
1
75,800
%
10%
10%
800
9%
Jun
4
4%
1,100
3%
Jun
8%
8%
500
8%
Sep
1,500
14%
Jun
17%
Feb
400
4%
Jan
5%
Jan
7% July
6Va July
11%
Feb
21 %
8%
8%
5
15 Va
22 V2
15%
1,000
.
10% May
16% Mar
Jan
11
14 Va
Feb
13
July
Feb
47/a
Jan
10%
Feb
15
15
15%
4%
4%
8%
8%
,
'
4%
■
-•
8%
3,800
-
Jan
Machine
1
7
6%
7%
2,500
5
8%
8%
8%
800
7%
Jun
10%
5
5
19%
19 Va
19%
300
17%
Jan
19%
Jan
4%
Jun
5%
Jan
21%
Jun
28% Aug
13%
Jan
19
Portland
Cement
Co
10
Realty common
Tourneau
(R G)
1
Inc
1
40%
Feb
Groceterias
Class
21
A
(Texas)
10
B
•
Feb
Locke
1
Sep
Lone
68
Mar
Longines-Wittr.auer Watch Co
Feb
Louisiana
Land
1
Apr
Feb
Louisiana
Power
23%
Jan
9%
Jan
,>
13
100
29
13%
29%.
30
30
1
32
7%
1,800
13%
8
Feb
Feb
30
100
Jun
Steel
Star
Lynch
Chain
Gas
5
Co
&
Exploration
&
Light $6
pfd
22%
23
29 Va
28%
29 Va
11%
11%
46 V2
46 Va
47
16%
16%
——
1
125
2
Apr
14% July
30 Va Mar
30
20% July
25% Feb
Aug
24%
Jan
29 Va
200
10 Va
Jan
12% May
32 % Mar
49% Aug
5,400
XllOVa
~
11%
Aug
1,900
•
Corp
23% Mar
May
28% July
'
77 87
10 % Mar
4,100
29%
vP 0 ^
•
Jun
Jun
21%
8%
1 col
»-»
2.50
class
15% July
20%
1
Corp common
Sep
14
100
15 Va
—1
.4
1
29 y4
200
22 Va
pfd—25
conv
-60
Aug
;Jan
%
100
4
Co
10%
13%
It's Jan
Delaware.
&
of
Corp
Sep
Feb
Jan
48V2
50
Varnish
Manufacturing
100
1,300
% May
8% Mar
Apr
76
75
_1
Manufacturing Co
Manufacturing common
9%
U%
48% July
*
Mines—
9%
5
1
Monotype Machine
La Salle Extension University
30%
Aug
■
Goldfield
Jan
u%
1
Company
Foundry
20
15%
35
2,700
Apr
11%
33V3C
Co
Lanston
-"16
%
Apr
5
31%
U
10
Co
Apparel
Shore
>10%
>
3,600
37%
May
3% Aug
17% Jan
I
Aug
Sep"'
28%
9% Aug
33
Vi
*
Co
Liberty Fabrics of N Y
Gobel (Adolf) Inc common
Godchaux Sugars
28
.2,800
Jan
7.50
Forge
Mar
Jan
25
4
7%
5
Rubber
Laclede-Christy
21% July
•
1
3,800
35%
3%
28
Jan
Jun
:
Ltd
Co
Knott Hotels Corp
Kobacker Stores
Aug
115% Aug
July
400
M
Co common
(IB)
35%
1
G
9%
Jan
14%
*0 500
-
5
——
Inc
Co
-10O'
:
July
26 y4
16
15%
,.10
—
Distilleries
Union
16
5%'
46,100*
17
25
common -
Glenmore
Globe
Kirkland
9
3%
1
Petroleum
Jan v
4-;.'
3,300
10%
97/a
lt>V2
*
_
Co
&
10 Va
*
_
_
SVa'
4%
5Va
19
103 Va 105
101 Va
Mar
108 Vt
1
5y8
12 y4 July
112%
—
Aug
106
2% July
99
Apr
27 Va
Jan
101
50c
—_
Jan
8%
-
preferred—*
$6
10% Aug
Jan
18%
1,100
preferred.
•
—--*;:.
Corp
C)
26%
—100
Giant Yellowknife Gold Mines
Gilbert
26 Va
26 Va
Jan
7Vie
20
Public
Georgia
8V2
10
common
General
Gerity-Mich
10 Va
£1
•
9
50
Products
Kleinert
reg
General
4%
Jun
27/e
105
•
County Lighting common
cumulative preferred
5V4
General Electric Co Ltd—
k
Kings
4%
8%
100
preferred
Feb
5,600
6%
8V2
—'
com—1
convertible preferred
~5%
3%
.
♦
Supply
18%
July
91% Aug
-1
common
General Acceptance Corp
General Alloys Co
5%
16
300
17%
17 Va
100
Gellman Mfg Co
General
17%'
300
Apr
14% July
Sep
113% May
Feb
17%
16% Aug
Great Atlantic & Pacific Tea—
Non-voting common stock
1% 1st preferred
Great Lakes
Great
Oil
&
Northern
Griesedieck
Grocery
Western
120
400
II6V2
Jun
136%
132% 133%
20
128%
Jun
136 Va
Jan
2
May
3%
Feb
123
2 V4
2%
2%
5,000
55 Va
55 V2
56 V2
150
-
25
23
22%
11
Brewery—:.—.^
5
Products common
Gypsum Lime M Alabastine—
M
Jan
133%
100
.
Co—1
Paper
Stores
123
♦
_
Chemical
11
350
25
22%
10
22
25
*
x59
46 •••:"; Jan
400
23
-11%
25
;
Aug
Jan
26% Mar
Mar
11 Va May
25
Mar
Sep
Co
Maine
Co
Public
Mangel
Service
Stores
common
Manischewitz
(The
Co
B)
Ltd—
Power Shovel—.
Marion
Massey Harris
Hall Lamp Co
Hamilton
5% V: 5%
5%
*
Bridge Co Ltd—,.
Hammermill
McKee
Paper
Hartford
Electric
Hartford
Rayon
15%
40
25
-
1
1
47
1%
Hastings
41
3%
Harvard
15%
46%
5
common
Light
2
common
Brewing Co
Mfg Co
Hathaway Bakeries Inc..
Havana
Hearn
Rubinstein
Class
5%%
4%
6%
200
15%
9, ICO
•
—
w
—
1
Henry Holt & Co common
96 %
130
70
7%
7%
—10c
Hercules Steel Products..
100
70
—
15%
95
95
100-
w
—
15%
...100
preferred
Jan
18%
Feb
32%
Feb
42
Aug
Jan
49%
-•-*%
8
10
600 '
6% Mar
2%
4
4%
Sep
8%
Feb
14
July
Sep
19%
Apr
Jan
15%
6% May
11%
Sep
38 Va
'
Feb
12% Aug
11% Jan
15% Aug
90% July
96 Va
67
Jan
70% Mar
7% July
9% Mar
Feb
5% Feb
3%
3%
700
3
6%
—
McWilliams
1
common
6%
6%
400
5%
Jan
9%
Jan
x7%
Jun
9%
Jan
X10%
Jan
July
■
convertible
5%
Hoe
—.
...
Hormel
12%
12%
1,300
14%
13%
14%
24,100
9%
Jan
15%
Feb
1
2%
2%
2%
300
2%
Aug
4%
Feb
25% July
13% Jan
29 Va
Jun
.......
^
•
5%
preferred
(Harvey)
Humble
Oil
Lock
&
&
•
•
Inc
43
20
138
25
725
_
1%
1
V
8
*
V
5
Hygrade Food Products
45%
169
Aug
Jan
Jan
23% July
105 Va Sep
111
Jan
Feb
33
Sep
X131
Feb
25
32 Va
Jan
2,300
102%
Jan
4%
200
3%
Jan
5% Mar
1%
1%
200
%
Jun
3% Mar
7%
4%
1
preferred
Securities
129
8
350
127
5
convertible
400
15 Va May
July
4Va
128
.
Co
10
33
32%
•
Refining
—
25
105 Va 105 Va
Manufacturing
Hydro-Electric
—
43%
•
24%
24%
5
common
IHuyler's common
1st
146
__
146
43%
*
-t,—
Hubbell
Hurd
_
IIIIl5
& Co
Hardart Baking Co
& Hardart common
&
Horn
14% May
12%
——
Inc
(Geo A)
—
-5
Mines
Holly Stores Inc
Holophane Co common
Horder's
—
—2.50
& Co class A
(R)
Hollinger Consol Gold
Horn
.—10
preferred^.
4%
17%
4%
1,400
17%
—
17%
400
7
3%
18
Jun
Jan
4%
Jun
16
27
Mar
Feb
Jan
Chemical
26%
27
27'/a
2,100
18% Mar
28
May
Industries—
4Va
38%
II5
10%
•
38%
39
10
10 Va
5%
Feb
22,600
25%
Jan
3,600
9 Va
July
Jun
39
Sep
12%
21
Feb
29
29
29
Sep
34%
Apr
40% Mar
42%
Jan
29
••
60
•
—.
—.
El
«10
2%
14%
7,500
13%
137/a
4,000
45
47
13%
13%
__
•
class B
'47
70
14%
Co
——.1
16 Va
15%
16% ;
Co——.
.1
3%
3%
3%
9%
9%
1
8%
6%
8%
6%
9
Metal Textile Corp common—..^*.250
Mead
Di edging
Johnson
Menasco
&
Mfg
Merritt Chapman & Scott Corp—•
Warrants
Iron Co...
—
—
Mesabi
Participating preferred
Brothers, Inc
Michigan Bumper Corp
Michigan Steel Tube.—
800
5,900
4,400
300
100
*3%
200
7%
7%
7%
1,800
14%
16%
15%
16%
12,600
Midland Oil Corp
11%
11%
11%
Mar
125
10
X25% X25%
50
25
18%
500
1% Jun
7% May
11% July
Feb
12%
Jan•
2
9%
Jan
Feb
16%
Jan
16%
Sep
11% Aug
;
Midland
Products—
Steel
Co
common..—
—.
4%%
Corp
of
Monogram
4.40%
~4%
3,000
3%
Jan
5%
Feb
6 VB
6%
700
5%
Jun
7%
Jan
Jun
35%
Feb
14% May
Jun
103%
50
*
100
—
27
6
30
17%
5,100
103% 103%
50
17
17%
1
1
——
common
&
Vernon-Woodberry
13 %
Jan
3%
3%
4Va
11,200
2Va
Jan
92
May
101% 101%
25
99
Jun
95 Va
95 Va
25
93
101%
Jan
2%
2%
400
May
2% Jan
2%
Jan
165
Feb
101%
~2%
Muskegon
Muskogee
Co
5
common
2.50
10
50o
4Va
Sep
98
Jan
107
Mar
Apr
185%
33% Aug
36%
Feb
4% July
4%
Jan
172%
90
"4%
"4%
200
20%
21
300
16%
11%
500
10%
103%
100
99
May
35
July
19
172
4%
11%
11%
103
5
Mills
Co
Piston Ring common
Murray Ohio Mfg
Feb
54% Aug
21,100
100
Tel
JaU
May
53%
4.50%
Tel
19%
45
48%
100
preferred
Jan
Jan
50%
Power Co—
preferred series B—100
preferred series C
100
Monroe Loan Society com class A
1
Montgomery Ward & Co class A
•
Moody Investors participation pfd
•
Morris Plan Corp of America..
10c
Mountain
Producers
10
Mountain States Power common—7.25
101
40
•
cumul
States
35
30
preferred
cumulative
4.80%
Jun
Jan
Feb
July
50c
Corp
Monongahela
35
"4%
Canada..
Pictures
Jan
Feb
29%
Minnesota Pwr & Light 5% pfd
Missouri Public Service common
Molybdenum
22%
5%
~4%
common
convertible
Mining
24
30
10
Refineries
Co
27
Jun
Jan
common——•
1
Midwest Piping & Supply
Wohl
455
Jan
15%
4%
18%
18%
———-—50c
!—
Midwest Oil Co..
Mid-West
*
•
shares
dividend
non-cum
Mid-West Abrasive
Miller
5
Feb
6% preferred —
—;
10
Micromatic Hone Corp
1
Middle States Petroleum common—1
$1 conv preferred—*
56% May
Jan
1,700
1,800
'7:
Feb
Jan
Jan
9
500
1%
100
■
9% May
7%
8%
10%
8
13
12%
1%
14%
July
Jan
4
3
July
6% Jan
10%
7%
17 Va Aug
Mar
5% July
1%
14%
Jan
8% Aug
7
May
16% May
2% May
10%
8
13% Aug
50
Jan
13%
*
common
3% July
16% Feb
Jan1
8%
2.50
Michigan Sugar Co
Feb
Feb
10 Va Mar
64
*3%
1
1
10
37
3,400
6%
15
Michaels
$2
16% May
20
20
15 Va
100
20
15%
157/a
23 Va
24
2,100
9%
Jan
Apr
23% July
13
Feb
103% Mar
56
Feb
Jan
21%
Apr
Jan
16% Aug
200
24
17%
Jan
•25% May
1,400
7%
Jun
9% Mar
Jan
18% May
Feb
12%
Jan
15% Aug
14%
Mt
Zinc Co common
Imperial
Jan
12%
200
14%
Mountain
Illinois
12
600
16 Va
*
Midvale
Hlgble Mfg Co
& Co
...
Sep
Apr
Jan
11% Mar
W-' -9% Jan
23%
Jan
7Ya
Jan
400
14%
common.;
(A G)
Jan
15
——
*
2
preferred
8,200
2,100
*
common
;
common
A
Heller Co
*
400
13%
15%
Mining
Helena
700
6V2
Dept Stores common
Co
Hecla
38 %
35 "
38
V!
4 %
4
4%
•
Corp
100
.
Jan
3% Aug
IV2 Api
3,300
1%
8%
44%
T
150
6%-;
11
11
-11
Co—....10c
Lithographing
nazeiune
IV2
6%
May
11%
200
400
3%
3%
6
2,000
~
14
14%
16%
International Marine
Communication Co
H
14
14%
16%
•
Mapes Consolidated Mfg Co__
Marconi
15% May
9
10
_1
Mackintosh-Hemphill
Sep
Muter
Company
common
8%
8%
8%
.
Br
Oi>
£1
..
International
Cigar
12%
11%
12 Va
100
98%
98%
98%
70
—5
Ireland
73%
72 Va
74 Va
2,100
64% Mar
17
16%
17%
1,400
13
•
Machinery
100
9% May
93 Va
%
July
Jun
102%
-
*
Feb
74% July
17%
Sep
Nachman
Namm's
International Hydro-Electric—
Preferred $3.50 series
International
Metal
Royalty
Public
B
Service Co—
;
Manufacturing
Irving Air Chute
Superpower Corp
for
lootnotes see
com
Jun
21%
Aug
National
Fuel
12Va
Jan
21%
Aug
National
Mallison
11% May
1% Jun
15% May
2% Jan
National
National
Pressure
86
May
93
Feb
National
Rubber
300
14 Va May
18
Feb
National
Starch
1,300
5% July
Jan
National
Steel
100
% July
1% Aug
National
Transit
500
14
15
1%
1%
Xl%
4,400
800
1
page 31.
May
National
7%
•
"16%
7%
6%'"'
7%
1
1
1
10 %
Breweries
common
21
13%
13%
9%
500
preferred
National
16
200
5,600
Mfg & Stores common
21 »/8
'
16%
"3%
9%
37%
Jan,
20%
14
x3
20%
94
Jun
12,400
v t c——*
cl A
common
Jan
250
21%
„_100
Iron Fireman
Italian
1
Hess
12
89%
20%
■
preferred
16 Va
x3
common
Bellas
37%
89 V,
20%
•
10
Inc
78 Va
89%
•
shs__*
Products
Internationa]
3.90%
A__,
coupon
shares
Registered
Investors
50
Industries
International- Petroleum
Iowa
National
Corp
13%
Gas
Fabrics
Cooker common-
Radiator
Co
Car
Ltd
common
3% July
2% July
5 Va
Feb
4
Feb
Apr
22% Aug
31% May
11% Jan
14% Aug
17 Va
8% July
13
Jan
46 % Aug
13%
19
16%
Feb
Julv
Feo
13%
12%
14
800
10
Aug
Jan
Jan
16
19 Va
19%
400
15%
Jan
20
25
Jun
29%
Feb
A 5/„
All*
12%
12%
X10V4 xlOVa
:
Machinery—
Products
1,400
1,600
14
19%
900
300
12
8%
3%
Jan
12% Mar
Feb
Jan
29
30
The Commercial and Financial Chronicle
(92G)
.
.
.
Monday, September 10, 1951
NEW YORK CURB EXCHANGE
RANGE
Friday
Week's
Last
Range
Exchange
of Price*
'
National
Shares
Le
Co
Mur
New
England
New
Haven
Tel
4%
950
93%
Jan
118
May
Ryan
Aeronautical
Co
1,900
2%
Jun
4
Jan
Ryan
Consolidated
Petroleum
900
5%
Jun
9% Jan
112
7
77/B
76 %
76
767/«
1,800
14%
14%
15%
9,100
1
2%
2%
2%
Process
Co
l7/e
Jan
36%
37%
10
8%
9
72
82
Jan
«
Share
Nlpissing
North
American
North
1,300
14%
Jan
Jan
5,500
15%
1%
200
li3e
Jun
47%
47%
400
10%
2,800
Central
5
20%
1
5%
Oil
Texas
RR
Penn
Northern
Ind
4%%
Serv
•
Corp
18
17%
'
15'
44% July
49%
Jan
3% July
17% Jan '
10%
Sep
Feb
4%
Jun
Feb
91% Aug
102% Mar
100
93% July
13,300
11% July
17 ?
700
15% Apr
19% May
j
Corp
Schick
Corp
Power
Oklahoma
Okonite
Old
50c
common
Brass
class
Co
B
—•
common
Natural
31%
23
42%
41%
42%
14%
15
5
Oliver United Filters class B
*
■
—
800
9
350
1,100
Co
Securities Corp
General—
1,250
34% Mar
47%
Semler
Inc
(R B)
Control
Safety
Sep
22
1st
1st
5%
redeemable
redeemable
4.80%
div
1st
$4.50
Power
&
Public
33%
1st
Light
pfd
5%
Tubes
Coastal Oil
(C
A)
vtc
Telephone
Pennroad
53%
50
9%
-fa Jan
47
2% July
Jun
4%
7%
5%
x20
Aug
&
Rubber
Governor
Jan
19%
Johnson
Pioneer
Gold
Ltd
Mines
40%
40%
40%
350
39 % July
21% May
23%
23%
100
*5%
206
14%
14%
14%
5,700
4%
4%
200
108%xl09%
35%
35%
175
&
Alexander
Corp of Canada
1st
Prentice-Hall
Inc
Metals
Producers
Providence
Mar
24% Mar
Jan
29
July
6
Feb
13%
3%
15% May
Jan
6%
Jan
Jan
Apr
105
33%
112
Jan
convertible
Jun
x41
Mar
class
$7 preferred
preferred
preferred
Co
———
—
3
Aug
64%
Apr
761
Sep
Standard-Thomson
100
13 %
Feb
16
Jan
Standard
4% Mar
Tube
Starrett
of
Feb
H
29%
6,600
40
24%
25
25
Jan
70 %
109
104% May
22% July
100
" 17
Jan
61%
300
66%
8% Sep
36% Sep
200
Feb
Jan
29%
Feb
15%
Jun
19%
Apr
18%
17
Feb
19 V*
Feb
"5%
~5%
27
5%
4% July
27
4,300
8%
Feb
4%
4%
27
500
300
4%
■
31% Mar
Aug
4% July
5%
Jan
35%
—
Feb
35% Mar
66%
56%
58%
1,400
54%
Jun
4%
4%
200
3%
Jan
19%
21%
28,600
5
4%
56%
Feb
4% Aug
74
Mar
94
12%
Jun
21%
Sep
4'/a
Jan
6%
Apr
9
Jan
5
+
9%
6%
6 %
5
6,700
10%
900
>::
Jan
Aug
11% Mar
Mar
8
49% July
23
Mar
44
Aug
47% July
28%
300
26%
Jun
29
31
31%
400
29
Feb
32% Mar
29
29
29%
700
27%
Jun
30 Vs Mar
25%
25
25 %
400
18% May
23 %
Jan
Steel
7% July
11%
Feb
Stein
4%
4%
4%
2,100
2
1%
2
23%
28%
Jun
55%
54%
5%
5%
56
1,100
5%
600
6% Mar
July
44 %
Apr
4
May
%
%
300
57/a
8%
9%
2,200
20 %
20%
20%
200
700
20
Feb
12 % May
Jan
217/a May
3% May
2%
2%
18%
18'/a
200
20
Jan
16 %
16%
16%
1,100
13% May
17%
Jan
39 Vs
39%
39%
1,100
37
Jan
41%
6%
6%
,7%
7,200
Jun
8%
Feb
6%
6%
300
5% July
7%
Feb
Sep
171
171
2%
171
70
2%
Jan
1%
8% Aug
Jan
5%
U Aug
9%
Sep
56
4% July
"
Feb
26% Mar
24% May
4
Jan
17
Jan
Jun
5%
160
171
Mar
Feb
Jan
10%
6%
6%
7
1,700
5% July
7%
Jan
1
5%
5
5%
3,200
4'/a
6
Jun
1
4 %
4
4%
3,100
4
May
•
34%
1,400
28
Jun
22
Aug
B_—_—
Corp——
10%
10%
10%
1,700
8%
Jun
Sep
5% Mar
Jan
700
400
4% Mar
1
3
2%
3
6,100
57%
57%
58
1,060
5
47%
47%
48
600
7%
*
7%
1
3%
10
25 %
25c
4%
2.50
7%
7%
800
3%
3%
100
25%
25%
25
4%
4%
1,300
7%
8%
1,600
•
common..
28%
Feb
Jun
4%
Jun
40
2.50
11%
11
11%
1
14%
14
15
l
2%
3%
Jan
65%
Feb
49
Aug
com—5
100
Stroock
(S)
&
Co
1%
3%
4%
July
8%
1% July
3%
Jan
3%
5%
Jan
19%
18%
3,5uU
Sun
Ray Drug common
Superior Portland Cement. Inc-
Jan
Superior Tool & Die Co
Jan
Swan
26%
400
3%
37/a
3,700
19%
21%
19%
19%
150
1_*
common
5%
20%
3%
1
21
22%
1,700
25c
4%
•
19%
4%
Sep
Apr
May
900
2
3%
34%
26
16
14 % Mar
7
2
5
200
4%
1%
Jun
22 % May
Jan
3% July
Feb
Jan
July
19
20%
Feb
22%
Aug
34%
4% July
5%
'
Feb
Jan
Aug
Jan
Jun
102
Jan
43
Oil
_*
1
25
23 %
1,450
25
4%
17,100
25
May
3
Sep
4%
Jun
11
4%
4%
15
Corp.—
20
Jan
Sep
18'A May
Mar
34
Finch
July
Jun
12%
Aug
21% Mar
2%
3,500
2% July
3%
7%
100
9
9%
500
7% Aug
8% Jan
10%
Apr
104%
Feb
'102
50
96%
Apr
37
1,600
25 %
Jan
50
100
Apr
Tampa Electric Co
Jan
Technicolor
Mar
17
Shovel
Thiokol
Thor
Apr
»
19
Corp
common
Markets
Roiing
Tisb.man
'••.'{v
Feb
34%
Jan
18%
Jan
22%
Feb
102% July
17% Jan
112 %
40
Feb
20 %
20'A
20%
200
11%
10%
11%
2,700
Jan
12% July
14%
14%
15%
400
12%
Jan
17% May
17
17
17
100
14%
Aug
6%
Feb
22
18
Aug
1
Inc
Realty & Construction
&
Allied
Stocks
ord
-V.
registered
common
Toledo
preferred
Edison
4%%
9%
9%
1,000
7%
Jan
10% May
22%
22%
22%
900
15%
Jan
23% Aug
85
85
200
84
Jun
91
Mar
Ltd—
deposit
deposit rets def registered
rets
9%
1
*
Amer
Jan
i*tr1
75
•
25c
Inc
Shipyard Corp
Toklan Royalty Corp
•
3,600
20
common
Todd
R
100
20-a
5
Light $4.56 pfd
Co
Amer
16% July
37%
19%
106'A 106 V*
20%
106 V*
'
Tilo
•
—
37'/a
•
common
common
1
&
Corporation
Thorofare
Feb
12%
Fower
Thew
37% Aug
12% July
9
\Jan
Inc
Texas
Tobacco Security Trust Co
Co
50
15%
common
12%
13
12
Co
3% May
7% Aug
11
14%
B)
Feb
400
12
(J
26%
2,500
14%
Products
Jan
18
36
10
22%
15%
(Hugo) Corp
Stop & Shop Inc
9% May
4% Jan
6% Aug
3% Aug
102
36
5
34%
22%
Stinnes
Jan
•
9%
33%
_*
ordinary—
common..
Aluminum
Stetson
Jun
33%
7%
ZZZZZII*
Co
Brewers Inc——1
Sterling Engine Co
10c
Sterling Inc
._1
56
2%
•
.•
»
Canada
&
.
98
40
(A)
Sterling
Sterling
2% Mar
250
4q
com
Jun
Co
1% May
2% Jun
19 %
___*
America—.
Jan
21%
3,800
4%
Tobacco
Power
36%
65%
10{> k
Jan
——1
Corp
class
(The)
9%
Public Service of Colorado—
4%% cumulative preferred-—,_ioo
Quebec
36
66%
Feb
13'A Mar
5%
23,900
105 % 105 %
36%
*
B
700
11
preference
*
Standard Products Co————1'
21 %
-
Puget Sound Pulp & Timber
Pyle-National Co common
Pyrene Manufacturing
Royalty
Common
9%
L
—.
8%
8%
Jan
167/a
Jan
28%
25
25
25
25
—25
1
5
cumulative
*00
3%
100
—
44
21%
of Nevada
class B
Gas
8,
1%
Jan
12
25
preferred
preferred
original
*
*
Standard Brewing Co
2.78
Standard Cap & Seal common
1
Convertible preferred
10
Standard Dredging Corp common
1
$1.60 convertible preferred
—20
Standard Forgings Corp
1
Standard Oil (Ky)
—
—10
Standaid Power & Light common
1
914
Corp
Prosperity Co
Apr
Jan
13%
£1
*
Shoe Corp
Stahl-Meyer Inc
Feb
4%
common
of
7% Mar
Jan
76
50
Co
Jun
1
<
4%
5%
—.
Spencer
21%
1
common
15 % Mar
Jan
14%
1
preferred
Lambert
G50
6%
5% July
27
shares
Pneumatic Scale common
Polaris Mining Co_
5,700
Jun
20'A
cumulative
10c
Co
Feb
Jun
2% July
35%
cumulative
*
Ltd
Wine
2%
1%
12
100
4.08%
Feb
~5%
Piper Aircraft Corp common
Pittsburgh & Lake EriePittsburgh Metallurgical common
Pittsburgh Railways Co
Valley
Jan
500
convertible preference
*
Amer
1%
20%
Sep
1,900
Southern Pipe Line
Feb
75
4% July
5%
common
Pinchin
.500
1%
Jan
6%
common
4.32%
Jan
July
1,800
50c
Philadelphia Co common
Phillips Packing Co
Phillips Screw Co.
5%
Jan
2%
15%
200
5%
39%
1 % July
100
2%
Jan
Jan
20%
Co
4.48%
Jun
48
1,700
~5%
1
common
1%
14%
29
46%
4.56%
July
12
16%
~5%
3%
Jan
2%
20%
Sep
16%
14%
Apr
11%
45
53%
May
5%
",74%
3%
Jun
1% July
20%
4.88%
16%
23%
1
*
20
Pipe Line
Pa
Aug
334
Jan
8%
Southern California Edison—
Aug
14 %
2%
46%
5%
20
76
400
10
Jan
18
35%
Jan
4% Aug
12.50
Oil
24
17% Aug
*
Sep
2%
Jan
2,000
3%
1%
5%
IV*
45%
Jun
3%
2-/a
*
*
Corp common
Penn
Jun
17% Aug
*
Jan
Jan
.700
1*%
*
Corp
Southwest
Apr
300
100
4
1%
27
South Coast
Feb
200
25
com
*
Canada
South
Apr
25
pfd
26%
13,600
4,900
10%
15%
17%
2.50
A
^
■
1
i
1
100
•
common-—
4,700
ii
Manufacturing common
Boss
July
May
16
•
Co——
Corp
Tire
Pressed
7
19
-
&
20,400
17%
Pep Boys
(The),
1
Pepperell Manufacturing Co (Mass)__20
Perfect Circle Corp—
_2.50
Pratt
9
2
.
common
Penn Gas & Electric class
Penn Power & Light 4%%
Penn Water & Power Co
6%
Feb
18%
1
.
preferred
cumulative preferred
Traffic
Powdrell
28%
2
.—
2,200
7%
1
Southland
.
16%
Aug
Co
Aircraft
Sonotcne
106% Mar
70,200
...
15%
Jan
July
5
'
20
Solar
106% Mar
Apr
20,400
cumulative
Power
Feb
Apr
3%
Ltd
Co
Pleasant
Jan
28%
_2
Penisular
Pierce
29
Apr
7
Parkersburg Rig & Reel—
Patchogue Plymouth Mills
Pharis
Apr
26% Mar
97%
1
A—
'200
preferred
$3 convertible
Feb
97%
3%
class
1%
7
Simmons-Boardman Publications—
Mar
21%
53%
1%
10°
Feb
31
14
B
$1.32
36%
33
x95
——.*
w
Jun
Jun
25%
6%
Co
Penr.
810
9^
.100
Leather
Simplicity Pattern common
Simpson's Ltd class B
Singer Manufacturing Co
Singer Manufacturing Co Ltd—
Amer dep rets ord registered
Smith (Howard) Paper Mills
Mar
Jun
31%
_*
Corp
11
Jan
50
103%
3%
Parker
Patican
103
101% 102
6%
Motors
8%
210
500
27
103%
i—1 Bol
Paramount
Pen
1,000
(C A) Amer shs—1 Boi
Oil
Panataper
28%
«
common
Mar
15
100
common..
preferred—
Page-Hersey
26%
35%
1
Silex Co common
13% Mar
Jan
26%
27%
27%
102
♦
;
8%
29
—25
preferred-
11% Jan
26%
25
1
Service
tl
33%
Ltd
Pacific
Class
33%
preferred
preferred
cum
Pacific .Petroleum
Pan
25
1,000
1,000
25
Pacific
$1.30
10%
—25
preferred
Lighting
$4.40
10
1st pfd series A___25
1st
red
Pacific
10%
1st pid
preferred
53>
600
L—5
preferred
35%
10c
1
—
Corp of America class A
Breweries Ltd
Shoe
Sep
22
47%
20%
5%%
2
6,200
Jan
10%
Jan
Feb
46
6%
9%
2%
1,800
4%
3
1
*
*
Segal Lock & Hardware
Seiby Shoe Co
Sicks
Feb
15%
21
20%
Pacific Gas & Electric 6%
Apr
18% May
47%
common
Jun
17%
May
14% July
25
—1
Co
42%
36
250
mrmmmm
Can
9%
1%
*
Inc
4% preferred
Sherwin-Williams of
32% July
Jan
1,200
Overseas
Pacific
9%
common-———-*
Shattuck Denn Mining
5
Shawinigan Water & Power
*
Sherwin-Williams common
25
Jan
13%
O'okiep Copper Co Ltd Amer shares
—
10
7% July
1
common--
Sentinel Radio Corp common
Aug
19%
9
19%
Securities
56
113
9%
13%
13%
ZIx
——
v
Va Jan
28%
45%
%
4%
May
1% Aug
:
fff May
»48
105% July
21%
common
Olympic Radio & Telev Inc
Inc
—-
—-
31%
Town
Omar
7,200
—
-15
Gas
Company
Corp
1%
1%
1%
....
preferred—— 100
4'As
Aug
Jan
4%
44%
%
4%
-1
Inc common
(D A)
Steel
Seton
Ohio
42%
Sep
18 %
1,000
*
Inc
Sentry
Ohio
5%
-.
10%
Jan
2,100
9%
6/a
5%
9%
6
9%
6%
5%
1
1
25o
1
common
common
(Del)
Sayre & Fisher Brick Co
Seeman Bros
22"% May
6%
Corp Ltd
United
Serrick Corp class B————
Ogden
High
Jan
11 %
22,900
1
*
1
Oil Inc
Savoy
Scullin
x88 %
18
frP
*
10%
18
1
Lawrence
Samson
Schulte
20
96%
14%
15
Aug
20% May
2% Jan
3,500
6
90%
96
'
400
20%
5
pfd__100
Northrop Aircraft
Novadel-Agene
20
90%
50
Co
Pub
7
Jan
19
Feb
1%
8%
17%
10
17%
1.25
Ryerson & Haynes common
St
20%
Apr
19%
Low
8%
6,300
8%
1
Corp common
Oil Co Ltd
9% May
12,
Jun
19
19
47%
16%
15
18%
19
Northeast Airlines
North
800
19
—
North American
:
16%
*
common
—5
Rayon $3 preferred_50
Utility Securities
•
Mines
16
1
Corp
(The)
Aug
37%
8% Sep
5
shares
Founders
Nlies-Bement-Pond
Rowe
Kange Since Jan. 1
High
Mar
Jan
31
750
Low
biiares
Aug
3
New York Shipbuilding Corp—
Niagara
for Week
Feb
15%
;
'
Jan
600
79
77%
62 V2 May
,3% Jan
8
10
Rosario.
Honduras
79
37%
—
Merchandise
v:
25
79
*
common——*
common
17
2,900
New
Auction
3Va
1
-.
&
2%
734
Park
Mining Co
112
5,600
3'/a
■
1
Co
New
York
Russeks Fifth Ave common
300
& Arizona Land——
York
Jan
4%
115%
Jersey
York
5%
4%
Mexico
New
Royalite
Jan
4%
New
New
Feb
Jan
300
100
Tel
New
5%
20%
19 %
New
Co
Aug
Jan
3 Va
3%
1
Clock & Watch
Sales
Range
01 Prices
rriday
Par
19%
4
Week's
Last
Sale Price
Exchange
High
Low
High
New York Curb
3%
convertible
%%
V
STOCKS
Kange Since Jan. 1
19 %
preferred—.—20
Zinc.—-—-25
4
7
'
300
s—
common
&
Low
Par
Neptune Meter common
Nestle
SEPTEMBER
2.50
Radio
Union
ENDED
for Week
Sale Price
STOCKS
New York Curb
WEEK
FOR
V.;.
Sales
1
5s
70c
500
1
54%
20
56%
1,000
4 V*
4%
1,000
4%
98
100
50
98
6% Aug
Feb
6
£1
H
3%
95
1
APr
41% Mar
Jan
Sep
5% May
Jan
Apr
,
56%
105
Feb
Railway & Light SecuritiesVoting
common
jq
Railway & Utility Investment "aZZZZZ.I
Rath Packing Co common
ZlO
Raymond Concrete Pile common
■
*
$3
convertible
Raytheon
Red a
Regal
Re is
Reliance
Richmond
&
Engineering_Z
Inc
26%
Jan
31%
31%
100
22%
Jan
32
Cable
Roosevelt
Ccrp
Field
:
For footnotes
55%
Feb
61
8%
Jun
12%
Jan
800
4%
Feb
6%
Aug
4%
4%
4%
2,700
4 Va
Sep
1
7%
7%
3%
4
200
2,200
'
— —
5
•
0
5
ZZZZZZZlO
31.
€
Jan
26%
500
22
33
*3%
4%
a.
33
10O
Aug
Tonopah
Trans
Lux
Temper
Trunz
80c
2%
30% Aug
Sep
July
Feb
Ulen
2
2%
5,200
2
Jan
2%
Feb
Union
16
70
92%
Apr
103
Feb
200
34%
Jun
43
Mar
500
13%
13%
13%
200
44 %
43%
44%
2,200
6'A Aug
3 % July
4
2% July
Jan
4
Aug
Feb
24
July
14% Aug
Jun
20
Jan
17
23% Mar
2% Mar
22%
23%
450
19 %
18%
18%
18%
1,800
16 V*
*
Union Gas of Canada—
15%
1
2% May
4% Aug
Jan
24% Mar
U
4%
Realization
!
6% Aug
Union
Chemical
Stock Yards
9%
Jan
17%
Feb
United
Corp
X38% May
51%
Jan
United
Elastic
United
*
Co
—
preferred series A
Jan
May
Corp.
1
%
6%
4%
Jan
8% Mar
700
16'A
Apr
21% Aug
Jan
8
100
6%
20%
—
Jan
2,300
7
~6%
92
Jun
103%
■
—.4
Feb
Apr
Co of California—
12 V*
18
10c
5
Corp
Investment
Union Oil
$3.75
16
3,100
55,900
23%
Feb
Jan
35%
4
1% Mar
Jan
37%
3
95
12,700
3%
3%
30% Mar
2,200
35
4%
2%
•
common
preferred
3%
94
4'/a
2%
•
Lamp Works
convertible
Unexcelled
35
4%
4
Corp
3%
•
1,900
warrants
Inc
Tung-Sol
1%
1
Ltd
Oils
Corp
Tri-Continental
True
1
•
Mining of Nevada
Empire
Trans
1%
8% May
4% Jan
3% Aug
1% Jun
25%"
26
_£l
"
page
Aug
28,800
_
see
Jan
6%
ZlOO
common
Co
25
10%
1
new
Inc
Rotary Electric Steel
Jun
1% Aug
,6%
Royce Ltd—
dep rets ord reg
17
£9%
ZZZZZl
Rochester Gas & Elec 4% pfd F
Roeser & Pendleton Inc common
Amer
1,500
6%
•
Radiator
Valley Gas Co—
(Texas Corp) v t c
Rome
Aug
1
Rio Grande
Rolls
Jan
23 %
l
Co
Electric
Rice-Stix
2%
425
19%
10%
ZZZZ"~
_3ZZ
&
20O
24%
1%
5
_iqc
Pump Co
Shoe Co
1%
24
R 95
Manufacturing commonZ
B
(Robert)
19
24
ZIZZZ*
preferred
Reeding Tube Corp class A_.
Class
19%
1%
Aircraft
*
of Omaha
Products
99
common
99%
72% July
100
50c
~6
57/a
6
34%
35
1,600
1/64
warrants
Corp
5
!
•
34%
.
150
Jun
32 % July
Jan
76% May
6%
Jun
..
Jan
%
Jan
39% May
Volume 174
Number 5045
...
.
The Commercial and Financial Chronicle
31
(927)
NEW YORK CURB EXCHANGE
RANGE
Week's
Friday
Last
STOCKS—
,
Range
Sale Price
New York Curb Exchange
of Prices
Low
Par
United
75c
,
Milk
participating
i
NJ
United
&
Low
8%
New York Stock
Jan
'
24
,
Ohio
25
45%
43%
453/8
11,000
25
40
39
40%
320
14
10
United Specialties common.
—.
i
4%
1
13%
13%
—10c
1%
1%
1%
42%
42%
43%
3%s
\l
Feb
Piedmont
5%
Jan
49%
Jan
36%
4,200
Jan
41% July
41% Mar
4,400
1
Mar
200
Jun
12% July
153/4
Apr
2%
S
Air
U
S
Foil
Conditioning Corp
Co class. B
U S and International Securities.
>
$5
1st preferred
6%
Radiator
i
U
S
Rubber Reclaiming
t
Universal Consolidated
common
Universal
t
12 %
6
10
-
Insurance
3/8
6
1%
50c
Oil
283/4
43/b
6%
-
1%
79
8
6,100
rt
-
.
Universal Products Co
Sugar
10
common.
42
42
3%
5
42%
1971
103%
101
Jan-July
Range SlMt
Sold
High
Jan. 1
NO.
103% 103%
—_Aprd-Oct
Low
Jan -July
$100
April-Oct
101
106%
99
104%
$30
98
101%
101%
103
104%
99
$65
—
High
8
10
101
$98% 100%
$101% 104
June-Dec
.—
105%
Hydro-Electric Co—
A6%s
with
Oct
Oct
ex
1
1940
1
50-year 8%
1960
coupon
1947
1960
coupon
& Gas
55.
60
>
__
Co—■
-
debentures
1998
Jan-July
$156
63/8
1,600
28%
Sep
3%
Southern
Feb
Jan
Edison
and
ref
M
3s
156
142
Apr
Southern
Counties
33/4
1st
mortgage
A
Jan
Gas
Gas
3s
$100% 102%
May-Noo
Mar-Sept
153
$96
97%
99
1013/e
101% 101%
5
100%
104
101% 102 %
56
98 y4
105%
102
10
99%
105
._Mar-Sept
1970—
Jan-July
Feb-Aug
April-Oct
102%
98%
1973
3%s
100
100% 103%
102
1965
Jan-July
series B
California
43% Aug
3s
3%s* series /A T973j—
--1st
Southern
31%
?% July
.
California
May
91
April-Oct
Safe Harbor Water Power Corp 3s 1981
San Joaquin Lt Si Pow 6s B 1952.
Feb
12% Aug
62
250
3%
3%
Mar
1% July
Jan"
253/4 Jan
100
.
April-Oct
5%s series A 1952—
67/b Aug
92
3% May
100
1%
80%
79
3s
1968
Bonds
Apr
Jun
86% Mar
10
Utah-Idaho
Jan
10,300
'
Rang*
Friday's
or
Bid & Asked
Queens Borough Gas & Electric—
1,450
11%
mortgage 3%s
Public Service Electric
•
IV2 July
9,400
90 %
i
Co.
United Stores Corp common
.
6%
89 %
11%
mil
S
,.••6%
89%
with warrants.
U
1970
A6%s
Jan
44%
.,
r
U
,
Sale Price
1st mortgage 3s 1964
Pennsylvania Water & Power 3%s 1964
4% July
ft Jun*
1st
mortgage
Lexington
Park
Machinery common-
United Shoe
Power
1st
July
248
Aug
25
Last
Period
Low
113/4 May
Feb
219
10
common-
Sharing
preferred;
Week's
Interest
Exchange
High
3% May
220
220
—100
-Preferred
i
High
23
Canal
7
Friday
preferred
Profit
RR
SEPTEMBER
Range Since Jan. 1
dep rets ord registered—
United
•-' -.10%
v
ENDED
BONDS
Shares
•
common—
WEEK
Unitod Molasses Co Ltd—
Amer
•
Products
FOR
Sales
for Week
102
993/4
.
-
99%
4
98
104
102% 102%
3
98%
103
98%
103
,
(Calif)—
1971
;
98%
98%
,
_
Southwestern
SpsRding
Gas
(A G)
Starrett
Corp
Electric
&
& Bros 5s
Inc
coll
5s
3%s
1970
Feb-Aug
May-Nov
April-Oct
1989
trust
1966
$1013/4 103%
$100
100
102%
$90
105%
94%
100
843/4
95
v
93
Stinnes
(Hugo) Ccrp—
A7-4s 3rd stamped
1946
Valspar Corp
Vanadium-Alloys
Venezuelan
Venezuela
Vogt
6%
—1
common
$4 convertible preferred—
Steel
6%
300
6% Aug
'
*
Feb
Jun
27%
Sep
Apr
3% Mar
12%
Sep
5%
Jan
27%
200
23%
12%
14,900
73/4
43/a
16
Manufacturing
96%
27
12
4
Feb
Jan
11%
__
III
.20C
Inc
9%
82
_•
Co_.
Petroleum
Syndicate
6%
5
4%
2,600
3/8
16
16
100
13%
Jan
16% Aug
Stinnes
(Hugo)
A7-4s
Aircraft
Co
•
A6%s
Wagner Baking voting tr. ctfs ext
1%
preferred
Waitt
$2
&
Bond
cum
Inc
Co
v
t
J*.
200
"1%
1
c
1%
2%
13%
250
1% Aug
12
Tablet & Stationery
Westmoreland Coal
Westmoreland
17%
Feb
1% Mar
23/4
Jan
5% Aug
9
5%
5%
1,700
4%
8%
Whitman
Wichita
(Wm)
River
Wickes
Oil
(The)
Williams
Willson
(R
C)
5%
preferred
Winnipeg
Elec
21%
21%
Wisconsin
Woodall
Woodley
(F W)
6%
191
Waldorf-Astoria
A 5s
63
46
63
West
$1023/4 103%
June-Deo
3%s
97%
Mar-Sept
1964
Western
65
f
s
Apr
debentures
41%
106%
116%
101
101
101
104
Feb-Aup
101
Foreign Governments and Municipalities
Feb
25%
Jan
Friday
Jan
BONDS
23%
Jan
New York Stock Exchange
3%
Sep
5%
Jan
3%
100
15%
16%
300
9%
9%
9%
200
—
6%
6%
~5%
~5%
—
15%
15%
50
19 %
10% Mar
53/4
,
37
37
Jun
10%
Feb
Jun
143/4
Jan
Bogota
Jan
ACauca
4%
Jan
7%
13% July
100
103% 103%
33%
.7.18
Jan
43
Feb
96% July
13% Jun
10
105
Jan
14
13%
14
8
25%
24%
26%
1,400
Apr
.26% July
5%
5%
100
4%
Jan
5% July
26,400
"l%
July
Jan
800
14
~ift
i
a
Last
Sale Price
Mortgage
A20-year
7s
April
A20-year
7s
Jan
(see
Bank
April-Oct
15%
Apr
Week's Rang*
Friday
BONDS
Interest
Exchange
Last
$82
June-Dec
$60
Danish Cons Municipal Loan—
External
5%s 1955
Sale Price
Period
Low
Appalachian
Bethlehem
Boston
Elec
Steel
Edison
Power
6s
3%s
June-Dec
1970
Aug
1 1998
series A 1970
23/4s
Bonds
High
.June-Dec
Jan. 1
No.
104% 104%
$155
160
—Quar-Feb
Range Sinas
Sold
series
revenue
Delaware
External
5s
AExternal
May-Nop
1953
1st
Elmira
Ercole
Marelll
Ae%s
99%
25
95% 103%
A6%s
3%s
RR
&
Elec
95%
B
96
12
92%
1
1947
coupon
(coupon on)
Issues
_May-No»
$65
A7s
$30
A7s
A 7s
6%s
(Aug
.Jan-July
$54
62
53
53
49
44
stamped
1941
coupon)
103
70
70
101
723/4
97%
104%
coupon)
101 % 103
1
1940
A Italian
Superpower
25
60
11
101
105
5
111
111
10
$105
—
106%
63
8
1
53/4
21%
32
__
$40
43
—
Interest
reduced
to
2 %s
2008
May-Nop
June-Deo
(issue
of
Oct
1927)
May-Nov
1947
stamped
Interest
Peru
2%
Rio
(Plan
reduced
(Republic of)
interest
de
in
in
1953
Janiero
$58%
__
June-Dec
373/8
56
June-Dec
84
85
13
Mar-Sept
42
42
1
,
2%s
lyi 513/4
77
+
85
-k1
2008
,</;-<
39
A)—
to
53%
51
—
__
—
,
57
—
$52
__
40
54
—
42
—
and
1951
1952
thereafter.
&
stamped
reduced
to
(Plan
2%
Government
Due
1997—Jan-July
6%s
33%
33%
33
26
33%
33%
2
158
33%
3%
A)—
2012
Jan-July
Jan-July
1919
1921
$34
3
3
35
3
3
3
3
__
June-Dec
'No
value,
—
62
Deferred
15
2
3%
included in year's range), d Ex-interest,
e Odd-lot transaction
(not included in year's range),
f Ex-distribution, g Ex-stock dividend, h Exprincipal.
n Under-the-rule
transaction
(not included in year's range).
r Transaction for
cash
(not included in year's range),
x Ex-dividend,
y Ex-rights,
z Ex-liquidating dividend.
par
a
delivery transaction
$Friday's bid and asked prices;
being
(not
sales being transacted during current
no
/
week.
flat.
traded
receivership.
Abbreviations used above—"cod," certificates of deposit; "cons," consolidated; "cum," cumula¬
tive; "conv," convertible; "M," mortgage; "n-v," non-voting stock; "v t c," voting-trust certificates;
"w i," when issued; "w w,"
with warrants; "x w," without warrants.
Over-the-Counter Industrial Stock Average
61%
—
(35 Stocks)
111
108
Compiled by National Quotation Bureau, Inc.
$66
Jfar-Nov
1952—
coupon
65%
49
$30
,.i
;
...
/ Sept.
.
4%
at
6s
to
Power
1963__
66 %
;
are
1
_May -Nov
1961
$80
66%
85%
__
averages
the New York Stock Exchange
33
43%
Date—
trials
1
7
Closed
Low
43.37 Jan
2
81
101
Sept. 4
67
73
»
"I
6
88
105
44%
49.73
—
Range for 1980
as
15
Rail-
Util-
road*
—
itios
65
Indus¬
8tocks
trials
43.24 Dec 30
50.01
Low
34.25 July 13
Second
for
industry
the
compared
groups
to date
the closing prices of 265 common
the composite and by major
preceding week and' with highs and
prices based
ended
week
Sept.
with
are as
1,
the
on
1951,
for
follows (1939
Grade
Grade
Ralls
Closed
Rails
Closed
=
100):
$951
Percent
10
First
stocks
lows for the year
-Bonds10
High
The SEC Index of stock
compiled by Dow, Jones & Co.
Total
49.72
SEC Index of Stock Prices
10
20
49.73
Sept. 6
95
of representative stocks and bond*
-Stocks-
Indus¬
50.01 Sep
3-
'
82
102% 102%
—
..Jan-July
daily closing
20
High
Sept. 7
April-Oct
the
Closed
Sept. 5
1963——,
3%s
66%
Range for 1951
Closing
1
Sept.
1952.
J
Sept.
—
$58'A
April-Oct
AMortgage Bank of Chile 6s 1931
Mortgage Bank of Denmark 5s 1972
Parana
$60
108%
65
10
Util¬
ities
Sept. 1, '51
Total
40
Bonda
192.2
Composite
Manufacturing
Durable
—
Change
Aug. 25, '51
High
+1.5
189.4
192.2
Low
173.8
190.8
218.0
214.6
+
1.6
181.8
Goods
218.0
178.5
+
1.8
182.9
161.9
+ 1.4
251.8
209.0
176.4
Sept.
3
251.8
248.3
Sept.
4
270.63
80.80
45.08
96.38
99.88
101.53
94.39
100.21
99.13
Transportation
197.0
193.2
+
2.0
216.6
5
'272.48
80.87
45.16
96.78
99.06
101.46
94.86
100.21
99.10
Utility
114.9
114.0
+
0.8
115.1
108.9
Sept.
6
272.28
82.72
45.19
97.41
101.99
95.01
100.19
9y.27
Trade,
205.5
+ 1.2
214.4
99.89
207.9
210.6
Sept.
223 5
220 fi
+
223.5
170.0
99.30
Mining
Sept.
7—-—
-Hollday-
273.89
82.82
45.33
Non-Durable
-Holiday—
97.80
99.76
102.13
95.10
100.20
I
8
1
112%
58%
Stock and Bond Averages
on
73
100%
111
111
1052——
Nippon Electric Power Co Ltd—
A 1st mortgage 6%s 1953—-
listed
97
64
32
Valley RR—
Below
71
5
8
106
100
108
105
..Jan-July
61
98
111
1957
.4
100
1955-
1952___
1941 coupon)
Nov
England
10
75
32
/
June-Dec
1941
Midland
New
97
75
8
Date—
Extended
55%
50
1957———
F
(July
with
54%
32
§Reported in
$68%
1958-
Isarco Hydro-Electric Co—
A7s with Nov 1 1940 coupon
A7s
—
Jan-July
A Bonds
101
1955
1
E
series
A78
57
53
RR—
redeemed—
0
(Dec
series
1123/4
.June-Dec
1963
82%
—
Power Sec—
11%
series
A6%S
103%
49
Western
6%s
99%
107%
.Mar-Sept
3%s
&
A
64
Bank—
Mtge
Power
A
All
11
82%
73%
48
101
AEx-coupon market
SInternational
1033/4
62
$109 % 110%
.May-Nov
1953.
1953
coupon
series
A 6s
1
54
101
Jan-July
Mar-Sept
1961
Mountain
65%
$52
—May
1956
Guantanamo
\\
1993
65%
__
1958—Mar-Sept
A5%s
65%
81
—
1952
ARussian
May-Nov
1965
5s
1940
1
Residential
stamped
85%
Mfg Co—
Nov
Nov
ex
Finland
,
RR—
series
4s
Lt
with
166
Division—
J
Fuel
Water
6s
N
mortgage
Eastern Gas &
Green
Western
of
mortgage 4s series A 1993
A 1st
107%
99%
Jan-July
High
81
__
97
__
Feb-Aug
City
2%%
1947-1978
__
(Peru) 6%s stamped
Maranhao stamped (Plan A)—
ALima
Interest
Lack &
Lackawanna
of
High
99%
156
Chicago Transit Authority—
3%s
;
Low
2
Low
Danzig Port & Waterways—
A7s
Friday's
feiddk Asked
or
Jan. 1
No.
of)—
1948
7s
$82
_Jan-July
1947—
Bank
Range Sine*
Sold
High
—
1946
Mortgage
Valley
(Col)
Bonds
Bid & Asked
Feb
2
5s
Agricultural
Aug
Jan
11%
200
Interest
Period
Low
8%
200
II
15
£1
New York Stock
Week's Range
or Friday's
Jan
3%
9
99%
102%
110
Jun
253/4
1
96%
104
,114
1959
Jan
•
97%
104
$113
Newspaper Union—
conv
Apr
Ltd
62
June-Deo
16%
103%
'103%
June-Dec
1960
5s
21%
100
'
50
$30
1954
Power
Traction
100
•
102
$65
1956
coupon
debentures
Water
Penn
$30
AMeriellin 7s stamped 1951
Mortgage Bank of Ecgota—
A 7s
(issue of May 1927)
1947
%
$65
Hotel—
income
Washington
1947
1
200
16%
common
32%
Feb-Aug
1956
coupon
23%
25
receipts
Wright Hai greaves
Dec
ex
Feb
30
Ltd—
deposit
preference
24
Co—
1940
1
22%
Inc
American
64%
May-Nov
Service
Dec
23%
1
pfd
62
1969
revenue
22%
1
4%%
64 %
1953
coupon
23%
•
w
Lt
114
29% July
20% Aug
50
5
Petroleum
Woolworth
400
10
common
Pwr &
1940
22%
1
Co
Industries
1
Aug
1
Inc
x
Jan
Jun
Jan
26:.
21%
common
70
April-Oct
1946
5
Corp
&
Brothers
111%
32
Corp
Products
Wilson
Aug
165
31
Co
34
Feb
lo
&
31
Feb
32
Weyenberg Shoe Mfg
Whirlpool Corp
Feb
100
20
Inc
2%
,
Jan
10,900
•
com
Jun
5%
Utilities $6 pfd
•
Maryland Ry 7% 1st pfd__100
Western
Feb
2%
West Texas
Western
Jan
8
2%
5%
1.25
3%
112
Aug
5%
2%
—
Manufacturing
Apr
6% Aug
300
13%
II
Baking Co warrants
Wentworth.
800
7
106
30
Watch
3%
6%
—
1
referred
i
jWaltham
Ward
*
with
with
As
100
64
Industries—
stamped
Electric
A 7s
3%
63
A6%$ ex Aug 1 1947 coupon 1953
Triborcugh Bridge & Tunnel Authority—
23/4s
Waco
64
Terni Hydro-Electric Co—
United
w
2nd
-Jan-July
Goods
Finance and Service
...
/
•
1.3
•
32
The Commercial and Financial Chronicle
(928)
Transactions at the New York Stock Exchange
Stocks
Railroad
Total
Stocks
Foreign
Bank
Government
Bond
(Number
Bonds
Bonds
Bonds
Bonds
Sales
Shares
United States
Monday, September 10, 1951
.
Exchange
Daily, Weekly and Yearly
and Miscel.
Number of
.
Transactions at the New York Curb
Daily, Weekly and Yearly
Week Ended Sept. 7.1951
.
Int'l
Saturday
Monday
Tuesday
Wednesday
Thursday
1,854,824
2,477,000
298,000
2,151,570
3,507,000
237,000
Friday
1,926,710
3,058,000
759,500
1,519,490
-Holiday$352,500
$1,663,600
Foreign
Domestic
of
Week Ended Sept. 7,1951
Closed
-
Shares)
Corporate
Bonds
$2,015,500
Total
Bonds
Closed
Saturday
2,775,000
Foreign
Government
Bonds
Bonds
—
-Holiday—
7,452.594
$10,705,000
3,817,500
$1,697,000
1
of
shares
Week Ended Sept. 7
46,000
32,000
12,000
90,000
539,030
5 7,000
27,000
48,000
132,000
491,220
55,000
61,000
9,000
125,000
$216,00G
$266,000
$99,000
$581,000
$1.46,000
1950
316,271,491
Week Ended Sept. 7
342,055,319
1951
Bonds
U.
S.
v
Government
Bank
International
Stocks—No.
——__l.
$1,963,000
______
.
$10,000
287,000
401,000
1,697,000
and
Industrial
Total
$1,558,000
11,857,900
65,096,320
536,482,400
70,520,510
697,800,500
$13,415,900
$603,828,720
$234,000
Jan. 1 to Sept. 7
1951
1950
1,671,845
(
t95$t
1,264,950
71,282,343
73,178,976
$216,000
$415,000
$16,475,000
266.000
223.000
7,993,000
99,000
29,000
1,790,000
$22,669,000
10,515,000
1.682,000
$581,000
$667,000
$26,258,000
$34,866,000
Bonds
$768,916,710
$12,412,000
of shares—
$194,700
10,705,600
.
Foreign
Eailroad
$30,000
Jan. 1 to Sept. 7
1951
'
1950
5,855,020
7,452,594
.
$58,000
Tuesday
Wednesday
Thursday
Friday
$12,412,000
$10,000
1951
stocks—No.
415,820
425.775
1,871,845
Total-
3,804,000
$10,000
Domestic
Foreign government
Foreign
corporate
Total
•
OTHER STOCK EXCHANGES
RANGE
Boston Stock
American
Woolen
*
Copper
50
Anaconda
Boston
&
Boston
Elevated
of Price*
Shares
100
Century
*
Shares
Service
Boston
Day
Bange Since Jan. 1
High
Low
160% 163
2,692
149%
30%
Jun
46%
Jan
__
471/4
491/,,
728
37% July
49%
Sep
118
121
100
117%
Jan
45%
46 >/4
1,428
x40%
Jan
46% Aug
7%
46 Vo
__
26%
71/4
227
6%
Jan
7% May
26
Co
10
86%
5
10%
1,090
41.19
41.19
10
._
215
9%
10%
26%
86 %
1
Trust —
Eastern
5%
—
Mass
Street
41.19
35c
__
SS
Lines
_____10O
Inc.
*
Employers Group Assoc.—
*
—
First National Stores "when issued"
General
27%
90
83 %
300
Maine
Cement
Central
Mathieson
25c
RR
National
Assn
Cos
&
Haven
Union
25
50
*
Inc
•
Co
Twist
U
8
Shoe
•
£.5
Drill
&
Waldorf
System
Westinghouse
Ry
Co
Electric
Corp
195
Jan
Jan
Jan
32
Jan
7%
300
15%
Jan
10%
22%
25c
1
6"%
Jan
71c
July
1%
9%
212
750
80c
Feb
110
__
22%
22%
250
19%
35%
35%
125
32% July
6% July
15
11
8%
25%
200
33
Jan
59%
Jan
73%
49%
70%
70%
122
122
50
51%
Oil
Oil
(N
Oil
120
Jan
Jun
42%
124
11%
Jan
13%
Jan
40 X
Apr
Balcrank
_____
1
__
Baldwin
10
_
U
S.
Champion Paper
Churngold Corp
Cincinnati
Gas
new
;
Electric
Preferred
Street
Cincinnati
Tel
Cincinnati
Union
Formica
Gibson
Kahn
3%
Ins
Railway
*
__
S.
Jan
19"%
Aug
31
140
32%
Aug
4%
Apr
.3%
60
29% Aug
3% Aug
38%
67
32
Jan
12
100
May
: 100
4%
38%
Jun
Apr
Sep
106% Mar
77%
251
4% Aug
69% Jan
14
14
14
100
13%
Jan
14% May
48
49
210
39%
Feb
60
50
48%
164
•
70%
16
36
37%
23
150
71%
46
310
23
common
~~~5
793
70%
20
14
May
7%
Jun
77%
Sep
American Telephone &
Anaconda Mining
Steel
Armco
Telegraph
100
50
t
Ave© MIg
in
48%
3
51
Jan
Steel
Chrysler
Cities
Corp
Service
Columbia Gas
Curtiss-Wright
For footnotes see page 41.
1—25
10
*
_i
1
»
49%
Detroit Stock
Ford
New York Curb
163%
48%
Sep
51
Jan
7
STOCKS
Par
Altes
114% 119%
14%
10%
165
-
Sales
Range
for Week
Shares
W
Markets
Bear
3%
3%
15%
1,125
13%
Consumers
175
8%
"
2%
Detroit
20
Detroit Gray
Iron
Detroit Steel
Corp
Fruehauf
Gar
—
Truck
1
1
Brewing
Trailer
Gemmer
;—5
Manufacturing
650
18
631
14
Jan
I8V2
Jan
16%
15% July
Apr
35 2
65%
Jun
250
22 %
Jan
250
31
Jan
34% Mar
9%
9%
9%
100
7%
Jun
11%
Jan
6%
6%
6%
364
6 % May
7%
Feb
7%
7%
350
7
Aug
9% Mar
22%
22'A
22%
5,133
21%
Apr
100
2%
Jun
—
39
250
27%
Jun
2%
2%
39
5%
"£%
2%
5%
2%
25c
25c
27%
7 Vz
7%
100
200
5% July
2%
Jan
81%
•
Apr
27%
Aug
23%
3%
42
Feb
Jan
Aug
8%
Feb
2% May
40c
Jun
400
15c
27%
100
25% July
29%
Jan
7%
450
5%
Jan
7%
Aug
7%
125
6%
Jan
8% May
13%
50 7
7%
1
Industries
16%
17%
Jan
35% Aug
2% Jan
70%
1
5
Steel
Wood
800
33%
*
Brewing
Motor
Friars Ale
1
1
„
9%
8% July
31% July
1% Jan
2%
2%
Aug
26%
8
Edison
Federal
1
Jan
19 % Mar
14 V4
33%
1
.—.
Navigation
4%
Aug
15% Aug
70 %
33%
—1
Motors
Frankenmuth
270
275
*
26%
*
Cleveland
&
38
25
10
Paper
Bros'
Davidson
Detroit
8%
35
35
-
,;v>.
High
10% July
16
Mfg
Power
Continental
3
230
15%
*
—-——1
'.,.t
Low
13%
1
•;
Bange SInee Jan. 1
High
2
_——
General
16%
3,845
a
50%
678
5%
5%
100
8%
8%
250
3%
16%
Jun
10
Motors
Gerity-Michigan
Goebel
Ball
Kresge
common
Oil
Lakes
&
&
Chemical
Bearing
common
Manufacturing
Co
3%
1,200
2%
2%
800
May
13% July
Jun
10
2%
20%
21
17%
21
17%
46%
•1
Apr
18 Vz
Jun
9% July
4%
3%
Jan
July
600
17% July
215
15
Jan
250
5% Mar
5
5%
930
4% July
4
39%
26%
4
39%
100
100
Sep
8% May
2
8
26%
—
May
5%
2%
8
1%
54
24
Jan
3% May
21
Feb
Feb
Sep
17%
-8
Sep
Aug
8%
Jan
28
Jan
~9;
Jan
Jan
39%
Sep
138
6% Mar
7%
Jan
100
2%
Jan
3
175
36%
8% Mar
Lakey Foundry &
Lansing Stamping
Machine
1
1
common
1
15%
Jan
59%
Jan
LaSalle
Jun
38%
Feb
Masco
65%
Jun
82 %
Apr
Jan
Michigan Sugar preferred
119%
Sep
Mid-West Abrasive
Jan
8% July
_2%
1
1
10
S)
(S
~5%
1
Brewing
Graham-Paige
Great
1
1
*
Corp
12%
741
10%
Week's
of Prices
Low
1
Prod
Rubber
83%
88
14
DETROIT
1
Brewing
28%
-
Exchange
Exchange
Exchange
Last
ale Price
10% July
47 % Jun
50
Feb
WOodward 2-5525
Friday
King-Seeley i
Kingston Products
Jan
Jun
Jun
26
66 % July
47%
Detroit Stock
Sep
149%
145
Jan
Jun
.
1
38%
71%
54%
38
Midwest Stock
Telephone:
Kaiser-Frazer
36%
54%
Feb
10
60
Building
Apr
121
31%
49%
Jun
63%
Exchange
16%
224
70%
43%
20
49%
43%
Exchange
1
487
30%
49%
63 %
43%
1
Howell Electric Motors
161% 163%
47%
48%
71%
14%
1
Feb
10
88
Sep
Members
Hosklns
30%
118
1
1
48
39% July
13% Jan
'
Sep
Aug
40
54%
Chesapeake & Ohio
.1
1
5 5'A
15%
11%
Feb
34% May
Jan
44%
11%
41%
71%
45%
26% July
Jan
Jan
Baldwin-Lima
Bethlehem
Jan
Jun
15
14%
37%
60
37%
59%
33% Mar
30
28%
79%
62% July
11% Jan
7%
39%
28%
Aug
15
7%
Feb
73% Aug
28%
25
15
42%
PtJD
26%
Apr
185
19% Mar
14
41%
12%
Jun
59%
1,516
Jan
15%
42%
Jun
21%
37
71%
17% May
44%
162%
11
24
45%
38%
52
'
425
71%
43%
Feb
14
ZV-Jijl
11%
22%
39%
•
1
New York Stock
Hoover
_
11%
70%
45%
Jun
32%
52
»
_
Airlines
Sep
WATLING, LERCHEN & CO.
Gabriel
Apr
Stocks—
Stores
American
16%
386
Printing common.———*
Unlisted
Allied
610
16
Randall
U.
19
8%
4%
36%
—
new
23
76
■
common
G
Jan
Jan
77%
;
Lunkenheimer
&
3%
16%
49%
Stockyards——H_*
Kroger
P
High
18
38
36%
*
(new)
Consolidated
100
100
25
50
__________:
Art
1
22%
3%
38%
100
Cincinnati
Low
30%
—
common_8%
Jan
22%
__
Chrysler Corp
Range Since Jan.
18%
18%
*
—
&
for Week
6
25%
___
Carbide
Steel
Buroughs Adding Machine
High
6
77
Budd Company
8ales
22%
_8
Carey
36%
*
Timken R B
Union
Brown-McLaren
Exchange
Shares
Sep
35%
1
Feb
34%
Range
23
70%
Briggs Manufacturing
Low
Jan
Mar
649
of Prices
Sale Price
Par
16%
10
Sep
30
Week's
25
new.
Sludebaker
Big
Last
23
.36%
10
J)
(Ohio)
American Metal
Friday
Sep
23
25
_
(Ky)
Standard
Sandard
Baldwin
STOCKS
_
73% Aug
Cincinnati Stock
Jan
60%
11%
find)
Jan
40
12%
46% Mar
—
Feb
41% July
39 %
8% July-
7
38% Mar
1,660
40
Jan
50
Apr
1,218
24
25%
9%
60%
Feb
Jan
42%
12%
19
Feb
17%
45%
12%
Jun
6% Mar
1.00 Mar
July
43%
__
16%
27
19
Jun
May
69 % x70%
__
4%
23
60%
•
Brands
Jan
7
16%
42%
Sep
4%
9%
15
—
Jan
26%
16% July
8% Jan
16%
%
Jan
57
60%
.
117% May
25% Jan
15% July
16%
__
26'A
4%
•
12% Mar
93 %
10
15% July
43% Mar
Jan
Jan
1
9%
4%
Feb
Feb
11%
691
83
150
18%
57
Sep
Apr
10c
2,100
19
Aug
Jan
17% July
86
1%
1
18%
16%
33%
15
19
47%. July
112% 115%
Jan
258
Feb
13% July
100
26%
18%
Co
Standard
54 % MB
56
33 %c
Oil
Jan
33%
RR
Socony Vacuum
Standard
46
33%
*
Corp
Standard
60%
33%
•
Southern
Jan
-
51
>»
Oil
Radio
49%
50%
Central
Packard Motor Car.
Pure
70
51
•
Oil
Pennsylvania
Pepsi-Cola
Feb
60%
Sep
29%
1,784
35%
York
39% Aug
60
•
Distillers
New
Aug
42%
54%
2917 8
27% May
10
12%
__
National
34%
74
5
new
High
Jan
42%
•
Motors
LOW
168
Sep
30%
82%
80
10c
__
Dept Stores
Range Since Jan. 1
High
34%
33%
5
General Electric
Ohio
Low
34%
40% Aug
61%
18
lOc
122
12.50
Jan
38%
67% July
23% Jun
11%
Shares
Jan
21%
457
35
1
•
14% Mar
49
35% July
400
18%
100
Inc.—
May
Jan
24%
9%
70
10
50c
Sep
49%
19%
__
45
Sep
Sep
32% July
382
-
41.19
120
Jan
44%
9
__
25
common
Co
Mass
Jan
1,619
18%
__
__
—•
Machinery
Rubber
Vermont
Jan
May
10%
18
__10
United Fruit Co
United
Jan
Jun
44%
112%
___
Co
Torrington
18
__
100
50
Webster
__
11%
Association
&
25%
2.50
Mining Co
Folding Machine
Btone
24%
,*
__
36
220
82%
Hartford—100
Mining
Drug
387/8
80%
1
Quincy
Rexall
18%
165
33%
20
Pennsylvania RR
Reece
200
61 %
1
York
Shawmut
19%
34%
30
5
New
Butte
34
59%
*
New
North
19%
34
__
28%
100
Corp
England Electric System
England Tel & Tel
New
11%
380
29%
10
common
Racing
Service
120
36%
61%
*
Nash-Kelvinator
New
36
1
;
Corp—L
Chemical
Narragansett
36%
•
Satety Razor Co new__
Kennecott Copper ——
Star
13
Jan
8% July
37.87 Apr
364
35c
xl2%
__
Electric
Gillette
Lone
13
Feb
78%
64
114% 120
130
23% Mar
Ry—
adjustment..!
pfd
Eastern
*
_—
Sep
102
5
______
163;:
38 %
__
for WTeek
Light
&
General
36%
Eastern Gas & Fuel Associates—
Common
Jan
Power
Federated
High
__
100
Hecla
&
163
Sales
,
Range
of Prices
Par
for Week
Low
Week's
►
Last
Sale*
Range
Railway—
paid
Prop Trust& Providence RR
Calumet
East
25
.—
Personal
Boston
Cities
100
+
—:
Stamped $50
Boston
-100
Albany RR
Edison
Boston
Tel
7
Friday
Week's
Par
&
SEPTEMBER
Sale Price
Sale Price
Tel
ENDED
STOCKS
Last
American
WEEK
Exchange
Friday
STOCKS
FOR
14% July
11%
Jan
Motor
Prod
Products'
2%
2%
3%
3%
500
3
Jun
3%
2%
2%
1,200
2%
Jan
3%
Feb
7%
100
7%
Jun
8%
Feb
5%
7%
5%
5%
350
2%
Murray ...Corporation
10
——50c
L~s._
.
:
-_.
10
10
7
7£%
2
Wines
Screw
7
29:
5%
Apr
9
May
%
Feb
Sep
29
29
100
27%
Jun
29% Mar
21%
21'A
350
18%
Jun
23%
Feb
Volume 174- Number 5045
.
The Commercial and Financial Chronicle
.
.
(929)
33
OTHER STOCK EXCHANGES
RANGE
Friday
Week's
Range
Shares
ENDED
SEPTEMBER
for Week
of Prices
WEEK
STOCKS
Low
Par
Low
High,
National Electric Welding
I
Park
3%
High
4%
Pfeiffer
(Fred
1
V
■
7.
_♦
B)
4
Jun
4%
Jun
6% Mar
3%
Nickel
Jones
3%
5%
4%
700
268
900
20
20
Ill1
Co
1,725
33/8
59%
<3%
—
Brewing
Prophet
Jan
3%
3%
'
"
Prod
;
>
58%
•
*
________
Metal
Mar
3%
225
3%
5
20
Jan
3
Tel
&
2% Aug
(H
W)
&
■:
2
Co
Kern
Jun
6%
Manufacturing
_.l—
fcicouen-Dillon
Sheller
1
1%
1%
200
1%
Jan
2% May
9Va*
450
73/4
Jan
9% Mar
2
_
Simplicity
Tube
11%
2%
600
"
'<
Jan
11%
620
11%
Jun
12%
15%
200
123/4
Jan
County Land
43/4
43/4
43/4
200
43/4
Sep
43/4
1
common
Lincoln
53/s
5
5%
2,085
4%
Jun
5 3/8
4%
1,300
3%
Jun
4%
Axle
_
Corporation
__
_
_
...
_
Sep
United Shirt Distributors
United States Radiator
5
20%
1
—
_
common
.
__
1
_
Wayne Screw Products
—
1
21
324
18% July
15
15%
1
-
.
Co
Co
Inc
Los
Sep
-
Mascot
15%
880
13
8%
8%
125
ll3/4
'
—
2%
113/4
250
2%
Co
2%
i'f'y.'
]
Admiral
I//',//'*■ •
■«
Feb
Middle South
Minnesota
Jan
Montana
2%
Hotel
__________—_____1
Alleghany Corp (Un)
_____ 1;
Allied Chemical & Dye Corp (Un)
*
Mfg
American
Inc
American
Power
Radiator
Amer
&
Power
San
American
Smelting
American
Tel
American
Viscose Corp
American
Woolen
Co
Copper Mining Co
Armco Steel Corp (Un)
(111)
(Un)
& Santa
Pe
Co
&
Atch Topeka
____100
&
Baldwin-Lima
Hamilton
Baltimore
Ohio
&
10%
a80%
Petroleum
Barker
Bros
Oil
Basin
Bendix
Aviation
Corp
Oil
A^ioiiop
Black
100
Blue Diamond
(Un)
Chica
Bolsa
Borden
Borg
Warner
Budd
Co.
a54%
(Un>__
Mar
Jan
Feb
35%
35%
1,895
25%
Apr
36
Aug
1.20
1.20
161
73%
37%
■
980
York
Central
RR
14
(Un)
Railway
Pacific
Oil
Oil
Pacific
Clay
Sep
Pacific
Gas
Jun
Jan
6%
48%
Sep
Pacific
Jan
;s:
12%
Jan
Paramount
15%
Jan
5%
Feb
Pennsylvania RR Co
21%
1,606
16%
Jun
24%
Jan
3%
2,058
3%
Apr
4%
Feb
Phelps
23%
Feb
19%
335
17%
•1,998
7%
Feb
a47%
5
—10
*
a66%
a65% a66%
/'
5%
9%
9
47%
Packard Motor Car Co.
Pan American World
47%
Jan
70
a9
a9
60
18
Corp
22%
Jan
102
10
Jun
11%
Feb
135
27
Jan
10%
Jan
33% Aug
10% Jan
15%
Jun
26 %
Jan
8c
Jan
33c
Apr
18%
910
14c
16c
6,700
16%
924
Caterpillar
Co
Ry
3,245
7,004
12% July
1.60 May
__
__
44%
Apr
16%
190
14%
Apr
16%
Sep
16%
Jan
23
Sep
(Un)
5i3/4
5i3/4
9
__
585
34%
33%
1,638
33%
__
23
34
9%
1,500
7%
Jan
103 y2
Jan
111
34% Mar
228
31%
Jun
36%
533
60
Jan
53 y4 Mar
111
25
20
__
__
20%
250
a8%
50
4%
5
872
Jan
7
Mar
10"%
250
9%
Jun
13%
Apr
a27 a27%
365
21 y4
May
50
19
16%
Jun
26 Vs
Jan
Aug
Pure
RKO
91/4
Feb
RKO Theatres Corp
53%
Feb
Republic Aviation (Un)
Republic Pictures Corp (Un)
1,383
9%
200
8% July
123/4
Jan
50
61% Mar
68%
Jan
25% Aug
25
23
36
100
26%
Jan
260
4.1
aor
58
164
23
3,455
4
4%
2,542
4
4%
3,207
3% May
al4% al4%
'
128
a43% a44%
a44%
25
36
__
*
19
9%
__
•
Jan
160
59%
4% Apr
Apr
7%
50
Jun
16%
650
20%
474
a20% a21%
Feb
Feb
Corp
Republic
;.//■
Feb
15
14% Aug
3% May
58
Feb
Rexall
Jan
Rhecm
Sep
Rice
22
Oil
Drug
*
Corp
l
4%
1
4%
(Un)
(Un)
(Un)
Corporation
&
Gas
(Un)
5%
•
•
al.20 al.20
Central Eureka Mining —___________1
10c
Certain-teed
Products
Chrysler
Cities
Corp
Service
16%
16%
30%
2.50
Climax
10
(Un)
Co
Molybdenum Co
——
Colorado Fuel & Iron Corp
Gas
Columbia
System Inc
(Un)—
Solvents
Commercial
(Un)_;
Consolidated
Consumers
Motors
Corporation
.
346
35%
944
a6%
a7
44
30
1.10
61
61%
285
50%
9%
61%
32% Mar
9%
100
Apr
7% July
10%
Jun
82
Apr
Servel
Inc
Trading
115%
6%
38
.
.
Sep
Sierra
Apr
Signal Oil & Gas Co class
Sinclair Oil
19%
Socony-Vacuum Oil Co Inc
14%
Sep
Solar
1,083
30%
.
Jan
15
33%
Jun
21%
8%
8%
8%
275
90
45%
15
a36%
Aircraft
Co
,
,
32%
17%
52
Jan
18%
40%
Jun
Jan
33%
Apr
7%
July
11%
Jan
a55% a56%
47
52 %
Jun
100
10%
Jan
243
49%
Sep
Jan
Jan
19%
Feb
Jun
57%
Feb
8% Sep
8% Aug
4c
3,000
90
2,045
63
2,688
34%
Jan
45%
166
25%
Jan
35% Aug
20%
34%
655
13%
Apr
20%
43
3c
Aug
Feb
8c
Mar
90
Sep
Sep
20%
20%
34%
33%
25
25
25
685
32% July
23% Jun;
28%
28%
28%
681
27% May
293/4
Feb
a31
a31
50
30
32
Feb
28
28
100
32%
33%
30% Jun
34%
27
27%
610
15
Jan
31
11%
11%
1,249
11
May
preferred
25
preferred
25
__
1,608
;•
Southern Calif Gas 6% pfd class A—25
oouthern Calif Petroleum
Corp
—
2
27
390
Sep
35% Mar
28%
;
Jun
26% Jun
28%
Feb
32%
"
.383/4 Mar
1
4.56%
4.88%
Jan
16
Aug
Jan
-Y.
45%
a35% a36%
4c
89
—
8
(Un)
35
.
Southern Calif Edison Co Ltd com—28
4.32%
preferred
_25
4.48%
preferred
_25
31% Aug
31% July
31% Feb
20% July
433
•
Feb
Jan
1,280
55%
35%
25c
A
26
440
9%
Corp
Feb
28
19%
55%
Corp
Jan
24% Mar
19%
55%
11%
Apr
62
33% July
627
19%
*
(Un)
13
'176
35%
1
Aug
9%
9%
1.40
Co
Company
19%
80
30% '
>
„i
Finance
300
'476
18%
Jan';
Jan
a33% a33%
,*
1,320
65%
23%
23%
18%
Sears Roebuck &
238
1
1
a35
17%
Seaboard
Feb
Jan
Jan
a34%
Sep
Aug
8%
28
65c
18%
Feb
4%
Feb
16% May
'
565
a34%
Feb
84
Sep
48 %
Jun
1.00
5
St
Jun
15c
34
Feb
5%
•
17%
Sep
Jan
Jan
5%
1.00
355
38
10c
4%
14% Aug
12% Aug
6% Jun
5
July
a31% a31 %
a31%
1.80
Aug
3% Apr
14%
a32% a32%
■
__
•
632
a29% a30 %
Aug
44%
2,945
Safeway 'Stores Incorporated
Jan
15
40
14%
30%
51 %
29 %
561
Sep
23
Jan
5%
1
110
448
'
5%
23 .23%
14%
(Un)_.__.—1
(Un)_
5
Corp
(Del)
Continental Oil Co
23
(Un)—
(Un)
Co
Power
.
59
./
Sep
'
a37% a37%
*
Engineering——
Aircraft Corp (Un)
Vultee
Consol
Continental
of N Y
Edison
5%
a37%
(Un).—25
Commonwealth Edison Co
Consolidated
5%
—1
•*
*
*
Aug
473/4 May
16%
14
a6%
:<
1
Regis Paper Co (Un)
Schenley Industries
380
70% 71%
115% 115%'
36
46% Mar
44%
14%
Co
410
1
31%
Clary Multiplier Corp.—
31%
1.50
2,139
16%
31%
—
Jan
44% May
39
15c
.1
(Un)
25
—________25
Corp
Chesapeake & Ohio Ry Co
22
25
Aug
4%
_
1
Co
22%
__
50c
Inc
Oil
Oil
22%
1
Co
Manufacturing
Ranch
Richfield
May
America
Steel
Reserve
11%
20%
'
of
Pictures
18%
9
19% Aug
Radio
69
20% Aug
72
a47 a47%
25y8 Aug
a69% a69%
9%
(Un)
4V4
18%
a69%
*
Jan
16
,
Sep
20% Aug
83/4 Mar
10%
3
2%cMay
July
14% Jun
.
111
17% July
8'/2 Jan
5
(Un)
Jan/
20%
(Un)———
Co
Tractor
Feb
a27
25
Feb
48%
>
Feb
93/4
Jan
7%
42>
1,680
July
31% Mar
a8%
__
333/4 Aug
54
10%
(Un)_
4c
100
'
May
(Un)__l
:
15 %
1,635
31%
31
22%
__
(Un)__10
31
138
16%
34
.T
Jan
a55% a56%
__
0
2.10
a33% a33%
__
10
Sep
16% May
1
59%
5%
30%
Feb
Feb
*
Jun
4,067
25
(Un)—
19
533/4
Ryan Aeronautical
Pacific
Canadian
13% July
Jan
33%c
Company
Jan
Jun
32%
Puget Sound Pulp & Timber
Pullman Incorporated
(Un)
Oil
4%
18
2D65
(Un)
Feb
2
51% Mar
533/4
(Un)
Corp
2.35
Jan
16%
__
4
11% July
9%
16%
Pictures
Dodge
Phllco
Jan
59%
July
1% Jan
a49
'
9%
a21%,
■
Jan
8%
a48%
Jan
42
495/3
Airways
39
65
23
748
533/4
Pepsi-Cola Co (Un)
;
290
'2.35
(Un)_100
common
preferred
1,871
Jan
a33a33%
__
100
Oil
8%. 8%
21%
alO al0%
16c
1
Oil
Jun
a47% a48%
185
19%
common
Western
Jun
a48%
24%
31% Feb
24% Aug
73% May
Jun
Pacific Petroleums Ltd
Pacific Tel & Tel common
51
Corp
Western
1
Jun
al9al9%
_
25
Lighting
Pacific
8,000
30
a69% a71%
__
25
Pacific
2,050
Feb
70
Jan
17%
preferred
4
t
Feb
19%
50
comifton
10%
14
1.15
Apr
2.35
10
78% Aug
2%c
May
18%
a48% a48%
•
46%
8% July
293
65c
150
24%
__
8
78% Aug
452
904
al8
1
66 % Mar
354
a71%
70c
19%
4
al8
Corp of Calif__
Elec
&
Feb
Apr
2% May
al8
(Un)
650
2%c
5%
Co
(Un)
Finance
Pacific
2.00
413/4
375
10
Products
July'
Jan
July
38
3%
a31% a31%
24%
•
1
Co
Company
90c
41
Sep
19%
a31%
•
(Un)
90c
65c
1
523
127/b
'
lUn)
10
'■
31/2
I_
1
Coro
Amer Aviation Inc
4%
1%.
!■
a42% a42%
„
__
12%
,
a42%
a33%
Corp
147
•
__
(Un)__*
Jun
1%
2%c
r—10
Feb
162%
Jan
a54 % a55%
—1
——
183/4
Ohio
33% July
37 % Jun
434
(Un)
Fabrics
6%
—15
—:_____
21%
Jun
•
Inc
Prod
Mallinson
640
—-5
1
(Un)__.
Burlington Mills Corp
Byron Jackson Co
July
July
15
35%
Ohio Edison Co
/
60%
a53% a55%
*
2
10c
Stores
18
925
2.05
8%
1%
(Un)
Corp
Broadway-Hale
Feb
1,655
14%
19%
8%
a55%
:
1.20
Feb
2,005
*
Corp
(Un)
Lines Inc
3%
Corp——T—^-2
(Un)
Co
Feb
95c
1
20%
3%;
33%c
Co (Un)
Oil Corporation
10%
1.00
•
(Un)
Co
'
21%
—_50c
Airplane
Boeing
Jun
2.00
150%
r-:
7%
4%
common__10
Mng__—;
8%
14%
35
-
a81
11%
(Un)__
Cons
235
7
21%
3
72% July
8% Mar
12%
t/uiapaiij
Mammoth
91/3
203/4 May
2.05
25
10%*
(Un)—13
(Un)
Jun
14%
1,389
10
7%
(Un)
16%
1
16% Aug
90% Sep
a80% a80%.
714
Co______________l
RpnajiPt Cons Mining
295
1
21%
42% /
3
(Un)_—
Bethlehem Steel Corp
48%
a77%
75c
Corporation
ig3/a
Oceanic
Jan
>
v
of California-..—____20c
Co
73A
Northrop Aircraft
Feb
>-894
'
Bandini
Jan
48% Aug
16% Apr
Jan
1
(
a80
25
iUn)__
RR
Sep
142
70% May
12%
71
42
__5
Corp
Baldwin Securities Corp
73/8
Jan
20%
363
48%
(Un)_50
___
Feb
41%
177/a
1
(Un)
Northern
13%
a38% a38%'
10
new
Jan
Apr
Aug
773A
37 y8
17i/2
l
Co
Jan
5
27
90%
a72% a74%
50
Refining Company (Un).
Avco Manufacturing Corp (Un)__
167/s
75
21%
__
18
North American Co
558
161% 162%
_»
Atlantic
16 y« Aug
375
672
i77/8
Distillers
North
Jan
20
Co
(Un)
Light
(Un)
Co
Feb
1,438
16%'V
90%
162%
29%
'■*
76
Sep
Aug
8%
4i3/8
July
43
16'A
90%
(Un)
59 %
435
a22% a22%
(Un) ___L____25
Anaconda
Armour
a22 %
(Un)_*
(Un)
20
48
15% >15% r
15%
*
(Un).____;
Co.
48
21% July
3% Jun
204
a75% a75% "
(Un)—•
Refining
&
Tel
&
Co
' 3%
49
High
.
25%
35
21%
1
Nordon
Low
Sep
July
4% July
9%
_I
8
«ew
Range Since Jan. 1
28%
19%
City
Shares
High
25%
284
18 % Mar
73/8
Nash-Kelvinator
of Prices
578
Jan
53 % Mar
Jan
39%
National
National
3%
v
Inc
National
a24
3%
1
(Un)
Light
St
&
al6
13%
1
Co
Utilities
Power
Diablo
Sales
a23%
(Un)__
Co
Inc ' (Un) _—X
Airlines
a80% a82%
41%
1
Robbins
Aug
for Week
Low
-
Par
Corp
Allis-Chalmers
al5%
a80%
2,161
39%
•
Petroleum
10
1% July
1,100
&
12%
8% Aug
8% Apr
Week's
~
Last
Bale Price
;.; ■•='■'
al5%
160
1
High
33% May
49% July
3,460
10c
(new)
Manufacturing Co
Range
Friday
\
^
5y2
7
Co
Merchants
15% Mar
Angeles Stock Exchange
i/1
34%
47/3
1
(Un)
Biltmore
Oil
Menasco
Mai-
25
Jan
Mt
STOCKS
25%
34%
5%
2.50
new
(Un)_r
Angeles
Motorola
'// :V# >
25%
34%
4
Montgomery Ward &
Los
25%
1
(Un)
Petroleum
Loew's
McKesson
Timken-Detrcit
173/4
Sep
43/8
Superior Too] & Die
Udylite
17
10
Chemical
Lockheed Aircraft Corp
Apr
4%
B
a53
175/3
1
&
Corp
Gas
Low
285
*
Laughlin Steel (Un)
Aluminum
Range Since Jan.
High
a38% a39%
a52%a53%
7.50
(Un)
Company
Libby McNeil & Libby
173/4 Mar
1
class
(U11)
Corp
Lane-Wells
23/4 May
11%
15
___1
Pattern
Standard
?!■''.
2
10
_
Manufacturing
2
Low
Kansas Power & Light (Un)—_—8.75
Kennecott Copper Corp (Un)
•
'
Rudy
Shares
a39%
Apr
9%
5/
Paper
for Week
(Un)_*
Kaiser-Frazer
'
Raisin
Tel
Ltd
Kaiser
22% Mar
Jun
5%
Canada
Aug
'
River
of
Aug
4%
Jan
I-* 00
1,300
&
Laclede
Rickel
Co
International Paper
Int'l
Jan
63
Jan
41%
110
5%
5%
Sale*
Range
af Prices
Par
1,000
3%
-
—
Davis,
Peninsular
3%
•
Week's
Last
(
■
Chemical
Parke
3%
2
i—
4
Friday
Bale Price
entire,
STOCKS
Range Sine* lan. 1
Inter
National Stamping
Packard
Motor
Car
7
Sales
Last
Sale Price
FOR
Feb
Jan
Feb
July
1
Zellerbaeh Corp (Un)___
__5
<Un)__—_____:
A
de
Nemours
Kodak
Eastman
Radio
Derrick
Emsco
Farmers
Florida
60%
Feb
22%
689
22
July
25%
Feb
Feb
Standard
Oil
Co
of
•
54%
54
54%
1,064
44
Mar
543/4
Sep
Oil
Co
(Ind)
_25
a71%
Sep
Standard
Oil
Co
(N
—*
53%
53%
297
44% July
20% Mar
53%
.
.
Inc
25%
15%
15%
220
14%
Jan
19
Mar
Studebaker Corporation
100
100
240
£3%
Jan
100
Sep
Sep
Stone i&
Webster
Inc
45%
46%
939
41% July
48%
Jan
12%
632
11
Jun
12%
Feb
Sylvania
23%
24
352
19%
Jan
24
14%
398
13
__
a20 % a 20%
50
1
62%c 77%c
4,020
310
—_—_100
Corporation
310
20
a23 % a23%
0
33
(Un)
Co
Electric
General
General
Motors Corp
General
Public
.
Utilities
(Un)
<B
F)
,
Tire & Rubber Co
New common w i
Goodyear
;
70
18%
15%
15%
July
Jan
Texas
Company
19% July
19% July
Texas
Gulf
50c
90c
;.
Textron Incorporated common
Preferred
300
Jan
Feb
Jun
325
Jan
21% July
23
Mar
Tidewater
(Un)
Hilton
Holly
Oil
Hotels
Co
43
Assoc
43%
18
49%
Jun
"V
23%
Jan
60%
Jan
Corp
—
Development qorapany
Hudson Motor Car
Hunt
Foods
Hupp
Co_,
Corn
Inc
Illinois- Central
—
Corp_
For footnotes see page 41.
Sep
50
19%
Jan
24%
Feb
25
—Z
a33%
a34
128
•
34%
33%
34 %
1,933
24% Jan
56
56%
443
46% Jun
53
91% Mar
80
Oil
(Un)
Co
(Un)
—
25% July
17% Jan
35% Mar
23%
Sep
37%
>
Feb
21 %
20%
17
Jan
19
15%
Sep
;
15%
Sep
Union
Carbide
Jun
Oil
Jan
45% Aug
61% Aug
Union
44
140
66%
Jan
95
United
Aircraft
United
Air
37
a__
309
2%
46%
52
157
11%
1,230
5
a
13%
•
,
70
1.70
1.70
1,223
57 %
145
14%
—
193/a
143/g
16%
■
—6.66%
*
13% al3%
174
57%
1.70
_—12.50
10
a
254
19%:
33/4
-'
1
33/4
>
.
•
10
11
;;
a—
___
Aug
___
Union
Co
&
Carbon
Calif
of
Corp
Lines
Co
-
—
•
60
458
32% Mar
40%
a21
36
19
Aug
19
Aug
21 %
21%
1,632
16%
Jan
22 %
Aug
22
Jan
Sep
115
19% July
27%
14%
14%
975
Sep
20%
1,188
10% Apr
17% Jun
14%
20%
24%
Fbb
a23% a23%
660
1,811
185
1.55
United
Rubber Co
Sep
United
States
Steel
Feb
Universal
2.10
Jan
Universal
Jan
Van de Karnp's
20
Feb
28
Mar
4,537
40
com
(Un)
Corp
10,
(Un)_l
10
•
—
a31% a32%
243
.
—
a21%
a71%
__
625
63% Apr
34
100%
65% Aug
Apr
41% Aug
Apr
103% May
26% July
23% Jan
30"%
Apr
Apr
Jan
4%
Jan
19% July
18
May
22%
Sep
21%
Feb
29%
4'%
22%
a21%
a71%
43%
1,180
78%
80
453
10%
11%
13%
434
8% May
13%
130
13% May
14%
14%
483
40%
11% Aug
22%
a21%
a71%
43 %
1,294
520
125
65
4
70% Aug
47%
Jan
62% Jan
37% Jun
Feb
13% July
16 % Aug
1,500
3%
Jun
118
593/4
Aug
■'.
4%
Feb
68% Mar
Cons
Warner Bros
West
Co
10
Coal
Bakers
Inc
2%C
2,000
2c
Jan
5c
Mar
1,193
9%
Jun
11%
Jan
1.80
1.95
700
Sep
2.75
Feb
Woolworth
18
18
550
15% July
20%
Feb
a34% a34%
220
32
Zenda Gold Mining Co
Zenith Radio Corp (Un)
34% Aug
Western Union
Telegraph (Un)_
Westinghouse Elec Corp (Un)
(F W)
11 %
•
5
4
1
10%
Jun
(Un)
(Un)
Air Lines
78%
1
Co
(H D)
Pictures
Kentucky
Western
Oil
Pictures
10
1.80
(Un)—
Theat
States
17
41
al03
4%
Feb
66%
189
40
28%
Jan
J an
a63 a64%
al00%
4%
12%
July
al03
29%
56%
123/4 July
56
41
50
1
Jun
254
__
25
10
United Corp
Paramount
(Un)_*
(Un)
Inc
Mar
Jan
(Un)
5
(Del) (Un)
United Gas Corporation
4
-
Sep
40%
(Un)
4%
Feb
Corp
common
Pacific Railroad
Jan
a59% a61%
2%C
56%
.101% Aug
23 % Mar
a20
al9
Mar
502
Airlines
38%
250
__
a23%
World
35% Aug
39%
*
10
5
May
Jun
16% July
17% Aug
al8%
Trans
54
alOl al02%
33
al9% al9%
50c
Trt-Continental Corp IUn)
,_1
Twentieth Century-Fox Film (Un)..—*
Jun
52
——_——I—____!■
Petroleum
Aug
70%
413
Sep
46%
46%
11%
1
*
RR
Interlace Iron Corp (Un)
International Harvester
74%
Jun
5,180
2
292
*
<Uni___,—— 100.
Imperial Development Co
25c
Independent Exploration Co
33V3c
Intercoast
Apr
59%
29
fransamerica Corporation
364
3
Honolulu Oil Corp
62%
23%
Jan
41% July
604
a9T
a47% a47»/4
3%
3%
*
(Un)—*
A
190
21%
5
a93%
*
of Calif class
Feb
742
28%
__
1
___25
Sulphur Co
United
Hancock
73%
70%
23%
I
common
(Un)
Electric Prod (Un)
a61% a61%-
43%
a97
(Un)
502
1,453
15%
common.*
Northern Ry preferred
Greyhound Corp
60%
50%
18%
a61%
Graham-Paige Motors (Un)
Great
*
1,195
49%
18%
•
(Un)
Co
60%
21%
a44% a45%
50%.
10
(new)
Co
(The)
Goodrich
20%
*
*
5
5
common..,
McBean & Co
Gladidng
Glidden
__
(Un)
General Foods Corp
21%
—-2
,
Jun
Jan
a71a72%
69%
a22% a22%
(Un)
Timken-Detroit Axel (Un)
Garrett
68%
12%
Aug
14%
15
(Un)
Swift & Company
12
__5
<Unt__
(Un)
(Un)
8unray Oil Corporation
25%
5
—
J)
24%
5
(Un)
Calif
15%
10
(Un)
(Un)
24%
1,209
5
:
__4
—
Light
&
49% July
22%
July
5
Merchants Nat'l
&
Power
245
22 %
26%
Equip
&
54%
•
24
___;
Co class A__
Exeter Oil
53%
Brands
291
Co
Phono
&
300
54%
Standard
25%
class A_______10c
Share
Bond &
Electric
Emerson
a63a65ys
•
Jan
25%
—
Co—
Products
Electrical
a65%
Southern
Company
Railway Co (Un)
•
Mar
1,479
1
&
Pacific
54
12
10%
__————_——50c
Industries
DuMont Laboratories
duPont
Southern
Jan
8% July
10%
Douglas Aircraft Co X
Dresser
Co
(Un)___l
1
Curtiss-Wright Corp common
Class
12
.12
a53% a54 %
Southern
Standard
Creameries of America Inc——I
Crown
55% Aug
12% May
Co
(Un)
•
—
14%
__
14%
„
12.50
a40
10
43%
10
12c
•
—
63
Jan
50
13%
14'A
1,213
43%
43%
195
33%
Jun
a39% a40%
355
34%
Jan
43%
270
42% July
11c
12c
a61% a61%
8,000
43%
50
1
12
8c
64
Jan
,
14%
"
25% Mar
a25% a25%
May
91
•-
Feb
Jan
14% Aug
28
Feb
15%
Apr
44% Feb
40% May
45%
Jan
Jan
17c
Mar
Jan
67%
Feb
'
-34
The Commercial and Financial Chronicle
(930)
.
.
.
Monday, September 10, 1951
OTHER STOCK EXCHANGES
RANGE
FOR
WEEK ENDED
SEPTEMBER
7
Week's
Sales
Last
Range
for Week
Sale Price
of Prices
Shares
Friday
STOCKS
Range Since Jan. 1
'
DAYTON & GERNON
SO. LA
105
SALLE
ST.
Low
Par
High
LOW
y.
CHICAGO
3, ILL.
Sash
Huttig
27%
27%
27%
'-50
3%
5
common-
41%
1
Door
&
-y
3%
41%
3%
25
Bartlett
Spencer
Hupp' Corporation
Telephone Centra! 6-0780
41
50'
50
36%
36%
36%
50
—10
10%
10%
10%
150
,_100
60%
60
61%
700
20%
20%
20%
800
14%
16
Hydraulic Press Brick $6 pfd—
28%
yv
Illinois
Brick
Illinois
Chicago Board of Trade
Central
Co
RR
Independent Pneumatic Tool—
MIDWESTERN LISTED AND UNLISTED SECURITIES
Indiana
Steel
Products
Co
MADISON
EAU
LaCROSSE
Steel
Inland
International
Paper
Midwest Slock Exchange
Week's
Par
Laboratories
Aetna
Ball
Roller
&
Gas
Ainnatea
Allied
Bearing
5
Rad
American Tel
Anaconda
Armco
& Tel
Armour
Co
Co
&
20% July
500
8%
150
7%
8Vb
200
8
3%
33/a
100
3
33 %
33
34
15%
15%
15%
1,900
20
19%
20
16
16
16%
__
50
161% 162%
Jan
17'A
800
Jun
12% Jan
Kaiser
Alum
Kansas
City
Feb
Kansas
Power
47/8
53%
Avco
Monarch
Feb
Knapp
Apr
Beldcn
Mfg
Co
Aviation
Corp..:
Laclede-Christy
Berghoff Brewing
Bethlehem Steel
Sinks
12%
Jan
10%
3,500
1%
50
1%
Jan
27%
Jan
28 Vs
Jan
40%
6%
Jan
Sep
40
37%
38%
900
40%
Borg
(George
Corp
40%
200
7%
8%
700
Shoe
(Un)
W)
48%
II: 250
22
23%
1,150
__
54%
54%
1%
1%
1%
Co
12%
Burton-Dixie
;
May
Pacific
(Un)
Central Illinois
100
46% July
59%
1% Jan
2,350
|
4% Jan
200 ;,
.
47
Jun
Corp
200
R
60
'"hesapeake & Ohio (Un)
Chicago Corp common
Chicago Milwaukee St Paul &
Pacific Ry
common
Chicago Towel Co
Chrysler Corp
14'A
Jan
Jan
14
16%
150
15%
200
59%
50
46
52 Va
100
50
Apr
15%
16%
700
14% July
28
Jan
__
;
33 %
35
19%
19 %
100
12%
12Va
1,400
300
Jan
20
Jun
Cities
Service
Cleveland
4% %
31%
2,200
450
Jan
2%
14%
14%
15
800
__
35%
35%
100
Foods
__
21%
15
__
27
30%
__
Jan
Jan
13% May
32% Apr
125
17% Mar
21'/a
1,150
20
Jan
25 %
21 Va
21%
4,900
14%
Jan
21% Aug
5%
5%
1,100
4%
Jun
7%
Jan
4
4
3% July
4%
Feb
21%
15%
60
18%
7
22%
Jan
__
Jun
12%
Jan
16%
71%
22%
98
70%
71%
600
17%
10
Jun
York
82
113%
300
82%
Jan
118%
24. Vs
24 %
1,600
19 %
Jun
26 %
84%
85
100
81
Jun
90
45%
100
42%
Apr
400
30
July
Pan
47% May
33% Mar
Inc..
__
Mfg
RR
Container
Corn
Continental
Crane
of
Amer
Motors
Company
(Un)
Cleveland Nav (Un)
Doehler-Jarvis
Dow
Du
V
Chemical
Mont
(Alan
Class A
4u Pont
de Nemours
Motor
(Un)
Electric
Erie
(Un)
Controller
Railroad
Car
&
Mfg
general
Box
Electric
General
Feb
33
14%
Sep
Pennsylvania
30%
30%
30%
4,000
27%
Jan
31 Va
Aug
Peoples
19%
18%
19%
600
15
Jun
21
Feb
Pepsi-Cola
Light &
Co (Un)
33%
33%
400
31
Jan
40%
200
32%
Jan
9V»
9%
300
37%
37%
200
7% July
27 % Jan
41% July
11% Jan
10%
10%
700
8% July
9%
10%
7%
__
__
7%
7%
1,100
13%
14'A
2,350
38
14
38
4%
5
—.10
1
(Un)
5%
Public
General
Gibson
Utilities
(Un)
______
15
37%
5
20
I
Gillette Safety Razor Co
•
Gliden
m% 113%
Gossard
(Un)
(WH)
Co
15
15%
Jun
14%
Jan
38
79% Jan
300
99%
99%
100
46 Va
300
42
43
100
191/2
400
133/4
14i/4
400
10
42
141/4
8
Pure
Electric
10%
300
14% July
82 Va Jan
7%
8
1,250
41% July
39
'
Apr
50%
18%
__
97/3
Great
Lakes Dredge
Greyhound
Corp
Griesedieck
Western
Hallicrafters
Hammond
& Dock
2
Co
1
Instrument
(G)
Co
Co
.
1
Co
177/3
H3/8
23
6%
20%
5%
10%
10%
1,330
9%
Apr
Apr
10% Mar
34%
250
29%
Jan
36
15%
15%
1,150
13%
Jan
leys
Jan
Jan
33 %
Aug
56%
Sep
33 Va
33%
400
30%
56%
56%
200
43% Mar
4%
5
5
10%
10%
27
26%
26%
8%
500
27'/a
8%
~8%
4%
3,600
10%
27
July
6% Mar
Jun
13 Va
9% July
Apr
200
21%
50
22%
Jan
26%
Sep
1 "00
7%
Jun
10 Va
Jan
20% Aug
25%
Jan
,
'
116
Oil Co
RKO
19
48%
53
Jan
May
24%
Feb
12% July
16%
27 Va
Jan
Sep
8% July
7% Mar
13
9%
Pictures
(Un)
1,500
2 Va
Jan
3%
Feb
60%
1,500
49%
Jan
60%
200
6
Jan
497/3
597/3
4,900
95/g
46%
Jan
500
17
800
28Va July
10
500
9%
29%
900
24%
31/4
934
33/8
437/
473/4
i8
250
-
900
900
1,000
Jan
7% July
54
May
19% Mar
31 Va
Sep
Jan
11%
30%
Feb
28%
Jan
9% Aug
2% Jan
Richman
■7Tv;vs,,f
y'
-7
..
St
Louis Public
Service A
Electric
100
10
12%
100
•11
26
May
46%
14%
400
1,100
4%
500
4%
700
20%
21
43%
44 y4
Jan
Jan
Feb
16%
Jan
30
Jun
500
22%
Co
Feb
58%
■
Sep
23
■
$
.
Aug
4%
3%
Apr
3 Vs May
800
'
5%
Jan
Feb
14%
21
Sep
35%
6001
Jan
Jun
49%
Feb
8%
Feb
7
7%
200
42
42%
400
8%
8%
800
21%
20%
21%
900
20% Aug
35%
34%
35%
400
32
6 Ve
Jun
39%
Jun
7%
>,
Jan
July
43% Mar
10
Feb
23% May
41% Jan
Mar
14%
15%
150
12
55%
54%
55%
500
51% Jan
57%
40%
39
40%
2,200
26%
Jan
41% July
21%
21%
46
43%
46
1 .V.
—
Jan
42%
•
Sears Roebuck Si Co—
16%
"7%
1.40
Schenley Industries (Un)
Schwitzer-Cummins
4
•
com__
Co
:>
—
Prod
•
Oil
Corp
Z
Hi
a
Corp
—
::z:1
Society Brand Clothes Inc
Socony Vacuum Gil (Un)—
South
Lathe
Bend
Co
Pacific
Spiegel
36%
-
Jan
17
Feb
n%
*
(Un).
II—2;
Inc
12
3%
Warrants
4%
Oil
of
California—_.
Oil
of
Indiana—
Standard
Oil
L—
J (Un)
Feb
Standard Oil Co
«
(Ohio)
71%
15
—-
10
14
Aug
Standard Railway Equipment
Feb
Standard Steel Spring
1
12% Jan
26% Mar
45%
1
19%
445/3
600
11
Jan
100
22%
Jan
July
20%
21%
250
19
35
100
28%
24 Vs
350
22% July
10%
10%
150
9
36%
26%
8%
Feb
Sterling
Sep
Jan
28%
Jan
Jan
11%
11%
3,200
11
May
12%
65
300
60
Jun
74%
11%
12%
400
10
July
3%
3%
400
-v
2% Aug
14%
Sep
Feb
Feb
c.4
Jun
Stone
Container
24
May
Studebaker
37
Apr
Sundstrand
27 %
Feb
Sunray
Swift
Oil
&
Corp
Corp
Corp
Co___
__.
(Un)
Machine
mm-mmwm
Tool
(Un)____
54
200
71
72 y4
500
Aug
59% Mar
69%
70%
500
59%
44
45%
1,000
48%
54
Aug
76
Aug
Jun
70%
Sep
33% Mar
45%
Sep
15%
15%
500
14
Jun
22%
22%
100
20
July
25
Apr
5
Aluminum Products
Corp
Jan
11% Aug
Jan
36%
15%
15 Va
50
"14
Mar
16
May
5
(Un)
Stewart-Warner
Mar
Jan
6%
Jan
21%
200
46
25%
; 1,500
22% May
Aug
54
IZI25
Jun
6
35%
Jan
Jan
5
100
S'
Standard
N
45% Aug
12% Jan
17
34%
400
2,200
5%
63%
5
Co
'
5
Works
(Un)
Southern
—'
5%
25%
•
_15
Jan
24
10%
12%
Jan
29%
4
H
—
15%
23
3,850
Jan
21
—2%
Co
Bros
11
11%
6%
12%
-
29 %
Feb
Jan
23
6'A
8% July
58 %
*
Republic Steel Corp (Un)
Drug (Un)
Southern
300
Feb
200
9%
22%
.1
Sep
73/3
431/2
Jan
58
50c
Signode Steel Strapping Co
2%
97/g
V*
Sep
26%
125%
1,000
22%
1
(Uni
(Un)
Corp
Jan
2%
28%
12
27
16% July
111% July
150
19
12%
29'A
*
(Un)
Jan
Feb
■"f
'
•
(Un)
Corp of America
Bhellmar
58%
18%
9%
16%
300
27
117-
Feb
July
311/2
18%
•
Mar
101% May
26 Va
1
Rexall
Aug
48 %
18%
300
22
117
117
33 %c
Jan
100
307/3
21
1
Aug
17% July
33
1
—...—3
For footnotes see page 41.
Apr
19 Va
15%
100
Car Co common
Remington Rand
52'A
137/3
lo
Brewing
Hein Werner Corp
3%
__3
Brewery
Feb
19%
Jun
34%
50
Coke
RKO Theatres Corp
521/4
42%
9%
*
(Un)
19
Mar
10%
10
RR
Standard
*
Harnischfeger Corp
Helleman
__
Switch class A
Gas
Sep
73/8
2%
1
(Un)
16
17 V4
■
9% Mar
593/4
__
•
Graham-Paige Motors
Gray
Drug
Stores
13% July
34%
25
Jan
Aug
4% Jan
200
18%
__
•
Co
Jun
300
*
Public Service Co of Indiana
Sep
12%
7
31
1,400
45%
__
1
____5
Telephone Corp
Refrigerator Co
8% May
26% Jan
15%
1,300
t>
prior preferred.
conv
Pressed Steel
.
• ■"!:
General
Aug
May
9%
100
5%
B)—
5
General
Sep
42
Jan
16%
Feb
15%
Jan
4%
18%
com__5
(The)
40%
__
I
1
Corp common
Motors Corp—.
22%
Sep
34% Mar
•
Finance
Aug
9% Mar
15%
1,000
16
5
Jan
Transportation____5
Co
16 %
Jan
7%
*
29
Corporation
General
Feb
32
50
18 %
Peabody Coal Co common
Sinclair
American
100
18%
(Uni
12%
5
Four-Wheel Drive Auto___
2,200
15%
16%
Airways (Un) —1
1
Pictures
50
Falstaff Brewing Corp
Flour Mills of America Inc.
General
(Minn.)
(Un)
1,100
10
(Un)
19'/a
42
'9%
7%
•
American World
Sangamo
Kodak
;.i, Aug
17% July
18%
15%
42
—
—8
14%
10c
(E I)
•
Patterson-3argent Co
•
Eastman
25
7% Jun
7
.'
7%
__.
(Un)
31 Va
15
Inc
19% May
100
800
-
1
(Un)
(Un)
Co
14%
1
Co
Mar
8%
400
31 %
5
Laboratories
51
15%
2,000
14%
lo
Domestic Finance Corp class A
74%
Jan
23
18 '/a
31 %
___5
Corp
19
—
1
Co
Paramount
Radio
Detroit
Jan
40%
..
8%
16%
30%
1
Dodge Mfg Corp
64%
100
17%
30Vs
__25
...—
Curtiss-Wright
600
,
16%
30%
10
Corp__.______
48%
18
1
(Un)
Jan
29 % May
Sep
16%
33%
Consolidated Vultee Aircraft
Consumers Power
Jan
Apr
Mar
10
•
Commonwealth Edison
6%
17%
20 .^;,v28%. Jan
10
.5
(Un)
.
35%
44
(Uni
25
System
Jun
i23% Jan
n
Jan
19% Mar
-.30% July
23
42
1
Bancorporation
Edison
Oil
Penn
Gas
10 %
36
,r-
70%
.
Jan
.100; /, s36%. Jan
.
Corp
1
Co Inc..
(The)
Columbia
:
35
Co
Potter
Coleman
44
Feb
Jan
7%
18% Mar
15%
8%
1
Co
Packard
Feb
45%
*
100
Car
American
Ohio
Apr
__
:
«,j
69%
——:
10
—
.
Aviation
American
Ohio
Sep
24 Va
116
25%
48%
——
5
(Un)
Co
Central
Northwest
Apr
118%
100
200;
'
50c
Gas
Northern States Power
Mar
1
common
•
& Mfg
Amer
North
29% Feb
101
_______—10
Iron
r,
35
70%
38%
Feb
91
Jan
65% July
600
•
Apr
43
8% July
;
%
;
4%
2,900 •I; 12% Aug '
12%
34%
25%
1~_"_2~50
—
Standard
North
21% Aug
100
12%
33 y«
Feb
May
Feb
?8 V, Jun
,34% May
6 U4'Jan
j
Feb
23
"r
-
«•
I'ioo- I-.£,"45/»
45/8
12%
34%
v
•
Company
North
38% Feb
15
S_;.600
^ 600
25.
—
A
Cylinder
New
27% May
Jun
21%
class
National Tile
36% Aug
19%
9%
19%
—
National
15 V8 Mar
28%
8%
<
200
.100
_
Aug
81
Jan
3 /
43%
Nash-Kelvlnator Corp
Sep
600
r.
187/a
4%
1
Inc
Convertible
Jan
31
.
63
Sep
10%
518% July
?
J1150
1,800
Co
National
5%
,
7%
1
8% July
400
7
Chemical Co $3.50 preference.*
Muter
Feb
31%
100
8
Muskegon Motor Specialties—
May
15%
.2 500i
9'/a
38%
8%
10
Muskegon Piston Ring Co
Feb
122
19% Mar
30%
19
Mfg
Motorola
Jan
39
Jan
30%
7Va
lnc_
Co
14%
38
1
—
600
<
30%
4
—
18%
20
;
Feb
Jun
73
4
17%
Jan
17%
37/a
?■%
7
Jun
:
38
0
14%
Apr
14%
20
—
36% Aug
26 % Aug
Mar
1,200
3,400
72
72
,_1
Co.
8
18%
9%
9Va
.
100
15%
18%
1
24
650
17%
10
*
Montgomery Ward & Co
May
18%
7%
8
4
Cement
Feb
Jan
20%
*
Brewing
7%
31%
Jun
•
Monroe
Mar
50
96
22%
*
Cleveland Elec Ilium Co
Clinton
26%
21 %
__
25
Co
Cliffs
Jan
Sep
15% July
.
Utilities
y-
200
Co
Cement
1.-5
7,200
Modtne
53 Va Mar
21%
2%
*
preferred
23%
20% July
_
„
16'/a
5
Portland
Missouri
Oak
_
Jan
33
■
70% Mar
18%
2%
1
—
27%
26%
Mississippi River Fuel Corp
Apr
May
11% July
South
Minneapolis
18% May
10%
30%
25
common.—
Feb
18% Mar
Jun ;
16
Miller & Hart Inc common
Jan
100
2%
*
_____
25%
33
(Uni—
Portland
Middle
Feb
450
-31%
*
preference
conv
44 Vi
,
,13% Jan
.
900
Feb
36% Aug
55% May
29% May
1,600
;
60
1
33'Ac
Metropolitan Brick Inc
Mickelberry's Food Products
Aug
18
47%
..
_*
preference
conv
$1.40
37%
26%
Printing Co common—
Medusa
Central Illinois Securities Corp—
$1.50
39% July./
21 %
Feb
2
12%
66%
__
5
Light Co
;'V
25%
Marshall Field & Co
Apr
Sep
12%
1
Car-Consolidated Biscuit
Central & South West
23%
25
,
100
-
Vv
Mar
47%. May I?..-';
800
Sep
51
6,100
55
Jan
16%
33 %
15
_____—
26
..
400
Lindsay Lt & Chem common—
Lonergan Mfg class B__
8% Mar
Jan
47%
52 %
16'A
8
12.50
Corp
..
800;
21%
McNeil & Libby
Libby
8% Jan
37
66
._
*
Butler Brothers common
39%
31%r Jun
.
500,
21'/a
Co
Sessions
&
Lincoln
17%
16%
;
Manufacturing
;
Jun
66%
5
15
700
'
34 Va
53%
1
9
8.75
Leath & Co common
1% Feb
18
__
10
Inc
7
55
__
1
....
6%
7
(E J)...
(F)
Canadian
47%
5
Corp...
6%
1,600
48%
1
Company
Burkhart
7%
7%
23%
1
Corp
Corp
& Sons
Brown
Budd
Corp
Fisheries
Borg-Warner
7%
lp
Manufacturing Co
Booth
Brach
(Un)
Sep
25 Vs
Co__
Co
Gas
Lamson
Sep
8% July
8%
5
Benguet Consol Mining Co
34%
21%
Jan
37%
1%
*
—
Co
Feb
45% July Z161% Feb
35.V2- Sep., y.i?■{ 41
Jan:
17%
Sep
16% Aug
51V4
10
10
Bastian-Blessing
28 Va
•IZ
26 Va
Kropp Forge Co
20
48%
700
37%
3
Bendix
Sep
16%
&Transport
Lime
17
162%
2,500
--
4
Corp
16
26%
Kellogg Switchboard & Supply com—•
*
Mfg
Feb
Sep
Jan
17%
Light
(Un)
& Light
40%
;;
Jan
48%
42%
__
*
Corp.
74 Va
20%
26 Va
«
Products
Feb
Jun
Jan
10
Shoe—*
10
(Un)
&
Power
Island
Kelley
Jan
Jan
47%
41%
10
5
$1 .20 convertible preferred
Sep
•
Jan
•
(Un)
Chemical
&
Feb
36% July
150
1,000
48%
Manufacturing Co
1
Ashland Oil & Refining Co common__l
Athey
36%
t"
Apr
13
Jan
■"/'■■y.
•
(Un)
Elec
Sep
Aug
Laclede
__
10
Asbestos
.i
'
.
*
Co
&
34%
33%
52%
39%
7.50
Shinkle
Laughlin Steel Corp
&
Jones
11% May
Jun
13
1,400
100
Jan
29%
850
1
common
(Un)
Light
&
9
10
Jun
__
(Un)—•
(Un)
;
July
(111)
Co
Gas
29
Jan
8%
San
(Un)
(111)
7
8%
i
Mining
Copper
Steel
500
77/8
1
(Un)
Stand
&
100
24%
7%
* '
Airlines
American
61 %
23%
•
61%
Mar
42
8 %
•
1
American Investment Co
27%
8%
400.
34%
Chemical—5
Stephens &
Johnson
High
Low
High
8
1
(Un)
Range Since Jan. 1
61%
24
' 7%
1-5
Laboratories
American
61 Mi
1
-
Equipment
Alleghany Corp
Low
5
Admiral Corp
Advanced Alum Castings
Power
&
Tel & Tel
Illinois
Iowa
for Week
Friday
STOCKS
Abbctt
Iowa
Shares
36
Feb
Jan
v
Sales
Range
of Prices
Shoe
International
International
the round-lot transactions only.
*
•
Harvester
Minerals
International
Last
35%
44%
55
400
35%
*
Co
Interlake Steamship Co
Sale Price
34%
53%
v
'■"'l" 4%
17%
:
100
34%
52%
'V-'
--
-
;
-
<:-V.V'/..,, I
CLAIRE
International
A compilation of
*•
10
1,400
527/s
Indianapolis Power & Light
MINNEAPOLIS
38% Jan
-;-3' - July
23 W Feb
: 200 y'.
Members:
Midwest Stock Exchange
High
'
Hibbard
18%
19%
600
10%
11
750
27%
29%
2,000
25% July
35% Mar
17%
18%
2,600
15% July
19
23 Va
21%
23%
5,700
34%
33%
34%
700
15%
__
1
11
m-inX
5
18 Va
1
25
.
16% Aug
„
.
15%
Jan
19%
Sep
9%
.
Jan
12
Jan
Feb
17 Va
Jan
23%
Sep
32 %
Jun
40
Jan
[Volume 174
Number 5045
,
.
.
The Commercial and Financial Chronicle
(931)
35
OTHER STOCK EXCHANGES
RANGE
Week's
Friday
Last
of Prices
Low
Par
Texas
Co.
(The)
Texas- Gulf
—25
WEEK
7
San Francisco Stock
for Week
.
Range Since Jan. 1
Shares
High
Lou)
High
Jun
57 Vb
Friday
STOCKS
57 %
26%
500
45'A
100
25
Apr
27%
Utilities
Co—
29%
29 V*
29%
500
25%
Jun
29% Aug
So
Union
La
Salle
Carbide
United
Jan
10%
Aug
10% Aug
43%
43%
44
800
26%
Jan
for Week
of Prices
3'A
3Vb
3%
1,500
2% July
16%
17%
600
15% May
18%
49%
56
55%
55%
64
63%
64%
1,200
29%
29
29%
400
4%
1,000
*
*
20
(Del)
-_10
(Un)_—.—-1
4%
Jan
Air
Shares
3%
4%
Jan
Co
Juneau
(Uni
»
(Un)
S
Steel
American
Airlines
American
Jan
Van
Dorn
Warner
Iron
Bros
Works_.
Pictures
Eelectric
White
$4.25
9% July
12% May
300
11% Mar
14% Aug
20%
21
43%
43%
5,200
11%
11%
14%
14%
5
Co
Wieboldt
300
18
500
21
11%
r_.
(Un)
Westinghouse
Motor
Jun
22% Feb
47% Jan
43%
May
37%
Stores
Inc
39%
39%
500
34%
1
28%
28%
100
26% July
common.
Jun
Co
(Un)____.
10
80
Sep
87
1,200
12
80
preferred
Wisconsin Bankshares
Woodall
Industries
Wrigley
(Wm)
300
80
12%
—~2
*
;
12%
May
14
13%
14
350
13%
Jun
15%
74%
74%
200
74
Aug
77
15 %
450
11%
Jan
15%
52 %
500
45%
59%
Jun
San
Viscose
&
Tel
Co
(Un)
&
Co
Top
Atlas
Jan
Corp
(111)
(Un)
Bait
Bendlx
139
60
Jan
70%
a95
125
91
15%
15%
423
13 V*
Jan
16%
53
10%
Jan
13% May
33%
34 V*
16
'
17
17
*
*
37%
Jan
14 Vb Aug
20
Feb
18%
Apr
21%
Feb
670
12%
Jan
16% Aug
93%
30
252
July
78
Securities
162% Aug
Jan
75 V* July
121
30%
Jun
46 Va
37% July
Jun
48%
Sep
35%
Jan
11%
Jan
48%
48%
1,088
32%
32%
1,079
10%
31%
10%
444
9
July
a80%
a787/s a80%
100
a—
—
a26% a28 %
119
26
P10
(Un)
a__
26% Feb
13c
10c
IV*
Jan
Jan
10c
450
8c
Jun
7%
•
3
Sep
Jan
59%
a28%
7%
960
7
Jun
317
Feb
8% Mar
(Un)—13
12
12
12
Jun
15
75c
a4%
a4%
a4%
17
4%
Feb
—100
20%
20%
20%
320
18%
Jun
5% Apr
23% Jan
a54 a55%
255
48 V*
Jun
58%
Feb
1%
1%
162
1%
Jan
2
Aug
(Un)__
(Un)
Aviation
93%
Apr
150 Va
40
a36% a38%
32%
,
862
„•
a75% a75%
__
41
,
al60% al63%
__
—5
common
Apr
14
350
1,052
••
16 V*
90
90 V*
al62%
16
50
;
Corp
Jan
Jan
May
91
May
5
Ohio RR
&
4%
Jun
26%
(Un)__50
(new)
Baldwin-Lima-Hamilton Corp
Baldwin
Feb
July
16Va
20
(Un>
Mfg
3%
3
a22V* a22 V*
25
(Un)
& Santa Fe
Atok-Big Wedge
Avco
—
,
100
_
Corp
Jan
2% July
125
'
•
(Un)
Tel
Armour
Feb
i
Stan
30%
175
3%
al2V* al2V*
»
Smelting & Refining
Atchi
Sep
51%
Yates-American Machine Co
Youngstown Sheet & Tube__.
&
240
2%
15%
1—20
Light (Un)
Woolen Co
(Un)__
Copper Mining (Un)
Anglo Calif Natl Bank
;
Feb
-
Radiator
&
28%
a94%
_«
American
Feb
74%
15
Inc
Jr
Feb
a74% i r75%
1
Anaconda
May
14%
Power
American
17% Mar
13
Jun
29%
3%
a75V*
(Un)—___;III1
Inc
Broadcast
American
•30% May
11%
12%
13
55%
2%
_
V
American
40% May
Jan
.12%
Corp__.
-
Jan
20% July
43
28%
.
(Un)
American Car & Foundry (Un)
American Factors Ltd (Un)
Amer
1
5
3%
——
Aug
American
Corp—
High
Low
72
28%
1
—
U
Bangs Bins* Jan. 1
Hiah
61 %
-
Mining Co__.1-10
Gold
Corp
Allied Chem & Dye Corp
Aluminium Limited
Feb
United
Paramount Theatres—
Common (Un)——
:
Low
603A
a23% a23%
Reduction
Alleghany
Apr
31
Jan
23
Aug
66% July
53% Mar
—5
'
4% Mar
17%
Corp
Corporation
45
1
Carbon
&
Laboratories
17 V* May
1,200
5
.
Air Lines Inc (Un)—.—
United
12%
10%
2
i—
Co.
St
300
10%
Abbott
Alaska
Trane Co
(The) —
Trav-ler Radio Corp
208
15 V*
10%
5
—
Truax-Traer Coal
15 V*
5
Corp
Toledo Edison Co
Sales
Range
Par
Texas
Thor
Exchange
Week's
Last
Sale Price
Sep
Apr
56 %
26%
57%
Producing*
ENDTD SEPTEMBER
Sales
Range
Sale Price
ST0CK8
FOR
Corp
(Un)
Mining
(Un)
5
a54%
10%
Jan
"
Benguet
Week's
of Price*
Shares
Friday
Last
Sale Price
Par
American
Stores
American Tel
•
&
Tel..
Arundel Corporation
Atlantic City Elec Co
5%
1st
Power
&
149 %
Jan
163 Vb
Sep
Calaveras
100
14%
Jun
17%
Feb
22%
Sep
Class
Ink
12%
11%
12%
580
10% Jun
15%
Jan
California
Packing Corp new
4%
4 %
4%
250
2%
256
12%
12%
13
170
16%
15%
16%
-
3% Aug(
'2
Aug
12% Aug
14% July
530
•
I:
70
72
8
75
41
33%
15
41
22%
22%
23 VB
Motors
Corp
5
Gimbel Brothers
Lemgh
Coal
45
45%
71
73 Va
64
Navigation
10
49%
9
51V*
20
50%
Lehigh
Valley
Martin
(Glen
RR
*
L)
Power
Dry Ginger
Light
*
Caterpillar Tractor Co common
Pacific
I)
Apr
Feb
41%
Central
&
1
Pennsylvania Power
Pennsylvania RR
&
•
Light
73%
Chesapeake & Ohio Ry
,?Chic Milw St Paul RR
Preferred (Un)
Chrysler Corp
23% Aug
46% Aug
Sep
Co
Service
Clorox
24%
Feb
Colorado
11%
8%
16
9% Jun
50
13%
225
2
14%
Jun
ft Jan
27%
Electric
35%
35%
Chemical
Fuel
.
15%
21%
Jan
28 Vb
29 V*
Columbia
Gas
Commercial
preference
common
6%
6%
374
50
Paper
System
Edison
Consolidated
Natural
Consolidated
Vultee
29%
Continental Motors (Un)
Jan
4%
Jan
Sep
7%
Feb
9%
797
7%
Jun
25 V*
538
21%
Jan
23%
23%
24
380
21%
Jan
26
26
26%
209
24
24% Aug
27% Feb
'
May
26%
27
27
410
25
May
32%
Jan
55%
353
41%
833b
90
68%
Jan
1%
20
1%
Feb
Crocker
Oil
43% July
431
45 Vb
Jan
58 Vb
1.10
Sep
2.25
Feb
7c
Sep
17c
Aug
1.10
-
•if
•
1.10
1,900
7c
15c
20,625
v
"115
22 VB
75
38 Vb
Feb
29%
Feb
41
•
59
July
367
66
Jun
265
all4% all9%
84%
Apr
%
82
104
70%
Aug
28% Jun
17 % Jun-
-"210
,
Api
Jan
-55
Feb
Apr
July
35%
158
31
May
38% Mar
a23
a23%
299
19%
Jun
26%
a29%.
Feb
a29 Vb a29 %
81
28%
Jun
31%
Jan
28% July
May
30
a29
a29
81
14%
14%
150
Feb
14%
a29% a297/8
45
23% Mar
30%
Sep
24
28 Vb
Jan
31%
Aug
a29
a30%
a30% a30%
13
Sep
(Un)__
Gas Co
70%
70%
70
51%
Jan
70% Sep
5
U%
11%
665
7%
Jan
11V*
31%
31%
31%
a59
a59
a59
*
(Un)—15
...—1
(Un)
19%
1
j.\
(Del)
of
America
9%
19%
Sep
30 V* Mar
31%
Feb
*
48%
Feb
54 V*
Jun ;,
19%
600
15 Vb
Jun
21
9%
887
•
'
Feb
200
7%
Jun
11 Va
Jan
a55% a56Va
__5
100
45%
Jun
49 Va
Jun
135
10%
Jan
12%
Feb
84
July
96 Va
Feb
% May
9%
1
12 VB
12 VB
25
common
First Natl Bank
Zellerbach
1%
1
4%
4%
85
Corp. common
Preferred
87
87
53%
55%
Feb
676
48
67
100
160
7
July
10%
10%
373
8% July
60c
200
56% Aug
Jun
7%
60c
1
Abbey Co
Cypress
10%
Sep
82% Aug
2
May
Jan
106
;
10 Vs
Feb
12 V*
Aug
B
May
Feb
29
21%
21%
22
700
20% May
21%
21%
21%
476
20
Jan
72
72
72
18
67
Aug
*
3%
3%
3%
500
•
15
33
33
33 %
1,635
115
111
115
430
8%
250
6%
Jan
8% Aug
100% 100 %
375
83 Vb
Jan
101 % May
a45 % a46%
204
41% July
.
351
3% Jan
26% Jan
4% Feb
29% Feb
Doernbecher Mfg Co
29
22
150
20% Aug
25%
Jan
Dow
-—20
31
31
100
29%
42
Jan
Oil
Dominguez
Fields
Chemical
Dumbarton
Co
(Up)
Co
common
Bridge
8%
10
(Un)
de Nemours
(E I)
du Pont
70c
July
—5
common
preferred
22
Jun
51c
Fruit Corp class A com___5
Di Giorgio
Class
_.___2
28%
,
28%
30
7%
*
(Un)
Corp
.
102% 102 V*
5
*
(Un)
Co
10
Coal
305
63 Va
•
A
Aircraft
Co
Curtis Publishing
$3
13%
Jan
31 Vb Aug
46%
46%
„
55%
53%
Inc
13%
Jan
a52 % a55%
V
-
82
Westmoreland
Ind
Chem
Edison of N Y
Consol
Creameries
25% Aug
1%
Improvement
12%
'
Jan
8%
24%
25%
83%
Gas
50
Sep
32% July
Jun
„■/ 29% Sep
135
■
Apr
Mar
Jan
68% July
40% Mar
55%
Corp
25
26%
0
United
40 V*
109
875
6
,75c
Mar
50c
10
a43% a45 %
41
Consolidated Coppermines
1
Westmoreland
100
Feb
18
13% July
4% Mar
4,167
..
6*
22% Jan
63% Apr
*
Apr
*
United
A__2%
2%
(Un)
28
Jan
Tonopah
common—
177/a
50
22 Vb
(Un)
Consolidated
Sun Oil Co
Mining
class
Sys
Solvents
Curtiss-Wright
Reading Co
Scott
*
May
105
a23
15% May
Crown
div
23
35%
Broadcast
Continental
$1.40
Jan
19% Aug
82
a21
711
Co
25%
3,880
Public Service El & Gas common—',.—*
27
a45%;
Class B
Jan
2% Aug
>
8
18% Jan
Feb
a30% a307/s
& Iron
34% July
215
8%
Jun
a307/8
all8%
16% July
10
19 V*
65
29 VB
1.10
May
70
July
20 %
307/B
(Un)_
(Un)
52% Mar
3,423
18%
*
common
63
15%
40
30%
70%
24%
2,237
65
Transportation Co common.!—•
Participating preferred
20
Philco Corp common
3
48% May
150
,
a55c
307/b
46%
7c
(Un)
com
13% Jan
346
19
Phila
53% Feb
51% Jan
Jan
65
-
„
a69% a71%
a55 %
III
____
54% May
10
*
*
Jun
Jan
26%
v
'
55
150
16%
all% all'/a
307/a
a71%
—
Jun
14%
27
V*
all%
,_25
-10
America
Rights
Jun
50
Pennsylvania Salt Mfg common
Pennsylvania Water & Power Co
Philadelphia
14
_______
Mining Co
Commonwealth
Pennroad Corp
!
Feb
Feb
2.95
Jan
50
-25
(Un)
(Un)
of
Eureka
46
16%
1%
Ry
Co
Corp
17
11%
16%
1%
'42%
29%
30%
1%
Ale (Un)_
Jan
(J
122
195
9
10%
11%
1
&
*
Canadian
10%
<■':
6
a55c
5
com
Case
Columbia
National
Co
Jan
2,491
20%
'
9
16%
*
Jan
82
May
a20%
___•
18%
Feb
16%
17%
—
i
4%
64
398
5
&
100
:
5% Mar
20% Jan
40% Jan
587
45%
Co
Cement
B
17%
65% July
6% July
687
71%
»
Jun
a26% a26%i
a21
5
California Art Tile class A
18% Jan
13%
com.
2.00
a66% a67%
a26%
„10
292
Cities
General
Co
1,725
7%
Light
Battery
Deposit Co.
&
Jackson
Celanese
Storage
Fidelity
Byron
15%
I_~„ 1
a49
15 Vb
Mar
11
3,188
•
59% Jan
46% July
'
22%
•
Corp
a48%
a66%
__
15%
Co
48%
38% May
Jun
Canada
Chemical
Electric
33%
160% 163 Vb
71%
48%
(Un)__— .2%
22%
25
1,750
2.25
*
Sullivan
&
100
Co common
Publishing
Delaware
389
Hill
California
Company
Davison
36%
Bunker
Eigh
Low
—13
preferred
387
13%
2.20
5
_
22 /*
163 %
54%
127/8
2.20
lb
(Un)_
-75c
Corp
Corp
Chrysler Corp
Curtis
(Un)
10
.100
54%
13%
1
5
•
Securities
Baltimore Transit
Budd
Co
Borg-Warner Corp
Budd Company
Bangs Sines Inn. 1
High
36%
__
Baldwin-Lima-Hamilton
Baldwin
Low
36%
Borden
for Week
•
2
<
Sales
Range
PI
Bethlehem Steel (Un)
Bishop Oil Co
Blair Holdings Corp
(Un)
Boeing Airplane Co (Un)
Philadelphia-Baltimore Stock Exchange
STOCKS
Cons
5
3
%
29
Jun
80
Jan
Jan
5
Jan
32 Va
Feb
90
Mar
38%
f
Feb
115
Sep
BONDS
Baltimore
5s
Transit
series
A
4s
Co
1975
46%
46%
52'
—1975
——*
52
41% Aug
2,000
57%
Jan
61
Feb
El
Kodak
Eastman
48
$12,000
Aug
El
Bond
Food
Last
Clark
(D
•
Co
Range
for Week
General
of Prices
Shares
General
Low
L)
*
Co
Range Since Jan. 1
High
Low
18%
18%
18%
135
10 Va
10 Va
10 Va
200
15%
Jun
9% Aug
General
J
20%
Pitt
20%
20%
9%
Brewing
9%
9%
31%
32%
61
410
19%
Jun
22%
Sep
13%
Home
Walker
(Joseph)
Refractories
Feb
32%
Sep
Goodrich
*
Co__—
29%
29%
20
28%
Feb
30%
Jan
28%
28%
15
24%
Jan
28%
Sep
17%
17%
387
15% Mar
19%
Gas
Star
Mountain
Fuel
——10
—
Supply
-10
_5
3% July
5%
Feb
4%
5
Pittsburgh Plate Glass
Pitts
Screw
&
Bolt
Corp
_2%
12%
2%
2%
1,725
49%
49%
50V*
69
•
9%
9%
Co
—1
60c
60c
60c
1
14c
14c
15c
1
22%
22%
22%
Westinghouse Air Brake new com____l0
Westinghouse Electric Corp
___12.50
26%
26%
39%
39%
San
-—
Toy Mining
Standard
Steel
Spring
__
&
23'A Aug
235
34%
Jan
48% Aug
7%
7%
7%
524
6
60%
61
1,265
50
Jan
a45
65
42
July
50%
50%
50%
1,825
13%
13%
13%
68
.
2% July
38
.
a45% a46 %
a
28% a29%
....
Jan
7% Aug
;
61
Sep
48
Jan
53%'May
575
•••>.
11 Va
Jan
14%
Feb
130
26
Jun
28 %
Jan
785
15%
Sep
14
13%
14
3,089
67%
67%
67%
19
16
Jan
Jun
15%
*
(when issued)
Nor
Hawaiian
Pineapple
*
(Un)—*
a61%
;'5
Hotels
(Un)
8% July
a61% a61%
a93
a95
47%
a95
Sep
Hunt
10%
Jan
Hupp Corp
May
75c
.
V
16
Sep
Jan
13 % Mar
16%
67
Aug
79
47%
12
152,
,
45% May
52
67%
95% Aug
Jan
25c
Jan
25%
Apr
11%
18
-
Mar
—
—
47%
46 Va
Jun
57'A
Feb
11
Jan
12 Vb
Jan
4%
Plantation—.
1,035
55
1.70
1,000
100
4 Va
5%
4 Va
314
18
600
a4 Vb
51
20% July
Idaho
24% July
34% Jan
Maryland
Mines
Corp
Independent Exploration
International
24
Jun
16%
Feb
1.60 July
2.05
Jan
5
Aug
3
(Un)
28% July
Int'i Nickel of Canada
40%
International Tel & Tel
Apr
com
Aug
4%
Sep
16% Aug
28%
Feb
3% Mar
4%
Jan
6
6
165
1.60
1.75
4,400
10 Vb
10%
330
11%
Jan
34%
(Un)—1
33 %c
•
Jan
1.70
34%
856
31
Jun
37 Vb
a38% a39Vs
257
34%
Jun
39 V*
Feb
Jan
418
13 Va
Jan
18% Mar
—10
(Un)—•
9
a3%
10 Vb
•
Harvester
Feb
17% Aug
13%
a3%
—1
Sugar
18
1.70
16%
—1
—20
6%.
(Un)
17%
Sep
47% Aug
153
930
5%
1.70
'May
100
11%
al3% al3%
_1
Foods Inc
a51% a52%
4
Jan
6% May
Jan
2.55 Mar
Jan
Jun
52%
.5
Jan
50c
a
—3
Corp
3Vb
12c
•
Ltd—-
Co
50 V*
500
247
56'A
46 Vb
16
Rubber—
Development Co
Holly Oil Co (Un)
Honokaa Sugar Co (Un)__
7,500
.
V
Jan
61
»
(Un)
Ry non-cum pfd
Greyhound Corp
.
.
For footnotes see page 41.
Jun
10
(Un)
Co
F)
Tire
Hutchinson
Renner
21%
a46%
IIIIIx
Co
Holly
10
———-—
(B
New.common
/
Brewing Co-
Common
43% July
86
100
common
Hilton
Pittsburgh
26% Mar
726
Jan
1,322
Old
Great
Lone
570
50
Aug
32 Vb Sep
Feb
9%
27% July
*
27'
32 Vb
48%
a45
preferred
Goodyear
Harbison
•
Feb
24
32 Va
;; 50
20 Vb
5
common
Razor
Jan
11%
Jan
69
—"
—
Gladidng McBean & Co (new)
Golden State Co Ltd common...
Jan
11 >/* May
Paint Corp
Safety
4%
Fc.rt
(Un)
48%
Jan
675
a24
•
10
2%
Foods Corp (Un)
Motors Corp common—
Gillette
.High
20 Va
•
(Un)
common
General Electric Co
Sales
Par
Elaw-Knox
;«
9
10 V*
a23 V* a23%
5
3
Co
& Light
Kleiser
&
Week's
Friday
Gas
(Un)
10 VB
a23%
10 Vb
*
Co
Machinery & Chemical com
Sale Price
STOCKS
(Un)__10
common
Share
Capwell
Power
Foster
Pittsburgh Stock Exchange
&
Natural
Paso
Emporium
Florida
Co
Oil Works
Dorado
Electric
a
39%
17%
17%
17%
1.20
9%
Jun
i
36
The Commercial and Financial Chronicle
(932)
..
Monday, September 10, 1951
.
U.
OTHER STOCK EXCHANGES
f*r Week
ef Price*
Shares
Par
Corp
Aluminum
(Un)
a62%
1
5%
Corp
Kansas
&
Power
County Land
Range Since Jam 1
,
59
Apr
29%
May
36
Aug
34 Va
34%
565
4%
5%
1,125
25
16% May
17% Mar
•
a80 %
330
72% Mar
80
Aug
910
37%
41%
Sep
41%
a80 %,
a82
41%
40%
8%
4% July
Aug
Jan
Salt
Co
LeTourneau
Lockheed
Loew's
—10
34%
1
—
1
21%
21%
21%
750
18
•
G)
<R
17y«
17%
18
905
14%
Inc
Aircraft Corp
Inc
(Un)
Dodge
Macy
&
Co
(R H)
300
34%
34
32
85
a21"
20%
a
Mill
Pioneer
Pullman
Pure
35
Mar
22%
July
21%
Sep
Jun
18%
Ltd
Co
Inc
Incorp
Rheem
363/4
Jan
97
13%
Jan
17%
Feb
28%
Jan
39% Aug
RKO
15% al7%
225
890
15% May
14% July
20% Mar
16%
6
6
100
a41%
a42
61
37% July
al8
al8
30
183/4
3%
3%
1,300
2.50 May
al9% al9V8
54
18 Va Mar
204
32
Co
1
McKesson
Meier
&
Robbins Inc
Frank
&
Co
(Un)
Inc
Minnesota
Power
&
10
1
Port
Preferred
(Un)
July
Montgomery
(Un)
(Un)
Ward
3,
Theatres
Roos
W
Feb
Safeway
23 %
Jan
St
Auto
National
Distillers
Natomas
1.05
15,110
5%
20
5%
Jan
al0% al0%
20
9
Jan
San
Sears
Roebuck
37c
Shell
Oil
Silver
King
1.10 Aug
Jan
Inc
Apr
Sep
Socony-Vacuum
Oil
Soundview Pulp Co
540
65%
Jan
31%
31%
300
27
Jan
31% Aug
Southern
Calif Edison
19%
35
18
Jun
22%
Feb
19%
19%
1,476
17
Jan
213/4
Anr
Southern
33
33%
333/8
Sep
Southern
Feb
Southern
Pacific
(Un)_5
33%
common
(Un)
(Un)__—
•
8
2.25
Co
745
<
8
30% Aug
300
8
100
2.25
Aug
1.95
pfd
917
28 ¥■
Jan
61%
250
50% Mar
.4
4%
450
34
Apr
62
Aug
Sep
'
3'/4
4%
Apr
4%
150
100
13%
133/e
230
13
35
.35
517
33 V8
a48% a48'/4
50
13%
—
.
__
6c
7c
4s/e Mar
3V4 May
27
34
Jan
Jun
Jan
15
Jan
385/b Mar
July
427,8 Mar
7,300
54
■
.
46
Apr
54
295
/"
5c
Jan
52 V«
Jan
9c
Jan
567/e May
a70
a68
a4¥8
a43/8
25
45%
45%
1,207
34%
36%
52%
35%
36%
680
25%
Jan
36%
53
2,044
40
Jan
54
..
a70
.
51
-
231
-
.
55% Mar
66 V2
Aug
3 ¥4 Aug
Jan
5 ¥4
Jan
45%
Sep
Sep
Aug
v
Finance Corp
common
1st preferred
1st preferred
Corp
.
Jan
Standard
23%
576
21% May
233/4 Aug
Standard
Oil
353
14
19
Feb
Standard
Oil
18
17%
18
250
July
17% Sep
19
22
Jan
37
Sep
Standard
Apr
53%
Sep
37
37
53%
157/a
130
49%
1,187
•
53%
20
10
all% all V4
26
Jun
2.00
2.00
10% July
.
.
1.60
13%
2.05
2.05
5,070
a327/e a33¥8
119
303A
Jan
33
a51%
a51s/8 a515A
10
49 %
Apr
55 3A
May
31%
300
30
Jan
al3% al37/8
130
11
Jan
31%
*»'■
al3%
18%
18%
10
10
5
47/b
43A
47/8
a22%
23
34
187/b
a225/8 a223A
34
34 Va
33
33
33%
a27
a27
a27
26%
26 ¥4
SB
■
red preferred
25
redeemable preferred series A—25
Inc
Brands
Studebaker
(Un)
of
Co
Co
Portland Cement
Pacific
Public
Service
com
253
11
May
12%
Jan
197
59
Jun
73 Va
Feb
a33¥i
a33¥4 a333A
30
Corp
(Un)
Corp
a69¥s
a69¥a a70%
Packard Motor Co
34% Jan
27 Va July
Carbide
100
23
Aug
34 Vb Mar
36%
Feb
Sugar
United
Air'Lines
United Gas Corp
25 3A Mar
28 ¥b
Feb
United
26¥b
200
Jan
U
28 ¥4
Jan
Universal
51%
831
50
818
Apr
9
Jan
9%
23%
243/4
15
15
519
22%
22%
266
110% no7/8
27
103
Jan
113
15
1383/4
Sep
173/s July
22%
1383/, 1383/4
4
193/4
•
21
8
8teel
Feb
5
Airways (Un)_2.50
Corp (Un)
1
Park Utah Cons Mines
(Un)
1
Pennsylvania RR Co (Un)
50
Pepsi Cola Co (Un)
33Vac
Pictures
667/b
485
.41
355
34 Vb
21%
3,543
.22%
22%
567/s
16 V4
Feb
23¥b
32 Vb Mar
21%
Sep
35¥„ Apr
567/a
Sep
41
Sep
22¥b Aug
Jan
266
-
w'., 40
19V2 July
26%
Apr
351
__10
.
5434 Mar
65%
Aug
100
32 Vb
'-.■31%
34 V2
1,488
40%,
27 Vb
27%
32
620
28
361
.»'■ 800
4%
500
4%
a22V> a22%
10^
10IZ,
4%;
—
*
'
•
23%
Jan
8%
■
Aug
27%
'
July
29
29;'.
v.tfl%
41 V»
Jan
19 V4 Mar
9%
29
9%
—1 '<
Theatres
a53% a64¥s
>
-
;10
(Un)—
:
Corp
Apr
41
May
30%
Jan
.
Apr
.
11%
Feb
4¥4
Jan
22 Vb
F^b
Jan
Jr,n
21
21
305
18%
Jan
21
43%
43¥4
303
37»/8
Jun
47%
80
80
125
63
Jan
91
3%
3%
3%
390
J.
12
12
•50
al4Va
a 14%
269
11% Mar
253¥4
254
55
74
4,062
253 % July
62c
May
(Un) —1
21
L*
43%
10
80
73/8 July
18
July
26% Aug
Wells
Sugar
Sugar
Warner
15% Mar
Jun
common
Consolidated
Wailuku
13%
V
Bros
5
597
103/e
238
27
27
320
27
3%
5
L
Pictures
20
(Un)
&
U
Westates Petroleum common
Feb
West
149
Jan
Western
21
(Un)
Coast
Life
_____
Insur
Lines
Air
Inc
(Un)
(Un)
1
Western
Union Teleg class A
Sep
Westinghouse
280
2% July
469
167/s July
142
••
2.90 Aug
10
Feb
Jan
May
3%
Feb
12
Jan
4%
13%
220
;
Willys-Overland
Woolworth
(F W)
9Vs
a
12 V*
Sep
145/b Aug
Jan
280
492
■
411
9%
91c
Jan
Jan
6¥b
Jan
16%
Feb
Jan
15%
Apr
Jun
19¥a May
318
40%
••14*
900
44
44
a39¥4
Yellow
Co
22%
22
44
a40
Jan
Cab
1,858'
(Un)—:_*
Jan
Feb
5%
15%
13 ¥4
22%
4%
200
5¥b
15%
Corp (Un):—12%
Motors (Un)
"__1
12 3/4
Jun
9
70
:
133A
Elec
26
'
72
1
__—
Dept Stores
Apr
27
6% Mar
/
50c
Western
13 Vb
Jan
19
al4¥s
100
v
n
1
(Un),__—i_5>'\15%
Jun
3%
/
May
4% July
93/8
-
-5
T—
93/4
19
3%
(Un)
(Un)—
Co
Bank
Fargo
_.x
21%
v
9%
19
_
Co
Oil
Jan
233/4
21% Aug
560
10%
Pan American World
70¥4 Aug
Jan
533/4 Mar
20
15
110%
83
Sep
% Jun
257/« July
17%
41
403A
•
2%
common
(Unt
Paramount
29 /
26% Mar
-
-.5
—
Inc—
United Corp of Del
30% Mar
■
59
390
2,662
Feb
55
68% May
,V
—a64%
——__—-12%
(Un)
United Can & Glass Co
550
>:■:
100
(Un)
Jan
Jun
405
-
255/8
Feb
;■
56%\
Union Oil Co of California common..25
United Aircraft Corp
51%
•
.1
Carbon
&
Union
26¥4 July
61%
33% May
46 Vb Jun
Airlines'Inc-.X——5L_-
5 Vb Mar
24
May
29 %
a33¥4 a34%-
2l¥s
20¥4 Mar
31 %
1,202
July
23%
10''''ii.ii-u.
107/b Mar
317/b Mar
6,576
_i
<■
25
Jan
y
22
44
75
28
23 ¥s
J*.
Jan
Jun
290
3,966
v
-
21¥b
1
17 Vb
1,821
;//
World
55
—15
4
17
100
'
Trans
22 %
a71 % a71%
(Un)—-25
Transamerica
22 %
53%
__
54 ¥a
a71%
8%
804
r
Jun
24¥4
J
a
•
Texas Company (Un)_i..l_
Tide Water Associated OIL:
Jan
Co
28
a27 a27 V4
-
;————100
—-.
July
65%
1
Preferred
Western Oil
Feb
Feb
31
Feb
•
common
Mar
28%
all%all%
(Un)- -t:ZJL
Feb
July
&
27 %
a27%
•
Tel
34%
290
-
35
30 Va May
15
Jan
a63¥4
25
Swift
313A
(Un)__10
preferred
27 %
32 V4 July
24 % July
all%
..*
Jan
15
-
v; 500
3,988
common
40
a65 %
California
(Indiana).
Corp
Utah-Idaho
Pacific
33
-
—1
,
Gil Cq of N J—
32%
100
100
25
Pacific Lighting Corp common
Pacific Petroleums Ltd
12
33
27 %
r
Feb
361
18%
28
redeemable preferred
a25
1
16%
10
(Un)
Electric
34%
a25
a25
5
Co
18
•
_
593
33%
*
25
2
16%
3
Aggregates
Gas
Paramount
33
61%
33 %
Petroleum.
California
23%
•
Co
Preferred
32%
Jan
2.75 Mar
Jan
a327/a
Pacific
Pacific
Jan
4%
A__25
16%
•
Se
34V4
33%
series
18%
*
B
Tel
Jun
..
(Un)..* *
com
23%
-.,,,1
(Un)
Pacific
1st
32
15
—5
preferred
Gas
1
10
Co
Products Inc common
Pacific
205
a4%
45%
Co
10%
19%
a
Union
5%
Feb,
333/4
33%
.
5
(Un)_;—._
cumulative
Sotr-California
al8%
Oliver United Filters class A
5%
49%
73%' Feb
al8%
(Un)
(Un)
com
Invest
Oahu Sugar Co Ltd
Oceanic Oil Co
4.80%
35% Jun
4%'V-'
\Z
Sunray Oil
5%
145
Mar
_•
Corp
•
American
6%
62% Aug
36%
•
•
North
&
47% Ma?
36
a44 a44 %
32%
-10
P10
I——
113/4
69%
(Un)
Northern Pacific Railway
Can
50
110
__
5
Coalition (Un)
(Un)
Oil
69%
Power
Co
Pacific
Aug
a61
■
__
10
Co
Sinclair
24%
1
American
Pabco
23
a363/8 a36%
1
Co
81
Feb
6
■
Jan
_
North
Pacific Coast
47% May
57% Aug
July
Jan
21%
S
new
Aviation
Class
a61
43
•
1
Mining
Jan
Aug
a—
94c
1
Prod
RR
Mohawk
Co
a61
~1
Inc.,——
Maurlcio
3%
19%
115
(Un)
American
Oil
Jan
85
Sep
Feb
7
Jan
16¥n
„_1
(Un)
Sperry
Ohio
4 8 ¥4
910
(Un)
Joseph Lead
24%
Mining Co
Ohio Edison
'165
22¥4
•
Foods
Stores
24%
Fibres
Central
a60
22%
10
—
Fine
10
Company
Y
a57%
•
(Un)__
Corp
14c
May
5%
&
•
;
Corp
National
Niagara
a44% a44%
223/4
Feb
22
53 ¥«
Aug
a44%
Un;
<
Bros
4.32%
N
4%
i
common
Corp
RKO
*
Co
Nash-Kelvinator
North
Jan
17%
45% July
100
25
Feb
38¥a May
34% Jan
44
Sep
40¥4 May
8Va July
11%
425/a July
45¥b
Feb
5¥b
Sep
Feb
•
(Un)..'..
10
a44
;
_1
common
•*
a43% a44 V4
5%
5¥b
5%
-
353
-
200
4
May
CANADIAN LISTED MARKETS
FOR WEEK
RANGE
ENDED
AUGUST
31
STOCKS
Friday
Week'*
Last
Range
tar Week
Sale Prico
of Price*
Share*
Par
Power
&
Paper
common
% -
Low
class
A
common
preierred
25%
•
IV*
__
$1.50
193/4
20
$1.50 preferred
Acadia-Atlantic Sugar
•
Agnew-Surpass Shoe
•
Algoma
•
Steel
-
Aluminium Ltd
pfd
Argus Corp Ltd common
4%% preferred
145/b
2,450 "
9
Jan
14% Aug
88
88
50
77
Jan
90
39
Jan
72
Sep
25%
Sep
Consolidated
Mining &
Consolidated
72
72
4,465
245/a
24%
25 Va
10,170
54%
53¥4
54%
1,460
40
Jan
54 V2
36
'
66
Aug
32
36 V4
1,120
17%
Jan
36%
Sep
5,154
39
9,527
22 Vb
new
•
22¥s
21 %
22 Va
15,730
100
common
80
80
80
155
Co—
July
Jan
19% Aug
80
July
93%
93%
93%
25
•
9
9
9 "A
20,100
29 Va
29'A
29%
724
28%
Jan
20
21
200
19
Jan
93A
93A
100
8% Jan
30% Jun
•
•
•
5
Canada Cement common
•
$1.30 preferred
20
Northern
Foundries
common
Power Corp
Safeway Ltd 4y4% pfd
5% preferred
Canada Steamship common
Canada
:
For footnotes see page 41.
10
•
27
22%
Feb
80
5%
84
Sep
Apr
Davis
Jun
100 3A
Feb
Jan
9%
J)
17
435
1,817
37
37%
__
Jan
24% May
33%
323A
33 %
8,785
23%
Jan
33 %
Sep
203A
20 %
21 %
2,270
13%
Jan
22 %
Aug
Jan
42 %
Sep
Jan
class
__
..
12¥s
•
■
24
Feb
Dominion
Steel
35
Feb
Dominion
Stores
169'A
Sep
22
100
167/8
Jan
267/b
Jun
22
28 %
12%.
al2¥s
29
800
13
1,505
al3
350
-8
8
200
27 "A
28 %
3,165
...
28 %
30¥4
May
17 ¥4
Feb
13%
Feb
8
10
Sep
26 %
Jun
34
64
65
1,915
55 ¥4
Jan
21%
21%
900
21%
Jan
new
com.*
143A
14%
143A
1,655
*
.
20
Coal
75
54
Jan
95
Aug
27
May
29%
Jan
Red preferredDominion Textile
Donohue Bros Ltd
•
Dryden
*,
..._*
23%
Apr
15
80
Aug
Apr
135
64
Jan
32
32
"75
28
May
23'A
46,880
18
July
13
13
500
12
Jan
44 -46%
21%
21%
14 %
143A
2,421
32
Feb
360
20
May
4,075
13
Jan
v
22%
-
__
73%.
Feb
Feb
Jan
13% Aug
197/s
73.%
,v__
32
*.
Ltd-
61%.
Feb
Jan
10%
21%
238
35% Mar
23%
Sep
14 % May
9.10 Mar
Dominion
a21 a21Vs
335
193A
Jan
al0% al0%
22 »/a
Feb
25
10%
Jun
12
Feb
100
Tar
&
Chemical
*
46
23%
21%
common
^
common/.
,
14%.
:
Jan
48
25
10% Aug
*
Dominion Glass common—
1% preferred
Apr
13¥4
Jan
12
i25
-_i..
15%
July
126'A
67
Coal 6% .preferred
;
50
1,646
"
al23/a
•
22%
166 % 169%
' 22
•
5,163
42%
'
al3%.al3%
,.
■
—•
Bridge
39%
168
B______!_*
Dominion
.
41
28
48
Feb
173A
a95
a95
Mar
39 % Mar
100
27'A
,
92
36
23%
a93%
a95
Jan
23 ¥4
27'A
43 Va
May
78
23 ¥4
a93%
101 Va 101%
35
26% May
85
645
100
__
Fee
86
810
•
Feb
Feb
68
Jan
35
6.90
100
17%
187/b
May
85
33'A
__
13% July
16
50 ¥4
32 V2
•
Seaerrams
Dominion
&
Jan
86
*
Ltd
125
Sep
21% Aug
35
*
Co
1,075
16
62%
«
B
Leather
15 %
17
33
a2lVs
Sep
.60
6.90
Aug
34%
17
6.90
6.50
25
16
V
Smelting
Dominion Foundries & Steel
Feb
165
61
Apr
32
34%
•
Consumers Glass
Corby (H) Distillery class A_
Class
Sep
34
__
76
'
•
Plow
(B
34%
■.
33%
100
50
41% Mar
Coghlin
Jan
29% May
25
Canadian Pacific Railway
Vickers
Canadian
Cockshutt
May
17
•
Canadian Oil Companies common
Distillers
.
100
Products
Dredging
preferred
13% Mar
40
Electric
Feb
70
250
*
Textile
•
..
25
3,827
34'A
•
14Vb
•
76
20%
25
14'/a
__
76
34
•
common
23 y4 May
Feb
High
y.
20
*
•
Locomotive
91% Mar
26%
Low
20
;
Cottons
177
__
5%
Jan
series
2,930
__
Canada
107
!
$1.75
'
Rsnge Sine* January 1
20%
•
common
25 %
•
Iron
Canadian
243A
Products
Canada
Canadian
Aug
39 Va
B
Gold
Feb
Apr
53
24 Va
Power class A
Bruck Mills Ltd class A
Bulolo
Canadian Ceianese
21
Jan
Ltd
Share*
Hi"*
V
*
•
Canadian Car & Foundry common
Class A
12
40
Forest
Canners
9% Aug
28
24%
British Columbia
Class
101 % 102%
Feb
Canadian
18 % May
50
3,640
102 'A
Aug
8%
29
preferred
Building
355
10
53
25 Va
class B
Low
•
25
•
preferred
Columbia
19 %
10
49%
Jan
6¥s Jun
>
22% May
24 ¥a
.
Jun
Light & Power—•
British American Oil
British
1,055
High
18'A
Co
common
25
•
clas* A
Bell
4¥4 %
648
7V4
Cable
29
•
Bathurst Power & Paper
Class B
Columbia
25 Vt
10
100
Asbestos Corp
Atlas Steels Ltd
4%
25
7Vb
17,204
&
Breweries
Bronze
•
Aluminum Co of Can 4%
British
193A
53
•
Telephone
Brazilian Traction
Low
18¥4
Wire
Canadian
Hioh
19 %
•
Canada
Canadian
Range Since Jan. 1
for Week
of Price*
Par
Bale*
Sale*
Range
Last
Sale Price
Canadian Fonda
STOCKS
Week'*
Friday
Montreal Stock Exchange
Abitibi
.
Sep
'
Morison-Knudsen
New Park
200
1,762
4
High
70V2
Apr
a59%
Oil Corp
Pictures
44%
a—
■
6IV.
Feb
6
,
Jun
8c
6
450
*
(Un)__,
Manufacturing Co
Richfield
Feb
21%
Aug
5%
3,550
a31 % a31%
1.05
*
10
Co
■12c
11c
•
10c
(Un)
com
(Un)
Power
lie
P10
(Un)
Cement
3%
*
Light
M J & M & M Cons
a
a41%
18
Mindanao Mother Lode Mines
Montana
16%
5
Menasco Mfg Co
Middle South Utilities Inc
Monolith
al7%
•
(Glenn)
53%
6
__
—25,'a36%
8
Martin
Matson
Navigation Co (Un)
McBryde Sugar Co (Un)
,
•
Republic Steel Corp
578
33%
a
39
20%
50%
Low
70%
20%
53%,
Rang* Stao* Jan. 1
High
70%
Feb
16%
15%
a
70%
(Un)
of America
Preferred
16
al6%
Machine
Low
<
'
20
(Un)_.
(Un)
Co
Oil
Rayonier
Jan
Jan
19% Mar
.
39%
33%
common.
.1
Share*
(Un)
Corp
Reynolds Tobacco class B (Un)
Magnavox Co
Marchant Calculating
for Week
25
Philippine Long Dist Tel Co___—P100
Phillips Petroleum Co—
*
Phelps
Radio Corp
Leslie
Par
*
.
.
Jan
,•
\
High
Low
48%
238
al6% al6%
34%
common_2.50
new
Sale*
Range
of Prices
STOCKS
High
a61% a62%
8%
Light (Un)..
Copper Corp (Un)
Kennecott
Kern
Low
•
Corp—1
Chemical
&
Kaiser-Frazer
Week'*
Last
Sale Price
Sale*
Range
Friday
Kaiser
ENDED SEPTEMBER 7
Friday
Week'*
Last
Sale Price
STOCKS
Johns-Ma nville
WEEK
FOR
RANGE
Paper
10
93
July
30
101
Aug
47
62
25
Jan
47
49
Sep
315
44
Jan
Eddy Paper Co class A preferred
50%
Feb
Electrolux
1013A Aug
East
Kootenay
Corp
Power.
*
•
4l¥4
41%
36.
36
7
7
15%
.
Feb
29
Jan
41%
Aug
140
29
Jan.
36 %
Apr
25
5
Jan
7
May
25%
735
20
Jan
26
153A
400
14
Jan
16¥4
Apr
Feb
.
'
Sep
Mar
16¥4
25
•"
25%
1
22
15%
7
_20
46%
440
41¥4
.34
,
Volume 174
Number 5045
.
The Commercial and Financial Chronicle
.
.
(933)
CANADIAN LISTED MARKETS
RANGE FOR WEEK
ENDED
SEPTEMBER
7
Friday
..V.
Friday
"\
6TOCKS
East
Week's
Range
of Prices
Sale Price
/
for Week
Share*
,/
Enamel & Heating Prpducts
Low
——*
Famous Players Canadian Corp
•
15%
Foundation Co of Canada new com
•.12%
Fraser Co
43/4%
.
Rang* State Jan. 1
*
102
Low
100
34
,
16
12Ta
•
61%
100
common
preferred
High
34
15%
,
€0 %
1,750
34%
Jan
,•
Brown
Aug
18
13%
€4%
Apr
38%
Jan
103
Mar
101
2nd
Co
preferred
uatineau
98
98
25
18%
18%
18%
800
101
101101%
105
•
4.00
common
preferred
General Bakeries Ltd
—_
General Steel
98
•
100
100
—
Power
5%
—
_
Wares
:*
common
,3.50
19
4.10
19
17%
-
3,400
371
19
118
120
51%
52
4.25
4.25
a9%
a9%
150
20 V#
20%
605
preferred
Burnett
Ltd
*
Butterfly Hosiery
Ltd
Co
1
&
Sep
Canada
Malting Co Ltd.—.
Dominion
Sugar Co Ltd
♦
20%
*
'
52
52
47
Mar
53% Aug
Apr
6.00 Jan
52
25
40
40
200
15%
15%
5
42%
43
400
Sep
Dredge & Dock Co Ltd
*
Canadian
Fairbanks-Morse
Jan
23
May
102% July
106
Sep
common
3.40
12 %
,
Jun
Feb
23
Jan
9
19%
Jan
49% May
52% May
26
40
Jan
Sep
13% May
15% Sep
27%
Jan
50% Feb v
Mar
30
Ltd
Ltd
May
785
300
••
40
Canadian
Co
123
Mar
15%
Vinegars
High
-<L6% Aug
Jan
96
*
Starch
Canada
9%
145
*
Canada
Jan
4.10
Jan
Low
14,560
'
Apr
98
Aug
2.45
16%
120
108%
Jan
101
15%
;
Range Since Jan. 1
High
preferred
20 V* Mar
Feb
95
x
LOW
16%
52
1st
Canada
Gair
Shares
—1
common
convertible
$3
Aug
May
Company
$5
Feb
15% Aug
204
-
for Week
Par
High
10
1,737
62
102 102%
.
25
845
13
,
Sales
Range
of Prices
stocks
'
Par
Week'*
Last
f ale Price
Bales
17 %
preferred
Lime
Hamilton
Howard
$2
100
&
103
•
29%
Alabastine
Bridge
Smith
•
Paper
preferred
Hudson
Bay
Imperial
Mining
Imperial
&
Smelting
5,015
21%
17%
450
12%
Jan
107
3,418
67
Jan
30
44
Jun
May
a47
a47
•
Tobacco
Canada
of
4%
preferred
Industrial Acceptance
$5 preferred
_:
60
61%
1,6401
54
40%
40%
41%
9,024
27%
5
com
61 %
•
Ltd
10%
_25
Corp
.
1,415
3,070
19%
<
Feb
110
Ltd
*
64
64
64
25
50
Jan
64
Sep
•
23%
23%
23%
541
21
Jan
25
Feb
*
2,727
33
Jan
51
Aug
5
165
May
7%
'
Industries
Canadian
50 % Mar
Canadian
5%
Jan
41%
Sep
Canadian
13
10% July
Jan
Cassidy's
Bronze
6%
Powders
.
Paper
Internationa]
Petroleum
International
Power
'
7%
98
May
100
Feb
31
Jan
35
Apr
18%
Feb
50
*
50
475
Feb
28
50
7%
&
Laura
Secord
Lewis
Bros
Candy
Class
8%
B-
B
5%
*
Jan
13% Mar
Jan
8
20%
23
Standard
Sec
7%
National
Drug
Noranda
Powell
River
Power
56
57%
285
46
May
101%
Feb
David
&
5
,
28%
29
•'
7
;
,
_
.-/->•
9
'»"■ '
819
,29
v
Jan
29
Sep
Sep
13
Apr
Jan
21%
-
.
25
al00V2al00%
9
10
.
101%
103
May
Dominion
Structural
Jan
19%
Jun
Dominion
Woollens &
Jan
38
July
Donnacona
142
Jun
146
14
Aug
al44
5
1414
275
25
.13
Jun
225
9
Jan
al4% al4%
12
12
a27%
A27%
N
12
.
1-
pfd_—*
39
39
Linoleum
28%
al44
„
:
L*.
Provincial
Paper
Co
Lawrence
Series
A
4%
Series
.
B
4%%
Sherwin
Sicks'
Breweries
676
9
16% Feb
8% July
25
33
July
Apr
Feb
*
15%
13%
15%
12
L_.—a*
15% May
3.10 Feb
Grain
Jan
28
Aug
Fleet
Sep
Ford
Motor
Great
Co
Ltd
class
A
Mfg Ltd
28 %
Aug
35%
36%
32%
Co
of Canada
2,031
37% Aug
19/ Jan
Lakes
Hubbard
Paper Co
32%;
33
26
-25
24%
24%
24%
17%
171%
"
,
•
17%
7
Jan
24
-
25
,
28
Aug
■
101
26
>
75
24
..
70
101
28%
Felt
Co
,19%
300
2.30
6%
9%
Jan
Jan
1.50 Jan
2.30
2.25
A.._u._*
49%
49
50
:
common—*
17%
17
18
6,950
15% July
al4% al4%
25
16% Mar
4.40
1,100
a8
15
3.80
4,660
class
Jun
:
Investment
Apr
23% Aug
215
32
Apr
50.
5,135
985
44%
Sep
70%
Jun
Feb
Sep
class
A
Corp
(Can)
Paints
pfd
Foundation
convertible
22
2,360
50
,
;
Ltd common—*
Canadian Invest Corp
Sep
12
Feb
MacLaren
26%
Jun
32%
Sep
Maple Leaf Milling
27
Jan
34
Sep
Maritime
75%
74
75%
1,650
69
85 %
Feb
Melchers
25%
25
25 %
1,565
21
Jan
155
155
155
50
155
Sep
Mav
25% Aug
168
Mexican
56%
56%
—
58%
58%
58%
40
39
40%
180
49%
54
5
; V
17%
89
88%
90
1,090
61%
of
29
2,120
20%
Jan;
*
al4%
,31%
33
~al4V# al4%
5,515
y
420
13.
Aug
Minnesota
Jan
Moore
Corp
Mount
Royal
90
i
Aug
Apr
16%
Jan
20%
Jun
18 %
18 %
230
18
July
18%
18%
125
14
Jan
18%
19
4,443
12%
Jan
18%
com—*
38%
46
—50
51
47%
51%
32
,
com„
Ltd
6%
Ltd
pfd
Co
A—*
3.80
Sep
32
3.40
Feb
18 V*
Jan
26
51%
Apr
52 % Mar
32
Sep
33'% Jun
pfd
200
May
147/8
20
3.00 Aug
3.00 Aug
14%
130
11%
Jan
16% Mar
Jan
65
Apr
60
60
200
49%
*
7%
7%
7%
325
Z7% Aug
18 V#
10
17
17
17
25
16% May
18
10
12
12% May
11
12
123
10%
Jun
7%
13 %
7%
300
4.75
Jan
&
Ltd
10
Ontario Paper Co
5
;
common—
31'%
1.50
1.95
805
90c
Jan
30%
31%
1,440
25%
Jan
7%
July
Jan
Aug
*
2.00 July
33
Feb
27
*
Co Ltd
Metal
1.50
11%
27
155
23% July
28%
Feb
10%
11%
125
9% July
11 %
Jan
Jan
Newfoundland
•
Scotia
Nova
Paton
Light &
Light &
6%
N C
al7
;__ 10
Power
Power
com
part 2nd preferred
50
22%
22%
„
17
Jan
20
10
22%
20% July
22
Aug
75
16
16
Aug
Aug
Apr
115
Jan
54
35
49%
Jun
57
Feb
al3% al3%
16
11
Feb
10
allO% allO%
54
Jan
70
al7
a21% a21%
*
Manufacturing Co Ld com
*
Corp of Can 6% 1st pfd—100
53%
107
21% May
19
Aug
Quebec
Telephone Corp class A
Reitmans (Can) Ltd common
48
7,545
28%>
Jan
49
May
Russell
38%
3,649
31%
Jan
39
May
Southern Canada
45%
46
455
43
47%
Jan
Super
51
51
26%
110
48%
Jun
52
Jan
Transvision-Television
(Can)
26%
100
24
Aug
30
20%
700
18%
Jan
21
Feb
Union
Ltd
20
20
100
18%
Jan
20%
Feb
United
a8%
a8%
50
9% July
10%
Feb
United
„
23
26%
118
89
20c
128
23
26%
118
*
20
t
12% Aug
27
Feb
Aug
Feb
20
*
Industries
Ltd
•
26%
265
22
Feb
15
115
89%
100
89
Aug
Sep
22c
4,300
22%
950
17%
May
Test
Power
pfd
100
Petroleum
Gas
*
Canada
of
Ltd
*
20c
*
20%
19%
*
28%
16c
90
Aug
35c
Jan
23
July
Aug
A
B
30
Mar
28%
28%
10
28%
Jun
*
class
Corporations
Class
67a
27
May
120% Mar
Apr
,
'
•
Feb
76
.
a2.50 a2.50
•
—
Co
45
20
Feb
5.25
12
Aug
39
a25 a25%
51%
•
37
,
*
•
25%
3.80
Feb
17
Jan
8
Aug
29
36%
y 27% Mar
*
-
a
l
Co Ltd
Canada
56%
Jan
28%
32%
28%
•
_*
„
3.65
Jan
42% Aug
Jan
Pr
&
class
Paper Co
Tel
&
Distilleries
63
Jun
July
1,630
Power &
Teleg
Lt
Ltd
Co
(Walter M)
50
*
a8
50
Groceterias
Lowney Co Ltd
105
—*
*
♦
Loblaw
3,525
*
4.30
*
preferred
34
11
11
*
class A
18
Jun
11
6%
103% July
19
Ltd
Interprovincial Utilities Ltd
Feb
98 %
Ltd
Secur
International
Jan
Jan
28
July
14% Mar
375
:Feb
38
11
_
2,010
Aug
50
trust certificates
Voting
150
9%
May
32%
common
Apr
12
9
a28 a32%
9%
a32%
33
34
com
13
12
*
68
17
common
Canada
Jan
*
Worsteds
Ltd
Feb
15
•
of
Sep
% Aug
28% Aug
*
preferred--
48
60
31 %.
preferred
Williams
Sep
110
Jan
50
„_*
Power
34
Jan
37%
85
Jan
*
&
Jan
73
29
Jun
«
Corp
16
388
430
a70
16%
1
Water
386
42
29
34
Royalite Oii Co Ltd
34
110
41
a65
Mar
32%
—
32
105
*"
29
17,
49%
—
40% May
a70
11
49 %
1
Jan
East Kootenay Power 7% pfd—100
Fanny Farmer Candy Shops Inc__—
1
30
100
common
33
_*
Ltd
Steel
Co
Products
785
:
22%
U.
14% July
25
Jan
14
101
—
Jan
Jun
200
.5
i.
Jan
10
15
16,447
22%
common
32%
5
5,907
•
12
17
17
,
*
pfd
39%
725
Power
8hawinigan
Apr
13% May
40% May
Aug
9%
Steel
a28
—*
Power
St
28
Feb
12
9
14%
17
—25
Paper common
Sep
22 %
9%
14%
'%•.<
» %
Quebec
1.30
1*
14%
*
common
Holland
Jan
Eastern
28 %
♦
.
Jan
65c
Jan
36
Transport
8
Jan
16%
•
.
Ltd
Jan
*
&
18
37
14
Engineering Works Ltd
Oilcloth
26
37
40
14
class A„—50
Limitee
50
-
al9%.al9%
__
Dom
12%
37%
B
Dominion
9
a
*
L)
Frere
Class
'
•
9
u_—'27
Canada
Co
9
100
57%
Co_
&
a26
dist—*
(R
100
Corp of
Bros
a26
al2% al2%
_4_*
Ltd
Placer Development
Price
322
Crain
—___100
Tubes
1.30
Feb
Shops—3
common
1.20
A—*
Jan
Mica
Page-Hersey
Apr
7.50 Aug
Apr
6
Aug
7%. preferred
Penmans
2.50
1,300
22%
Ltd class A:
Mills
Feb
Apr
,
4.25
1,850
8
60%
A)—__
Mines Ltd
Flour
Aug
1.40 Aug
6%
42%
Niagara Wire Weaving
Oglivle
47
100
1.55
6
7%
Jan
4
—■
& Chemical
Car
,
May
Apr
1.55
Jun
______
Steel
9
2.50
8
13
preferred————„_*
National
9
Jan
4.40 Jan
.
1.50 Mar
'6%
50%
—
preferred
cl
Preferred
Mar
_•
Breweries
"180
3.25 July
550
*
common
London
National
5
.
5
Ltd
Alcohols
35% May
Locomotive
Morgan
13
3,555
Oil
__
14
a9
2.00
preferred
Hydro-Electric
Class
Feb
Mar
a9
2.00
2,840
(Robt)
Montreal
13%
*
class
7,638
Corp Ltd conv prior
Massey-Harris common
Breweries
10
1
*
A__10c
common
Adv
22 %
Mailman
Molson
allO
common
General
56%
—*
McColl-Frontenac
allO
Limited
Commercial
Federal
Mitchell
13% Sep
42%
■
MacMillan Export class A__
Class B
Jan
22
—
Ltd—
Jan
6%
55 %
100
(John
26%
30,335
;-41%.
(John)——
Ltd
225
13%
22
Woods common—
Sons
47
12
Co
56
41%
-
.
:7.50
/V
preferred
Lang
45
12%
Lumber
*
com—*
1
the
47
•
Western
•>
Sep
42
13% Aug
900
preferred
of
Jan
Claude
50
12
%
Labatt Limited
Lake
3%
Chatco Steel Prod Ltd
100
a23
Ltd___
ex-stock
.
130
Feb
200
a23
J",
*
t
8%
Aug
98
50
Public Service Ltd com—*
Jamaica
8%
25%
34%
ll' >11
International Utilities Corp—.
•
8%
33 %
98
•
common.;
Co
4,350
Consolidated Lithograph Mfg Co Ltd—*
Consolidated Paner Corp Ltd
*
—
International
3.75
Apr
34%
:—25
com
preferred
,
International Nickel of Canada
47
al60
3.70
Paper Inv Ltd com_*
Consolidated Div
International
43%
al60
3.70
preferred
Neon
44
J.
Company
27% May
23
common
;_100
Marconi
Pow &
62
Jan
Ltd
Co
preferred
Apr
al3%al3V8
__
—100
___.
250
33
__
♦
_——
10%
233/4
32%
98
—32
(John)
Intercolonial Coal
10%
23%
33
100
$1.60 preferred
Inglis
-
__
*
com
Jan
16%
107
50
Oil
20
30
.105
1
__
,_—*
common
103 103%
26%
Canadian Gen Investments Ltd
Canadian
5%
Gypsum
41%
41%
10
34
Jan
42
Feb
*
26
26
25
24%
Jan
28
May
13%
13%
150
al9 al9%
'
Simon
&
(H)
Sons
._*
common
5%
preferred
Simpsons 4Vz% preferred
Canada
17%
Power
._*
90
Jun
90
Jun
100
Jan
Watson
(Jack)
17%
Aug
20
Feb
Westeel
Products
25
May
27%
Jan
Western
Canada
11%
Jan
18 %
July
Windsor
30
Jun
37
Sep
30%
Jun
37
Sep
26%
75
18%
18%
110
37
36
37
3,380
37
35%
37
575
*
Tobacco
Steel
United
1c,t
13
13%
2,675
12
Apr
al40
al40
al40
10
140
July
11% 1
11%
11%
5,325
8%
Jan
11%
Sep
22
20%
22
840
20%
Aug
25%
Jan
54%
Corp——
13%,
100
preferred
53%
54%
1,405
50 % July
60%
Feb
25
24
24%
608
23
26%
>
14%
Feb
Jan
159
Alta
Walker
Cotton
(Geo)
Wilsils
—*
—
Goodcrham
Weston
■
—
&
Worts
7—*
common
Ltd
*
——
-
"Winnipeg Electric
5%
preferred
21%
7;
'—
•
~ alOO
21%
500
18
a39
a99
—
•
_100
common
July
a39
21
36
Jan
alOO
'40
99
May
Jan
22
May
46%
Feb
Jan
100
.
5%.
6%
Ltd
,
common
preferred
preferred
—
—*
—
y
25
25
.—1
;
13%
:
1,385
25
25
24% Aug
26%
Jan
28
•25
27% May
29
640
19%
21% Feb
25%
370
24
13
Mar
July
15
Banks—
Canadionne
10
-
—10
Commerce
20
25 %
25
*
.
Jun
28
July
Feb
10
Scotia
28
27
28
650
26% May
32%
Feb
36%
36%
37
575
35
46
Metals
Mines
Metals
Belle
—10
——
Gold
1.25
26
1-35
26%
1.50
26 %
18,028
July
80c
2.25 July
July
25
May
922
31
Feb
Friday
stocks
Stores
Range
British Columbia
Class
B
'
•"
5
Shares
Lew
*
A—i—-*
Packers class A_—
—*-
34%
34%
12%
11%. 12%"
3.15
65,600
82c
178,700
2,000
75c
2.43
2.27
2.43
48,100
1
68c
69 c
24c
24c
1,500
500
5.30
5.35
400
61c
65c
7,000
Apr
Feb
1.83
8c
Jan
3.15
July
83c
July
2.43
Jun
July
Sep
Sep
37 %c
Jan
C. 10 July
5.00 Aug
46c
Mar
69c
32%C July
22c
May
Sep
74c
Jan
55c
Feb
Jan
21c
23c
6,000
17c
Aug
1
5c
5c
1,000
4c
Jun
13c
Jan
14c
Feb
Jun
15c
Jan
1
Ltd
Mines
64c
4c
2.27
50c
23c
lie
148,250
5%c
5%c
5%c
1,000
5c
Carnegie Mines Ltd
Celta Develop & Mining Co Ltd
Gold Mines Ltd
Century Mining Corp Ltd
*
*
1
1.60
1.25
1.65
Gold
Mines
Ltd
Centremaque
Cheskirk
V
8c
Jan
Jun
1.65
Sep
251,900
35c
13c
6c
15c
1,500
6c
Apr
15c
18c
16c
23c
170,500
8c
May
23c
Sep
8c
9c
4,500
4c
Jan
12c
July
5%c
Jun
15c
Jan
Jun
Jan
1
14%
a
'
35
■.
1.80
375
100
25
250
al7
20
18%;; 18%
495
al7
25
;
Jun
35
14
Jan
9
,i
14%
1.80
31%
12,575
8%
a
6c
1,000
1
16c
500
15c
Apr
37 %c
1
9%c
9%c
500
9%c
Sep
15c
1
55c
50c
57c
45c
Aug
72c
Mines—1
6c
6c
6c
3,000
5%c July
17c
17c
1,000
10c
Ltd
Mines
Astoria
Consolidated
6c
16c
1
Ltd
Mines
Citra-Lartic
Mines
Ltd
Candego
Central Cadillac
Mines
Mining Co Ltd
Mines
Gold
Sep
4.25 Aug
8
May
16
-Feb
1.80
Sep
"
v
Aug
Feb
5.50 Jan
9% May
17
Feb
2.00
Jan
15 %
Jan
16% Aug
15
Jan
18%
11v
Jan
17% July
Sep
Jan
10%c
Feb
Jan
18c
Aug
Jan
20
Feb,
18
18
18%'
9.20
9.50
1,075
3,300
16.
9.25
6c
6c
6c
6,000
5c
*
Mines
Nickel
Mines
35,000
1
1.30
1.30
1.38
1,800
Ltd—.—*
11
*11
11
100
9.00
Jun
1
5c
5c
5c
500
3%c
Jan
12 %c
1
11
10 V#
11%
2,900
6.90
Jun
11%
Sep
7%c
7 Vac
7%C
2,000
6c
July
8c
Jan
Aug
16c
Jan
Ltd
Ltd
(1945)
Yellowknife
Goldora
•
*
1
Ltd
Mines
Mines
6c
1
Sullivan Mines Ltd
Sol
Giant
High
Low
4.25
.,•,-8%
*
For leotnoies see page 41.
4c
2.63
1
Fontana
Range Sine* Ian. 1
Hiah
4.25
—:—_——.20
EicklerSeagrave Ltd
Brantford Cordage Class
27
1
Bouzan
Falconbridge
for Week
B——
common
Aug
Gold Mines Ltd
Bouscadillac
East
galea
of Prices
Par
5preferred
21
67c
*
Emerald Glacier
Week's
Last
Sale Price
Belgium
100
3c
El
Canadian Funds
class
23
8c
Dome
Montreal Curb Market
Products
3.05
1
Ltd
Mining Corp Ltd
Chibougamau Mines Ltd
Cournor
Fabrics
18
1
Ltd
Mines
Consolidated
Auto
19% Aug
Jan
1
Consolidated
Anglo-Cdn Pulp & Paper Mills
Anglo-Nfld Development. Co..
Sep
Feb
15
1
Ltd
Corp Ltd.
Gold
Aumaque
Base
13%
Apr
16
13
4c
1
*
Atlin-Ruffner Mines (B C) Ltd
Barvue
12
100
al7
Jan
Rights
Royal
20
10
Montreal
Nova
•
*
Ltd
Mines
Ankeno
al7
Feb
20 %
13
25
28
Ltd
5
al7
23
*
Ltd
Stocks—
Mines
Bonville
Zellers
*
Ltd
Breweries
Anacon Lead Mines Ltd
Ascot
Wabasso
Ltd
Co
&
Hotel
Apr
•
Ltd
Jun
93
200
Mining
Thrift Stores Ltd
Tuckett
Canada
of
85
17%
26
__
5
•
Distillers
10
V
17%
—
of
Co
Preferred
a89% a89%
96 96%
—
96%
——
Chemical Co Ltd common.—♦
Canada common
;_*
Standard
Steel
100
—100
—__*
—
Sputham Press Co—__—
Southern
__
Gold
Ltd
Mines
——
—1
6.85
1.25
Jun
Apr
Jun
9.60 Aug
6c
Jan
1.42 Aug
13
Feb
Feb
1,500
13c
Hollinger Cons Gold Mines Ltd.——5
Jack Lake Mines Ltd——-————1
15%
14%
15%
3,995
10%
Jan
16%
5c
3c
5c
20,100
3c
Jan
5c
Feb
16%c Aug
42c
Jan
Jan
Heva
Gold
14%c 14 %c
—.—1
Mines Ltd
,
22,800
Feb
1
20c
20c
23c
1
52c
50c
52c
3,100
40c
Jun
99c
Devel Co Ltd
—1
Kenn Mayo Yukon Mines—„—_—1
Labrador Mining & Explor Co Ltd——1
16c
14 %C
16c
17,500
12c
July
25c
Feb
17c
22c
4,000
17c
Sep
25c
Jun
8.75
8.50
9.00
900
34c
33c
35c
8,000
Jaculet
Ltd.
Mines
Joliet-Quebec
Kayrand
Ladulama
Mines
Ltd
Min
Gold
Mines
Ltd
*
6.25
30c
Jan
May
37
S3
(934)
The Commercial and Financial Chronicle
.
.
Monday, September 10, 1951
.
'i*
CANADIAN LISTED MARKETS
RANGE
Friday
Week's
Last
Range
of Prices
Shares
STOCKS
Par
Lavalie
Mines
Ltd___
Louvicourt
Goldfields
Macdonald
Mines
—1;
Mackeno
Mines
Low
1
13c
1
Ltd———
Ltd
90c
Nechi
Dredging Ltd-.
Ltd
25c
33,500
90c
91c
64c
73c
876
130,000
18%
53
1.30
•
2.20
V '
July
Jan
•
Bank
Jan
33c
Barnat
Mines
Feb
Barvue
Mines
Sep
Base
70% Aug
Jun
Mar
May
2Q7/a
Feb
41c
Apr
17c
Jun
55,300
35c
Jan
65c
May
1,000
27c
Jan
50c
of Toronto
Class B
Cons
Calumet
Mines
1
Is-,
Ltd
New Formaque Mines Ltd
New Pacific Coal & Oils Ltd
45c
3.05
—;——1
3.05
24c
—•
Santiago Mines Ltd——__50c
Nocana Mines Ltd
%
^
1
Normetal Mining Corp Ltd
•
3.15
23c
1.40
f
New
8,600
2.70
Jan
3.70
25c
23,000
20c
July
56,100
6,500
9yc
Mar
10c
Aug
19c
11,000
18c
Jun
Feb
24c
33c
14c 14%c
24c
33c
Cons
Gold
Penn-Cobalt
Ltd
4.95
.1
Ltd.
1
Dredging
5.00
4,500
4.50
3.50
1,256
2.45
53c
500
May
1.97
Jan
53c
45c
'
Jan
3.50
Silver
Perchcourt Gold
Mine6,
Fields
Ltd
3.50
—
1
Quebec Chibougamau Goldfields
-.1
Quebec Labrador Develop Co Ltd——1
Quebec Manitou Mines
1
66c
Jun
May
Sep
6.00
Feb
Quebec
Yellowknife
Gold
Mines
72c
35,300
40c
26c
15,600
20c
Aug
38c 44 %c
t
Ltd_l
Quemont Mining Corp Ltd
} 3.15
3.15
80,300
4
100
12c
13c
15,500
„
8%c
9%c
24%
300
17%c
Uranium
Mines—_1
Royran Gold Fields Ltd
Bherritt-Gordon
Biscoe
Gold
1
Mines
1
Ltd
Ltd
Soma-Duvernay Gold Mines Ltd
Stadacona
Mines
Standard Gol**
(1944)
Ltd—
Cons
Mines
44 %c
Sep
May
23c
Feb
4%c
Jan
9%c May
21
Jun
29%
To'orit
Silver
70c
July
7c
July
9c
4,000
11,160
70c
73c
4,800
60c
4%c
7%c
25,900
3c
Jun
2,601
34c
Aug
5,500
7c
37c
—
8c
1
7.40
7.40
7.40
——1
3.60
3.50
3.60
16c
Jan
4.65
./
Jan
2.53 Jun
500
1,500
8c,
Ltd
Bidgood
United
Ltd—
1
Canada
1.30 Mar
Bobjo
Hats
class
Mines
Bonetal
Asbestos Corp Ltd
Keno Hill
United
Ventures
1.92
Brewis
4%%
Ltd.:
3.80 Aug
4,400
7c
81,100
62c
Apr
July
2.80
2.92
13,100
94c
Mar
13c
July
16c
Aug
Jan
'15%
Feb
12%
100
1
13%
7c
1,000
7c
1.20
Jan
3c
3c
3c
59c
56c
63c
5,000
115,500
40c
57c
10%
1,000
1
1
—
Mines
Mines
—
1
•
Class
Co
Ltd
Ltd
Oil
Co
Traction
Brazcau
Oils
1.08
Sep
3.00 Aug
6c
May
2%c
Mills
Class
Packers
class
149,050
Ltd—
&
Oils
Ltd,.,
Buffadison
35c
Sep
24,670
Aug
22V2
Sep
81
126
'78
May
90
Jan
93%
93%
94
177
93
July
101
Mar
9%c
8%c
9%c
class
•
class
•
A
16,880
-
5%c
Jan
9V*c
Apr
17%
18%
135
13%
Jan
18%
20%
17%
20%
2,325
9%
Jan
20 %
Sep
29%
29%
29%
663
28%
Jan
32 %
Feo
6
5%
6
3,469
4.10
Jan
'
6.50
Feb
1.28
1.19
July
.<■
1.32
Aug
-
1.29
1.30
7,800
20%
100
10
10
50
9c
1
1.27
20%
9c
1,000
14
Sep
Jan
Building Products
Bulldog Yellowknife
1.29
1.30
1,000
1.20
17c
18c
6,000
15 %c
5c
11,000
•
33
33
33%
235
17c
19c
2,000
14%
Feb
12c
Jan
8%c July
4%c
—1
24
Jan
9%
•
Lake
Jan
1.70
Jun
38c
3%c Jun
30%
July
Jan
Jan
9c
Jun
15c
Apr
Feb
35
Feb
29c
Jan
Burlington Steel
•
20%
20%
125
18
Jan
23
Feb
•
56%
56%
15
40
Jan
57%
*
Aug
41
41
83
28
Mar
7%
7%
100
11c 13 %c
109,900
&
class A
Co
Class
B
Burrard class
A
*
40c
40c
46c
37,370
1.57
1.52
1.70
64,453
•
80c
196,700
17
100
4.75
8.90
Jan
7.50 Aug
Jan
17
Sep
45c
45c
5,000
2.80
2.85
700
6.90
6.90
100
17%
228
__
2.80
1
—
17%
17%
Apr
33c
3.25
Jan
1.45
45c
Sep
Sep
Jan
2.85
5.00 July
13
May
6.90
18 % Mar
14c
42c
Sep
Sep
36c
34c
42c
100,500
2.65
2.44
2.75
3,000
1.70
Jan
2.75
2.90
2.90
2.90
400
Sep
2.08
Jan
9.75
-y
3.00
9.60
Feb
9.75
1,500
7.80
Jan
May
Sep
10
Feb
1.13
1.10 '
1.28
38,800
33c
Jan
1.28
1.30
1.15
1.35
Sep
7,950
85c
Jan
1.60
Feb
*
11c
12c
31,500
7c
Aug
1,21
1.25
14,800
85c
Jan
1.25
4.30
4.55
Aug
4,800
4.55
37c
42c
Sep
34,800
3.25 May
16 %c Jan
10c
1.21
—
—
12c
42c
Sep
-
Sep
Cons
Oil
Canada
Bread
Cement
Sales
of Prices
Shares
Par
Low
Foils
Canada
Canada
class
Canadian
Bank
Canadian
Canadian
Dredge
Products
Food
common
Canadian
I,100
10%
655
Yellowknife
Jun
53c
Central
2,000
52%
48
53
2,636
28
Jan
101 102V2
2,972
91
Mar
271
23
May
Jan
1.24
*
11 y2
ny2
jn/2
350
13c
16c
II,100
65c
78c
201,918
sy8c
5%c
6,000
15c
19c
__1
___
Mines
:
Resources
___l
1
—
—
class
B—_
(1937)
—
1
1
.
Corp
1
10
18c
,
;
—
2.42
18 %
18V2c 19y2c
141/3
141/3
37,080
V
Mines
Mines
1,420
class
A
A
1
Scotia
For footnotes
see
page si.
83c
60
62 %
8J5
50%
Jan
68
Feb
43
42
43%
655
27%
Jan
51
Feb
3.§P
,
'
May
35
64c
31
20 %
3.50
160
6%
7
380
6 %
July
9
Feb
64
20
56%
Jan
70
Feb
33
64c
30
35
1,210
26j/2 May
36%
Feb
64c
5,100
1,340
55c
Jun
81 %c
Jan
18
Jan
99
Jan
24% May
102
Mar
23%
34
20%
21%
Jan
Sep
2.57
3.25
Sep
•
2.17
2.10
2.25
11,385
1.80
3.00
Jan
Gold
Mines
60c
56C
60c
Aug
1
Circle
7,785
48c
May
75c
18c
18c
500
15c
Mav
30c
16c
23c
103,100
7c
Jun
23c
Sep
*
common
90c
80c
95c
8,200
65c
Aug.
1.02
Jan
9%
9%
100
13%
Apr
*
8
8
70
1.18
1.32
20,900
89c
Jun
6c
5%C
6c
1.000
5c
May
13c
Jan
28 %c
Jun
80c
Jan
15c
May
36c
Cochenour
33c
15,700
1
19c
19c
1.000
*
3.65
3.85
310
*
6
6
200
1
Knitting
common—
Willans
32c
1
31c
Coin
53c
6c
2.35
Sep
Sep
Jun.
11c
Jan
3.35 May
25
Sep
13% Mar
10%c
2.44
18%
Apr
21c
Mar
33,000
14c
Apr
39 %c
Jun
91,025
72c
Mar
1.30
Apr
1.65
1.60
1.70
6,200
Sep
Consolidated
Bakeries
Aug
Sep
Consolidated Beattle
Sep
70c
May
13c
Consol
Jan
Consolidated
Jan
Consolidated Duquesne
Consolidated Howey
6'%
6V8
50
6 %
7
May
7
100
6%
Jan
isi/4C
16c
4,000
7c
7e
1,000
27%
27
27%
465
36%
36%
37
2.247
1.25
1.55
15.620
106
36c
3 65
'7
8%
Jdn
Central
30c
Jan
12c
Jan
Consolidated Nicholson
32 %
Feb
Consolidated
Press
46
Jan
Consolidated
Quebec
34
May
July
July
12
12
555
1.52
1.52
100
65c
900
55c
May
80c
9%c
10c
4,550
9c
May
16c
Jan
6 %
July
Feb
2.15
1.85
3.20
Sep
Sep
9Vs>
Jan
Jan
13% Mar
1.35 May
7
7
7
63
43c
41c
44c
9,893
5c
5c
1
81c
80c
85c
16,300
80c
Sep
1
35c
35C
40c
16,079
23c
Jun
1
33c
33c
37c
2,180
30c
Aug
7%c
9c
14,033
1.80
-1
Oils
'
1,000
Jan
9
Jan
10 %c
July
Mar
78c
40 %c Aug
5c
Jan
Apr
1.27 May
52c
-
Feb
58c-Mar
Apr
5%c Jan
75c
1.-325
17c
1.45 Mar
—.—2
Cadillac
Cordasun
26 %
May
Sep
3.20
...
*
Mines
Consolidated Lebel Oro_
Consolidated Mining &
14c
42%
Aug
2.95
1
6c
Jan
Jan
10c
150
65c
Astoria
53c
Sep
22 %
8,107
3,000
-
18,400
Jun
Sep
17% May
_
—5
Mines
--64,100
2.90
Jan
17
Jan
2.15
3.20
Mines
12c
106
1.98
Jan
39%
42%
12%c 12 %c
16%
Aug
Consolidated
16 %c
Jan
251
230
1
Commonwealth Petroleum
Conduits National
106
766
1.46
11%
15%
17
17%
2.15
lie
83,050
Feb
16c
41%
106
32c
Jan
Feb
1.03
1
70c
3.20
10
Aug
93c
•
Coniaurum
4.50
16
Plow
Lake
Coniagas
6
Jan
15 %c
_*
Commoil
1.10
16
*
common
A
Cockshutt
Feb
Apr
1.04
Jan
Cochrane-Dunlop
■Class
8%
1.60
*
1
Aug
July
"
8% July
6% Aug
Feb
1.25
50c
1
Mines
Lode
Sep
17 %c
10
Bar
July
1
1
1
,
Aug
2.20
1
.
36
2.20 July
Ltd
Jun
Jan
Sep
May
2.05
Mines
Jan
Feb
27
33%
88,300
Mines
1.82
22
47
'
24,100
Silver
15%
Jan
3.25
Cobalt
370
Aug
13%
1,77b
Jan
30
160
,
2.57
Citra-Lartic
282,350
23%
2.85
Feb
2.44
Feb
2.20
Jan
18 V2
4.60
3.05
29c
18
Jan
2.45
20l/4c
2.27
3.30
2.40
Jan
Mar
Feb
3.25
Jan
15c
Sep
Mar
60
6%
90
8'/2c
43c
24c
10
Rights
Jan
Jun
3.15
__
61
Apr
July
9c
24c
__
19
41
Chromium
2,100
3.20
1
Jun
24%
13,629
Research
•"hestervllle
10c
1,800
10
17%
16
100
Ltd——
Chimo Gold
10c
i.4o
—.
34%
13% July
155
33%
Preferred
Chemical
Feb
14%
4,150
1
Consolidated
Montreal
Jan
425
17%
*
Cheskirk Mines
Jan
92
25
__
1,865
16
17
Aug
Jan
iq3/4C i83/4C
_«
Mines
Steel
7.50
Jan
' 24%
"
Chatco
38c
Jun
1
class
Feb
May
75
:
—
.U?0rJ?0,d.
3.15
51c
15c
13,600
11c
17i/2c Aug
Jun
25
27,400
106
34%
15%
32%
,
5,000
3.05
1
Patricia
13i/4
8%
33%
17
99%
Central Porcupine
Centremaque Gold
89
2.80
preferred—100
Feb
19c
2.98
55c
Central
Jan
89
10c
——_____1
Aug
26 Va
Aug
Sep
Feb
16
99%
Oil—
1071/2
Apr
12
34
Aug
Jan
32c
21% July
1
-'
Jan
4V2c
28%
Jan
•
Corp
53
\ 17c
7%c
„
Leduc
Sep
10c
9%c
__i
____
4.60
Jun
17
33%
Explorers
13c
13V2c
*
__
Asbestos
10 V4
3,000
24%
„
2.30
21c
24
2,678
12
25
Vickers
55c
6%c Jan
9,500
1
__
Steels
Wiborg
Aumaque
143/3
J 00
—,—
Hardware
igy2c
•
,<
—
&
„
119c
—_
Atlas Yellowknife
75c
——*
—
—
Mines
16c
89,150
2,090
20%
12
76% Aug
—100
Charter Oils
32c
Jan
26
20
Jan
Anr
50c
3.15'
9
25%
20%
61 %
3.25
50c
7.50
50
25%
Feb
18% July
90
.
50
Jan
4,050
Cassier
2.50
76
Sep
Jan
15%
23%
Gold
Central
^ 27c
75
47
43%
50
2.75
Sep
Jan
3.25
7.20
75
Jan
110
•>'-
1
2.04
1.42
31c
18
23%
Trethewey
Apr
3.10
24%
48
18
Jan
Jun
7.30
711
46%
1.44
2.85 July
35c
Jan
1
43%
46%
Jun
55c
v_—*
Oil
Apr
Jan
47
1.05
86c
__
Petroleums
54%
45
60
200
17,600
110,345
Apr
39
July
1,100
8,660
14c
45
Jun
43
1.30
342,255
13c
July
31
170
:
35%
1.30
13c
38
455
47%
39
35
2.04
1
290
;33
46%
1.30
3.00
76c
40
33
47
35
1.15
4,457
39
33
1.30
3.00
:
Feb
1
_L
1.00
May
*
1.25
95c
54
Apr
Canadian Wirebound class A
1.92
1.00
Aug
9
22%
Cariboo
Castle
1
*
50
'
preferred
•
__!
30
V-
Cos
11,525
25'%
52 %
♦
Malartic
12c
25
52
♦
common
Locomotive
Oils
25c
__
May
*
22c
i02'/8
8
100
ll%c
•
Jun
Jan
•
common
23 %c
25
Aug
6%
6
♦
Ceianese
Feb
1
19%
100
•
8%
Cons
150
1,630
7
20
Jun
.•i
8%
21 %
7
common
625
1.72
Jan
•
Canners
Car
A
714
*
Feb
Aug
*
7
Apr
4.75
98
29%
10
Commerce
Canadian Pacific Railway
Canadian Tire Corp
11%
Jun
Jan
Jun
21
-0
of
Breweries
Oanadian
2.65
53%
27
8%
B_„___
Bakeries
Canadian
Aug
Feb
Jan
60
25
Cable class
20%
9%
440
28
*
preferred
&
25 y2
10V4
400
96
23
50
Varnish
Wire
22 % May
10%
3.30
92
20
Preferred
Canada
Jun
•
3.30
93
7
S S Lines common
Jan
Jan
Sep
*
Canada
Jun
Jan
Jun
3.45
*
18
19c
6.45
Jan
8%
A
24%
61c
Apr
2.10
21%
B
18%
Jan
4.80
*
Permanent Mortgage
290
Jun
Sep
30,626
16,080
.*
1,670
10c
80c
6.00
3.45
10
Canada
5%
Jun
5.75
2.85
*
Packers
Class
35c
5.85
3.40
*
Malting
Canada
50c
1
—
10,287
19c
Jan
1.70 Aug
common
Foundry
Machinery
191/4
1
1.06
Jan
*
19%
_
Jan
common
25%
6V4
Sep
5c
80c
common
19
7
Mar
16%
Iron
Canadian
High
17
Jan
'Apr
1
Canada
Canadian
Low
Jan
7.50
Gas__x
&
Preferred
Bange Since Jan. 1
15%
5,428
l
Class A
High
100
16%
20
Canada
Canadian
for Week
Jun
16%
16
Preferred
Canadian
Range
19c
16%
Campbell Red Lake
Canada
6c
16 V2
16%
Oils
Canadian
Exchange
Week's
Sep
8% Mar
Jan
16c
7,850
11c
•
13%
„
Nephe'ine
Atlin-Ruffner
7%
•
7.50
41
—*
25%
—
Lead
20%
1
19
Knife
Ltd
Nova
f
1
Sep
♦
Armistice
of
•
Calmont Oils
1.85
•
Gold
of
Jan
19%
1
Canadian
Red
25%
Steel
Bankfield
■.
1
•
—
Pacific
Bagamac
9c
-
•
A
Gold
_20
Argus Corp common.—
Bank
235,500
22%
80
~
19%
_
—
Area Mines
Bank
35c
21%
"
common.'
new
Oil—
Yellow
Fabric
Feb
15 % Aug
,27%, Feb
81
Sep
1.50
6,000
Sale Price
Aquarius Porcupine
Auto
Jan
Jan
17%
Jan
Jun
3.25
10c
Distillers
Electric
14%
66c
Last
Anglo Rouyn Mines
Auto
27c
8.00
Feb
22
64,200
3.05
•
Paper
Anglo-Canadian
Anglo-Huronian
Aubelle
7,588
1.50
Jun
♦
Aluminum Co of Canada
pfd—
Ault
50
24%
Calgary & Edmonton
Callinan Flin Flon
•
Petroleums
Atlantic Oil
30c
15
24%
15%
Jan
1.69
•
Ltd
Agnew-Surpats
Adas
May
Jan
16%
*
Metals
47c
15
24%
__"
—
Athena
Jan
5.55 May
57c
6.45
-1
Petroleums
Acadia-Uranium
Ashdown
6c
2,100
10c
Apr
♦
Common
Ascot
7,600
33c
Jan
<
Preferred
Jan
Sep
1
11.50
preferred
Acadia-Atlantic class A
Arjon
9c
Jun
4.90
—90c
Oils
Power
Cons
July
May
91c
A
<•
Apex
30
Sep
Feb
3c
6c
Friday
Ankeno
17
Feb
67c
22%
Calder Bousquet +
Caldwell Linen common
100
'
Anacon
25c
6.60
>
•
A
Jan
300
STOCKS
Anchor
25c
6.50
17
21 %c
Jan
1.69
•'
•
American
3,000
Jan
Sep
1
Power
63c
Canadian Funds
American
6.60
5c
28c
Toronto Stock
Aluminum
5c
7c
Mar
10 VsC May
45c
Jan
11,500
-
Feb
Feb
100
4'/o
B
Class
Algoma
5c
60c
3c
13
*<
Jun
♦
Canadian
Alberta
60c
5,500
70c
58c
July
:
pfd__100
common
Forest Products
13c
July
5.80
Corp Ltd
Homestead
Akaitcho
60c
1
new
Electric
5%c
Jan
29c
1.54
1
class
Ltd
Empire
Alberta
12
134,100
..*
Mines
Canada
Ajax
5c
13
15c
7.30
—
*
Ltd
&
Jun
•
Reef
Buffalo
5.80
Pan Western Oils Ltd
Gas
4c
13
18c 21 %c
19C.'-
Light & Pwr coin_*
Lake
Columbia
Buffalo
5.80
—
Phillips Oil Co Ltd
Acme
4'/2C
—
Class B
Feb
—3.25
Pacific Petroleums Ltd
Abitibi
37c
5,527
17
1
•
Ltd
National Petroleums
Western
30c
18,700
3,500
7.35
*
Ltd
Long Island Petroleums Ltd
Superior
21,400
55c
1.35
1.47
•
—
Gaspe Oil Ventures Ltd
General Petroleums of Can
Home
Oil
Co
Ltd
South
44c
51c
*
B
British
Calvan
Explorers
Oils
36c
6c
__
1
Oil
Petroleums
Okalta
40c
-55c
39
Sep
Sep
16c 18 %c
—
1
Calgary & Edmonton Corp Ltd
Dalhousie
6,234
17
i
—
Columbia
July
2.20
20c
Stocks-
Central
40
6c
44c
1
•«,
Ltd
Anglo-Canadian
Oils
39%
■;
Calnorth
Malartic
Calmont
Sep
40
12% Aug
41% Mar
9%
Jan
23,000
•
Mines
Vlnray Malartic Mines
Weeden Ryrite & Copper
Wendell Mineral Products
Western Ashley Minerals Ltd
Calvan
Sep
36
Jun
-
Burns
Ltd
Gold
Yukeno
54%
Jan
1
preferred
British
10%
6.60 July
2.86 July
7c
15%c 15%c
Jan
17
13
1
Columbia
Bruck
2.00
2.85
40'/2
1
Red
British
Jan
1.08
15%c
175
191
I
British American Oil
Jan
7c
1
Jan
1,385
1
Brantford
13c
97c
•
Jan
36
;
Bordulac
45c
Apr
7c
1.95
54%
46c
12%
preferred-—
Gold
Broulan
1.05
„
Villbona
Trans
A
—
Gold
Bonvtlle
Sep
1
Ltd
48,650
6.10 July
75c
Feb
>
1
Kirkland
Biltmore
7%c
1
of
66c
5.00 Aug
Jan
1.70 Aug
Jan
7%c
1
Ltd-
Mines
Mines
rungsten Corp
Oil
70,600
3.40
35c
61c
Jan
1.32
1
Brazilian
/. 4.15
9c
36c
3,565
43
Jan
1
Jan
Jan
3.20
'
5.30
High
Mar
87 %c
12%
Gold
Buffalo Ankerne
Trebor
West
1.60
5.15
38
34
Mines
Jan
May
70c
*
Mines Ltd
Steep Rock Iron Mines Ltd
Sullivan
"3.40
1.35
9c
1
1
Mines
'
1.48
5.20
28
British Columbia
Rix-Athabasca
2,550
54
51c
..
Jan
2.45
12c
8,500
24
—
24 %
_*
1.17
,
Cordage class A
Brantford Roofing class A—
'
Jan
22c
„
;
175
1.12
1
...—
90c
July
43c
;
3.50 Aug
58c
Aug
"
25c
•/
Quebec Smelting & Refining———1
19c
65c
>
Low
39%
12%
Bralorne Mines
Pato
x—i
Range Since Jan. 1
High
38%
Jan
1.60
1.40
14%c
45c
Shares
63c
Ltd—
___—_
Bevcourt
New
39%
Mining
Beatty Bros
Bell Telephone
Bellekeno
(or Week
Low
._10
1
Metals
dales
Range
Bathurst Power class A
80c
16
19,500
Week's
of Prices
-
Pa,
Feb
35c
53c
624
27c 31 %c
52c
64c
27c
—.—
70
65c 75 %c
17%
Last
Sale Price
High
Jun
15 %c July
86c
Mar
2,700
69c
17%
12c
4,000
2.20
' 68%
68%
——
Mines
7,600
2.10
5
Mclntyre-Purcupine Mines Ltd...
Merrill Island Mining Corp Ltd—.
1
Mining Corp of Canada Ltd—
Monpas Mines Ltd
-"III
Iriday
STOCKS
Low
15c
20c
i
Montauban
1
Range Since Jan. 1
High
13c
25c
1
Ltd
SEPTEMBER
ENDED
for Week
Sale Price
WEEK
FOR
Sales
2.15 July
Consumers
Gas
1
Smelting
Mines
9c
5
168
*
17c
166 169 %
17c
29,430
1.00
1.00
200
144
147
270
class A..——__—«■
Gold
100
2.50
100
795
14c
144
6c
126
July
Jan
12 %c Aug
6%
90c
143
Jan
Aug
July
14%c
170
28c
8 %
Apr
Aug
May
Aug
1.30 Mar
165%
Feo
Number 5045
[Volume 174
.
.
.
The Commercial and Financial Chronicle
(935)
CANADIAN
RANGE
Week'*
Last
Range
Shares
Friday
STOCKS
Craig
.
Mining
Bit
Crolnor
Crowshore
—
Davies
•••'.
i
Leather
-Delhi
4.25
Sep
Hosco
12'A
12%
810
10%
Jan
17%
Feb
Howard Smith
28
170
17%
Jan
28
Aug
Hudson Bay Mining & Smelting
Hugh-Ram Poicupine
61
59%
Sep
^_1
24¥2c
24'.%c
Jan
Huron & Erie common
100
127
127
28 "
.
16'Ac
5%
31c
31c
50
7c
8c
18C
27,500
26c
29c
20'/a
ii-L
«*
.
.....
52,100
23c
27c
I6C
28c
Feb
Jan
Jan
32c
Feb
Jun
Feb
4%
20
.
•
6%
preferred
Industrial
90c
Jun
lOVaC
T0y»c
Tic
9,500
10c
*
-2.34
2.15
2.40
221,450
93c
1;65
AUg
July
July
Detta
Minerals
Devori-Leduc
Discovery
•t
Dome
Oils
...
Yellowknife
-Distillers
•
.
-
27%
18%
18
Dominion
10
27
preferred
25
Steel new com:.'
14%
Bank
2,015
26 %
Jun
34
1,778
15%
Jan
20
?
27V.
-27 V4
•
—
Ltd
18%.
?
27
27 '/a
21%
21%
Acceptance
14%
23%
23 ¥2
18%
3%c
33 ¥2
Coal
Dominion Foundry &
.1
Preferred
*
-Dominion
100
.
International
j
J
13
Preferred'
13%
42%
12%
50
...
.?
.
Sep
23
¥2 May
15
Aug
J.aculet
102
Mar
Jelhcoe
-
40
.15%
Feb
Joburke
102 ¥2
Jan
100
Jan
25
....
9%
42%
Jun
Jack
Dominion
Steel
£
Coal—l-?-
&
Stores
22%
T9%
23'%
12%
12%
13 %
45%
,43%
46 %
:
Joliet
-Dominion Tar,& Chemical common.
Dominion Textile common'.....
Dominion
-Dor.alda
A
M<nes
Donnell
&
14%
T5
9%
10
47c
45c
48c
10
10
class
A
6c
5c
*■. i.*';
6c
.20,500
...
;
;
;
East Amphi
■:>J
L—
East Crest Oil
East
"IIIT
Mines
East
SullivBn
Economic
1
—■
■■
—
— —
_
— _
_
9.25
...
,
Kroy
65c
Aug
13 ¥2
Mar
May
He
Jan
18 ¥20 Mar
6c
-
lOVaC
Jan
4,950
98c
May
51c
Apr
Feb
39
Jan
52
.
Feb
Feb
•13
Jun
Jam
.
35 ¥2 May
42 ¥2
Feb
13
23
Aug
Jan
6%c
6c
6,652
7c
15c
3,000
.
Mar
16c
12c
July
11c
500..
...
23c
7c
5c
31,500
c
20c
!
22c
Jan
44c
.Jan
19c
Jan
11c
Jan
Aug
May
July
Aug
6,000
5c
50c
12,800
40c
Jun;
1.05
Jan
1.37
1.26
1.40
63,800
65c
Jan
1.40
Sep
16c
14¥.c
16c
8,100
12c
July
49c
48
¥2 C
11c j
..
10c 12 %c
1
Ltd
Mines
6,345
6.75
22c
20c 22 %c
18
173/4
83c
Feb
Jun
17c
Jan
Jan
28c
Jun
16
May
2,491
5,225
12c
66c
May
30,000
77c
Jan
17 ¥2
19 ¥2
Jan
12,533
Jan
...
90c
24c
13c
24,300
15c 15¥»c
89c
——1
7¥»c
15,700
.
18 ¥e
15c
i
!
,24%
Lake
Lake
22c
Jan
May
1.09
Jan
1.15
19
19%
8.50
8.35
8.90
.1
33c
33c
35c
20c
20c
500
.1
9.00
8.60
9.00
1,583
1
33c
33c
37c
5,700
2.30
5.60
Gold
_»
4c
v.
„
.
1375
1.32
Feb
,
Jan
9.60
Jan
Jun
55c
Jan
6¥2c
Jan
7,100
4c
Jun
.6.10
28c
4,440
,
:...
20
1,500
..
,,..3c
.Apr
17c
Jun
;
Feb
Sep
1.12
-I
Lake-Osu
25 '/a
350
23
Jun
27%
Apr
.1
25%
725
19%
Jan
26
Apr
n
61c
61c
65c
26,150
10,400
45c
Jun
67c
20c
18c
21c
15c
Jun
32c
Jan
Pen-Rev
1
17c
16c
18c
30,000
10c
Mar
21c
1
6c
5c
6c
3,500
5c
Jun
8c
21 '/a
10%
10%
1.75
1.90
82c
90c
"U"
Island
Laurentide
Jan
21%
Larder
;
12
Fell
Jan
26c
•
-
200
29'/aC Jan
Jan
44c
Aug
2.30
2.30
5.60
5.«0
300
8c
8c
6,700
5c
Apr
3c
__l
4
8.50
8c
>.
Lapa Cadillac
.
.2 ¥20
3c
6,500
2c
Jun
7
Aug
_
2.60 Aug
1.75 May
5.10
Jan
6.75
Apr
'
8%c Aug
4¥2c Jan
Aug
Sol
Mines__
La Luz Mines
Lamaque Gold
Aug
El
.1
Shore
Lake Wasa Mining
25
.
Fortune
Jan
Aug
1.15
•19 ¥4
Ltd
Labrador Mining & Exploration.
Gold Mines
9.65
..
•
,
Laduiama
10
Jun
Ltd
(John)
1.73
Jun
6%
Oils
Labatt
90c
El
Gold
Eldona
Empire
preferred —
Brass
Insurance
Est ell a Mines. Ltd
Eureka
Nickel
:
1.75
1
—
FalcoDbridge
21%;
22
25
1
*_
Corp
'Famous
V
..1
Gold
Equitable Life
10%
>.
Grain
Iron
Fenimore
Ltd
Fittings
A
Class
2.85
Feb
Legare
Co
1.63
Jan
Latch
72c
w.
*
July
11%
8.40
4,367
;
■
2,275
i,o4o
28 Va
13 ¥2
15
15%
2.699
11 ¥4
21% July
23%
23%
23%
4%C
4%C
4c
1,500
8.40
8.20
8.70
1.61
1.75
64,550
-•
common—
12
8¥a
2,100
2.30
11%
40
35c
2.15
2.30
60c
35
9
9
12
35c
_
49%
49
4.00
30c
1.40
8,160
4.25
33c
Power
18%
Jan
.100
Petroleum
A
common
-rr T-1- r~
—.-M -uu
General Products Mfg class
General
Steel Wares
■
[
108
108
108
•
70c
A,
Aug
Macassa
Mar
Mines
1
Golden
3.05
1
Lake
1
Feb
Macho
River
1
Feb
70
4.65
Mackeno
Feb
MacLeod-Cockshutt
20%
106
July
111%
Apr
4.00
Sep
Malartic
9,360
July
July
Manitoba
50
Feb
Jan
23
May
106
195
18%
681
103
103
39
17 ¥4
■
102
50 ij
14 %C 17 %c
14 %c
9c
21,500
Aug
Jun
22 ¥20
&
Class
Class
.
.
'
v
Feb
Marber.or
Sep
Feb
Wire
Greening
May
23c
Jan
July
6c July
5c July
14c
Jan
12c
9c
Jan
8C
6,500
5c
10,200
6.95
6.85
7.10
8,790
5c
5c
500
6c
I
•
9
6c
97
—
5.75
Brass
common
Jan
Ha Hi well
?;?5%
.•
8.40 May
9¥4C Jan
McDougall
Red
15 ¥2
July
,275
:* 46 ¥2
>
Jan
10
Aug
23c
18
Sep
51% Aug
May
8
200
6%
7
6
July
6% July
5%
5%
350
11%
2,345
3,000
,"I 5
7.50
'
9c
10 %C
10 %c
12c
25%
25%
27
165
3c
3c
3c
3,000
2c
29%
26%
»3Q
7,770
21%
r
.100
Jan
Jun
7¥2C Jan
-30
...1
Mercury
Headway
9,500
Red
Lake
-
Heva
Gold Mines
-Jan
25% Aug
July
Jan
6%
12
Mexican
Hinde
Holden
&
Daucb
Mfg
•Home
Homer
1
Jan
Sep
2.90
Jan i.
3'Ac
13%
Aug
16
Jan
Z'i '/*
Aug
19
July
4c
May
8c
11C
5,000
3,500
7V2c July
8c
9c
'
9c
4c
4c
Jan
27
Aug
Minda-Scotia
Jan
Mining
Sep
Model
8c
30
Voting
Grain
14%
30c
26c
13%
36 ¥2
68
¥4
70
50c
Oils
4¥2C
Jun
Moneta
19%
Feb
9 9 ¥2
Sep
101 ¥2
Jun
Aug
40c
Jan
.
10
730
10%
'
500
3¥4C July
8%c Jan
6¥2c May
13'Ac?Jan
7'Ac July '
525
%
3.85
6%
7%
:•?;■: 375?
2,405 V
19'Ac
21c
75
20 c
9 1
-
,
53c
30,800
js
¥ 14
.
18c
May
?
.
Preferred
5
._1
17,200
7c
Jan
Jan
69c
Feb
July
93c
Jan
Jun
18c
Jan
Feb
18c
Jun
14c 15%c
39,350
7c
Feb
82c
2,300
80c
July
1.15
Aug
3c
20c
Feb
4c
2,500
6¥20
Jan
15c
17c
18,100
9¥2C July
18c
Mar
32
235
24 ¥2
Jan
32
3.25
3.25
300
3.25
July
-14%
15%
10 ¥4
Jan
17%
17%
5%C
6%C
!
25c
Jan
Jan
2.10
Jan
2.85 Aug
1.50 Mar
,
2.50 Sep
2.10 Aug
70c
15%
Jun
65,500.
42c
1.25 July
Aug
1,200
July
129,750
1.20
18'A
1.25
15'A
16
115
90
20
?;
Sep
July
26 ¥2
Feb
20
1.30 Aug
Apr
12 ¥2
?
Jan
23
87 ¥2
Sep
93 'A May
■
33c
Moore
Corp
r
•
25
common
Preferred
—
26 ¥2
—
Brass
—
44c
52c
65c
17¥2
26
23 ¥4
17%
26%
23 ¥4
6¥4
6¥2
5,450
14,010
535
559
45
475
8c
3,364
22¥2
125
350
19% Mar
250
1,760
100
10% May
31¥2c
33c
28c
Feb
14 '
Mar
Jan
66c
28%c Jun
May
19%
-
Feb
J
.23
2 3 ¥4
4
7c
Jun
29%
Aug
27
Feb
6
¥2
14c
July
Jan
Mar
Mylamaque
13 ¥4 May
4¥2C Jun
Sep
4.00 Mar
16%
common
8c
4 IVuC
•
22¥2
22 ¥2
8¥2
8%
"
11 ¥4
11 ¥4
5
Preferred
Prefererd
-
-
-
class B
Hosiery
National
15¥4
•
National Grocers common-
Petroleum
20
__
•
14%
27%
29%
—•
■;
29%
2.70
2.38
,
15¥2
27%
30 ¥2
2.75
National Steel Car
New
New
Britisn
•
__
.22 V2
v.
130
190,050
53
32%
Dominion Oil
Calumet
New Dickenson
—
?
53
.31%
25
25 ¥2
76c
75c
77c
•
1
1
2.07
3.00
1.30
2.00
3.00
1.23
2.12
3.10
1.30
10
Trust
Negus Mines
Feb
Jan
Pipe class A__
—*
1
National Sewer
National
18 ¥4 Mar
12c
—1
Mines •;——*
Jun
Jan
23'A Aug
9'/4
7 ¥4 May
12
Jan
27
May
27
Jun
1.65
Jan
:
12 ¥4
16
28%
31
2.75
Feb
29%
6%C
''
Drug & Chemical common__5
36,750
6,774
7,763
-'
May
8 ¥2 May
1.50
500
2.50
7'A
Mar
10c
?;
900
87 ¥2
L
—65c
National
lie
19,613
Jun
3.85 Aug
2.65 May
.
3,400
.
1.05
1.25
1
Porcupine
Breweries
25c
"
v';
.
99C
1.00
Montreal Locomotive
National
32 %c
18%..
Feb
78c
Mar
Feb
1,315
J
Mar
5.75
Feb
15%
,_5
•
Jun
4,400
.
_
47c
62c
3%c
1.70
2.80
2.50
:
'■iv1
—
1.65
2.70
""I-
2.75
inii
12%
9%C
-
14c
3.50 July
69,700
9
?
-:'•■?■:
20 ¥2 c
39c
80c
Apr
2,000
3.80
Jan
26V2C July
35c
-
Aug
2,000
7%
6%c Jan
19,700
31,300
Apr
70 ¥4
8c
3.80
*
a
Montauban Mines
26,530
39c
54c
".
4c
77c
*1-100
2 9 ¥2 May
10c
Jan
Jun
8¥ic
-65c
■mL*
Knitting common
Jan
,r
Jan
53 ¥4
42c
May
8c
1
-——.——-—
Jan
10
15
37% Aug
8c
,4c
8%c
18 ¥2
May
12c
63c
Feb
Jan.
21c
■3,800
70c
Mines
17
99%
Jun
Aug
Feb
11
1,505
46c
May
July
187/s
50,100
25¥4C 27%C
Jan
10c
15
20c
25
1,886
,.
12¥2C
Mar
7o
4,000
13%
.35 ¥4
—
12 ¥a
8c
29 Va
17¥aC Feb
.
3%c May
23,835
29c
___—
certificates
trust
Corp
455
;
8%C
80c
Feb
7c
11
1,000
14%
35%
....—
250
29
9c
15C
Jan
500
A?
21o
3.25
32c
Jun
2,053
1,000
4.10
Metals
Mindamar
1,000
2%C
16%
58c
16 %c
41.
Jun
15
•
Milton 'Crick
Feb
Jan
9%c
:
4.
see page
Jan
1.80
7,000
4.00
July
Jan
7c
1
—
Sep
2.75
8 ¥2
14%
-—
Pacific
&
National
Oil
Yellowknife
28 ¥2
4¥»c
t
••
*
Mid-Continent Oil
2c
39C
class B
Fcr footnotes
Sep
Jan
l%c July
9,950
?
4.00
T3.50
—~
6c
'
31c
58c
.i-1
Holllnger Consol
28 ¥2
7%
47c
Light & Power common.
10 ¥2
8%c 10%c
34c
m_3
—1
Jan
;
11c
1
Preferred
21c
i
Highland-Bell ——
Highridge Mining
Highwood Sarcee ——
Sep
JaD
16c
51,550
2.20
2%c
—1
110
10%
10 %c
1
—
Feb
2.20.
'3.95
2.00 May
*
59,200
10%C
11 Vac
.1
....
1
lO'Ac
Jun
4¥jC
—*
14
99%
'
1
.1—...
,
2c
14%
15
68 ¥2
Mills
Monarch
2%C
10%
Gold—
Heath
*
,
32c
26c
2.10
-.——I
Merrill Island
Apr
'
14
2%c
.1
Hasaga Gold
Head of the Lakes Iron.
30c
2.13
27 ¥2 c
Lake
12c 13 %C
12c
-1
Mines
3,050
Jan
Feb
225
28
—_
Harrison Hibbert
16%
5
Gold
Morrison
Harding Carpets
Harrlcana Gold
3,534
.-1
McLeliaa Gold
McMarmac
4,950
16%
Mines
16%
—
2.25
Segur
Mclntyre Porcupine
Feb
Jan
10%
Hamilton Cotton common
Hard Rock Gold
465
2.15
*
McKenzle Red Lake-.-.
Jan
Aug
10%c 10%c
11%
Hi?
.1
—~
28%
J
14
—_*——
27
71c
Feb
15c
Jan
'
105
9c
7%
6%
■
Bridge.
Preferred
2.07
'
8¥iC
8 ¥2
51
50
7%
.1
Gold,..—*
Hamilton
15,750
2.16
Matarrow Lead;
Jan
9,556
18
16%
vy
—
8wayze.
148,000
2.91
-1
McColl-Frontenao common
Jan
93
10
'
Hale row
V,
4%c May
3,500
2.20
28 ¥2
-1
5c
237
9
9
18
Gypsum Lime Si Aiabastine..
Hahn
Jun
Jan
1.32
8¥2c July
3,550
5%c
.1
May
..1
..
83c
20,000
27
^0
3c
,
1,000
t
10c 13 %c
13c
Gridoll Freehold Leases __—:—
Gurney Products preferred _>
Gwillim Lake Gold —.—:—
2.48
1.65 May
15,025
lie
Jan
6c
6%C
11 ¥4
Jan
Midland
4.
Feb
8¥a
Massey-Harris
16c
J.-J-4.
—
20c
5c
—
Martin-McNeely
Jan
...
Guayana Mines..*
Gulf Lead Mines
Jun
1.95
a
Marcus Gold
11c
58c
6.10
10,600
"•
-L.
Jan
92c
?
Malartic
Sep
•
B
-
35c
4%C
May
-
.1,000
125
preferred
A
May
2.00
27%
Mines
6¥2C
36c 38 %c
7%C
common..
Great West Coal class A—
Sep
15c
86c
,
-1 ?
Maple Leaf Gardens
Maple Leaf Milling
Maralgo
30c
l
65/aC
a
Paper
5,700
42c
Tic
„
July
1.85
:
Eastern
2,000
34,129
11%
6%C
11
38c
III
Bousquet
Lakes
16c,
Feb
5.00
13c
2.75
..i
Goldfieids
7,700
10
6%c
...l
a
Graham
Jbi,
Mar
Mar
42
18
18%
r
,
McWatters
Great
92,jao
1
Consol
Sep
Sep
97
class A
57,«550
•;
Magnet
7.25
7.15
common
Mackay
42c
,
July
3.30 Sep
125
.
.
5c
10 ¥4C
•
Red Lake Gold Mines
Jan
•
Gordon
Jan
3.50
5c
Mines
Madsen
Jan
____III1
Tire
Feb
10c
Sep
.1.20
18c
Jan
5.00
5c
Mines
Goodyear
35 ¥4
Jan
Jan
5c
2.06
1
Gold
Class B
Feb
4.80
Goldhawk Porcupine
Goldora
Jun
20 ¥2
.1.00
2.83
Mines
2.30
1
,
31
3,200
33 %c
10 ¥2 c
700
5c
Manitou
183
5¥zC
89c
Red
2,333
Arrow
Golden
Feb
32 ¥4
2.00
Mines
Macfie
109 ¥2
1
.
.
Jan
34%
3.30
37c
MacDonald
Aug
1
Eagle Mines
1.08
Jun
3.50
Apr
Maxwell Ltd
Gold
Jun
29
15c
7.15
•
Goldcrest Gold
55c
2,003
32 ¥2
15c
4.00
Mines
Goldale
3,517
32 ¥2
5c
class
Yellowknife
7.25
...1
—
75c
32
—;
•
99
.35 ?
42
Gold Mines
5,675
1,500
Lynx
6.90
A_
Gold
35
9c
20c 24 ¥20
9 ¥4
17 y4, Jan
1,250
110
Feb
21
24c
43c
Jan
8 ¥2 Mar
15 ¥a
..
1.05
1
6.80
common..
Lake
21
Jun
32
17%'c 17 %C
Yellowknife
Jun
12 ¥2
1.01
9c
Hosiery common i.-j.:.?..:.'
Long Island Petroleums
•
4.00
„_i
Lake
Mar
..
.1
21
London
710
.100
Giant
Feb
55c
Class B
Lomega Gold
f 71.0
-Preferred
Gillies
35c
Jun
1.04
Groceterias
1
Geneva Lake
God's
July
30c
preferred;?.
Long Lac
Loblaw
"Hi
Bakeries
11c
4,100
Louvicourt Goldfieids
13
Jun
Jan
101
*
General
12,500
35c
1.95 Aug
Jun
19
99%
lioo
General
Class
18%
101
common
—
14c
32c
-
9.10 Mar
Feb
2.70
Mar
8c
July
44%
May
24
July
'
2.700
Feb
16
;
Jun
26,925 ?
50
4.20
<
4.85 Jan
5,807
1.70
Mines
preferred
> hVuVo
preferred
488
Feb
33%
Jan
1,250
?
.
Little
Feb
18 ¥4
:
Jun
——
5%
200
14
12¥ac
13c
—
MacMillan Export class A
■
7 ¥4
14
'
v
Jan
15% Aug
16
Exploration
Gatlneau
7¥e
Gold
1.20 July
4,005
A___
Leduc-Consolidated
29%
1
Motor class A
Frobisher
Lavalle Mines
Feb
15%
Manufacturing
Ford
10%
Petroleums
Flank
Fleet
i
•.
Petroleum
Federated
Jun
6,500
...
class
14
12
15
I-.-I20
Kirkland
Federal
Acceptance
Secord
22%
Jan
28%
•
common
Preferred
•
Laura
20% July
i6
16
'
1;
10
—
28%
Players
Feoeral
,
Lexindin Gold
"Fanny Farmer Candy ShopsLiaLLU-i-i
.
9'A Mar
55c
„
Feb
8c
..
.1
Sep
:18¥4
Jun
7,280
8¥2c
Jan
July
8
278..
7¥ac
8%
12
Jan
34c
.7.306
6%c
1
Feb
Sep
9
3,865
;
AUg
28
100;
48%.
13%c 13%
20c
1
Kerr-Addison
Kevboycon
10
.
Jan
33 ¥2
3c
.
.
7%
,__1
Kirkland Lake
9.35
25%
20
7c
Jan
Aug
•
;
Feb
9%
.
18 ¥2
_
42
7%c
.1
Gold
Feb
4%c July
13,000
v
25% Mar
July
May
2,zoo
IT.
*
16 ¥2
33.200
.
1.18
62c 74 %c
500
...
July '
16
;
22%
1
;
Gold
-16%
45c
"r.
class A.
Elder Mines
Sep
'
23
..,""202...
41
13 %c
:
Jan
9.10
9%
_
7c
12c 14 %c
1.11
,
25%
i
.
Paper
?
73c
Invest
■-
M
Eddy
nilnl«
46 ¥2
29,200
•
Mines
.8% July
'
i
...
115
21%
22
__i
;
Mining
Kenville
'u
•
-7c
1.17
—_1
■—_>
Mines.
Eastern Steel
7c
13 %c
,
Malartic
East Rim Nickel Mines
Sep
Jan
13 1
284
IT
Jan
6
Apr
.14 ¥2
1,115
—
-
V
—
Gold
July
100
111
:
_;
Mudge
Duvay Gold
1,393
14%?
10
.-1
J
Woollens
!
Mining—
Quebec
.11% July
30% Jan
560
-
'
♦
Sep
13
■'
1,000
.
.
40c
41%
•
Mines
Kelore
-;22,051
*
common
Mines
Kayrand
'-Dominion
Co
Gold
Waite
23 ¥2
18
Nickel
Jupiter Oils Ltd
113 ¥2 May
48%
Tl
Jan
41 ¥4
Jan
97% Aug
225
12 %
42%
cdmmon.i.l
Invest
97%
12
.
Dominion Scottish
50
,100
13%
r: 48
International Petroleum
31 ¥2
97%
¥
Jan
Mar
36%
,
10% July
225
...
8%
13
40c
;13%
.class;A—,.
Feb
July
11% July
45
97.%
Magnesium...-J—
Malting preferred _?_i.__100
■Dominion
■
v
—.—_—100
8%
•
International Metals
Jacknife
..Dominion
»
_„i
International Bronze Powders
13%. Aug
63d
V
33%
:
Feb
.
,
3%c
33
_i
30c
145
*
•
18%
;
Jan
Apr
62% Feb
Feb
27%
4,025
110
May
,
Jan
9c
Jan
20c
..
21,900
..
23 ¥2
18%
common
Sep
21%
6,389
99%
Inglis (John) & Co_Inspiration Mining
Jan
25% May
25
14%
July
.
_■>
—
Jan
43c
28 %c
4¥»c Aug
Jan
Mar
2.40
46,200
32c
30c
.2
Seagrams
Mines
31c
1
1.40
21c
6%
-
,25
Imperial Varnish common
Jan
18,100
July
6 ¥2
28c
1.22
29
10%
May
1.24
413
31
41 ¥4
July
1.22
July
10%
12c
1.12
125
30 ¥b
Indian Lake
1.15
__1
Ltd
50
40%
Feb
Feb
.1
L.
Producers
127
31
32c
1
Mines..
Rio
54
26c
1,435
5,000
61
10%
Ingersoll Machine class A_
Del
i
76
40%
"10 ¥4
1.21
160
•
;£ 1
High
5,000
106 106 ¥2
TO
Aug
..
Low
7c
Imperial Tobacco of Canada ordinary_5
20c
8
Range 81nee Jam. 1
High
6c
106 ¥2
-*■
Preferred
24
.18c
42,100
...
•
Imperial Bank
Imperial OH
22c
,200
-
common
7c
Jan
May
325
15c-14>/aC
45c
May
9»/aC May
.
..
255
8
25c
Mines Ltd__l
Gold
20 ya
8
•
?
8 ¥4
Jun
Paper
Low
1
J.
6c
53,000
class
May
"
5
18c
Par
Gold
27c
6,500
15C
28c
;;
10c
.1,700
.
16c
*
.
1,600
18c
5%
:____.
__
(Temagami)
High
Jan
28
Oils JLto
Demite
Low
1.75
—
Class B
Decalta
.
Shares
36,435
__
Petroleum
-.Davis
for Week
4.25
______
Patricia
Sale*
Range
of Price*
High
;
Pershing
•D'Aragon Mines
Week's
Last
3.90
lil-.
„_
_
Friday
Sale Price
STOCKS
Range Since Jan. 1
Low
—
Imperial Mills
Cournor
7
12%
Exploration
(H) Dist voting
Cosmos
MARKETS
SEPTEMBER
4.05
Par
Con west
Corby
ENDED
for Week
of Prices
LISTED
WEEK
Sale*
Sale Price
FOR
Mines
Mines
.
25
2,374
90
-
4.475
102,521
6,720
45
26
25
67c
Feb
Apr
May
Jan
May
Sep
Jun
Feb
55
Jun
32%
Sep
30 »A
Feb
1.40
Jan
Jun
2.12
Sep
Sep
1.19
Feb
2.65
Jan
3.65
Feb
1.10
Jan
1.45
Jan
39
33
The Commercial and Financial Chronicle
(934)
.
.
.
Monday, September 10, 1951
CANADIAN LISTED MARKETS
RANGE
Friday
Week's
Last
Range
of Prices
Shares
STOCKS
Par
Lavalle
Mines
Mines
Ltd
15c
7,600
25c
33,500
90c
91c
4,000
86c
Mar
2.20
2,700
73c
July
68%
70
876
65c 75 %c
130,000
Ltd-.—
68%
69c
Mining Corp ol Canada Ltd
Monpas Mines Ltd
17%
17%
18%
27c
52c
12c
V
Bank
of
35c
Feb
33c
Jan
Barnat
Mines
1.30
Feb
Barvue
Mines
2.20
Sep
Base
53
Jan
70% Aug IV,
Jun
Mar
Nechi
Cons
New
45c
Dredging Ltd
Calumet
Ltd
Mines
3.05
Formaque Mines Ltd
New
Pacific
New
Coal
Santiago
Nocana
May ; •
20%
17c
r'
Jun
Jan
Beatty
Apr
65c
4
;
Bell
May*".
1.40
8,600 /
2.70
50c
Jan
Jan
3.70
25c
23,000
20c
July
56,100
99c
Mar
6,500
10c
Aug
24c
18c
Jun
33c
Jan
6.00
19c
33c
11,000
4.95
5.00
4,500
24c
Feb
V
'
1.60
,
45c
175
1.17
2,550
1
5.20
5.15
5.30
3,565
61c
66c
48,650
V
63c
Jan
6.10 July
Jan
75c
Feb
;
54 %
175
40%
Jan
54%
Sep
1
36
191
17
Jan
36
Sep
12%
12%
1,385
Jun'
12% Aug
41% Mar
—
9%
40
>39%
40
6,234
1
40c
36c
44c
21,400
30c
1
55c
51c
55c
18,700
37c
1
4%C
4C
5c
5,500
3c
—25
Mines
Gold
1.32
12%
•
Telephone
Jan
5.00 Aug
46c
Jan
43
54
•
_
Bros
High
Mar
'
_
_
38
87 %c
34
*
*
Jun
Bidgood
Kirkland
Biltmore
May
1.97
-
39%
1.12
_
Bellekeno
Low
38%
■—
—
class A
Power
Range Since Jan. 1
High
39
Jun
70c
July
Jun
Feb
58c
Feb
7c
Jan
Jan
14c 14 %c
14 %c
50c
27c
Low
39%
Ltd--——
Mining—:
Ciass B
Feb
4lc
35c
1,000
/
3.15
23c
1.40
Ltd—
Ltd
Ltd
Mines
3.05
24c
Oils
&
Mines
45C
Shares
l
!
Metals
Bathurst
80c
16
55,300
4
Bevcourt
New
(or Week
Toronto
Jun
53c
19,500
64c
Sales
Range
of Prices
Pa>
15 %c July
624
27c 31 Vic
64c
Ltd
Week's
Last
Sale Price
High
13c
Ltd
Mines
Mining Corp
Mines
Low
20c
Ltd
Mclntyre-Purcupine
Montauban
High
25c
Ltd—
Merrill
Island
t-nday
2.10
Macdonald
J
Range Since Jan. 1
V 90c
Goldfields
SEPTEMBER
STOCKS
<
13c
Louvicourt
Mackeno
Lou)
Ltd—
Mines
ENDED
for Week
Sale Price
WEEK
FOR
Sales
v
Bobjo
Hats
class
Mines
A
s
preferred.
Gold
Sep
Bonville
Gold
Feb
Bordulac
„
13
1
_
60c
13
12
18c 21 %c
13
19c.'-
__
Bonetal
May
134,100
60c
11,500
60c
Mar
13
Sep
17
10 %c May
45c
Feb
21 %c
Sep
67c
Jan
Feb
Pato
Mining
Cons
Gold
Penn-Cobalt
Ltd
Corp
—
Ltd
Dredging
Silver
3.50
3.50
Ltd
Mines,
3.50
1,256
53c
53c
4.50
"500
2.45
19c
*
Perchcourt
Gold
Fields
Ltd
Manitou
72c
35,300
25c
22c
26c
15,600
43c
38c 44%c
66c
Quebec Chibougamau Goldfields
Quebec Labrador Develop Co Ltd
Quebec
65c
.
V'V
Mines
Quebec
Quemont
9%c
8,500
24
24 %
Jan
Aug v
300
Brantford
Jan
Sep
Traction
Red
Rix-Athabasca
Mlnes.
Uranium
Sberritt-Gordon
1.48
Biscoe
Mines
Gold
Ltd
Stadacona
Mines
Lake-
British
4%c
Jan
29%
73c
7%c
Ltd—
4%c
37c
C\
-
8c
July
7c
July
60c
25,900
3c
34c
Jan
Broulan
Bruck
Jan
10%
7.40
500
6.60 July
Sullivan
3.60
3.50
3.60
1,500
2.86 July
3.80 Aug
1.92
1.95
2.00
4,400
1.20
2.20 Feb
7c
7c
7c
23,000
1.05
97c
1.08
81,100
2.80
2.92
13,100
94c
Mar
15%c 15%c
100
13c
July
Ltd
Mines
,
15
Mines
Trebor
Mines
Ltd
Ltd-—.—
;
Tungsten Corp of Canada Ltd.
United Asbestos Corp Ltd
United
Keno
2.85
Hill
15 %c
7c
62c
Jan
20c
Apr
1.08
July
Ltd
12%
—
V^lbona Gold Mines Ltd
Vtpray
Malartic
West
Ashley
Malartic
Yukeno
July
Sep
3.00 Aug
16c
Mines
10% Jan
7c
7c
1,000
6c
Aug
3c
3c
5,000
2%c
Jan
59c
56c
63c
44c
40c
57c
Ltd.
Power
6c
1.35
Reef
7.35
7.30
13c
Jan
5%c
93%
9%c
8%c
class
class
:
_•
A_
7.50
Calgary & Edmonton Corp Ltd—
*
Calmont
1
Calvan
Oils
Ltd
Petroleums
Central
Explorers
Dalhousie
Oaspe
Oil
Oil
Gold
Oil
Buffalo
Red
Building
National Petroleums
Okalta
Oils
Pacific Petroleums Ltd
Pan
Products
Bulldog
V
&
Class
—
_
_
Sep
Brazcau
Superior
Trans
Oils
Western
Petroleums
3.25
45c
5,000
2.80
2.85
700
6.90
100
17%
;
17%
34c
42c
2.44
2.75
2.90
228
2.90
9.75
9.60
17
Jan
1.69
Sep
Sep
4.90
Apr
6.45
Jun
Apr
3.25
33c
1.45
Jan
45c
Jan
2.85
5.00 July
■
100,500
V
7.50 Aug
1.85
6,000
36c
3,000
400
6.90
Sep
Sep
Sep
Sep
13
May
18% Mar
14c
May
42c
1.70
2.08
Jan
2.75
Jan
9.75
1,500
1.13
1.10
1.23
38,800
33c
1.15
1.35
7,350
85c
3.00
Jan
1.30
Jan
Ltd
lie
7.80
Jan
10
1.28
Sep
Sep
Feb
Feb
Sep
1.60 Feb
Homestead
..
Oils
Ltd
12c
31,500
7c
1.25
14.800
85c
Jan
1.25
4,800
3.25
May
4.55
37c
♦
Ltd
4.55
42c
34,800
16 %c
Jan
IOC
1.21
_
Oils
1.21
4.30
*
Ltd
Empire
10c
Aug
12c
42c
Sep
Aug
Sep
Sep
_
Exchange
Friday
Week's
Last
Pa
Power
•1.50
&
Paper
preferred
new
Low
common
Acadia-Atlantic class A
Common
■
Bread
Cement
Preferred
Gas
19%
Canada
Foils
Canada
._
,
Petroleums
18%
Jun
22% May
1,670
24%
Jan
25%
Pacific
19
19%
290
18
Jun
20%
Feb
V:.:v7v:
Algoma
Steel
Anacon
Ltd
11%C
12c
1,100
10%
'.w—'
10%
655
Nepheline
2
Canada
B
_
class
Resources.
I
Preferred
Atlantic Oil
Adas
__
*unor
Auto
—-
Bank
Bank
of
of
Jan
Mar
16%
Sep
Jan
40c
46c
37,370
5c
Jan
1.06
1.52
1.70
64,453
80c
Jan
1.70 Aug
80c
196,700
16c
35c
Jun
80c
Sep
5.75
6.00
30,626
4.80
Apr
6.45
Jun
2.85
3.45
16,080
2.10
Jan
3.45
Sep
3.30
92
96
440
28
V 60>:
8%
8%
21
21%
7
7
7
52
52 %
2.65
39
—
150
6
Jun
8
May
V 50
Aug
54
May
40
290
38
July
45
Apr
33
455
31
Jun
39
47%
170
43
July
Apr
Jan
54%
45
43%
47
Jan
47
46%
48
110
43%
Jan
50
18
18
50
15%
Jan
18% July
75
75
76
90
61%
Jan
25%
20 %
25%
26
20
20%
34
33%
—
12
.
_
;
711
•
12
24%
50
9
Jan
2,090
24
Jun
2,678
.
/
17
Jan
34%
1,865
16
15%
16
425
17
17%
155
16
4
_
61
60
62%
8\I5
43
42
43%'
655
.
*
common.
3.50
-
3.50
24%
Feb
12
Sep
Feb
21% July
34 % Sep
Jan
17%
Feb
19
Mar
50%
Jab
68
Feb
27%
160
Jun
Jan
51
3.30 Jam
4.60
Feb
Feb
'
6%
6%
60
64
20
56%
70
35
33
35
1,210
26 V2 May
36%
Feb
64c
64c
64c
5,100
55c
81 %c
Jan
100
-
*
Locomotive
—
..
7;
380
6% July
Jau
9
Feb
Feb
■
Malartic
Cos
Sep
76% Aug
28 %
V
13% July
,17
....
common—
.
,
«
■
Jun
23%
23%
1,340
18
Jan
99 %
99 %
100
90
99
.Jan
25
_
23%
100
common
33%
32%
33%
13,629
_
24% May
4,457
14c
17,600
3.15
110,345
89,150
37,080
2.50
Mar
27c
32c
7.20
7.50
Jan
2.30
21c
4.60
2.45
2.85
2.20
2.57
88,300
3.05
3.25
24,100
2.20 July
3.25
Sep
•
2.17
2.1Q
2.25
11,385
1.80 July
3.00
Jan
Jan
Feb
—
—
Asbestos
.
Corp
—
Ltd—j._.
Explorers
Leduc
Oil--————
Patricia
Gold
Mines
1.24
Apr
17 Vic Aug
3.15 Feb
Jun
Aug
51c
May
Chatco
Steel
Jan
7.50
350
10%
Jan
13%
Feb
Chesterville Mines
13c
Sep
38c
Jan
65c
78c
201,918
32c
Jan
13 %c 19 Vic
4 Vic
10c
3,000
14y8
14Vi
1,420
89
89
25
Citra-Lartic
Mines
July
Cobalt
Silver
Cochenour
Jan
29c
Feb
8%
Jan
14%
Jan
92
Aug
July
2,100
282,350
370
15%
Jan..
6c
Jun,
15c
Jun
9c
1.82
18%
10c
v
13,600
2.80
3.05
27,400
24%
25
4,150
18%c 18%c
1,800
2.35
Class
Ltd
Mines
Willans
15c
Mar
Jun
-2.44
Sep
Commoil
18%
Sep
90c
80c
95c
8,200
65c
Aug.
1.02
Jan
9%
9%
100
13%
Apr
...
11c
Jan
Mar
Plow
8
8
70
1.18
1.32
20,900
89c
Jun
1.60
Apr
6c
5 ViC
6c
1.000
5c
May
13c
Jan
32c
Jun
80c
Jan
May
36c
Jan
33c
Coniagas
25
Coniaurum
21c
Sep
19c
1.000
3.85
310
6
6
200
15 %c
16c
93c
1.01
*
Astoria
70c
Sep
Consolidated
Bakeries
13c
Aug
Consolidated Beattle Mines
106
Sep
24c
32c
83,050
16 %c
Jun
3.15
3.20
766
2.90
.Tan
6%
6 Vs
50
6 %
May
7
7
100
6%
Jan
16c
4.003
14c
7c
7c
1,000
5%c
1.10
Jan
106
36c
3 65
■'
'7
8%
4.50
14c
Apr
39Vic
Jun
1.03
91,025
72c
Mar
1.30
Apr
1.70
1.98
Jan
6,200
1.46
251
11%
Jan
230
15 Va
Jan
42%
8,107
3,000
22 %
Jan
10c
Aug
2.15
150
3.20
1,325
12
555
1.52
1.52
100
65c
65c
900
10
Jan
17
17%
2.95
—
Feb
33,000
12
.
Feb
Aug
39%
3.20
17
Sep
'17% May
42%
v
17c
Sep
Feb
1.45 Mar
2.15
Sep>
1.85
3.20
Sep
91/?
Jan
Jan
13% Mar
1.35 May
55c
9c
1.80
May
1
Sep
Consol
Jan
Consolidated
Jan
Consolidated Duquesne
Consolidated Howey
Jdn
Central
10c
4,550
May
7
7
7
63
43c
41c
44c
9,893
5c
5c
1,000
1
81c
80c
85c
16,300
80c
80c
Jan
Jan
35c
35c
40c
16,079
23c
■.
—
:
1
33c
33c
37c
2,180
30c
Aug
9c
14,033
6c
July
.
6% July
v
40%c Aug
5c
?
Jan
9
Jun
1
Oils
16c
Mar
78c
Sep
1
Cadillac
Cordasun
9%c
*
2
Jan
IOV2C
July
Apr
1.27 May
52c
*•
Feb
*\'58c~ Mar
Apr
1
9c
May
30c
Jan
Consolidated
5
12c
Jan
Consolidated
& Smelting
Nicholson Mines
163
Jan
26% May
32%
Feb
Consolidated
Press
34
July
46
Jan
Consolidated
Quebec
75c
July
2.15
Feb
6
12%C 12 %c
41%
Consolidated Lebel Oro
2,247
15c
16
.<
—5
Sep
15.620
28 Vic
16
%
—1
Mines
May
37
31c
1.60
1.65
16
•
Mines
6c
1.55
8'/a
Aug
53c
1.25
6% Aug
15,700
19c
3.65
—1
33
36%
;!•!
•
3.35 May
:
Apr
Sep
1.25
•
.'
Lake
18,400
465
8% July
1
0
Commonwealth Petroleum
Conduits National
Cockshutt
64,100
27%
Feb
23c
2.15
Jun
12c
27
Aug
30c
Jun
Jan
Consolidated
.
75c
May
7c
:*
—
106
-
May
15c
105,100
1
common
11c
70c
48c
500
23c
-1
A
106
53c
7,785
18c
__3
common
43c
13% Mar..
10%e
Lode
Cochrane-Dunlop
Coin
18
60c
*
;
Knitting
Jan
2.44
7%c
Bar
Jan
2.27
106
3.20
Circle
8Vic
10c
Sep
16c
*
20 %c
19c
Anr
2.57
56c
_1.
Apr
17c
5,000
May
13Vic
75
3.25
Aug
Chromium
6,000
Jan
2.20 Sep
.1
Chimo Gold
9,500
Jan
50c
—
:
11,100
v
2.05
1.44
18c
60c
10
Research
Cheskirk Mines
16c
19c
4,050
Jun
17 %c
*
common
11%
83c
1.05
1
1
1
—
Preferred
Chemical
60
1,100
*
Central Porcupine
Centremaque Gold
13c
5%C
Aug
3.25
Trethewey
11%
15c
36
2.40
26%
Jan
6 Vic
Jan
2.75
107%
May
76c
Feb
27
Sep
May
1
—-—
Charter Oils
1.00
22
47
•
*.
23
13c
Jan
1
91
95c
Aug
13%
1,776
35%
30
160
21 Va
30
33%
1.30
271
25%
34
20 %
31
20 %
Jan
35
2,972
25
*
•
——
Mar
23%
1.30
101 102 %
—
Vickers
102
35
Central
1.40
Feb
33
4
Gold
Aug
Aug
36%
page *1.
22%
1.30
55c
27%
see
Apr
Aug
6%
t*
53
——
Scotia
9
19%
100
—--—1
Jan
Mines
Rights
Jan
1,630
V
:
V
Jan
,
Consolidated
Jan
Canadian Wirebound class A
28
a„
Montreal
Aug
Cariboo
35c
15 %c
A
98
29%
Jan
2,000
2,636
24c
I
A.
Feb
4.75
Jan
Jun
Apr
53
lie
10
Jun
53%
46%
39
*
Oils
'
27
■
30
'47*
-
Products
_
400
19c
48
55c
,
For footnotes
Jun
17
Jan
11%
>
Jan
Central
9%C
.
preferred
class
19c
Jan
•
Canadian
Jun
24%
class
Apr
*
__
Feb
3.25
2.98
Mines
Sep
8% Mar
Jan
6c
8%
4
Celanese
Food
7%
7.50
25
__
Jan
2.85 July
'
Nova
9%
53c
~
Bankfield
10c
3.00
18%
_
Gold
Bagamac
8%
61c
50c
2.42
B_„,
Mines
Fabric
Jun
Jun
10c
—
Electric
109,900
21%
,20
preferred
Cassier
I
Auto
6%
19c
5%
Central
_
;
class
(1937)
Wiborg
Aumaque
lie 13% e
:
15%
__
Canadian Pacific Railway
Canadian Tire Corp
'
Corp
&
100 V
100
common
_
Canadian
Castle
14%
Steels
Aubelle
7%
41
Mar
28
Commerce
Canners
Car
A
Jan
18c
—i„
Atlin-Ruffner
7%
V
_
of
Breweries
Canadian
1.42
10
Atlas Yellowknife
Ault
28
46%
Bakeries
2.04 Sep
5%C
Arjon
Mines
83
Jan
5,428
*
A
common
Bank
Canadian
Apr
19c
Argus Corp common.—.
Athena
4i
^
preferred
Canadian
Jun
-
_•
Hardware
Aug
29c
3.30
..
Canadian
55C
19 Vic
Metals
Feb
57 %
33
75c
;
Area Mines
Ashdown
23
Jan
16%
—
16c
Aquarius Porcupine
Ascot
Jan
40
50c
4
-
Varnish
86c
11%
Mines
Gold
Armistice
18
15
16%
4
S S Lines
8,660
200
31c
—
Anglo Rouyn Mines
Cons
125
*
Preferred
342,255
7.30
___
Oil
Anglo-Huronian
Apex
2,000
16
-
Canada
Canada
1.30
3.10
__
Petroleums
19c
40c
—10
_
Permanent Mortgage
2.04
13c
Yellowknife
Feb
20%
..20
common
Packers
Class
1.15
1.00
__
July
V
Feb
35
56%
93
__
Canada
1.72
102%
Anglo-Canadian
Ankeno
11,525
52%
-
Lead
Anchor
825
25c
50c
—«
Aluminum Co of Canada pfd
American
7%
22c
7
3.00
Cons
Jun
15c
9c
16%
common
Canada Malting
1.25
Knife
Alberta
30 %
Jan
20%
4
common
Foundry
Machinery
1.92
Yellow
235
Jan
38c
3%c Jun
-!
Jan
1.70
Jan
15%c Jun
Aug
Distillers
American
High
10,287
10%
Alberta
Aluminum
Low
19%
25%
;
Agnew-Surpass
Akaitcho
High
18%
'
—
.
Ajax
33%
1.20
Feb
12c
8%c July
1,000
"
Apr
-
14%
5.85
Iron
Canada
Canadian
25 Ve
'
23 %c
Oil
&
11,000
24
Jan
3.40
_
_
Preferred
25 Ve
_2
.
Acadia-Uranium
Acme
5c
1.32 Aug
'
Jan
9%
1.57
•
Canada
Canadian
Range Since Jan. 1
19
—.
Feb
'
1.19 July
■
;>■:
Abitibi
Shares
6.50
14
6,000
lie
Gas
&
Class .A
for Week
:
Jan
16 Vz
•
l
Canadian Dredge
Bales
Range
of Prices
4.10
16%
•
IIIl
Oil
Canada
Canadian
8ale Price
Sep
Peo
1,000
18c
33
—
.
-
Oils
Cons
Canadian
Canadian Funds
STOCKS
i
,
Sep
20%
32%
56%
•
Campbell Red Lake
Class
Toronto Stock
18%
Jan
41
O
_
—
Canadian
4
1.30
17c
20%
1
_
Canada Wire & Cable class B
South
9c
1.29
33
—*
Calmont Oils
1.50
Jan
Mar
9%c Apr
Jan
50
_
Burrard class A
Callinan Flin Flon
8.90
101
\
Jan
100
4
B
Sep
91c
Jan
9%
7,800
10
17c
Jan
1
-
1.30
20%
10
•fv/
10c
*
_
1.27
4%C
A
Sep
,
90
Jan
13%
3,469 V
9c
•
class
Co
Jun
100
Sep
22% Sep
-
28%
663 4
20%
V:':
Yellowknife
Burlington Steel
6c
3.05
2.90
-.1
_
Western Oils Ltd
6
1
66c
100
2.65
90c
Phillips Oil Co Ltd
5%
5%c
135
•
Calgary & Edmonton
300
17%
*
Corp Ltd
Ltd
Lake
Calder Bousquet
Caldwell Linen common
63c
Jan
•
2,325
-v
Sep
1.69
♦
Long Island Petroleums Ltd
18%
1.29
Jan
6.90
•-
Ltd
Co
July
.
57c
5.80
1
A.
93
29%
1
33c
45c
class
177
16,880
20%
—
—
Jun
3.25
-
Can
94
9%c
17%
Canadian
May
5.80
r
-
Ltd
May
17%
0
July
1.54
#
Co
Ventures
17
16 %
5.80
-
Ltd
78
29 %
J
1.28
#
29c
2.80
-
General Petroleums of
Home
17
m
Ltd
126
6
_
28c
4.75
Feb
35c
Jan
Aug.
20%
1
A.
15c
7,850
Aug
27%
9c
'
.
Feb
15%
Jan.
19%
29%
A
__
Buffadison
Calvan
•
Ltd
Co
*
Jan
Stocks—
Oil
81
.
..
Buffalo
Calnorth
Oil
Anglo-Canadian
Jan
17%
Jan
14%
24,670
80
Feb
22
*
235,500
93%
•
Mines
class
B
3,500
64,200
1,50
35c
22%
'
5,527
6c
1.47
■_
27c
50
7,588'
21%
v
15%
'
*
149,050
115,500
•
16c 18 %c
Ltd
15% Feb
May
3c
Minerals
Mines
1,000
WW
.
Mines
Weeden Ryrite & Copper
Wendell Mineral Products
Western
13%
24%
30c
22%
-
•
Mills
Class
Burns
Ventures
15
24%
24%
Bufialo Ankerite
Silver
-
Jan
7.40
Tobrit
30
81
Class B
Jan
7.40
Con3
4%
Packers
Columbia
7%c Sep
Steep Rock Iron Mines Ltd
"i->'
17
pfd- lioo
B
British
13c
Apr
*
common-
Forest Products-
Columbia
Class
•
45c
Aug
7c
Jan
1.30 Mar
Jun
2,601
5,500
8c,
new
Electric
preferred
British
1.70 Aug
4.65
Jan
May
8.00
Jan
16c
2.53 Jun
4,800
7 Vic
35c
36c
Ltd
70c
Jan
47c
100
Columbia
4%%
9%c May
Jun
4,000
11,160
9c
Jan
1
British American Oil
Feb
21
70,600
V-
9c
3.40
70C
v
70c
(1944)
Mines
1.60
9c
"3.40 V:-
Ltd
Soma-Duvernay Gold Mines Ltd.
8tandard Go)''
1.35
3.20
9c
Mines
July
6c
5.55 May
17
Light & Pwr coin.*
4.15 May
British Columbia
Royran Gold Fields Ltd
3c
2,100
*
Roofing class A
Brazilian
Brewis
-
23c
May
3,000
7,600
0
Cordage class A——
Brantford
Jan
51c
/;
5c
25c
6.60
Aug
Aug
44 %c
Jan
12c
5c
25c
6.50
1
—
1
90c
•
Jon
2.45
15,500
24 %
40c
17%c
100
13c
8%C
Ltd
Mining Corp Ltd
3.15
12c
& Refining
Yellowknife Gold Mines
3.50
58c
20c
-
80,300
3.15
Quebec Smelting
Jan
July
5c
6.60
Normetal
July
Consumers
Mining
Gas
class
A
Gold
•
17C
»
—
166 169%
14c
8
2.50
100
7%c
17c
8:
795
29,430
100
1.00
144
1.00
200
144
147
270
126
Jan
12 %C Aug
6%
90c
143
Jan
Aug
July
14%c
170
28c
8%
Apr
Aug
May
Aug
1.30 Mar
165%
Feo
'
iVolume 174
Number 5045
1
■
.
The Commercial and Financial Chronicle
.
.
'
•
<
(935)
■
CANADIAN
RANGE
Week's
Last
Range
Friday
STOCK!
Par
(H)
Cosmos
Dist
4.05
Cournor
:
——.
Low
High
4.25
36,435
1.75
12%
12%
810
28
28
:
28
—_
Mining
7
High
4.25
Sep
Hosco
Jan
17%
Feb
Howard Smith
17%
..
Jan
28
Aug
Hudson
10c
Gold
Paper
common
Sep
18c
Jan
Huron & Erie common—
18c
5%
50
31c
31c
1,700
27c
May
45c
6,500
6c
May
23c
Feb
9%c May
22c
Jan
-Jan
32c
Feb
Feb
A% \preferred
■+•
Bit
i..
-
'
-
*
Crowshore
„
,
1,600
v
Patricia
7c
:
-
May
"*
5
8%
Jun
61
•
16c
15c
18c
27,500
28c
26c
29c
53,000
20%
20%
Petroleum—
Leather class
Class B
Decalta
Delhi
127
Demite
.8
23c
14 %C
325
Jun
~
Devon-Leduc
Discovery
26c
127
127
10%
32c
Feb
Feb
Indian Lake
July
28c
Jan
Industrial
8
1.22
1.22
200
July
1.65
1.24
18,100
90c
Jun
1.40
Jan
1
10 %c
IOV4C
lie
9,500
10c
221,450
93c
AUg
July
30%
31
413
40%
4i>/4
21,900
27%. Jan
io7/8
10%
i07/8
4,025
6%
6%
6%
,23%
23%
23%
common
j.
18%
18%
18%
3y2C
3%c
33
33%
—
;
1
—
Acceptance
.
_j;.
33%
common
—
Oils
-
2.34
—
31c
Bank
Dominion
Coal
2.40
30c
1.21
27%
18
46,200
32c
-27 %
18%
Ltd
Dominion
2.15
27%
Seagrams
Mines
18%
-10
27
__1
_25
Steel new com—*
14%
2,015
_.
15%
34
v
25% May
31%
21 '/a
63d
International Nickel
Feb
International Petroleum
Sep
Jacknife
Preferred
Dominion
•
•t
:
Magnesium
preferred
Scottish
Invest
Preferred*:
/
25
23% May
Jack
14%
6,389
13% Aug
15
J.aculet
45
97% July
11% July
102
i.
97% Aug
9% Jan
..
.
13'%
"...
97%
97%
u.',
12
.12%
42%
42%
13
100
common—1
•—1—:
100
99%
*
:——
Malting
Dominion
21%
14%
—100
:
:
/Dominion
(
21%
12%
50
225
„
40
100
42%
25
....
Sep
Aug
Gold
Waite
Steel
Dominion
Coal—'1_1—„
Stores
&
.
• :
Dominion
Dor. aid a
&
class
560
45%
43%
46%
14%
Mines
,15y8
Feb
Gold
102%
Jan
Joliet ;Quebec
Mines.,
Jupiter Oils Ltd
•13% May
'48%
15
10
9%
10
47c
45c
48c
10
10
5c
6c
20,500
Sep
Kelore
Kenvllle
46%
Sep
16%
Feb
Keyboycen
16%
Feb
i-i—;
Bast
East Rim Nickel
East
SullivBri
Economic
L.
L
L.
Mines
1
•
—
—
Mines
Malartic
Eastern Steel
-Ji.
—
—
—1
Feb
Kroy
45c
,
65c
Sep
Aug
9
13%
Invest
1.11
6c
-
Mar
lie
May
lOVaC
98c
May
24%
10.
51c
Apr
6,345
,;i-
6.75
3,865
6%
Paper
^
class A_
Elder Mines
Eldona
.1
Gold
El
Sol
——i.
1
-
Pen-Rev
El
61c
Jan
.
18c
21c
17c
16c
1.73
Jan
90c
Aug
Jun
9.65
10
Sep
I.
Estella Mines Ltd
Lake
Shore
27% Apr
,26...
Apr
45c
Jun
67c
Aug
Larder
10,400
15c
Jun
32c
Jan
Laurentide
10c
Mar
'21c
5c
Jun
21%
16
Q1
10
1.90
6,500
:
82c
3,500
4,005
90c;
.
11%
10%
16
10%
15%
16
28 %
28%
29%
;
Federal
*
Nickel
Players
Grain
-
■;
common
Preferred
1.20
Federal
Federated
Fenimore
Fittings
Ltd
Class
A
common
1,250
4%C
4%C
8.40
8.20
1.70
1.61
1.75
9
6
8.70
9
9
■<■12
12
35c
*
35c
2.30
11 y4
.;
^
-35
4c
;
4.85
60c
8%
/.
11%
.40
,
30c
2,100
.
"U"
5%
Power
July
Laura
K
Legare
Co
Jan
Lei ten
class
A
8,160
1.40
2,700
44%
2.70
Jan
preferred
5%%
a
—
Feb
Little
Petroleum
Class
General
Steel Wares
Mar
___!
preferred
Class
Yellowknife Gold
Giant
Lake
Gillies
God's
Gold
Lake
Goldale
-
Macassa
3.05
70
4.65
9.00
37c
,
2.30
20%
Aug
109 Va
„
Gold
July
111%
Apr
4.00
Sep
Arrow
42
195
39
18
18%
681
17%
103
103
50
14 %c 17 %c
21,500
34,129
Porcupine
Goldhawk
Goldora
6%c.
Mines
102
9c
July
50
Mines
23
May
•
6C
97
Bousquet
Lakes
Class
A
Paper
Aug
106
Jun
22 %c
Class
Wire
Greening
6c
.
.
5c
14c
12c
Leases
Jan
8.40 May
Jan
Guayana Mines ..
Gulf Lead Mines
Lake
Gold
9c
Jan
10
Aug
23c
Sep
200
6
July
6% July
Gold
/
Brass
common
—
Bridge.
'
—
Hamilton Cotton common—j——
—
ll%c
Mercury
.—;
51% Aug
&
Jun
12
21c
9c
Jan
21c
Jan
27
Aug
Minda-Scotia
Jan
Mining
Sep
Model
9,500
165
3c
3,000
6% Jan
25% Aug
30
7,770
2c
;
21%
July
Jan
14
110
59,200
10%
Jan
6c
Jan
Feb
8c
30
14
May
Gold;
Heath
Milton
Oils
>;
i—
Holden
&
Knitting
common
18c
Moneta
Feb
Montauban Mines
29
250
17
Jan
29% May
99%
99%
10
10%C
12c
26,530
99%
Sep
101%
Jun
10c
Aug
40c
10%
730
8%c 10 %c
19,700
10%
31c
35c
10
Jan
123/4
Jan
6%c Jan
20 %c
Home
Mfg
Homer
Oil
£
;
1
—————i-l
9c
8%c
11c
7c
Jun
18c
Jan
9%c
8c
9%c
36,750
17,200
7c
Feb
18c
Jun
14c 15 %C
39,350
7c
Feb
20c
Feb
80c
82c
2,300
80c
3%c
4c
2,500
3c
July
Aug
class B
31,300
—
—
Yellowknife
Fcr footnotes
..
...—.
see page
41.
.1
15c
1
—*
•
80c
16 %c
15c
17c
18,100
*
——:—_
29 %
29%
32
235
3.25
3.25
3.25
300
3.25
July
15 V*
14%
15%
19,613
10%
Jan
17%
17%
18%
6,774
7,763
*
9
_•
...—1
„
67/bC
^
1.65 May
Jun
2.48
Jan
1.32
Feb
15c
Jan
5c
5%c
3,500
1.95
2.20
148,000
2.91
15,750
2.07
Jan
13.95
Jan
27
28%
465
16%
Jan
28'/a
Sep
27
28%
3,534
16%
Jan
28%
Sep
2.25
3,050
2.00 May
2.75
Jan
71c
10 %c
Feb
2.20.
Jun
Sep
2.16
2.15
'
16c
Jun
32c
51,550
32c
Sep
2.10
__
2.20
9,950
1.80
Jun
2.90
Jan
2c
23/8c
7,000
l%c July
3%c
Jan
26c
.
14"%
15
;3
-
Jan
July
7c
8c
9c
Feb
13%
25
35%
36%;
May
15
Jun
63c
Feb
15
187/a
1,886
;
Jan
10c
11
4,000
12 %c
Mar
20c
23,835
13%
29c
7c
3%c May
1,000
14%
26c
"4c
143A
30c
-
Feb
11
3,500
4c
9c
-
17%c
Jan;
37% Aug
July
Aug
Feb
May
25%c27%c
68'A
50c
50,100
i
.3,800
.
Jan;
39c
53'A
Jan"
70'A Aug
42c
Jun
54c
21c
1,505
70
46c
4c
4c
500
3'Ac July
8c
8'Ac
2,000
6%c May
8c
8c
2,000
7%c July
4.00
4,10
525
65c
77c
30,800
3.80
3.85
7%
19%c
21c
' 9 '
9
375
6%
2,405
69,700
8'Ac
—
Apr
Apr
8%c
Jan
13%c'Jan
Mar
14c
3.50 July
3.80
7%
.
53c
<
Mar
5.75
Feb
3.85
2.65 May
5
7%
Mar
10c
75
May
25C
8'/a May
1.50
Jun
78c
Sep
July
26>/a
Jan
Aug
Jan
1.65
1.70
900
2.75
2.70
3,400
—
2.50
2.80
2.50
/
1.00
99c
1.20
129,750
—
18%
18%
1,200
1
1.25
1.05
65,500
15%
1.25
16
115 /
12%
Jan
23
87%
90
20
87%
Sep
93% May
28 %c
-
2.10 Jan
1.50 Mar
2.10
500
•
-
—
—
2.85 Aug
Aug;
70c
15%
,
Jun
42c
/
Aug
July
2.50 Sep
1.25 July
Feb
20
1.30 Aug
*
Apr
1
5%C
6%C
33c
"
Porcupine
Moore
Corp
5,450
65c
14,010
17%
26
23%
26%
23 %
45
6'A
6'/a
475
' 7Vic
8c
3,364
22%
125
—
•'*/.
common
Preferred
33c
52c
17%
31 %c
65c
————
26%
-25
*
—
1
Brass
8c
28c
'•■-■V-
Jun
-
7c
May
19%
Feb
29%
Jan
27
23'A Aug
4
Jan
66c
Feb
Mar
.23
559.;:
44c
Jun
14
535
,
Mar'
6%
Feb
14c
July
Jun
Jan
Feb
Jan
Holllnger Consol
8%c July
47/eC May
2.75
Montreal Locomotive
Jan
Feb
:—
83c
3,550
Sep
Feb
Jun
19%
Jun
1—C—
15,025.
5c
—100
Preferred
4 %c
93c
Dauch
Feb
!•
—
Jan
69c
Highwood Sarcee
Hinde
20c
—0
;
May
47c
_
Jun
•
Corp
2c
July
—
11c
20,000
'9
1
Corp
Mines
12%
32 %c
Highland-Bell —
Highridge Mining
5,700
-
2.83
__J
.V/Voting trust certificates
455
26 %c July
25c
Jan
—
Jan
11c
•
1,000
1,315
:
35c
92c
20c
Metals
2%c
4,400
—
May
2.00
,
1
Brick
Mindamar
16%
62c
Gold Mines
15c
86c
47c
Grain
Mylarriaque
Mines
National
Breweries
National
Drug & Chemical common—5
%
Preferred
common
1.15
Jan
9%c July
18c
Mar
24%
32
22%
22%
National Grocers common
•
20
Prefererd
B
7'A May
8'/a
8%
15'A
11'A
14%
11%
15%
1,760
12
Jan
27%
27%
100
27
May
27
Jun
__
250
•
29%
29%
30%
130
2.70
2.38
2.75
190,050
—*
—
22%
53
31%
53
32%
25 '/a
25
•
Petroleum
-i
350
—
-
•
Hosiery class
National
23% Aug
9'A Feb
193/8 Mar
..
12%
10% May
1.65
16
28%
31
2.75
Jan
Apr
May
Jail
May
Sep
Feb
6%c
*
—5
—
National
Heva
92.JOU
70c
2%c
39c
Lake
42c
2.06
*
16%
58c
34c
1
July
1.85
:.
io%c
Feb
13c
10'/4c
89c
;
Jan
57,650
July
39c
;
Jan
Mar
5.00
Sep
16c
68%
Lake
Pacific
Jan
27
3.30
15c
27%c
Mid-Continent Oil
7.50
12c
125
3.50,
42c
15c
___•
13.50
7%c
Jan
5c
20c24%c
35%
Light & Power common—___*
350
5
31
-
24c
>,
•
common
Preferred
3,000
58c
—
Hasaga Gold
—
Head of the Lakes Iron
Red
10%
10 %c
Feb
10c
33%c
30c
Mills
Mexican
Apr
1
Harrison Hibbert Mines
Headway
•
1
1
4
_—
Gold
Harrlcana
35 %
July
2.13
Merrill .Island
Morrison
Harding Carpets
Jun
3,200
4.00
Red
2,345
14
;
—100
—:
Mines
Rock Gold
183
5%c
3.30
143/4
McDougall Segur
Mclntyre Porcupine
5%
12c 13 %C
--
1
Preferred'—.——Hard
Feb
32%
5c
3.50
1
1
28
•
*
Jan
34%
32
__
11%
26%
12c
2VaC
i
Gold
Halliwell
Hamilton
1.08
Jun
"
14
1
—'———-.1
Swayze
Hale row
—*
i—
Jun
29
„
_1
McColl-Frontenac
Monarch
Hahn
55c
2,003
__
32%
-_1
___1
Matarrow Lead
5%
29%
•_
Gypsum Lime & Alabastlne
3,517
32 Va
Sep
1.20
18c
7%c July
10%
3c
75c
32
21
Jan
5,000
10%c 10 %c
3c
70c
Jun
Jan
Feb
18
Aug
15'/a July
46% Jan
6%
25%
5c
20%
11c
McMarmac
6%
1
——:—...
..l.ou
1,500
8c
Feb
8
—..—30
preferred
Gurney Products
Gwillim
5,675
9C
11c
Malartic
Jan
May
.;
35
1.05
1
Marbenor
105
7
25%
21
1.01
16
8%c
V 8%
Feb
■•.gc
__
19
Jan
225
10 %c
Mar
,15%
AUg
Jan
275
--
Feb
55c
Jun
May
93
9 %c Jan
51
10 %c
35c
Jun
4c
r 5c
237
10
1
—
July
30c
12%
21
McKenzle Red Lake—
McLellan Gold.
4,950
9,556
1
—-—i—'•
11c
4,100
13% AUg
May
7%
<s %
11%
488
12,500
35c
ZV'/4
3c
V
50
*
;
14
14c
32c
Jan
9c
July
5.75
Jan
7%
*
I—-—-
—
14
12 %c
-
500
Jan
11%
July
July
Jan
8% Mar
Aug
2,053
1,000
23c
6c
7
15
Midland
Gridoil Freehold
.'j
200
8%
Feb
*
*
B
7%
Mar,
25
preferred
Great West Coal class A
7%
Jan
6.75
Apr
4 %c
May
May
9
16%
18
4%c
1.04
r,'
Massey-Harris
18
9
13c
Jun
5.10
7%
Marcus
10c 13 %c
9
A
4
1
common......—4
class
Mackay
Graham
Great
;^.,2c
.
4l/4c
McWatters Gold
Gordon
8%c Aug
6,500
14
*
Martln-McNeely
10,600
i
Apr
3c
8%
Sep
5c
••
5c
2%c
.1.75 May
4 %c
Feb
16c
/
200
.
1
Jan
8,790
500
1,000
•
Aug
2.60 Aug
•
lie
6,500
6c
Feb
44c
300
__
._•
Mines
58c
10,200
97
12
■/
Maple Leaf Gardens
Maple; Leaf Milling
Jan
5c
*
common
Jan
Jan
6,700
1
Eastern
Sep
8c
1
—
Tire
Goodyear
8.50
26c
Maralgo
Feb
Jan
&
7,700
1,000
5c
Jan
8c
1
Goldflelds
6.10
7.10
1
Jan
Jan
29 '/ac
Jun
2.30
.•
Magnet Consol
6%c
5c
.
,17c
5.60
273/4
30c
6.85
i;
Jan
3c
1
2,000
6.95
1
1
i
9.60
55c
6%c
8c
13c
i;
Gold
Madsen Red Lake Gold Mines—
18%
1
*
—
Manitou
Golden
Jan
'
Malartic
5c
Mines
Eagle
Golden
Feb
Jun
2.30
33c
B
Manitoba
7%c
1.32
20
5.60
-
Jan
106
Class
Feb
99
17% Jan
Sep
6%c
Jan
8c
37c
Mines
Sep
1
Gold
May
1.09
Jun
3c
5,700
Maxwell Ltd
Goldcrest
Jau
22c
Apr :i
28c
,
1,583
33c
j———i-*'
River
7.25
.
8.60,
33c
1
Mackeno
7.15
17%C 17 %C
9.00
1
MacLeod-Cockshutt
Jan
38c
20c
T ", 2.00
Feb
Jan
>
20c
Lake
Macho
Feb
5.00
1
Mines
500
6.10
4,440 /
7,100
.;
I_
—1
Feb
4.80 July
•
1,500
Mines
Red
2.30
11%
4c
•
Mines
Macfie
Apr
700
6%C
Jan
35c
__
MacDonald
Mar
9,360
10
Jan
17%
8.90
*
2,333
36c38%c
77c
19%
„
Jan
May
4c
„__•
A
Yellowknife
7.15
6%C
12c
66c
33c
Lynx
7.25
.»
;.
12,533
8.35
1.95 Aug
4.00
11
May
2,491
5,225
90c
33c
1
6.80
1
1
•
MineJ
—
Feb
16
18%
l5cl5%c
8.50
Louvicourt Goldflelds
6.90
14%c
24c
Jan
375
1
Hosiery common
Long Island Petroleums
4.00
1
July
Jun
30,000
B
71.0
—100
Lake
.
17c
1.15
1
London
Jan
35
1,250
42
"Preferred
Sep
12c
Jan
28c
25
Lomega Gold
•
common
Jan
1.40
Jun
19%
•
Groceterias class
7.10
class A
Products Mfg
General
1.05
Jan
Jan
19
l
<
Long Lac
1
1
common
A
Geneva
108
*
Bakeries
General
General
108
Jun
7 %c
83c
3
Mines
Loblaw
May
10
19
101
July
Feb
9% Aug
Jun
26,925
Feb
43c
Jan
50
18%
11c
5c
65c
,
..
13c
1.12
*
Gold
13
Jun
4.25
99%
Jan
15,700
1.15
9.10 Mar
Feb'
49
101
108
19c
24,300
l73/4
:
5.60
Secord
Feb
8c
July
4.00
18%
.Jan
10c 12%c
89c
.
Acceptance
Lavalle
24
Jan
2.15
•
Jan
44c
,
20c22%c
is
,
1
Leduc-Consolidated
16
;
Jun
4.20
100
100
common
preferred
*
.1
MacMillan Export class A
Gatineau
lie
22c
Island
Feb
33%
Jan
2.30
49%
:/
*
Aug
22c
.
40c
,,
.
8,100
;.Ji
Jan
18%
•
Jun
*
•
Exploration
16c
•
:
Jun
13%
Jan
21% July
1,500
5,807
64,550
%l
•
Motor class A
Frobisher
V 2,699
—
Fleet Manufacturing
Ford
15%
23%
*
—
_—
Petroleums
Flank
15
-23%
1
Mines
Iron
15
"
Petroleum
8.40
28
23%
I
.
12,800
14 %c
12c
15c Aug.
6,000
;
.
v
16c
•
Gold
1.63
15%, Aug
i,o4o
*
Kirkland
7c
50c
Mar
July
6c- May
...
3,000
1
2.85
July
July
2,275
20
—:
——•——
500
6,652
__l
—
;
8c
12
Jan
72c
-
-4,367
•
•
Fanny Farmer Candy Shops——1.1
Famous
6c
5c
11c
31,500
.
.
—1
—
Lexindin Gold
Falconbridge
Ja&
Feb
_i
22%
20% July
10%
.'.1.75
52 ;
Jan
,
Aug
5c
1.75
Mines
Gold
Lapa Cadillac
10%
1
—
Jan
Aug
vi9%
Mines
Jan
21%
1
-J-l
Corp
6c
Jun
.,39
63,800
•
Lake Wasa Mining
La Luz
Mines
Jun
6c
-
13
23
-v..
6%c
-48 '/aC
15c
—
19 V2
21%
.
22
Equitable Life Insurance -t——25
Eureka
-
Feb
Feb
Jun,
Lake-Osu
30,000
...
Feb
8
42%
1.40
Ltd
Gold
Fortune
26,150
18c
55c
13
1.26
1
Mining & Exploration
Laduiama
Lake
23
.
65c;
"
23c
7c
i
Ltd
Ltd
350
25%
20c
:
49c
..
<——_—_—1 • <;
725
25 %
25
20c
•
1
—
preferred
Brass
'A
61c
1
Gold
Empire
25 %
20
Feb
Jun
35'/a May
1
r
;
(John)
Lamaque
Eddy
9% Mar
18'A
July
7,306
.
1.37
—
Mines
Oils
Labatt
18 %c Mar
Jan
33.200
9.35
9y8..
-
25 V2
j
500
.
4,950
1.18
9.10
9V4
i._——10
.
13,000
62c 74%c
.
9.25
'
.
8%c
Sep
Feb
8c
4%c July
1
7%c
6VaC
ai.
Gold
Kerr-Addison
•
73c
1
-
-
12c 14 %c
1.17
—•
.____>
7c
7c
7c
13 %c
'
_1
Mines.
a._—.;_i
Jan
AUg
7,280
.,
i33/<c 133/4C
20c
—1
Gold
Labrador
East Crest Oil
7c
34c
278
42
1
s
Kirkland Lake
Jan
8% July
29,200
;
—
Mining
Jan
100
6c
1
East Araphi
18'/a
Apr
23%
284
48a/4
Jan
25% Mar
Jan
12
_
ioo:
22J/a
7%c
1
-14 %
".13
1,115
...
V
48
41
.
Jan
7%
33%
8%
,
202
2,zuO
Sep
13
Jan
28
...
Jan
41 %
July
May
3c
3or>
/.
11
21%
i33/4C
,_i
;
Jellicoe
Jun
11
-
22
•
—
Joburke
July
18
1,393
14%
*
—*
A
Duvay Gold
„
Jan
Mar
36%
.
Aug
jury'
16
.
115
40c
-
41%
•
——
Mar
11% July
30% Jan
22,051
13 %
I
-
-
Mudge
23%
12%
..
-
Mines
Donnell
19%
12%
•
Textile common
Woollens
:22%
•
—
Dominion Tar.& Chemical common
Dominion
6
.100
13a/4
-
■ ■ _i
•:
common
11
-
Mining—
Mines
Kayrand
Dominion
Co
30c
145
July
23
Feb
Jan
*
j
r
..1,000
.
8%
13
4oc
__
International Bronze Powders com——•
International Metals >class;A__,
Feb
43c
20
133/~
•
l
Jan
2.40
Jan
87/8
Inglis (John) & Co_:—v
Inspiration Mining
;
Mar
21c
28VaC July
26% Jun
_
1,778
27' 27 Va
preferred
Dominion Foundry &
50
-225
,
Apr
62%
10% July
.
Jan
110
July
29
9c
Feb
125
Jan
1.12
.20c
50
.
40ya
^——25
Imperial Varnish
Aug
May
T2c
1.15
——1
Ltd.
Yellowknife
Distillers
..
May
•
f
20c
—1
1
Producers
Minerals
Dome
Jan
54
31
Imperial Tobacco of Canada ordinary_5
52,100
16C
•
Mines
Rio
Detta
76
1,435
5,000
61
24 %c
.
Ingersoll Machine class A—"
Del
160
4'Ac Aug
10
,
42,100
27c
15c
Mines Ltd—1
Gold
20
255
.
8
25c
—
Oils/Ltd—
(Temagaml)
18c
.
High
5,000
59%
24Vac
100
imperial-OH—
D'Aragon Mines.
Da vies
Davis
Low
7c
•
Pershing
Range Since Jan. 1
High
106 106 '/a
106 %
Preferred
24
—
gc
Shares
Jan
8c
7c
•
Bay Mtmng & Smelting
Hugh-Pam Poxeupine
16 %c
Low
1
;
'
Craig
Croinor
of Prices
Par
Jan
51/4
—
for Week
Price
10%
170
-
Sales
•
Range Since Jan. 1
3.90
"
12%
voting
Imperial Mills
SEPTEMBER
stocks
Shares
Low
<
Conwest Exploration
Corby
ENDED
for Week
of Prices
LISTED MARKETS
WEEK
Sitlefl
Sale Price
FOR
Jan
13 % May
4%c Jun
Sep
4.00 Mar
16%
National Sewer
National Steel Car
Negus
10
—
Britisn
Calumet
Dominion
New Dickenson
Mines
Mines
Oil
25
45
2,374
26
90
25
67c
55
Feb
32%
Jun
Sep
30%
Sep
Jun
Jun
'
Feb
1.40
Jan
75c
77c
•
2.07
2.00
1.19
Feb
3.00
3.00
1.23
2.12
3.10
1.30
102,521
1
3,000
2.65
Jan
3.65
Feb
6,720
1.10
Jan
1.45
Jan
76c
New
New
/
«■'. 4.475..
Mines
Feb
Jan
class A
National Trust
18% Mar
12c
Pipe
1
1.30
2.12
Sep
The Commercial and Financial Chronicle
.
.
.
Monday, September 10, 1951
CANADIAN LISTED MARKETS
RANGE
Week's
STOCKS—
SEPTEMBER
Hugh
New
Jason
New
Laguerre
Friday'
Low
High
Stadacona
Mines
37c
12,300
25c
Jun
43c
May
8c
6,950
6c
May
25c
Jan
Standard Chemical
14c
833
10c
July
24c
Jan
Btanaard
Mines
9'Ac
9%C
9'Ac
Mines
.
5,000
1.65
New
Morrison
New
Mosher
1.57
1.70
6c
6'AC
8'Ac
2,000
Apr
19c
Jun
2.53
Jan
Ltd
New Norsman
5%c July
55c
Norzone
81,756
40c
Jun
72c
Starratt
Olsen
32c
10,654
13c
Jan
52c
10c 11'Ac
11,750
7c
July
20c
Jan
147Ac
16c
39,000
5 'Ac Mar
17c
10c
97AC
11c
57,225
500
8c
8c
1,500
4'Ac
4'Ac
3,000
Yellowknife
4'Ac
Co
Noranda
7c
Aug
3'Ac May
21c '
17%c
13c
76
74%
76
1,706
69
27C
24c
27c
8,170
20c
4.95
4.90
5.00
9,860
47c
47c
50c
1,400
Mines
Norlartic
Mines
Normetal
Mining
Northern
Canada
Aug
Denison
North
Mines.
Northland
Mines
10V2c Aug
110,300
Superior
6%c July
New
May
85
Feb
5%
May
4.40
Jan
64c
Jan
Jan
40c
Apr
12c
14c
8,825
11c
July
6c
6e
6'Ac
16,500
5c
Aug
4%c
4%c
4%c
3,000
3'Ac
6.00
57c
Jun
15%
Mines
15
15%
1,855
22 %C
22'Ac
26c
47,700
(1940)
North Star Oil
Nubar Mines
Ltd-—
Wood
11
Gold
Mines
8%
XOc
1,520
28c
14,600
1.35
1.48
Jan
May
6'Ac
27,700
2.80
O'Leary Malartic
18c
22c
ordinary
;
Inlet
_
Theatre
Feb
8c
15% July
Jan
39c
>
Toburn
_
Feb
Mar
11
1.60
Jan
Torbrit Silver Mines
16'Ac
Jan
Toronto
Elevators
3.50
22c
General
Jan
Toronto
Jan
3.00
Feb
Toronto Iron Works class A
Jan
2lc
Feb
Toronto
14c
3'Ac July
0%c Aug
60
76
7'Ac
8'Ac
July
Jan
Trusts
Mortgage
Exploration
1.05
200
95c
Jun
1.75 Mar
7.55
Jan
10 Ve
Feb
Union
Acceptance
56%
270
49'A
Jun
56%
Feb
Union
1.25
May
1.17
Class
Jan
4c
3,500
3c
July
5c
Feb
1.08
1.30
226,150
32c
May
1.30
Mines
4%c
3c
47Ac
4,500
3c
July
7c
Jan
Malartic
3%c
3%c
3%C
1,000
63c
66c
32,225
B
85c
85C
85c
'
1
"
Consol
Penn-Cobalt
31%
Silver
6,750
Mines
Ltd
55c
2'Ac Jan
50c
May
54c
49'Ac
13
*13
50
56c
55c
59c
25,800
1.72
1.70
1.75
2.10
2.00
2.10
3,500
1.76 May
40c
38'Ac
41c
38,165
38'Ac Sep
4c
4'Ac
10,000
89
Credit
88
90
908
Securities
Gold
Crow
Gold
Mines
Gold
Development
Peninsular
Porcupine
River
Powell Rouyn
Gold common
1.10-
United
42c
77,300
6%c Mar
82c
6c
6c
25c
Purity Flour
B
Mills
common
25c
1.50 May
5,600
1.95
1.98
1,400
Steel
gentnrpw
3.05 Mar
;
T.tA
■
4c
Jun
61'A
Jan
8c
90
Victoria
Sep
Jan
36c
Feb
6%
1.20
Jan
Sep
2.25
July"
6
Feb
403
11%
Jan
15'A
Feb
62
29'A
Sep
39
Jan
16%
180
13%
Jan
17% May
6
112%
116
116
7%C
500
7c
July
44c
206,500
25c
May
27
28%
508
23%
Jun
116
Apr
27%
27%
75
4.30
4.50
23,781
60c
57c
60c
4,900
40c
8,150
33c
12c
,
Jan
Mar
44c
Sep
30
Feb
Jun
45,400
70c
July
1.02
43c
97c
20
1.08
4.00
4.00
19'A
23% Mar
.
3.00
100 "
-
29%
Jan
Feb
17%
89c
1.02
1.08
Feb
4,025
22%
4.50 Aug
Jun
3.25
Apr
97Ac July
12c
89c
-Jun
85c
Jun
1.24 Aug
1.16 Aug
20
Jan
29'A Aug
Waite
46c
Walker
9%v 11%
3,910
45
4 8'A
Jan
11% Sep
54% May
21c
Aug
57c
1.05 Aug
17'Ac May
37c
45c
280,950
3.35
5,400
60c
13,900
55c
60c
23%
38c
8C
•
32c
Jan
Feb
Sep
4.00 July
23
Aug
Jan
4c
17c
Feb
—
Aug
22% Mar
1.80
Jan
4.20 May
1
-
v
■■
Wabasso
"
■■■
Cotton
(Hiram)
Westeel
Ashley
Canada
30
Breweries
Weston
(George)
_
390
Mar
143'a
14%
100
6'A July
-
-
^
8%c
8c
9c
Preferred
Winora
Wool
23c
23c
26c
3,500
17
36% c
"42c
233i
24%
93
:. ^95
Apr
16 »A Mar
Lead
8C
1
65 C
1
1
-r
10 %c
25%
26%
I,731
18%
19
5,295
22c
20c
23c
14,000
3c
3'Ac
II,000
26%
26%
620
22
70.400
5'A
1
-
•
25
,i',"...
16
17c
17c
19c
Antonio
Corp
1
Mines
45
48
2.66
2.65
2.70
39c
5'Ac
5%c
5%c
31
Petroleums
Ltd
Ltd
*
common
Freehold
1.69
1.65
1.72
19
1.31
1.10
1.35
Sep
41c
Jun
2c
Jan
7'Ac
21'A
Feb
27
Petroleums
21
*
2.75
•
Oil Co Ltd
3.05
Feb
27
13c
July
34c
4'Ac Jan
1.20 Aug
78c
50
16'A
1.35
21
Sep
class B
85,500
3.20
48c
17,200
6,100
10c
17c
85c
Jan
2.85
Jan
3.25 Aug
1.35
Jan
55c
Aug
Apr
31'A Jan
27c
Jan
50%
45%
50%
220
43
May
50'A
Aug
Sep
37c
Jan
•
;'
Jun
33%
Jan
Jan
1.85
Sep
12 %c
14c
19,116
14%
14%
15'A
100
14%
30
11c
39
May
Sep
31
130
50o
1.75
1.70
1.85
II,100
1
3.40
3.15
3.45
60,610
2.51
Jun
•
20
20
20%
730
18%
Jan
21'A Mar
19%
19%
420
18%
Apr
21
1.25
~
•
Sigma Mines (Quebec)
i
Mining
7.10
7.00
27c
22'Ac
28c
1.65
1.54
1.67
2.42
2.50
9%
10
680
i
I
Mines
i
Mines
Sllverwood Dairies
Simpson's Ltd class A
•
•
Class B
•
Preferred
200
A
—mm■
•
9%
,
...
.j.
Brazeau
Ltd
For footnotes
page 41.
•
*
Aug
85c
Jan
2.25 May
9%
Feb
•
7.50
42c
Apr
Feb
Feb
90%
Jun
57c
Feb
55c
Jan
66C
2,650
37
15
17%
18
900
12C
33C
10%C
9%c
-
29c
.
39%
906
100
5
35%
Jan
Feb
Jan
46
Feb
July
99
101
Aug
Aug
100
18'A
Jun
23
1.50
1.56
20,590
76c
12C
80c
4c
July
8c
-
Jan
May
Apr
2.06
Jan
Jan
87c
Aug
7'Ac Apr
17c
Jan
1.35 Jun
50a
25,350
12c 14'Ac
6,000
1.68
1.86
.89,135
2.35
2.35
200
1.31'
1.50
328,895
Week's
Range
Last
Apr
65c
Sep
4.00
Apr
Jun
2.35
1.86
Sep
72c
1.58 Aug
101
Feb
Shares
Range Since January X
High
: Low
Low
13'A
220
Jan
16
May
3,560
9%
Jan
14
Fee
772
39%
Jan
Ml
9%
Jan
16% Aug
—1V16%
15%
16%
6,075
118
120
372
51
52 %
695
20%
20'A
625
Co
1
-common
convertible
1st preferred
preferred
Canada
&
*
100
Sugar
.
52'A
•
_
Dominion
119'A
20'A
,
Canada
Vinegars
Canadian
—
Bronze
Canadian Collieries
Canadian
"34
__
Fairbanks
Canadian Industries
Morse
Canadian
•
' 4.65
.*—*
64
■
.
com
•
"
'
.
15
s 34
r
200
7,560
30
24%
:;34
Jan
83
207/8
Jan
25% Aug
Canadian Westinghouse _i
Coast Copper
165
3.60
3.75
1,970
3.20
July
—•
—
44
v* 165
3.75
12 %
11%
13'A
25,567
6'A
Jan
80%
Western Lumber
44
165
1
80%
80%
_J278
3.75
4.25
1,515
38
397A
2,375
32'A
Jan
42c
45c
11,189
30'Ac
Jan
48c
Jan
■*>7
Jan
€7
__5
•
Oil
39%
•
Bridge
Hayes Steel
1
'
4.25
42c
__*
,
—
'
7%
56%
:
28%
•
*37
'
fi
'
6
29'A
1.28 Mar
Jan
Minnesota & Ontario Paper— •
Jan
Ogilvie Flour
20'A
Feb
Pend
Oreille
49,250
17'A July
5%c July
13c
Jan
Price
Bros
10,600
25c
50c
Jun
Yukon
_8
common
Consolidated
t3i%
:
.
*
52
52
38
1,170
56%
1,604
28%
3.75
'\
i"
3-3-
32%-33'A
Jan.
Jan
13y8
Sep
Jan
4.25 Aug
40% May
.
May
Feb
Jan
41
.
Jan
28%
Jan
Feb
460%
•-
Sep
3.80 July
3 2'A May
Jan
34
Feb
-
■
25%
Jan
100
25
•r- 9.15- .ll'A*>:-
73d-""' 71c"--73c
Aug
82
3.40 Mar
26%
Apr
1,605
31%
-,
Jun
-21%
100
-ox25
10%
V
30'A Aug
50%
-
500
29'A
28
4.40
.
Jan
...
55'A
1,015
3.75
38
48
r V- 175
Mar
1.20
245
55
Jar.
July
-
71
10
65
_
30'A
*
l
163
29%
Interprovincial Utilities
Inc
33
25
34 %
>
64
___
.
63
52
*
International Paper common
International Utilities
340
V"
Sep
4.80 May
Jun
100
Marconi
Feb
15% Aug
Jan
3.50
594
47
I
49%
35,
23%
Jun
13% May
...
Sep
May
•53% July
Jan
19
,
122
Mar 1
47
-
;
64 ~
-23%
97
90
,
4.65
61%
__
♦'
common
Preferred-
Canadian
15
34
3'.85
__
common
Mitfh
7
72
75c
July
Sales
for Week
of Prices
66
41
'
31C
6c
98
76c
r
34'A May
,
1.30
Aug
72
Loblaw
63c
Jun
3c
Canadian Funds v
Dominion
40
36%
45c
1.55
v
deHavilland Aircraft
39%
37
2,700
4,000
•
Jan
Jan
18
Jan
Jun
65c
v
Feb
20c
^14c
20
1.81
Corp
Jan
Aug
63c
Apr
Sep
Asbestos
Apr
32
20
Sep
26%
103
July
12%
3.00
29 %
178
Aug
9c
11%
16'A
730
14,700
May
93
7c
12%
Dalhousie
230
97
Apr
42c
.
7,000
5
Jan
34
74c
23
~
May
21
Jan
33%
94
15c
156,200
12%
1.85
33%
70c
19
Jan
Jan
60
1.48
Consolidated Paper
33%
96
•
see
■
33%
73C
«
••
Jan
33%
♦
-
.
6,000
1
Malartic
(N) Co common
Southam Co
*•
22c
38,500
i
Slater
•
5.65 May
51,500
.-100
Gold
..y
4.60
'
50c
II
class A
7.10
15
Aug
34c
500
■.
Canadian General Invest
13c
*
20
Jan
19 >A
21
Apr
16%
l
trust
V
Anglo Newfoundland
Sep
602
common
Feb
Mar
^
$5
3,500
31
13c
~
Feb
*5C
Par
2nd
2.85
31
16
99'A
Andian National
Sep
21c
•
4'Ac Aug
12'Ac July
5c
Friday
Brown
38%
A
10c
21
•
>
i._*.
—.
,
Sep
20c
Gordon
Oils
1.72
Jan
37%
Class B
Standard
Jan
14c
Jan
21c
Sheep Creek Gold
Silver Miller
May
3.15
37%
Mines
Winnipeg Brew class
60
<
July
98'A
1
48% May
,__50
preferred
Breweries
Jan
2.25 May
3.00
..
5c
f:v 4c
.39%
5C
.STOCKS
Mar
•
common
Feb
Toronto Stock Exchange-Curb Section
Jan
i
Rouyn
Bhawlnlgan Water & Power
(1945)
28'A
:v. 4lc
;
Jan
14"
'
May
2.40
Warrants
A
21
23%
Jan
98'A
__1
-
May
253,150
*
r
Sep
4c
100
1
Mines
Aug
33,700
•
Jan vf
Feb
Jan
1,000
*
Jan
Mar
Jan
May
20c
3,160
3,850
1
Oils
Scythes & Co
47%
1
common
Gold
55c
.
60c
Sale Price
Lawrence
Sep
12'Ac Jan
12'A
7,200
13 'Ac
"1.22
Jan
50% May
.810'
9%c
:7c
<
39%
''
1
17
.
10c 10'Ac
;
100
—
Zinc
&
Yellowrex
Feb
26%
Jun
Mar;
9.75
108
24
.
»
15'A
May
Aug
19%
158,265
1,600
.
York .Knitting
Yukeno Minna
6c
Feb
19'A
*
Yale
Sep
18%
—100
360
6,200
17
Mar
14'A
14'Ac Jun
15'A.
60c
12,500
19c
■
Jan
♦
Preferred
6%c
19%
40C
Yellowknife Bear Mines
•
Ryan Lake Mines
5c
.19%
15 %c
18c
.—:.i
__
-
Sep
Apr
1.07
Jan
*
common—J*
———
3.00
133A
Jun
5'Ac
1,000
•
Gold • —«-i_—___j-T;
(G H) preferred--j-:.—
100
Combing
^
k
__5
Wood
t
Jan
July
25c
5,540
7c
4c
Sep
10
common
54%
7c
—I
_
93A
23,600
*
Industries
53%
•
:
3.00
»
2.35
19
125
—100
Jan
150
1
Mar
10
4,090
5
f„
..
common
Jan
40c
21
12%
mm—
Preferred
50c
28
19%
—10c
31c
Jan
61c
14,000
•
11%
•
Western Homestead
July
'
—
11% Aug
...
Lit'1
,
Wingait Gold
Winnipeg Electric
30
14%
91c
Jan
8'A
5,500
3,000
52c
12'A
•'
:
Windward Gold Mines
Aug
July
14%
16% Aug
1
*
I
'
r
—
Jan
4.10 Aug
7c
96C
54%
:'v——
Products
Western
Jan
940
14%
Feb
Jan
1.38 May
75
49c
■
7 '
r: 43
Sep
Mar
Jan
45c
12,542 "
92c
<
"tv
-
West Malartic
32c
85
3.00
Roy Silver Mines
Rupununi Gold
19
49c
1
(G 81 W)
Wekusko Consol
Wiltsey-Coghlan
24c
223,800
7
Oil
1.07
13 7A
6c
-v"«,
Winchester Larder
20c
30c
28%
3.00
Royal Bank
99c
12%
92C
:
__
Jan
5.25 Sep
6'Ac Feb
•
Oils
37,200
Afiv
__k_
Amuiet
Jun
Jun
5
A
8,700
.1
__
-f
84c
3c
*
Long Lac
4,778
1.83
Jan
8.40
30
Jan
2.95 Aug
45c
Sep
500
pref
common
11%
1
__
__
1
29 %
1,100
common
red
11
.; 1.75
3.20
Jun
33%
6,952
14,800
1.78
Mar
28%
335
16
85c
11%
«
'i,'
Mines
Apr
10c
19,500
:>
28%
'
43
80c
19
18'Ac Jun
I,012
23c
''mm—
■
42%
15%
,
1.00
Jun
6c~ Aug
273,050
35c
25'Ac
*
_
485
92c
'
Wright-Hargreaves
*
class A
28%
13%
35c
1,500
5.25
4c
28%
81c
~;
20'A
3,850
45c
5.00
Petroleum.
Cotton
2.33
48c
38'Ac
286,095
15%
:
IHi
56c
24%
48c
2,250
3.20
43
;
'
4c
cum
5,500
411,405
3.10
32c
Robinson Little
6'A Jan
28c
42c
24%
12c
2.62
Trust
Western
MacDonald
Robinson
Jan
2.85
10 %c 10 %c
Silk
Aug
1.32
21c
6'Ac
Riverside
July
14
2.35
2.55
3.25
Richfield
29c
24,800
53
53
Uranium
non
1,200
377
10%
12c
2.90
28% "
—
Gold
Violamac
1.10
12,550
Petroleum
Spooner
Jan
Feb
29%
r.-,v
—
>
Grey
Vlllbonft
Feb
Aug
1.54
Regcourt
South
Sep
13c
45c
Jan
14%
'
41c
15%
Reef
Sladen
Feb
6c
15%
•
Van Roi Mines
Jan
1.45
44c
Biscoe
21c
Feb
Jan
July
6'A
50
1.93
2.52
Apr -v
4'Ac Jan
13,450
.
Upper Canada Mines
14%
Poplar Gold
Silver
33
Jun
1.98
29%
1
^
United
500
Redwater-Piccadilly Petro*
Silanco
29
22c
30c
.____
:
Jan
1,557
Labrador—
Voting
Jan
Jan
29
M.
Queenston Gold
Quemont Mining
Quesabe Mines Ltd
Sicks
1.45
10c
3,860
6%
*
;
Aug
58c
40c
Quebec Manitou
Sherritt
Jan
13%
—_—
Oils
16
1.10
Chibougamau'
Shea's
1.05
15'A
A_—______
class
61c
Aug
36c
Quebec Copper Corp Ltd—.
8hawkey
Jan
45,000
6%
1
July
28%
Dome.
Preferred
Class
19c
Feb
29%
■
—X
May
1.52
East
Senator
JUD
Jun
10c
35c
United Kenn Hill.
1.10
Metals
Preston
8 el burn
102'A
29c
•
1.93
common
12
15%
Pressed
Security
Sep
Apr
1.28 Aug
■■
35c
37c
Border Gold Mine
Sapphire
18%
4%c May
100
7'Ac
•
Corp
United
Jan
28%
Corp
Scurry
Sep
4.30
__.
Resources
Mining
United Ashftfitnsi
1.10
Voting trust certificates
Premier
Sannorm
93
5c
2,265
29c
-
—
Vulcan Oils
St
Jan
99%
240
2.20
6%
'
San
3.80 Aug
Jan
18
1,000
2.15
;
Petroleum
Class
Paymaster
Russell
Jan
Feb
Feb
Sep
Paramaque
Royallte
2.85
18c
6'Ac
7bc
10,022
6'Ac
28
Union
75c
4c
1.14
-
Oil
Western
Roxana
1.30
6 %c
32c
Gas
Class
May
.
72%
10,000
40 c
Trans Empire Oils
Trend
Roche
Jan
"
6'Ac
116
Tungsten Corp of Car>ads>,__
7,710
Porcupine
30
29c
Traders Finance class A.——..
9.80
-
Jan
11',
Feb
1.05
3%
Sep
36%
■
Feb
4c
7'Ac
9.50
56%
4,750
50
9.75
56%
18%
,.,.1
Pacific Coyle Navig
Pacific Petroleum
Page Hershey Tubes
1,074
100 100%
'
*
■
Tower Petroleums
Transcontinental
1,000
119,950
90
.31'A
"II-20
Jun
4.25
8,583
1.25
18
2.20
1
9c
20
3.65
1.15
*
1.95
350
13c
/
88%
«r
1.30
u
Bros
Jan
6,500
70
5,500
f;
Feb
1.70 Mar
Reeves
Jan
36%
;
6.50 July ,.
10,000
9%c
Tooke
July
2,000
4.75
17c
'6c
5 %C
m
6'Ac Feb
Red
Aug
6c
18'A
1
39c
1.10
—
.
Gold
Jun
Ranwick
18'A
17c
'
_
Aug
Quebec
Jan
11,215
0
Properties
Thompson-Lundmark
July
Quebec
74c
7.55
3.50
1
——.
4c
Power
Jan
7.20
•
7c
Powell
48c
Jun
—
68c
Placer
7,500
Jun
*
1,600
Pioneer
Feb
62c
Jun".
1
_
River
5,200
Pickle
30
16%
50c
5c
People's
Jan
30
100%
_
88C
Perron
26
30'A
1.23
.
85c
Partanen
180
450
1
4%c
Cadillac
28
1,315
•
0
86c
Pamour
FeD
3,255
'mm—
ordinary
4%c
Pan
15
18
«
Petroleum
Mines
Lake
Pandora
Jan
36%
17c
Tamblyn Ltd common————.
Teck-Hughes Gold Mines
9'Ac Feb
4'Ac
70
Gold
Lake
12%
30%
7.25
T.tri
Oil«
7% Apr
13'Ac Jan
Red
405
18
i_l
Sylvanite Gold
Feb
7,095
4.55
Crush
OsIsko
Sep
.14
36
,._1
,
preferred
Surf
Feb
2.95
4'Ac
-
Orlac
18%
35%
Towagmac
Orenada
46'Ac
Jan
Jan
18C 18 %C
2.90
Omnitrans Exploration..
Ontario Steel common
Orange
Aug
11%
18
36% '*
5
—1
47Ac Aug
3,600
10'Ac 11'Ac
10'Ac
Oils
5
22c
4,300
6'Ac
--
Selections
Oil
11
23c
1.45
Dgama-Rockland
Okalta
10
28c
Obaska Lake Mines Ltd.
O'Brien
33c
395
36%
*
—
Tombill Gold
Oakville
1,334
60c
60c
•
common.
Sullivan Cons Mines
ll7Ac Jan
60c
12c
Gold
Jnca
High
35c
18%
14'A
28
•:
?
,l'." ''
———,
Canada
Sudbury Contact
Taku
North
Low
35c
18
__
/ '• 14
1
-
Bteep Rock Iron Mines
Sturgeon River Gold
Bupertest
—
;
•
'
Preferred
Mar
8c
Nlsto Mines Ltd
A
Range Since Jaooary 1
High
Feb
5c
7'Ac May
4%c Jun
14c
5c
.
Thurbois
Nib
of
Feb
15'Ac
Rouyn Merger
New
.•
18%
•
Gold
Bros
Steel
Sep
26c
10c
New Pacalta Oil
New
72c
32c
Mines
v;:.
0
v
_
common
v———-
Stedmtfn
Mines
Long Lac Mines.
common
Shares
Jan
10c
Paving
Preferred
Jan
1.05
•
69,797
6%c
Marlon Gold
1
——:-Jj.—
-
Low
•
Sales
for Week
of Prices
Par
6c
Week's
Range
Sale Price
;
High
33c
Gold
;l...
,
Last
v.
-
k
8c
.
■
:
January 1
14c
Malartic
New
New
1
36c
New
Newlund
ENDED
STOCKS
Shares
of Prices
Low
New Goldvue
WEEK
for Week
Last
Sale Price
FOR
Bales
Range
Friday
21 %
Jan
"25"; Aug
6.85 May
"~T- ;-*4%:Sep
9,205
..
440
7,450
■
'
28
->
Mar '
Ji 5fle!"Ffcbr
..
x-
36%
Apr
"79c
Aug
>'
Volume 174
Number 5045
~
The Commercial and Financial Chronicle
...
.
(937)
41
OVER-THE-COUNTER SECURITIES
Quotations
for
Friday,
Sept.
7
Obligations of Governmeni Agencies
Investing Companies
Mutual Funie—
Bid
lVt
Affiliated Fund Inc_.
Amerex
Corp
Blair
Holdings
Bond
Inv
Tr
13.46
11.56
Stock and Bond Group
18.80
20.43
Investment
Co
6%
7%
Investment
Trust
2%
2%
Investors
20.83
22.40
Johnston
24.42
26.40
Inc
2%s
12.64
2.20s
Feb.
15,
1952_._t,-^—-
20.00
2%s
April
15.
1952
2.20s
—1
Inc—
31.72
26.72
24.90
27.16
18.24
27.34
B-4
(Speculative
Bonds)
1
10.80
K-l
(Income pfd Stocks)
1
(Appreciation pfd Stks) 1
17.30
18.87
28.05
30.60
(Quality common Stks)_l
com Stocks)
1
33.67
36.28
18.96
20.68
lV<s Oct.
18.47
20.15
1%S Nov.
1,
Stks)_l
.' 6.86
7.49
1
6.33
6.94
Lexington Trust Fund
25c
Loomis Sayles Mutual Fund—
10.32
11.28
39.40
10
57.29
57.29
lc
4.11
4.53
8-1
144
8-2
(Income
8-3
(Appreciation
(Low
139
1
7.71
7.09
Priced
Knickerbocker
Stk
com
com
Fund
15.69
17.06
28 'A
30%
1
17.50
19.25
Agriculture
1
13.91
15.24
(Net
Automobile
1
9.20
10.08
Managed
1
11.26
12.34
—1
13.28
14.55
1-
4.59
1
21.37
23.42
General
shares—lc
1
10-63
11.28
Home Furnishings shares
Non-Ferrous
Metals
Fund
supply
Chemlcal
series
Value)
Asset
Loomis
Aviation
Value)
shares
Business
5.48
6.01
15.02
stock—1
1
11.50
12.60
14.50
15.89
1
14.44
15.82
12.89
14.13
Merchandising
1
1
13.68
14.99
Metals
1
14.37
15.75
Mass
29.50
32.33
Invest Fund—1
14.72
16.13
Mutuai
1
8.96
9.82
Machinery
_—
Pacific
Coast
Public
Utility
Railroad
1
8.50
1
8.54
-
Manhattan
Ctfs
Values
Investors
Fund
2.12
32.16
34.38
23.45
25.07
20c
5.50
5.70
18.01
19.47
2.57
2.82
First
10
Corp
Boston
29%
First Mutual Trust Fund
1
5.76
*
8.07
2.25%
1-51
3-
3-52
b2.10
1.75%
2.35%
7-
2-51
4-
1-52
b2.15
2.00%
5.10
1.75%
2.35%
8-
1-51
5-
1-52
b2.20
4.63
bl.95
2.05%
5.62
2.00%
4-
2-51
1-
2-52
b2.00
1.85%
2.25%
9-
4-51
6-
2-52
b2.20
2.05%
6.07
6.69
5.28
5.82
Inc.l
18.98
20.52
*
115.61
124.31
1
16.22
1
16.79
Fund
Fund.
Inc
Inc
2
20.41
22.37
14.49
7.07
1
6.84
7.46
1
Series
Series
Series
Stock
Group
1
(Net
asset
value)
Petroleum
8c
5%
Trading
Street
33.97
14 38
1
19.19
3.30
(net asset val)
59.72
59.72
29.43
15.23
10.00
9.11
9.S8
Fund
Fund
asset value)_•
Selected Amer Shares
2%
Fund,
(net
Inc
Shareholders Trust of Boston—1
27.23
29.44
8.37
9.16
Chemical
shares
lc
10.00
10.95
1
State Street Investment Corp.*
Electrical
Equipment shares.lc
13.01
14.24
Stein
lc
5.29
5.81
Fund
administered shares__lc
8.12
8.90
Technical
lc
Industrial Machinery shares lc
8.30
9.10
Television-Electronics
9.08
9.95
shares—lc
9.41
9.80
lc
lc
Merchandising shares
7.62
lc
lc
13.87
2.65
lc
4.89
5.37
lc
6.69
7.34
lc
7.87
8.63
lc
4.06
4.46
*——10
6.15
6.75
Mutual Fund Inc—1
11.99
12.36
Equipment shares
stock shares
shares
shares
shares.
Howe
Fund Inc.*——1
Foundation Fund
-10c
Income
5
Incorporated Investors
9.34
10.18
Aetna
Casualty ft Surety— —10
Aetna Insurance
Aetna
Life
_..10
—
10
—
—25
Agricultural
98'A
:
15.83
1.04
93c
18.95
1
21.84
1
12.72
13.83
1
6.16
Fund
44%
46%
Continental Bank & Trust-
10
Corn Exchange Bank & Trust_20
Trust
—
6.08
6.64
13.74
20.66
22.53
First National Bank
20.55
22.10
Franklin
1
4.29
4.65
—10
18%
31'A
—100 1,280
9.62
2.17
2.48
Manufacturers Trust Co
Insur Co of North America
10
72%
55
60
102
106
Jersey Insurance
of N Y
87%
Lincoln
Life
70
74
49'A
Maryland Casualty common—1
$2.10 Prior preferred
10
$1.05 Convertible preferred—5
Massachusetts Bonding
National
American Fidelity
American
ft Casualty.5
-2%
of Newark
22%
22%
30%
32 %
National
54
56
National Fire
73. V
77
National
19%
21%
48%
31%
25
Surety
—10
5
26
28
5
33%
35%
Merchants
4
8'/a
87/a
(Detroit)—10
32%
60%
37%
20
25
113'A
New
—5
.21
Connecticut General Life——10
133
Continental
66
69%
Crum
Casualty —— —10
ft Forster Inc——-— —10
36
Mfrs
Casualty
Union
Fire
Casualty
Hampshire Fire
Fire
22%
York
—100
250
•
Employees Group Assoc
IIio
—
—10
Federal
Fidelity ft Deposit of Md— —10
—10
fire Assn of Phila
_
Fireman's Fund of Frisco——10
33%
36%
3 5'A
37%
86
.23
Fire
10
5
10
71
75
Providence-Washington
60
62
Reinsurance
(N Y)
Corp
10
2
10
Travelers
—10
143 %
147%
.—10
34%
5
37%
Hartford Steamboller
_
Home
S.
r?
15'A
16%
46 »A
NatT—100
49%
(a merger
the Mercantile-Commerce
Bank
&
Co
Trust
the
and
—
61
25
8t Louis Union Trust
20
Tower Grove Bank 8c Trust—20
United Bank 8c Trust
100
Mutual Bank & Trust
60
56
60
-
155
140
(New
Accident
10
100
31%
8%
37%
635
39%
655
Guaranty Co—2
54%
56%
3
36%
38%
10
97%
U
8
Fidelity
U
S
Fire
36%
U
S
Guarantee
39%
Westchester Fire
—
8c
Pow
27/8S_1981
Lgt
Mississippi
New
Lgt
Power
England
United
Gas
Washington
96%
Co
Power
105
105'A
El Paso
104%
104%
103%
103%
$4.40 conv 2nd pfd ser of 51*
National Distillers Products—
1981
3'As_1981
27/sS—1981
105
103%
98%
103 5A
Stocks—
105%
103
105%
103%
Bid
103%
1976
3%s
105
3%s___—1976
Gas Lgt 3%s_1976
Corp
103
4'A%
Natural Gas—
99%
107'A
108
105
-100
preferred
Spencer Chemical
4%% preferred
Ask
Bid
Bonds—(Cont.)
Ask
107%
1981
Gas 3'As
&
Pow
Security Issues
1981
3'As
Consol
95%
29%
28
T 8c 8 A—6.25
1981
Consumers Power 3%s
Power
107%
Bank of Amer N
91%
105%
Co—
56%
56
50
Transmission—
$5.10 preferred
v.
Transcontinental Gas Pip® lane
Tenn Gas
105%
107
47'A
48
47%
Standard
Hartford Fire
7%
34
21%
Surety
&
29%
45%
-37%
35
Bid
Minn.
32
Haven)
10
Springfield Fire ft Marine——10
33
24
225
Recent
85
72
14
10
50 V*
47'A
8an Francisco
Bonds—
Mich
34
61%
Hanover Fire
48%
Mississippi Valley Trust Co)
8
251
88
Georgia Power 3'As
68
13
19%
210
17 ya
32
59%
(Texas)
Paul Fire & Marine
Security
81
.
10
5
36
49'A
Illinois
55%
52%
,16%
12%
Seaboard
5
241
100
Duke
38
St
Fire eommon_5
of
100
96
National Bank & Trust—33%
Continental
164
36
Republic
American
36
Mercantile Trust Co
Chicago
City Nat'l Bank & Trust
Carolina
54%
ft Republic—
United States Trust
8%
31%'
Great
—100
50%
24
Globe ft Rutgers
7'A
7%
29%
Globe
47%
& Trust- —12
Title Guarantee
48%
Phoenix
>
Public Nat'l Bank & Trust- -17%
25
Sterling National
12.50
22%
—...5
105%
Appalachian Elec Pow 3%s_1981
52%
—.
102%
York Trust
28
5
Glens Falls
25
New
19%
General Reinsurance Corp——10
Firemen's of Newark
34
45%
Exchange
Mercantile-Commerce
48%
26%
Pacific Indemnity Co
Peerless Casualty Co
%
46%
3.33%
Northeastern
Pacific
Employers Reinsurance
20
National City Bank
5
Northern
'
60%
Natl Bank—20
National Bank
20
Bank
17
Manufacturers Bank 8c Trust.20
Amer
257
2.50
Fire
North River
137
58
58%
First National
54
21
38
Camden
56
Boatmen's
42%
New
64%
Boston
1,570
56%
50
39%
40%
&
New Amsterdam
Bankers ft Shippers
54%
20
39%
37%
12%
20
Nat'l Bank
62%
5
2
10
41
35%
10
20
St. Louis
26
Merchant Fire Assurance
325
39
22
50%
24%
24
—10
74%
20
-10
59
305
National Bank
8c Trust
National Bank
Brook
Freeport N Y
Morgan (J P) & Co Inc
84%
28
American
292
100 1,530
Kings County Trust—
56
Bank 8c Trust—100
Mellon Nat'l
United States
5.07
Ask
80
30%
2.53
Bid
78
28%
20%
1
21 %
Automobile
283
—10
1
Par
25
Industrial Bank of Commerce-10
1955
Ask
43%
Angeles
Portland
First National Bank
1956
Companies
y:,)
41%
95'A
Series
39
33%
.
92'A
Series
37%
Bank of Detroit- -10
Peoples First
41
100
Irving Trust
North Amer Trust Shares—
26
American Re-Insurance
38
10.95
1
1,340
10
.
Bank
(The)
y
32%
'365
32
-16
Commerce. -10
20
Hanover
.615
*
Pittsburgh
National Bank—
Guaranty Trust
Trusts—
345
Security-First National
33'A
Franklin Square N Y
-100
Bank
of
Bank
National
20'A
10
.
31
136
Fiduciary Trust
Federation Bank 8e Trust
Meadow
-
Union
Los
13.47
595
V.
National City
41
132
,310
20
Cleveland
Detroit
39
10
255
295
-100
National Bank
Trust Co
Central
67%
X6
_
249
-100
Cleveland
5%
5
65%
-100
Savings-
Northern Trust Co
350
335
Ask
Bid
Far
10
(White Plains, N Y)—
2.50
46%
First National Bank
38'A
1
Inc
E
29%
317/a
47%
1
Independence Trust Shares
-10
—
American
Chicago—( Cont)—
36'A
Empire
Companies
Ask
;-,r j;
45%
1
1
Inc
Investment Co
4
Automobile
American Equitable Assur— —5
American Alliance
Teletype: N. Y. 1-1822
County Trust Co.
Diversified Trustee Shares—
•
New York 5, N. Y.
6.73
B
Fund
Whitehall
(
City Bank Stocks
15
...
2.36
•
1.50%
14.52
14.64
1
series
Investing Corp
Type
13.32
Fund
Fund
Street
—100
—
36.66
Bid
1.60%
York &
Avenue
of
Far
1.60%
bl,65
Harris Trust &
Chase National Bank
1
Wisconsin
Insurance
bl.65
1951-
30]/s
Bankers Trust
25c
Wellington Fund
5.49
5.08
2.16
33.91
Plan
Bank of New
:i'
Co__10
Manhattan
the
69.67
Fund Shares
Science
Series
Guardian
1951.
6,
Chemical Bank & Trust
Shares
Fund
Income
Unit
of
68.25
1
Value Line
Wall
2.92
York
New
Bank
68.97
-
Inc
Industry
Bond
United
15.18
shares
Bond shares
Railroad
Utility
Union
"...
1
Inc
Fund
United
10.33
29,
Dec.
Bid
Par
Fifth
Inc
Fund
Union Preferred Stock
8.36
Nov.
1.50%
Bank & Trust
65.75.
Farnham
Inc
Fund
13.77
1.58%
1.48%
Telephone: WHitehall 3-2050
25
&
Roe
Trusteed
8.35
Mining shares
Investors
Sovereign
Texas
7.63
9.43
1.56%
bl.65
29.43
14.54
9.13
12%
1.56%
bl.65
1951.
3.61
lc
(Geo)
Com Stk
Investing Company shares—lc
Low Priced shares
lc
bl.65
1951.
23,
Incorporated
Scudder, Stevens & Clark
bond
1951-
15,
20.75
1
9.44
shares
8,
Nov.
20 Broad Street
18.73
8.61
8.00
shares
Nov.
Nov.
1.46%
I Kugel, Stone & Co.
14.82
17.23
Stock Fund-lc
Automobile shares
lc
Aviation shares
lc
Tobacco
New York
28::;
l
6.49
Building shares
1.40%
1.42%
Primary Markets in
34.31
■-0 22
5
Inc
Inc
5.97
Bteel
25,
25%
2.50
Fund
Fund
1
RR
bl.65
bl.65
1951
1951
18,
5%
24%
_i
Republic Investors Fund
8cudder, Stevens & Clark
8.77
1.54%
Mutual Fund Inc
Putnam
Railroad
Oct.
Oct.
..5
77.26
(The)
Ask
bl.65
1951-
6.75
Series
1951
4.49
6.18
11,
5.52
1
4.11
Oct.
1.25%
1,
8.15
5.05
4,
Bid
Nov.
7.48
1
1951
Oct.
Bills
Ask
7.38
Bond
Vegh
Pioneer
Petroleum
.
16.76
13.40
preferred
de
7.57
Institutional
'
20.81
7.30
tond
1951
1951
27,
Sept.
18.54
bl.58
bl.62
bl.63
bl.64
bl.OTi
1951
20,
Sept.
17.63
'
13,
Sept.
1
Corp
21.44
General
Bid
15.61
71.85
Fully
v
>
6-
United States Treasury
8.56
19.83
Food
6.19
,
19.36
Pell
Securities*—
2.00%
1.75%
bl.90
42.42
1
Common
1.90%
'
bl.90
7.81
1
Group
1-52
1-51
England Fund
6.66
Inc
Ask
1.85%
b2.10
2-52
2-
3-51
Pacific Amer Investors com—10c
6.91
Fund
1-
1-51
5.43
lc
Capital Corp
Genera] Investors Trust-
4-51
5-
1-61
4.96
lc
Industries
9-
2.15%
6.46
Pine
Gas
2.00%
1.75%
'5.66
series
General
1.75%
bl.90
11.01
series
Fundamental Investors Inc
bl.90
1-51
12-
5.91
stock
Common
Bid
b2.00
Due
1-51
10-
11-
5.18
stock
Preferred
Dated
10-
11-
10.07
New
Custodian Funds Inc—
Rate
Ask
Bid
Due
2-51
2-51
1-51
1
*1.50
Franklin
Dated
17-
1-51
Natural Resources Fund Inc..lc
8.77
_
1-51
Priced Com Stock Series.l
Low
6.33
Founders Mutual Fund
1956
3-
Series
Selected
31%
1,
April
8-
Series—
Stock
Industrial
Industrial Fund Inc_l
Financial
98.24
l'As
100.4
2-
Series
Speculative
I
Fidelity Fund Inc.
99.20
98.16
100.3
1955
1.875%
Series
Investors
Priced
Stock
98.26
99.18
15,
1.85%
1
National Security
Bond series
1
Inc_
98.24
1.80%
1
National
11.61
1.93
Stock Fund
1955
2.10s
1
13.23
10.59
Income
15,
March
Federal Intermediate Credit Bank Oebenfures
Rate
1
12.07
Preferred
98.31
1 %s
are
Wi
2.05%
Securities—
1
.
98.29
15,
4.11
39.24
Boston
1
Fund
1954
Aug.
4.01
Balanced Fund
Low
Equity
2nd
of
Nation-Wide
15,
1952
1,
100.5
1%8 March
3.73
interest—1
Life
Fund
below
l7/rs
.0166
1%S Dec.
April
100.5
100.4
.0179
100.0022
'n 32nds
l7/as
100.4
1952
1952
1,
100.0082
1951
shown
1%3 July
.0717
100.0572
1, 1951
1951
Trust—
beneficial
of
Mutual Invest Fund
Howard-
&
Ask
Notes—(Cont)
3.64
Fund Inc..lOo
Bond
Investors
Mass
.
1
Balanced
Bid
Maturity—
Treasury
lo
shares
.25c
.
Tobacco
Baton
96.16
lc
shares
Petroleum
Steel
9.36
Shares
96.4
lc
Paper shares
-
9.32
Railroad Equipment.
Steel
Dividend
100
99.22
lc
Massachusetts
stock
Insurance
99.12
99.4
lc
Industries
13.71
preferred
equipment
_•
Ask
Notes—
l%s Oct.
Funds—
Automobile
stock—1
Electrical
;
Treasury
Sayles Second Fund—
Asset
Investment Fund_l
Diversified
^
(Net
Inc—
common
99.20
99.14
Dollar Price
Bid
Maturity-
5.06
Consolidated Investment Trust-l
Corporate bond
100.2
1952-1951
U. S. Certificates of Indebtedness
4.82
12.56
Equipment shares.lc
Electrical Equipment shares.lc
4.37
11.46
1
Fund Inc
stock—
100
l%s Jan. 1, 1953-1952
2%s Feb. 1, 1955-1953
l%s Oct. 1, 1957-1955
1,
99.4
117%
116%
39.40
K-2
S-4
Funds
l%s May
100.6
i
15,
Stks) 1
V
6,950
6,800
100
Pfd
w
100.4
100.4
100.4
11.78
Commonwealth Investment
&
1961
1O0.2
,
19.91
24.96
•'
100
com
Federal Land Bank Bonds—
32.36
1
1
Securities
Panama Canal 3s
100.2
1951
27.93
100.2
100.1
98.24
Custodian
Bonds)
26.47
Diversified
15,
Priced
24.48
Dlversfiied
May
(Low
Fuhd
Building
1952
13.81
19.56
B-3
1
Bank
15,
12.71
11.57
1
;
Bid
100.1
99.31
1
Feb
point
a
Other Issues
Central Bank for Cooperatives—
l%s Feb 1, 1953—
100
1951
B-2
B-l
Preferred
1951
15,
9.90
Chemical
Diversified
15,
l7/as Nov.
24.94
44.65
Delaware
Oct.
32nds of
more
or
100.1
99.31
L
Boston—1
of
«
Fund
2y8s
9.89
41.30
Bond
1.26
13.10
23.07
1
Composite
1.14
16.52
one
Ask
.
99.31
15, 1951
5
Corp
Century Shares Trust
Christiana
Oct
Funds—
(Investment Bonds)
1
(Medium Grade Bonds) 1
Ltd
Fund
2s
Bid
1951
14,
10c
value
Broad Street Invest
Bullock
88 c
America
of
(The)
Mutual
Bowling Green Fund Inc—
asset
80c
Management Fund
Keystone
Net
Sept.
„lc
12.39
10.69
America
o*
Fund
Boston
Corp
2s
Figures after decimal point represent
Federal Home Loan Banks—
Group shares
Insurance Group shares
1
Inc
Axe-Houghton Fund B
Fund
14.89
shares
Group
1
Mutual Fund Inc
lc
lc
lc
13.59
Bank
4.55
•
American
Beneficial
Aviation
.
1
5
1
1
Business
Ask
Institutional Shares Ltd—
4.20
1
Shares
American
Axe-Houghton
.5.66
Bli
Par
Mutual Funds-
-
49 %
10
Corp
Holding
Ask
5.23
•
2
22
23%
Southern Calif Edison 2%s_1976
—1976
3%s
Gas
Tenn
a
Transmls
Odd lot sale
included
in
year's
3%s—1971
99
102%
97
100
103
$2.55
97%
(not included in year's range).
range),
eEx-interest,
preferred
J'
bBid yield P^ce.
f Flat price,
•
Nn
n
value,
stock Ex-
y
N
•
r
'
in y . ..
wdWhen delivere .
Admitted
nar
„n
k Admitted to'
to trading N. Y. Curb,
r Cash sales (not included^
liquidating dividend.
(Un) Admitted to Unlisted Trading privileges..
issued,
x Ex-dividend,
y Ex-rights,
z Ex-stock dividend.
_
.
nl
change.
fin
default.
IThese
bonds
are
f.—.
subject to all Federal iaxe&.
tEx¬
wlWbSO
e).
42
/
(938)
The Commercial and Financial Chronicle
•
week will show an
clearings this
^Preliminary figures compiled by
increase compared
with
year
a
ago.
1951
Third Federal Reserve
1950
$
$
telegraphic advices from the chief
upon
Sept. 8, clearings
rfor all cities of the United States for which it is possible to obtain weekly clearings
will
be 0.2%
those
above
■total stands at
the
of
corresponding week last
$12,917,564,840 against $12,885,724,166 for the
this center there is
loss for the
a
week
ended
Our preliminary
year.
week in 1950.
same
Friday of 2.6%.
At
Our comparative
Pennsylvania—Altoona
1,430,246
1,334,501
1,178,595
1,208,717
BY
Lancaster
1,285,106
9.5
+
1,134,548
1,134,115
3,941,238
+ 10.4
5.1
4,752,496
4,523,813
+
967,000,000
952,000,000
+
1.6
4,332,464
3,907,982
+
10.9
3,442,733
3,634,337
Scranton
5,542,012
5,320,291
+
4.2
4,742,027
Wilkes-Barre
2,726,627
2,617,550
+
4.2
2,944,269
3,555.007
5,119,993
2,520,203
York
-
/
5,444,475
4,863,955
+ 11.9
8,811,733
10,195,665
—13.6
7,610,869
11,491,736
9,491,005
+
21.1
6,954,447
8,872,921
996,793,253
+
1.7
814,744,359
877,518,163
Delaware—Wilmington
1,014,156,410
—
-
Kansas
+
4.4
791,000,000
+
0.6
384,562,418
—
264,910,853
243,977,897
229,500,000
:
232,600,000
,
City
;
Louis
St.
2.6
$6,554,207,878
_
_
Francisco
—
654,138,078
Baltimore
Ten cities
5,525,428
6,636,725
191,290,472
145,399,267
347,450,104
+ 10.0
258,150,252
160,439,600
292.985,821
31.849.100
35,477,100
—10.2
33,691,700
37,055,500
five
days
$9,931,625,825
$9,857,759,528
Other Cities, five
days
2,304,362,612
—
2,380,442,256
+
Total
0.7
—
Total
all cities, five
cities,
Total
days__
$12,235,988,437 $12,238,201,784
!
day
one
all cities for
issue of next week.
Saturday and the Saturday figures,
are
+
0.2
today, inasmuch
we
Sept 1. For that week there
the week ends
Ac¬
present further below*
decrease of
Outside of this city there was a gain of
0.9%, the bank clearings
a
gain of 5.1% and in the Phila¬
In the Cleveland Reserve District the totals show
improvement of 3.3%, in the Richmond Reserve District
District
of
8.8%.
The
dA%, the St. Louis Reserve District
Dallas
Reserve
of
0.4%
and
Chicago Reserve District suffers- a
in
the
loss
of
and
there
is
the
following
furnish
we
a
Minneapolis Reserve District
a
Federal
BANK
1951
Reserve Districts
■.
12
cities
555,079,750
528,334,058
2nd New
12
"
7,266,443,064
9,047,468,092
11
"
1,014,156,410
996,793,253
943,523,165
913,056,491
York
3rd Philadelphia
4th
Cleveland
6th Richmond
__1
;
11th
$
5.1
463.581,976
—19.7
6,944,758,489
+
1.7
814,744,359
+
3.3
696,982,502
789,832,043
+
877,518,162
499,807,875
497,653,279
+
0.4
409,096,441
414,139,302
654,452,898
+
8.8
540,587,488
549,109,161
"
1,004,632,945
1,056,225,478
4.9
839,872,685
883,562,141
3.4
407,872,193
373,381,071
409,694,078
3.6
399,313,756
243,256,695
304,624,451
3.6
652,931,265
752,967,369
—10,5
12,786,378,920
12,988,683,624
0.9
6,052,644,753
6,569,374,128
490,185,730
507,258,814
7
"
405,188,345
412,994,699
**
501,895,604
484,344,105
"
331,463,635
363,709,376
10
"
880,981,881
850,156,237
14,605,250.870
16,312,446,780
7,600,473,088
12th San Francisco
7,534,772,570
—I.—112
cities
Outside New York City
our
detailed statement
week ended Sept. 1 for four
years:
—
y
—
+
+
+
Week Ended
Reserve
Augusta-
2,079,684
Springfield
Worcester
1
Reserve
24,027,500
18,848,168
2,592,269
_
Elmlra
94,619,129
1,896,611
1948
$
$
7.0
1,600,592
1,637,878
—13.1
3,563,849
4,058,793
+
6.4
381,698,711
385,509,030
—
7.6
1,584,433
1,493,166
+
+ 50.2
—
—
790,028
—
3.7
1,848,784
5.5
7,498,150
1,819,666
-
646,271
528,334,058
6.4
4,440,597
5,031,440
+
3.8
25,136,766
24,337,430
5.5
9,570,845
11,193,934
9.0
23,901,000
20,081,800
+138.8
1,948,221
1,560,909
—
—
+
5.1
463,581,976
464,818,247
___________
_
—24.7
16,028,379
15,735,802
2,961,143
—12.5
2,926,387
2,568,065
91,961,236
1,745,289
+
2.9
73,345,687
79,232,552
8.7
1,573,161
1,541,191
2,114,793
—17.6
1,596,036
1,726,522
8,777,674,210
—20.2
+
20,307,228
13,286,918
+
15,698,416
12,633,769
(a)
Newark
4,483,913
110,111,587
6,541,636
136,314,065
140,969,550
Total (10 cities)
711,892,466
Seventh Federal
Reserve
V
.
V;.:
+
8.8
540,587,488
y-
—
+
.'L
..
+ 10.2
5,530,557
+
57,442,000
9,433,146
•
2,957,057
2,766,038
73,514,305
73,951,329
4,054,783
4,165,962
>
,
Wisconsin—Milwaukee
30,915,990
13,286,912
?loux City
Illinois—Bloomington__
30,445,093
15,392,703
'
"
1,555,798
1,280,952
-
549,109,161
-
—
—
+
—
—
-
9,214,203
.
.
v
.'5,893,141
4,744,094'
6.9 /V
\
1,777,912
10,153,303
'
;4,380,256
5.3
1.2
\
1
1,262,820
1.4
5,851,819
9,322,106
Iowa—Cedar Rapids
Des Moines
;
1.9
449,483
110,261,767
•
11,533,623
53,474,000
V
.
116,306,554
5,825,016
Bend
6,295,147
372,970
,
1,432,656
79,269,264
5,643,337
,
3.3
6,449.830
>
Indianapolis
82,881,734
j
6.8
11,694,641
Rapids
Lansing
Indiana—Fort Wayne
South
.v.
1,405,406
-
—
654,452,898
District—Chicago—
Michigan—Ann Arbor
5.6
3,435,650
67,700,226
65,844,737
;
+ 26.8-
437,606
Louisiana—New Orleans
+
4,065,962
3,030,979
+ 18.3'.
+
14.309,919
3,795,726
+ 10.2
104,311,035
8,294,340
„
13,524,743
+ 30.2
3,744,938
467,401
4,737,585
48,523,000
47,316,000
6,521,131
7,306,991 »■
6.9
2,433,425
0.6
55,888,518
56,489,120
2.7
3,274,688
3,169.995
26,192,044
t
1.5
28.245,000
—13.7
12,464,032
+ 21.5
1,121,704
5.8
641,058,411
7.1
2,807,560
3,045,415
+
12,508,069
1,256,067
765,432,359
812,807,556
3,545,223
10,529,974
3,309,116
+
11,362,870
—
7.3
9,479,071
10,256,859
7.148,754
6,258,057
+ 14.2
4.506,412
5,580,469
3,520,791
3,261,501
+
7.9
3,162,500
2,856,506
1,004,632,945
1,056,225,478
—
4.9.
839,872,685
883,562,141
—
Total
_
,
(17 cities)
—
685,808,525
,
ft
Eighth Federal Reserve District—St. Louis—
Missouri—St. Louis
276,200;000
133,722,827
78,317,124
289,700,000
—
133.329,229
+
1,945,779
1,944,088
+
490,185,730
Kentucky—Louisville
Tennessee—Memphis—
Illinois—Quincy
Total
(4 cities)
..
Ninth Federal Reserve
+
507,258,814
—
4.7
234,700,000
0.3
104,249,412
251,900,000
105,129,381
Jersey
(12 cities)
1
49,718,736
49,976,156
50,034,623
7,266,443,064
9,047,468,092
82,285,497
—
4.8
67,159,523
69,019,190
0.1
1,763,258
2,000,558
3.4
407,872,193
428,049,129
District—Minneapolis—
+
6,926,870
6,076,769
272,935,096
100.061,688
285,407,839
1-
7.025,668
7,850,260
South Dakota—Aberdeen
4,076,121
*4.000.000
3,739,001
3,736,038
10,112,902
10,212,747
—
405,188,345
412,994,699
—
Minneapolis
St.
Paul
Montana—Billings—
_
——
Total (7 cities)...—
Nebraska—Fremont
95,972,045
—
+
14.0
4.4:
4.3
5,538,342
6,565,105
249,901,674
288,597,891
90,006,400
95,641,375
—10.5
6,427,648
+
9.0
3,046,173
+
7.1
4,081,248
7,796,248
,
3,599,436
4,326,639
1.0
8,744,611
8,802,359
1.9
373,381,071
409,694,07®
—18.8
+ 26.0
427,552
465,113
493,772
489,546
6,701,547
+ 11.4
6,478,550
6,521,538
141,434,782
131,059,259
7.9
104,873,621
107,590,761
+
5,313,927
10,313,734
316,356,156
9,236,620
749,362
v
Kansas—Topeka
-
•
Wichita
St.
6,426,567
8,987,405
14,537,003
11,853,046
311,141,952
Missouri—Kansas City
312,042,507
Joseph
11,351,723
11,547,926
Colorado—Colorado Springs—
:
:
Pueblo
Total
2,841,469
>
; /
960,541
♦ 2.572,011
2,536,181
501,895,604
>
(10 cities)
484,344,105
Eleventh Federal Reserve District—Dallas—
Texas—Austin
7,276,810
Dallas
6,419,309,496
8,704,480
277,872,817
303,403,393
27,866,887
1
Worth
Fort
31,757,046
Galveston
5,309,000
6,617,400
Wichita
4,484,361
4,907,264
8.653,760
8,319,793
331,463,635
363,709,376
Falls
Louisiana—Shrevepoit
Total
(6
cities)
Wa shington—Seattle
+
+ 39.8
'
589,399
6,343,802
+ 22.6
10,054,759
0.3
257,770,967
1.7
9,691,832
—
+
+ 195.8
1,391,358
+
1.4
1,816,202
+
3.6
399,313,756
:
1,663,665
2,021,546
460,101,118
147,952,984
+ 24.3
10,774,046
692.485
911,305
—13.3
35,777,440
42,901,974
—
Stockton
Barbara
440,724,635
3,711,142
9,827,018
Jose
Santa
12,163,637
9,712,440
476,443,560
14,012,808
3.685,257
Francisco—
18,792,712
15,454,922
9,688.132
San
12,362,690
54,452,696
14,037,677
Pasadena
17,359,816
3,289,374
162,443,181
58,117,884
California—Long Beach
1.9
136,948,467
3,685,618
Oregon—Portland
Utah—Salt Lake City
—16.4
7,462.032
7,708,000
8.4
197,788,386
248,917,677
—12.3
21,013,426
27,998,613
—
—19.8
5,005,000
6,638,566
8.6
3,305,673
4,435,806
4.0
8,682,178
8,925,789
8.9
243,256,695
304,624,451
101,537,861
115,222,796
—
+
—
Francisco—
143.530,943
Yakima
San
6,733,734,167
923,188
616,714
7,466,980
Hastings
3.3
—
8,411,049
15,008,331
+
4.8
+ 12.0
3,102,725
3,431,710
8.9
124,249,402
144,939,869
6.7
47,494.011
54,246,663
—
+
—
—
+
—
9.2
13,946,732
10,700,068
0.3
8.1
8,122,399
334,001,155
6.6
10,730,492
7,178,520
393,556,287
11,576,951
0.7
3,071,792
3,851,386
+ 16.8
6,674.696
8,263,119
—
11,072,215
Total
(a)
43,103,258
New
59,321,743
204,000,000
81.441,497
_
Twelfth Federal Reserve District—San
25,030,147
13,543,912
Jersey—Montclair
60,386,708
188,800,000
7,188,366
+
19,645,055
Syracuse
^Connecticut—Stamford
5.8
+ 14.9
705,835
1,742,308
York
Rochester
1.7
+
96,380,502
.
7,004,777,782
Jamestown
Total
.1949
District—New York
Buffalo
Northern
11,968,513
555,079,750
Binghamton
4Kew
24,235,260
21 869,300
1,543,102
York—Albany
New
6,024,062
11,305,264
(12 cities).
Federal
8,424,710
25 154 143
»
Hampshire—Manchester
Second
«few
2,158,584
6,411,682
^
Island—Providence
Total
or
'
•Connecticut—Hartford
FSfew
775,204
7,957 977
Bedford.
1,875,169
1,164,136
___
442,207,770
1,731,702
____—
1,776,101
4,214,914
470,658,904
.
Haven
+
223,500,000
4,126,870
Mobile.
i
16,938,272
V.
5,839.274
Macon
Florida—Jacksonville
Omaha
1,899,625
River
New
-
Tenth Federal Reserve District—Kansas City-
September 1
Inc.
Dec. %
3,664,231
____'
^Massachusetts—Boston
dRhode
0.4
72,084,451
17,218,305
76,239.622
256,900,000
Minnesota—Duluth
District—Boston—
Portland
New
414,139,302
+
Sixth Federal Reserve District—Atlanta-
Lincoln
FKaino—Bangor
Fall
1950
«
«*owell
409,096,441
497,653,279
North Dakota—Fargo
—
showing the figures for each city for the
J 951
Clearings at-—
Federal
3,434,096
193,956,991
61,575,312
499,307,875
Tennessee—Knoxville
Helena
First
66,980,004
—
460,101,118
8.9
■**.■
10
_________
add
189,766,715
+
87,018,750
428,049,129
1.9
4
6
now
2,769,338
3.6
4.5
3,783,093
226,059,823
464,818,247
6,654,268,423
711,892,466
Dallas
We
+ 11.7
4,225,271
2.999,860
'
"
City
__
141.938,043
1948
"
_
Minneapolis
Total
"1949
$
Chicago
10th Kansas
Inc. or
__lo
__
8th St.: Louis
dtth.
" '
10,235,000
135,890,015
8pringfield__
17
4>th Atlanta
7th
7
_—
2,591,369
11,099,000
2.5
Rockford
Dec. %
tst Boston
11.7
Decatur
CLEARINGS
1950
3.5
+
—
■
Peoria.
OF
4,614,149
Chicago
summary by Federal Reserve Districts:
SUMMARY
Week Ended September 1—
3,800,973'
+
2,965,281
12,707,000
165,119,332
83,067,286
Terre Haute
of 3.4%
District
decrease of 8.9% but in both
the Kansas City and San Francisco
Reserve Districts there is an increase of 3.6%.
In the
789,832,043
234,251.869
Total (6 cities)
Grand
delphia Reserve District of 1.7%.
In the
696,982,502
Mississippi—Vicksburg
a
the New York District (including this city) the totals
register a falling off of 19.7%
1.9%.
3.3
3,068,055
Alabama—Birmingham
was
4but in the Boston Reserve District the totals record
of
+
Columbia—Washington—
10.5%, the aggregate of clearings for
week in 1950.
Atlanta Reserve
913,056,491
Nashville
has to be estimated.
€tt this center having recorded a loss of 20.2%. We
group the cities according to the
Inderal Reserve Districts in which
they are located and from this it appears that in
en
281,928.31®
3.4,191,000
having amounted to $14,605,250,870 against $16,312,446,780 in the
4he whole country
242,882,595
161.004,394
Georgia—Atlanta
statement, however, which
2.0
•"
-
_
Maryland—Baltimore
able to give final and complete results of the previous week—the week ended
%we are
«ame
cases
+
South Carolina—Charleston
District of
not available at time of going to press.
cordingly, in the above, the last day of the week in all
In the elaborate detailed
as
6,171,930
317,374,062
943,523,165
(7 cities)
Richmond.
647,522,382
We cannot furnish them
7,532,287
Virginia—Norfolk—
5.3
Complete and exact details for the week covered by the foregoing will appear
our
+ 13.6
—19.8
Fifth Federal Reserve District—Richmond-
0.1
$12,917,564,840 $12,885,724,166
__
4,731,613
9,468,510
3.2
+
681,576,403
week
—
.
323,673,019
West Virginia—Huntington
All
2.5.
7,597,723
,
Pennsylvania—Pittsburgh
0.4
■
5,375,580
Toungstown
+ 11.2
198,600,305
7,264,630'
+v
186.609,505
Mansfield
+10.6
265,987,553
—14.7
•'>
•,
382,218,159
_
Columbus
+ 53.3
295,689,928
—_
275,231.000
257,454,399
6,200,079 '
\
Cincinnati
1.3
197,836,409
_
4,662,013
8,626,414
Cleveland
8.6
+
—
421,943,000
Cleveland
Ohio—Canton
3.3
284,764,865
Pittsburgh
v
■'-
v-
Fourth Federal Reserve District—Cleveland—
371,682,261
Philadelphia I-
San
1950
796,000,000
Chicago
3,831,457
836,000,000
778,000,000
"
'
1951
$6,386,380,423
682.918,086
Boston
1,851,974
1,206,912
1,191,938
TELEGRAPH
■
York
$
3.7
—
■
Week Ended Sept. 8—
New
1948
$
Reading
Philadelphia
Total (11 citlas)
CLEARINGS—RETURNS
1949
Dec. c,'o
1,485,680
1,290,120
Chester
New Jersey—Trenton
for the week follows:
nummary
Inc.or
District—Philadelphia-
Bethlehem
based
us
■cities of the country, indicate that for the week ended Saturday,
Monday, September 10, 1951
Week Ended September 1
THE COURSE OF BANK CLEARINGS
Bank
...
0.1
38,588,195
6,944,758,489
6,654,263,423
cities)
880,981,881
850,156,237
14.605,250,870
16,312,446,780
7.600,473.088
7,534,772,570
3.^
652,931,265
752,967,369
—10.5
12,786,378,920
12,988,683,624
0.9
6.052,644,753
6,569,374,128
+
48,312,952
—19.7
(10
Grand Total (112 cities)—
—
Outside New York
tNot available,
r__
a
Now
included in Newark totals.
+
[Volume 174
Number 5045
The Commercial and
Financial Chronicle
...
(939)
Foreign Exchange Rates
Company
Lorilard
Pursuant to the requirement of Section 522
of the Tariff Act of
1930, the Federal Reserve Bank certifies
to the
daily
Secretary of the Treasury the buying rate for cable
transfers on the different countries
of world.
We
give below a record for the week
just passed:
FOREIGN
EXCHANGE
RATES
CERTIFIED
BY
AUGUST 31,
FEDERAL
RESERVE
1951 TO SEPTEMBER 6,
Noon Buying Rate
Country and Monetary Unit
lor
Value In
Aug. 31
Argentina peso-
BANK
Cable
Transfers In
Free
Sept. 3
.
-
Australia, pound
Belgium, franc
"Bans
I
notes"
India, Dominion of,
Mexico, peso
Norway, krone
Philippine Islands, peso
Portugal, escudo—.
1
—
——„„_—...
Uruguay,
Uruguay,
Uruguay,
type
upon
of
-
due
Volume
(Continued from
.238279*
.208700
.208700
.115707
*
1
6331
1971
4%
(quar.).
Co.,
.0346500
.0346000
2.783750
2.783750
2.783750
2.798750
2.798750
2.798750
.658327*t
(annual)i
9-
9-15
8-15
10%
preferred
10-11
12V2%
preferred
Gerber
"
,
10-11
C
.425531*t
Co.,
preferred
n-ia
11-26
11-19
$1
62 V2c
9-11
$1.25
10-
12c
Federal Reserve Banks Combined
(In
thousands
of
$1.25
10-
$1
Sept. 5,
1951
"Assets—
Gold
certificates
l"
fund
for
19,936,180
F.
674,979
gold
ctf.
reserves__
Govt,
f
+
242,787
.
:
—
—
loans
and
of
Total
+
143,931
+
3,297
:
44
11,250
+
2,000
other
1,730,965
—
6%
8
11-
1
10-
»
9-10
13,250
4,136,679
21,885
+
'•
A
summary of assets
member banks follows:
>'•
11-15
50c
9-29
9-10*'
25C
9-14
8-24
common
(quar.)
50C
9-10
$1.12'/a
.
—
+
39
+
6,294
8,540
+
42,217
+
47,635
—
201,746
+
+
'■
313,098
Assets—
(quar.)
preferred
+
34,818
+
Loans
24,095,983
+
192,665
9-11
10-
1
9-11
10-
50c
-
'
(quar.)
loans
Member bank—reserve accts.
U. S.
Treasurer—gen. acct._
Foreign
18,825,355
__
781,026
,
Other
deposits
149,132
—
241,283
Total
45,335
—
407,810
3,415
+
25,908
20,255,474
Deferred availability cash items
15,402
46,742,161
■:
+
1,913,267
+
29.099
316
+
+
Real
2,990,970
D.
7)
Surplus
13b)
capital
for
estate
S.
S.
233,132
+
200
27,543
accounts
172,033
—
+
——
+
12,526
+
510,022
21,849
Y
+
loans
with
+
+
4,763
59
—
128
237
Y: 3
—
..
3
+
+
■—
13
558
+
5,866 :
+
■I
96
2,593
2,239
123
?;•
7
20
Indebtedness
+
Ratio
of
note
gold
to
serves,
certificate
47,684,891
+
.
34,818
liabilities
on
+
+
296
+
880
6,642
57
,v
1,275
896
banks
4,053
+
407
14,092
27
t:'
1,966
44
+
2,151
3,036,111
+
0.1%
—
Domestic
7.5%
—
■
v'
■■
purchased for foreign
ances
S.
Government
Interbank demand
accept¬
correspondents
Industrial loan commitments—
50.976
U.
46.5%
-
+
66
^
139
33
V
Foreign
15,877
deposits
deposits:
2,750
banks
9,189
banks
—
1,235
Borrowings
24,216
+
944
5,978
+
1,936
+'
6,058
+
3,510
681
+
+
l,98i
59
+
452
350
+
229
+
565
+
—
__
415
—
16
.
41
—
to demand
deposit accounts, except
Interbank
and
U.
S.
Govt,
accounts,
51
+
+
306
The condition statement of
weekly reporting member
banks of the Federal Reserve
System in leading cities
shows the following principal
changes for the week
ended Aug. 29: An increase of
$681,000,000 in demand
deposits adjusted, and decrease of $350,000,000 in United
States Government deposits and
$415,000,000 in demand
deposits credited to domestic banks.
creased
with
a
in
six
and
agricultural
loans
in¬
districts and decreased in the other
six,
$1,000,000 at all reporting member
net decrease of
banks; the largest increase was $12,000,000 in the San
Francisco District and the
largest decrease was $9,000,000
in the Atlanta District.
Loans to brokers and dealers
for purchasing or
carrying United States Government
securities increased
$59,000,000, largely in New York
City.
Holdings of Treasury bills decreased
$30,000,000 in the
San Francisco
District, $27,000,000 in New York City,
$21,000,000 in the Boston District, and a total of
$123,-
Distilleries
B
Co.,
(quar.)
Falls
v.
Oct.
on
this
class
preferred
and
common
including those
called
The date indicates the
ing tenders, and the
<N.
notes,
redemption,
under
sinking fund provisions.
redemption or last date for mak¬
page number
gives the location in
current volume
(except where
the details were
given in the
indicated) in which
"Chronicle."
Extra
being
1
...
OF
Y.)
Date
.
at
9-14
9- -4
10-20
10-5
9-20
9-29
9-15
9-13
9-4
9-13
9-
10-
bonds, series A, due
1
Page
____
13
634
9-
1
10-
1
8-31
10-
1
8-31
25c
Telegraph Co. (quar.)
Brothers, Inc. (quar.)
Mines, Ltd
Golden. State, Ltd., common (quar.).
4%
preferred (quar.)
Goodrich
(B. F.) Co., common—
9-
9-12
8-2®
10c
—
9-10
10c
—
9-12
8-2 O
$1.50
$5
;
dividend
1
9-12
10-15
9-24
$1
9-29
9-1®
9-29
9-
7
9-29
9-
1
75c
9-15
8-15
100%
9-10
8-15
9-15
8-15-
(initial)
—
Manufacturing
Co.
8%
8%
8%
Grafton
'
Class
Grand
Granite
Grant
Gray
9-14
8-31
30c
9-25
9-11
25c
9-10
8-2T
15c
0-10
$1.50
9-10
8-37
$1.50
12-10
11-26
—
—.
—
$2
Wt,.'
Co., Ltd., class A (quar.)
(quar.)
Rapids Varnish Corp. (quar.)
American
Lakes
y-
Industries,
Y.)
8-25
11-26-
9-21
9-1®
55C
9-28
Great Northern Railway, non-cum.
preferred
Great Southern Life Ins. (Houston) (quar.)
10-
1
9-
10-
1
9-
6
10-
1
9-
5
12 VaC
9-14
15c
Western
Sugar Co., common
preferred (quar.)—
preferred
Green
Mountain
—
_——
5 25c
9-1®
9-1®
—
common
Copper
Co.—
(initial)—
9-29
9-1®
25c
9-29
9-1®
$1
9-21
8-21
Co,.
40c
9-10
12-10
10-
1
12-
1
30c
10-
(stock dividend)
10-
2
$1.25
25c
9-1®
9-1®
9-15
8-31
9-
5
1
8-31
9-10
8-31
9-17
9-
10-
25%
9-28
t5c
Extra
'
9-10
50c
Ltd..
10-
%
9-21
1
9-15
$10c
Greyhound
Corp., common (quar.)__.__
preferred (quar.)
Griesedieck Western Brewery Co., common.^
5% convertible preferred (quar.).
Griggs Cooper. 5% 1st preferred (quar.)
4 (4%
Grlnnell- Corp.
Gulf Mobile &
(qu'ar.)
10-
1
9-15
25c
10-
1
9-1®
$1.06(4
10-
1
9-10
10-
1
9-17
37 Vic
11-
1
10-17
$1.25
10-
1
50c
—■
RR.,
common
(quar.)
0-2®
(quar.)
9-20
8-31
50c
9-29
9-1®
50c
Ohio
12-23
50c
,
preferred
(quar.)
$1.25
$1.25
12-
9-29
(quar.)
12-28
$5
1
9-2®
2
$1.75
50c
■.
——;
Wire
6
31(40
20C
(quar.)
Cananea
Quarterly
Greening (B.)
(quar.)
—
Power,
8-20
9-
9-20
9-29
>
(Winnipeg)—
Green Giant Co., class B
5%
5
9-14
12>/aC
i$5
Life Assurance Co.
9-11
37 VaC
—
Great Lakes Paper, Ltd., new com.
(initial).
Great Lakes Power, 5%- 1st pfd.
(quar.)_—
Great Lakes Towing Co., common
West
11-20
9-15
25c
(quar.)—(increased)
Inc.
12-10
12-15
9334c
■
Engineering Works
Lakes
$2
'
—
Great
8-27
10c
—...
(N.
Great
8-27
11-26
9-10
t25c
quar.)
Indemnity Co.
9-10
12-10
$25c
City Steel Co. (quar.)—
Company, common
preferred (quar,)..
(.increased
8-27
$2
&
Stores
8-15
$2
_
A
Drug
Great
8-15
50c
(W. T.)
3%%
9-14
9-14
(quar.)—
preferred (quar.)
preferred (quar.)
preferred class A (quar,)—_—
preferred class A (quar.)
preferred class B (quar.)
preferred class B (quar.)
8%
tm'aC
f 25c
Extra
6%
;
$1.25
;
Ltd., class A———
Government Employees Ins. Co. (quar.)
Grace (W. R.) & Co. com (quar.)_
6%
7
$1.25
B
Gorham
9-
50c
—
(quar.)
Mackay Stores,
9-15
1
10-
25C
—
preferred
1
10-
J5c
$5
preferred (quar.)
:
Goodyear Tire & Rubber, new com.
10-
preferred
(quar.)
$1.25
(quar.)__
Gulf
Oil
Power
Co., 4.64%
Public
Service
Gulf
States
Corp.,
new
preferred
(quar.)
(quar.)
9-10
8
3-11
6-30-52
50C
(initial)
3-31-52
$1.25
—
common
&
9-1®
12-
6-t®
1
—
8-1®
$1.16
10-
1
9-15
20c
;
10-
1
9-15
.
1st
mortgage
3%
bonds, series B,
due
1975
Sep
17.
637
Company
Central
1st
and
33/e%
bonds,
Utilities,
common
(quar.)—__
30c.
9-15
8-20
Date
series
B,
due
Page
preferred
(quar.)
$1.10
9-15
8-2®
$4.50
Issue—
Pacific Ry.—
mortgage
Co.
$4.40
PARTIAL REDEMPTION
preferred
(quar.)
$1.12'/a
9-15
8-20
$4.20
preferred
(quar.)
$1.05
—
9-15
8-2®
Gypsum Lime & Alabastine of Canada, Ltd.—
1968
Oct
1
634
Quarterly
f
12 Vac
.—
Manitou
Gulf
Sep
Lehigh & New England RR.—
4
9-13
9-15
50c
.mi.———————-
Gulf
1964
8-31
called for redemption
$52.50 per share plus
-
$5 preferred
mtge. 4%
5
50c
(quar.).
Stock
&
Golden
$5
TENDER
Company and Issue—
ref,
1
9-
25c
—
Goldblatt
Common
Capital Transit Co.—
and
10-
$5 preferred
NOTICE
1
1
9-15
dividend.
Greenfield Tap & Die Corp.
the
1st
11-
9-14
25c
(qua
A
Globe-Union, Inc. (quar.)
Goebel Brewing Co. (quar.)
Greene
list of corporate
bonds,
stocks called for
9-2®
10-
50C
_
Quarterly
Notices
a
1
9-28
10-15
25c
*
—
——
Insurance
Above issue
i*..
7%
Below will be found
10-
20c
25c
10c
quar.)
Corp. (quar.)
Brick (quar.)
•
Great
Redemption Calls and Sinking Fund
9-14
9-14
11-26
56V4c
Great
Condition Statement of Member Banks
industrial,
1 '
11-30
40c
602
Debits
22.393
Commercial,
1
10-
4
9-21
& Co.—
Quarterly
+
re¬
combined
10-
-
200
.—
9-
1
25c
4,152
'
19,486
10,766
deposit and F. R.
Contingent liability
Glens
427
—
Liabilities—
Total liabilities & cap. accts.
Class
646
+
53
6,612
domestic
Shale
Glenmore
26
+
21
—.
30,930
20
9-1&
10-
.
(initial
Harvester
Glen-Gery
71
8
5,584
_i
vault
Balances
—'
5,409
268
Y 902
bonds
in
1
—
570
of
McBean
common
Class
securities
Reserve v/ith Federal
Reserve Banks
Cash
New
Gordon
Government securities—Total
U.
Gladding,
Gleaner
5,734
pur¬
Other
Capital paid in
Surplus (Section
Other
dealers
securities
Treasury bills
Treasury certificates
Treasury notes
Capital Accounts—
(Section
and
+
1
9-11
25c
5,663
148
+
1,918
10-
50c
carrying:
Loans to banks—
Other loans
7,002
29,209
+
Other
50,538
8,834
+
—
or
+
9-1L
$1.50
Co.
5
9-2®
56 V*c
(quar.).
Refrigerator
Stock
obligations
147,292
■.—
brokers
157
149
19,502
-
to
+
agricultural
Other loans for
purchasing or carrying:
U. 8. Government
103,558
—
and
55c
—
U. S. Government
obligations
Other securities
2,214.655
171,974
2,375,302
liab., incl. accrued divs.
+
—
'">'•
70,488
32,916
-
;
chasing
1,041,602
1950
9-
1
9-30
-$1
.
9-1J
1
9-26
10-
$1.25
Gold
Aug. 30,
1951
33,378
Commercial, industrial,
3,036,111
+
'•£"'*
Investments—Total
Loans—gross
Deposits:
Other
and
Loans
Reserve Notes
:'.„r
,
Aug. 22,
-
9-14
1
$1.50
—
Co.
-
•
•(in millions of dollars)
_
Liabilities-
Federal
Aug. 29,
Wv-:;-?- 1951
8-24
9-29
12'/ac
Gibson
,
Inc. ( +) or
dec. (—) since
I
10-
25o
reporting
V
Loans—net
-
47,684,891
of
vY:'Y',VV.
•'\
'
'V.V-7S -I"
28,680
liabilities
V
;,v
14
6,591
35,256
and
11-
$1.25
District, and $57,000,000 in
r"Y-Y
v
4,283,907
+
Chicago
City District.
Borrowings increased $75,000,000 in New York
City
and $34,000,000 in the
Chicago District, and they de¬
creased $79,000,000 in the
San Francisco
District; the net
increase at all reporting member
banks was $51,000,000.
,'Y"
—
3,053,541
assets
1,462,510
+
in- the
8-21
$1.50
(quar.)
(quar.)
Refractories
preferred
000,000 in the San Francisco District. Time
deposits in¬
creased $59,000,000.
United States Government
deposits
decreased in all districts. Demand
deposits credited to
domestic banks decreased
$122,000,000 in New York City,
$75,000,000
8-18
10-
35c
preferred
$2.25
•
\
<
•
Demand deposits adjusted increased in
all but one dis¬
trict; the principal increases were
$301,000,000 in New
York City,
$130,000,000 in the Chicago District, and $129,-
the Kansas
9-10*
1
(quar.)—_—
4.40% preferred (quar.)
Georgia-Carolina Brick & Tile CoGeorgia-Pacific Plywood Co.
United
"V
+
149,384
;
231,311
7,561,465
+
38
banks
.
.
—
23,327,333
—
Uncollected cash items:
Bank premises
:
Other assets
35,091
5,822,102
securities—
foreign banks
notes
84,698
+
23,078,984
R,
1,728,215
+
4,850,575
11,838,465
—
from
157,034
30,232
567,842
Bonds
Total
+
49,769
—
5,562
Notes
Due
1,885,249
__
9,768
'
Certificates
F.
40,001
securities:
Bills
!
■Hr
20,611,159
299,473
cash
G.
+,
R.
Discounts and advances
Industrial loans
U.
1950
V
notes
Total
Sep. 6,
1951
'
Redemption
Other
Aug. 29,
■
1
9-10
11-
Corp.
.
Inc. (+) or
Dec. (—) since
8-31
$1.25
000,000.
dollars)
9-2®
9334c
—
Extra
reporting
member banks.
Holdings of
States Government bonds
increased $74,000,000
in New York
City and $57,000,000 at all reporting mem¬
ber banks.
Holdings of "other securities" increased $61,-
8-2D
1
9-15
50c
all
5
11-26
$3
at
5
9-
8-31
30c
General
000,000
9-
9-14
(s-a)
(quar.)
Products
4,/a%
&
10c
Industries,
preferred
(quar.)
preferred
(quar.)
6%
merchandise.
Statement of Condition of the Twelve
Holder*
25c
General Portland Cement Co.
General Precision Equipment
.561797*t
.425531*t
.425531* t
When
9-15
(quar.)
com.
.658327*t
.561797*t
641
Payable ofReo.
50c
.229878
.561797*t
conv.
$5
.193269*
.229900
.658327*t
Finance
.496433*
.193269*
63®
Ltd.—
$3.75
.140154*
.0347000
800
25c
Fireprooflng Co. (Increased)
5%
preferred (quar.)_.
General Manifold &
Printing (quar.)
General Mills, Inc., 5%
preferred (quar.)__
General Motors Corp., common—
.262800
.496433*
Page
page 10)
General
.115707
.140154*
Oct
173.
Bonus
General
2.771039
.230000
Closed
1
Share
Corp.
Corp.
5% preferred A (s-a)
.00285625
.262800
.425531*t
depends
tin
American, dep.' receipts ordinary
General
.144916*
.00285625
.238379*
2.771039
.561797*t
tApplication
.144916*
.193269*
Closed
*
1958—Oct
81®
25c
.0200600
.496433'
.658327*t
'Nominal,
.0200600
.140154*
2.798750
peso
peso
Electric
.328500
.262800
2.783750
peso
General
.208500
2.771039
.230075
—
Union of South
Africa, pound
United Kingdom, pound
sterling
1
Per
Candy
.946562
.208500
.115707
.193269*
Switzerland, franc
.328500
.946132
.208700
Closed
1975—Oct
CALLED
Company
General
.0544060
.238379*
Closed
1
.0198812*
.00285625
.0347000
Sweden, krona
.0198750*
.0544060
.144916*
.496433*
—
B,
ser.
ISSUE
.
.140154*
Settlements, dollar
Name of
.0198875
.0200600
.115707
.262800
2.771039
New Zealand, pound
bds.,
.0692500*
.0198875
Page
1963—Oct
Dividends
•-
2.230079
.328500
.208700
——
.0697500*
2.230079
.208500
.00285625
.238379*
Netherlands, guilder
debentures, due
this issue,
$
.946875
.144916*
rupee
3V'8%
mtge.
.133333*
.0198750*
.208500
France (Metropolitan), franc
Germany, deutsche mark__.
ref.
.200000*
.133333*
.0544060
.0200600
—
and
Sept. 6
$
.0198875
.944843
koruna
3%
—
Company and Issue—
Date
Harris-Seybold Co., convertible preference stock
Sep 30
Pittsburgh Steel Co.. 1st mtge. 4(4 %
bonds, due 1958__Sep 17
United States Leather
Co., class A conv. pfd. stock—Oct
2
.200000*
2.230079
.0544060
Denmark, krone
Straits
Closed
.328500
Czechoslovakia,
1930
Sept. 5
.0700000*
Closed
.0198750*
Brazil, cruzeiro
Canada, dollar
Ceylon, rupee
1st
York
$
.0198875
account
OF
.133333*
2.230079
—
ACT
.200000*
.0709000*
—*
TARIFF
Sept. 4
$
.133333*
—,
Co
'Announcement in
.200000*
Date
20-year
Service
ENTIRE
UNDER
New
Issue—
Co.,
mtge. & collat. trust bonds, 2Ve% ser, due
Mayer (Oscar) & Co., Inc. 3*4%
debentures due
St. Paul Union
Depot Co.—
United States
Money
$
...
Preferential
TREASURY
and
(P.)
Public
1st
1951, INCLUSIVE
Sept. 1
'
$
TO
Maine
43
$40c
12-
1
11- 1
and Financial Chronicle
The Commercial
44
Monday, September 10, 1951
..
(940)
'
*
*
'
Hahn
Ltd., common
Co.,
Brass
(quar.)_
——.
Printing Co. (quar.)
Halliburton Oil Well Cementing Co. (quar.).
Class
Hall
A
(W.
Haloid
P.)
Company,
Hamilton
(quar.)
Co.,
Watch
(quar.)...
Co. (quar.)
(irregular)
9-15
1
9-15
11- 5
International
Products
9-15
8-17
International
Salt
9-15
8-17
International
Silver
(quar.)
Corp.
Corp.,
(quar.)
common
preferred (2nd issue)
(quar.)
Harris-Seybold, common (quar.)
1
8-31
9-28
9-14
10-20
5
10-
1
9-12
10-
1
9-19
Extra
10-
1
9-19
Investors
9-28
9-14
Investors Trust
Investors Royalty
$1.25
Common
issued
The
50c
preference holders
to
Iowa
to
$1.37%
9-28
9-28
9-26
9-12
;
40c
50c
9-11
8-27
9-11
8-27
Co., Ltd
Hartman Tobacco, $4 prior pfd.
*15c
9-27
9-
Chemical
Harshaw
Extra
quar.)..
Co
„
—
Battery
Haskelite
Co
Mfg.
Hazel-Atlas
Hazeltine
Co
(quar.)..—
Sugar
Glass
Corp.
Mining Co. (quar.)
Heileman (G.) Brewing Co
Helme
(George W.) Co., common
7% preferred (quar.)
Extra
Heinz
—
_
(quar.)
Hercules
Powder
Hercules
Steel
Hinde
&
Dauch
Home
Fire
Honolulu
Oil
Ins.
Honolulu
Rapid
5%
Transit,
preferred
Hooker
preferred
Hubbell
Motors
Hurd
Lock
1
9-14
9-
12x/2c
9-15
9-
5
9-15
9-
5
Class
9-27
/
//
9-
9-29
1
10-18
10-
1
T 9-
8-31
9-11
8-20
10-
9-10
8-20
9-10
8-30
9-10
8-30
9-25
9-14
9-10
8-31
*$1
9-10
8-10
9-10
8-10
*$1.50
9-
9-20
10-
9-
5
9-
1
50c
9-12
9-30
9-19
12-30
12-19
-
1
10-19
15c
9-28
9-21
75c
10-1
0- 5
$1,37%
10-1
9-15
$1.183A
10-
1
9-15
^ 30c
10-
1
9-17
9-29
8-15
9-29
8-15
$1
Co.
(quar.)
Illinois Commercial Telephone Co.—
$5.50 preferred (quar.)«„
.
(quar.)
Imperial
Paper & Color Corp. (s-a)
Imperial Tobacco Co. of Canada, Ltd.—
Ordinary (interim)
6% preference (s-a)
*12%c
3%
11-
Imperial Tobacco Co. of Great Britain &
Amer.
deposit receipts
(interim)
al3y2%
Indiana Associated Telephone Corp.—
$2.50 preferred (quar.)
41/4%
5%
preferred
4y4%
2
5%
conv,
Ltd.,
5%
conv.
5%
(quar.)
par)
preferred
($25
Industrial
Silica, 6y2%
6V2%
preferred
Industrial
Wire
par)
—
10-
1
9-17
10-
1
9-17
10-
1
9-10
10-
1
9-10
9-29
8-31
9-29
8-31
'*40c
9-29
8-31
pfd.
Consolidated
Institutional
8-24
9-
32c
9-10
15c
(quar.)
Copper—.
8-31
9-10
9-10
8-24
Lawrence
50c
_
Products
Inspiration
8-31
9-12
17c
(accum.)
9-29
9-29
75c
I
..
(accum.)
Cloth
$1.05
*3iy4c
(quar.)
(quar.)
Group
Shares
income and
9-20
9-
4
Special
9-
Inter-City
from
net
Baking
Co.,
Ltd.
(quar.)
6%
Powders,
preferred
...
Business Machines Corp.
International
Cellucotton
Quarterly
Products
(quar.)
Cigar
9-14
9-28
9-14*
10-16
*371/2c
10-16
9-10
8-17
Machinery Co.
International
Elevating Co.
Harvester
Co.
(quar.).
(s-a)__
com.
(quar.)
:
(quar )
10-
1
9-20
common
preferred
Realty
"
(quar.)——
preferred
(quar.)
I-l
(quar.)
Corp.
Leland
Electric
Co.,
Refineries
Salt
Co.
(quar.)—.
9-15
8-22
9-15
8-24
9-29
9-14
50c
10c
56V4c
25c
62V2C
30c
9-14
9-29
9-29
10- 1
10- 1
9-12
9-10
8-31
Leverage Fund
$1
9-15
8-31
Libbey-Owens-Ford
10-15
9-15
Glass
9-14
8-31
8-31
9-22
9-22
9-15
9-15
9- 6
20c
9-14
8-31
1—__
25c
9-26
9-15
7%c
9-14
9- 4
40c
9-15
8-15
*3c
9-15
8-31
50c
9-10
8-24
Inc
of Canada,
:
(increased quar.)
common.....
(quar.)
25c
50c
11- 5
8-22
25c
...
common
Lehn & Fink Products Corp.
Leslie
10-31
12V'2c
l_
.:
;
....
Company,
Lefcourt
Leonard
75c
International
Cement
convertible
&
$2.50
-
.
$1
Works (quar.)
(Richmond) —
9-14
$1
9-14
Co.
—
International
9-29
$30c
common
(quar.)
International
Leath
8-21
25c
Bronze
participating
9-30
Dye
(initial quar.)
Portland
Company,
4V2%
2J/2c
}20c
Interlake Iron Corp
International
common
Roi
•
9-23
12-28
9-14
9-10
9-13
8-21
9-19
9-19
12-20
12-20
9- 5
9-19
10c
Bleachery &
New
1
ln-
$0,014 from security profits)
...
Ltd.
Co..
Liberty Fabrics of N. Y., Inc.
,
(quar.)....—
25c
9-15
9- 4
8^31.;
8-31
t
,
,
9-10
9-10
9-29
9-29
9-29
■
60c
9-10
*-.
9- 6
10- 1
9-15
Mailman
Ltd.—
Corp.,
6% prior pfd. (quar.).:_Service Co., common (quar.)
Central RR.,
Public
Maine
:
(quar.)..-.
Consolidated Mfg. Co.
:
$1.25
preferred (quar.)^
Marine Midland Corp.
(increased).
Maritime Telegraph & Telephone Co., Ltd.—
5%
Corp.,
(quar.)
Common
-8-31
9-13
9-24
9-14
9-14
10- 1
9-10
9-15
9-10 /
9-15
5c
Realization
Mar-Tex
Marathon
8-25
9-14
9.-10>
27%c
_
30c
25c
30c
~ 60c
(quar.)
Maliory (P. R.) & Co., Inc. (quar.).^...—
Mangel Stores Corp. (quar.)
Manning, Maxwell & Moore, Inc^ (quar.).—
Mapes
9-15
9-28
;
*25c { - 9-29
$1.50 • 10- 1
25c --10- 1
-
preferred
5%%
8-24
.
shares—^
Convertible priority
Maine
..
8-15
9- 5
8-22
9-1
11-15
12- 1
10- 1
9-20
•/:/ 15c
10- 1
9-44
<, ./:: //////'/:; * / , v
10-15
*20c
—~
9-20
:
9-20
9-20
9-20
9-14
9-15
5-21
(quar.1
—*17V2c,
10-15
(Calif.), com. (quar.):,..
20c . 10- 1
$1 preferred
«iuar.)__—
....
-. 20c ; 10- 1
Marsh
(M.) &-Son (quar.)v-/.-.»
- - i,30c
.10-1 ....
Marshall Field & Co., 4V4% pfd. (quar.)—_ $1.06V4
9-30
Marshall-Wells, 6% preferred (quar.)___.— v/.$1.50 •, 10- l>r
Maryland Drydock Co., common (quar.)
31'Ac
10- 1
•
4y2%-preferred (quar.)—;—*
——
$1.12%
,10- 1 J<
Massachusetts Investors Second Fund, Inc.
14c.9-25
preferred
7%
Basket
Market
Corp.
Ltd.
Co.,
Harris
Massey
Electric Co.
Mastic
Asphalt Corp
Mathews
Chemical
..
3%%
Electric Co.
Mengel
5%
Inc.,
McQuny,
Company
Co.,
Mercantile
Stores
./
Merchants
Distilling
(quar.)
Inc.
Corp
1
Co., class A
Merchants Refrigerating
B
Class
Merck
&
—;
Company,
r
common
(quar.)
preferred (quar.)
Meredith Publishing Co.
(quar.)
$3.50
iquar.)_
Mergenthaler Linotype Co.
Extra
-
Oil Corp
Messer
Mesta
Metal
Co.
—
& Thermit Corp., com. (incr. quar.)_>
Machine
Extra
7%
Metals
preferred (quar.)
Disintegrating Co., common
preferred (quar.)
4y2%
Brick
Metropolitan
(quar.)
Metropolitan Edison Co., 3.80%
3.85% preferred (quar.)—
preferred
preferred
3.90%
4.35%
Meyer-Blanke
(quar.)____.
(quar.)
Extra
9-28
—
——
1_»
Stern & Co., 4%% pfd. (quar.)_
Associated Telephone—
5.40% preferred (quar.)__
Mickelberry's Food Products Co. (quar.)__i_
Micromatlc Hone Corp. (quar.)
Mid-Continental Petroleum Corp. (quar.)__
9-4
ry;
j)rl2
9-1
9-18
9-18
75c
50c
9-17
8-27
8-30
40c
62y2c
25c „•
50c
10- 1
9-15
10- 1
9-20
25c
9-15
10c
9-21
25c
9-11
•/
25c
9-11
50c / 10- 1
87V2c
10-1
25c
9-28
40c
9-25
95c 1
9-25
30c
9-10
62V2c
10- 1
50c
9-10
r
25c
9-10
$1.75
9-28
10c
9-28
$1.12y2
9-30
20c
95c
96xAc
97x/2c
$1.083A
30c
9-?0
9- 4
9-15
9- 4
.
8-21
-9- 7
9- 4
9-4
9-12
9-12
9-10
9-12
9-T2
8-31
9-17
8-31
8-31
,
9-20
9-14
9-20
9- 4
9-5
9- 5
94 5
,9- 5
9- 3
9-29
10-1
10- 1
10- 1
10- 1
9-12
.
15c
9-12
9-/3
$1.12'/2
11-30
11-16
—-
Michaels,
9-4
•
10- 1
9-10
9-13
—:
pfd. (quar.) : /
<quar.)_
Co.
9-15
-
(quar.)
preferred (quar.)
(quar.)
McKesson
9-15
9-28 V
10- 1
Co
Machine Co
& Robbins,, Inc.
McKay
9-28
- -
62y2c
25c
•/'
87c
25c
(quar.)
Publishing
Hill
.9-4
35c-
preferred <quar.)_.
Aircraft Corp. (quar.)
McGraw
9-28
...
McDonnell
McGraw
9- 1
8-31
40c
25c
(quar.)
common
(quar.)
McCrory Stores Corp., common (quar.)
McCord
8-17
8-24
9-15
9-10
$1 75
(quar.)
Corp.,
Company
(quar.)—
Corporation, $2.50 pfd.
Maytag
9-15
10c
37V2C
preferred
(quar.)
Navigation Co.
7%
Matson
9-14
9-14
8-31
^40c ;9-10
*12y2c
——w
:
——
Co.
Conveyer
Mathieson
(quar.)
(quar.)
Master
,
(quar.)—
(quar.)—
Lawyers Title Insurance
Le
($0,011
———
Extra
Lanett
1
Shares—
Bank
9- 5
(quar.)
——
University
(John), Ltd.
*$1.25
Corp.
—
Extension
Salle
Labatt
2
J50c
preferred (quar.)
Rayon
10-
*106y4
com
i
($32
Industrial
10-15
$1.25
(quar.)
9-20
9-20
10c
10-10
10c 1-10-52
*25c
10- 1
Laclede-Christy Co. (quar.)
35c
10-1
Laclede Steel Co. (quar.80c
9-27
Lamaque Gold Mines, Ltd.:
—
*6c
10- 1
Lambert (Alfred) class A (quar.)—
•—
*15c
9-29
Class
B
(quar.)
*15c
9-29
Class
A
(quar.)
'
*15c
12-31
Class
B
(quar.)
*15c
12-31
Lamson & Sessions Co., common (quar.)
30c
9-12
$2.50 preferred (quar.)..
—62%c
10- 1
Lamston (M. H.), Inc., $6 pfd. (s-a)_._
$3
11- 1
Landis Machine Co. (quar.)
25c
11-15
Lane-Wells Co. (quar.).
30c
9-15
La
8-22
$1.06'A
B
preferred
9-10
10-
$1
A
preferred
9-15
9-15
9-15
9-15
9- 5
9-20
—
.
1
50c
(quar.)
(quar.)
(quar.)
Acceptance Corp.,
preferred
8-31
k
9-15
20c
_
4%
preferred (quar.)
Indianapolis Water Co.
Industrial
*25c
*25c
9-14
9- 7
Quarterly
(quar.)..
Indianapolis Power & Light Co.—
Common (increased)
preferred
8-
1
62y2c"
Indiana Steel Products Co.
4.20%
9-11
50c
87V2c
62V2C
62Vic
*30c
—
7
$1.25
$1.25
(quar.)
9-10
8-31
; 9-15
8-15
9-15
%
40c
Magnavox Company, common (quar.)—;
37V2C
Magor Car Corp.
(quar.)..—
'
-25c
Mahon (R. C.) Company...
/■
40c
(R. H.) & Co. (quar,)j._i..i.__
Gas & Electric Co. (quar.)
—
9-15
1
20c
■
9-10
10- 1
9-15
10- 1
9-28
9-15
9-15
10- 1
10- I
10- 1
10- 1
,
9-10
9-10
9-15
10-1
9-1
9-15
-■
—
'/Extra
'
'
9-*5
9-17
9-15: ? 9-1
.
(quar.)
8-3JL*
8-1
8-7
8-7
.
-
,10-15 f
<
*12%c
V *12V2C
(quar.)—--
B
Class
9-14
9-14
9-12
,
9-28
'9-28
Export Co.%;Ltd^v':
R.)
(H.
A
9-10
9- 1
9-28
(quar.l.i.^.—.—*$1.25
Gold Mines, Ltd.—,*5c
Madison
—
$ 9-10
1
8-31
11-15
11-15
8-31
9-29
..
2'/2c
Macleod-Cockshutt
9-10
8-24
,/C
9-20
12-20
3-20
9-1D
10- 1
1-1-52
4-1-52
.,10- 1
10- 1
9-15
62V2c
62V2c
62V2C
—
Macmillan
Macy
9- l
,
9-18
9-21
12-22
8-24
9-10
9-14
r
(W. M.) Co., Ltd. (quar.).._^_—^ •; :,*25c
Manufacturing & Sales Co...
1—65c
:Class
;
$1.12,/2
10- 1
9-17
—$1.25
9-29
8-31
30c
9-20 "
9-10
Kentucky Stone Co., common (quar,)__
37Vic
10-15
10- 8
Common
(quar.)
—
37 Vic 1-15-52
1-8
Common
(quar.)
37Vic 4-15-52
4- 8
5% preferred (s-a)
$1.25 1-15-52
.Ir 8
Kentucky Utilities Co., common.,—v: • 25c
9-15
• 8-24 '
Kerr-Addison Gold Mines, Ltd, (interim)—
*20c
9-28
8-31
Kerlte Company (quar.)
——
75c
9-14 ' 8-31
Keyes Fibre Co.—
'
"
5.60% 1st preferred (quar.)
35c
10- 1
9-10
$3 class A (quar.)
i
75c
11- 1
10-10
Keystone Pipe & Supply Co., 5% pfd. (s-a)
$2.50
12-30
12-20
Keystone Portland Cement (quar.).—
" 50c
9-12
8- 4
:Extra
—1
25c
9-12
9- 4
Kidde (Walter) & Co., Inc
35c
10-1 ' 9-14
Kilburn Mill (quar.)
—1
$2
9-10
8-31
Kimberly-Clark Corp., common (quar.)
60c
10- 1
9-10
4%% preferred (quar.)—.-———_
$1.12Vi ?10- 1
9-10
Kings County Lighting Co., 4% pfd. (quar.K
50c
10- I
-9-14
Kingsport Press, Inc. (quar.)
20c
9-28
8-31
Kinney Coastal Oil Co.
5c
9-14
8-28
Kinney (G. R.) Company, Inc., com. (quar.)
\vy 35c? y? 9-25
9-10
Kleinert (I. B.)
Rubber...
25c r
9-12
8-27
Koppers Company, Inc., common (quar.)..
50c
10- 1
9-12
4%
preferred (quar.)
$1'
10- 1
9-12
Kresge (S. S.) Company (quar.)
50c
9-12
8-21
Kroehler Mfg., 4Vi%
preferred (quar.)
$1.12%
9-26
9-20
4%%
preferred (quar.)
—
—
$1.12%
12-27
12-20
Kroger Company—
>
'
>L
-*
6% 1st preferred (quar.).
$1.50
10- 1
9-14
7% 2nd preferred (quar.)^—
;—
$1.75
11- 1
10-15
Kuhlman Electric Co.
(quar.)
10c
9-12
9- 7
La France Industries
(quar.)—..
25c
9-14
9-13
Kennemetal, Inc,
1
9-10
;!
(initial).
new com.
Company,
1st preferred
8-20
11-18
2-18
$1
9-29.
$1
10- 1
$1 1-1-52
30c
9-14
*$1
9-29
*20c
10- 1
35c
9-28
35c .:
9-10
.
9-20
v; * %'
■,/i.
Metal Products, common (quar.)—15c •
Macassa
Mines,' Ltd,
.——;
1 .
*3c
MacKinnon Structural Steel Co., Ltd.—
-r;
"
;
,
,
..
Lyon
5%
8-20
11-19
2-18
12-10
$1.00 3-10-52
preferred (quar.)
preferred (quar.)——
—
preferred (quar.).——.—_
(P.)
Extra
Ludlow
s
9- 7
9-15
9-15
9-10
$1.10
Angeles Investment
Lowney
8-28
9-10
$1.10
preferred
7%
9- 4
9- 6
9-30
common (interim).
30c
(quar.)^....^——, $1.75
Co. (quar.).——^- $2.50
Los Angeles Transit Lines
(quar.)12l/2c
Louisiana Land & Exploration Co. (quar.). >"
50c
Louisville & Nashville RR. Co. (quar.)
$1
Lowell Adams Factors Corp.
(quar.)
2V2c
Lorlllard
8-27
9-20
12- 1
12- 1
9-15
10-15
40c
25c
(quar.)
■'
..
12'/2c
$1.12l/2
—
Ltd.
Company, $4.50 pfd.
Kennecott Copper Corp—;
9-20
11-
.
40c '
95c
$1
$1.25
$1
$1.12%
$1.07
—
(quar.)_„__
of Canada,
Kendall
8
9-20
15c
Co
,
Ireland.
E
Extra
9- 4
9-20
,
Mortgage (quar.)
preferred
4
8-16
$1
Co., Ltd.—
Hydraulic-Press Brick Co.—
$6 preferred (accum.)
Hydraulic Press Mfg. Co., common
$4.75
%. 9».
9-10
9-20
5c
Illinois Central RR.
4
15c
Corp
preferred
9-14
Drug
$4.50
60c
.
Hutting Sash & Door Co., common
5% preferred (quar.)
5%
10-
Katz
30c
(quar.)
Inc.
Mfg.
preferred A (quar.)
Co., common (quar.)
preferred
(quar.)
Kawneer Company (quar.)
Kayser (Julius) & Co. (quar.)
;
Kearney & Trecker Corp
i
Kellogg Company, common (quar.)
3%% preferred (quar.j^-'i*.
Kelsey-Hayes Wheel Co., class A (quar.)—
9- 4
9-14
4.28%
9-14
—
&
8-31
8-24
Refining Co
Huron & Erie
4%
9-14
Co
Quarterly
Mfg.
9-25
10-
Light Co., com.-(quar.)
(quar.)
Kansas
4
9-
25c
quarterly
3.80%
9-18
10-16
9-29
_
Hudson Bay-Mining & Smelting
Hunter
preferred
preferred
(quar.)
City Southern Ry., common
4% non-cum. preferred (quar.)
Kansas Gas & Electric Co., 4y2% pfd. (quar.)
9-28
1
_
&
8-24
Increased
Kelvinator
'
Oil
Kansas City Power &
9-12
Hubinger Company (quar.)_.
Humble
8-31
9-10
(quar.)
(Harvey),
Extra
9-19
Co.
—
Electric
Co., 5% pfd. (quar.)—
Vegetable Parchment—
Sons
(E.)
9-15
—
Howell
Justrite Mfg. Co.
conv.
conv.
Los
9-10s
9-14
9-15
10- 1
50c
———3c
G2y2c
Kokenge Co.
Julian &
Kalamazoo
10-26
9-10
10-15
$1.50
preferred (quar.)_
6%
Water Works,
; 9-29
$1.06%
Hoover Company, common (quar.)
40c
4V2%
preferred (quar.)
$1.12y2
Horder's, Inc. (quar.)
25c
Horner (Frank W.), Ltd., class A (quar.)
*12J/2c
Hotels Statler, Inc
:
25c
Houdaille-Hershey Corp., common
25c
$2.25 preferred (quar.)
56Vic
Houston Lighting & Power Co* (quar.)
20c
Howe Sound Co., common
—75c
4%%
preferred
(quar.)
56Vic
$4.25
:
$1.25
(quar.)—50c
10-25
50c
i
f . 40c
://. 75c
15c
12'Ac
common
10- 1
10- 1
11-15
40c
(quar.)
Electrochemical
9-20
8-31
(quar.)
(Calif.)
(quar.)
(increased)
Corp.
preferred
1
9-10
135c
50c
62V2C
$1
(quar.)
Marine
&
Homestake Mining Co
Honolulu Gas Co., Ltd.
11- 1
45c
com.
(quar.)——■
25c ^ 9-14
Joy Manufacturing Co, (quar.)
.v. 50c v v: 9-10
"
(quar.)
3c
(quar.)
Corp.,
(quar.)
joslyn Mfg. & Supply Co.
9-15
20c
20c
30c
; 10-
——I————
Laughlin Steel
&
9-15
9-25
(monthly)
25c
.20c
2c
conv.
5%
9- 6 10-18 >
" 8-27
8-27
.
0-29
.10-20
110-20
,
9- 4^
'
9- 4
8-31
>10- 1
8-31.
9-11
9-10
1
11- 1
' 75c
—.
9-29
10-
53VbC
50c
40c
50c
Co., common
Bartlett & Co.
Corp.
Johnson
&
A
Jones & Lamson Machine
5c
(quar.)
—————————
35c
(quar,)-—75c
(quar.)
_
93%c
10-15
,
.35c
<s-a)
Extra
55c
—
Co. (quar.)
Whitney Co., com.
Furnace
5
9-
9-14
.
$1.25
9-17
9-30
25c
> 8-31
8-31
9-12
17V2c
25c
10-25
9-12
Hosiery
5%
(N. Y.) —
Corp.
9-25
10%
$1.50
Paper Co.
Hollingsworth &
$4
preferred
5
5%
Quarterly
Holland
9-
10- 1
9-27 !
9-10
9-20
11- 1
5%
9-14
9-14
30c
—
Theatres Ltd. (quar.)—__
Mills, Ltd., class A (quar.)
Lone Star Cement Corp
Lone Star Gas Cc. (quar.)
Lorain Coal & Dock—
,
8-20
9-28
9-28
Johnson 011 Refining Co.
9-24
(quar.)
:
Paper Co. of Canada, Ltd.—
Dauch
9-25
9-10
9-1*
11- 1
37V/2C
..
.
(Marcus)
London
V
$1.25
$1.25
(quar.)—'.
(quat.i——
Johnson Ranch Royalty Co., Inc. (quar.)—
Johnson
Lockheed Aircraft Corp.,
Loew's
9-10
9~19
common
preferred
Johns-Manville
7
7
10-18
Monthly
&
99-
10-
Jones
Heywood-Wakefield
Hindc
1
10- 1
9-24
Hershey Creamery Co. (quar.)
Hewitt-Robbins, Inc.
(quar.)
Spencer,
33/4%
Kahn's
Hershey Chocolate Corp.
4JA % preferred series A
Hibbard,
Jewel Tea Co.,
4
9-
9-14
preferred
7%
9- 1
8-28
9-25
(quar.)
com.
9-15
9-15
10-18
'
—
Corp.,
Jefferson
Joplin
(quar.)
Co...
Products
7
9-14*
1
8-29
9-14
9-14
8-31
9- 4
37'/2c
preferred (quar.)-——-——1-/—
Lake Sulphur Co., com. (quar.)—
1st
20%
91 Vic
30c
Co. com. (stock dividend)
preferred (quar.)
——
Helemano Co., Ltd...
————
Henke & Pillot, Inc.
Stock div. (payable in nonvoting common)
(H. J.)
3.65%
preferred
5%
50c/
.
(quar.)—
(quar.)
A
B
Telephone
Jamestown
5c
■ ■ •
_——
Henkel-Clauss, $6
9-
$4
7
4
9-17
preferred
preferred
...
—
quar.)
(increased
Corp.
.
9-
9-
10-
30c
25c
25c
50c
40c
43%c
25c
—
$5
5
9-10
9-14
$1
„—/>
——
6
9-
9-15
$1
12 %c
15c
—
Hecla
Hein-Werner
;
•
American
Haytian
(quar.)____
(quar.)
Corp.
Mfg.
Hastings
82'/2c
$1.10
37V2c
20c
$1.12y2
8-17
9-12
.
50c
9-10
50c
12-10
50c 3-10-52
Co., common
preferred (quar.)
preferred (quar.)
—
8%
8%
9-20
9-14
,
9-15
25c
Joint Pipe
Lock
9-20
,
..
guaranteed
(quar.)
guaranteed (quar.)l
guaranteed (quar.).
Special
Special
Special
9-15
9-15
35c
(quar.)
common
preferred
(quar.)
preferred (initial quar.)
Irving (John) Shoe Corp., 6% pfd. (quar.)
Irving Trust Co. (quar.) ———
Jacob Ruppert, 4'/2% preferred {quar.)_'_„__
Jaeger Machine Co.——————————--.
Jamaica Water Supply, common (quar.)'—
9-18
10-15
Hart
Light,
-
~
9-24
12-24
9-20
March.
In
10-19
10-18
22'Ac
60c
:—'
—
(quar.)i
4.40%
$1.12 Va
60c
preefrred
(quar.)
Steel Corp. (increased
4% %
Harrisburg
&
9-10
10- 1
10- 1
9-26
10- 1
10- 1
9-15
10- 1
10- 1
25c
■
15c
.
ilnd.)—
i
—
—*————
Lincoln Service Corp., common (quar.)
$1.50 preferred (quar.)..
Lindsay Light & Chemical Co.—
7% preferred
(quar,).—.——^
:—
Lipe Rollway Corp., class A (accum.)—
$1 preferred
(quar.)
Little Miami RR.
Original capital tquar.j..
Original capital (quar.)
—
Original capital (quar.)—.—
—,——
Above
stock
pays
$1.10 quarterly m
June,/September, December and $1
Power Co.—
&
(quar.)—
Quarterly
9-10 /
8-31
11- 1
11- 1
37y2c
(quar.)
Power
10c
15c
,
7% pfd. (quar.)_. .
$1.75
(quar.)..—:—:—62V<2C
Corp.
Cup
National Life Insurance Co.
Lincoln
9-15
9-15
9-15
10-15
9-28
9-28
9-21
2%c
—_
3.30%
converting
14.
close of business on Sept.
Harrlsburg Gas Co., common (quar.)
prior
;—
(quar.)
(quar.)
preferred
4.80%
common
payment
shown above will be paid on all common
25.
Sept.
*50c
*75c
2c
Lily-Tulip
9-20*
8-31
10- 1
10-15
22'/2c
—
Liggett & Myers Tobacco,
(Rhode Island)
Co.
preferred
Electric Light
Iowa
9-30
10- 1 ■
9-14
37V2C
•
—
preferred (quar.)...
Products Corp. (quar.)
Life & Casualty Insurance (Tenn.)
9-12
9-20
9- 1
9- 4*
9-20
15c
-
-
Fund
Selected
Participating
Sept.
on
preferred (quar.)
Co., Inc. (s-a)—
convertible
6%
10-
.
' 37%c
90c
9- 7
9- 1 ,
9-14*
10-11
9-15
583/4c
50c
12c
4.70%
Intertype
$2.50
(entire issue called for
30 at
$105 per
share plus this dividend)
Above issue convertible into common until
redmption
pfd.
preferred
(quar.)—.—
—.——
Corp.
(quar.) _)
Investment Co. of America
—.......—Investment Foundation, Ltd., com. (increased)
9-10
8-25
9-13
prior preferred
$5
(quar.) —
(quar.)
...
7%
Co.,
Interstate
10-
50c
Co
Interstate
9-10
15c
5%
9-17
9-20
10- 1
10- 1
62y2c
50c
8-20
1
9-10
—-
(quar.)
preferred
Harbor Plywood
6%
9-24
Department Stores
Hosiery Mills (quar.)
Interstate Power Co., common (quar.);.
9-10
10-
Refractories
Harbison-Walker
75c
$1
f25c
25c
50c
433/4c
(quar.)
Petroleum
1
12-31
10-1
10- 1
10- 1
.9-21
9-10
10-r 1
*
30c
—'
—
.....
' 99c
.
*—-—
—
Liberty
8-31
8-31
9-24
(quar.)—
Co.i Ltd.—»*.—*..*.»
Corp. (quar.);
Paper Co., common
preferred
$4
B
Class
:
—\
Quarterly
Liberty Loan Corp., class A..
8-21
9-20
*50c
-——
Payable of Rec.
(Greenville, S. C.)—
—-——
Holderi
When
Share
of Company
Liberty Life Insurance
Quarterly .iv—
Ltd.—
Canada,
of
Co.
.
International
$1.50
v 20c
20c
$1.25
Hanson-Van Wlnkle-Munning Co.
Nickel
11-15
50c
$1.50
—
(quar.)
preferred
Nome
■
.
10- 1.9-7
10* 1
» 9- 7
10- 1
9- 7
*65c
*65c
".*$1.12%
—*
-
International
$1.0614
Instrument
Harnischfeger
1
,
——
——
—
Increased
10-
$1.12%
(M. A.) Co., common
Hanna
4Va%
International
10-
$1
50c
—
preferred
414%
9-12
25c
(quar.)——
Hammond
9-12
(quar.)——
common
preferred
4V2%
(quar.).*
8-24
(quar.) —
(quar.)
convertible preferred
4%
Hammermill Paper Co.,
(quar.)
B
9-26
*$1.25
common
A
Class
9-26
Co., Ltd.
(quar.)
preferred
5%
Hamilton
''Class
9-10
9-10
$12%C
-—
Cotton
9-12
35c
$1
*12%c
Extra
Hamilton
1
9-20
10-
Payable of Reo.
Industries, Ltd.—
Metal
International
62Vac
common
(quar.)
Bridge Co., Ltd.
preferred
4%
9-12
1
Share
Name of Company
Payable of Ree.
10-
Holder»
When
Holdert
When
Per
Share
15c
20c
32 %c
of Company
Name
tPer.*. \
Michigan
Extra
——
South
Middle
Midland
Oil
8%
$2
preferred
non-cum.
Midvale
—
-
(quar.)^^—'
pfd. (quar.)—
Products Co., cdm. (quar.)_
Utilities
Corp.,
Steel
Midland
25c
75c
25c
30c
25c
75c
$1
'
j
8-15
9-11
10- 1
10- 1
10- 1
8-31
9-' 7
9-7
9- 7
9-14
"12V2c
9-17
8-/1
37y2c
9-15
10- 1
10- 1
9-28
10-15
8-31
9-8
9-8
9-18
10- 5
$2-
—
T
Materials
(quar.)—v
«•
9-10
9-15
9-15
10- 1
9-15
10- 1
50c
25c
conv.
(quar.)——>1
preferred (quar.)
Company
9-15
8-20
8-31
8-15
10- 1
9-12
67x/2c'
20c
Midwest Packaging
5%
preferred
Mid-West
Midwest
4x/2%
Miller
Refineries, Inc.—
preferred
convertible
$1.50
Rubber
Reclaiming,
preferred
Mfg.
Co.,
Convertible
,
com.
A
(quar.)—
(quar.)
25c
(quar.)—
(quar.)——__;
common
class
—>—
(quar.)
—_
•
56lAc
7'Ac
15c
Number 5045
Volume 174
.
The Commercial and Financial Chronicle
...
When
Per
Share
Name of Company
HolOert
25c
25c
9-14
9-
Minnesota
common.—
25c
9-12
$4, preferred (quar.)
—
Mississippi Power Co., 4.60% pfd. (quar.)
Mississippi River Fuel Corp. (quar.)_
$1.15
Mining
Mfg.
&
Co.,
9-15
50c
9-
33A%
7
$4.50
4%%
8-22
Company
Share'
preferred (quar.)i
preferred (quar.):
preferred (1949 series):.
10- 1
9-7'
10^
1
9- 7'
$1.12%
10-
1
9* 7
Yorker
New
25c
Missouri-Kansas; Pipe Line Co., com. (quar.)1
40c
9-17
8-30
2c
9-17
8-30
Missoqrl Public Service Co. (quar.)
Mitchell (J. S.) & Co., Ltd: (quar.):
65c
9-15
8-24
Newport
1
9-17
$50c
12-15
11-15
60c
9-12
9-
75c
9-10
8-24
Industries, Inc:, common———
4>/4%
preferred (quar.)
Niagara Alkali Ce. (quar.)
Niagara Lower Arch Bridge Co., Ltd. (quar:)
Niagara Share Corp. (quar.)
25c
9-29
9-14
Niagara Wire Weaving
,
—
Mitchell
(Robert)
Modine
Mfg.
Co., Ltd.
Carpet Mills. Inc.
Rubber
(quar.)
(quar.)
Co.
—
9-15
1
9-28
10-
$$1.25
*
—
Mohawk
10-
50c
(s-a)
(quar.)
Co.
Mohawk
Newberry
Newmont
$1
Molson's
(
80c
9-29
9-14
Niles-Bement-Pond
9-4
Nopco
10-
62 %c'
9-15
1
A
$20c
(quar.)——
9-27
9-
Extra
,
Monarch
Knitting,
Ltd.,
Monarch Lite Ins.
(quar.)
common
(Springfield, Mass.)
9-
9-
6
9-27
9-
6
10-
$25c
—
9-
9-15
$1.25
(s-a)
Norris-Thermador
1
Auto Equipment Co.—
Monroe
North
5%
preferred (quar.)
r
Calculating Machine, 7% pfd. (quar.)
Chemical
Co.,
$3.50 - pfd.
(quar.)
Montana-Dakota Utilities Corp.,- com. (quar.)
4.50% preferred (quar.).————--——
Montana Flour Mills, common
(quar.)_
1
9-14
9-10
62'/2c
8-31
North
$1.75
Monroe
87V2c
10-
1
22V2c
10-
1
2nd
Montana
Montreal
preferred
Power
$1.12%
10-1
Co.
9-10
9-
9-10
35c
10-27
(quar.)—
Locomotive
Works
$20c
Ltd
Moore
Drop
Forging,
Motoi-
Wheel
Corp.
(quar.)—
59%c
10-
1
9-14
Northern
8-31
8-31
8-27
30c
—--———
Liberties
Pacific
Northern Paper
6%
Pharmacal
4.50%
convertible
Oahu
9-15
Oak
Railway & Land
preferred
2
9-17
4.40%
preferred
9-28
9-14
30c
9-14
8-31
50c
9-21
9-11
Ohio
9-21
9-11
8%
Mutual
System,
Extra'
9-20
Old
6%
Tube
4%
37 %c
10-15
9-29
Onondaga
9-12
8-23
Ontario
9-12
8-23
4
$1.10
10-
1
9-14
11-29
11-14'
9-10
8-10'
9-14
9-
12c
12 %c
/
20c
25c
9-14
9-29:
the
(Del.)
20c
9-21
9-11
50c
10-15
9-
Oswego
4 % %
$25c
10-
1
9-
4
Otter Tail
$44c
10-
1
9-
4
Ox
~
i5c
:
7*
9-19
the
Mfg.
9-29
Pabco
South
7%%
Power
Co.,
Products.
Inc.,
Pacific
8-27
Pacific
9-10
8-20
50c
9-10
8-31
$1.25
9-10
8-31
75c
:
(quar.)—<
(quar.)
—
preferred
4
9-15
9-10
8-15
9-10
9-
9-25
8-27
4
9-27
9-
8
10-15
10-
1
9-12
8-22
10- 5
37V2c
:
8c
(quar.)—_—
75c
h
55c
10-
1
9-14
50C
$1
Co.
9-15
10-
8-30
9-14
1
20C
9-20
12'/2C
9-26
9-14
9-15
8-31
.
9-
6
4%%
National
preferred (initial)-.
Electric Welding Machines (quar.)
National
Fire
convertible
Quarterly
Insurance
National
Gas
Natibnal
•**•■
class
A
(quar.)
7%
preferred
6%
preferred
Malleable
Radiator
National
Rubber
10-
1
9-
1
9-
1
$15c
1-2-52
12-
1
500
9-28
9-
7
25c
9-28
9-
7
$1.75
9-14
Securities—
National
Income
8-24
25c
Co
Sf40
Ltd.
National
Corp.
$$1.20
75c
•
10-31
9-15
10-15
9-15
9-13
50c
10-
1
40c
10-
1
9-17
$1.12%
10-
1
9-17
(quar.)
•
37 %c
9-14
8-31
97C
9-15
9-
„„„„,
40c
25c
9-15
8-31
(quar.)——-———-
20c
9-15
8-31
40c
9-10
8-31
10c
9-14
9-
+I5c
10-15
9-29
1
9-19
Neiser
Brothers.
Nekoosa-Edwards
Nestle-Le
Mur
Inc.
Paper Co, (increased quar.)
Co.
(quar.)
'
,
New® Brunswick
New
New
New
N.
Telephone Co?, Ltd: (quar.)_
preferred (quar.)
England Telephone & Telegraphs—-41
Hampshire Fire Insurance Co. (quar.)_
England Power. 6%
Y.
New
Haven
Gas
.
$2
.
50c
$1
(irreg.)
10-
9-28
8-31
9-11
,
40c
.
9-28
9-14
11-
5
5
preferred
9-15
10-
1
9-
7
40c
9-14
8-31
9-15
9-
4
25C
10-
9-10
$1.25
10-
9-10
1
9-10
1
9-10
Rheem
9-10
A
10-
1
9-10
Rice
9-14
8-31
50c
Peoples
pep
10-
1
9-15
10-
1
9-15
20C
20c
:
25c
—
..
Pet Milk
4V2%
9-12
8-24
1
9-25
10-
10-
1
9-19
10-
1
1
9-
7
9-21
$1.50
10-15
$2
9-15
9-
5
10c
9-12
9-
4
$6
9-11
9-
1
(annual)
25c
9-10
8-28
25c
10-
1
9-11
$1.12 V2
Co., common (quar.)
preferred (quar.)—
Inc. (quar.)
10-
9-11
9-10
8-15
25c
9-10
8-30
50c
9-10
9-15
25c
9-13
9-
50c
Exploration" (quar:)-
1
50c
Paul,
New
Jersey Power & Light, 4%
preferred (quar.).
pfd. (quar.)1
4.05%
—
.
New. Jersey Water: $4.25 preferred (quar.)—
.
New
Jersey
Zinc
Co—.—.
New York Auction
*
Extra
New
6%
York,
Co.,
—
Inc; (quar.):—.
—
=——
'
'
$1
10-
1
9-
7
$1.01 */4
10-
1
9-
7
$1.06%
10-
'
1
9-10
75C
9-10
8-20
10c
9-15
9-
10c
1
9-15
9-
1
1
9-
7
A
(quar.)
$1.50
10-
:—
—
—-
9-12
8-20
Petroleum Heat & Power Co. (stock dividend)
Petroleum
$1
class
Pfeiffer
Pfizer
4%
&
A
(interim)—
Brewing Co.
&
(quar.)
9-
8-31
8-31
50 c
75c
9-28
9-14
50c
;
1
$1.25
.
1210-
1
4
9-
7
8-17'
11-15
7
9-
15c
9-28
9-14s
25c
——
9-10
9-
1
9-
1
9-10
30c
10-
1
$2
10-
1
20C
10-
9-15
9-15
1
9-14
35c
9-29
7-19
35c
(quar.)
10-10
9-12
$1.50
50c
—
$2c
11-30
9-15
10'-
1
11-
2
8-31
9-12
9-
4
1
9-
4
2 %c
9-15
9-
1
25c
9-15
9-
1
35c
9-10
8-20
50c
(quar.)
93 %c
50c
(quar.)—
50c
9-13
10-
9-12
10-
1
8-28
9-
7
50c
preferred
(quar.)
Co._
9-13
8-23
50c
10-11
9-20
50c
10-22
i
\
15c
9-15
$1.25
10-
1
$1.18%
10-
1
30c
$40c
r
9-13
12- I
75c
9-14
10-
8-24
9-14
9-13
8-27*
11-15
9f, 7
87 %C
•
10-
1
9-17
25c
10-
1
9- T
$1.12
10-
1
9-
10-
1
9-15
7
10-
1
9-12
75c
10-
2
9-10
$1.50
10-
1
9-10
25c
—
"'
1
$27c
—
—
25c
9-15
8-31
90c
10-
1
9-10
$1.12%
10-
1
9-10
9-15
8-29
9-29
9-20
Co
lc
9-12
1st preferred
2nd preferred
$1.75
10-
1
9-15
$1.75
10-
1
9-15
Ranch
7%
Oil
common
(quar.)
(quar.)
8*24:
35c
9-28
9-14
75c
9-15
8-24
15c
9-14
9-
40c
9-10
8-31
50c
9-10
75c
9-10
8-31
$1
9-15
9-
5
Riley Stoker Corp. (quar:)
30c
9-15
9-
1
Riverside Cement Co.,
50c
Oil
—
(quar.)-:
Corp.
—
Richmond Cedar Works
Riegel Paper Corp.
Riegel
Textile
(quar.)
Corp.,
—
—
(quar.)__—__
common
Extra
—
preferred
$4
A
(quar.)
Riverside Metal Co.
class A (accum.)
Inc., common
participating preferred
Participating
-
Robertson
(H.
H.)
Co.
(P.
L.)
Mfg.
Co.
(quar.):
orf
Ages
Corp.
9-15
9-
5
8 %c
9-15
9-
5
9-20
9-10*+
9-10
9-29
9-19
5%
preferred A (quar.).
preferred (quar.).
9-29
9-19
5%
prior preferred
8-20
1
9-20
$20c
9-29
9-15
9*10
10-
I
98c
5%
37 %c
25c
(quar.)—
(quar.)
87V2C
4*
5
$50c
Ltd-
Co.,
Rockwood & Co.—
7
99-
50c
(quar.)
Robinson, Little & Co., Ltd., com.
Rook
9-
9-14
9-15
37 %c
(quar.)—
—
Robertson
1
8-31
25c
Robbins & Myers,
$1.50
10-
4
30C
(quar.)
8-15
6
(quar.)
—
Co.
8-30
Co.—
preferred (quar.)—.—
preferred (initial)
2nd
9-20
9-14
$1.18%
(quar.)
Controls
Trading Corp.—
(Charles)
3y2%"
Chicago & St. Louis RR.—
preferred
Extra
prior
1
9-28
(quar.)__
common
Robertshaw-Fulton
'
■*
9-15'
10-
40c
Richardson
9-19
10-
Co.
Petroleum
8-24
50c
Telephone (Butler, Pa.) (quar.) —
& Jack, common—
Permutit
9-12
37'/2C
Boys, Manny, Moe
Preferred
9-15
9-25
2V2 %
div.)
(quar.)
preferred (quar.)
Manufacturing Co.,
Paper Co
Richfield
Drug Stores, Inc. (quar.)————
Peoples Gas Light & Coke Co. (quar.)
8-31
9-25
60c
4.50%
7%
——
8-31;
9-29
Rice-Stix, Inc.—
40c
$3.50
(quar.)—
(stock
Rhinelander
$1.25
Publishing Co., common——
9-29
9*15
quar.)
Inc.
9-15
8-31*
$1.75
—
(R. J.) Tobacco
preferred (quar.)
$1.15
(s-a)'
(quar.)_
Inc., com.
(quar.)
(quar.)
Renold-Covcntry, Ltd., class A (quar.)
Republic Pictures Corp.—
$1 convertible preferred
(quar.)
Republic Steel Corp., common (quar.)
1
1
9-29
$1.75
preferred
10-
9-15
10-
50c
(quar.)—.
Hosiery Mills, Inc., com. (quar.)—
(quar.)—
—
Stores, 4%% pfd. A (quar,)"
Reeves Brothers, Inc. (quar.)—,———
Regent Knitting Mills, Ltd.—
$1.60 non-cum. preferred
(quar.)
Reliance Life Insurance Co. (Pitts.) (quar.)
Reliance Manufacturing Co.
3J/2% convertible preferred (quar.)—
Remington Rand, Ire., common (quar.)
10-
8-31
1
50c
prior preferred
10-
9-15
10-
35c
Owl
$1.12V2
5
9-2 0*1
1
$1.02
Real Silk
40c
(quar.)—
9-
10-
40c
arrears)
$1.12V2
5
4-
Co.—
voting
common
Co.,
Spring
10-
10-15
8-20
$1.16 Vv.
Gas
preferred (quar.)_
Reading Tube Corp.—
Class A 50c participating.
(This payment
3.60%
.—
&
2nd
Reynolds
Reynolds
9-14
1
9-15
15c
convertible
9*19
9-29
10-
9-10
$1
—
(quar.)
Products,
all
9-20
9-
45c
(quar;)
—■
clears
6
9-20
9-24"
50c
Rayonier, Inc., $2 preferred (quar.)_—
Reading Co., 4% 1st preferred (quar.),
5%
9-
10-15
10-15
50c
Packing
6%
(quar.)
preferred
Peter
Light——
11-15
30c
Peoples
9-10
1
5
Co.—
preferred
(quar.)———
preferred (quar.)
Class
.
5
9-27
10-
Light
2nd
Per.ton
9-10
-
$1.50
—
City Omnibus Corp.
9-24
&
Voting common (irreg.)
Non-voting common (irreg.)—
1st
4
(quar.)
(quar.)
2-
Penobscot Chemical Fibre Co.—
8-31
9-14
Power
(quar.)—————
preferred" (quar.)
$5
'
Co.
—
—
Common
'
National Union Fire Insurance (Pgh.)
Cement
Co
Hampshire
Cb.__—
Raybestos-Manhattan, Inc.
Red
8-22
9-29
$50c
(quar.):—
(N. Y.)—
Quaker State Oil Refining
Quebec Manitou Mines,. Ltd._—
'
9-15
35c
_____
4%
5
8-31
$75c
—
$4.50
Pennsylvania Salt Mfg. Co. (quar.)_
Pennsylvania Water & Power Co;—
9-14
11- 5
50c
4.60%
4
12-15
11-15
2-
4V2 %
9-
1-1-52
2-15-52
8-31
4%%'
1
11-
quar.)
Nazareth
9-15
Co.—
Pennsylvania
(initial
pref.
10- 1
(quar.)—.—.—.———
Switch
9-15
"
Co.
convertible!
62'/2c
33c
9-25
37 %c
Tea
8-31
25c
8-30
75C
preferred
4.20%
9-14
33c 2-15-52
Common
Supply Co., common (quar-.) —
(quar.)—-——
—
National Tank Co. (quar.)—s.—-*t~—
National
50c
(J. C.)
10-15
35c
(quar.).-
Refining" Co.
Sugar
8-31
30c
preferred
$37 %c
(quar.)
National
4% %
8-31
—
Special
Steel
12-15
9-14
9-14
25c
9-15
.
9-15
12-20
ti2'/2C
Pennsylvania-Dixie Cement Corp. (quar.)—_
Pennsylvania- Engineering Corp. (increased)
Pennsylvania Glass Sand Corp.—•
Common
(quar.)
5% preferred (quar.)—
8-31
8-31
9-20
25c
Corp.
(quar.)
Electric
Penney
8-31
9-15
V
preferred class A (quar.)—^———
$1.32
Penn
Ltd.—
Corp.,
40o
—
(quar.)
preferred (quar.)
$1.32 preferred (quar.)
$50c
Car
Steel
140c
$1 preferred
9-14
9-15
t35c
12V2C
Common
$1.20
9-15
t20c
.
&
7
9c
—
Starch Products, Inc.—
preferred (quar.)—
National
9-28
——-
:•> $1
8-15*'
9-
(quar.)
Ford, Ltd._^—_——-•———
Peninsular Telephone, common (quar.)
^
series—
class A (accum.)
National-Standard Co. (quar.)
National
1
7c
stock
$2.40
National
9-10
10-
Steel
Special
Penick
10- J V
11-
50c
15c
Sewer Pipe Co.,
National
$1.50
Castings Co.—-
series
Industrial
Quarterly
'::
1
10-
8c
Peerless- Cement
9-17
Co.
Machinery
8-27
8-31
1
$15c
—---—-
Steel
&
9-10
$50c
—
Peden' Iron
9-17
10-
—•
(quar.)
National
National
Transportation Co. (quar.)_—
Mfg. Co., Ltd., com. (quar.)
preferred (quar.)
——
Paton
10-20
9-20
15c
(quar.)———
(quar.)
A
B
1
35c
———■
common
10-
50c
—
Co. (quar.)——National Hosiery Mills. Ltd., class B———
60'c class A (quar.')'---i--«*'«i'-*i»------—60c
Parmeiee
5
7%
Gypsum
National Lead Co.,
Extra
10-30
50c
-
(quar.)
Corp.
Corp
Oil
&
5c
9-
(Hartford)—
Products
Food
National
Co.
—
—
>
9
9-
1
9-15
20'C
Pyrene Manufacturing Co
Quaker City Fire & Marine Ins. Co.
Quaker Oats Co., common (irreg.)
6%
preferred (quar.)
Rath
10-
Oklahoma—
(increased
Purina
9-
9-15
$$1.50*
3%%
preferred (quar.)..—————
Rand's, Inc. (Pittsburgh) (quar.)
—_
Rapid Electrotype Co. (quar.)_
—
9-15
9-15
1
9-29
9-25
$56 %c"
Ralston
5
1
9-15
9-29
10-
$75c
9-
10-
9-15
10c
(quar.)_
Co., common
preferred (quar.)_;
8%
1
40C
9-15
9-19:
•
9-15
35%C
22 %C
—
———
Pyle-National
100%
8-27
10-
8*24*
50c
Alegre Sugar (quar.)____
Pure Oil Co., 5% conv. pfd. (quar.)
Purex Corp., Ltd.____
1
8*27
8-28
45C
preferred
Industries,
10-
7
9-10
9-21
9-20
non-voting (quar.)':
original preferred* (quar.)
Inc.
9-10
9-
1
10c
62 %c
(quar;)_
preferred
2
9-14
10-
8-31
(quar.)
$1.40 div. pref. common (quar.)—
4.08%
preferred (quar.)
1st
10-
-
9-10
9-15
—
Corp.,
1
9*24
Common
Publication
10-
12 %c
(quar.)
Trust Co.
&
of New
preferred
Purolator
(quar.)
Appliance
9-
9-20
Ltd.—
Service' Electric
9-15
-
4%
4.65%
1
Inc.—
Coast Aggregates, Inc.
Indemnity Co. (quar.)
Parker
Distillers Products—
9-11
9-20
40c
-
10-
Page Hersey Tubes, Ltd——_—————
Panhandle Eastern Pipe Line Co.—
Common (quar.)
$1.50
50c
Punta
$1
8-20
Investors,
preference
(quar.)
15c
(quar.)_
A
Bank
preferred
Pullman,
15c
9-10 ;
:
4%
$4.75
(quar.)
Co. (quar.)
American
35c
Ltd.,. 4%. pref;
Quarterly
9-15
(quar.)—
9-10
25c
preferred
75c
)
preferred' (quar.)_„
Co.,
Public Service Co; cf
1
35c
common
$1.75
$1.25
Paper,
Publicker
30c
4%
25c
conv.
8-21
37'/2c
Pacific
i—-—■-——
$2
Provincial
9-10
:
8-28
$40c
Puget Sound Pulp & Timber
dividend)
$1.75
(Irreg.)
Products
Car
Public National
7%
■■
8-23
1
5% preferred (quar.)
Washington Insurance Co.—
(quar.)
preferred (quar.)
8-30
.
9-15
9-12
9-21
(quar.
preferred
9-15
'•••V
(quar.)
(stock
Pabst
Cylinder Gas Co.. com. (quar.)
National Dairy Products Corp.—
Steel
4V2%
Extra
common
Co.
common
Inc.
partio.
Wabers
Pressed
$1.12 Vs
8-31
National
Prentiss
37V2C'
10-
7-20
10-
(quar.)
(increased )_>
preferred
7%
t$1.25
1
9-21
1
(increased)
8-30
$1.39
9-14
Brewing
7
9-14
7
9-14
53 %c
—
Power,
Alexander,
27V2c
8-31
10-
9-
9-
10-
10-15
10-
River Co., Ltd. (quar.)_j
Corp. of Canada, Ltd.—
9-15
—~—
(quar.)
15c
25c
Common
10-
shares subject
Africa non-resi-
1
9-15
9-15
30c
Casualty (Detroit) (quar.)
City Lines, Inc., common (quar.)__ yyy 25c
$1
preferred A (quar.)—
————
National Container Corp. (Del.) —
&
9-14"
(quar.)
Falls Corp.—
Brush Co., Inc
Paper Co., common
Oxford
Powdrell
31'/4C
(quar.)—_—
Coal
(quar.)
Company
1
Co.
preferred
2
American
of
of
10-1
9- 5
1
53 %c
preferred
40c
Debenture Co.
on
10-
25c
$2
Fibre
8-31
10-15
65C
$4
common
4
&
tax
Opelika
9-14^
.k.
Co.
Union
dents
9-
8-20
National
Discount,
to
9-14
$1.39
9-28
National
quar.)
to
9-10
...
Increased quarterly
Loan
50C-
common
$1
.V
—
Pottery
5
9-24
60c
—
common....——_————
preferred (quar.) ——______
Oneida, Ltd.,, common (quar.)_
:
6% preferred
{quar.)'_-_-u--___--_------
8-23
9-27
preferred A (quar.)——
_—
8%
8-23
9-12
Corp.
Corp.,
35C
Inc.
Co.,
Industries,
Omnibus
(quar.)
(quar.)-
Corp.
Hess,
Biscuit
9-12
12 %C
(quar.)
(quar.)_
Corp.
'
Potter
Public
O'okiep Copper Co., Ltd.—
10 shillings on the ordinary shares, equal
C
-—------
preferred
5
9-14
______—
9-29
(quar.)
National Breweries, Ltd., common (quar.) —
preferred (quar.)_:———————
National
Can
Corp.
(increased)——
National Cash Register Co. (quar.)
5%
——
10-15
Bellas
National
99-
America-
2c
National
National
;
of
9-29
20C
3.66%
Common
50c
Co.
17%%
Prosperity Co.,
9-29
10-
Ltd.—
(increased quar.)—
Co.
Electric
Providence
1
Co._—
Life^ Insurance
10-15
—
K.)
preferred
Public Service Co.
4c
:
(Hi
5%
8-31
$1.25
12-20
(quar.)___-—
Porter
Potomac
9-10
10-
—
$1
:
8-27
1
9-15'
50c
12-28
Aluminate
(increased
30c
$1.50
—
Inc., common
Corp.
9-12'
9-25
10-
75c
(quar.)
4
9-15
1
9-14
9-17
(quar.)
-
1st
97>/2c
9-20
Oliver
Extra
non-cum.
30c
10-
8c
Nut & Chocolate (quar.)
Plymouth Oil, new common (initial)
Plymouth Rubber Co
Polaris Mining Co
6%'
t25c
93 %C
;
Planters
8-28
8-17'
8-27
8-20
9-14
19-10
9*14
9-12
8-31
Common
11' 2>
9-
9-29
9-12
8-20
F
9-30
25c
9-10
9-10
9- 4
Pittsburgh Forgings Co. (quar.)_,
Pittsburgh, Fort Wayne & Chicago Ry.—
Common
(quar.)
7%
preferred (quar.)
Pittsburgh Metallurgical Co., Inc. (incr.)__
Pittsburgh Plate Glass Co
Pittsburgh Screw & Bolt Corp. (quar.)
Power
11-10
9-14
12-14
8*30
Powell
11-
1
9-301
9-12
8-20
20c
10-
1-2-52
75c
8-20!
35c
12-14
(quar.)__
Pittsburgh Consolidation
9-10
33%c
9-14
1-2-52
9-14
9-10
,
9-
National
National
Olin
3
1
12 %c
Associates,
(final)
»*17
8-31
9-15
50c
$1.50
preferred (initial quar.)
Seamless
Line
10-
9-10'
10-
40c
(quar.)
pfd.
Hdldert
men
Payable/ of Bee.
35c
Pine Street Fund, Inc. (irreg.)
Pitney-Bowes, Inc., common (quar.)^
4V4% preferred (quar.)
4>/4% preferred B (initial quar.)
Pittsburgh & West Virginia Ry
$1
35c
(quar.)
Nash-Kelvinator
10-25
—
9-28
preferred
Nachman
8®-31
—
9-12
preferred series B
conv.
9-25
&
shares
6%
40c
(quar.)
Mutual Telephone (Hawaii), com. (quar.)—
4.80%
preferred A (quar.)————
5%
6
,
$1.50
preferred
5.10%
8-
Co
Quarterly
of: America—
Co.
.
*
9-10
Coc
series A
Oil
Ohio
1
1
5
75c
Match
5%
Ohio
7
5
Johnson
American
25c
(quar.)
$20c
]
9-
—
(quar:)——•
Chemical
preferred
preferred
8-31
9-
—
(quar.)
9*
8-31
9-20
9-20
(quar.)——————
3.90%
9-29
9-20
Co.
Inc.,
25c
(increased)
Mills Co., Ltd. (quar.)
Ohio Casualty Insurance (quar.):
Ohio Edison Co., common (quar.)
8-17
30c
7
9-30
Manufacturing Co. (quar.) —
8-17
10-
9-
75c
——
9-14
50c
9-21
35c
Co., common
(quar.)_
preferred- (quar.)
9-15
50c
1
1
30c
—
————
Norwich
,
9-15
-
10-
10-
22 %c
Northwestern National Life Insurance Co.—
Semi-annual
9-28
—
1
8-24
45c
(quar.)-,Aircraft, Inc. (resumed)——
25c
——
9-
9-10
—
12 %c
10-
9-15
(quar.)
common
26 Vic
$1.18%
1
(s-a)„
preferred
9-13f
1
9-
30C
—
Northrop
9-14
9-15
ar-
Ogilvie Flour
preferred (quar.)—
i,
Muskegon Piston Ring Co. (irreg.)
Muskogee Company (quar.)—w_—.
6%
Ry.
Mills,
*
Mutual
Gas
Extra
8-15;
9-27
10-
40c
,
Extra '
clears
9-24
1
1
8-31
50c
9-14
9-10
9-29
30 c
(increased)
10-
8-31'
60c
Co.
10-
9-29
25c
preference- (quar.)
Northern Natural Gas
—
4%
$10c
(N. Y.) (quar.)
Public Service, common—
9-14
50c
8
Insurance
Indiana
convertible
1
$15c
8-
8-23
River
4% %
10-
Mfg. Co. (quar.)
Munising Wood Products Co., Inc.—
5%
convertible preferred (quar.) _w——
Munsingwear, Inc., common (quar.)_
"•'
5 %•%
preferred (qUar.)———*Murphy (G. C.) Co., 4%% pfd. (quar.)—
Murtfhy Paint Co., Ltd. (quar.)
<-•
Murray Co. of Texas, Inc.
Murray Corp. of America, common (quar.)_
*
payment
20c
Multins
>
(this
—
$1.75
9-10
—
Northern
<—
1
Corp.—
8-31
Royal Metal Co.j Ltd.—
Mueller
Brass
Co.—-—
9-
75C
Co
Investment
1
Mount
8-15
9*15
9-10
Northern
9-30
9-18
9-15
75C
8-20
North
59% c
9-28
$$1
9-10
8-31
4%%
preferred
(quar.)-.
Morrison Cafeterias Consolidated, Inc.—
7%; preferred (quar.)'-——_
Pinchin,
25c
8-31
9-15
5
9-18
9-25
8-31
9-10
9-
9-28
10-15
1
9-14
9-15
50c
25c
1
C
$4
9-17
1
50c
Pillsbuiy- Mills,
1
10-
$2.50
6
10-
10-
37%
9-
75c
10-
(quar.)_
(J. P.) & Company Inc. (quar.)
Paper Mills, common (quar.)—_—
1
10-
$40c
Hosiery
45
25c
-
...
(Hartford)
$4.50
$25c
(quar.)
(quan)
Phoenix Insurance Co.
payment clears arrears)
t$1.75
preferred A
8-31
'
10-
preferred (quar.)
Moore-McCormack Lines, Inc.
Morris
9-10
3%%
common
9-14
North American Rayon Corp., $3 pfd. (quar.)
North American Refractories Co. (increased)
North Central Texas Oil Co. (quar.)
6
pref.
$1
12 %C
Corp., common
—
(quar.)
common
9-14
10c
t$1.75
4%%
Morgan
1
1
7
*1
37%c
Co., common
(quar.)
Phoenix
preferred (quar.)_
preferred
t22%C
Corp., - Ltd., common (quar.)
redeemable preference (quar.)_
7%: preferred series A (quar.)—
7% preferred series" B (quar.)———
4%
Moore
10-
10-
10-
9-
50c
preferred" (this
6%
1
9-21
$4.12%
1
Philadelphia & Reading Coal & Iron Co
Philco Corporation, common
(quar.)
non-cum,
Phillips Screw Co.
Co.
Corp.
American
American
5% %
9-1
9-14
$4
8-31
—
9-15
40c
$1.75
(quar.)
Philadelphia Electric
8-31
'
Car
1
8-31
9-15
(quar.)
convertible
$2
9-15
'
Co.
American
North
9-15
10-
Monroe
7%
Oil
$4 non-cum.
1 11.12%
9-10
Extra
Norris
(quar.)
2nd pfd. (quar.)
2nd pfd, (quar.)
60c
.___—
Ltd
9-12
1
preferred
25c
Co., Ltd
(quar.)
Ry.
1st
50C
1 n. 12%
9-15
$5c
Mines,
Southern
$4.50
$1.25
(quar.)_
com.
$50c
(quar.)_;
Norfolk & Western Ry. Co., com. (quar
Normetal Mining Corp., Ltd
6
9-27
$20c
Iquar.)
.9-27
$20c
5
Shar*>
1
10-
$1.06%
Co.
Co.
9-
Company
Phelps Dodge Corp
Philadelphia Dairy Products,
$4.50 1st preferred (quar.)
$1
—
Norfolk
6
$20c
B
Extra
Noranda
Brewery, Ltd.—
partic. class
non-cum.
Class
Chemical
per
Name of
9-14
50c
—
9-10
10-
93 %c
_.
1
25c
(quar.)—
common
9-10
50c
7
9-
25c
Mojud Hosiery Co:, Inc.,
5% ' preferred (quar.);
■
93 %c
$1.12%
•
-
Magazine,v Inc
(J. J.) Company (quar.)__—
Mining Corp
Newport Electric Corp:
33/4%
preferred (quar.)—
.
Holden
Payable 0/ Rco,
York Statfe" Electric & Gasj—
New
8-20
9-12
$1
1
8*22
9-10
When
per
Name of
Payable of Reo.
Minneapolis Brewing
Minneapolis-Honeywell
Regulator
(quar.) —
Minneapolis & St Louis Ry. (quar.)
___
(941)
(quar.)—
-
9*
1
$1.25
10-
2
9-15
$1.25
10-
2
9-15
$1.25
10-
2
9-15
46
The Commercial and Financial Chronicle
(942)
Holders
"Name
Holland
Co., Ltd.,
$15c
$$1.06 A
;-v»—
9-12
(quar.)
Extra
—
Inc. (quar.)
O.) Engineering (quar.)
Electric Steel Co
Corporation (quar.)
——
Roos Brothers,
(J.
Rotary
Rowe
Ruberoid
Company
Manufacturing
9-29
9-10
9-15
9-28
9-25
9-12
10-1
9-29
9-29
9-15
9-12
9-14
9-25
—-—- ——
(guar,)
Russell
(R. C.)
Company iquar.)
Russell Industries, Ltd., rommon (quar.)—,
7%
preferred
(qua-M
^ 51-75
Russell Mfg. Co.
(qu^r.)
—
37%c i
Ryan Aeronautical "Jc, (quar.)—
—10c
Ryerson & Hayn'4, Inc. (quar.)
—
12%c
Cnco-Lowell Shops
(quar.)
25c
Extra
25c
Ruud
Co.
9-25
——
Lighting Co.,
Car Heating &
ISafety
Inc., common (quar.)——
(quar.)
—
4%% pfd. (quar.)
Charles Hotel
St.
Orleans)
(New
St. Joseph
Light & Power Co., com.
preferred A (quar.).,—
5%
Public
St.
Louis
St.
Louis-San
Service
Ry. Co.
5%
conv.
pfd. A VTC
5%
conv.
—
San
Jose
Sarnia
Water
Bridge
Works,
(quar.)___
common
.
—.
Schlage
Lock
Co.
(quar.)
—
Scott
Paper Co., common (quar.)
$3.40
preferred
(quar.)—
preferred
$4
Scovill
3.65%
—
(quar.)
Manufacturing Co.,
(quar.)_
common
preferred (quar.),
preferred
(quar.)
4.30%
Scrantcn
(reduced)
Co.
Lace
Scranton-Spring Brook
Service,
com.
4.10% preferred (quar.)
Scruggs-Vandervoort-Barney, Inc.—
Common (quar.)
—-—————
series
$4.50
Seaboard
5%
Air
5%
Line
$1.35
Oil
Seabrook
New
D.)
1
10- 1
11-15
20c
5%
1
5-
1
1
8-31*
10-18*
9-14
11-14
10-
%
Corp.,
Class
$1.12%
9-15
9-
(quar.)
Inc., $4.50
Servel,
Sharon
Steel
Ehattuck
Corp.
9-15
4'/2%
/
Shell
9-12
9-10
1
9-10
9-11
8-17
9-11
8-17
8-20
10-1
9-15
$1.25
10-
1
1
9-15
9-15
Angeles)
$1
9-28
9-14
10c
9-21
9-
150c
10- 2
$56'Ac
Extra
Seattle Brewing & Malting Co.
Signal Oil & Gas, class A (quar.)
B
(quar.)
Ltd., common
Silknit,
preferred (quar.)
Silver Standard Mines, Ltd
Extra*'-——
9-15
8-31
9-28
9-14
Dairies, Ltd.,
(quar.)
A
5%
Rayon,
class
Skilsaw,
A
Inc.
(quar.)
(Howard)
$2 preferred
Socony-Vacuum
pfd.
'A
Inc.,
Co.
Co.—
common
Mills
(quar.)
Corp.,
_
Co., Inc.
(quar.),,.
preferred
4.60%
South
South
8-15
9-15
8-15
9-14
8-24
$1.25
10-
1
$1.25
10-
1
9-17
9-14
8-29
9-17
r
9-10*
12-10*
9-10
8-20
10-
1
9-14
10-30
9-29
40c
9-10
8-
3
Suburban
Sun
4.40%
Pittsburgh
Porto
Rico
preferred
Southern
Water,
Co.,
Sugar
Co.,
prf.
Com.
(quar.)
(irreg.)_
Advance
Bag
&
Paper
participating
Participating
Ltd.,
preferred
;
8-30
9-10
8-30
75c
9-13
8-10
9-13
8-10
Union
Sulphur
Trusteed
Power,
5
Union
common
9-10
8-23
Union
preferred
9-10
8-20
Wire
9-
5
9-
5
United
9-15
9-
5
United Biscuit
9-
5
Co.
9-15
7%c
$4.50
9-30
9-15
9-15
United
Board &
Can
9-26
$1.12*4
10-15
9-12
10-
1
(quar.)
$2
9-26
9-10
9-26
9-10
9-28
9-13
12-21
4
United
Elastic
25c
9-28
9-
4
9-28
9-
9-28
9-14
United
Electric
10-
1
9-14
9-14
8-31
6
9-14
10-
1
9-18
1
8-29
9-10
10-
T—1 O
t
11-
62 %c
Fruit
Co.
com.
(quar.)
(quar.)
9-
5
9-30
9-
5
$40c
11-15
10-19
10-15
9-20
10-15
9-20
$$1.50
}2Cc
,
Cos.
8-29
United
9-20
1
United
9-14
62%c
9-10
8-23
40c
8-10
60c
9-10
8-15
25c
9-10
8-24
9-10
8-24
10-15
9-
50c
10-15
9-
6
1
9-
7
(quar.)
Income
Improvement Co.
8-23
8-31
-
8-31
8-24
H
9-10
United
1
10-15
United
New
Piece
Merchants
&
$75c
25c
(quar.)
35c
55c
✓
15c
Manufacturers,
10-
1
9-17
9-15
8-24
9-28
.
9-18
15c
9-
30c
9-20
9-10
30c
(quar.)
9-15
10-15
10-
26^0
(quar.)
1
9-
7
4'/»%
Specialties
convertible
preferred
(quar.)
1
9-
7
7%
9-29
9-
1
U. S.
9-10
8-24
U. 8. Guarantee Co.
37 %c
9-15
8-17
U.
9-15
S.
8-17
8-17
preferred
Freight Co,
Gypsuux
10-
1-9-52
—
11-30
1
9-20
10-
1„
9-20
U.
10-
1
9-15
U.
10-
1
9-15
U.
!•
9-15
10-
9-
9-15
1
9-15
8-21
50C
9-10
$1
9-15
U.
8-15
Share—
U.
U.
(quar.)
$1.50
10-
1
9-20
9-15
9-
6
Co.—
U.
Co.
Printing
Co.,
Steel
Ltd.,
preference
9-
7
9-
7
9-
7
Universal
Match
4.64%
preferred
$1.16
10-
1
9-
7
Universal
Products
preferred
(quar.)
$1.27%
10-
1
9-
7
Upressit
(initial):
pfd.
65c
9-10
8-103
$1
11-
1
10-15
$1.14
10-
1
9-15
Sulphur. Co
$1
9-15
8-27
25c
9-15
9-
6
8-24
9-
7
9-
7
$1.75
50c
9-
7
9-
7
8-24
1-2-52
12-14
A
Laboratories.
convertible
Metal
Upson Company,
11-30*
10-
1
9-15
9-15
8-31
1
9-15
9-10
8-20
$2
9-10
8-20
1
9-21
62%c
\
35c
30c
—
(s-a)
pfd.
10-
9-15
9-
433Ac
9-15
9-
75c
$1.75
$17%c
9-10
8-10
.
common..,—
10-
-
■;
$75c
50c
(quar.)
11-20
9-28
11-
4
4
11-
9
9-
7
1
10-11
10-15
9-28
Inc.—
preferred
Corp.
12%c
fquar.)
(quar.)
Co.,
Cap.
8-31*
12-20
$1.50
■.
(quar.)
Wallpaper, Inc., 4%
Universal
9-20
75c
(quar.)
common
Corp.,
1
class
6%
1
Co.
(quar.)
preferred
1
(quar.)
A
Corp., common
preferred 'quar.)
6%
10-
1
45c
Lithograph
Steel
United
9-10
$1
series
non-cum.
United
8-10
9-14
75c
Reclaiming Co.—
convertible preferred (accum.)
Tobacco
7%
1
10-
1
(quar.)
Rubber
S.
8-10
22%c
Rubber Co., common,,
non-cum.
1st preferred
S.
9-26
10- 1
10-
(quar.)
&
preference
7%
9-14
10-15
10-
y
Potash
$1.40
9-14
3
$1
(quar.)
(s-a)
S.
S.
9-17
3
11-
60c
Playing Card Co
S.
1
11-
25c
...
Pipe & Foundry Co.
S.
10-
$1.75
—
(N. J.), common (quar.)
S.
8%
8-31
10-
6.
6
v;9-17
50c
(quar.)
common
9-
9-20
1
25c
25c.
(quar.)
(quar.)
preferred
5%
8-20
1
y
$1.06'/i
Quart,erlv
7
9-10
50c
15c
(quar.)
U.
10-
9-10
$1.50
preferred
4%%
$1
35c
(quar.)
8-31
50C
20c
(quar.)
IV
8-31
9-30
$1
(Bait.)
(quar.)
Co.,
9-10
9-12
10-
Extra
7%
1
1
10-10
(quar.)
(N. Y.)
6
9-29
10c
'
U. S. Fidelity & Guaranty Co.
U. S. Finishing Co.—
$4
10-
10-
$2.50
(quar.i
Co.
I
Inc.—
(quar.)—
Extra
25c
9-15
Canal
&
Dye
20c
$1.10
common—
RR.
Works, common—
preferred (quar.)—
United
10-
25c
Jf rsey
»-
.
Fund—;.
1
1-
Inc.
(quar.)
preferred (accum.)
7%
common
11-
10-19
9-15
9-
50c
9-10
8-30
1
9-15
10-15
9-23
$2
10-
30c
$1.12%
(quar.)
1
30c
10-
5
8-27
preferred
(quar.)_
Extra
Power
&
Light
preferred
Texas
Southeastern
Texas
Utilities
Co.
Inc.,
Co.,
$4
pfd.
(quar.)_
(quar.)
$1
$1.14
Gas Co.
(quar.)
(increased),.
common
preferred
15c
42c
50c
(quar.)
(N.
H.)t
Incorporated
convertible
Glass
Thermatomic
9-
9-28
Illuminating Co
Gas
10-
Thermoid
:■)-
9-10
;
Investments, Ltd.-—
6% preferred A (quar.),:
United Gas Corp. (quar.;
10-
$1.25
10-15
(quar.)
Fuel
10-
Thatcher
9-10
(quar.)
$1.15
Textron
9-30
27c
9-15
1—
United
.
4
50c
20c
50c
Extra
9-18
9-10
ioc
Coal
$1.16%
$1.16Vi
4%
9-15
Extra
United
10-
10-
Corp.
$1.06%.
$1.06(A
Textron, Inc.
20c
(quar.),,
12-
(quar.)
(quar.)
Textiles,
8-23
75c
Corp.
preferred
4.56%
8-23
9-20
56'Ac
Unitecl-Carr Fastener
4.65%
Texas
9-20
25c
9-14
7
Gulf
8-23
9-20
Co.—
9-14
7
Texas
8-23
9-20
(quar.)
9-28
50C
$4
8-23
9-20
21c
9-28
United
Cos
com.
9-20
15c
Quarterly
Mines
Service,
1
12c
preferred (quar.)
United Carbon Co. (quar.)
25c
new
9-
14c
-
A
9-
Electric
10-
1
America
Glass
9-
Company,
9-11
9-28
Carton Corp
&
1
$4.56
9-20
9
-
(auar.l
preferred
United
10-1
*
1
Texas
4
(quar.),,.
com
of
10-
Texas
4
9-
—:—
Aircraft Corp.
10-
9-17
9-
9-30
75c
Extra
35c
9-17
8-20
1
stock fund,
$1.02%
9-17
9-10
7
1
fund
Rope Corp.
9-15
$1
(quar.)
1
5
$1
,
stock
preferred
(quar.)
4'A% preferrred (quar.)
4.60%
preferred (quar.)
j
7
9-
9-
10-
Special
9-15
50c
1
9-
9-15
25c
9-
50C
Corp.
10-
9-14
10-
"C"_
Fund
9-20
56'Ac
Gas Transmission
9-14
$1.25
Fund "A"___
Bond
$1.25
quar.)
Tennessee
0-10
50c
(quar.)
Fund
Bond
Union
■;
(quar.)
Tennessee
8-22*
1
$1.12%
Bond
Union
25c
preferred
Tellurlde
fl-20
8
50c
Union
9-14
9-14
25c
(accum.)
6% preferred
1
9-
10-
5c
9-14
56c
(quar.)
Co.
10-
25c
—
Oil Corp. (quar.)
Funds, Inc.—
25c
(quar.)
Telephone Bond &
7
8-29
30c
$1.25
—
Co.
9-
Ltd
Omaha,
1
40o
Products
1st
of
Co.
1
Co.—
Steel
9-29
9-12
:
common
25c
——
&
6
50c
;;
(quar.)
$1.25
(quar.)
Iron
(quar.)—
&
U. S. Lines Co.
Gold
9-
$1
1
Series
(quar.)
common
8-31
9-22
933Ac
Co.,
10-
$20c
(quar.)
Inc.,
8-31
9-12
r-
.
(quar.)
10-
(initial)
(quar.)__—;
Co
Instrument
9-10
40c
5
"
A
Inc.,
11-10
50c
United
(initial
11-13
(quar.)
50c
(quar.)
Gas Corp.—
preferred
Taylor-Wharton
7%
Yards
9-21
(quar.)
A
25c
40c
8-31
Power—
Co.
10-
25c
preferred
8-23
Corp.
$31'Ac
(quar.)
(James),
Tecumseh
Stock
10-15
15c
commoa
9-10
,
(quar.)
Sugar Co.
350
Co.
9-15
10-12
10-
(s-at_!
Union
Tappan Stove
Teck-Hughes
preferred
Union
(quar.)
Tool
1011-
75c
preferred
8-17
7%c
Securities
7
50c
37 %c
pfd.
9-15
9-14
(quar.)
Rubber
&
9-10
40c
preferred
4'/2 %
Co.
Union Pacific Railroad
4%
3
10-15
62 %c
20c
class
9-15
Mfg. Co
Oil Co. (Calif.)
Union
com.
9-15
—
$3.75
4
9-
Metal
Union
9-
8-31
10-
Corp.
933Ac
Quarterly
10_
12'/2c
Power,
9-10
50c
—
9-10
9-10
10-
(quar.)
Film Corp.
Clutch
Underwood
Union
3
31'Ac
(quar.)
South La Salle St.
Extra
8-
10-
Quarterly
,:
(quar.)
Sylvania Electric Products,
Talcott
Co.
Corp.
60c
preferred
Co.
10.
California Edison—
Canada
per
Company—
Quarterly
6
50c
5% original preferred
(quar.),,
4.32% preferred (quar.)—
Southern
208
2%c
9-
+25c
_
Ltd..;
Extra
Southern
8-11
Swift &
$4
Coal
Electric Light &
Century-Fox
Disc
9 -IT
9-10
$35c
Increased
lots
4.10%
50c
__
(quar.)
8-11
9-14
9-14
preferred
(quar.)
57y2C
4'/2%
True Temper
Corp.—
common
62%c
(quar.)
4
9-17
75c
Truax-Traer
10c
i5c
Co.
9-
$3
8-10
5.10%
(quar.)
1
9-25
9-15
75c
9-14.
9-10
20c
Corp.,
preferred
Common
9-15
10-
10-
(quar.),,
1
(quar.)
convertible
4
1
5
9-15
(quar.)
$1.25 pfd.
10-
(quar.)
Corp.,
4
10-
9-
40c
Co.
9-17
Union
&
Oil
—
1
Ltd.
Machine
9-
9-15
8-24
9CI0
1
._.
20c
Sundstrand
9-
.
-9-10
9-likw!f
Corp.—
10-
(init. quar.)
com.
Co.
Corporation
9-28
1
9-30
$50c
$50c
$$1.12%
62%c
(quar.),^
Insurance
15c
Corp.
preferred
9-28
9-18
9-ltt^
1
y
(quar.)
Bag & Paper Corp.
preferred series A
Mills
Oil Co..
31'Ac
10-
9-14
9-30
10-
65c
Trinity Universal Insurance Co. (Dallas)—
Quarterly
quar.)
Inc.
Propane
9-29
$1.25
(quar.)
Oil
9-17
1
20th
preferred
9-29
17'/2c
1
10-
.
(quar.)
Irregular
Twin
(quar.),—,
Electric
10_15
25c
(quar.)
(quar.)
Penn
Treesweet Products Co.,
—
convertible
2nd
10-15
Electric & Gas Co.—
preferred
Travelers
9-18
Oil
—
8c
I
10-
$10c
Williams Steel Forging
&
Union
Camp, Inc.,
preferred (quar.)
isc
common
9-18
9-28
10-
(s-a)
Corp
Asbestos
Finance
Company
Taylor
9.2o
12-20
150c
_,
(quar.)
(quar.)
preferred
Southam
6%
8-15
175c
(quar.)
(quar.)
A
Atlantic Gas Co.,
Common
8%
common
preferred
conv.
South Carolina
South
8-15
9-15
"
8-15
9-28
Company
Transue
In¬
of
Extra
9-15
30c
(quar.)
Manufacturing Co. (quar.)
5%
8-31
8-17
9-15
30c
9-15
183Ac
Trane
Co.
Corp., Ltd.. class A
%c
$12 '/2c
Brothers.
5c
Sonotone
5%
1
~
Extra
Soss
8-31
9-14*
15c
(quar.)
preferred
.'4%%
.
6
B
$50c
Shake.
4'A%
9-15
<
8-15
Class
Tucson Gas,
Mining Co. (quar.)
Superior Portland Cement, Inc. (quar.)
Sutherland Paper Co., new com. (initial quar.)
60c
*
(quar.)
(quar.)—,,,
Paper
(quar.)
Oil
Aircraft
South
10-
9-
9-15
65C
Sunshine
8-31
9-14*
1
■„
(quar.)—
(interim)
9-20
(initial)
B
Pump
Trusts
General
Toronto
&
Ltd,
Traders Finance
(Ohio)—
Sunray
8-25
1
10-1
75c
(Alexander).
$1.25
9-15
10-
$$1.25
75c
Smith
shares
lieu
convertible
Suuset-McKee
50c
Iron
in
new
(initial)
Sunbeam
$$1.12%
(quar.)
Quarterly
Quarterly
Smith
Solar
8-25
f$l
prior
preferred
&
8-31
9-15
$$1
Co.
5%
Steel
9-15
$1.10
(quar.)
<lloss-Shef field
8-31
t2c
(quar.)
Skenandoa
8-20
9-15
t5c
(quar.)
Oil
Corp.
9-10
50c
_
Manufacturing
8-20
U6c
preferred
Sinclair
9-18
9-10
25c
Simpsons' Ltd., class A—
Singer
9-28
$l0c
Co.
&
B
n
5%
5c
25c
Silverwood Western Dairies, 5%
pfd.
Simonds Saw & Steel Co.,—
4%%
8-30
25c
—_
in
convertible
$4
9-29
class B
is
preferred
4%
9-14
1
10-
8-20
6%c
Corp
Tank
Brothers,
Union
Spring
Supply
A
Suburban
9-28
—.
Class B
8-31
15c
__
8-24
Oil
(interim)
$31'Ac
of Standard
40
Clothier, $5
Stromberg-Carlson Co.—
9-15
(quar.)
Shipyards
Tooke
of fractional
Steel
Class
Class
35c
.
Todd
7
10-15
(s-a)
Straw bridge
8-31
9-14*
10-
9-25
ord.
common
Co. (New Jersey).
addition to the quar¬
(Increased
Stonecutter
9-15
9-15
9-10
8-30
'
:
14 to holders of odd
(N. J.),
Oil
Loan
5%
8-15
1
9-29
8-31
1
$1.75
75c
Inc.,
10-15
25C
■'
(quar.)
1
—
Stokely-Van
25c
(quar.)
5%
Class
4
9-14
$1.12'/2
—_——
Silverwood
10-
50c
(quar.)
Sicks*
Clas$
each
shares
40
Stewart-Warner
130c
.—
Ltd.
9-
9-12
50c
59%c
Shepard-Niles Crane & Hoist Co. (increased)
Corp. of America, class A (quar.)
$4.50 preferred A (quar.)
Sheron Optical Co., Inc.
(quar.)
2
9-28
30c
(quar.)__
Shoe
Breweries,
10-
76c
-
9- 4
8-31
9-14
100
75c
—
Sept.
on
Packing Co.,
Tobin
preferred
30c
Steward
.i
(quar.)
Mfg. Com. (quar.)
Shellmar Products Corp., common
4%%
preferred (quar.)——
4
9-14
10-
Ltd.—
for
receipts
7%C
(quar.)
Stecher-Traung Lithograph Corp.—
Common
(quar.)
1
5%
preferred (quar.)
5%
preferred (quar.)
Sterling Aluminum Products, Inc. (quar.)
Sterling Electric Motors. 4'/2% preferred
9-21
3
3-15
9-10
12
Sept.
on
deposit
7%
9-
1
9-12
62 %c
62'/2c
(one share
held)
Fuel
Steak
9-1
10-
9-15
12-15
new
This payment
.
Securities Tiust Co.,
30c
quar.)
for
held
be
87 %C
(Indiana)—
J.
1
25c
Stedman
9-11
9-10
25c
25c
(increased)
1
10-
to
Tobacco
11- 1
common
payment shown above.
Oil Co. (Kentucky) (quar.)
6%
8-25
$1.12'/2
7
94c
(quar.)
extra
6%
8-25
40c
V
9-15
23c
.,
of
each
for
par
11-
—
Company will pay an extra of $1.72'/2
Class
9-
9-10
shares
held)
$1
(quar.)
Steamship Corp., common,
Co.
N.
State
9-15
Sheller
Sicks
of
State
25c
$20
common
$1
participating preference (quar.)
Participating convertible preferred
Standard Oil of California (Del.).
Oil
9-
of
12- 1
9-14
10-
25c
$3
Standard
25c
$1.13
preferred
5%
(35
10-
is
Tokheim
Standard Products Co.
1
(quar.)
50c
(quar.)_—
common
Corp.,
9-10
12-10
50c
Participating
10-
(irrcg.)
B
Factors
Participating
10-
(quar.)
pfd.
(quar.)
Co,
Inc.,
preferred
preferred
Common
15c
com.
5
dividend
stock
Extra
Amer.
(quar.)
Brands,
Standard
fl 9- 4
(Frank G.)
Oil
preferred
$3.50
8-10
(quar.)
redeemable
(quar.)
Extra
9-1
9-10
9-
9-15
Top
Tishman
7
8-31
(quar.)
Extra
31'Ac
Co. (quar.)—
Shawinlgan Water & Power Co.
I
'
4% redeemable pfd. A (quar.),
$1.50
9-
8-31
Standard Oil
35c
(Los
Tip
3%% preferred A (quar.)
Standard Paving & Materials, Ltd.—
50c
(quar.).
Seven-Up Bottling Co.
Shakespeare Company
10-10
9-14
9-14
Standard
1
40c
quar.)
(quar.)
10-15
25c
1
1-2-52
4-2-52
9-10
Bearing Co.^—,*.-_——~t06c
Tailors, Ltd.-—_——
—
$15c
Realty & Construction (quar.)—
"
35c
9-14
Common
(quar.)
;
preferred
40C
—
This
-
12Vic
B
V,
Tex.)
Brothers, Inc. (quar.)-_
Co., 6% pfd. (quar.)
shares of Standard Oil
9-20
class A
Roller
25c
less than
'
Serrick
Timken
$1.12'/a
diana
8-31
Inc.
9-15
9-
9-14
9-25
9-14
Borthers,
1
Holders
5Q&**z: -9-20
;
9-24
9-21
1
50c
Extra
Seeman
10-
Axle
50c
share
(quar.)
Seiberling Rubber Co., common
4%% preferred (quar.)—
5% class A (quar.)
Detroit
When
Payable of Rec.
subject to the approval of the com¬
mon, stockholders
at a special meeting
Co.
9-20
Refrigerator
Timken
shares
Stock dividend
5
9-
60c
Seeger
9-15
8-24
9-21
10- 1
15c
10-10
10-10
j.
1
8-10
5
33%c
33%c
(Omaha),
10-
9-14
8-30
9-
4
4
9-10
(increased
11-14
22'/2c
9-15
$1.029-15
9-
9-
25c
Standard
9-20
Corp.
(quar.)
(Dallas,
v
Standard Fruit &
10-18*
9-14
9-17
9-15
$1.25
——.—
Insurance
&
■
9-20
Acceptance
75c
20c
(quar.)
50c
75c
12-14
Inc
3
r
■
Standard
9-10
10-10
preferred
Life
Quarterly
Spalding (A. G.)
-
8-31
10-10
Co.
4.65%
$3.75
8-31
12-27
(initial
3
9-
—
$1.16'A
(quar.)
preferred
(quar.)_
Standard
9-10
45c
65c
&
Ltnes,
Securities
2-
$1.25
common
Roebuck
Seatrain
9-
9-15
Co. (quar.)
Springfield Fire & Marine Insurance Co.—
Quaiterly
Squibb (E. R.) & Sons, new com. (initial)—
$4 preferred
(quar.)
$4 series A preferred (quar.)
Staley (A. E.) Mfg. Co.—
1
10-
12 %c 2-15-52
12 %c 5-15-52
8<>c
12-17
50c
10- 1
$15c
9-15
$10c
8-15
60c
9-15
50c
9-12
85c
11- 1
$1
11- 1
50c
10- 1
91'Ac
12- 1
$1.07 Vz
1,2- 1
;
30c
(quar.)—
9-15
Sprague Electric
8-31
11-
(quar.)
preferred
3
Electric—
&
terly
Co.—
9-
7c
1
A
4%%
9-15
8c
9-
9-27
&
3
Spokane Portland Cement
6
$1.25
Farms,
(G.
7
(quar.)
Delaware
Gas
Sperry Corp. (quar.)
Spiegel, Inc., common
$4.50
convertible preferred
9-15
A
of
3
9-
Spencer Kellogg & Sons Inc.
7
9-17
Co.
9-
9-15
——
Speer
7
12-
Finance
Seaboard
Searle
9-
10-10
Inc
Co., com. (quar.)
preferred (quar.)
convertible preferred
(quar.)
convertible preferred B
(quar.)—
9-15
$1.183A
—
Co.——
Service, com.
Sparks-Withington
Carbon Co
9-19
9-15
12-15
convertible
$1.35
9-19
preferred
non-cum.
$2.60
Sears,
RR.
20c
—
Electric
Southwestern
f-
9-10
10-17
$1.12'%
(quar.)
Lines,
Co.,
>.
X 9-10
preferred
non-cum.
Seaboard
Air
Western
&
Seaboard
preferred
A
8-1S
25c
■
Share
„
25c
25c
—25c
(quar.)
50c
$1
Thorofare Markets, Inc., common (quar.),^_
25c
5% non-cum. conv. pfd. series B (quar.),
31Vic
5% conv. preferred initial series (quar.),
31'Ac
Thrift Stores,
Ltd. <quar.)_,__
$20c
Thrifty Drug Stores, Inc.—
4'/2% preferred A (quar.)
$1.12%
4'A% preferred B (quar.)
$1.06'A
Tilo Roofing Co. (quar.)
———\ 20c
Time, Incorporated
50c
8-15
9-14
Per
/
'
,
,
Mills
Cotton
Quarterly
—.—
'Quarterly 'w,,--—
Thompson Products, Inc., com.
4% preferred (quar.),.
8-27*
9-14
9-. 1
—
Water
9-10
$1.10
Ltd.——
Co.,
9-17
$1
':!
of Company
Quarterly
•
$1.25
—
preferred
5%
20c
'
Extra
4
9-
(quar.)
Ltd
Milling,
Royalty
Southwestern
•
—
(quar.)
preferred
9-10
■'
v ;
■
..
Name
8-31
$1.06'A
(quar.)—
Southwestern
$1.25
$L25
—
Carlos
preferred
Southland
8-31
9-15
(quar.)—
Quarterly
Quarterly
San
9-14
I
1
1
1
(quar.)
4 '/2 %
f;8-22
9-
preferred
.y
...
10-15
$1.12'/2
preference common
conv.
43A%
9-15
Regis Paper Co.
1st preferred series A (quar.),,
Co.
Co.
Gas
4 'A %
9-14
9-
4.40%
Transit
$1
;
8-24
—
St.
(quar.)——
Natural
1
11-
$1.25
;"
1
9-
12 %c
(quar.)
$1.20
—
62 %c
9-20
9-10
25c
62 %c
Paul
Antonio
y
9-20
10-1
com
St.
San
1
9-10
75c
37 %c
$1-25
(quar.),
Insurance
Marine
&
'/ 9-
9-29
9-12
37'/2c
—
(quar.),
(quar.)—
Southern Pacific Co. (quar.)
Southern Railway Co., icommon
(quar.)
5% non-cum. preferred (quar.)
Southern Union Gas, common (quar.)——
Southern
Holders
Payable of Rec,
Thomaston
(quar.)
preferred
When
.
Share
'
:
Co.—
_
9-
pfd. A VTC (quar.)
Fire
4
9-
9-13
(quar.)
Co.
Francisco
4.80%
<
Gas & Electric
—
8-31
$1
(quar.)
Joseph Lead Co
Co.
10101010-
$1
$$1.06
Oaguenav Power Co.,
St.
1
9-U
a
of Company
Indiana
Common
5
5
■
25c
60c
'•
Stores,
preferred
4%
9^
Inc.—
•Quarterly
Cafeway'
Name
Southern
8-31
9-
9-12
35c
75c
20c
75c
25c
30c
$25c
—
Per
Rec.
8-15
9-15
9-15
35c
156
50c
common—
4% % preferred (quar.)
Ronson,
Art
Metal
Works
»x>ss
Payable 0/
Share
of Company
Paper
Monday, September 10, 1951
...
(R.
Co.
1
9-15
10-
10-10
10-10
9-
1
1
8-31
9-10
8-25
10-
1
9-22
(quar.)
57 %c
10-
1
9-10
com.
(quar.),
(quar.),
50c
10-
1
31'Ac
10-
pfd.
I.),
(quar.)
Carbon
Company
11-
1
25c
$2.30
preferred
Mfg.
11-
(quar.).
9-10
4%%
(quar.)
Extra
Utah-Idaho
A
preferred
Utah Power &
Utlca
6%
Line
2 3/lOc
9-10
9-15
8-31
Van
$4
9-28
9-17
Van
20c
9-28
9-14
Vanity
Dorn
Fund,
per
Fair
w
■
10-
1
10-
9-
5
—
62%c
62%C
1
9-20
1-2-52
12-23
Inc.—
share from earned income and
Iron
Norman
**
9-21
Co.
from securities profits.
Works
(quar.)
Co
Mills
Inc.
(quar.)
—
6c
9-20
8-31
25c
9-15
9-
30c
3 7/lOc per share
1
25c
8-31
9-30
45c
—
prior preferred (quar.)
prior preferred (quar.)
5%
■«r
(quar.)
Light Co
Knitting
Va'.ue
8-31
9-12
Sugar Co.—*
class
60c
9-14
9-12
15c
(quar.)
Co.
1
15c
10c
preferred
Upson-Walton
9-20
9-10
30c
9-15
9-
1
5
Volume 174
Number 5045
:
The Commercial, and Financial Chronicle
.
.
(943)
^
/V-r
; >•;
V'*- Name of Company
Vapor Heating
preferred
5%.
preferred
Share
,
.(quar.)_i
$1.25
—-
Corp.^(Canada)
4%% pfd. (quar.)_.
Sugar >*■ (Cuba).1
Equipment
Pump
(quar.)
preferred
(quar.)
preferred
Corp.
?*,
:
preferred
Mold
The
Wabasro
5-1-52
8-1-52
9-5
Corp.
9-15
Westmoreland,. Inc.
Westmoreland
9-20
9-10
Weston
10-10
9-14
8-31
9-14
9-
7
White
1
9-
8
9-15
8-
3
$1.75
75c
9-20
9-
15c
9-25
130c
9-10
Motor
9-20
6%
8-17
Willcox
1
9-15
10-
.
9-
Willson
Ltd.
(J.
9-
7
9-10
■}.
50c
__^_______^__4
(quar.)
9-10
8-31
10-
1
&
4 Va %
The
quire
1,
Investment News
corporation
covering
to
be
named
stock"
common
Net
plied
f,or
the
to
at
stock.
"and
the
stock
Woods
of
statement
is
the
said
proceeds of
Woods,'
The
assets
of
deliver"
of
assets, to
to
note
be
of
the
loan
a
for
of
at
$1,300,000
S.
A.
Woods
for
all
the
be
for
of
in
use
the
bv
will
secured
or
other
ourchase
a
Boston,
price
by
be
ap¬
Co.
Mass., the
share t,
for
New
of
"wool"
to
—V.
by
on
Sept;
bond
J.
institution
by
or
173,
The
such
of
$9,000,000
shares
of
together
with
further
The
Its
for
the
at
will
Room
p.
p.
basis
sale,
bonds/ series
at
The
due
will
with
be
used
Utah's
to
pay
11
to
Two
it of
a.m.
1981,
of
company
and
bidding,1
on
program
Sept.
York
175,000 shares of
common
The
claims.
net
proceeds
•
■■
•••
are
■-V
to
-
.
be
used
•/.'V'
to
,.
pay
<
'»
«.
Steel
9-15
J3c
8-31
9-15
$1.12 Va
8-31
10-
1
8-27
25c
10-
1
9-20
25c
11-
1
10-20
9-29
9-21
9-10
8-30
$1.40
50c
50c
preferred
10-
1
56V4c
(quar.)__
10-
1
9-10
9-14
25c
Car.
Corp.
Co.
(quar.)
9-
1
9-15
9-
1
25c
(quar.)_
9-15
9-15
9- 5
75c
&
Coke___
Co-Operative
Mercantile
8-17
9-15
9-
25c
i
9-15
35c
9-12
8-31
75c
Coal
9-15
9- 5
1
Institute—
U
!
a
9-28
9-14
x
25c
9-10
10-
C
8-24
1
y Corrected
This
in March, 1951, to ac¬
Prospecting Syndicate, its
Ontario, Canada, on March
claims
located
21
in
the
claims
District
known
of
Hanover,
Mass.
also
$7,000,000
compared
with
;
has
been
under
deposited,
certificates
the
E.
of
agreement
Sept.
has
been
extended
have
been
issued
under
expiring
Sept,
,
to
on
10,
a
Sept.
10,
share-for-
1951—3 Mos.—1950
of
Manager
and
of
the
General
•' '
1951—6 Mos.—1950
$
$
$
other
Interest
paid
25,584,000
73,993,000
1,372,000
505,000
2,851,000
44,968,000
1,600,000
33,323,000
from
26,089,000
76,844,000
46,568,000
156,000
302,000
10,471,000
316,000
1,030,000
36,483,000
18,331,000
sources
Total
,___
tax
^
15,749',000
2,547,000
14,871,000
Earnings
8,481,000
share
per com.
174,
30,
1950
stock
31,564,000
27,207,000
$1.05
$1.98
$1.86
June 30,
1950,
Winn & Lovett Grocery
Co.—August Sales—
Sales
(& Subs.)—Earnings—
15,316,000
$0.93
common
1951, 15,458,481 shares:
14,109,949 shares. Increase since June 30, 1950, due to
issue of 1,186,050 shares in conversion of 2.65% debentures
and 162,842
shares to employees under the
Employee Stock Plan.—V. 174, p. 231.
June
'
1951
Sales
President
^
which
1951.—V.
be
31,951,000
operations.
'<■v.*.
1931,
former
will
billed—.. 300,155,000 237,797,000 590,562,000 461,731,000
sales———._ 268,204,000 212,213,000 516,569,000
416,763,000
NOTE—Outstanding
10,
Propper,
Dictograph,
firm.—V. 173, p. 2394.
an
Corp.—Voting Trust Agreement Ex¬
trust
new
Excess profits tax__
dated
]
reported her*.
sales
Cost
'
agreement
are
incorrect
were
$
planning larger plants for making its Vicara
:Wv 'V'-i.1*-'1
dates
*
Net
the last fiscal year.
J'■'
;
record
Westinghouse Electric Corp.—Earnings—
Income
'
Andrew
division
Period End. June 30—
Inc.
is
aid
Manager of the
is planning large capital expenditures for
expansion,
said in the annual report.
to
of
purchase of Audivox, Inc., of New
York, hearing aid division of
Western Electric Co., Inc.,
by a group of Boston businessmen was
announced on Aug. 16.
The price was not disclosed. • The new owners
will
retain
the
firm
name
and
transfer
manufacturing
to
West
2542.
in
,
The
the
as
r.).
Non*
.
.
'
holders
or
'
>
Western Electric Co., Inc.—Sells Unit—
Lake
includes
payment
;
.
Previous published dates
Michigan
in
15%; resident tax 7%.
Less British income tax.
Less Jamaica income tax.
9-14
-
...
source.
resident tax
9-17
revenues
1951—4 Weeks—1950
174,
p.
1951—8 Weeks—1950
$12,245,798 $10,765,731 $24,267,223 $21,568,772 ^
——
—V.
641.
/
19
6,
receive, at
Y., bids
N.
stock
(no
par),
common
-
r^
for development
of
a
stock
«
5-
mining
:-::y.:
Wisconsin Public Service
Corp.—Expansion—
$97,762,112 $88,918,054
and
expenses
taxes
76,564,962
The
69,115,151
income
Income
;
;
$21,785,541
-
$20,448,250
8,418,734
—
deductions
owned
.
The
"
Admin,
of
income
exps.
Penn
and
taxes
on
on
7,676,268
C.
Consolidated
Earnings
per
•Including
gross
general taxes
com.
stocks
Co
$13,366,807 $12,771,982
(less misc. inc.)
:
income—
outstanding
common share—__£—_;
new
$678,332
an
tion
498,000
393,600
1,303,832
16,534
56,924
$10,890,399
$10,412,684
*3,520,000
3,200,000
$3.09
$3.25
•
a
station
1951,
will
go
the
next
a
$12,000,000
Marathon
steam
County,
turbine
powf
Wis., according t
\
have
approximately 60,000 kilowatts generatir.
turbine
with
1933.
The
corporation lr
unit
at
'
,
-
its
~
Allls-Chalmers Manufacturing Cc
three months the company expects to
kilowatt
174, p. 853.
in
into operation late in
order for the
60,000
Pullman
plant
at
put in open
Green
Bay, WD
~
'
(Wm.) Wrigley, Jr., Co.—Secondary Distribution—/
secondary distribution of 8,000 shares of common stock.,
(no par)
March,
be selected
to
$604,942
1,283,542
the 320,000 shares issued and sold during
consideration of $8,640,000.—V. 174, p. 107,
site
capacity and will
placed
—V.
income.^
net
shares
a
to
Co.:
build
to
Kohlepp, President.
E.
a
Witthin
deductions
Common
for
Electric
long-term debt-
Miscellaneous
-
applicable
by The West. Penn Electric
West
plans
at
The
Gross
corporation
plant
$21,197,150 $19,802,903
588,391
645,347
and
publicly offered "as
issue of 100,000 shares of
share).
10-
8-31
175,000
Federal
an
per
in
Van
organized
mining
Operating income
Non-operating income
financing,
outstanding bank
New
St.,
$1.12Vi
(quar.)_
8-31
tPayable in U. S. Funds, less 15% Caradian non-residents'
tax.
iPayable in Canadian funds, tax deductible at the
8-31
$2
(increased)
Months Ended July 31—
•Interest
($1*
8-31
1
9-17
on
Van Lake Uranium Mining Co. (Mich.)—Stock Offered
-Titus-Miller & Co. on Aug. 31
*
12
the
construction
(EDT)
9-20
•Transfer books not closed for this dividend.
1
561/4
West Penn Electric Co.
Operating
Operating
641.
speculation"
9-21
9-10
$1,061/4
'
Balance
Rector
7
Corp.—
Subsidiary companies:
competitive
proceeds
9-
Quarterly
1
5
9- 7
2
(quar.)
Period End. Aug. 25—
1702.
>
at par
(quar.)
com.
p.
:
voting
192.
p.
purposes.
up
2033,
purchase from
174,
and
par.
cash,
56
173,
trust
stock
The
•
no
1
10-
115c
______
issuance
connection
construction
company
ofifce
—V.
available
in
173,
financing proposal of this
mortgage
stock,
10-
130c
,
been
Baking
voting
common
clearance.
first
common
indebtedness
for
SEC
of
$1,121/2
(quar.)
25c
pfd.
Canada.
1797.
p.
principal stockholder of
Co.—Financing Approved—
stock
9-
letter of notification with the SEC
a
working capital.—V.
involves the
proposal
9-20
tended—
stock (no pari to be offered at the
Exchange (at approximately $49.50 per
Lawrence & Sons, New York.
The proceeds
common
received
6
The
and
1
9-15
Zeigler
Zion's
1951-1952
j;-.V
the
mortgage on
the
Wagner
the
Stock
Utah Power & Light
The
10-
10c
fibre and further extensions of mining and chemical
and
capital
York
Cyrus
added
75c
outlay of from $6,000,000
an
1961,
Aug. 30 filed
shares
the
through
be
to
are
1,000
on
9-20
(quar.)
owns
Ontario,
share
market
1
"
had
The corporation
Union Bag & Paper Corp., N. Y.—Files With SEC—
The corporation on
covering
10-
9-
2
Youngstown Steel Door Co. (quar.)_
9-20
9-28
10-
(monthly)
Youngstown sheet & Tube
9-14
1
9-14
10-
Ltd
Co.
Co.
9-14
75C
Youngstown
9-14
10-
—
was incorporated
mining claims from
'
•
9-28
15c
:
expenditure of $2,529,000
price,
obtained
lending
money
8-10
9-28
30c
(quar.)
$4.25
Group."—V.
require
distributor
lumber
purchase
mortgage
a
9-14
9-10
50c
1
Towne Mfg.
8-31
1
9-29
50c
(quar.)
preferred
Corporation, 4Va%
8-27
9-15
10-
J25c
Extra
fiscal year Include a new plant for
making
superphosphate and producing uranium as a by-product, and the open¬
ing of a new phosphate rock area in Tennessee. A new drag line for
phosphate in Florida, a new insecticide plant in Texas and
larger
facilities at the Atlanta bag plant also are planned.
All of this will
outstanding
the
total
10-
15c
—.
,
A
which
company
Plans
-;:.
Machine
preferred
prior
(William)
&
8
$1.25
Young (L. A.) Spring & Wire (quar.)
'
The corporation
new
1
will
its
8-31
50c
Yale
Joseph A. Howell, President,
obtained by the application of cash
U." S. Government securities owned by
bank
secured
C. Dodge,
1/1, p. 2405.
motors
balance
purchase
a
sale
prior
York
9-10
9-10
,
Virginia-Carolina Chemical Corp.—Plans Expansion—
:
$2,200,000
(probably
from
the
principal manufacturer and
the
sale
Harry
Vvooas.—V.
7
9-
50c
conv.
hearing
options expiring Nov.
30,
outstanding capital stock of Woods
electric
Of
Is
the
by
a
7
9-
$1.06 V*
Ltd.__
Company,
acquired
the
'"a
and
Woods)
agent
estimated
has
of
to be
remainder, of
either
company
9-
1
9-24
1949.
the
with
basis.
aggregate
industries."
approximately. $500,000
the
registration
a
the capital stock of
would
precision machinery
tool
sale,
95%
over
which
1
10-
c
With
common
exclusive
Uultrasonic
purchase
machine
fixed
of
"best efforts"
purchase
price
and
filed
4
shares
a
of
$2,200,000.
to
of
on
proceeds
1951,
a
Sept.
on
100,000
underwriter
as
10-
__.
company
"Nolan
stock, $5 par value.
' •
:
public offering price and underwriting terms for the shares are
supplied by amendment.
Coffin, Betz & Co. of Philadelphia is
The
75c
40c
(quar.)
certain
Algoma,
The
8-24
62'/a
(quar.)
preferred
The
:
(Continued from page 7)
Securities and
8-31
1
9-10
12'/2c
Monthly
:__
Wyatt Metal & Boiler Works
Wyckcff Steel Co
:__
9-10
8
10-
35c
;
& -Machinery
9-14
9-14
9-
$1.25
Jr.
1
1
25c
Common
4(4%
8-31
8-31
10-
37Vhc
•
(quar.)__
Pump
9-15
25c
(quar.)_____
preferred
7
8-31
9-15
$1.20
Wrigley
$1.25
|
quar.)__
(quar.)____
C ).
predecessor,
Cambridge, Mass.—Registers
Exchange Commission—
$1.)2V2
8-15
50c
(quar.)__
(quar.)__
common
Line, Inc. (s-a)__.
Winn & Lovett Grocery
Co.,
9-6
Corp.,
preferred
:9-
Co.—-
Mines,
50c
Corp.
(quar.)
Products, Inc.
Wilson
8-25
_
25c
10-
9-15
■
Worthington
-
9-13
9-15
25c
*
Gibbs
Wilson
9-15
25c
&
Wilsil,
1
5
General Corporation and
SEC
40c
Sewing Machine
Motors, Inc.—
$4.50 convcrtble preferred series A
1
10-
9- 7
1
$112V2
Newspaper Machinery Corp
(Alan) Steel Co., common
5%
1
10-
10-15
9-20
Woodley Petroleum Co. (quar.)
Woods Mfg.
Co., Ltd. (quar.)_.
Woodward & Lothrop, common
(quar.)
1
2-
Wilson
Co.
Ultrasonic
11-
2-15-52
10-31
20c
preferred
4'/2%
:
(increased
preferred
9-15
10-
(quar.)__
.
9-15
$1.50
Willys-Overland
1
25c
•
Co.
preferred
.8-17
25c
,
>
Waukesha
$4.25
9-12
$1.37'/2
Co
Oil
6
9-12
25c
4
8-29
11-15
10-18
(quar.)
Wright-Hargreaves
Corporation
(quar.)
Wico Electric Co., common
(quar.)
6% preferred A (quar.)
Wieboldt Stores, Inc., common
25c
(quar.)
8-23
9-14
$1.25
Wickes
9-20
1
10-
25c
■
,
(quar.))
9-15
quar.)
Instrument
preferred
Motor
40c
5j/2:'o
preierred
(quar.)
Warner Brothers
Pictures, Inc.
125c
'
—
$1.25
Corp. (quar.)
Whitaker Paper Co. (quar.)
8-10
10-
prior
$5
9-15
common
Wood
Co
Wheeling Steel Corp.,
9-20
i
(quar.)__
Washington
1
—_4
Wamsutti) iMills
Washburn Wire Co.
10-
Ltd.___________j
(irreg.)_;
J
Ward
"
10-
$2.50
_'
Wood
9-15
Whirlpool
125c
.'
9-15
1
5%
(quar.)
Coal
Electric
10-20
15c
System. Inc. (quar.)
Walgreen
Company
(quar.)
Extra' '
1
i
10-
25c
4
Mont.)
:
(initial
9-15
common
Ltd.
10-
.
$1.25
1
Power—
Extra
Corp.—
(quar.)
common
10c
(s-a)
Waldorf
Baking Co.,
preferred
New
9-30
;
8
Co.
Stationery
9-30
s
9-
Westinghouse Air Brake Co;—
7V2C
:____
Co.,
&
'
8-31
11-
(quar.)
(quar.)
Wisconsin Power & Light
4j/2% preferred (quar.)
4.80 % preferred
(quar.)
Wiser Oil Co.
(quar.)
9-14
9-20
$1.12'/,
(quar.)
Tablet
35c
Ltd
Mines,
preferred A
35c
.4
5
4V2V0
8-31
1
$1.25
Railroad
75c
:
9-
10-
30c
(quar.)
■5%
4-17
1
30C
Pacific
5%
7-17
9-15
9-
9-10
50c
^
(Helena,
preierred A
Western
1
9-20
30c
9-
preferred
Wisconsin Michigan
10-15
$2.50
Wisconsin Hydro Electric Co,
^
9-15
20c
.
6%
8-21
Holder*
Payable of Bee.
J60c
Wisconsin
8-21
9-15
Share
Co
Winsted Hosiery Co., common
Electric Power Co.
'
.
9-19
50c
Common
1-16
50c
Co.
Ins.
$1.13
(quar.)
(quar.)
(quar.)____
5%
10-17
(quar.)
Co. (quar.)_
Station, Inc._______
Agricultural
Amulet
1
37V2C
(quar.)___
Corp.___
Wagner Electric
11-
2-1-51
Life
Western
8-31
37V2c
common
Building
Baking Corp.,
Western
9-11
37V2C
;
Co.*
Wagner
7%
preferred
Waite
8-31
9-20
9-25
•
37V2C
v
j.
Wells
Waialua
9-20
$1.25
<quar.)_,
Iron
&
Goodwill
Cotton
Wacker
8-31
$1.01
.
$3 preferred
preferred (quar.)
Vulcan
WJR.
8-31
9-20
preferred
4
9-19
When
Company
Winnipeg Electric
9-14
1
3c
(s-a)
(quar.)_______—
Westeel Products.
Ltd.
(quar.)
Western
Condensing Co
9-12
9-20
62V2C
<quar.)___
Co.,
i*
10-
Corp.
10-
9-10
3c
pfd.
___
Sugar
preferred
$5
'
i
Corp.,
$4.50
8-25
J
* 30c
,
(quar.)
Detinmng
5
$1.05
(quar.)
(quar.)_:._____
preferred
Vulcan
West
_______$1.50
com.
,
$4.50
9-
9-15
9-
Name of
9-13
9-15
35c
—._
6%
Co.,
9-29
15c
.—
Co
Ohio Gas Co.
(quar.-)_-_
Virginia Coal & Coke Corp. (quar.)___
Virginia Pulp & Paper—_—.
Virginia Water Service, com. (quar.)_
W'est
West
.
*$4.04 preferred
(quar.)L__________u_
Virginian Railway, common (quar.).:
6% preferred (quar.)
i.
Vulcan
9-7
9-7
Corp.—
Chemical
Indies
West
1
1
9-20
20c
(quar.)
9-2Q
50c
10-
25c
Chemical
End
Co.
Snowdrift
-
Holder*
Payable of Reo.
25c
—
Inc.___4___l_;
&
&
(quar.)
1
10-
20c
preferred
<accum.)
Virginia Electric & Power Co.,
.♦ $4.20
preferred ' (quar.)„
6%
9-
Oil
When
Share
Special
$2.50
Co.____
preferred
9-15
West
West
$2.50
-
6%
9-20
Ry.' Co.—
v
'
Visking
10-15
1
Wesson
9-15
1
10-
Co.^__
Virginia-Carolina
6%
1
11-
Fund,
Wells-Gardner
9-21
10-
125c
__
Wellington
12-1
1
$1
(s-a) _u__
preferred (s-a)_
$5
Per
Name of Company
1
456c
v
Common
6%
10-
9-
150c
Viceroy Mtg. Co.,'Ltd. (quar.yl.
Vicksburg Shreveport & Pacific
Viking
12-10
20c
Ltd.
Victor
9-10
$1.25
—
■
..
Vertientea-oamaguey
5%
Holder*
Payable of Rec.
Webster-Chicago Corp.
(quar.)—
Corp.
Verney
Viau.
When
//Per
'
Corp.,^
5%
Verney
"j,
47
was
made after the close of the New York Stock
Exchange on Sept. 5 by A. C. Allyn & Co., Inc. at $74.87V2r
per share, with a dealer's discount of
$1.12 Vz per
share.j.
The offering was oversubscribed and the
books closed.—:
:-4
' ■ ....
V. 174, p. 457.-
.
48
The Commercial and Financial Chronicle
(944)
Monday, September 10, 1951
.
.
.
STATE AND CITY DEPARTMENT
BOND PROPOSALS AND NEGOTIATIONS
ALABAMA
Jefferson County
(P. O. Birmingham), Ala.
Sale
Bond
;
&
Herrington, of San Francisco.
(P. O. Redwood
City), Calif.
Note Sale—The issue of $1,500,-
000
notes
Bank
Hillsborough, Calif.
on
—were
San Mateo County
proved by Orrick, Dahlquist, Neff
$10,000,000
Sewer System bonds of¬
Sept. 6—v. '174, p. 761
awarded
to
a
syndicate
Ctounty
fered
The
—
1952 to 1973 in¬
June 15 from
on
clusive. Interest J-D. Legality ap¬
Bond Offering—Gertrude
Daves,
Town Clerk, will receive sealed
bids until 5 p.m. (PST) on Sept.
11 for the purchase of $125,000 fire
protection and sewage disposal
system bonds. Dated Oct. 1, 1951.
•composed of the Equitable Secur¬
ities Corp., Trust Co. of Georgia,
of
Atlanta, White, Weld & Co.,
Ooldman, Sachs & Co., Ira Haupt
Be Co., Hirsch & Co., American Se¬
curities Corp/, all of New York
Due
Oct.
on
inclusive.
Robinson - Humphrey Co.,
Inc., of Atlanta, Ball, Burge &
Kraus, of Cleveland, Julien Colfins & Co., of Chicago, Clement A.
JEvans & Co., of Atlanta, Van Alstyne, Noel & Co., of New York
City,
from
1
1952
A-O.
Interest
1976
to
Legality
approved by Orrick, Dahlquist,
& Herrington, of San Fran¬
Neff
purchased by
was
National
America
of
the
Trust
&
Savings Association, of San
Francisco, at 1.30%. Dated Aug.
31, 1951. Due on Dec. 18, 1951.
South
San
Co., of San Francisco, at
interest
of
cost
about
a
Dated Oct. 1,
1 and Jan. 1 from 1953 to 1966 in¬
&
clusive. The bonds maturing on of
Co., A. M. Kidder & Co., both
of New York
after
Simmons,
net
1.91%.
1951. Due
Interest J-J.
City, Blunt Ellis &
Julien Collins & Co.,
& Co., all of Chicago,
Dempsey
I.
duPont
&
Co.,
July^ l,
New-
City, First Securities Com¬
1953
callable.
are
^
.
$34,000
bonds
revenue
\
;
Sale—The
Bond
works
July
on
V
Kirklin, Ind.
burger, Loeb & Co., both of New
City), Calif.
Bond Sale—The $200,000 school
bonds offered on Sept. 4—v. 174,
p. 853—were awarded to Kaiser
the Farmers State Bank
of Lanesville.
City, Stein Bros. &
Boyce, of Baltimore, F. S. Smithers
York
Redwood
&
chased by
Kansas
Sch.
Unified
Francisco
Dist.,- San Mateo County (P. O.
water
offered
on
Sept. 4 — v. 174, p. 681 — were
Chicago, Ranson-Davidawarded to Benjamin Lewis & Co.,
son Co., Walter, Woody & Heimerof Chicago, as 3V4S, at a price of
dinger, of Cincinnati, Thomas &
Co., of Pittsburgh, Leedy, Wheeler 100.16, a basis of about 3.23%.
& Alleman, of Orlando, and Asso¬
Marion County (P. O. Indianciates, as 3%s, at par.
apolis), Indiana
Bond Sale—The $745,000 voting
of
pany
-
■
.
Stockton
Hopland Public Utility Dist., Mendocino County (P. O. Hopland),
Citizens and Southern Na¬
tional Bank, of Atlanta, Cumber¬
land
Securities Corp., of Nash¬
ville, Dreyfus & Co., of New York
City, First National Bank, of Mofcile,
Third
National
Bank,
of
City,
Stroud
&
Co.,
of
Philadelphia, Stern Bros. & Co.,
of
Francis
cisco.
Ctiy,
York
America
of
Bank
ton), Calif.
Offering—R. E.
Bond
—
National
&
Savings Association,
Francisco,
is
offering
The
Trust
of San
$51,000
ftfashville, Sills, Fairman & Har-. bonds, as follows:
ris, of Chicago, Wood, Gundy & $12,000 3Vz% water bonds. Due
Co., Inc., of New
York City,
on July 1
from 1953' to 1963
Dempsey-Tegeler & Co., of St.
inclusive.
Louis, Kalman & Co., of St. Paul,
39,000 3%% water bonds. Due on
ftewman, Brown & Co., of New
July 1 from 1964 to 1979 incl.
Orleans, H. V. Sattley & Co., of
The bonds are dated July
1,
Detroit, J. M. Dain & Co., of Min¬
Dist.,
San
ILLINOIS
Joaquin County (P. O. Stock¬
California
Bonds Publicly Offered
Sch.
Unified
;
Graham,
County Clerk, will receive sealed
bids until 11 a.m. (PST) on Sept.
17
for
the
purchase of $2,500,000
school bonds. Bated June 15, 1951.
Due
on
June 15 from 1952 to
inclusive.
Interest
approved
1976
by
J-D. Legality
Orrick, Dahlquist,
Neff & Herrington, of San Fran¬
;V:
machine
Evanston, III.
7
Sale —The
Bond
$160,000 fire
equipment bonds offered on Sept.
4—v.
174,
681—were awarded
p.
to
Rodman
St
as
l%s,
a
at
Linn, of Chicago,
price of 100.07, a
basis
of
Kane
County Sch. Dist., No.
(P. O. Aurora), III.
about
1.35%.
Aug. 31—v. 174,
awarded to a syn¬
composed of Blyth & Co.,
Chicago,
First of
Michigan
on
681—were
p.
dicate
of
Corporation, of Detroit, and the
Company, of Chicago, as
iy2s, at a price of 100.02, a basis of
Illinois
about 1.49%.
cisco.
r
129
Monroe, Ind,
e r i n g—The
$2,045,000
CONNECTICUT
building bonds offered on Sept. 4
—v. 174, p. 590—were awarded to
Killingly (P. O. Danielson), Conn. a
syndicate composed of Harriman
neapolis, Lucas, Eisen & Waeck- 1951. Interest J-J. Legality ap¬
Bond Sale—The $855,000 school
Ripley & Co., Inc., Chase National
•erle, of Kansas City, Marx & Co., proved by Orrick, Dahlquist, Neff
bonds offered on Sept. 5—v. 174,
of Birmingham, McDonald-Moore & Herrington, of San Francisco.
Bank, Smith, Barney & Co., both
p. 853—were awarded to a syn¬
of New York City, Julien Collins
Be Co., of Detroit, John Small &
dicate composed of Estabrook. & &
Co., and Dempsey & Co., both
Co., of New York City, Weil, Roth Lake Arrowhead Sanitation Dist.,
Co., of New York City, Putnam of Chicago, as
Be Irving Co., of Cincinnati, Bush
San Bernardino County (P. O.
l%s, at a price of
& Co., of Hartford, and the First
Securities
San Bernardino), Calif.
100.07, a basis of about 1.74%.
Company, of Mobile,
National Bank, of Boston, as 1.80s,
lYidmann
&
Co., of Cincinnati,
Bond Offering—Harry L. Alli¬
at a price of
Lee County Sch. Dist. No. 170
100.31, a basis of
.and Geo. M. Wood & Co., of Mont¬
son,
County Clerk will receive about 1.76%.
(P. O: Dixon), 111.
gomery, at a price of par, a net sealed bids until 11 a.m. (PST)
interest cost of about 2.36%, as
Bond Offering—John A. Culley,
on
Sept. 24 for the purchase of Litchfield County Regional High
follows:
Secretary of Board of Education,
Sch. Dist. No. 1 (P. O. Falls
$400,000 sewage treatment plant
will receive sealed bids until 7
$3,700,000 2.10s. Due on Feb. 1 bonds. Dated Aug. 1, 1951. Due on
Village), Conn.
from 1953 to 1965 inclusive.
p.m.
(CST) on Sept. 19 for the
Aug. 1 from 1952 to 1971 inclusive.
Bond
Offering — Francis E.
purchase
of
$640,000
building
3,025,000 2.30s. Due on Feb. 1 Interest F-A. Legality approved
Howe, District Treasurer, will re¬ bonds. Dated Oct.
from 1966 to 1973 inclusive.
1, 1951. Due on
by O'Melveny & Myers, of Los ceive sealed bids at the office of
Nov. 1 from 1952 to 1970 inclusive.
3,275,000 2V2S. Due on Feb. 1 Angeles.
Day, Berry & Howard, 750 Main Interest M-N.
from 1974 to 1980 inclusive.
Legality approved
Street,
Hartford,
until
2
p.m.
Lake County Sch. Dist. (P. 0<
by Chapman & Cutler, of Chicago.
(DST) on Sept. 11 for the pur¬
Lanett, Ala.
r
Lake port), Cali f*
chase of $450,000 school bonds.
Bond Offering—C. H. Hill, City
Shelby, Macon and Christian Coun¬
Bond Sale—The issue of $75,000
Dated Oct. 1, 1951. Due on Oct. 1
ties Community Unit Sch. Dist.
Clerk, will receive sealed bids un¬ bonds was purchased by the Bank
from 1952 to 1971 inclusive.
No. 6A (P. O. Shelbyville),
til 3 p.m. (EST) on Sept. 24 for of America National Trust & Sav¬
Illinois
the
purchase
of
$700,000
first ing Association, of San Francisco,
Mansfield (P. O. Mansfield), Conn.
mortgage natural gas revenue- as follows:
Bond Sale—The issue of $400,Bond Sale—The $462,000 school1951 bonds.
Dated Oct. 1, 1951.
000 school bonds was purchased
$50,000 Lower Lake Union High 1951 bonds offered on Sept. 5—v.
Due on Oct. 1 from 1954 to 1981
by G. H. Walker & Co., of St.
School District bonds: $20,000
174,
p.
853—were
awarded
to
inclusive. The bonds maturing in
33/4S, due on Aug. 1 from 1952 Chas. W. Scranton & Co., of New Louis, and Paine, Webber, Jack¬
1957 and thereafter are callable.
son & Curtis, of
to 1956 inclusive, $18,000 23/4S,
Chicago, jointly,
Haven, as 1.80s, at a price of as
Legality
approved
by
White,
due on Aug. 1 from 1957 to
21/4S, at a price of 100.03, a basis
100.28, a basis of about 1.76 %v: of about
Bradley, Arant, All & Rose, of
1965 inclusive, and $12,000 3s,
2.24%. Dated Sept. 1,
Birmingham.
""
1951. Due on Dec. 1 from 1952 to
due on Aug. 1 from 1966 to
FLORIDA
v
O f f
Bond
Sale —The
Bond
construction-1951
and
bonds offered
Clerk-Treasurer
will
Town
receive
sealed bids until 7 p.m.
(CST) on
Sept. 21 for the purchase of $96,000
works
water
bonds.
revenue
Dated Sept. 1,
1951- Due
from 1955
1991
to
bonds' .maturing
and thereafter
J-J. >f.
est
on Jan. 1
inclusive. The
Jan.
on
approved
Ice
Ross, McCord,
Indianapolis..
1961
1,
callable. Inter¬
are
Legality
by
Miller,
&
of
,
Muncie, Ind.
Bond Offering—W. C.
Connolly,
City Controller, will receive
sealed bids until 10 a.m.
(CST)
on
Sept. 20 for the purchase of
$35,000 Municipal of 1951 bonds.
Dated Sept. 1, 1951. Due on July
1953 to 1959 inclusive. In¬
1 from
J-J.
terest
IOWA
Sale—The
Bond
school
800
by
7
bonds
Arden-Carmichael
1971
|
Union
Sch. Diet., Sacramento
trict
bonds: $8,000 3V2S, due
Aug. 1 from 1952 to 1959
inclusive, and $17,000 3s, due
County
Offering
—
C. C.
.11
for
the
(PST)
purchase of
a.m.
The
Sept.
on
$40,000
school bonds. Dated Oct.
to
1960 to
1971
bonds
dated
are
Aug.
1,
Oct.
on
inclusive.
1
from
Interest
1953
A-O.
Bond
Legality
Bluff, Calif.
Offering—Sealed bids will
by> Orrick, Dahlquist, be received until Sept. 17 for the
of
$255,000 sewage
Herrington, of San Fran¬ purchase
cisco.
Bond
Offering —B.
J.
Smith,
County Clerk, will receive
bids until
25
for
the
school
Due
11
(PST)
purchase of
a.m.
on
Oct.
bids
Sept.
$20,000
4
will
Clerk,
until
for
100.99,*
receive
(PST)
a.m.
I
from 1952 to 1971 inclusive.
KENTUCKT
sealed
Paris, Ky.;„
— Louis
purchase
of
1
from
1952
to
$2,000,000 water works-1951 bonds.
Interest
1971
A-O.
Legality
approved by O'Melveny & Myers,
of Los Angeles.
follows:
$2,750,000
bonds,
as
•
Due
on
1971
.
inclusive.
Oct.
1
from
1952
750,000 sewer-1951 bonds. Due
Folsom,
Bond
land,
Calif.
Oct.
Offering—Hazel
City
Clerk,
will
McFar-
receive
The
John
a
syndicate composed
Nuveen
&
Co.,
of
Chi¬
- StranahanJ
Harris & Co.,
Inc., of Toledo, Thomas & Co., of
Pittsburgh, and the First Securi¬
ties
Company
of
Wichita, as 3y2S, at
Kansas,
of
par.
proved
ixmds.
of
15,
1951. Due
1951.
Interest
Los
by
Improvement
Bond
1952
to
1966
in¬
are
A-O.
dated
O'Melveny
Angeles.
Oct.
Legality
&
1,
ap¬
Myers,
bids in
will
—
The
761—were
on
1951. Due
Clerk,>'will
revenue-1951: bonds.
Jan.
on
1
from
1953
1952 to
Dated
1971 inclusive. The bonds
maturing
on
1953
syn¬
Cutler,
of
Chicago.
;
^ ;
-
:£•; LOUISIANA
Jennings, La.
Bond
INDIANA
City
works
revenue
Aug. 30
—
v.
$650,000
bonds
174,
p.
a.m.
13 for the purchase of $50,000 pub¬
sewage
offered
681
A. T. Maund,
receive sealed
(CST) on Sept.
—
will
Clerk,
bids until 11
Clarksville, Ind.
Bond Sale—The
Offering
on
were
—
lic
Oct.
improvement bonds. Dated
1, 1951. Due on Oct. 1 from
1953
to
1961
inclusive.
dicate composed of A. C. Allyn &
awarded to
Co., Shields & Co., Blair, Rollins
&
Co.,
Inc.,
Union
Securities
of
Pohl
Corp., B. J. Van Ingen & Co., all
of New York City, John Nuveen
& Co., of Chicago, Allen & Co.,
Hayden, Stone & Co., Hallgarten &
Co., Hornblower & Weeks, all of
Seasongood & Mayer, Weil, Roth
Jonesboro,
& Irving Co., all of Cincinnati,
Bond Offering —
and
Benjamin Lewis & Co., of fress, Town Clerk,
Chicago, as 3y>s, at a price of sealed bids until 11
on
Oct.
2 for the
100.85, a basis of about 3.44%.
a syndicate composed
Walter, Woody & Heimerdinger,
&
Co., Westheimer
&
b,y Foley,
Cox & Judell, of New Orleans.
$180,000 bonds,
Co., of St. Louis, Childress & Co.,
of Jacksonville, Tripp & Co., of
New York City, Central Republic
Co., of Chicago, Ira Haupt & Co.,
first
as
La.
Emmett Jef-
will
a.m.
Cross, both of New
Township School Building
Corporation (P. O. Lanesville),
Indiana
mortgage
bonds
nue
from
$95,000
was
pur¬
(CST)
follows:
;!
of
:
$100,000 water works utility reve¬
y
Bond Sale—The issue of
receive
purchase
Franklin
Roosevelt
Interest
A-O. Legality approved
Co.,
City, Stifel, Nicolaus &
&
1,
A-O.
to
inclusive. Legality approved
by Charles & Trauernicht, of St.
$21,250,000
a
April
Interest
Legality approved by Chapman &
Louis.
to
and
after
callable.
are
1971
Commission
Sept. 6—v. 174,
awarded
sealed
care
Tallahassee), Fla.
Sale
receive
of H. E. Rogier, First
Bank, Vandalia, until 4
p.m.
(CST) on Sept. 18 for the
purchase of $275,000 park im¬
provement bonds. Dated Nov. 1,
Lower Tampa Bay Bridge revenue
New York
bonds
(PST) on
Sept. 20 for the purchase of $125,000 sewage disposal
plant-1951
June
from
on
clusive.
sealed bids until 8 p.m.
Dated
1
to
Elvove,
receive sealed
bids until 8 p.m. r(CST) on Sept.
II Jfor ;the^ purchase- of $50,000
j
National
p.
1, 1951.
Offering
awarded to
Oct.
Oct.
Bond
April 1, 1951. Due on April 1 from
Sick,
on
of
Co.,
a
water
bonds offered
10
the
W.
&
as
missioners,
(P. O.
Dated
bonds.
inclusive.
City
sealed
on
Offering—Fred
purchased
was
Secretary of Board of Park Com¬
San Diego, Calif.
Bond
III.
$26,-
$1,000,000 hos¬
building bonds offered on
Aug. 31 —v. 174, p. 589 — were
Bond Sale—The
pital
Florida
Centralia Sch. Dist., Orange
County
(P. O. Santa Ana), Calif.
ParkDist.,
-
bonds.
,
Vand alia
Bond Off ering—Gloria Bunnell,
cago,
Red
1964
approved
Weff &
Florida
la.
of
2V4S, at a price of
basis of about 2.15%.
Dated Sept. 1, 1951. Due on Nov.
Davenport,
City
County, South Broward
Hospital Dht. (P. O. Hollywood),
of
1951x
I, 1951.
Due
from
1
inclusive.;|
County Clerk, will receive sealed
fcids until 10
Aug.
on
LaRue,
inclusive.
Broward
on;
(P. O. Sacramento); Calif.
Bond
Lake School Dis¬
25,000 Lower
Element
1969
inclusive.
Dist.,
issue
Beyer-Rueffel
.
CALIFORNIA
Sch.
Ind.
Montrose
;
The
bonds.
1953
bonds
Due
to
on
1971
Nov.- 1
inclusive.
maturing
on
or
after Nov; 1, 1956 are callable.
Number 5045
Volume 174
.
The
bonds
1951.
M-N.
1,
Nov;
dated
are
Interest
Legality
ap¬
Granby, Mass.
proved by Foley, Cox & Judell, of
New
Orleans.
•*
V'"'"''
v ;
Morehouse Parish Sch. Dist. No. 14
until
Franklin Street, Boston,
111
Lucky,
G.
Offering—S.
Preston
—
p.m.
(DST)
Sept. 10 for the
on
1971
inclusive.
Legality approved
as
2V2s,
at
price
of
100.07,
of Board,
Bond
Offering
—
Peter
O'Brien, Borough Clerk, will re¬
ceive
sealed
(DST)
chase
bids
Sept.
on
until
8
p.m.
the
18 for
pur¬
of
$383,000 sewer, series A
bonds. Dated Sept. 1, 1951. Due on
Sept. 1 from 1952 to 1981 inclusive.
St. Joseph, Minn.
Interest M-S. Legality approved
Bond Offering—William Meinz, by Hawkins, Delafield &
Wood,
Village Clerk, will receive sealed of New York City.
bids until 8 p.m. (CST) on Sept.
a
(
a
basis of about 2.48%.
1 p.m. (DST) on Sept. 11 for the
by Ropes, Gray, Best, Coolidge &
will receive
17 for the purchase of $77,000
Rugg, of Boston.
sealed bids until 10 a.m. (CST) on purchase of $222,000 school addi¬
street
and
sewer
tion loan, Act of 1950 bonds. Dated
improvement
Sept. 11 for the purchase of $60,bonds. Dated Oct. 1, 1951: Due on
Oct. 1, 1951. Due on Oct. 1 from
Rowley, Mass.
000 school bonds. Dated Sept. 1,
Jan. 1 from 1954 to 1967 inclusive.
1952 to 1971 inclusive.
Legality
Note
Sale—The $75,000
notes
1951. Due on Sept. 1 from 1952
approved by Ropes, Gray, Best, offered on Sept. 6—v. 174, p., 854 Legality approved by John Knapp,
to 1966 inclusive. Interest : M-S.
of Albany, and Dorsey, Colman,
Coolidge & Rugg, of Boston.
; —were awarded to Blair, Rollins
Legality approved by Chapman &
Barker, Scott & Barber, of Min¬
& Co., Inc., as l%s, at a price of
Cutler, of Chicago:
\-'A
Lunenburg, Mass.
neapolis.
v
101.14, a basis of about 1.57%.
Bond Offering — Mrs. W. Ruth
Rapides Parish, Cheneyville Sch.
St. Louis County Unorganized Sch.
Penniman, Town Treasurer, will
Dist. No. 3 (P. O. Alexandria),
MICHIGAN
Territory (P. O. Duluth), Minn.
Secretary
Edgewater, N. J.
F.
purchase of $150,000 Municipal
Light Plant bonds. Dated Oct. 1,
1951. Due on Oct. 1 from 1952 to
National Bank of Boston,
Second
(P. O. Bastrop), La.
Bond
2
Hobart, Town Treasurer, will re¬
ceive sealed bids in care of the
Offering
Franklin Street, Boston, until
111
Offering—Mrs, Myrtle E.
Bond
■
Mass.
Marysville (P. O. Waverly), Minn.
Bond Sale—The $14,000 equip¬
Nichols, Town Treasurer, will re¬ ment bonds offered on Aug. 31—v.
ceive sealed bids in care of the 174, p. 682—were awarded to the
Second National Bank of Boston, Oakley National Bank, of Buffalo,
Bond
gality approved by Storey, Thorndike, Palmer & Dodge, of Boston.
49
(945)
Reading,
Due on Oct.
inclusive. Le¬
1951.
1,
1 from 1952 to 1966
inclusive.
1965
Oct.
Dated
80,000 public improvement bonds,
v Due on Nov.
1 from 1953 to
•;
Financial Chronicle
The Commercial and
.
.
)
r
Fairview
bonds
Sch.
N. J.
Dist.,
Sale—The
Bond
offered
on
$70,000 school
Sept. 5—v. 174,
855—were awarded to Boland,
Saffin & Co., of New York City,
as 2s, at a price of
100.21, a basis
p.
of
about
\
1.97%.
.
Sale—^The
2%s, at
a
New
of about 2.37%.
']*'■* *J'
Orleans),
„
the
for
$165,000
of
inclusive.
Interest
J-J.
Juiiell, of New Orleans. v
"'/.bV"■.
Vv(v.-
dated
are
Palmer
&
Oct.
1,
by Storey,
Dodge, of
Meridian
Authorities
Boston), Mass.
O.
(P.
Sale
Bond
The
—
Sept.
$13,264,000
offered
bonds
Guaranteed
State
174, p. 854—were
syndicate composed
6—v.
awarded
to
of
Morgan
Duluth.
of
Bank
1,
1951.
Due
inclusive.
1971
to
Legality
M-S.
Interest
approved
by Sullivan,
Donovan, Heenehan & Hanrahan,
of New York City.
MISSISSIPPI
Lumberton, Miss.
Bond O f f
on
Town
e r
22 for
i
n
a.m.
Middlesex
County (P. O. New
Brunswick), N. J.
g—T. A. Kelly,
will
Clerk,
bids until 10
receive
(CST)
sealed
on
Bond Offering—Arthur J. Ham-
Sept.
ley,
the purchase of $20,000
to
Sale—The $28,000
Bond
electric
light system bonds offered on
4 — v. 174, p. 855 — were
Bond Sale—The issue of $105,- Sept.
000 school site and building bonds awarded to M. A. Saunders & Co.,
of Memphis.
was
purchased by the First of
re¬
a.m.
Sept. 20 for the pur¬
$698,000 bonds, as fol¬
1951
bonds.
Due
Oct.
on
from 1952 to 1961 inclusive.
33,000
Detention
County
Due
bonds.
1952 to
.
Tunica
11
$665,000 general improvement-
<
Michigan Corporation, of Detroit,
at
a
net
interest cost of about
until
bids
lows:
Prentiss, Miss.
Township Sch. Dist. No.
(P.O. Route 10, East Lansing),
Michigan
on
of
chase
will
Treasurer,
sealed
(DST)
inclusive.
1971
County
ceive
water works bonds. Due from 1952
Legality approved by Miller, Canfield, Paddock & Stone, of Detroit.
Massachusetts Housing
on
;--vbv'.-b':b
'•
Dated" Sept.
7
Le¬
gality approved by Foley, Cox &
.
to
Ma-
lone,
bonds
purchased
by
McDonaldMoore & Co., of Detroit, at a net
interest cost of about 2.59%.
Boston.
bonds. Dated July 1,
1951. Due on July 1 from 1952 to
1961
issue of $35,000
building
April 1 from
1951. Legality approved
receive sealed
Thorndike,
(CST) on Sept.
refunding
:
bonds
a.m.
purchase
1952
and
was
inclusive. \
The
•
Guire, Secretary of Board of Com¬
24
from
1
on
site
1952 to 1969 inclu¬
100,000 school bonds. Due on Oct. sive. The bonds maturing in 1962
I' 1 from 1952 to 1966 inclusive. to 1969 are callable. Interest A-O.
,
bids until 11
Oct.
Due
Offering—J. Edward Mc-
missioners, will
school
50,000 school, Act of 1948 bonds.
Louisiana
Bbnd
(P. O. Carsonville), Mich.
Bond Sale—The
v-:V
\
1961
'
-
'
inclusive.
1966
Baronne
405
New
Building,
"
/■-./
O.
(P.
Townships Frac. Sch. Dist. No. 2
$250,000 school, Act. of 1949 bonds.
!
Due on Oct. 1 from 1952 to
St: Charles Parish, Sunset Drainage
Dist.
$400,000
Washington
and
Bridgehampton
until
12 for the
bonds, as
Sept.
on
Offering—Arthur C.
City Clerk, will receive
Bond Sale—The $260,000 school sealed bids until 11 a.m. (DST) on
building bonds offered on Aug. 31 Sept. 12 for the purchase of $877,—v. 174, p. 762—were awarded to
000 school bonds. Dated Sept. 1,
the First and American National 1951. Due on Sept. 1 from 1952
of Boston,
Franklin Street, Boston,
111
Orleans, as
price of 100.01, a basis
of
of the
care
National Bank
Second
Bond and Certificate
$58,000 bonds and certificates of¬ noon (DST)
fered on Sept. 5—v. 174, p. 681—
purchase of
w6re awarded to White, Hattier follows:
&' Sanford,
bids in
receive sealed
Louisiana
Hoboken, N. J.
Bond
Oct.
on
X
:
;
Home
1
from
1960 inclusive.
Tunica Con. Sch.
O. Tunica), Miss.
County,
The bonds
are
dated
Oct.
1,
Dist. (P.
1951. Interest A-O. Legality ap¬
of 2.58%.
Bond Sale—The $150,000 school
New
York
City, First National
Brewer High Sch. Dist., Me.
proved
by
Caldwell,
Marshall,
'Dated Aug. 1, 1951. Due on July bonds offered on Sept. 3—v. 174,
Trimble & Mitchell of New York
Bond Sale—The $250,000 gram¬ Bank, of Chicago, Halsey, Stuart 1 from 1952 to 1964 inclusive. The
p.
763—were awarded to M. A.
& Co., Glore, Forgan & Co., Kid¬
City.
mar school bonds offered on Sept.
bonds maturing in 1960 to 1964 Saunders &
Co., of Memphis, as
5—v.
174, p. 762—were awarded der, Peabody & Co., Barr Brothers are callable. Interest J-J. Legal¬ 2V4S, at a price of 100.08.
Union County (P. O. Elizabeth),
& Co., both of New York City,
to W. E. Hutton & Co., and Ken¬
ity approved by Berry, Stevens,
New Jersey
Mercantile Trust Co., of St. Louis,
neth B. Hill & Co., both of Boston,
Barbier, Evely & MacFarlane,. of
Bond Offering—Arthur N. PierMISSOURI
Dominick & Dominick, of
New Detroit.
jointly, as 21/8s, at a price of
son,
County Treasurer, will re¬
York
City, .• Braun, Bosworth &
101.05, a basis of about 2.04%.
Str Louis County (P. O. Clayton), ceive sealed bids until noon
■V.-b''.
i
Westphalia, Mich.
Co., Inc., Hayden, Stone & Co.,
Missouri
(DST) on Sept. 18 for the pur¬
Bache & Co., both of New York
'Bond Sale—The $59,000' water
MARYLAND
Bond Sale—The issue of $2,400,- chase of $201,000 general improve¬
City, Whiting, Weeks & Stubbs, supply system revenue bonds
000 toll bridge revenue bonds was ment bonds. Dated Sept. 1, 1951.
Second National Bank, Rockland- offered on Sept. 4—v. 174, p. 854
Annapolis, Md.
>
Due on Sept. 1 from 1952 to 1971
awarded
to
McDonald- purchased by a syndicate com¬
Bond
Sale —The $1,500,000 Atlas National Bank, all of Bos¬ —were
inclusive. Interest M-S. Legality
water and sewer, series A bonds
ton, King, Quirk & Co., of New Moore & Co., and H. V. Sattley & posed of G. H. Walker & Co., of
St. Louis, Merrill Lynch, Pierce, approved by Reed, Hoyt, & Wash¬
offered on Sept. 5—v. 174, p. 68L— York C'Ly, Dean Witter & Co., of Co., both of Detroit, jointly, as
Fenner & Beane, Hemphill, Noyes, burn, of New York City.
Francisco,
Trust
Co.
of 4s and .33/4s.
were
awarded to the Chemical San
Graham, Parsons & Co., First of
Bank & Trust Co., and C. J.
Georgia, of Atlanta, E. F. Hutton
NEW MEXICO
Wyoming Township (P. O. 1155 Michigan Corporation, all of New
& Co., of New York City, RafDevine & Co., both of New York
York
City, Milwaukee
Co., of
Twenty-Eighth Street S. W.,
Hughes
&
Co.,
of
City, jointly, at a price of par, fensperger,
Quay County, Tucumcari Sch. Diet,
Grand Rapids), Mich.
Milwaukee, Estabrook & Co., of
a net interest cost of about 1.72%,
Indianapolis, Milwaukee Co., of
(P. O. Tucumcari), N. Mex.
Bond Sale—The issue of $31,000 New York City, Bacon, Whipple
as follows:
Milwaukee, Shearson, Hammill &
v
Bond Sale—The issue of $329,& Co., of Chicago, J. J. B. Hilliard
$375,000 I%s. Due on Sept. 1 from Co., of New York City, American special assessment sidewalk-1951 &
Co., of Louisville, and Allison- 000 elementary and high school
National Bank, of Chicago, Wood, bonds was purchased by the fol¬
1952 to 1956 inclusive.
Williams Co., of Minneapolis, as bonds was purchased by the State
Gundy & Co., Inc., of New York lowing:
Treasurer, as 2s.
follows:
1;125,000 13/4S. Due on Sept. 1
City, A. Webster Dougherty & Co., $23,000 by Old Kent Bank, Grand
:
'
from 1957 to 1971 inclusive.
~'
v: ki. '
'
-, f\ /•
of
Philadelphia,
National
City
Rapids, as 4s, at par. Due on $1,500,000 2%% refunding bonds.
Due on April and Oct. 1 from
NEW YORK
Bank, of Cleveland, Robert WinFeb. 1 from 1954 to 1956 incl.
Washington Suburban Sanitary
1952 to 1961 inclusive.
throp & Co., of New York City,
District,- Md. "
Akron, N. Y.
8,000 by
Township Cemetery
Courts & Co., of Atlanta, Rand &
900,000 2 Vi % refunding bonds,
Fund bonds, as 4s, at par. Due
Bond Offering—James B. ParkBond Offering—Arthur P. An¬
Due on Oct. 1, 1965.
Co., of New York City, H. V.
oh Feb. 1, 1956.
hill, Secretary-Treasurer, will re¬
derson, Village Treasurer, will re¬
The bonds are dated Sept. 15, ceive sealed
ceive sealed
bids at the office, Sattley & Co., of Detroit, and
bids
until
3
p.m.
Dated Aug. 1,1951. Due on Feb. 1951.
Burns, Corbett & Pickard, Inc., of
4017 Hamilton Street, Hyattsville,
(DST) on Sept. 10 for the pur¬
I from 1954 to 1956 inclusive. The
chase of $50,000 water improveMd., Until 2 p.m. (DST) on Sept. Chicago, as 2s, at a price of 101.80,
a
basis of about 1.92%.
MONTANA
bonds are callable. Interest F-A.
ment-1951 bonds. Dated Sept. 15,
19 for the purchase of $6,450,000
1951. Due on Sept. 15 from 1952
bends," as fellows:
Deer Lodge, Mont:
North Adams, Mass.
MINNESOTA
to 1956 inclusive.
$2,500,000
general
construction
Bond Sale—The $100,000 water
Bond Offering—Percy P. Kittbonds. Due on Oct. 1 from
Bergen (P. O. Bergen), N. Y.
revenue bonds offered on Aug. 29
Arlington, Minn.
redge, City Treasurer, will receive
; !
1952 to 1991 inclusive.
Bond Sale—The $59,000 build¬
sealed bids in care of the Mer¬
Bond Offering—Harriet Sprack- —v. 174, p. 682—were awarded to
2;500,000 V water supply
bonds. chants National Bank of Boston,
Juran & Moody, of St. Paul, as 3s, ing bonds offered on Sept. 5—v.
lin, City Clerk, will receive sealed
1
Due on Oct. 1 from 1952 to
Municipal • Department, 28 State bids until 7:30 p.m. (CST) on at a price of 101.05, a basis of 174, p. 855—were awarded to the
Bv*
MAINE
J.
P.
a
&
Co.,
Inc.,
-
••.'.*> v-
,
•
*
.,
,,
„
1
*■
.'1991 inclusive.
1,000,000
•
storm
Due
bonds.
1952T to
450,000
•
1952
to 1971
Oct.
on
1;
A-O.
$34,000 school bonds. Due
1
from
inclusive.
are
Interest
D-E
series
refunding,
bonds
The
1951.
inclusive.
1991
Bonds.: Due
■
Street, Boston, until 11 a.m. (DST)
water drainage on Sept. 12 for the purchase of
on
Oct.' 1 from $434,000 bonds, as follows:
■
,
Oct. 1,
Legality ap¬
—
Bruce
K.
Je¬
will re¬
sealed bids, in care of the
rauld; County Treasurer,
ceive
Merchants National
til" 11
the
Bank of Bos¬
State Street, Boston, un¬
a.m. (DST) on Sept. 11 for
28
ton,
purchase
rium
loan,
of $375,000 sanato¬
act of 1950 bonds.
from
1
inclusive,
?
on
v
1952
to
...
bonds.
Dated Aug. 1, 1951. Due on Feb. 1
from 1953 to 1962 inclusive. Le¬
gality
approved
by Moody
&
Swagler, of St. Paul, and Dorsey,
Colman, Barker, Scott & Barber,
of Minneapolis.
inclusive.
The
1951.
stable), Mass.
Offering
Oct.
Due
Gray,
Bond
on
1961
Barnstable County (P. O. Barn¬
1958 inclusive.
of $25,-
100,000 street construction bonds.
Pershing, of
MASSACHUSETTS
<
Due
1971
•
c
1952 to
Oct.
300,000 school, Act of 1950 bonds.
dated
proved by Mitchell &
New-York City.
from
on
Sept. 17 for the purchase
000
Municipal
building
Oct.,1
bonds
are
from
1952 to
1,
.,
■4i.-
762—were awarded to the
son-Williams Co., of
as
•
Massachusetts
Offering—E.
A. Paschke,
Note Sale—The issue of $100,000
notes was purchased by the Rock¬
land Trust Co., of Rockland, at
Village Clerk, will receive sealed
bids until 8 p.m. (CST) on Sept.
II for the purchase of $8,000 im
0.89%. *
provement
,,
Dated
;
Sept.
Nov. 15, 1951.
5,
1951.
Due
'
on
•--'•v..-:. •
bonds.
1951. Due on
of
of
Davis,
Clerk,
water
$17,500
bonds.
Dated
Dec.
works
20,
system
1951. Due
optional after 5 years.
in 15 years,
Denville
Township
Sch.
Dist.
(P. O. Denville), N. J.
Bond Offering—Samuel R.
Van
Dated Oct.
A-O.
Sept. 17 for the purchase of $200,000 school bonds. Dated July 1,
■
5
C alii coon (P. O.
New
Bond
Offering
Youngsville),
York
—
Mabel
Stod¬
will receive
sealed bids until 2 p.m. (DST) on
Sept. 13 for the purchase of $9,000
building and land acquisition
bonds. Dated April 1,1951. Due on
April 1 from 1952 to 1960 inclu¬
sive. Legality approved by Deckelman & Schadt, of Jeffersondard,
Town
Clerk,
ville.
Cheektowaga Water Dist. No. 9
(P. O. Cheektowaga), N. Y.
i c t T.
Bond Offering—B e n e d
July 1 from 1952 to
Interest J-J. Le¬
Holtz, Town Supervisor, will re¬
ceive
sealed
bids until
3 p.m.
1, gality approved by Hawjkins,
(DST) on Sept. 13 for the pur¬
chase of $80,000 water-1951 bonds.
Oct. 1 from 1952 to
1959 inclusive. Interest
NEW JERSEY
Orden, District Clerk, will receive
sealed bids until 8 p.m. (DST) on
Echo, Minn.
Bond
bids
Offering—Ray
will receive sealed
until Oct. 3 for the purchase
Town
Alli¬
Minneapolis,
3V4S.
Plymouth County (P. O. Plymouth),
—
hospital
174,
bonds offered on Aug. 31—v.
p.
Co., of Buffalo, as 2.20s, at a price
100.07, a basis of about 2.19%.
Whitehall, Mont,
Bond
Minn.
Bond Sale—The $33,000
Oct.
dated
Legality approved by Ropes,
Best, Coolidge & Rugg, of
Boston.
Cass Lake,
Manufacturers and Traders Trust
2.90%.
about
1951. Due on
1974
inclusive.
Delafield
City.
&
Wood, of New York
Dated
July 1, 1951. Due on July 1
'
(
50
(946)
from
1981 inclusive. In¬ Oct. 1, 1951. Due on April 1 from
Legality approved by 1953 to 1979 inclusive. Interest
Vandewater,
Sykes,
Heckler
& A-O. Legality approved by Reed,
Galloway, of New York City.
Hoyt & Washburn, of New York
City.
1952
terest
m.
The Commercial and Financial Chronicle
to
for the purchase of
$805,000 bonds,
as follows:
■ V.-'o.
J-J.
Y.
N.
Gowanda,
Bond
"
$650,000 water works bonds. Due
$22,000 resurfacing-1951 bonds offered on Aug.
60,000 sewage disposal plant
Laurinburg Graded Sch. Dist., N. C.
30-—v.
ling, Secretary of Local Govern¬
174,
bonds. Due from 1954 to 1973
inclusive
■
Offering—W.
E.
Easter-
Gowanda, as 1.70s, ment Commission, will receive
at a price of 100.07, ' a basis of sealed bids at his office in
Raleigh,
about 1.67%.
until 11 a.m. (EST) on
Sept. 11
ing; school
1951.
and Genesee Falls Central Sch.
Dist. No. 1 (P.
New
to
O. Fillmore),
York:-,
sealed
State
Bank
more,
until 3
for
11
in
bids
of
care
1963
bonds.
Dated
March
on
inclusive.
1
Due
Fillmore, in Fill¬
p.m. (DST) on Sept.
Bond
>
1954
to
inclusive.
/;'■
OREGON
'
sen, City Recorder, will receive
sealed bids until 5 p.m. (PST) on
Offering—W.
E, Easterling, Secretary of Local Govern¬
the
Sept. 10 for the purchase of $170,000 sewer bonds. Dated Sept. 1,
1951. Due on Sept. 1 from 1954 to
purchase of $408,000 ment
Commission, will receive
building bonds. Dated Sept. 1, sealed bids at his office in Raleigh,
1970
inclusive.
The
bonds
ma¬
1951. Due on May 1 from 1952 until 11 a.m.
(EST) on Sept. 11 turing on and after Sept.
1, 1954
to
1981
inclusive. Interest M-N. for the purchase of
$750,000 school are callable. Interest M-S. Legal¬
Legality approved by Reed, Hoyt building, series B bonds. Dated
ity approved by Winfree, McCul& Washburn, of New York City.
Dec. 1, 1949. Due on June 1 from
loch, Shuler & Sayre, of Portland.
1952
HJarbletown, Rochester and Rosendale
;
Central
Sch.
Dist.
No.
gality
approved
.
Sykes,
by
Heckler
&
County
(P.
S
a
1
e
bonds offered
—
1951
as
Fairmount, N. D.
Bond
Offering—C.
N.
Oberle,
Village Clerk, will receive sealed
bids until 8 p.m. (CST) on
Sept.
20 for the p u r c h a s e of
$10,000
water supply system revenue
bonds. Dated Oct.
1, 1951..Due
on
Oct. 1 from 1952 to 1961 inclusive.
Interest A-O.
Mineola),
The $16,534,000
cate
.
d.
'
Co.,
Clerk of Board of
receive
inclusive.
New
1.94%.
Dated
1
from
Interest
1952
A-O.
to
100.30,
a
basis
of
Darby
p.
street
Township Local Sch.
(P. O, Derby), Ohio
763—were
p.
White
&
2%s, at
Dist.
awarded
to
J.
174,
A.
Co., of Cincinnati, as
price of 100.93, a basis
a
of about 2.32%.
Girard, Ohio
Sept.
1 — v. 174, p. 763 — were
awarded to the First Cleveland
Corp.,
price
of
Cleveland,
of
100.13,
a
2s,
as
basis
of
at
about
a
about
174, p. 683—-were awarded to
Braun, Bosworth & Co., Inc., as
2V2S, at a price of 102.08, a basis
of about 2.29%.
Bond
ington),
Bond
N. C.
Offering—W. E.
—
Lawrence " H.
stallation
1951.
1956
J: [■
;
'
bonds.
Due
on
Oct.
Commission,
will
sealed bids at his office in
until
11
a.m.
(EST)
lor the purchase of
inclusive.
f>."-v
.
v
.,
'
;
:
'
to
Stranahan, Harris
Co., Inc., of Toledo.
n
&
building,
series A
Raleigh,
$150,000 school
bonds.
Dated
Whiteland
1952
to
1971
on
Oct. 1
Stuart
The
by
a
composed of the First
tional Bank, Union Planters
of
bonds:
interest
1961
Township
$1,010,000
$10,000
440,000
Na¬
due
to
Due
2.83%,
as
3s.
Bond
i
March
on
1973 inclusive.
Due
March
on
in
1
1975.
:
Freeport,
Offering
Texas
—
J.
E.
Dingle,
Mayor,
will receive sealed bids
until 7:30 p.m. (CST) on
Sept. 12
for the purchase of
$275,000
bonds,
follows:
as
$250,000 water works and sanitary
sewer
system
Dated
in¬
Oct.
Oct.
on
1961
2%s.
1974 and
School
2V4S,
about
from 1953 to
Na¬
inclusive,
Lee
of
from
1
bonds.
revenue
1,
1951.
1961
Due
to
clusive.
in¬
inclusive.
callable. Interest A-O.':
Oct.
1
The
bonds
from
1962
on
.
1972
clusive, and $9,000 2V2S, due
on
Sept. 1 from 1962 to 1970
maturing
to
1972
are
■
115,000
25,000 water works and sanitary
due
ing bonds. Dated April 1, 1951.
Dobyns-Bennett High
S(chool bonds: $60,000 2%s,
on
Sept. 1 from 1952 to
1961
inclusive, $55,000 2%s,
due on Sept. 1 from 1962 to
1971 inclusive.
of
Sch.
E.
cost
follows:
Co., both of
Sept. 1 from 1952
Burgwin,
Hazlett,
Robert
Chicago,
Thomas
&
Co., of
Burns, C o r b e 11 &
Pickard, Inc., of Chicago, and Un¬
derwood, Neuhaus & Co., of Hous¬
ton, at a price of 100.08, a net
$105,000 Junior High Sch. bonds:
$20,000 2V4S, due on Sept. 1
to
Co., Harris, Hall & Co.,
Corporation, of
City, McDougal' & Coi,
Pittsburgh,
Memphis, and Webster & Gibson,
of Nasville, at a net interest cost
of about 2.43%, as follows:
1952
&
First of Michigan
174,
syndi¬
cate
from
Sept.' 1,
New York
Tenn.
Trust
dated
....
bonds offered on Sept. 4—v.
174, p. 764—were awarded to a
syndicate
composed
of
Halsey,
Bond Sale—The $239,000 school
offered on Sept. 4—v.
&
-
tion
from
1
inclusive.
683—were awarded to
inclusive. *
are
sanitary sewer, storm
improvement and Fire Sta¬
sewer
inclusive.
bonds
?fv
|
Put nark
-tV
sewer
Due
system
revenue refund¬
Oct.
on
1
in
1959
1960. Interest A-O.
Legality
•
-
and
/
approved
by VarideHeckler & Gallo¬
way, of New York City.
I * /','•*$ .:••••;
water,
County) ( 'Pi O. Cookeville),
Tennessee
Sykes,
Bond Sale—The
Sept.
awarded
offered
on
on
price of 100.36, a net
of about 2.11%, as
cost
awarded
$55,000
2s.
Due
Jan.
on
30,000 2V4S. Due
on
to 1981
Jan
Sale
1.
from
inclusive.
im¬
—
.
Chester,
100.17,
as
l7/ss, at
price of
1.85%.
a
basis of about
a
Sandy Township (P. O. Du Bois),
Pennsylvania
Offering — J. A.
Bond
Nelson,
Secretary-Treasurer of Board of
Supervisors, will receive sealed
bids
until
of
Sept.
10
$25,000
for
the
Puerto
Water
The
1951.
Texas, both
jointly, as follows:
$140,000
2Y4S.
Due
of
Bond
March
on
15
to
from 1952 to 1955 inclusive.
215,000 2s. Due
1956 to
The
on
in
par
value
of
long-term Puerto Rico Water Re¬
sources
Authority
bonds
which
retired and cancelled
by the
National City Bank of New York
as Trustee for the
Authority from
were
Offering—B. F. Guerrant,
are
dated
1986
Sale—The
bonds
174,
$250,000
offered
683—were
4—
the
p.
First
of
Texas
awarded
to
Corp., of San
and
j
.
-;i
Bond Sale—The issue of
limited
tax
bonds
was
by the
$60,000
purchased
Investment
J. R. JPhillips
Co., of Houston, as 4s,, at .par;
bonds.
1952 to
.
as
-
$45,000 City Hall-Fire
$70,000
street improvement,
limited tax
bonds was purchased by Rowles,
Winston &
Co., of Houston, as
3V2S, at par. Dated Aug.. V 1951.
Due on Aug. 1 from 1963 to 1968
i'
i
follows:
Bryan, Texas
ma¬
callable.
Kirbyville, Texas
Bond Sale—The issue of
inclusive.
are
the
State,
hos¬
Sept.
on
Trustees,
Legality approved
Attorney-General of the
Dumas, Huguenirt- &
Boothman, of Dallas.
'%
15,
County (P. O. Falfurrias),
Bond
of
M-S.
Texas
pital
Board
inclusive. The bonds
Interest
by
Sept.
of
turing in 1972 to 1986
March 15 from
1961 inclusive.
bonds
announced
$715,000
1,
(CST) on Sept. 11- for the
purchase of $650,000 school hou'^e
refunding bonds. Dated Septj:45,
1951. Due on Sept. 15 from 1952
Dallas,
Antonio.
that, acting on behalf
Authority, they have pur¬
July
p.m.
of
pany
Rico
the
dated
are
and the Central Investment Com¬
Brooks
Authority,
bonds
will receive sealed bids until 7:30
v.
Resources
July 1 from
>
President
Co.,
Development
Bank
for
Puerto
Rico, Fiscal Agent for the Puerto
Water
on
Sale—The issue of $325,000 school house bonds was
pur¬
chased by Rauscher, Pierce &
pur¬
The Government
from
1
Galena Park Ind. Sch. Dist., Texas
Bond
(Government of)
Resources
Authority
—
July
on
&
follows:
1962 to 1981 inclusive..
County, County Ind. Sch.
Dist. (P. O. Rockport), Texas
Rico
Bonds Called
Due
Winston
par, as
Aransas
improvement
RICO
3s.
142,000 3V2S. Due
1951.
PUERTO
Rowles,
1958 to 1961 inclusive.
High School bonds was
purchased by the State Teachers'
Retirement System, at a net inter¬
est cost of about 3.12%.
provement bonds offered on Sept.
5—v. 174, p. 764—were awarded
to the Delaware
County Trust Co.,
of
$8,000
Bond
000 Junior
Glenolden, Pa.
The $90,000
Bond
Alice Ind. Sch. Dist., Texas
Sale—The issue of $500,-
from
1
1954 to 1971 inclusive.
to
Co., of Houston, at
TEXAS
follows:
chased
Shawnee, Okla.
Bond Offering—S, V.
Flynt, City
Clerk, will receive sealed bids
until 7:30 p.m.
(CST) on Sept. 17
Oct.
on
^
airport,
inclusive.
1971
from
—
interest
of
V
'
from
1
1
Sept. 1 from
on
$800,000 bonds
Galena Park, Texas
Sept. 4—v. 174, p. 683
Bond
Sale—The $150,000 lim¬
—were awarded to
the Equitable
4—v. 174, p. 764—were
ited
tax
street
improvement
Securities Corp., and
to Schmidt, Poole &
Associates,
Co., of Phil¬
bonds
v.
173, p. 2547
were
as 3s, at
par.
adelphia, at a
■
OKLAHOMA
1961
Oct.
Sept.
on
Corpus Christi, Texas
Bond Sale—The
$1,450,000 gen¬
eral obligation, series 1951
street,^
as
TENNESSEE
Pennsylvania
'1 ..'
.y ;
West Union, Ohio
Bond Sale—The $55,000
sewage
disposal plant bonds offered on
Aug. 31 — v. 174, p. 763 — were
on
bonds
.
ity approved by Robert D. Jones,
Lea,
Bond Sale—The $85,000 general
v»
receive
Sept., 11
S.
Dist. (P. O. Malvern, R. D. 2),
y;/ ;,:y7*:7 r/"";
'.'-x.1'<
Due
to
inclusive.
1982
1951.
of Milbank.
Secretary,
&
3.44%,
Dated Oct. 1, 1951. Due
from
19,000
g—W.
n
approved
Oct.
1,
frpm 1952 to
.
on
i
about
23,000 3V2S. Due
1962
The
.
.-t
1979 inclusive.
1980 to
and $85,000 21/2S due on
Sept.
1 from 1962 to 1971 inclusive.
Dated
1
3s.
1952 to
bonds.
$3,000 furnace in¬
ling, Secretary of Local Govern¬
ment
East
chase
awarded
Easter-
e r
Churchill, Ruffin
Pittsburgh.
the purchase of
i.i
1
gality
Clerk of Board of
Education, will receive sealed bids
until noon (EST) on
Sept. 12 for
to
Beaufort County (P. O. Wash»
Offering
Richardson,
CAROLINA
are
Aspinwall, Pa.
O f f
of
■
Sept. 1 from
on
1964
1965 to
was
•
$10,000
PENNSYLVANIA
Local Sch. Dist.,
Bond Sale—The
$245,000 build¬
ing bonds offered on Sept. 4—v.
.
1.86%.
dated
Sept 1,
1951. The bonds maturing on or
after Sept.
1, 1957 are callable,
interest M-S. Legality approved
by Winfree, McCulloch, Shuler &
Sayre, of Portland.
Ohio
Co., of Auburn,
price of 101.001, a basis
NORTH
bonds
Borough
a
cost
to
236,000 3s. Due
purchased by
State Bank, of Milprice of 100.02, a net
tional Bank
clusive.
The
1952
follows:
as
62,000 2%s. Due
follows:
p.
inclusive.
1973
Grand Rapids
bank, at
2.88%,
$102,000 2V2S. Due
Bond Sale—The issue of $33,000
interest
was
of about
Big Stone City Ind. Sch. Dist., S. D.
Dakota
inclusive.
purchased by Rowles,
& Co., of
Houston, at a
price of 100.02, a net interest cost
;
the
1985
Winston
SOUTH DAKOTA
Kingsport,
Sept. 1 from 1952 to
on
bonds
permanent investment for the
Pension Fund.
7/''"'\ :
system bonds.
sewage
foregoing, the
Development Bank
building bonds
1953 to
Cleveland Ind. Sch. Dist., Texas
Bond Sale—The issue of
$400,000
school
house,
limited
tax
a
$325,000
of
75,000 bridge bonds.
Due
on
Sept. 1 from 1952 to 1971 in¬
a
1.95%.
the Auburn Trust
2s, at
$250,000
purchase
from
;
sources Authority
Bonds for the
Retirement System of the Puerto
Rico Water Resources Authority
follows:
obligation bonds offered
Bond Sale—The
$10,000 paving,
City's portion bonds offered on
about
682—were awarded
the
as
Bond
Bond Sale—The $16,000
building
bonds offered on Sept. 3—v.
;
.
Mundt,
will receive
improvement-1951 bonds offered sealed bids until 7 p.m. (EST) on
on
Sept. 1—v. 174, p. 763—were Sept. 12 for the purchase of $30,awarded to J. A. White &
Co., of 000 general obligation bonds.
Cincinnati, as 2V4S, at a price of Dated Oct. 1, 1951. Due on Oct. 1
from 1952 to 1966 inclusive. Le¬
101.005, a basis of about 2.08%.
Weedsport, N. Y.
!
; Bond Sale—The $16,000 building-1951 bonds offered on Aug. 31
174,
for
the
purchased $400,000 in par value of
long-term Puerto Rico Water Re¬
as
R.
fiscal
the
for Puerto Rico stated that it had
Le¬
Tilney & Co., Strasburg-Franklin Sch. Dist. (P. O.
City, as 2s, at a
Strasburg), Ohio
York
.
24
bonds,
during
bonds maturing after Oct.
1, 1960
are callable. Interest
A-O. Legal¬
Offering—Alfred
by
Squire,
Dempsey, of Cleveland.
Bond Sale—The $9,348.81
>
of
and
Oct. 1,
awarded to
price of
as
pur¬
Tripp Co., of Portland,
a price of 100.25, a basis
Salem, Ore.
Bond
Cheviot, Ohio
Sale—The $71,000 recrea¬
—were
-—v.
Oct.
noon
the
water-
City Recorder, will receive sealed
bids until 7:30 p.m. (PST) on Sept.
approved
Sanders &
tion center and playground bonds
offered on Sept. 5—v.
174, p. 855
/
on
until
for
(building
bonds.
Due
1971
Patchogue, N.Y»
of
13
$245,000
1951.
gality
Education, will
bids
Sept.
on
of
equipment
City, Pacific North¬
Co., of Seattle, Granbery,
Marache & Co., of New York City,
and Blewer, Heitner &
Glynn, of
St. Louis,
as
2s, at a price of
Bond
sealed
(EST)
chase
west
basis of about 1.91%.
Dist.
(P. O. Bolivar), Ohio
Offering — F. R. Burris,
of New York
a
3V2S, at
Bond
First
National Bank,
J. P. Morgan & Co. Inc., Drexel
& Co., C. J, Devine & Co., all of
New York City, Philadelphia Na¬
tional Bank, of Philadelphia, Barr
Brothers & Co., of New York City,
Marine Trust Company of Western
New York, Buffalo, Stroud & Co.,
of Philadelphia, Alex. Brown &
Sons, of Baltimore, Chas. E. Weigold & Co., Hayden, Stone & Co.,
both of New York City, National
State Bank, of Newark, Harris,
Hall & Co., Dominick &
Dominick,
Ira Haupt & Co., both of New
York City, Trust Co. of Georgia,
of Atlanta, Laird & Co.,
G. H.
Walker & Co., both of New York
City, Central Republic Co., of
Chicago, National Bank of Com¬
merce, of Seattle, King, Quirk &
Co., Bjramhall, Barbour & Co.,
both of New York City, Courts
& Co., of Atlanta, Bacon,
Whipple
Co., of Chicago,. Andrews &
Wells, Inc., Shearson, Hammill &
Co., Shelby Cullom Davis & Co.,
all of New York
City, Robert W.
Baird & Co., of Milwaukee, Swiss
American Corp,, of New York
City, Blunt Ellis & Simmons, of
Chicago, Reinholdt & Gardner, of
St Louis, Byrne and
Phelps, Inc.,
100.98,
Sch.
was
purchased by
Phillips Investment Co.,
Houston, as 4s, at par. Dated
Aug. 15, 1951. Due on Aug. 15
the J.
of
excess
in
bonds
revenue
addi¬
value of
an
accumulated
Sale—The
issue of $175,000 water works and sewer
system
In addition to the
on Sept. 1—v.
763—were awarded to the
N.
Due
Bolivar-Lawrence Local
$4,000
of about 3.43%.
on
composed
Sale—The
1971
Sept. 6—v. 174,
a syndi¬
of the Guaranty
Calvert, Texas
during
be retired from
be
Fund
1951-52.
year
bonds offered
p.
OHIO
p. 763—were awarded to
Trust
Bond
Chas.
New York
Bond
Donald, Ore.
174,
NORTH DAKOTA
Vandewater,
Galloway, of
O.
Interest
City.
New York City.
Nassau
inclusive.
Legality approved by Mit¬
& Pershing, of New York
chell
(P. O. Stone Ridge), N. Y.
Bond Offering—Myrtle Strong,
District Clerk, will receive sealed
bids until 2 p.m. (DST) on Sept.
19 for the purchase of $610,000
building-1951 bonds. Dated July
1, 1951. Due on Jan. 1 from 1953
> to 1981 inclusive. Interest J-J. Le¬
1979
to
J-D.
3':
to
Government
Coos Bay, Ore.
,
bonds will
funds
in¬
1968
Kond Offering—H. Oscar Gulov-
County (P. O
■hringham), N. C.
of
1968
to
M-S.
Richmond
the
from
15,000 park bonds. Due from 1954
1953
Interest
effected
year 1951-52,
$1,000,000 in par
tional
Sinking
clusive. vC-V, /-V:C"''' f''
Sept. 1,
from
•
30,000 public improvement bonds.
Legality approved by Mitchell &
I
Pershing, of New York
; Bond Offering—Margaret Q.
Sandford, District Clerk, will re¬
ceive
Due
.
1970 inclusive.
1954 to
for the purchase of $75,000
refund¬
Granger, Birdsall, Rushford, Pike
'
50,000 hospital bonds. Due from
to the Bank of
JHfume, Allen, Centerville, Caneadea,
be
to
fiscal
the
Monday, September 10, 1951
.
Bond
'
•
Bond
763—were awarded
p.
to
tirements
from 1954 to 3975 inclusive.
■
Sale—The
Sinking Fund.
anticipated that, in addi¬
the regular maturity re¬
is
tion
.
funds in the
excess
It
.
Due
1974
on
Station
Aug.
1
from
inclusive.
15,000 water, works improvement
bonds.
7
1959
*The
1951.
Due:
to
bonds
'
are
■
Aug. 1 from
inclusive.
on
1967
;
dated
Aug.
1,
Volume 174
Number 5045
.
The Commercial and Financial Chronicle
.
.
(947)
La
Bond
Grange, Texas
Sale—The issue
000 bonds
syndicate
of
$245,-
purchased by M. E.
Allison & Co., and
Dewar, Robert¬
son &
Pancoast, both of San An¬
tonio, jointly, as follows:
$130,000
was
2%
water
revenue
115,000
23A%
The
1951.
water
bonds
Due
sewer
and
sewer
20
Oct.
York
Co.,
of
Moore
&
2.45%,
Odessa,
,
Bond
$400,000 street
improvement and drainage bonds
offered on Sept. 4—v. 174, p. 856
—were
awarded
to
a
syndicate
composed of the First Southwest
Co., Rauscher, Pierce & Co., both
of Dallas, and the Columbian
Securities
Corp. of Texas, San
a net interest cost of
Antonio, at
about
2.89%,
follows:
as
$290,000 3s. Due
March 1 from
on
1952 to 1969 inclusive.
110,000 2%s. Due on March 1 in
7%
1970
and
1971.
;
of
000
2%s, due
1952
405,000
'*•,
Sept. 1 from
inclusive, and
on
1979
to
2%s,
due
Sept.
on
1
from 1980 to 1985 inclusive.
No. 9 South
be
to
1971
to
inclusive.
seeks
bids
of
,
the
financing
The
to
Power
of
timates
Total
for
City
bids
on
water extension bonds. Dated Oct.
the
cost
of
1,
1951. Due
to
1963
improvement
Aug. ,29—v. 174,
rejected;
*•. '
684—were
p.
VIRGINIA
Bond
x
1.74,
v.
764—were
for
the
on
Sept. 5—
awarded
to
callable.
1952
Interest
Canada
the
ma¬
at
A-O.
1967
inclusive.
Total
(Dominion
y* '• •«
./;•
-■
••
Total
166
Grays
McCleary
(P. O. Mon-
Sch. Dist. No.
106
i
general obligation bonds was
chased by the State, as 2%s.
Dated
of)
COLUMBIA
15,
+311
436
351
369
+283
317
372
289
t335
532
333
153.9
146.1
+153.2
153.7
161.1
145.6
150.9
+157.4
159.4
148.3
+425.2
435.7
131
126
130
137
130
301
362
+240
284
283
353
269
*
341
258
'
125
value__
4308
♦
value_
available.
tPreliminary.
.
1951.
Due
A-1935
Series
h
j
moving averages, centered a*
Eastern States.
To convert indexes to
value figures, shown in Federal
Reserve Chart Book multiply total
by $410 269 OOO.
residential by $184,137,000 and all other
by $226,132,000.
»«u.zwfow*
emPl0/,?ent index, without
ii
seasonal adjustment, and payrolls Index
plied by Bureau of Labor Statistics.
INDUSTRIAL
E:
.
Sept.
on
chase of
for the
Percent
•
tAmount
tAmount
Redeemed
Outstdg.
Outstdg. of
Amt. Issued
$4,809
$5,003
E-1943—
$195
3.90
from
1
1953
inclusive.
to
215
265
+283
307
272
+283
307
272
+209"
239
262
+209
Nonferrous metals and products-
239
262
+202
205
202
+201
205
202
+220
221
208
+219
220
207
+194
199
199
+ 194
199
199
+137
154
151
+146
164
Lumber
161
+126
147
140
+ 139
163
Furniture
155
+160
166
174
+160
166
174 '
238
212
t237v
241
2141
226
235
208
248
251
229 ;
Smelting and
Fabricating
Lumber
and
Stone,
refining—
products
clay and1 glass products.
Clay
products
Textiles
and
Calf
hide
Va.
Hamlin,
of
Bank,
Mercer County
'
!5
and
lamb
Wheat
food
Other
Bowling,
will
Processed
Tobacco
a.m.
..
61.65
52.39
Fuel
44.98
7,653
5,856
■:
5,784
43.05
>•'
3,685
2,676
1.616
171
1,446
$66,956
$32,329
Series A-E..__
$71,959
coal
$37,138
and
G-1941—
1,555
$34,821
360
Series
and
G-1942-—
3,247
874
Series
and
G-1S43--
Series
and
G-1944—_.—
Series
and
3,758
G-1945—
Clerk of County Court,
Series
and
and
G-1959
3,189
G-1949
Series
until
for
10
the
inclusive.
In¬
terest A-O. Legality; approved
191
147
+ 191
171
154
167
') y 115
96
98
233
212
66
59
y
57
y
+191
112
178
160
96
236
245
223
57
V'
115
67
59
172
/
,
:
+190
209
198
217
247
198
127
117
121
129
115
■—
+171
173
166
163
167
143
161
144
products—
+2G4
264
229
+264
264
229
212
■
;
:'y
162
+159
'■>
«
;V
v
368
302
263
161
+ 166
359
+391
385
■
187
.•
V
176
:
"170
,
■■
+392
V/;
548
y453.
+248
:
255
222
477
+302
y
+558
chemicals
products
■
+391
Rayon
194
215
187
,
r.
477
+306
Industrial
212
o
170
y
150
179
176
179
;
+392
172
,.
+215
187
187
y
+211
194
y'
215
:
V»
72.62
300
368
y
259
165
159
385
,
359
+558
548
+248
;
51.72
,
48.39
;
'
Fuels
+160
255
/
453
222
!
1 194
76.78
73.08
2,444
71.42
Metals
910
2,848
75.78
Iron
Crude
^
97
123
101
109
105
133
109
86
68
66
86
68
191
171
+191
191
171
+ 138
:
1
—
ore
101
133
+ 191:'
petroleum
148
123
66:
coal
169
,97
105
—
Anthracite
2,373
"661
7
2,528
'
79.27
•
588
2,424
146
+170
172
158
t394
392
343
t
451
2,150
268
2,778
91.20
yet available.
&
-
:
\
148
1
■
tPreliminary.
'
7
1,673
151
1,522
2,348
110
2,238
494
—
not
82.69
3,046
♦Data
»'
124
"
—
169
+160
.■
80.48
2,600
4
/
.
•
*
FREIGHT
Without
Adjusted for
Seasonal Adjustment
Seasonal Variation
95.32
491
CARLOADINGS
=
average = 100)
(1935-39
90.97
,
1950
1951
1950
-1951
99.39
June
July
Total
Unclassified
Series
sales
F
G—_—
$28,344
$5,354
$22,990
redemptions
97
176
—79
and
and
81.11
Series—Total
Total
matured
$5,003
$4,809
$195
57,538
$42,668
$57,732
57.50
120
217
195
209
212
190
130
123
135
156
125
162
61
1161
61
50
49
143
__r^—
152
148
143
158
186
325
140
143
51
44
60.31
$100,400
97
3.90
37,859
July
105
215
Coke
Grain
95,397
_________
unmatured
July
120
July
Livestock
All
June
97
by
Marshall,; Trimble
Mitchell, of New York City:
Caldwell,
124
161
161
161
3,012
—
Series
1, 1950. Due on Oct. 1
1960
182
+168
978
3,422
—
G-I948—
to
141
165
_
Bituminous
and
1951
+96
144
+ 182
173
purchase of $150,000 airport bonds.
from
+105
+ 146
247
Chemicals
G:
Series
Dated Oct.
113
175
Paints
89.48
178
_
.151
65.38
yZ.
4164
174
+215
1.009
$34,627
+ 178
209
—
—
4,226
v
167
217
■
_
oil
E-1949
,
71
^106
107
98
products
Coke
E-1950
v.
79
.y...,
'•
+211
and
61.54
2,763
74
V 50
107
123
2,651
r
;
76
t
145
>
Newsprint
3,799
56
T100
+147
vegs.
Paper and products
Paperboard
5,227
87
100
52
80
j
+165
225
tobacco
6,394
Ti 1,019
99
105
'■it
50
106
y
98
86
+ 175
Cigarettes
Other
73
■>
+ 167
*—
1,658
1,463
G.
28
,yy * y-.yyy**;*/..
,
g—Lowery
Sept.
*
J
51
products
4,308
G-1947
on
56
110
+106
fruits and
E-1948—
G-1946
(EST)
*
foods
Cigars
3,453
Series
par.
bids
06
89
+157
Byproduct
and
sealed
361
91
*
products
Beehive
and
receive
378
*
flour
57.36
Series
n
378
101
•
leathers—
manufactured
50.88
Series
i
361
Meatpacking
,
43.59
Virginia
e r
378
leathers,
and
2,319
(P. O. Princeton),
West
"
Bond! O f f
■
at
123
99
leathers——,
kid leathers——,.
2,419
Series F and
Lincoln National
the
157
MINERALS
Bond Sale—The $25,000 street
improvement bonds offered on
Sept 4,—v. 174, p. 856 —were
to
165 /
15.3
..
Rubber
3
awarded
162
190
123
378
Coal
W.
185
+ 164
157
kid
and
Manufactured
;
Hamlin,
+183
165
;'jfry,/.';.:.
4,525
Total
{.
161
190
products
1,799
WEST VIRGINIA
•'
186
"v +164
Tanning
Cattle
710
" 123
•
consumption
Rayon deliveries
and
,
+182
products—
Cotton
Leather
'
+234
Cement
2.239
.—
20).
884
4,217
E
213
339
Gasoline
10,380
Series
215
866
4,558
Total
264
t327
Series
1970
223
296
710
E-1947
—
201
1
234
265
E-1946
(7 months)
213
<*
295
339
634
13.437
Series E-1951
264
228
884
Series
pur¬
223
296
July
261
866
Series
a.m.
234
June
+327
1,653
—
1950
+254
hearth
7,252
E-1944
July
228
295
Open
-1951-
July
261
Steel
11,622
L
1950
June
*
Transportation equipment
Automobiles
(incl. parts)
$177,000 building bonds.
Oct.
on
17
10
July
+254
steel
iron
Series
re¬
until
and
Pig
Series
Peach, County Treasurer/ will
(PST)
MANUFACTURES
Iron
Printing and publishing
Newsprint consumption
E-1942
Without
Seasonal Adjustment
-1951-
Petroleum
Series
PRODUCTION
average —100)
Seasonal Variation
price of 92.14, a basis of about
5.13%. Dated July 1, 1951. Due on
July 1 from 1952 to 1971 inclusive.
Issued
:
'i
E-1941—
Series
V.
bids
*
Series E-1945
g—Samuel
sealed
.
com¬
Adjusted for
Electric
-
Series
(P. O. Port Townsend), Wash.
ceive
(1935-39
the Province.
t
'
n
*
'!
,■
c»rnnd°nf
° ntC°w trwCt ^eXe bf se« on three-month
month, of F. W. Dodge data for 37
the
UNMATURED:
Jefferson County Sch. Dist. No. SO
i
'
on
Series
e r
"
■
'
+Esr.imated.
second
a
■
D-1941
to
'
367.5
carloadings, and department store sales Indexes based on
dally
averages.
To convert durable
manufactures, nondurable manufactures, and minerals
lnoLt0
fcuial index' shown ln Federal Reserve Chart Book, multiply durabt©
by 0.379, nondurable by 0.469, and minerals
by 0.152.
Laflamme, Ltd., of Quebec, L. G.
Beaubien & Co., of Montreal, La
Corporation de Prets de Quebec,
Oscar Dube & Co., and
Grenier,
Ruel & Co., all of
Quebec, as 4s,
+Amount
callable. Interest A-O.
O f f
in
MATURED;
April 15 from 1953 to 1974 inclu¬
sive. The bonds maturing on and
after 5 years from date thereof are
Bond
Commission
,
325
'
stocks,
"Data not yet
mission, Que.
Bond Sale—The issue of
$380,000 school bonds was
purchased
by a syndicate composed of J. E.
at
Westminster, B. C.
pur¬
149
NOTE—Production,
/
ty:vyyy-.--yyy
Series
Oct.
the
(Dollar amounts in millions—rounded and will not necessarily add to
totals)
tesano), Wash.
Bond Sale—The issue of $25,000
»
169
443
1153.7
Treasurer,
advances,
Savings Bonds Issued and
Redeemed Through July 31,1951
County,
Harbor
+162
374
U60.1
Department store
United States
WASHINGTON
182
144
289
factory
Sheep
;
237
198
'
Shoes
y
207
276
+191
+286
nonagricultural
Goat
•
233
+264
181
t279
Factory payrolls, total
Freight carloadings
Department store sales,
St. Louis-De Courville School Com-
Greene, City Comptroller, will re¬
+223
235
1291
_
Total
QUEBEC
$75,000,000 treasury bills was sold,
Sept. 7, 1951. Due
on Dec.
7, 1951.
New
206
198
Machinery
at 0.83%. Dated
BRITISH
the
principal amounts, bearing
date, bearing interest
same
rate, and maturing
the same date, as the Deben¬
of
198'
July
value-
All other
the
same
tures
Legality
223
275
Residential
Oct. 1 from
on
inclusive.
1971
to
deliver to
of
+214
tl90
_I__I
___
Construction contracts,
the
on
are
Treasury Bill Sale—The issue of
net in¬
as fol¬
Oct. 1 from
on
1966
to
450,000 l%s. Due
Due
1952
Debenture Offering—Wilfred A.
$1,050,000 2s. Due
.
from
bonds
1
CANADA
lows:
y
Oct.
on
bonds
$130,000
196
232
;
Nondurable
capital
for
in consideration of such
Sept.
approved by Pershing, Bosworth,
Dick & Dawson, of Denver.
Trust
City, at a price of 100.17, a
terest cost of about 1.86%,
y
.
and
sue
sealed
on
a
Co., of Chicago, Union
Securities Corp., of New York
City,. Trust Co. of Georgia, of
Atlanta, Shelby Cullom Davis &
Co., of New York City, Anderson
:& Strudwick, of Richmond, and
'Emerson Cook Co., of New York
■«•
receive
(MST)
purchase of
p.m.
inclusive. The
syndicate composed of the North¬
ern
will
8
turing in 1962 and thereafter
Portsmouth, Va.
Sale — The $1,500,000
school bonds offered
17
Clerk,
until
June
t157
Durable
105*
July
222
jj,
Minerals
Hydro-
the
program
1951
July
*263
.
same
$30,000
1950
June
+2)3
+222
—__
vTotal
are
of
Without
Seasonal Adjustment
Manufactures—
period from July 1, 1951, to Dec.
31, 1951, at approximately $83,000,000. The Commission will is¬
Steffy,
July
Industrial production—
Employment—
Commission
payrolls;
Adjusted for
1951
mainly for such capital
expenditures. The Commission es¬
and
highway equipment bonds offered
the
!
100
=
,
construction
Bond
average
_
'
■
"
and
construction contracts;
for all other series
Seasonal Variation
incurred
M-S..
Legality approved by Lines,
Spooner & Juarles, of Milwaukee.
Riverton, Wyo.
Offering — E. H.
1935-39
f<"" J"ly t0gether With
INDEX
Her&8e — 10° f°r for
employment
average —100
Ex¬
and
registration
advanced
Electric
Interest
BUSINESS
1923-25
a
Jones,
.
Sold—The
In
Ontario, to be used to provide in
District Clerk, will receive sealed part for capital expenditures of
bids until 8 .p.m. (CST) on
Commission
in
connection
Sept. the
12 for the purchase of $50,000
with its present capital construc¬
gen¬
eral obligation bonds. Dated
Sept. tion program and to repay tem¬
1, 1951. Due on Sept. 1 from 1953 porary loans of the Commission
Alburgh (P. O. Alburgh), Vt.
Not
Securities
Ontario
Proceeds
dolph), Wis.
,■■■-
the
other firms.
(P. O. Ran-
Bond Offering—Alice V.
'•
Wood, Gundy & Co., Inc., and five
Village of Randolph and Towns of
Courtland,
Fox Lake
and
Westford, Joint Sch. Dist.
WYOMING
Bonds
Li.
moXrndTyerryIg"S'MlowThe indeXeS
on
Interest
$50,000,000 debentures/ due Sept.
1, 1972. The public offering price
of the debentures,
interest rate
and underwriting terms are to be
supplied by amendment. The un¬
derwriting group is to be headed
by Harriman Ripley & Co. and
VERMONT
/
on
inclusive.
change Commission the Province
inclusive.
1985
with
6
,
Texas
Sale—The
Federal Reserve July Business Index
registration statement filed Sept.
on
WISCONSIN
:
p.nv •
pur¬
improvement
July 1 from
Ontario (Province of)
Files Issue With SEC —
follows:
as
to 1979
sewer
•.
2
the
a
$525,000
Sept. 1 from 1952
inclusive, and $175,000
2%s, due on Sept. 1 from 1980
2V2S, due
Bond Sale—The issue of $50,000
Dated June 1, 1951.
for
ONTARIO
par,
1,661,000 series B bonds: $1,256,-
improve¬
ment : bonds
was
purchased by
M. A. Hagberg & Co., of Dallas.
Due
1961
to
Co., of Charleston, at a
a net interest cost
of
to
water, street and
City, A. E. Masten &
Pittsburgh, and Young,
of about
after 5
years.
y;
until
J-J.
1,
Lewisville, Texas
of
1952
bids
Sept. 14
$200,000
on
debentures.
New
optional
years,
sealed
chase
$700,000 series A bonds:
dated
are
in
(PST)
composed
of
Halse.y,
Co., Blair, Rollins & Co.,
Inc., F. W. Craigie & Co., of Rich¬
mond, Paul Frederick & Co., of
price
bonds.
bonds.
revenue
J
and
refunding
ceive
Stuart &
51
,
Forest
products
Ore
207
203
:—
*
105
48'
y
149
321
298
148
141*
'
'
Mingo County (P. O. Williamson),
West Virginia
Bond
Sale —The $2,361,000
school bonds offered on Sept. 1—
v.
174,
p.
499—were awarded to a
Grand
total
/
144;
342
Miscellaneous
"
"*
—
•Less
([Includes
of
than
bonds
$500,000.
maturing
tlncludes
May
1,
accrued
1951,
and
discount.
thereafter,
JCurrent
which
=3
redemption
value.
have
option
owners
holding and receiving interest thereon for a further period of ten
years.
Merchandise,
l.c.l.
45
-
'
47
47
51
"
(IRevised.
.
NOTE—To
convert
coal
In Federal Reserve Chart
and
miscellaneous indexes to
Book, multiply coal by 0.213
points in total index, show®
and miscellaneous by 0.548.
,
52
The Commercial and Financial Chronicle
(948)
..
.
Monday, September 10, 1951
r .....
"One
I
-
.V
of the surest
make
money
ways to
55
is
to
save
money
•
e
t
-r
CAPTAIN EDDIE RICKENBACKER
President and General Manager
Eastern Air
•.
is
an
and the purchase oj U. S.
easy way to save.
means
money
A
Savings Bonds through the Payroll Savings Plan
It is good for the community. It is good for you because it
available for
have roamed the
a rainy day. Through the thousands of
globe there have always been rainy days."
vigorous exponent of thrift, Captain Eddie Rickenbacker
made the
Payroll Savings Plan available
of Eastern Air Lines
some
years ago.
to
From time
and national
urges
on
Family", he points
to time, in
the individual
out
the Automatic
you
Payroll Savings Plan. In
will be mighty glad
How about your
done since
you
or
write to Savings
Washington Building, Washington, D. C. Your State Direc¬
'
you
be
glad to help
how to conduct
a
you put
in
a
Payroll Plan
or
show
person-to-person canvass.
did."
:
;
Results of recent person-to-person canvasses
I
to increase
s
you
of employee participation?
39 companies
.
participation in Payroll Savings
..
total employees
Employees
on
plan before
Employees
on
plan after
487,347*
81,481
canvass
329,942
canvass
% of participation before canvass16.8%
coast
to
coast,
companies large and small
or
plans through person-to-person
are
revitalizing their
canvasses
% of participation after
New
savers
Based
on
Payroll Savings Application Blank in the hands of
every
employee.
panies
United
Note the results of
some
recent
Think what management
person-to-person can¬
efforts like this
added to
67.7%
canvass
plan
248,461
which
put a
vasses.
phone, wire
up
years to come
Payroll Savings Plan? What have
installing the Payroll Savings Plan
present
men
Division, U. S. Treasury Department, Suite 700
tor will
Savings Bonds became Defense Bonds? What
is your
percentage
From
that
advantages of the Payroll Savings Plan, and
members of Eastern Air Lines Family "... to sign
am sure
years
the Defense effort. Then
Bond
his employees
personally dictated letters addressed "To All Members of
Eastern Air Lines
Lines, Inc.
National averages,
are
saving
more
employees in this
than
$7,000,000
group
every
of
com¬
month
in
States Defense Bonds.
*lncludes 62,070 employees
of six companies
which did
not
have plan before canvass.
mean to
Ul<
The U. S. Government does
not
pay
for this advertising. The Treasury De¬
Advertising Council and
partment thanks, for their patriotic donation, the
THE
COMMERCIAL AND FINANCIAL CHRONICLE
ti-ft1
@FedFRASER