The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
f?
i
UNIVERSITY
OF MICHIGAN
-j
ISSUE
MONDAY
\
OCT 9
mmm
business
library
Reg. U. 8. Pat. Office
r
Volume 172
New York, N.
Number 4949
PUBLIC UTILITY
-
INDUSTRIAL
•
INSURANCE
-
C.
Allen
L.
who
been appointed President
Chairman.—V. 171, p. 189.
succeed W.
to
McCain
R.
7' "' ' 7
In This Issue
Alabama
Southern RR.—Earnings—
Great
from
from
Net
Net ry.
Net
from
Net
ry.
—V.
151,546
127,117
'217,976
11,068,253
10;626,*963
12,091,909
10,538,498
2,658,819
2,228,887
3,258,185
2,163,002
1,135,381
979,345
1,718,228
1,040,089
$1,323,521
$1,564,084
458,717
277,608
417,900
income
Jan.
from
income
841.
Period End. July 31—
(& Subs.)— Earnings-
sales
net
before
-r'
'
$
-
-x.
..
...'-7 $
1,200,000
8,150,000
200,000
Francisco
San
Montreal
Stock
Stock
Exchange
2,038,36G
894,241
12,895,547
13,921,537
$9.75
$4.18
$61.70
$65.13
Toronto
Stock
stock-;-
0.87
0.34
5.72
6.25
Toronto
Stock Exchange—Curb
common
171,
Curb
Montreal
2509.
p.
The
Exchange.;
Boston
of
on
terms
had
Corp.
business
stock
common
with
it
the
planned
Sept.
on
but
seller.—V.
approximately
off
172,
destribution
secondary
a
of
19,
called
was
when
after
shares
20,000
bankers
the
failed
to
i
American
Bosch
3%%
Markets
•
against surrender of the
Trust
Co.
of
Section
172,
at The Marine Midland
1229.
p.
State
Course
The
-
City Bond Offerings
and
of Bank
Clearings
Dividends Declared
See
Crown
Capital
Corp.
below.—V.
172,
7
1029.
p.
Foreign
,
.
Exchange
The
Shares
.
Reserve
Offered—First
Oct.
Uranium
new
International
Securities
Inc.,
Co.,,
(par 10 cents) at $3.50
ploration
net
proceeds
a
to
used
acquisition
and
of
are
claims
be
to
concessions
and
pay
for
for the
uranium
in
Increase
per
value
a
capital
outstanding.
of
value of $25
surplus.
value of $25 for each share of common
par
the
share
The
paid
now
each share
on
of common stock presently out¬
"
;
at
of
Corp.—Earnings—
$9,233,227
—
Earnings per share——».——
ore
7
GIVING
stock
Common
TO 7PRESENT
EFFECT
7':
,
Authorized
-
(par
10 cents)
5,000,000 shs.
...
owned
presently
Goldfields
organized
was
area
or
Sept.
on
controlled
by
and Fond-du-Lac
20,
the
area,
1949,
in
company
Lake
changed
Delaware,
are
located
in
If
and
a
Ltd.,
Amax
Uranium
minority
Uranium
Athabasca
Mines,-
stock
Mines,
company
.
Mines,
partially
Ltd.,
explored
arid
Clix
concessions.-
Athabasca
-
-
'
>
is
172,
hoped
the
that
registration
Ohio
to 4,700 the number of freight cars ordered by the
from ACF during 1950.
Previous orders were for 1,500
and 2,000 52%-feet gondolas with drop ends—V. 172, p. 1229.
)
-
168,
p.
$0.5®
1478.
Ry.—Earnings-
1950—Month—194.9
1950—3 Mos.—194®
$
$
$
revenue.
50,405,373
39,854,275 318,211,044 322,328,69®
Railway oper. expenses.
32,198,490
31,434,869 226,623,067 248,388,42®
Net rev. from ry. oper.
18,206,883
8,419,406
91,587,977
73.340,23®
9,169,932
3,634,109
43,269,973
33,113,80®
oper.
—V.
income—
oper.
ry.
172,
841.
p.
Atlanta & West Point
■
Gross
1941
1948
$385,219
$356,173
$385,953
railway..-.:--.
105,882
65,167
76,758
87,88®
income—
39,876
12,814
24,204
32,77®
railway
2,700,994
2,679,242
3,043,400
2,672,54®
railway.!
from
ry.
—
1949
484,239
326,659
561,758
344,941
83,079
5,183
135,855
"6,12®
from
Net
RR.--Earnings
1950
August-
Net
745.
p.
Net
Light & Power Co.,
railway
oper.
$375,47®
From Jan. 1—
American Hard Rubber Co.
,7
7 /
"
■
'
77*
"
;
Net
sales
after
income
Net
Net income
to
Earns,
—V.
taxes
dividends
(& Subs.)—Earnings—
—28 Weeks Ended— -—52 Weeks Ended—.
July 16, '50 July 10, "49 July 16, "50 July 10, '49
——
Preferred
—.
$7,372,583
$6,009,183 $13,268,633 $13,694,814
282,102
265,819
273,186
61,649
61,619
114,492
Gross
from
tfet from
Net
ry.
oper.
income—
"Deficit.—V,
\
172, p. 933.
28,866
114,492
applicable
common
stock..-
$220,453
$327,468
$158,694
$143,358
com.
share—
$2.49
$3.70
$1.79
Securities
St. Louis Listed and Unlisted
$1.62
per
169,
p.
2633.*
7
Edward D. Jones & Co.
American Home Products Co.—Sale of
B.
F.
Goodrich
Co.
below.-:—V.
172,
p.
Established
Unit—
300 North 4th St., St.
569.
18711
Louis 2, Missouri /
Members
American Car & Foundry Co.—Receives Large Order
Pennsylvania RR. has placed an order with this company for
1,200 52V2-feet gondolas.
They will be equipped with fixed ends.
brings
,
$
Railway
;
....
whose total assets are about $14,500,000, Selves approximately 23,000 customers in the cities of Findlay
and Wooster, and a number of smaller communities in Wayne, Hancock
and nearby counties,
Ohio, in the north central part of the state.
Serving a mixed agricultural and industrial territory," Central Ohio
Light & Power Co. adjoins the territory of The Ohio Power Co., one
of the American Gas & Electric Co.'s large subsidiary companies.—V.
-
The
1
it is contemplated that a special divi-_
will be paid on the Central Ohio common stock
consummation of the exchange.
the
makes
Pennsylvania
Period End. Aug. 31—
138,57V
337,10®
$0.49
income.— V.
non-recurring
the SEC and other regulatory
plan becomes effective,
to
Central
of approximately 11% in Clix
Domino Athabasca Uranium Mines,
have been
box cars
'■
of
of
163,922
337,109
of $2.25 per share
See
This
approval
statement of American Gas ahd
Electric. Co. to be filed with SEC will have become effective in sufficient
time to permit the mailing of the exchange offer prior to Jan. 1, 1951.
It
the
no claim
that any proven or probable ore
developed or that the existence of any commercial
ore
body has been established on the property owned by the com¬
pany or on the properties of Domino, Amex and Clix.
While there
have
been
indications at various points of the existence of pitchblended
(uranium) mineralization, further work, such as trenching,
rock blasting, diamond drilling and underground work,
will be nec¬
essary to ascertain the extent and tenor of such mineralization and
whether
one
or
more
of the indicated deposits are of commercial
importance.
In light of this and the need for prospecting unexplored
areas
on
the properties, which form a major part of the holdings,
the venture is to be looked upon as being
exploratory in character.
The company has done some exploratory and prospecting work on the
properties since acquiring them.—V. 172, p. 933.
The
reserves
to
$70,901
Atchison, Topeka & Santa Fe
,
.
interest
Ltd.
Uranium
Ltd.,- have
and is subject
,
the
dend
prior
These assets consist principally of 63 mineral claims, 7 mineral,
concessions, all of the issued stock in Domino Athabasca Uranium
Mines, Ltd., which hac one additional mineral concession; a minority
interest of approximately
11%
in Amax Athabasca Uranium Mines, 1
Athabasca
Electric common
common.
bodies.
Athabasca, Saskatchewan.
pany.
American Gas &
of
Ohio
The agreement is dependent upon o minimum of 80% of the 162,030
shares of Central Ohio Light & Power Co. common stock being ex-,
2,916,666 shs.
company
Central
"Includes
.
Outstanding
acquiied all of the assets of Pax Athabasca Uranium
Mines, Ltd., and of a group of persons hereafter described and referred
to
as
the Marmac syndicate in exchange
for the issuance to said
corporation and the members of said syndicate of 1,800,000 shares
and 600,000 shares,
respectively, of the common stock of the com¬
7* The
a
of
FINANCING
for the
purpose
of the acquisition, exploration and
(if warranted by ex-"
ploration) the development of mineral claims and mineral concessions
for uranium ore bodies, as
well as the acquisition of stock interests
in other Canadian mining
companies having mineral concessions in
the Province of Saskatchewan, Canada.
The claims and concessions
COMPANY
Ltd.,
share
of
CAPITALIZATION
to the common
rate of 72/100 ,
stock for each share"
This company has agreed to make ar. exchange offer
stockholders of Central Ohio Light & Power Co. at the
$9,739,04®
$9,556,992
"162,099
337,109
$0.48
after taxes—
Capital shares outstanding
1946
1949
1950
July 31—
sales
profit
.
an
Arnold Constable
Net
;
.
.
extra cash dividend for the year 1950 will b®
the December meeting of the directors.—V. 172, p. 1225s.
question
considered
American Gas & Electric Co.—Offers Made to Central
Ohio Light & Power Common Stockholders—
bodies.
a#
of $25 each for each share of com¬
stockholders
the
standing.
43
r
Split-Up—
special stockholders' meettn®
the corporation represented by tlnfr
each will be accomplished by trans¬
stock capital account of the present capital surplus
the
par
a
earned
of
standing,
;
ex-„
$0.7®
1457.
171, p.
approve the issuance of two shares of comma®
stock now out¬
directors expect, on the basis of present business condi¬
tions, to nay a regular dividend of $2 per annum on each of the he®
shares to be outstanding. This compares with a regular dividend of $3*'
If
—43
Auction Sales
par
a
1
PROCEEDS—The
-V.
'
43
System
stock of
shares of
stock of
on
speculation."
share "as
per
1— '
stock of a par value of $14 now
Net
3 publicly offered 500,000 shares of common stock
484,01®
$0.89
15,
fers to the common
and
—43
43
-
Nov.
common
The
.
(Del.)—Stock
Ltd.
Co.,
185,664s
464,010
Corp,—Plans 2-for-l
Viscose
6 Months Ended
American-Canadian
185,604
<
deducting $29,467 estimated tax return,-
about
or
mon
News—Cover
_47
42
,
Federal
$327,03®
$415,247
•
outstanding
share—
American
Statement of Member Banks of
Condition
1950
compared with $33,582,374 on the same date a year ago. This is equiv¬
alent to $4.09 per share against $3.70 per share on Sept. 15, 1949. The
portfolio was invested as follows: U. S. Government bonds, 38.11%corporate bonds 4.72% ; CGnrmon stockb 56.50% ; cash and receivables
0.67%.—V. 172, p. 661.
..;r
'
^J;;'-'1"-''■ I;' 7
corporation reports net assets of $35,481,665 as of Sept. 15,
taxes
The directors on Oct. 4 decided to call a
new
Rates
Reserve Banks
(Inc.)—Assets Higher—
paid
shares
■"After
Combined Condition Statement of Federal
American Business
1950 ..
1949
,
$35,006,121 $28,345,808=
613,816
437,990*
198,569
"160,93®
..;
1950 to vote upon an increase in the number
authorized shares of common stock and the issuance of two shares
Payable
and
..
•-
Earnings per
Redemption Calls and Sinking Fund Notices__43
American Business Credit Corp.—Merger Approved—
7
t
Canadian income
&
profit
Capital
.
General Corporation & Investment
Federal
for
Dividends
agree
for delivery >
available
'
-
Net-
Stock Averages.31
National Quotation Industrial
the
of
*
taxes
income
before
Prov.
41
-
—-
(& Subs.)—Earnings—
American Molasses Co.
Profit
32
Transactions New York Curb Exchange.—-_32
Debentures Ready
are.
temporary debentures
York.—V.
New
debentures
193 offices in 1®
745.*7
p.
Fiscal Year Ended June 30—
on
Corp.—Definitive
sinking fund
172,
Sales
Miscellaneous Features
"r: Definitive
cities.—V.
of
total
and is -presently operating a
159
and
states
1229.
p.
the
1950
eight"1 states
38
40
Exchange
Over-the-Counter
Aluminium, Ltd.—Secondary Distribution Not Made—
First
.
operates a nationwide chain of consumer loan offices.
company has opened 22 additional branch offices Jte
company
During
Transactions New York Stock Exchange
close
7"
..
..
debentures will be used to retire #»
like principal amount of outstanding short-term notes and commercfA®
paper.-"' 'A tJ
;
.
_____i__„35
—36
37
Exchange
Net earnings
Earnings per share—
On 4%. cum. pfd. stk.
On
.
sale, of the
The-proceeds of the
Exchange^-——!—. _____35
Stock
Pittsburgh
22,021,537
8,1000,000
21,045,547
"
group
Co. of Pittsburgh,
_35
Philadelphia-Baltimore Stock Exchange
v-
:.
-1,194,241
3,238,366
Federal income taxes__
—V.
Page;
a
Midwest Stock Exchange_____^_
410,743,065
in-
taxes
'*7
J
7'. *
-
90,564,270 418,163,580
100,499,650
Fed.
1950—12 Mos.—1949
1950—3 Mos.—1949
$
come
7:77'77 "
..
Allied Stores Corp.
Earns,
7
(Stocks)________-11
New York Stock Exchange (Bonds)
23
New York Curb Exchange
27
Boston Stock Exchange.
__32
Cincinnati Stock Exchange
__-32
Detroit Stock Exchange_^_-____—_____32
Los Angeles Stock Exchange-.
__33
Stock Exchange
New York
railway
oper
'7^;7:7: -77; 7
Xv^:':-:7:'
■■
1—
railway
172, p.
Total
Stock and Bond Quotations
.
$1,352,108
319,852
158,825
$1,614,857
railway
railway
oper.
From
Gross
1947,
1948
1949
1950
August—
;
Gross
'
'
of institutional buyers $15,000,000 of ISA
year 3%
sinking fund debentures due Sept. 1, 196&7
Among the purchasing group were: - The Prudential In¬
surance Co. of America; Mellon National Bank & Trust
Co.. as trustee; The Mutual Life insurance Co. of New
York; The Guardian Life Insurance Co. of America;
Teachers Insurance and Annuity Association of America;
The Lincoln National Life Insurance Co.; The Uniorti
Central Life Insurance Co. and Reliance Life Insurance
with
7
President—
has
elected
was
Copy
MISCELLANEOUS
•
"""
■'
1 Aetna Insurance Co.—New
a
Corporation and Investment News
General
RAILROAD
Cents
Price 90
Y., Monday, October 9, 1950
American
Investment
Placed Privately—Kidder,
&
Sons and
Glore-Forgan
Co.
of
Illinois
—
Debentures
Peabody & Co., Alex. Brown
& Co. have placed
privately
*
Phone
CEntral 7600
New York Stock Exchange
Midwest Stock Exchange
Chicago Board of Trade
New York Curb Exchange (Associate)
-
Bell Teletype
SL 593
2
The Commercial and Financial Chronicle
(1342)
Bulolo Gold
Atlantic & Danville Ry.—Earnings—
Hallway
Railway
Net
Net
expenses-
from
rev.
ry.
$70,385
85,216
$892,153
684,212
$70,385
85,216
$33,665
revenue
oper.
$122,911
89,246
*$14,831
$207,941
*$14,831
10,368
pper.
*25,836
44,945
*25,836
ry. oper.
income
oper.
Dredging, Ltd.—Production Report—
3 Months Ended Aug. 31—
1950—8 Mos.—1949
1950—Month—1949
Period End. Aug. 31—
Yardage
Ounces
fine
Value
at
Value
per
—V.
$35
3,082,200
3,910,900
13,666
U.
S.
per
In
yard
172,
1949
21,820
Net
from
$478,310
$763,700
Net
ry.
15.52c
19.53c
gold
U.
ounce
S,
cents
106.
p.
August—
Gross
1
stockholders will vote Oct.
The
(& Subs.)—Earnings—
thorized
9 Months Ended Aug.
Net
Net
income,
1950
1949
$160,330,491 $97,908,767
31—
sales
Common
Earnings
1
+ Based
Appliances,
1950.
outstanding
of
shares
issued
in
exchange
stock
$0.35
31, 1950,
Bendix Home
Aug.
at
stock
for
of
which it is
of
the
planned
on
to
sell
shares of
150,000
4,20%
new
under the corporation's offer which expired Sept.
JAiter preferred dividend requirements.—V. 172, p. 1230.
Babcock & Wilcox Co.—To
The directors on
C. I. T. Financial Corp.—Declares $1 Extra Dividend—
16 will vote on the
split-up and the increase in the authorized capital stock from 1,000,000
to 3,000,000 shares. Shareholders of record Oct. 19 will be entitled to
vote. If approved,
the proposed split would become effective at the
close of business on Nov. 16, according to the announcement.—V. 172,
Net
ry.
directors
on
units of 2250 horse power. All of these will be manufactured
the Electro-Motive Division of the General Motors Corp.
passenger units will be delivered
within the next few weeks.
Delivery of the freight locomotives is scheduled to begin in December,
and
to be completed in June 1951.
Under the agreement, the Equitable Life Assurance Society will pur¬
chase the locomotives and rent them to the railroad on a long term
by
The
lease.—V.
172, p. 1230.
California
See
It
Co.—New
Door
Name—
month
that
to Caldor Lumber Co.—V.
the
152,
notification
of
the SEC
filed with
was
company's
Co., Albert Cage, President of the
Oct.
has
name
stock
The
Power
will
Commission
issued
be
plans
company
part
841.
to
and
Gross
172,
its
1948
$635,420
$665,648
$559,452
Net
from
432,570
212,266
167,399
187,729
236,268
25,493
Net
ry.
78,571
47,042
income—
oper.
1950—Month—1949
S
$
2,694,400
1,597,773
15,684,756
6,287,603
934.
p.
and
Provincetown
Light
&
Power
Co.
Oct.
on
2
an
additional
shares
of
share.
$50
per
Following
will
town
of
the
stock
common
be
its
of
capital
common
acquisition,
England will
for cancellation,
Provincetown
dissolved.—V.
stock,
New
172, p.
$25
at
par,
whereupon
price
a
all
surrender
of
the
Province-
1130.
announced
company,
Central of Georgia
sold
at
par.
proceeds
generating
issue
the
of
to
linance
estimated
facilities,
to
in
Ry.—Earnings—
August—
Gross
1950
from
from
Net
ry.
railway
1948
1947
$2,889,194
$3,108,879
$2,514,496
487,792
266,920
387,353
180,491
income
oper.
1949
$3,415,725
railway
cost
for
has filed
company
authorization
issue
to
new
a
and
sell
at
application with the
competitive bidding
proposed
bonds,
to
bear
interest
at
2%%
of
rate
a
per
Net
from
ry.
287,855
"35,462
215,376
*16,482
24,G92,875
2,777,874
23,179,735
2,050,854
25,156,111
3,382,799
21,135,864
1,453,382
712,132
120,503
1,305,166
*403,392
railway
income
oper.
172,
842.
p.
year,
on or about Oct. 24,
1950, and mature on June 1, 1980.
debentures, also to be issued on or about Oct. 24, 1950, would
mature Oct. 1, 1960. Interest rate of the debentures is to be determined
172,
railway
"Deficit.—V.
would be issued
the application states,—V.
from
Net
Central Ohio Light & Power
The
later,
23,025,167
__
1950—8 Mos.—1949
$
30,875,730 236,201,578 235,362,646
29,277,957 220,516,822 229,075,037
SEC order authorizing the sale
by Provincetown and the
by Cape of all of the properties and assets of Provincetown,
subject to its liabilities, for a cash consideration of $380,000.
To provide the funds for such
purchase, Cape proposes to issue and
sell
to its
parent, New England Gas and Electric Association, 7,600
5,945,672
railway
Ry.—August Net Earnings Higher—
From Jan. 1—
Meanwhile, the utility
The
1947
1949
$854,116
railway
*819,007
25,719,567
company
Gross
-Earnings—
1950
from
*345,125
*826,218
purchase
on
net
use
of
expansion
an
Commission
August—
.
*361,004
*943,277
Cape & Vineyard Electric Co.—Acquisition Approved
$4,000,000 in first mortgage bonds and $2,000,000 in 10-year debentures,
to supplement the stock issue authorized by
the FPC.
Beaumont, Sour Lake & Western Ry.
*514,065
*719,974
Pacific
received
$8,080,845.
172, p.
*218,185
been
Sept. 25 authorized the company
40,000 shares of cumulative preferred stock (par $50).
the
&
V.
1,399,815
3.
Federal
to issue
31 covering
Aug.
on
1,566,957
Canadian
3338.
p.
Insurance Co. and Lincoln National Life Insurance
Life
1,000
shares of common stock (par $3) to be sold to Scherck, Richter
St. Louis, at $8 per share for the account of selling stock¬
holders
(not for
the
company's account).
This corrects item in
*81,966
1,383,081
income
oper.
Net
letter
*95,465
172, p. 1030.
Changed—
Privately
—The company has sold through Merrill Lynch, Pierce,
Fenner & Beane of New York $2,000,000 of its $2.50
sinking fund cumulative preferred stock to the Metro¬
politan Life Insurance Co., Investors Mutual Inc., Teach¬
ers Insurance & Annuity Association of America, Home
The
Co.,
*22,363
*135,875
1,461,865
earnings
Working expenses
California Electric Power Co.—Stock Placed
rection—
A
1947
$181,171
*39,287
"Deficit.—V.
This
The
Building & Equipment Corp. of America—Cor¬
1948
$188,364
*77,544
*159,941
Gross
below.
Co.
last
announced
was
changed
on
Bank
1Q4Q
$193,400
*93,025
railway
railway
from
ry.
the
passenger
Vermont—Earnings—
$194,061
$
Caldor Lumber
Agreem't
on Oct. 4 announced completion of a lease agreement
Equitable Life Assuiance Society of the United States for the
purchase of 90 diesel-electric locomotive units.
Cost of the new motive power, which will increase the present B. & O.
diesel fleet by approximately 22%, will be about $14,848,168.
-.The order includes 86 freight units of 1500 horse power and four
153,568
income...
Net earnings
company
954,801
288,619
1030.
p.
from
Net
-V.
The
172,
Period End. Aug. 31—
California Door Co.—Name
with
3,781,418
1,061,205
51,955
1950
oper.
Net
Sept. 28 declared an extra dividend of $1 per
the common stock, payable Nov. 15 to holders of record Oct.
on
746.
/
4,061,131
819,879
*59,047
with $3
was
"Baltimore & Ohio RR.—Completes Equipm't
4,107,844
625;624
railway
railway
from
This brings total payments to $5 per share in
1950, compared
paid in
1949. The regular quarterly dividend of $1 per share
paid on Oct, 1 to holders of record Sept, 11, 1950.—V. 172, p. 662.
25.
proposal to split the outstand¬
a
Net
Gross
share
Split Up Stock—
Sept. 28 announced
3,526,071
railway
railway
income
From Jan. 1
Inc.,
ing no par capital stock on a two-for-one basis.
The stockholders at n special meeting on Nov.
*72,305
Canadian Pacific Lines in
I
1986.
p.
*10,785
August—
from
issue.
proceeds would be used, along with other corporate funds, to
continue
the company's program of expansion and modernization.—
171,
*137,008
a
The
V.
913
*107,985
oper.
Gross
The
p.
from
from
preferred stock at par to 16 insurance companies, which have privately
subscribed
1947
$274,390
60,932
income
"Deficit.—V.
6,613,319
$$1.08
number
the
on
of
2,711,540
taxes
share
common
per
exclusive
15,
7,712,538
16,751,700
after Federal income
outstanding
shares
1948
$341,894
"69,563
proposal to increase the au¬
additional shares of preferred stock,
capital stock by 250,000
$100,
par
31
1949
$269,963
*54,907
railway
oper.
ry.
Burlington Mills Corp.—To Sell Stock Privately—
Avco Manufacturing Corp.
Maine—E^rnings-
$230,333
railway
From Jan. 1—
Net
934.
p.
Monday, October 9, 1950
.
1950
from
Gross
Net
172,
t*Deficit.—V.
.
Canadian Pacific Lines in
1950
dredged
.
See
American
Gas
&
Electric
Co,
Co.—Exchange Offer-
above.—V.
171,
p.
1986.
1230.
p.
From Jan. 1—
>
Gross
from
Net
from
Net
ry.
—V.
172,
6,429,198
5,995,462
6,775,437
.
railway
3,177,B04
2,700,904
2,729,524
income—
1,337,006
889,091
1,286,637
1,237,022
841.
p.
Central RR. Co. of New
2,556,221
.
.
railway-
oper.
California Packing Corp.—Discontinues Trade Mark—
The
reached
will
"Sunkist"
Bell & Gossett Co.—Pays
This
Special Bonus—
of
all
agreement
an
tribution
California
under
discontinued
be
the
v
Exchange
Growers
the
have
August—
Gross
trademark
Net
Net
ry.
provides for the transfer
agreement
the
of
use
Exchange
as
sole
owner.—V.
of
170,
♦
profits of over $400,000,
and
C.
■■
E.
•
.
.
Pullum, Vice-President and Treasurer, said that management's
decision to pay a
earnings
special bonus at this time was based
company for the first
nine months
the
of
fiscal year.—V.
on
the
of
current
■
Gross
to
split
made
be
can
to
$100
on
basis
10-for-l
a
soon
as
arrangements
as
comply with California Corporation Law requirements.
declared a cash dividend of $4 per share on the
directors
The
stock
the
also
stock, equivalent to 40 cents per share on the new
stock, payable Oct. 25 to holders of record Oct. 18. The $100 par stock
had been receiving quarterly dividends of $1.80 per share,—V. 169, p.
present
Nine Months Ended June 30—
•
1950
sales,
Net
profit before prov.
Provision
Net
other oper. income
and
royalties
for Federal
income
7,669,199
profit
8,774,060
3,806,931
12,098,179
4,967,129
$5.71
STATEMENT
OF FINANCIAL CONDITION
AS
AT
Investments
less
and equip,
Plants
Prepaid and deferred
Total
1,991,692
assets
and accrued
Accounts
Federal
income
1,694,782
8,228,445
liabilities
for
Capital stock
Surplus
Total
,
(2,117,453
2,437,725
10,000,000
10,000,000
shares)
and
reserves
10,587,265
capital-
74,205,285
136,533,572 121,049,027
NOTE—Backlog on May 31, 1950 amounted to $167,355,961 and by
end of August,
three months later, it has passed $200 million.
the
—V.
172,
p.
of
preferred
Gross
stock
purchase
Blyth
Slocumb
convertible into
is
of
&
capital
&
Co.,
funds used
treasury
to yield
0.9914
of
a
share
and
assets
to
repay
finance construction
short-term bank loans.
to
with Dean Witter & Co.
Elworthy & Co.; Schwabacher
Skaggs & Co.; H. Irving Lee
Inc.;
Co.;
Davis,
Lundborg & Co.; Kaiser & Co.;
Agnew & Co.—V. 172, p. 1030.
172,
who
also
resigned
as
a
been
elected
President
director.—V. 170,
the
to
succeed
A.
Calmont Oils,
The
from
Co.; Brush,
Co.; Irving
and Shuman,
tive
reports
company
Sept.
on
that
the
The
cates
holders
to
change
of
5,000,000
no
authorized
par
common
stock
shares became effec¬
refining
The
proposed
offering
notification
covering
drawn.
proceeds
The
of
same
were
15,000
filed
to
shares
Aug.
have
8,
gone
of
to
a
was
in
exchange
p.
the
of
stock
(letter
of
stockholder.—V.
172, p. 662.
Brager-Eisenberg, Inc.—To Offer Stk. to Shareholders
The company
on
Oct.
covering 6,032 shares of
2
filed
common
stockholders at $22 per share,
to
be
used
for
corporate
a
letter
stock
without
notification
with
the
SEC
(par $1) to be offered to present
underwriting. The proceeds are
purposes.—V.
of
170
p
1291
599,047
892,560
690,902
1,011,427
747,076
12,717,268
,
.
1947
11,754,027
$1,529,073
13.851,853
4,680,530
4,119,947
5,279,332
6,412,924
_
5,655,072 *
6,845,259
last month
sum
to
would
Bank
11,863,059
4,325,891
5,310,623
-
in
Washington,
applied for
100
D,
C.,
of
in
was
zinc
the
ry.
of
its
but
amount
of $10,000,000. The com¬
facilities at La Oroya, Peru,
p. 2607.
capacity daily.—V. 171,
-Earnings-
1950
from
from
extension
exact
excess
refining
new
tons
disclose
to
Charleston & Western Carolina Ry.Gross
for
Peru.
declined
construct
add
Corp.—Negotiating for Loan—
reported to be negotiating a loan from
was
of
August—
1949
1948
$403,365
$319,443
$446,282
$370,427
78.942
39,711
20,805
112,453
43,947
62,011
11,661
3,088,871
3,437,333
3,035,917
701,656
296,956
667,626
535,222
336,097
railway
14,134
312,876
250,095
railway
oper.
outstanding $1
the
new
no
par
stock
income
38,037
1947
•
from
Net
ry.
a
railway
railway
oper.
172,
York
New
quoted
1950
1949
1948
$154,577
$105,322
$156,7G3
ex
ry.
railway
railway
*11,960
35,526
oper.
57,114
20,648
101,434
49,909
108,861
income—
from
from
ry.
*80,173
*14,813
952,302
*123,676
398,577
409,070
335,548
923,368
railway
income
972,257
1,072,377
1,058
289,086
this
Canadian
Oct.
due-bills
10,
20,
1950,
must
be
that
until
1950,
must
the
Oct.
in
be
stock
b«
that
common
20,
all
1950;
settlement
of
Exchange
accompanied
redeemed
on
Oct.
by
24,
due-
1950.
from
Net
ry.
&
Quincy RR.-—Earnings—
railway
railway
oper.
income
1949
$23, 342,867 $20,063,577
8, 499,300
4,561,040
3, 938,793
1,741,664
1948
1947
$23,261,656 $20,218,093
8,439,874
7,777,047
4,002,673
3,843,016
From Jan. 1—
Gross
Oil Refineries Ltd.—Bonds Offered—
—V.
from
from
ry.
railway.
railway
income
oper.
172,
145, 210,815 140,819,943
39, 112,538
26,306,205
17, 099,047
156,952,576 138,887,515
47,427,615
45,526,293
8,745,930
21,378,028
20,691,873
842.
p.
being made by
panies, Ltd., and is proceeding with the erection of a modern oil refin¬
ery at Froomfield, Ont., Canada. The new refinery will use 5,000,000
barrels, or 175,000,000 gallons of Western Canada crude oil a year,
to
to
Oct.
1950
from
Net
172, p. 934.
Nesbitt, Thomson & Co., Ltd., Montreal,
Canada, of an issue of $4,000,000 4%%
general mortgage sinking
iund bonds at 99 V2 to yield 4.53%. The bonds are dated Sept. 1, 1950,
and will mature Sept. 1, 1967.
This company is a wholly-owned subsidiary of Canadian Oil Com¬
and
all
directs
dividend
stock
1231.
p.
Net
is
prior
that
Exchange
after
Chicago, Burlington
Gross
railway
oper.
made
and
172,
25%
August—
From Jan. 1—
Gross
V.
Stock
the
delivered
$146,093
42,781
from
Net
bills;
-Earnings—
1947
Augustfrom
841.
p,
certificates
Gross
income
-
Chesapeake Corp. of Virginia—Stock Dividend—
The
share-for-share basis.—V. 171,
not
Net
3,251,588
stock should forward certifi¬
par
on
from
Net
—V.
Ltd., Calgary, Canada, or Toronto Gen¬
in Toronto, Ontario, or Vancouver, Canada, to receive
2194.
Offering
subsequently with¬
selling
816,885
spokesman
the
plans
Net
capital
1950)
1948
$1,922,534
504,387
.
facilities
company
which
Prudential Trust Co.,
eral Trusts Corp.
Smith
Corp.—Offering Withdrawn—
1949
$1,414,610
income..
company
Gross
11.
Canadian
Blair Holdings
income..
Export-Import
Net
Ltd.—Change in Capitalization—
3,000,000 $1 par shares to
"Deficit.—V.
J.
"
718,488
842.
p.
suggested
&
1182.
p.
1950
From Jan. 1—
Net
Linebcrry has
Pennsylvania—Earnings—
Cerro De Pasco Copper
Net
Net
W.
2,725,729
*2,527,314
$1,889,560
.
railwayrailway
contracts
K.
24,645,074
3,224.621
*2,502,166
842.
p.
railway
oper.
The
in the offering
Mitchum, Tully & Co.;
Cambria & Indiana RR.
Black, Sivalls & Bryson, Inc.—New President—
172,
from
from
&
1129.
Bishop Oil Co.—Secondary Offering — A secondary
offering of 12,000 shares of common stock (par $2) was
made on Sept. 26 by Irving
Lundborg & Co., at $12.37y2
per share, less discount of 60 cents per share. The offer¬
ing was completed on the same date.—V. 172, p. 570.
28,260.324
1,982,331
*3,241,464
railway..
oper.
ry.
pany
restore
UNDERWRITERS—Associated
10,587,265
85,012,033
liabilities,
at $26.40 per share,
stock.
common
are:
23,818,751
1,573,366
contingencies
ry.
zinc
share
Each
9,602,224
29,360,909
;
Sundry operating reserves
Reserve
(par $25)
25,049,609
3,120,019
*2,448,147
income
Stock Offered—Dean
136,533,572 121,049,027
21,132,464
14,216,527
payables
taxes.
Total current
»
23,709,214
2,548,622
23,455,645
—
*166,085
1947
$3,290,666
From Jan. 1—
A
and
$
2,581,175
items
Net
Sept. 27 publicly offered
on
5.08%.
93,349,978
after depreciation)
(net
F,
PROCEEDS—To
108,251,491
reserves
miscellaneous assets
and
series
stock
1949
$
Current, assets,
from
80,000 shares of 5.36% cumulative convertible preferred
of
JUNE 30
1950
Co.
Witter & Co. and associates
$2.35
Earnings per common share
,■
California Water Service
19,767,378
tax
Net
—V.
164,405,910 133,283,811
for Federal income tax_
*40,920
25,488,506
railway
from
Net
$
$
•/.
.
Net
*316,693
Central RR. Co. of
Net
1949
523,242
98,447
August—
Gross
par
(& Subs.)—Earnings, Etc.—
638,001
railway..
oper.
"Deficit.—V.
1776.
Bendix Aviation Corp.
from
from
ry,
California Portland Cement Co.—To Split Stock—
the improved
172, p. 474.
'
;
.
$3,736,314
312,746
Income...
oper.
Net
The directors, acting on the written consent of the shareholders rep¬
resenting about 90% of the outstanding shares, on Sept. 19 voted to
change the par value of the common stock to $10 per share from $100
*
L
1948
$3,118,540
843,139
From Jan. 1—
Net
manufacturers of heating equipment, announced on
Sept. 29 payment of a special bonus to all ofifce and factory employees
of
approximately $100,000.
The bonus, which was based on each
employee's earnings for the period Dec. 1, 1949 to Aug. 31, 1950, was
shared
by over 800 persons.
This special bonus is in addition to
the payment by the company into the Employees Retirement Trust
Fund, which it is estimated this year will require a deposit from
company,
1949
$3,872,908
railway
railway..
from
future
Jersey—Earnings—
1950
from
the company after it completes dis¬
by
1950 crop. The
trademark rights to
Fruit
the
which
the
of
2326.
p.
the
and
company
extent
Oil
will
conserve
U.
S.
dollars.
full production of the
refinery which is expected to be in operation by April, 1952.
The purpose of the issue is to provide funds to defray, in part, the
cost of building the refinery.
Companies
will
purchase
the
Chicago & Eastern Illinois RR.—Earnings—
August—
Gross
Net
Net
ry.
From
Gross
railway
railway
oper.
Jan.
from
Net
from
Net
ry.
—V.
1950
from
from
p.
1948
$2,351,996
$2,788,465
911,477
531,850
516,794
1947
$2,361,36
,
448,55
518,367
186,251
185,678
105,37
18,728,252
18,873,755
21,279,360
18,369,85
4,423,748
2,550,775
3,728,043
2,617,13
2,097,273
573,161
1,342,544
421,19
1—
railway
railway
oper.
172,
income
1949
$2,786,085
income
842.
Number 4949
Volume 172
.
.
(1343)
Chronicle
The Commercial and Financial
.
3
S:
Net
431,624
ry.
—V.
449,773
277,041
20,861,482
22,810,894
.
4,782,968
6,158,761
3,746,336
1,528,525
2,393,620
ry.
railway
Ry.—Earnings—
Net
ry.
—V.
1,553.577
income
842.
oper.
172,
1948
$967,015
479,378
1949
$648,013
181,606
84,205
$719,088
293,634
p.
6,087,683
2,392,657
5,164,732
1,372,842
947,335
will, at the office of J. W. Severs, Vice-President,
Station Building,, Chicago 6, 111., receive until noon
{CSTi on Oct. 18, bids for the purchase from it of $5,430,000 equip¬
ment trust certificates,
series MM, to be dated Nov. 1, 1950 and to
mature in 30 semi-annual instalments of $181,000 each from May
1,
Union
i
1, 1965.
1951, to and including Nov.
;
.
^
will be used to finance not more than 75% of the
purchase price of diesel locomotives costing an estimated $7,240,000.
The
proceeds
AUGUST
FOR
EARNINGS
AND
railway
from
Net
Net
146,171,058
26,851,727
8,353,417
9,642,944
4,973,941
8,775,307
income
oper.
ry.
172, p. 842.
—V.
v--;:
r
than
more
$18,568,497 $16,666,587 $18,077,961
railway
from
1947
1948
1049
1950
$15,538,119
ry.
Net
Net
ry.
5,025,003
Co.
Tool
Pneumatic
1949
1950
Ended June 30—
t$l,667,066 $1,790,514
370,429
370,429
$3.76
$4.10
♦Includes
realized
profits on sales to foreign subsidiaries and is
»fter charges and taxes.
1 After making proportionate provision for
expense of moving the plant at Detroit, Mich., to Utica, N. Y., and
income
:_
tEarnings
dividend
Includes
170.
p.
foreign
from
13,081,851
5,269,197
5,240,948
3,094,178
4,711,443
preferred
.(After
divi¬
300.
ry.
railway—
from
Net
income
oper.
Pacific RR.—Earnings—
1947
$16,446,206
5,274,994
2,532,699
1950
1949
1948
$17,461,311 $15,920,719 $18,900,404
5,336,604
4,320,392
6,048,954
2,152,265
1,687,143
2,539,614
railway.
from
Gross
Net
Earnings—
Net
ry.
railway
from
Net
113,120,612 122,526,216
28.659.835 31,840,461
railway
from
(& Subs.)
$3,451,000
Federal
for
for
profit
Net
1,470,000
$1,981,000
$1,007,000
654,311
654,311
$2.58
year—.
171,
$1.08
—
^
share-.
common
per
131,914,691 117,478,603
35.973,131 31,378,935
The
of
14,377,999
The
of
.
Bureau
&
'
it owns. 6,674 of
Valley $100 par capital
acquire control
through owner¬
company has set no plan for acquisition of the stock, it
Peoria & Bureau Valley stock as it becomes available, and
that it in effect now controls that company. The company states it
eventually hopes to get title to the leased properties and thus terminate
the lease.—V.
172, p. 842.
•
although the
Chicago, St. Paul,
Gross
from
Net
ry.
—
$3,251,252
932,187
income—
493,647
534,038
20,603,131
2,740,761
20,286,890
1,823,721
*"455,345
ail way
i
oper.
-Earnings
1948
1949
1950
$3,479,491
939,550
railway
from
Net
Minneapolis & Omaha Ry.-
railway—
from
railway
from
Net
73,262
income.—
♦Deficit.—V. 172, p. 842.
Net ry.
oper.
1947
$3,255,885
$2,715,016
796,783
501,242
507,799
21,827,055
19,352,248
3,024,977
2,954,214
430,727
541,897
From Jan. 1—
Gross
187,412
1,766,108
25,072
$32,126,396
1,011,575
697,300
6,372
392,126
;
.*_
—-—
outstanding..-—,—
$1,068,808
income
before
for Fed.
Prov.
1948
& state income taxes
sales—Ginning
Net
Profit
$31,103,982 $25,257,065
revenues
taxes
of
profit
shares
Earnings per
share—'———-i—'1
—V.
$18,700
$619,449
255,000
255,000
255,000
$4.19
$0.07
$2.43
1392.
170,
p.
Cincinnati. New Orleans & Texas Pacific Ry.—Earns.
if
's
railway—
railway—
1950
$3,621,019
1,505,300
income—
583,241
August—
Gross
Net
from
from
Net ry.
From
Gross
oper.
from
Net
from
ry.
—V.
railway
25,992,303
railway-—i.—1« 9.397,028
income—
4,729,242
oper.
172,
p.
776,570
384,480
■/''
842.
The
cock
1948
$3,363,164
Placed Privately—The
account
Frihting Co.,
of $2,000,000
subsidiary, has sold to John Han¬
new plant
in Weehawken, N. J.,
a
its
Co.
Insurance
arrangement, which represents a long term
for the insurance firm.—V. 172, p, 194.
1,150,090
702,289
866,913
461,252
22,631,160
24,569,209
26,616,572
7,937,237
9,324,523
7,226,335
4,298,892
5,530,810
3,942,508
has placed privately with a group of institu¬
through Putnam & Co., Hartford, Conn.,
issue of $10,000,000 first and general 2%% mortgage
an
Co.,
4.
Inc.
per
share upon
Corp.—Files With SEC—
to
capital.
28 filed a
added to working
corporation
Sept.
on
letter of notification with the
be issued upon
172,
capital.—V.
p.
are to be
The
the subscription.
solicited
dealers
soliciting
no
are
being
will be
dealer
paid
It
over
mailed to stockholders, and carry the
the same price per share, subject
of
50
Oct.
eral
Inc.
Delta Air Lines, Inc.—Proposed
cents
privilege
to allot¬
for
the
addition
of
share,
per
will
be
will receive the next quarterly
payable Nov. 20 to stockholders of
used
for
the
only
acquisition of property
on
showed.
merger,
GIVING
EFFECT
bonds:
series due (Sept. 1), 1975—
series due (Sept. 1), 1977
payable to banks—
Preferred stock, cumulative
TO
PRESENT
Denver & Rio
preferred
preferred
stock
172,
p.
_._v_
(no
(no
from
Net
Jan.
from
Gross
$113,825,000
Net
7,425,000
from
Net
25,000,000
ry.
—V.
railway
■
1948
1949
1950
$7,413,544
from railway—2,800,238
ry. oper,
income
1,390,830
FINANCING
Outstanding
Notes
Grande Western RR.- -Earnings-
August—
From
Authorized
1st mortgage
Common
company
the so
Gross
Net
$4,50
Consolidation—
with the expected gain in traffic, should make the
iifth in volume of the domestic airlines, following
called "big four" (American, United, Eastern and TWA).
Presently Delta is seventh in point of size, and Northeast is thirteenth.
If the merger is approved by the CAB, the agreement contemplates
that Northeast stock would be surrendered for Delta stock
in a ratio
to be based on the book value of the two companies,—V. 172, p. 1232.
The
offering
this
Sold—The offer¬
350,000
CAPITALIZATION
2%%
Ohio.
agreement to merge this corporation
studies
the current construction program which includes
kilowatts in new steam-generating capacity,
of which
180,000 kilowatts are now in operation,
and an additional
170,000 kilowatts will be installed in two units at the new Justin R.
Whiting plant on Lake Erie, near Monroe, Mich.
Proceeds will also
be used to pay off temporary bank loans in the principal amount of
$7,500,000 incurred for such purposes.
,
carrying
and
County,
and Northeast Airlines, Inc.,
subject to approval of the Civil Aeronautics Board, has been signed by
the
presidents of the two companies, it was
revealed on Sept.28.
Heads of the two airlines said a formal application asking
approval
of the
consolidation, would be filed with the CAB shortly.
Combination of the two companies, with the connecting link, would
result in an estimated increase in business more than 50%
in excess
of the total of the two individual operations at present, the companies'
An
27.
dividend
Delaware
Sept. 28 of $12,000,000 first mortgage and collat¬
trust bonds, 2%% series, due 1980, has been sold
the books closed, according to Halsey, Stuart & Co.
See details in V. 172, p. 1232.
combined
ir.
in
published
on
and
is provided, how¬
$400 with respect
at
issued
newspaper
1030.
Delaware Power & Light Co.—Bonds
ment.
shares
to applied toward the cost of construction- of- a
house all of the company's activities, ■.v.%.
Gazette, which (has
a 'daily
circulation of 5,200,
daily
only
172, p.
ing
single warrant holder.
over-subscription
Gazette Co.—Bonds Offered—The Ohio
are
to
Delaware
the
is
to Common Stock¬
Acts as Dealer-Manager
—The company on Oct. 4 offered 510,470 shares of com¬
mon
stock to Its common stockholders for subscription
at $28 per share at the rate of one share for each 10
shares held by stockholders of record Oct. 3, 1950. Mor¬
gan Stanley & Co. is acting as dealer-manager, and may
purchase rights and offer stock to dealers during the
subscription period and pay a commission of not over
75 cents a share.
Rights will expire on Oct. 19.
Soliciting dealers will receive 40 cents a share for shares taken
up
under rights or through over-subscription where the stockholder
the
proceeds
The
'
1030.
(O.)
Co.—Offering
Power
Consumers
record
a
•
building
new
used
holders—Morgan Stanley & Co.
The
on June 16, the assets have
subsidiary of Mergenthaler Linotype
approval
Columbus, O., on Sept. 12 publicly offered
$140,000 of 12-year first mortgage 5% bonds due Sept. 1,
1962, at 101 Vz and accrued interest.
—V.
that
Kimball Co.,
Company,
common
covering 200 shares of common stock (par $1) to
exercise of stock option at $5 per share. The proceeds
any
stockholder
H.
C.
to
Delaware
26 filed a
Sept.
on
SEC
indicates
Assets—Changes
Following the acquisition, the Kimball Co., which owned over twothirds of the 382,500 outstanding shares of the company, changed its
name to Davidson Corp.—V. 172, p.
194,
letter of notification with the
stock (par $1) to be issued at $5
exercise of stock option by H. J. Boucher. The proceeds
corporation
covering 200 shares of
working
;
V.;-
l.
Consolidated Engineering
be
"
;
held,
share
proceeds of this issue will be used to redeem the outstanding
B and C bonds aggregating $7,030,000 in face value and the
balance for additional plant and equipment.—V. 172, p. 1030.
The
The
V i
below.—V. 172, p. 475.
Co., and the company's name has been changed to Chicago Duplicator
Co. The sales price was $860,625 cash and assumption by the Kimball
Co. of all liabilities, which as of April 30, 1950, totalled about $245,976.
The company is to be dissolved and upon such
dissolution it is esti¬
mated that the stockholders will receive approximately $2.25 for each
series A,
SEC
sold
the
to
Pursuant
been
series F, due Oct. 1, 1980, it was announced on
The issue was approved by the stockholders on
bonds,
$4.52
......
Production
Southern
Name—
tional investors,
$6,032,801
1,676,856
$6,186,598
1,681,485
—
\
1,000,000 shs.
par)——-———
railway
30,936,391
8,770,363
4,543,999
railway
income
oper.
962,316
1,033,328
43,876.130
9,725,753
43,223,967
36,523,855
12,387,732 "
8,003,829
5,270,882
.8,007,050
4,708,667
172, p. 843.
IV I
Ry.—Earnings-
Detroit & Mackinac
5,509,503
August—
1231.
from
Gross
Net
America—Stock Split Planned—
Walter P.
Paepcke, Chairman of the Board, has announced that
the directors on Sept. 27 had proposed a
two for one split of the
common
stock and that stockholders will be asked to approve the
change at a special stockholders meeting Nov. 27. This approval would
increase the
outstanding common shares from 990,474 to 1,980,948.
Container Corp. of
New
York
1,556,058
901,307
j 547,788 shs.
1200,000 shs.
6,000,000 shs,
1947
$5,362,280
;
1—
par):
;—---J
8,
from
Net
ry.
railway
railway.:
1950
$248,521
143,209
1948
1947
$J59,86G
64,006
$201,208
$150,890
90,477
60,639
75,374
35,526
49,521
35,285
1,353,513
6,27,138
355,950
1,184,765
401,933
1,442,945
1,139,436
653,162
459,370
232,337
339,553
251,751
income
oper.
1949
V '
of
the
fluctuations In the rate of exchange, remittance
for foreign subscriptions and
year.
'■*
From Jan. 1—
from
Gross
Net
from
Net
ry.
—V.
N.
railway.
oper.
172, p.
Y.,
railway
income
843.
REctor
2-9570.
<
Herbert
v.
D. Seibert,
Editor
and
Publisher
Monday]-..). Other
advertising
issue)
with a statistical issue
Publishers, 25 Park Place,
William
B.
Dana
week [every Thursday (general news and
C., England, c/o Edwards & Smith. Copyright 1950 by William B Dana Company. Reentered
of March 3, ■ 1879. Subscriptions in United States. U. S. Possessions, Territories and Members of Pan-
and Financial Chronicle (Reg. U. S. Patent Office) William B. Dana Company,
William Dana Seibert,
President; William D. Riggs, Business Manager. Published twice a
offices*
135 S
La Salle St., Chicago 3, 111. (Telephone STate 2-8613); 1 Drapers' Gardens, London, E.
as second
class matter February 25, 1942, at the post office at New York, N. Y., under the Act
American Union, $45.00 per year; in Dominion of Canada, $48.00 per year.
Other Countries, $52.00per
On
Life
Danciger Oil & Refining Co.—To Liquidate—
company
Commercial
NOTE:
above.
Corp.
sale and lease-back
a
See
1947
$2,869,752
Corp.—Agreement With English Firm—
has reported an agreement with Radiant Films of Eng¬
land under which it will own 26% of the ordinary shares of the English
company which will become Cinecolor Great Britain, Ltd.
Radiant Films formerly was licensed to make prints for England and
Europe of company pictures produced ,in the United States. Under the
new
pact, it will "be permitted to maintain all services and technical
processes developed by the company.—V. 169, p. 2640.
The
1030.
p.
Inc.—Sells, Then Leases Plant—
Neo-Gravure
Mutual
investment
Cinecolor
The company
Capital
Davidson Manufacturing Corp.—Sells
—V.
"
majority
Effective-
Co., Inc.- -Name
Finance
Crown
Cuneo Press,
Corp.—Files With SEC—
Connecticut Power Co.—Bonds
2%%
1—
Jan.
Net
1949
$2,815,156
The former Crown Capital directors comprise the
directors of Crown Finance Co., Inc.—V. 172,
board of
the
See
notification with the SEC
stock to be offered at
share) through Julien Collins & Co., Chicago, 111. The
to be used for working capital.—V. 171, p. 359.
PROCEEDS—Proceeds
Net
Capital
*
Crown
$2,250,000.
letter of notification with the
stock (par $5) to be offered at
$10.25 per share through Scott & Stringfellow, of Richmond, Va., and
others. The proceeds are to be used to acquire shares of common stock
(par $50) of Portsmouth Gas Co.—V. 172, p. 106.
of
1949
1950
changed to Crown. Finance
also been ratifed by American Business
surviving company's principal business will be the operation
Capital Corp.'s nine small loan offices located in New York,
Connecticut and Massachusetts, with outstanding loans of more than
Chicago, 111.—Files—
Commonwealth Natural Gas
to
30—
the
and the latter's name has been
The
of
of $3.50 prior preferred
shares
2,630
Warrants
Fiscal Year Ended June
merger
of this corporation
(formerly engaged in commercial
approved
Credit Corp.
Business
corporation on Sept. 22 filed a letter of
ever,
Cotton Oil Co.—-Earnings—
Chickasha
Corp.—Consolidation Approved—
have
stockholders
American
under
for
15,000 outstanding shares
stock (44.5%). and that,
does acquire
AugUSt—
be
to
are
notification with the
non-assessable common
underwriting. The pro¬
used to develop, equip and operate mining properties.
2510.
p.
Commercial Discount Corp.,
The
The
states that
company
Peoria
14,557,704
Eureau
&
stock.
of
ship
12,080,341
has applied to the ICC for authority to
Valley R. R. Co., lessor company,
company
Peoria
10,610,260
Acquisition—
Proposed
Wash.—Files With SEC—
Sept. 28 filed a lettef of
on
Co., Inc.
The consolidation had
Credit stockholders.
$1,507,000
500,000
(est.)—
taxes
outstanding-,
shares
Common
Earns,
be
financing)
1949
1950
.
profit
are
income—
oper.
282.
172, p. 751.
into
From Jan. 1—
Gross
sold to Vulcan Detin¬
sold 120,000 Vulcan Dethus reducing its hold¬
4,661,504
—V.
Sept. 18, last.
Chicago, Rock Island &
to
95,000
100,000 shares of fully paid and
offered at $1 per share, without
Crown Capital
Year Ended June 30—
Operating
Oct.
August—
to
ceeds
11,477,103
3,773,075
.
subsidiaries.
corporation
covering
stock
11,284,561
13,214,853
5,504,564
5,086,989
Columbia Pictures Corp.
common
per
dends.—V.
.
outstanding
—_—________
share———
.>
shares
Common
from
holdings of 33,860 preferred shares were
The
SEC
corporation cn Sept. 22 filed a
SEC covering 28,800 shares of common
Domestic Subs.)—
(&
basis
the
The
172, p. 842.
Chicago
♦Net
318,851
841,529
income
934.
p.
par
($59 per
proceeds are
♦Deficit.—V.
On
of Vulcan Detinning Co. common
191,000 shares by a 2-for-i split
company's holdings
the
increased
were
Cordillera Corp., Seattle,
563,096
oper.
—V. 172,
113,145,229
16,737,721
railway.
1950.
Inc.—Sells Part of Vulcan Detin-
ning for retirement. On Sept. 8, the company
tinning common shares through underwriters,
627,978
614,801
railway—
1,130,115
from
for
25%.—V.
August
its
and
$1,414,308
681,455
railway
from
from
1,772,123
1—
Jan.
6 Months
In
stock
1—
Jan.
From
Gross
Net
2,254,790
income
oper.
31,
Aug.
were
estimated at $105,000,000,
period in 1949 of $84,000,000, an
months
nine
the same
172, p. 282.
sales
with
of
Continental Can Co.
I.
118,081,564 114,307,501 126,936,425
13,359,923
6,839,858
17,867,677
from railway—_—
2,145,118
62,080,743
6,135,242
ry. oper. income.__
Net
$1,706,187
415,046
income.—
oper.
2,609,191
Gross
$1,323,902
875,716
railway.:
from
Net
$1,860,737
railway
from
Gross
Net
covering
ry.
of
as
ings to 71,000 shares.—V. 172, p.
3,119,408
From
on
ning Stock—
1947
1948
1949
1950
4,076,754
—
share
per
Clinchfield RR.- -Earnings-
3,630,406
Net
the largest building west
acquired this property,
assessed
for $25,000,000,
jointly with Lawrence E, Green and Paul
Helmutli, trustees of the Sixty Fund.—V. 169, p. 600.
4,223,420
railway—
from
$56.97
to
first
the
for
increase
Hotel; and three office build¬
and Guildhall, with a combined space of
square
feet.
1,000,000
$1
ago
years
Sales
announcement said the Sonnabend group
The
of
change, the book value of each new share would
which is more than the book value of the old stock
$28.50,
compared
the 1,000 room Cleveland
York;
1940,
31,
proposed
Crown
Ry.—Earnings—
Chicago & North Western
August—
Gross
ten
the Republic, Midland,
ings,
—V.
Net
the 54-story Terminal Tower,
are
Provision
157,766,716 158,098,072 163,904,232
26,375,305
20,391,995 26,186,746
railway
Dec.
of
as
dividend
associates.
railroad magnate, and Allan P. Kirby and
New
of
book
the
real estate transactions in years was
of
1—
Jan.
from
both
about
Included
common
3,000,000 shares
to
share together with an extra on the common of $1 per
payable Nov. 20 to holders of record on Nov. 6.
value of the common
stock has increased from $25.53
per
The
1950
1049
1948
1947
Gross from railway..— $25,720,152 $23,478,303 $24,150,594 $19,717,843
Net from railway—
7,627,770
5,622,186
6,165,983
3,681,430
Net ry. oper. income
3.441,335
2,391,066
2,721,202
1,324,690
Prom
$1
MONTHS
FIRST EIGHT
August—
Gross
of
of
purchase
August—
company
744,
662.
p.
be
Young,
value
stock, payable Dec. l to holders of record Nov. 20,
quarterly dividend on the presently outstanding common stock
consummated
1,726,112
Pacific RR.—Bids for
Chicago, Milwaukee, St. Paul &
The
172,
quarterly
the
declared
directors
the Van Sweringen properly in Cleveland by a
syndicate headed by A. M. Sonnabend, Boston real estate and hotel
operator, it was announced on Oct. 3.
These properties, which consist of five buildings constructed at an
estimated cost ol $100,000,000 in 1929, were purchased from Robert R.
of
Equipments—
ftoom
1950.—V.
18,
Cleveland Terminals Building Co—Sale—
the
authorized
the
increase
par
value.
par
The
The
174,083
280,186
5.544,552
1,768,534
926,308
6,590,218
2,831,441
railway
railway
from
Net
,
1947
1—
Jan.
from
Gross
—_
income
oper.
From
Sept.
on
One oi' the largest
1950
$1,064,808
557,679
306,496
railway.™
from
Net
a
Co.,
&
share,
with
August—
from
and
Collins
Oppenhcim,
to
of $20
preferred
1,194,509
934.
p.
Net
the
to issue common stock in exchange
expire
Chicago & Illinois Midland
Gross
$10
19,675,646
$2,620,645
asked
be
shares
1,500,000
from
Inc., and the preferred and common
Franklin Simon & Co., Inc. The offer originally was to
stockholders of
income—
oper.
172,
171,143
2,236,552
railway
railway
from
Net
554,294
$3,163,204
1—
Jan.
from
Net
1,011,332
income
oper.
ry.
Prom
Gross
592,135
of
stock
also
will
Stockholders
extended to Oct. 16, the expiration date of its offer
for the minority-held common stock
The company has
1947
1948
$2,709,050
20,746,497
5,970,401
railway
from
Net
railway
from
1949
1950
$3,265,005
1,028,709
August—
Gross
Oct. 16
City Stores Co.—Exchange Offer Extended to
Chicago Great Western Ry.- -Earnings—
advertisements must be made In New York fund*.
on
Financial Chronicle
The Commercial and
4
339,253
422,999
219.931
600.367
355,603
railway..
5,061,025
income.
10,204.914
2,429,197
8,720,213
4,066,151
2,187,594
10,365,078
3,880,164
1,967,955
11,872,281
railway-
3,793.328
2,046,093
railway..-.—
from
Wet
Net ry.
Gross
Net
2,296,549
778,239
railway
income—
935.
oper.
rv.
86,569
4,406,849
4,099,139
1,823,353
630,882
4,907,326
railway
from
from
We
257,831
have combined assets of more
of insurance companies which
$159,000,000.—V. 159, p. 2415.
2,210,611
731,286
filed
with
shares of series A cumulative convertible preferred stock
were' to have been oifered for subscription to common stockhold¬
It
that
reported
was
the
purchase of
has completed the
company
172, p. 380.
plant at El Monte, Calif.—V.
the new
shares held.
share xor each 12 common
rate of one preferred
at tne
ers
depreciation
_•
-
39,358
$228,897
$0.64
$0.64
Canadian income taxes
&
Net
income
172,
_
_
_
'•
380.
p.
Plant
may withdraw its registration
the SEC covering a proposed issue
company
last,
21,
June
103,402
which
3,703,428
1,789.627
610,840
this
that
understood
is
S.
U.
for
160,922
..
provision for U. S.
Earnings per share on 357,912 shares outstdg—
Corp.—Drops Financing—Buys
Fedders-Quigan
It
statement
of
1—
Jan.
From
107,388
income,__
oper.
1947
$393,059
168.090
50,190
$552,839
$431,751
145,733
39,156
Prov,
$429,177
$228,950
income
1949
$415,067
156,970
.
1950
42,418
Miscellaneous
31—
before
income taxes and
Canadian
$410,715
17,623
$428,338
operating profit
and
—V.
1948
1949
1950
320,578
(& Subs.)—Earnings—
Gamewell Co,
3 Months Ended Aug.
Net
14,11,0
carrier for the Kemper
•Earnings—
Line RR.
$661,015
railway
from
Company is the excess
Excess Insurance
The
group
August—
Gross
1
Monday, October 9, 1950
.
Depreciation
Central Maine Power Co.
and
Corp.,
172, p. 935.
Detroit & Toledo Shore
announced on Oct. 2.
Committee,
is also a director of Anheuser-Busch, Inc., BookCadillac Corp,, General Aniline Sc Film Corp., New England Public
Service Co., New York Fire Insurance Co., Stern Bros,, Tel-Autograph
than
-
.
Flanigan
Mr.
railway——.
oper.
rv.
—V.
Chairman of the Board of Manufacturers Trust
Co.
of New York, has been elected a member of the board of the
Excess Insurance Co. of America, James S. Kemper, Chairman of the
Flanigan,
C.
Horace
Executive
205,345
1—-
Jan.
from
from
Net
687,015
income..
$964,241
371.312
$1,323,175
oper.
From
<*ross
Net
$1,226,556
railway—...
from
ry.
1947
1943
1949
$1,583,959
from
iGxoss
•fet
sifiet
*
1950
August—
.
America—Flanigan a Director
Co. of
Excess Insurance
Detroit, Toledo & Ironton RR.—Earnings—
.
.
(1344)
*''
-
'
Corp.—Output of Divisions—
General Motors
1950—Month—1949
Period End. Sept. 30—
1950—9 Mos.—1949
Chevrolet;
122,772
113,498
1,154,240
860,481
38,861
29,523
377,160
311,448
37,338
Passenger
34,430
354,722
260,595
Trucks
Pontiac:
Passenger
_
p.
Manufacturing Corp.—Partial
Dodge
,
Oct
•due
1962
City
1
at
the
Salle
St.,
made
Ga
Atlantic Ry.-
Duluth, South Shore &
oper.
62,638
1948
103,579
49,659
'
railway——
4,463,655
806,286
from
410,783
"206,799
oper.
444,170
Net
312,089
10,341
7,867
81,639
67,674
8,207
5,873
81,244
68.645
1,479
1,946
44,206
3,523,854
702,206
380,890
Fronm Jan.
Net
ry.
—V.
..
172,
p.
20,228.895
3,776,271
18,574,547
3,102,245
1,775,722
18,407,701
3,135,886
203,433
18,757,555
3,857,398
1,626,497
income—
oper.
"99,099
"308,988
898,765
_
Coaches
Canada:
of
GM
stock
In
cash
V.
the payment
authorized
have
directors
The
common
fractional
Oct, 27, to stockholders of
will be distributed.
Instead
market value on Oct. 17, of
on
shares
of
the
935.
lic
85,438
2,895
31,316
23,853
269,254
2,884,091
2,178,338
308,341
_
1233.
p.
Outlook—*
General Public Utilities Corp.—Earnings
after providing for the newly
enacted Federal income taxes, are expected to be between
$1.65 and
$1.70 per share in 1950 as against $1.48 for 1949.
In addition, the
earnings of the Philippine subsidiaries are expected to be between 65
cents and 68 cents per share (1949; 52 cents).
Corp.—Preferred Stock Offered—Pub¬
Electric
of a new issue of 40,000 shares of 4.60%
preferred stock (par $100) was made on
4 by an investment banking group headed jointly
Kidder, Peabody & Co. and Merrill Lynch, Pierce,
& Beane.
The stock was priced at $102.25 per
Co.
To
below.—V. 172,
company
offering
by
8.197
3,797
Earnings of the domestic subsidiaries,
Period End. Aug.
108.
Railway
Improvement
1950—8 Mos.—1949
$1,935,5j5
$1,934,331
1,764,399
1,899,445
revenue-
$329,749
$216,167
expenses.
242,426
233,329
$87,323
$32,838
$170,666
$34,886
50,032
44,848
"74,993
-222,342
oper.
Railway
1950—Month—1949
31—
that
See
Debentures
Sell
p.
Georgia & Florida RR.—Earnings Show
cumulative
Oct.
11,376
_
_
172,
1
"
Passenger
Trucks
844.
Florida Power
of a 2% dividend In
record on Oct. 17. No
payment will be made
such fraction.—V. 172,
"' ; .
243
_
Manila
Stock Dividend—
Duplan Corp.—2%
-
Coach:
Trucks
$1,692,747
"35,120
"208,417
.
railway—
from
Net
1—
railway-
from
Gross
$1,778,725
"496,797 •
"227,352
income.—
oper.
_
Truck &
GMC
—V.
$1,475,260
"169,934
"16,787
railway
from
ry.
$1,816,959
railway
from
Gross
571.
172, p.
•Deficit.—V.
85,518
4,228,014
778,322
3,756,644
109,394
income—
railway.—
from
Gross
Wet
Net ry,
415,882
1947
1948
1949
1950
August—
Net
Prom Jan. 1—
37,856
Total
Ry.—Earnings-
Florida East Coast
1947
$488,834
132,072
"66,420
-
226,040
44,176
,
$571,115
"28,273
123,495
income—
-Earnings—
1949
$544,693
1950
$667,114
August—
Gross from railway
Wet from railway—.—
Wet ry.
751.
90, 111.—V, 172, p.
Chicago
1,361
299,320
Buick
20-year 3%
the
of
1,651
28,607
Cadillac
debetntures dud May 1, 1961, have been
notified tiiat $625,000 of these debentures have been drawn by lot for
redemption through the sinking fund on Nov. 1, 1950 at 100 V2% and
accrued interest.
Redemption will be made either at the principal
office oi J. P. Morgan & Co. Incorporated, 23 Wall St., New York, N. Y.,
or at The Cleveland Trust Co.,
Cleveland; Ohio.—V. 172, p. 107.
Holders
1, 1950, out of
fund debentures
at 10078% and accrued interest. Payment will be
National Bank & Trust Co. of Chicago, 208 South
508
31,150
Trucks
Co.—Partial Dividend—
Firestone Tire & Rubber
Redemption—
for redemption on Nov.
of 15-ycar 4% sinking
corporation has called
trtnkinr fund monies, $76,000
This
80
Oldsmobile
i72,
—V.
oper.
Fenner
Duquesne Light
Co.—Preferred Stock Sold—-The
($50 par value).
preferred stock
3.75%
had been awarded this issue on
of $100.60 per share.
group
See offering in
| • •'
f
•'
••
•
East Tennessee & Western
North Carolina RR.—Aban¬
donment Authorized—
The
ICO
authorized the company to
portion of the
Cranberry, N. C.—V. 158, p. 485.
gauge
Eastern
Air Lines, Inc.—Large
Bank Loan—
corporation or, Oct. 5 announced that it has completed
for a $30,000,000 five-year credit with a group of 27
on
the airline's system.
The Chase National
The
ments
located
«ities
the City
The
arrange¬
banks in
Bank of
bank group.
,
fov the company's $40,000,000 newThis comprises the purchase of 35 new Martin
40-passenger planes and 14 Lockheed four-engine
to
are
equipment program.
twin-engine
4-0-4
used
be
$100,277
The
Inc., $100.13 for $4.65;
Equitable Securities
$4.70; and Union Securities Corp,,- $100.54 for
with a. 92-passenger capacity.
The loan agreement, the company said, is based on the credit being
made
available
over
a
twe-year period
and evidenced by revolving
«redit notes -bearing
interest at 2!/4%
with a commitment fee of
Va of 1% applying to the unused balance.
At the end of the two-year
i>eriod, the agreemnt provides for an interest rate of 2V2% and re¬
payment of the loan over the following three years in
12 equal
quarterly installments.—V. 170, p. 204.
bonds
mortgage
TO
EFFECT
FINANCING
PRESENT
El
Natural
Paso
Co.
Gas
—
Stock Subscribed For—
White, Weld & Co., manager of the underwriting group,
announces
that all of the 230,000 shares of additional
common stock offered by the above company to its com¬
mon stockholders were subscribed for upon exercise of
subscription warrants.
The warrants, which expired
Oct. 4, 1950, entitled the common stockholders to sub¬
for the additional stock at $21,375 per share at
scribe
the rate of one share for each 10
shares held of record
Johnson
Endicott
Corp.—Special
Brothers at $31.25 per
man
share, less a commission of
in one hour and
690.
35 minutes.—V. 170, p.
172,
August—
from
Net
ry.
From
Gross
oper.
from
Net
ry.
income
1—
Jan.
Net
—V.
railway—
from
••.
railway
1948
1949
1950
f.'
Foote
12,185,089
5 ,917,434
Private Placement
—
borrowings from that insurance company
of which will mature in 1965. The ad¬
ditional $3,000,000 will bear interest at the rate of 3%
as against a rate of 3Vz %
on the earlier borrowings.—
V. 164, p. 3413.
to $7,840,000 all
Eureka Williams Corp.—To Increase
stockholders
authorized
common
Capitalization—
proposal to increase the
stock from 600,000 shares to 1,000,000 shares, par
will
vote
Oct.
31
on
a
g5 each.
The
a
directors
that
working
p.
has
Martin & Co.—
440
,
-
440
Machine Corp.—Plans Financing
&
called
a
Building, Inc., N. Y. City—Reports
Reduction in Funded Debt—
it
was
their
wish
the
oompany
should be
1393.
rental income has
been registered this year
Pell, President, reported on Oct. 2.
Mr. Pell said that "When all present leases are fully operative, rental
income is expected
to approximate $3,400,000 annually.
This would
compare with rental income of $2,963,329 during 1949.
been made during the past year in
debentures outstanding. During 1950
alone, $510,000 principal amount of debentures has been retired.
Since
September, 1949, a total of $833,000 debentures has been retired while
$2,002,000 principal amount has been retired since the organization pf
the present corporation in December, 1940.
A reduction of $100,000 in
annual interest charges has been effected by the retirements of out¬
standing debentures."—V. 159, p. 735.
,
.
\7 ;•
"Very substantial progress has
reducing the principal amount of
Fundamental Investors, Inc.—Assets
assets
mutual
of
over
$43,361,171
a
investment
$74,000,000,
year
the
were
12
earlier.
—V.
months
added
to
at
company
$16.67, as against $13.64 on
holders
from
Net
ry.
476.
52,378
5,320,907
5,794,690
5,180,960
1,020,518
679,922
993,022
665,335
904,637
railway
532,649
820,822
428,412
income.—
844.
oper.
—V." 172,
p.
Georgia Southern & Florida Ry.—Earnings—
railway
from
Net
from
Net
ry.
railway.—
$461,141
138
"29,521
4,819,325
1,385,590
346,330
4,850,340
1,232,951
4,069,690
323,396
251,894
an
increase
Up 71%—
30,
of 71%
1950 had total net
5,045,826
1,686,610
railway—
railway.—_
381,841
oper.
.
by B. F. Goodiich
Co., a
Works, Inc., from
American Home Products Co., it was announced on Oct. 4.
>'
Harmon Color Works,
which will be operated as a Goodrich sub¬
sidiary, has been engaged in the manufacture of organic color pigments
and dyes in two plants, located at Kearny and Haledon, N. J.—V. 172,
been made for the purchase
subsidiary of the Harmon Color
1233. *
p.
The
and
acquire
in
stores
six
to be used to expand
proceeds are
to
stock
Gosselin
in
Stoies
the company's chain! stores,
Co. of Delaware, operating
"
Texas.
CAPITALIZATION
common
stock
(par
Class
B
common
stock
(pai
$1)
Class
C
preferred
150,000 shs.
450,000 shs.
$1)
The
company
15,000 shs.
stock
141,497 shs.
267,503 shs.
None
j
formed in February, 1950, under Kansas laws,
variety stores in Wichita, Kansas.—V. 172, p. 752.
was
operates four
Grant Co.
(W. T.)
A
_
Outstanding
Authorized
A
.
PRESENT FINANCING
TO
EFFECT
GIVING
Class
(& Subs.)—Earnings—
* "'
1950
1949
$
Six Months Ended July 31—
$
105,775,112 103,202,967
Cost of merchandise sold and operating exps... 101,205,685
97,648,494
Provision for depreciation and amortization of
leasehold improvements
1,264.863
1,064,530
Interest paid, less interest earned
—l—
22,997
27,624
Other deductions
(net)
47,603
22,661
Provision for Federal income taxes
1,560,000
1,739,000
:
Sales
;
.
shares
Earnings per
—V.
1,673,964
2,700,658
outstanding
2,380.588
2,378,708
share
$0.58
■;
$1.01
earnings
/Net
Common
Great
1031.
Northern
August—
Gross
from
ry.
—
common
172, p.
Net
to 22,835.
City, Okla.—
Sept. 8, 1950,
of Kansas.
First Securities Co.
amounted to
31, 1949,
7,350 new share¬
up
on
publicly offered 27,000 shares of class A common stock
(par $1) and 220,000 shares of class B common stock
(par $1) at $1.10 per share. Associated in the underwrit¬
ing of the class B shares were Small Milburn Co. and
when compared with
30, this year
the total
bringing
Inc.,
Edwards,
J.
Offered—R.
Oklahoma
Inc.,
Co.,
Stores
Gosselin
Stocks
from
Total net assets per share
Fund,
Operations—
Goodrich Co.—Extends Chemical
(B. F.)
912,507
Arrangements have
Chemical
Net
Sept. 30, 1949, and $14.93 on Dec.
ended Sept.
the
Sept.
45,375
1—
from
from
ry.
1948
$561,837
100,595
55,054
income.._
oper.
Jan.
From
1947
1949
$613,134
208.892
69,665
1950
$693,389
154,717
August—
Gross
Ry.—Earnings—
1950
railway
railway.
oper.
income..
$23,092,521
8,862,526
1949
1948
$21,965,416 $21,446,941
7,454,511
6,968,023
3,330,791'
1947
$17,082,591
5.270,394
6,632,474
3,607,372
125,199,993
139,509.331
131,045.966
118 577 10c
19,470,241
28,161,622
25,921,950
27 249 186
5.311,025
10,531,726
13,980,703
12,2l3'82'
2 874 777
From Jan. 1—
Gross
from
Net
from
Net
ry.
—V.
172, p.
127,786
capital.
increase in
position to act piomptly by broadening the scope of business and
operations.—V. 170,
Gear
96,956
5,413,426
railway-
from
Net
and
During
stated
_
this corporation, John H. G.
This
The
Milhous,
Co
Barr, President,
ocntinued
A
by
Addison E.
Holton, President, on Oct. 3 announced that the company
lias arranged through Lehman Brothers and Commercial
Investment Trust, Inc., to borrow an additional $3,000,•00
from
an
insurance company,
bringing the total
amount of its
Co.-
Reed & Co..,
&
2,420
2,420
2,420
Marks & Co.-
Rothschild &
2,970
2,970
Higher Income and
4
—
F.
1494.
p.
98,057,828
20,017,211
7.023,324
172, p. 844.
Essex Wire Corp.
L.
Shields
stated that unfilled orders for the company's
products now total $9,500,000, aprpoximately double the total a year
ago and the highest since the end of World War II. Negotiations
are
pending which will increase this total substantially, he said.—V. 170,
A.
217,540
1—
2,420
-
corporation
82,626
2,970
.;
Co,
Forty Wall Street
11,549,068
income—
Bros.
M.
Laurence
Co
&
2,970
2,970
Co
1232.
&
special meeting of stockholders for
Oct. 24 to authorize the sale to private banking institutions of $2,000,000 10-year first mortgage 4%
sinking fund bonds, due 1960. Of the
proceeds, $520,000 will be used to retire the balance of a $1,200,000
mortgage bond issue sold in 1947. The remainder will be required lor
This
.
li 10§,239,118 1001,428,436 115,249,888
26,Q73,629 16 799,369 28,626,930
railway—,..—
oper.
1947
$15,358,253 $12 ,831,760 $15,423,013 $12,822,669
4,289,777
2,632,289
4,200,796
1 ,932,348
563,276
2,067,066
942,537
1,787,299
railway
from
Net
p.
additional
Erie RR.—Earnings—
7,295
—
&
Kidder
M.
W.
Gross
Beane
&
Wertheim
Hallgarten
Stearns & Co
Goldman, Sachs & Co
Hornblower & Weeks
Offering—A special
The offering was completed
75 cents.
7,295
Bear,
—V.
offering of 5,630 shares of common stock (par $25) was
made on the New York Stock Exchange Oct. 5 by Leh¬
Shares
Shares
Peabody & Co.——
Pierce, Fen¬
Merrill Lynch,
A.
Sept. 19, 1950.—V. 172, p. 1130.
$3,235,000
-
-
$623,811
138,539
income...
"Deficit.—V. 172, p. 844.
respectively, are as follows:
ner
Gross
-
series
$764,027
115,485
,
income
oper.
Jan.
Net
series
Kidder,
ry.
From
Net
40,000 shs.
40,000 shs.
40,000 shs.
37,600 shs.
40,000 shs. "
40,000 shs.
Common stock (par $7.50)
1,600,000 shs.
1,452,000 shs.
UNDERWRITERS—The names of the several underwriters and; the
number of shares of new preferred stock to be purchased
by them,
series
4%
1948
$665,177
237,401
railway
railway
from
(par $100);
preferred stock
Cum.
Net
1947
1949
$801,906
1950
from
Gross
Gross
;
$16,500,000
4,000,000
8,500,000
2,395,000
—
1974
3Va% series due 1978
1
_
Serial bank loans (1946-1956)—
due
series
844.
Earnings—
Georgia RR.
Outstanding
Unlimited
.
1974—
due
series
3%%
p.
wholly-owned
its
and
Authorized
4.60%
fa
15, 1956.
GIVING
CAPITALIZATION
2%%
172,
company
subsidiary, Georgia
Power & Light Co.,
supply electric service in parts of Florida and
Georgia,
respectively, over a single system.
The parent company
generates substantially all of its electric requirements as well as those
of its subsidiary.
Total operating revenues for the 12 months ended
June 30, 1950, amounted to $19,676,713 and net income was $2,922,063..
1st
ry. oper.
income
August—
Net
15,
prior to Nov.
will use proceeds from the current sale
to retire $3,600,000 in bank loans made to obtain construction funds
and to finance the costs of its 1950 construction program which are
estimated at approximately $13,200,000.
•
PROCEEDS—The
4.90%
*
or
on
decreasing from $105.25 per
1953, to $103.25 per share
at prices
redeemable
is
redeemed
Corp.,
$4.70.
Constellations
«super
from
oper.
were
&
stock
new
if
share
rev.
ry.
"Deficit.—V.
Co.,
for
Net
Net
received at the competitive sale.
These were:
Hutzler, $100.28 for a $4.65 dividend; Harriman
bids
Bros.
&
BUSINESS—Corporation
of New York heads the
proceeds
Ripley
if redeemed after Nov.
abandon a narrowline extending 22.62 miles from O'Brien, Tenn. to
Sept. 6
on
other
Four
Salomon
V. 172, p. 1031,
.
from Aug. 15, 1950. The
Oct. 2 on its bid
plus accrued dividends
share
First
Sept. 25 announced subscription books
have been closed on the offering of 150,000 shares of
Boston Corp. on
railway
railway
income
172, p. 844.
oper.
Number 4949
Volume 172
.
.
.
modities
Green Bay & Western RR.- -Earnings—
from
Grosi
Net
from
Net
ry,
Prom
Net
from
Net
ry.
$332,824
50,305
48,708
$247,414
8,276
7,502
6,208
*32,697
income—
Jan.
!
371,914
income
172, p. 844.
579,464
53,530
823,377
367,145
railway
oper.
•Deficit.—V.
170,812
the
From
fourth
2,047,971
458,997
113,890
2,432,838
2,323,705
2,488,475
length
hauls.
of
Included
standpoint of
third
and
for
the
the
the
on
The
in
$2.63
the
fiscal
1949
in
GIVING
EFFECT
Companies, Inc.—Total Assets Increased 22%
Growth
4v2%
assets which boosted total resources of the
$314,388 from $256,500 on Aug. 1, 1950, when the Fund made
Fund
to
first
$9.00
of
share.—V.
per
172,
lAlso
after
sale
proposed
stock
shares
15,000
of
them
are
of
names
numbers
from the
of
underwriters
several
the
shares
company
of
and
stock
common
the
from
be
Co._
&
Shareholder
Stone
Co
&
Higginson Corp
Kalman
&
Wilson,
Ellis
Blunt
&
Cruttenden
1,512
1_
Simmons
&
Co.—
Hamilton Fire Insurance Co:,
Phila., Pa.—Files—
company
Oct.
on
171,
coverage.—V.
ity
192.
p.
' \
,
Co.—
1,008
Corp.___
1,008
1,008
Roney
Cohu
,
&
Heyden Chemical
&
Straus
Issue Oversubscribed
—
—
The
shares of common stock (par $5),
which was made on Sept. 26, was quickly oversubscribed
and the books closed. See details in V. 172, p. 1233.
Place,
Exchange
sale
of
it
to
George
exceeding' par
business
as
fund bonds due 1955-1960.
Proposals at prices not
and accrued interest will be accepted up to the close
Oct. 27, 1950.—Y. 171, p. 2097.
sinking
4>/2%
of
York,
New
of
on
—
Securities Co. of Chicago&
Inc.__
Co.,
Bonbright &
B.
Christie
V.
Richard
Co
Co
&
Clarke
W.
Corp
—
3,194
2,794
2,794
2,395
2,395
2,395
1,996
1,996
1,996
1,996
1,597
1,597
1,597
'
—V.
H.
A.
O.
Co
&
Inc.—
172,
Stock—
Brownhoist Corp.—Offer for
Ohio, as agent, recently offered
to
purchase for another party up to but not in excess of 231,000
shares
of
common
stock
of
this corporation at $10.25 per share.
The offer was to expire on Oct. 5.
Central National Bank, Cleveland,
Ohio, acted as depositary.—V. 170, p. 1395.
Russell
Gotlron,
Cleveland,
Co.,
&
Net
ry.
Net
Jan.
Net
686,448
222,582
408,447
233,724
21.539,477
20,976,194
22,254,060
19,240,624
4,194,185
3,779,227
3,599,984
2,976,014
will
172,
1,963,543
income
1,817,070
109.
172, p.
same
as
outstanding
of
$100
of
shares
during
the
upon
announced
This
about
the
S,
U.
The
issuance
of
for Western New York on Aug.
Court
District
stock
of
Frontier Transit
Niagara
The
corporation,
the
1,
In exchange for each claim of $1,192.15 per $1,000
receive
approximately 35
shares of Niagara
1947.
will
holders
bond, the
Frontier
System, Inc., common stock.
Shares covering fractional inter¬
ests will be sold and the net proceeds delivered to the holders in lieu
Transit
of
fractional
The
plan,
the
stock
1952
amended,
as
Co.,
and
should
The
43
forwarded
Court St., Buffalo
International
unpaid
the
be
Rys.
Net
—V.
1950—Month—1949
$1,023,467
$9,226,845
$8,601,268
198,875
108,819
1,779,339
1,308,790
fixed chgs
138,555
71,766
112,093
43,340
1,252,337
1,033,958
905,165
666,446
p.
845.
The
the
the
with
the
(Mich.) — Common
Stock Offered—An investment group headed by Shields
Motor
Freight System
offered on Oct. 2 for public sale 248,000 shares of
common stock
(par $1) at $11.75 per share. The offer¬
& Co.,
ing represents a
portion of management's holdings
amounting to 198,000 shares and the remainder new
stock.
The entire issue has been sold and the books
As
for
the
will be used to
additional trailers.
company
purchase
of
increase
working capital
company
is
a
172,
of
3%
the
214,121
instead
shall be convertible into 10
Dec. 31, 1951; into nine
thereafter.
5s
security holders
Court of Common Pleas of
by the
approved
by
the
p.
664.
-
the
scope
of its
routes has resulted
In a
Entry Into Shipbuilding
Plans
orders."
ship
receives
Sept. 21 that it will seek permission of
shipbuilding business "if and when the
on
the
enter
if
tion
will
orders
F.
entered
obtained.
are
that
the
company
already
has
architectural firm of George G.
the naval
with
contract
a
revealed
President,
Kaiser,
into
also
of certain design work on new
types of shipping. He emphasized that the ship develooment project
"is being done on our own initiative."
The company, he added, has
no
contract or commitment with
any other Government agency for
building or designing ships.—V. 171, pp. 360 and 1262.
of
Sharpe
York for
New
performance
throughout the system
broad diversity of com¬
\
stock
common
to
the company issued $1,275,000
in repayment
General Telephone Corp.
to
advances made by
of
amount
like
of new
the peimanent financing,
of
a
the parent company.
Irving Trust Co., New York, N. Y.,
series due July
3%
bonds,
mortgage
is trustee for the $3,500,000
1, 1980.
Corp.—Bonds Offered—Bioren
$125,000 of first mortgage
bonds, series A, at 100 and accrued interest.
Key West Propane Gas
Co.
&2
The
Oct.
on
will
proceeds
offered
4
be
used
.
to
Investments in subsidiaries
Key West Gas Co.
working capital.—
make
through purchase of outstanding bonds and notes of
stock of the
Island City Gas Co.;
also for
and
V.
172, p. 937.
Keystone Custodian Funds,
Steel
Fontana, Calif.
Corp.,
—
with the SEC
covering 1,600,000 shares of preferred stock (no par) and 800,000 shares
of common stock (par $1)
to be offered publicly in units of one share
of preferred and one-half share of common stock.
The offering price
will be filed
by amendment.
The First Boston Corp., New York, has
company
named
been
Sept. 29 filed a registration statement
on
the
as
Inc.—Asset Value Up—
Aug. 31,'50
of—
As
assets
Net
of
income
of
assets
net
the
ten
2,195,473
$16.44
Keystone
Funds
on
31,. 1950
Aug.
31, last year.
Aug.
the close
at
August,
of
1950—V.
172, p. 937.
Sold—The
which were pub¬
licly offered on Aug. 31 by Morgan & Co. and Blair F.
Claybaugh & Co. at $4 per share have all been sold. This
represented the first offering to the public of the com¬
pany's shares. The proceeds accrue to selling stockhold¬
Kimberly Corp., Culver City, Calif.—Stock
37,500 shares of common stock (no par)
ers.
in California
BUSINESS—Incorporated
manufactures
made
precision
which
models
distributed
are
March 2, 1945, this company
ballpoint pens of various
throughout this country and
sizes
and
abroad by
management has at present two additional items
in process and testing and they should be ready for marketing within
the next few months.
To date all of the company's capacity is needed
Eversharp
the
The
Inc.
production
of
main
its
product.
modern, one story building covering over
10,000 square feet
in the Hayden Industrial Area, located at 8476
Warner Drive, Culver City, Calif., and it maintans a complete tooling
The
company
of the equipment
and dies
corporation recently purchased in the same area
160 feet for future development and parking
facilities.
where
department
used.
The
tional
lot
a
owns
it
manufactures
most
150 x
CAPITALIZATION—Consists only of 150,000 shares
an
addi¬
of no par common
stock.
place this stock
payment in the
DIVIDENDS—Management has expressed a desire to
a
10c quarterly dividend basis beginning with a
part of October, 1950.—V. 172, p. 845.
cn
principial underwriter.
Aug. 31,'49
$32,182,527
2,364,403
$16.09
$14.66
2,318,405
high of $215,193,200, as compared with $176,559,400 at
The number of shareholders of the ten funds totaled
new
a
Feb. 28,'50
stk. fund $38,872,595 $37,304,533
pfd.
Income, pfd. stock fund shs. outstg.
Net assets of above fund per share
for
Registers With
SEC—Stock to Be Publicly Offered—Bonds to Be Placed
Privately—Also Will Borrow from Banks—Proceeds, in
Part, to Repay RFC Loan of $91,082,990—
Kaiser
latter
is
It
the
securities of
a
that
proposed
marketing
the
of
the
approximately
a
program
tin
plate
working
The
tional
bonds
A
investors
due
National
Bank
The
Knickerbocker Fund—Net Assets
preferred-and-common units is one part of
expand
and
to
$125,000,000, instituted to
capacity;
steel-making
full,
RFC in
the
of
in
will
repay
of
made
$60,000,000
Fund
Bank &
to
first
mortgage
172,
credit
National
Trust
Co.
City of New
of
agreement
Trust
and
Pittsburgh,
will
build
a
new
established
be
with
Association,
Savings
Pa., and the Chase
the
Mellon
National
recently
was
company
tin
plate
p.
2
477.
$24,500,000 expansion
mill
and
to expand
the
(out
announced that 45,000 shares of
of 76,642 shares offered for sale)
Directorscapital stock of
wefe purchased
of Milwaukee, Wis., from Fred R. Tuerk and Conrad
of the Koehring Co. and have been retired.
E. A. Brugger were subsequently elected directors to
succeed the sellers of the stock.
The majority of the 31,642 shares
outstanding have
been acquired by the officers and employees of
Loewi
Tuerk
J.
V.
&
account
and
Co.
Through
reduced
Co.
the
for
Loewi
Koehring
York.
western
Oct.
Co.—Purchase of Stock—New
Koehring
it
this
by
bank
of
as
$9,198,557.—V.
directly to institu¬
3%%
of
1970.
America
the
be
corporation on Sept. 29 also announced a
program
to
Show Gain—
reported net assets equal to $5.63 a share
compared with $4.43 a share on the like date last year.
Total assets
of the fund on the respective dates were $13,283,702,
compared with
This
and to provide additional
financing program also contemplates the sale
of
through
obtained
the first public offering of
capital.
$25,000,000
Bank
be
totaling approximately
mill
indebtedness
$91,082,990
$40,000,000 be
will
steel corporation.
offering of combined
financing
which
units,
common
mately 15.000 communities in this area.
The company operates 48 terminals located
and
to
company
build
carrier, of freight, subject
to the rules and regulations of the Interstate Commerce Commission.
The company was incorporated in 1932.
The system comprises approxi¬
mately 17.800 miles of certified routes in 16 states and the District of
Columbia.
In addition to its interstate rights, the company is also
certificated as an intrastate carrier in Michigan, Illinois and New York,
and a subsidiary company is similarly certificated in Indiana.
The area served by Interstate comprises broadly the territory to the
north of the Ohio and Potomac Rivers.
It is the most densely popu¬
lated and most highly industrialized in the country.
The system ex¬
tends from Boston, New York, Philadelphia and Baltimore in the east,
to St. Louis and Minneapolis
in the west.
Interstate serves approxi¬
BUSINESS—The
financing
temporary
part
The
seek authorization for such a move at a
special meeting on a date to be disclosed soon.
If the shareholders
approve the proposal, the company would continue its automotive and
steel businesses, but would be ready to undertake shipbuilding in addi¬
The
The
PROCEEDS—To
$1,800,000
additional
52,368
announced
company
company
*
closed.
and
new
by $1,700,000. The bank loans were
first
will have
the plan,
company
shares
been
has
County/ Pa.—V.
stockholders
The
Interstate
bond Issue to the
reduce outstanding
incurred in connection
construction.
apply the proceeds of the
of 3V2%
bonds and
will
company
of
1950—8 Mos.—1949
$1,102,827
ry.
income
172,
America—Earnings—
Central
of
oper
from
Inc. avail, for
171, p. 2400.
revenues.
Railway oper.
rev.
the
2, N. Y.—V.
Period End. Aug. 31—
Net
with a signed letter of in¬
trustees of International Ry.
coupons
to
General Telephone Corp., serves
towns of Kentucky, including
of
loans
Business—
E.
all
subsidiary
a
bank
including
eight
confirmed
and
creditors
and
to
into
and
Kaiser-Frazer Corp.
shares.
bonds
structions
Jr., Presi¬
Lexington,
of
reached
10 directed
Inc.,
Privately—
Oct. 3 by Harry J. Huether,
on
retirement
Exchange
System,
.
30,000 telephones in five cities and
City
Combined
the
"
'
1,597
1,597
1,597
Plan—
consummation of
mortgage
general
new
common
Washington
reorganized company, in exchange for International Ry. Co. refunding
and improvement bonds.
The claim of each $1,000 bond has been
allowed in full plus $192.15 covering accrued interest to July 28, 1947,
at the rate of 5% per annum.
The amount of claims will be increased
in the event of uncashed coupons maturing on or before prior to May
$4,560,155
agents for the issuer.
and
shares,
shares
and
International Ry. Co., Buffalo, N. Y.—Bond
"
:
.
1,593,391
$4,417,715
227,331 shares.
719,629
1,385,875
$6,153,546
1,365,614
_
1,597
The conversion rate
general mortgage 5s.
provided.
amendments,
the
of
shares
210,262
$5,783,329
:
—
Paine, Webber, Jackson & Curtis; Stone & Web¬
ster Securities Corp., and J. D. Van Hooser & Co. were
284,164 common shares will be reserved for
conversion of the general mortgage 5s and 3% debentures, instead of
of
845.
p.
the
be
result
a
Each
1—
railway
oper.
ry.
426,007
235,782
railway
from
from
—V.
522,757
$2,566,176
502,673
income-—
oper.
From
Gross
$2,623,873
$2,988,556
railway
from
Net
$2,906,438
railway
from
Gross
1947
1948
1949
1950
August—
As
common
$6,051f483
102,063
(net)
income
of
previously
as
debentures
International Great Northern RR.—Earnings—
167,079
$5,616,250
!
amended
the
shares
two
•'
dent.
plan of reorganization dated May 17, 1950, the
holders of present 6%
debentures will receive new 3% subordinated
convertible income debentures on a par-for-par basis plus three new
common
shares for each $100 of new debentures issued, instead of
Under
1949
$30,419,726 $29,188,897
——24,803,476 23,137*414
income
was
p.
Jessop Steel Co.—Details of Amended
31
JULY
ENDED
MONTHS
12
^
income
of
Industrial
;$1'9B
shares.
FOR
STATEMENT
682,222
3,767,€52
corporation has sold $3,500,000 of first mortgage 13%
bonds due 1980 to the New York Life Insurance Co., it
1,597
403
403
Neuhaus & Co
Co., Inc
1234.
&
Young
403
403
403
403
Co
Noyes &
Peet
—
Horner & Mason,
Underwood,
—V.
Co
&
Co
&
common
Kentucky Telephone Corp.—Bonds Placed
1,597
1,597
Labouisse,
Masten
E.
Co
1,906,748
on
$4,449,8*4
3,918,770
$2.05
The
1,597
1,597
403
Net
1,597
1,597
403
403
&
$4,618,770
700,000
deductions
Income
403
403
i
Sons
&
Huston
Well,
175,000
886,593
$0.47
043/4#2
1,593,318
$6
2,395
——
H.
Howard,
$1,061,593
175,000
955,117
$0.50
stk.
stk.
share.
com.
income
Gross
2,395
Friedrichs & Co.—
Kiser, Cohn & Shumaker, Inc.
Garrett
Harold
Inc.—
per
Other
1,597
1,597
Robert
1,307,711
$1,130,117
pfd.
on
Operating
403
403
Clayton Securities Corp
George R. Cooley & Co.,
Scott,
City
.
& Co
Russ
D.
$5,926,481
402,504
$5,965,6*0
19(792
1950
605
605
504
504
504
504
403
403
403
Co.__^_
&
First
George
$1,464,097
239,351
income
reqts.
INCOME
605
Co.—
&
157.360
applic. to com.
cBased
605
Lestrange & Co
David
the
of
McDowell
A.
$5,769,124
37,253
deductions-
*Earns.
3,194
605
*
Inc
—
Weedon
A.
$473,000
\ *
Co.,
&
Co.—
Arthurs,
trustee,
Bank
Space
&
Crowell,
New York, N. Y., is inviting sealed proposals for
principal amount of first mortgage 4'/i%-
National
Chase
The
the
__
____
Lane,
McDonald-Moore
Invited—
St. George Corp.—Tenders
Hotel
43
115,263
of
offering
Co
Johnson
H.
$1,426,844
101,8^0
3,194
706
706
Company
MacNaughton-Greenawalt
B.
Holeproof Hosiery Co.
&
Johnson,
R.
$1,267,628
Operating expenses
806
Co.-
Light Co.—Earnings—
Operating revenues
806
Richter
First Boston
1950—12 Mos.—1949
$7,157,180 $30,393,688 $28,923,113
5,730,336
24,624,564 22,959/443
income
(net)
3,194
806
Inc
Blosser
Ohio
Kaiser-Frazer
D. Woods Of
1950—3 Mos.—1949
3,992
806
A. M. Kidder & Co
Ferris
former President
of this corporation, who died in December, 1949, have sold all of the
estate's
holdings
of Heyden common
stock, amounting to 401,470
shares,
at
$15 per share.
The Heyden Chemical Corp. purchased
225,000 shares, to be held in its treasury; R. W. Pressprich & Co.
acquired 138.970 shares on behalf of certain clients and for its own
account for investment; and Heyden Chemical Management Committee
and associates purchased 37,500 shares.—V. 170, p. 5.
of Bernard R. Armour,
Inc.
Sills, Fairman & Harris,
The
Corp.—Acquires Own Stock—
of the estate
executors
Durst,
Co
Scherck,
The
&
Noel
&
of
President
$7,449,999
6,182,371
income
Net
3,992
3,992
C.
Alstyne
Ashby,
L.
1234.
p.
Operating expenses
Bal.
3,992
Wagenseller
172,
Operating revenues
Divd.
3,992
Van
filed a
2
1,008
1,008
Wm.
*■
letter of- notification with the SEC
stock (par $5) to be offered at $4.50
per share through Jenks, Kirkland & Co., Philadelphia, Pa; The pro¬
ceeds are to be used-to-increase capital and surplus in order to offer
additional lines of insurance, including automobile casualty and liabil¬
The
Michigan
Run,
Kansas City Power &
Income
3,992
Prescott, Hawley, Shepard & Co. Inc
covering 64.000 shares of 'capital
New
Operating
3,992
Otis & Co
v
Willow
Henry J. Kaiser, Jr., of Los Angeles, and George
York, Chairman of the Executive Committee of The
Corp.;
Other
5,988
5,988
1,008
—
Higgins
<fc
J.
follows:
as
5,988
1,008
Hopwood—
&
Johnson
15,968
6,387
6,387
1,512
1,512
Inc
Co.,
Jaffray
Piper,
board
15,968
1,613
1,613
Co
&
15,968
4,032
.
Hoffman & Goodwin
Walston,
Hayden,
Lee
•
■___
27,539
4,032
Inc
Co.,
&
Schwabacher
to
6,961
4,032
i.
Rollins
Blair,
San
the
to
General Manager of Kaiser 8teel; George
York, partner of Covcrdale & Colpitts;
Sam H.
Francisco,
President of Transamerlca Corporation;
Kaiser,
F.
Edgar
elected
were
New
$1,369,468
From Selling
Company
Shields
Burpee,
Period End. June 30—
—Number of Shares—
From
£
pur¬
follows;
as
tons
the
and
to
shareholder,
selling
180,000
or
total of $162,855,000.
Vice-President and
Corp.—V.
2
preferred
new
maximum
by
respectively,
New Financing
provide a portion of the funds
required
for property
additions and betterments, to reimburse its
treasury
in part for
construction, expenditures, and to discharge
obligations incurred for such purposes.
The -company will invite competitive bids for the 40,008 shares as
well as for the performance of services in connection with the ex¬
change offer.
The company's construction program involves expendi¬
tures
estimated
at $15,628,586" for the
years
1950-1952, of which
$1,494,149 was spent in the first eight months of .1950.—rV. 172, p. 11.
of
shares
1950.
9,
ofiicers and key employees.
respective
requested SEC authorization to issue and
sell or exchange 11,026 shares of new preferred stock to refund the
11,026 outstanding shares of $6 cumulative preferred stock
(no part
at a lower dividend rate,
and to issue and sell an additional 40,000
Oct.
on
1,000,000 shs.
15%
by
the
to
the expansion early in 1952.
completion of
directors
Husbands,
*$195,300
1395,000 shs.
loans
___
UNDERWRITERS—The
477.
p.
Gulf Power Co.—Plans Refunding and
company
bank
$1)_
(par
Sept.
to certain
chased
The
equipment
stock
at
* As
.
of its shares. In the same period the net
share increased 6.3% to $9.57 per share from the initial
value
asset
5%
and
Common
Outstanding
net
offering
public
asset value per
net
total
in
increase
the
1950 reported a
corporation for the two months ended Sept. 30,
The
22%
plant
Fontana
tin plate
registration statement filed with SEC shows the capital invested
plant and equipment Is $142,193,000 and In other assets
Oakland,
W.
Authorized
supply
property,
$20,662,000—a
year.
FINANCING
PRESENT
TO
to
call for
Plans
The
Net earnings per share, based
will be outstanding with
the
mill
new
New
CAPITALIZATION
its
West's concentration of tin
can
manufacturing plants will have a capacity of 200,000 tons a year
of hot dipped and electrolytic tin plate.
1949,
380,000 common shares which
additional shares, amounted to
of
5
year.
industry,
ended Dec. 31,
year
$6,573,830 for the similar period in 1945.
present
a
profits, Interstate is now the
respectively.
Operating rev¬
were $16,799,581 against
and
revenues
in
largest
fiscal
capacity
steel-making
the major
among
textiles.
ings and
enues
railway
In
and
served by Interstate are:
food, automobiles, distilling and
chemicals, radio and television, farm equipment, floor cover¬
brewing,
1—
from
Gross
$328,125
76,642
railway
railway
oper.
handled
industries
1947
1948
1949
1950
$369,888
169,148
August—
(1345)
The Commercial and Financial Chronicle
the above transaction, the outstanding
262,665 to 217,665 shares.—V. 172, p.
from
capital stock was
664.
Financial Chronicle
The Commercial and
•6
.
.
Monday, October 9, 1950
.
(1346)
1950
1949
$383,778
187,051
$364,057
185,719
98,095
$499,676
300,670
173,978
from
from
fJet ry.
from
*fet
Miles Laboratories, Inc.,
River
1949
1948
$222,493
49,600
6,941
$279,525
76,271
23,984
1,881,680
46,790
6,717
412,007
74,562
2,016,051
2,260,600
587,646
668.866
215,206
176,293
inconje—.
oper.
ry.
1,941,095
railway
railway
from
net
36,425
$220,700
1—
from
Cross
115,336
Income.—
Jan.
From
net
railway
railway
oper.
576,267
162,218
172, p. 845.
—V.
net
railway.;.—
railway..
income—
net
1,259,205
1,209,117
630,008
railway
—
8,007,986
3.448,070
4,850,464
income.—
845.
172, p.
46,659,881
45,561,727
10,406,604
optr.
ry.
—V.
$6,215,445
1.747,331
377,394
1—
railway-.-
from
from
net
$7,145,697
955,585
929,024
From Jan.
Cross
$5 ,787,983
$6 ,539,721
1 ,958,089
oper.
ry.
47,815,346
8,589,576
3,566,372
52,671,562
10,029,344
5,214,134
Telephone Co.—Stock Offered—The Ohio
Columbus, O., in September, 1950, offered
$50,000 additional 20-year 3¥2% first mortgage bonds,
series A, due May 1, 1969, at 102.17.
The proceeds are to, be used to pay for installation of automatic
net
ry.
Co.
the
$4,738,303
$5,499,636
$4,695,200
997,672
1,404,702
653,509
1,312,102
565,767
283,228
757,395
income.—
net
railway
income
oper.
ry.
first
mortgage
and
to
Net
ry,
'2,193,256
331,068
income—
oper.
1947
1948
$1,874,312
ry.
—V.
1,141,071
income—.
oper.
172,
be
not
vtould
Net
12,882,431
Net
It
ry.
11 ,644,178
Net
—V.
172,
1947
•Jet
172,
new
845.
p.
Exchange for
the remaining
*0,581 publicly held common shares of San Manuel Copper Corp.
The company said
it proposes to acquire the San Manuel Copper
♦hares from four individuals on the basis of one Magma share for each
♦wo San Manuel shares, and for additional cash payments not yet agreed
upon.
It was estimated that such cash payments in the aggregate
The
recently applied to the New York Stock
additional shares to be used in acquiring
company
such shares
10% of
♦vent such
agreements
Issued.—V.
172,
83,539
70,952
1,906,099
1,954,678
2,097,318
304,000
443,928
513,856
614,206
347,921
463,488
540.039
516,253
Lott,
deemed
172,
to
meet
in
are
This
stock
capital
cents
21,737,778
1,930,732
218.341
19,322,175
2,211,869
443,572
that
cash dividend basis of 65 cents per share per quarter.
is paying 50 cents each quarter.
will meet Nov. 16 to act on the stock dividend and
increasing the quarterly rate to the figure the management
on
a
now
company
directors
consider
171,
recommend.—V.
will
16G9.
p.
Corp.
has
corporation
172, p. 1235.
one
Groves
Taxes
equipment rents..
Joint fac. rents (Dri—
$241,520
15,852
income..
income—
8257,372
99,494
income
Gross
a
the
from
Capital.
The
company
offices or
branch
has its headquarters at South Bend, Ind.
It has
representation in nineteen cities in Illinois, Michigan,
and Maryland.—V.
Indiana
Wisconsin,
165,
Net
(rtls., int., etc.)
$157,878
income
172, p.
Gross
ry.
railway
172,
p.
Net
railway
ry.
railway
from
Net
—V.
$1,434,582
97,523
$120,839
10,331
$1,532,105
808,321
$131,170
104,948
$1,578,927
90,100
Fund
the
Inc.—Has $612,329
Sept.
at
as
was
$1,669,027
852,057
$723,784
$26,222
income—
846.
oper.
172,
p.
1948
will
Mass.,
1949
$183,230
$225,444
$130,733
85,641
36,347
97,179
30,146
34,905
10,774
32,230
9,704
received
be
to
up
be
specified
This
11:30
Net
ry.
1,516,111
412,285
1,496,543
327,309
1,510,651
1,165,606
531,435
301,198
146,036
85,760
207,267
102,064
company
bids.—V.
172,
1033,
p.
England Electric System—To Add to
for
at
and its subsidiary, New England
price of $25 per share, or $8,000,000.
Power Co. has outstanding $8,000,000
the purchase
England
ouest
hearing upon the application.—V. 172,
a
ry.
—V.
20, 1950 is summarized
tax notes, $1,720,000;!
qssets, $7,621,589; ac¬
counts payable and customers' advances, $1,159,872;-dividend payable
©ct. 2, 1950, $189,923; balance of 1949 Federal income taxes and sundry'
(payable, $374,535; total current liabilities, $1,724,330.—V. 172, p. 109.$4;885,903; U. S. Treasury
$1,015,686;
total current
receivable,
tlend
on
t>oard,
Carl
1.950
Oct.
the common
4
stock
deferred
until
at which time action
H.
will
the
consideration
November
previous year
,
of
a
quarterly
regular meeting of the
ry.
railway
railway
income
846.
from
ry.
railway
railway
income
2,787,712
983,299
3,055,269
1,300,813
2,629,994
Net
from
1,089,270
Net
ry.
572,016
663,281
507,742
From
Gross
railway
income
1137.
p.
from
from
ry.
From
$6,858,814
2,092,458
842,713
1949
$5,990,791
1,699,857
701,082
1948
from
Net
ry.
income—
railway
railway
oper.
172,
,
.
$7,667,462
2,356,422
1,007,857
49,104,365
12,996,544
5,106,320
49,104,074
11,831,094
4,221,813
52,839,302
13,642,623
5,629,189
736,809
p.
6,391,535
3,178,968
3,062,227
1,649,484
6,225,211
3,253,870
income—.
846.
114,336
6,805,788
3,457,753
2,675,066
1,419,768
1,114,988
i
2,697,726
1,150,653
846.
p.
44,751,486
Net
from
10,223,016
Net
ry.
3,752,477
Mexico Ry.— -Earnings1947
1950
1949
1948
$725,952
181,924
$522,579
112,270
$520,763
$485,044
21.765
110,076
173,801
158,314
9,899
127,847
5,446.263
1,920,479
5,012.439
1,934,197
5,429,197
5,124,242
1,771,275
2,252,488
1,629,605
railway
from
railway
2,124,840
1,490,030
1,900,406
income
oper.
From Jan. 1—
railway
from
railway—,
from
ry.
income
oper.
172,
p.
846.
1947
$17,554,359
4,579.822
2,335,444
New Rochelle
Holders
mortgage
134,003,317 144,751,535 129,585,859
33,034,556
28,232,454
35,242,598
30,481.971
16,358,068
13,882,672
17,546,240
14,879,098
136,521,051
255,959
8,425,743
3,365,575
1,760,033
August—
—V.
$20,556,120 $17,151,744 $20,136,950
179,300
6,706,666
New Orleans, Texas &
1,888,057
Net
1948
190,292
7,613,010
$6,352,835
Gross
1949
322,901
income..
oper.
172,
1947
$874,003
558,571
income..
railway
from
1948
$1,170,463
388,397
1947
1—
Jan.
Net
—V.
railway
railway
from
be
' '
$936,565
1—
railway..-
from
ry.
—V.
Gross
1950
oper.
the
;
t '
625,083
railway
Jan.
Net
Ry.—Earnings—
Missouri Pacific RR.—Earnings—
Net
171, p. 2099.
1949
1950
oper.
Net
Net
re'•(
$1,205,367
railway
from
498,735
1—
railway
oper.
172,
—V..
to
:■i*
Northeastern RR.—Earnings—
New Orleans &
2,955,089
1,144,600
1950
from
Net
England Electric System above.—V.
New
August—
Gross
1—
oper.
Net
Gross
company's prospective
substantially in excess
in the corporation's history.—V. 172, p. 1235.
42,759
from
from
Gross
.
divi-.
be. taken..
President, reported that
before Federal taxes would
Cotter,
earnings
Of any
on
47,751
August—
Merritt-Chapman & Scott Corp.—Defers Dividend Ac¬
directors
50,382
From Jan.
company's current condition as of Sept.
.
64,042
income—
AugustGross
1950,
'
•
1947
115,027
p.
Net
16,
1235.
'
'
England Power Co.—Stock to Parent—
Net
•
short-term
$359,109
108,653
oper.
172,
Gross
.,
1948
$353,004
Missouri-Kansas-Texas
(Arthur G.) McKee & Co.—Financial Condition—
tion—Expects Record Year—
Sec
1949
from
from
Net
p.
of
sale will be used
promissory 2,/j% notes.
The proceeds of the stock
to
repay
such indebtedness.
The
SEC has
given interested persons until Oct.
.
$340,015
87,682
From Jan,
Net
Holdings—
Power Co., on Oct. 2
the SEC for an order authorizing Power to issue and sell
cash to NEES 320,000 additional shares of its $20 par common stock,
to
'
1950
oper.
Net
The
-
at 10 Temple St., Cambridge,
(EST) on Oct. 17 for the purchase from it
series B, due 1975. The coupon rate is to
the
by
a.m.
the
in
company
applied
New
$395,760
railway
from
from
Gross
Cash,
!'
$3,750,000 25-year notes,
of
1947
1950
$224,202
railway——133,266
August—
Gross
$816,970
subsidiary of General Public Utilities Corp., through
Associated Electric Co., has begun the sale to the public in Manila of
♦4*000,000 of debentures, according to an announcement on Oct. 2. The
■proceeds will be used to retire bank loans and about $1,000,000 will be
©aid to Associated Electric Co. Thereafter Manila Electric Co. expects
to resume payment of interest and dividends to Associated Electric Co.
©ayments to Associated Electric Co. are subject to licensing regulations
*of the Central Bank of the Philippines.—V. 171, p. 1150.
follows:
$612,329,
total
Light Co.—Bids—
New Bedford Gas & Edison
Bids
New
Missouri Illinois RR.—Earnings—
(P. I.)—Sells Debentures—
Co.
Net Assets—
net assets of
$10.—V. 171, p.. 2306.
had
1950
29,
value per share
asset
New
845.
Manila Electric
The
Higher—-
1950, the total
31,
Aug.
Nesbett Fund
754.
1-r-
Jan.
from
Gross
income—
oper.
From
This company, a
•accounts
2673.
assets of this corporation, a "balanced"
open-end investment company managed by Calvin Bullock, amounted
to
$15,217,559, equal to $14.50 per share on
1.049,261 outstanding
shares.
These
compared
with
$13,604,986, or $13.97 per share on
Dec. 31, 1949 on 973,838 shares.—V. 172, p. 478.
subsidiary of Minute Maid Corp., has borrowed
Prudential Insurance Co. of America secured by
railway
from
from
Net
.
«es
p.
Securities Co., Inc.—Assets
Nation-Wide
On
Mississippi Central RR.—Earnings—
Net
—V.
announced on Oct. 5.
the loan will be used to provide additional working
proceeds of
.
©educts.
$500,000 loan on a sub¬
year.
1950—Month—1949
« 1950—8 Mos.—1949
$2,203,067 $1,804,362 $15,936,486 $16,554,759
1,602,378
1,567,451 12,424,673 12,730,884
346,909
138,246
1,798,896
1,917,409
Crl4,211
Cr41,874
111,019
131,095
26,471
19,700
167,316
196,444
Operating revenues..:
Operating expenses
below.—V.
Corp.
counties, it was announced
on
Oct.
5.
The groves securing the
loan produce 900,000 boxes of
grapefruit and tangerines annually.
The New York brokerage firm
of
Hubbard, Westervelt & Mottelay
negotiated the transaction.
Net
Other
Mutual Life
The
with
ordinated note due in 1958, it was
The
Plan—
Arranges $500,000
—
arranged
Insurance Co. of New York for a
Co.—Plans Financing—
on
A
distributed Dec. 20
President, said the management intends to recommend
after distribution of the stock ^dividend the stock
Allyn,
C.
The
stockholders
record Dec. 5.
of
holders
share, payable Dec. 20 to
was paid Dec. 20,
1949.
per
extra
expected that the stock dividend also will be
to holders of record Dec. 5.
S.
authorized
the
The
1,790,800.
is
68,464
-
Dividend—
increasing
on
from
shares
1,969,880
to
15
Nov.
vote
asked to authorize the issuance of an additional 179,080
as a stock
dividend in the ratio of one share for each 10 held.
directors on Sept. 28 declared an extra dividend for 1950 of
591,438
3,065,231
will
be
will
It
3,777 acres of citrus groves in three Florida
It was added that in the
not reached the 20,291 shares will not be
any
Maid
corporation
$1,500,000
Maine Central RR.—Earnings—
Period End. Aug. 31—
Net ry. oper.
„
1137.
p.
stockholders
placed
1953.—V.
the au¬
the increased authorization of
future requirements of the cor¬
that
stated
National Cash Register Co.—Plans Stock
directors
22,702,861
be completed in
to change
proposal
a
!">!•'':
National Discount
announced
approved
4
necessary
.was
be
873,268
Oct.
on
stock from 500,000 shares of no par value to 1,000,000
value.
President,
to
120,795
August—
•
L.
while
292.
p.
56,161
Minute Maid Groves Corp.—Loan Arranged—
•
Of
84,202
64,845
$10 par
of
This
about $150,000 to
be
1947
$265,700
106,041
Products Corp.—To Increase Capitalization—
poration.—V.
846.
Minute
See
$200,000.
The company also agreed as part of the proposed transaction to
■repurchase from the individuals at their option any or all Magma
«hares at $20 per share over a period of 20 years but not in excess
would
1948
$318,997
65,551
Minute Maid Corp.—Subsidiary Borrows—
Cf Subsidiary—
listing of 20,291
1949
income.__
common
276,899
Co.—Offers to Acquire Minority Stock
Magma Copper
the company's 1950
1951
construction
1,700,768
stockholders
$2,624,611
be used to finance in part the company's
expansion program which includes the construction of a
plant to be known as the Aurora steam electric station
Mesabi Range near Aurora, Minn., with 120,000 horsepower
the
its
1235.
$220,801
railway
Motor
The
thorized
1947
1948
2,034,557
income..
p.
capacity to
of
of
p.
88,557
railway
oper,
The
power
on
172,
172, p. 846.
shares
$17,000,000
railway
oper.
ry.
—V.
127,028,809 121,747.640 137,341,993 123,150,644
13,716,332
23,822,908
22,925,523
26,671,261
9,516,249
12,944,726
10,940,204
income.—
13,803,005
railway
from
from
•Jet
from
ry.
—V.
competitive bidding.
The
proceeds
will
1—
portion
a
1—
Jan.
Net
$4,000,000
repay
$311,845
income
oper.
Net
to
1950
from
1 179,555
Oct. 3 that this company, in furtherance
of its construction program to meet the ever increasing demands of
its customers for electric power, plans to offer 150,000 shares of its
common stock
for sale early in December.
The directors have
authorized filings with the FPC and the SEC
for the necessary authority to make the offer of the stock.
It
is expected that the stock will
be offered to underwriters at
railway— $18,628,887 $14,765,820 $18,344,470 $15,333,550
2,221,864
3,834,999
2,539,692
•Jet from railway
5,737,320
1,059,795
2,384,225
1,270,066
•Jet ry. oper. income.—
2,692,524
Cross
ry.
This
lrem
Jan.
Net
part
Earnings—
railway
1,037,245
523,432
Minnesota Power & Light
1948
1949
1950
August—
in
fixed
be
the balance
for
lor
railway
from
2 ,901,438
Louis¬
Louisville & Nashville RR. —Earnings—
From
Net
From
used
be
will
Ciiy
and
program
from
Gross
debentures will
by competitive
the
and
1950,
held
by the Guaranty Trust Co.
of
Bank of New York. The remainder
notes
National
Montour RR.-
1,069,560
shares
was
the
August—
Gross
sell
and
issue
to
about Nov. 3, 1950.
or
on
rate
the application states.—V.
888,594
22,475,452
railway
oper.
ry.
would
issue
promissory
$3,566,759
604,353
railway-
from
the
of
and
$3,725,730
857,570
income...
oper.
from
authority
for
1,
interest
proceeds would be used
The
Gross
Approval of Debentures—
FPC
Oct.
The
program,
2,475,851
From Jan. 1—
Net
the
fiom
accrue
1,
construction
also
1949
1950
$3,727,610
railway
from
asked
said.
York
the
of
has
1975.
Proceeds
New
50
railway-
from
It
Cross
5,466,879
',2,869,926
1,264,012
846.
p.
the company
Oct.
nine-month
130,566
846.
p.
August—
Gross
Gas & Electric Co.
lepresented Standard's entire holdings of
was announced that reoffering of the
made immediately.—V. 172, p. 1032.
stock.
will
Interest
bidding,
similar
shares involved
common
942,953
compahy plans to issue the debentures
mature
368,056
257,362
12,337,262
1,892,618
677,281
2,775,774
railway
from
Net
managed by Lehman
bid r.arr.ed a price of $31,419 per share.
•
Other bids leceived at the competitive sale were: Glore, Forgan &
Co. and W. C. Langley & Co. (jointly), $31.2425; First Boston Corp.,
♦30.837; and Merrill Lynch, Pierce, Fennel' & Beane, Union Securities
Corp. and White, Weld & Co. (jointly), $30,826.
The
5,479,472
2,607,893
340,373
bidding $10,000,000 of sinking fund debentures.
competitive
The
The
12,632,368
railway
from
Net
winning
ville
.1,838,368
129,879
$1 ,498,716
503,241
$1,813,979
487,586
227,933
Prom Jan. 1—
31,290,636
5,198,505
*954,257
34.718,750
3,710,350
'2,523,763
33,730,831
3,571,318
railway—
from
Net
of 137,857
common stock (no par) went
Brothers and Blyth & Co., Inc., jointly.
offering on
group
a
at
stock
1949
1950
$2,110,316
771,571
railway
from
Gross
Oct. 4 by Standard
♦hares of Louisville Gas & Electric Co.
to
172,
company
shares
Electric Co.—Stock Sold—
Louisville Gas &
The
1,200,478
income.._
Montana Power Co.—Seeks
4>/2% series due 1967, to the
serial notes, to the payment of
the payment of the redemption price
cumulative preferred stock, series A,
provide funds for capital expenditures.—V. 172, p. 1235.
Minneapolis St. Paul & Sault Ste. Marie Ry.- -Earnings
The
'33,208
4,575,932
bonds,
23/4-3%
of
$4,050,000
of
payment
of
redemption
the
to
applied
be
845.
172, p.
*Deficit.—V.
■,
32,641,235
5,050,428
'750,061
railway
from
from
t4et
will
August—7
From Jan. 1—
Cross
financing
of
13,334,000
Gross
1947
1948
1949
$4,595,817
1,442,507
railway
oper.
139,052
3,726,394
railway
oper.
The
A.
1950
*
railway
from
1137.
p.
Minneapolis St. Louis RR.—Earnings-
RR.—Earnings-
August—
from
1947 .,.
$654,038
384,539 ^
330,834
167,187
135,522
34,272
railway
'Deficit.—V.
$6,100,000 of bank loans notes, to
of 20,000 shares of $100 par 7%
172, p. 845.
Long Island
172,
of
Proceeds
(O.)
•equipment.—V.
net
from
ry.
stock
Co.—Registers With SEC—
The company on Oct. 2
filed its registration statement with the
SEC
covering its proposed
bond and debenture financing.
As previously reported, the company proposes to issue and sell, at
competitive bidding, $27,000,000 of first mortgage bonds, series due
1975, and $6,000,000 of sinking fund debentures due Nov.
1, 1970.
Concurrently
therewith, Milwaukee proposes to sell a minimum of
$3,000,000
of
additional common stock
to its parent, American
Company of
Cross
Net
Net
Milwaukee Gas Light
Natural Gas
Logan
from
Gross
1947
1948
1949
1950
from
from
net
Ind.,
at $15.50 per share. No part of the proceeds
accrue to the company but will go to selling stockholders.
BUSINESS—The corporation is both a producer and distributor of
ethical and proprietary medicines, its principal product being "AlkaSeltzer" which accounts for the major percentage of sales revenue.
In line
with its intensive research program, thus company has de¬
veloped with its subsidiaries several new products which are currently
being marketed, and has under development, new products which are
expected to be olfered publicly as they are completely developed.
In
February,
1950, the corporation introduced direct to the con¬
suming public a new Anti-Histamine compound for colds and
hay
fever which is called
"Tabcin." The company lurther is marketing
this year another new product called
"Pactin," an antiseptic, bac¬
tericide,
and fungicide with additional
qualities as a cleanser and
deodorant.—V,
Lehigh Valley RR.— Earnings
AugustCross
offered 4,950 shares of capital
Sept. 21 publicly
on
1947
1950
from
from
ry.
Ry.—Earnings—
$292,645
August—
Het
190,932
__
income—.
oper.
1948 ' '
$793,422
1949
$424,318
(par $2)
Lehigh & Hudson
Het
railway
from
ry.
Elkhart, Ind.—Stock Offered
Securities Co., Inc., South Bend,
—Albert McGann
—V. 172, p. 345.
Cross
Net
Net
20.—V. 172, p. 664,
due on Sept.
1
-
1950
$550,730
railway
from
From Jan. 1—
2,363,207
1,107,338
575,782
1,146.448
618,294
1,244,364
642,374
823,457
363,418
income—
oper.
ry.
Monongahela Ry.—Earnings—
August—
Gross
173,265
2,613,063
2,689,491
2,233,034
railway
railway
conditioned
17, 1950,
warrants
the
of
304,129
warrants expiring
stock
common
to Oct.
$491,047
1—
Jan.
from
"Cross
•♦let
income—
oper.
Prom
95,435
The
1947
1948
railway
railway—
August—
•dross
Co.—Extension of Warrants—
Sept. 20 have been extended
upon the warrant holders paying for 10%
Mexican Gulf Sulphur
Ishpeming RR.—Earnings-
Lake Superior &
notified
at
101%
City
of
the
5%
that
and
all
Water Co.—Calls Two Bond Issues—
first mortgage 5.50%
gold
of
bonds,
accrued
series
bonds
interest.
these
gold bonds,
series A,
and first
B. due Nov. 1, 1951 have been
will be redeemed on Nov. 1, 1950
Redemption will be made at the
Bank Farmers Trust Co. 22 William St.^ New York, N. Y. Im¬
payment of the full redemption price and accrued interest to
mediate
(1347)
<
Volume 172
redemption
Number 4949
date
.
The Commercial and
.
obtained
be
may
.
the
at
bank
upon
Financial Chronicle
Gross
Trustee
The
paying
trustee,
from
Net
ry.
agent
3 Vz '/i,
bonds, series A,
mortgage
665.
lailway——
New York Central RR.
new
will
It
leased
through
The
shops
The
be
to
.
will
purchased
be
financed
trust certificates and those to be
Equitable Life Assurance Society of
that it will also rebuild 3,000 freight cars at a
do this, four of its major freight car repair
said
$5,400,000.
To
working
increased the
have
7.000
will
cars
new
day
increase
from eight to nine hours.
postwar
freight
car
acquisitions
and affiliated companes to 42,673, at a cost of about
by the company
$190,500,000.
5,000 of the new cars, including. 1,500
1.000 gondolas; Pittsburgh & Lake Erie
and 500 gondolas, and Merchants Dispatch
Transportation Corp. 500 refrigerator cars.
The 3.000 freight cars to
be reconstructed will be gondola cars.—V. 172, p. 1235.
The
143,798
181,365
139,286
65,922
380,794
*123,669
5,679,570
1,011,811
375,153
4,521,860
1,011,168
431,720
546,266
172, p. 846.
Subscriptions—Of
49,200 shares of additional common stock (par $3)
offered for subscription by common stockholders of rec¬
6 at $10 per share a total of 8,519 shares were
subscribed for, leaving 40,631 shares to be taken up by
the underwriters headed by A. C. Allyn & Co., Inc.
ord Sept.
Rights expired on Sept. 18.
get
box
1,000
Railway
oper.
Railway
oper.
Net
Net
—V.
revenue-
$4,860,339
$2,618,158
$31,020,006
1,261,369
15,565,443
12,914,692
is
Interest
payable
Central
of
office
at
year.
for
Federal
The
from
ry.
From
Gross
from
Net
ry.
1947
$170,974
102,410
57,382
*6,264
*41,910
104,859
93,672
26,149
44,472
income
Jan.
Net
$256,419
railway
from
1943
$141,967
1950
-
railway
oper.
* 1949
$260,048
August—
Net
1—
786 639
railway
420,273
income--
•Deficit.—V.
1,632,739
374,790
78,491
1,988,863
172,
2,006,388
712,903
"470,230
1,471,799
343,341
304,176
846.
p.
Court
is for
$403,157,000,
the
Pennsylvania's half-billion
dollar postwar program for new
equipment now includes $226,056,000 for 1,036 diesellocomotives
and servicing
facilities; $217,238,000 lor, freight
The
modernized
electric
$75,957,000 for passenger carsr
and $2,940,000 for four experimental electric
p.
1033.
including 26,610 new cars;
cars,
ing 386
cars;
new
Period End. Aug.
& Hartford RR.—Earnings—
1950—Month—1949
31—
Railway
oper.
oper.
1950—8 Mos.—1949
$13,524,067 $11,466,049 $96,654,392 $97,774,195
10,132,717
9,577,643
75,479,580
78,385,643
revenue—
Railway
expenses.
Bank
Hanover
from
$3,391,350
ry. cper.
Net
from
Net
ry.
from
Gross
from
Net
Net
Trust
&
Net
6,513,711
$19,388,552
5,925,592
Net
Lake
City
on
Aug.
25
$690,043
$643,760
$714,364
five
of
br/r
of
cents
The new company will
owing to the United
and will issue in evidence
and secured by a mortgage
share.
per
and
$110,000
interest
property.
First
The
Bank
Security
118,567
78,802
110,972
368
•45,138
*7,462
as
of
4,622,670
4,493,154
5,306,261
5,601,572
411.138
343,031
income—
172,
*491,091
*475,989
income—
174.465"
*852,354
425,886
*713,887
846
p.
Susquehanna & Western RR.—Earnings—
1950
1949
1948
assume
States
thereof
on all
,
j
(
The
$354,864
$400,653
172, p. 1236.
158,406
59,291
106,385
74,072
3,249
44,318
p.
71,863
*3,190
3,361,195
3,336,166
3,031,814
888,267
334,261
railway
603,949
926,824
132,674
236,380
railway
income—
has been postponed
Southern
from
2,690,469
706,130
166,708
of
price
offering
$14
per
share
from
ry.
1948
1947
1949
$714,079
$892,049
stockholders
50-cent
254,742
48,908
67,365
46,676
94,164
•29,364
5,904 424
5,761,514
1,124,607
379,106
6,711,745
5,700.421
1,656,916
25
a
to
change
shares,
outstanding.—V. 172, p. 1236.
1)
Packard Motor Car Co.—New High
398,950
income—
172,
were
set
increasing
Both
170,
redemption on Nov. 1, 1950, the entire
principal amount of its 5>/2'i first mortgage and lien gold bonds due
1957.
Pavment
at 10Vh'h
of the principal amount and accrued
interest will be made at the Chase National Bank of the City of New
York, 43 Exchange Place, New York, N. Y.—V. 172, p. 1236.
171,
the close
Delta
Airlines, Inc.—Proposed
Air
Lines,
Inc. above.—V.
purchased the assets of the United Heat Control
in excess of $50,000 and operations,
to
the
company's Rochester, N. Y.,
plant.—
has
111.,
1950
From Jan.
for an amount
Manufacturing Co.—Offering Oversubscribed—•
Pheoll
offering on Sept. 12 of 112,500 shares of common
stock (par $4) at $18 per share by a group of under¬
writers headed by Blunt Ellis & Simmons was quickly
oversubscribed. See offering in V. 172, p. 1033,
directors
The
to
Nov.
28
28
the
Net
—V.
1947
from
95,756.451
15,081,404
rv.
p.
97,708,651
18,116,340
16,202,475
5,426,684
10,184,286
including
Lines
for
said that currently there are out¬
shares, including 31,202 held in the treas¬
President, said that "this action to split the
growth of our business from sales of $52,311,000 in
the
reflects
Philco
became
a
States Power Co.
further postponed until Oct. 23 the effective
order approving the sale by the company of
Detroit, Toledo & Ironton RR. Co. stock to the Pennsylvania Co. and
the Wabash RR. Co., affliates of the Pennsylvania
RR. Co.; and of
the Springfield Suburban
RR. Co. stock to the Pennsylvania Co. and
ICC
Sept.
on
the
May
3,
13
1950
Co.
RR.
postponement was requested by the U. S. District Court at
Cleveland, Ohio, which
is considering the application of New York
Central RR. Co., New York, Chicago & St. Louis RR. Co. and Balti¬
more
& Ohio RR. Co. that they be allowed to share equally in the
The
Toledo & Ironton and the Springfield Sub¬
urban roads if the Court does not rule that the two latter companies
should continue to operate as independent carriers.—V. 172, p, 754.
has tentatively set Oct. 24 as the date for receipt of
bids on its picoosed offering of 175,000 shares of new preferred stock
of no'par value. The company expects tolhold an informational meeting
for prospective bidders on October 19, in Chicago, to reveiew the in¬
formation contained in the registration statement.
company
'
to
estimated
an
755.
p.
*
'•
Co., Waconia, Minn.—Stock Offered
Bishop & Co., Minneapolis, Minn., on Sept.
H.
proceeds
Prior
are
to
be
used
to
issue
shares
of
abovementioned
for expansion and improvements
automatic dial service.
172,
standing.—V.
p.
offering,
the
company
938.
^
Pittsburg & Shawmut RR.--Earnings—
1950
August—
Gross
from
Net
from
Net
ry.
railway—-
railway
income—
oper.
1949
1948
1947
$242,864
$206,924
$303,106
$205,937
36,155
71,781
89,903
75,151
14,582
37,918
35,297
53,507
From
Gross
1,672.277
1,550,668
2,143,407
1,631,488
482.218
419,211
740,906
567.431
298,954
262,761
353,741
National
Fuel Gas
Co.—Purchase Offer Authorized—
Co.
in V.
172, p.
1033.—V.
ry.
—V.
437,123
1—
Jan.
from
from
railway
railway
income-—
oper.
172,
847.
p.
171, p. 195.
Pittsburgh & West Virginia
Ry.—Earnings—
company
Definitive
Bonds Ready—
bonds series due Aug.. 1, 1979, 2%%, are
exchange for temporary bonds at Schroder Trust
and at the office of Harris Trust and Savings Bank,
first
mortgage
ready for delivery in
frew York,
Chicago.—V.
172,
p.
1236.
from
Net
ry.
1948
railway
railway
oper.
income
1947
1950
1949
$86,061,851 $69,746,477 $90,056,320 $78,315,295
16,583,006
7,133,553
19,632,218
12,984,954
6,804,963
592,599
10,606,605
6,892,605
Net
Net
from
from
ry.
railway
railway
oper.
income
Gross
594.323,374 653,609,628 590,643,754
78,782,578
89,541,716
86,688,568 100,278,519
576,000,025
35.268,994
27,685,971
35,832,083
23,085,444
from
Net
from
Net
ry.
From
Gross
From Jan. 1—
Gross
1950
August—
Pennsylvania RR.—Earnings—
Net
Definitive
to
was
the Detroit.
of
August—
Gross from
11
authorized,
8,000 shares of preferred stock,
par $100, of which
1,455
4V»% series A and 1,000 shares of 5%
series B were out¬
the
to
Net
See
172,
publicly offered 2,000 additional shares of 5% cumula¬
tive preferred stock, series B, at par ($100 per share).
The
of
owned
'
Pioneer Telephone
Corp.—Sale of D. T. & I. RR. Postponed—
10,244,750
(Minn.)—Bids Oct. 24—
publicly
in 1950."—V.
$300,000,000
properties and for conversion to
The
one-
Balderston,
of over
—M.
shares
said 451,000
Ozark Air
from
issuing
by
President,
Ealderston,
William
when
sold to the
stock interest in the
of $1 par common stock
all the physical assets,
five DC-3 transport planes.—V. 172, p. 479.
official
received
Pennlysvania Gas
Co.,
for a 37'/2%
846.
Northern
The
Lines
meeting of stockholders
stock from 2,500,000
common
standing 1,709,980 common
Net
7,406,853
income
oper.
i.72,
88,264,898
97,701,684
13,031,020
Air
special
a
authorized
and
20, that the company had been
Sept.
company.
company
been
ownership
railway-
on
Ozark
Split Stock—
called
to split the common stock
for each share now outstanding.
shares
share
William
Sept.
on
increase
to
5,000,000
total
Air Lines, Inc.—Sale—
organized
Erie
1948
1—
railway.——
from
Gross
Net
1949
$16,973,749 $14,609,858 $15,165,695 $11,690,002
railway
6,334,420
3,486,591
4.389,652
2,277,299
from railway—
3,659,435
2,011,738
2,400,418
1,455,767
ry. oper. income—
-»
The
ury.
disclosed
was
date
Pacific Ry.—Earnings—
Northern
August—
Gross from
Net
Consolidation—
170, p. 1499.
4
,
851.
p.
additional
938.
Pennroad
Northeast
V,
,
-
transferred
oeen
1940
A
per
1949.—
Co.—Acquisition—
company
Chicago,
stock
had
31,
'/
■
for
production
p.
172,
latter
Co.—Calls 5x/2% Bonds—
has called for
company
out¬
with $15.96
Dec.
1499.
p.
•
North Penn Gas
821,000 shares of this corporation
was $19.50 as compared
of shares outstanding at
amount
Philco Corp.—Plans to
represented new peaks for Packard, exceeding all
and
shipment
totals since
September, 1949.
figures
—V.
Parks
1033.
p.
.J
America—Asset Value Rises—
1950
30,
same
Pfaudler
8,653
highs
Shipments were scheduled to exceed 8,400 new cars through
business Sept. 30 Saturday, last day of the month.
It
Net
to suc¬
pro¬
output day by day, Packard produced
during September—a short 20 working-day month.
and
steadily
units
of
Records—
this company in September
shipments of its recently-introduced 1951 models.
by
12-month
New
newly
See
the Board
of
the
200,158
1,134 073
—
V.
V.
proposal
Prior to the split,
1950.
monthly
railway
oper.
the
The
Effective—
approved
Sept.
at
on
have
891,116
633,733
income...
railway.
•Deficit.—V.
The
Chairman
1138.
p.
share on
per
•
stock from 500,000 $1 par shares to 1,200,000
to effect a two-for-one split, effective Sept. 11,
there were 250,300 shares and 43,700 warrants
capital
par
Aug.
on
value
asset
share
I
authorized
$699,295
138,814
172,
its origin.—V.
standing
is'anticipated.—V. 172,
1137.
By
1—
Jan.
Net
elected
been
Jr.,
Mr.
Total
have dedtded not to sell their holdings.
stock capitalization is 1,750,000 shares.
common
Packard-Bell Co.—Split-Up
the reorganization proceedings
to Oct. 24, 1950.—V. 172, p. 846.
$839,888
194,818
railway
railway..
from
Net
Mack,
S.
President.
Net
manage
(expiring Nov.
1950
oper.
ry.
From
<
10—
Co.,
Ry.—Earnings—
August—
Gross
has
Carkner
W.
Walter
Dean Witter &
Securities Corporation and
Union
Brothers,
public
duction
Net
Pennsyl-
Pepsi-Cola Co.—Carkner Becomes Chairman—
.
present stockholders
The
company
from
western
in
172, p. HI.
it was announced on Oct. 2 by Alfred N. 4
Carkner, one of the original founders of the [
present Pepsi-Cola Co., has been a director continuously since its
formation
in
1930.
From
1930
to
1935 he was Vice-President and
from
1935 to
1940 President of Loft, Inc.,
to which Pepsi-Cola Co.
$332,999
income
Norfolk
Net
f
telephones
123,000
abcut
serves
company
James
Light Co.—Offering Oct.
Power &
will
who
A
hearing scheduled for Sept. 26 on
Gross
this
of
struction.
172, p. 665.
Hearing Postponed—
the
demand notes
$900,000 of
of
Petroleum Corp. of
1—
oper.
The
additional 27,600
issued an
and $480,000 in
Part
vania.—V.
•Deficit.
for
company
cash, together with the proceeds of the new bend
issue, were used by Pennsylvania Telephone Corp. to retire $2,315,000
of bank loans which had been incurred in connection with new con¬
cancellation
the
for
cash.
1947
$464,932
railway.
from
from
ry,
the
Corp., the parent, in re-
turn
the offering of Pacific Power & Light Company
common
stock, announced that the amount involved will be 1,078,754
shares. Public offering is expected on Oct. 10, subject to the registra¬
tion statement
becoming effective.
It is understood that certain of
Co.,
the
railway
Jan.
Net
Shepherd, President.
this financing,
part of
traces
Lehman
railway
oper.
Net
above.—V.
City Stores Co.
Pacific
1—
railway.—
from
Gross
Placed Pri¬
through Paine, Web¬
Corp.—Bonds
Telephone
Salt Lake City, Utah, is escrow
and payment of funds in ex¬
Utah,
reorganization.—V.
participate in the
*126,951
August—
ry.
j
shares of common stock to General Telephone
for the stock of the pew company. Oct. 30, 1950, has been set
the last day on which the stockholders may surrender shares and
25,792
New York,
From
817,408
*1,096,027
the surrendered stock
receive
to
agent
As
,
outstanding
Net
78,264
*1,812,225
$743,846
oyer,
from
*3,044,394
172, p. 847.
Oct. 4 by L. F.
Oppenheim, Collins & Co., Inc.—Offer Extended—
railway
Jan.
Net
8,004,012
*1,321,214
ber, Jackson & Curtis and Stone & Webster Securities
Corp., $2,000,000 of first mortgage 27/8% bonds due 1975
to the New York Life Insurance Co., it was announced
confirmed a plan
1947
•Deficit.—V.
Gross
8,058,301
vately—The corporation has sold
new
Refining & Mining Co.,
note payable Oct. 1, 1951,
See
1948
from
ry.
125,096
6,564,873
*3,201.666
income
oper.
ry.
Steele,
railway.-
from
*101,544
6,102,839
*1,475,249
railway
railway
•Deficit.—V.
ceed
1949
oper.
ry.
From
Net
492,283
1950
from
Gross
598,295
311,177
name,
payment
a
York, Ontario & Western Ry.— ■Earnings—
from
$1,619,111
$1,527,823
399,504
140,663
*42,006
income
cper.
1947
1948
1949
$1,155,350
$1,205,021
226,390
railway
railway
From Jan. 1—
172, p. 937.
August—
Net
$1,888,406 $21,174,812
894,131
oper. income
Gross
Seashore Lines—Earnings—
1950
from
Gross
change
New
includ¬
freight
172,
August—
under
Utah,
a
New York, New Haven
—V.
service.
freight
made for the financing of the new cars
and no equipment tiust certificates will be issued.
Of the 5,000 cars,
2,750 will be gondolas, 2,000 box cars and 250 flat cars.
plan a new company will be formed under the laws
the name of Ohio Mining Co. or some other appro¬
with a capitalization of 3.500,000 assessable shares of
five cents par value.
The assets of the company will be transferred
to
the new company, and in order for the plan to be effective, not
less than 1,700,000 shares of the present company must be exchanged
for a
like number of shares of the new company,
accompanied by
Under
of
indebtedness
rev.
total $151,628,000, bringing
now
been
have
Arrangements
the company.
Smelting,
Net
cars
modernization
this
Utah—Plan Confirmed—
Salt
at
reorganization of
the
for
priate
railway
oper.
Net ry.
freight
hew
Pennsylvania's overall postwar equipment improvement
program
to
$522,241,000.
Nearly four-fifths of
the
of
Pennsylvania
Net
lease
to begin next month, and
43, p. 719.
N. Y.—V.
York,
New
Co.,
Connecting RR.—Earnings—
York
from
third
freight
new
which
for
May,
Pennsylvania, Reading,
interest of $10 per $1,000 bond is being made
(beginning Oct. 5, 1950) on the first mortgage 4(/c
gold bonds, due
1948, on presentation for stamping of the coupon due July 1, 1939.
The New
York Stock Exchange directs that the bonds be quoted
ex-interest $10 per $1,000 bond on Oct. 5, 1950; that the bonds shall
continue to be dealt in "flat," and to be a delivery .in settlement of
Exchange
contracts made
beginning Oct. 5, 1950, must carry the
July 1, 1939 ($10 paid), and subsequent coupons.
Ohio Copper Co. of
Gross
its
covering
937.
p.
New
in
deliveries are
which
locomotives.—V.
partial payment of
A
$25,080,320
2,207,995
opers.
ry.
income
oper.
172,
1950—Month—1949
1950—8 Mos.—1949
$13,372,139 $10,396,863 $93,760,316 $87,618,737
8,511,800
7,778,805
62,740,310
62,538,417
31—
expanses.
fr.
rev.
ry.
20,360
order
on
announced
on
per
cost
and
Champlain Ry.—Interest—
Ogdensburg & Lake
cars
York, Chicago & St. Louis RR.—Earnings—
New
Period End. Aug.
has
now
cars
and
Commitments
the
and
$10
The
$10
standby, the underwriters laid off 28,305 shares at
per share
(all taken by the group without dealer participation).
remaining 12,326 shares were sold by the underwriters, also at
per share, on Sept. 20.
See details in V. 172, p. 1033.
the
During
orders
cars, including the
arrangements were
the 5,000
cars
ordered in July, on
which deliveries are to begin in January.
Of earlier orders for 6,610 new cars to be built in its own shops, all
but
360
cars
have been
delivered.
The 20,360 cars now on order
will be
capable of handling well over 30,000,000 tons of additional
road
The
made
hopper cars, 2,500 box cars and
will
cars,
receive
will
company
—
announced
29
of new freight cars in four months—5,000 additional
gondolas and flat cars, costing $30,000,000.
major acquisition
box
freight
Service Co.
Northwestern Public
Equipment—
Sept.
on
company
10,000
the
States.
company
of
cost
cars
of equipment
the plan of the
issuance
United
the
'
<
j
the
that
understood
is
through
$651,604
239,532
on
underlease.
obtained
$934,821
270,983
5,379,278
income
oper.
'Deficit.—V.
Co.—To Purchase Equipment—
Sept. 14 announced arrangements to obtain 7,000
freight cars, estimated to cost about $36,500,000.
Of these, 5,000
be
purchased from various builders and the remaining 2,000
company
ry.
$904,431
This
6,755,737
1,545,206
railway
railawy
from
Net
1947
1—
Jan.
from
Gross
1948
83,464
income
oper.
From
Net
The
railway—
from
Net
Trust Co., New York, N. Y., has been ap¬
and registrar for $4,350,000 of first
due Sept. 15, 1980.—See also V. 172,
City Bank Farmers
pointed
p.
Appointed—
1949
1950
$1,046,301
288,888
August—
Orders Additional
RR.- -Earnings—
Northwestern Pacific
presentation
aforementioned bonds.
and surrender ot
-7
Net
Net
—V.
oper.
from
railway
railway
oper.
172,
income—
p.
1949
1948
1947
$803,880
$610,990
$822,970
$592,61Q
184.385
125,698
304.018
178.067
121,356
17,557
185,371
116,433
5.444,735
5,279.617
5,726.0P3
1,257,593
1,172,506
837,840
1,^)74,315
1—
Jan.
from
ry.
railway
railway
income—
891,573
1,289,631
■■
4.455.517
1,178.075
794,253
847.
f-
»
The Commercial and Financial Chronicle
(1348)
Prairie
Petroleum
Properties, Inc.
Co.
Insurance
of 4%
York, $3,100,000
New
of
Gross
10-
Net ry.
mortgage
year
through the Union
in 1960,
due
notes,
The
of
proceeds
Prairie
the
from
ry.
from
571.
Vineyard Electric Co. above.—V. 166, p.
from
Net
Authorized—
Light & Power Co.—Sale
ry.
Gross
from
ry.
—V.
has called for redemption on Nov. 1, 1950, through
sinking fund, $1,000,000 of its 3 % debenture bonds
Payment at 101.08 and accrued Interest will be made at
the Chase National Bank of the City of New York, 43 Exchange Place,
New
York, or at
the office or agency of the
utility company in
172,
Electrical
from
ry.
Gross
from
Net
ry,
of
11,911.839
common
3,048,952
1,626,718
income
full
the
V.
172,
7,924,019
income.—.
1947
$8,743,736
1,922,306
922,829
Voted
French Laboratories—Split-Up
&
on'Sept.
13 approved
increase in the authorized
an
$1.
1,000,000 no par shares to 2,000,000 shares par
stock from
66,732,758
13,216,649
6,285,136
a two-for-one basis and will have
result.—V. 172, p. 199.
a
Offered—
publicly offered 2,000 shares of its com¬
8
value) at $20 per share, without underwriting. A
of notification covering these shares was filed with the SEC on
letter
Aug.
(no
par
last.
l
The
net
proceeds
added
be
to
are
working capital.
to
organized in Massachusetts on Aug. 19, 1948,
to develop equipment using high intensity sound or vibration for vari¬
ous
industrial applications. The general plan is to develop equipment
to the commercial stage and then make contractual arrangements for
some
outside organization to manufacture and sell this equipment on
a
royalty basis.
Southwestern Ry.—Earnings—
1950—Month—1949
1950—8 Mos.—1949
$4,630,128 $39,659,357 $38,443,215
3,045,241
24,597,767
25,890.379
$5,927,077
3,013,477
expenses.
as
Corp., Boston, Mass.—Stock
corporation on Sept.
stock
The
revenues.
outstanding
Sonic Research
The
1237.
p.
oper.
$1.31'A
of
Net
ry. oper.
$1,5^4,387 $15,061,590 $12,552,336
671,844
7,082,261
5,531,930
$2,913,600
Net ry. operating income
1,356,489
from
rev.
—V,
p..1138.
172,
corporation
was
Gross
Riegel Carolina Corp.—New Financing- -To Construct
railway—
Net
Net
Riegel Paper Corp. below.
from
ry.
1949
$367,545
100,382
34,122
1948
$312,957
49,898
*19,411
1947
$306,317
60,791
*4,699
2,404,453
281,316
"273,260
2,317,090
112,309
2,151.535
65,490
*461,953
'"451,328
1950
$320,840
railway——.
19,793
from
income.._
oper.
Privately
Co.—Stock
Gas
&
placed privately with institu¬
tional investors, 60,000 shares of 4.60% cumulative pre¬
ferred stock (par $50) through Kidder, Peabody & Co.,
who acted as agent for the company, it was announced
on
Oct. 5.—V. 172, p. 1139.
Placed—The company has
Antonio, Uvalde & Gulf RR.—Earnings—
San
Electric
Carolina
South
847.
p.
August—
Mill.—See
Kline
stockholders
1,614,590 shares
73,418,293
13,249,391
6,779,926
63,180,925
10,674,153
4,959,832
71,491,626
15,944,784
railway
Railway oper.
cumulative
5 XU %
dividends
be
to
New
called
has
company
of
accrued
stock
Co.,
Moore
with
filed
was
common
C.
112.
p.
Smith,
mon
railway
Louis
St.
Railway
for redemption on Oct. 31, next, 20.000
preferred stock at $107.50 per share, plus
per share.
Immediate payment of the
redemption price will be made at The Chase National Bank of
City of New York, 43 Exchange Place, New York 15, N. Y.—
This
.shares
172,
The
1—
oper.
—V. 172,
Redemption—
Copper & Brass Inc.—Partial
—V.
3,554,674
1,673,642
1948
$9,409,628
1,991,735
1,087,021
1949
$8,644,353
1,532,851
772,227
1950
$10,209,299
Period End. Aug. 31—
Revere
Arthur
(
of
Frank
common
railway
from
Net
shares
20,000
15,205,911
5,492,580
3,296,019
railway
oper.
the SEC
covering
10,769,726
2,504,190
1,227,388
the SEC on Sept. 28 covering
offered at 75 cents per share
York. The proceeds are to go to
Levey, President of the company, who is the selling stockholder.
shares
through
847.
From Jan.
Engineering Co.—Files—
&
,
notification
of
letter
20,000
1947
$1,220,139
279.963
15i,017
income.—
p.
from
Net
Sept. 26 filed a letter of notification with
on
1948
$1,399,889
329,042
240,155
railway—.
August—
Gross
stock (par $5) to be offered to
employees under an Employees' Stock Option Plan at the market price,
less a discount. The proceeds are to be
used for working capital.—
V. 172, p. 1237.
company
1949
$1,227,184
172,964
133,988
railway
Net
Reliance
arid
Skiatron Corp.—Files With SEC—
A
St. Louis-San Francisco Ry.—Earnings—
574.
p.
electric utility business in Nevada
principal cities of Reno,
Sparks and
the Lake Tahoe area of California.—
the
1237.
p.
pre¬
and for other corporate purposes.
the
in
serving
Nevada,
in
incurred
loans
The company will split the stock on
the
J.—V.
172,
.
Ry.—Earnings—
9,968,239
1,927,226
928,853
income
oper.
172,
company
N.
...
V.
City
from
additional common
of
bank
in
and
debentures
new
shares
$2,200,000
purposes,
engaged
California,
of
sale
24,716
of
retire
to
for construction
Carson
1950
$1,036,113
78,701
40,005
railway
from
Net
1963.
The
172, p. 938.
railway
oper.
Net
3lewark,
incomes
used
COMPANY—Is
* 18,638
3,759,467
*102,824
*523,797
the
from
stockholders
to
be
Monday, October 9, 1950
.
From Jan. 1—
Redemption
Public Service Electric & Gas Co.—Partial
operation -of
4,182,762
421,033
45,096
-
will
viously
'
railwayi.__
oper.
Net
due
-
3,696,213
254,425
*127,6781
August---
Provincetown
This
income
St. Louis, Brownsville & Mexico
Field, in Caddo County,
the West Cement
Unit of
Gross
Bee Cape &
$494,695
31,423
3,601,693
*23,484
*410,339
119,133
80,463
offering
stock
the
oi
Medrano
Oklahoma.
'
$579,510
96,733
52,755
$575,106
railway
"Deficit.—V.
loan will be used to finance the purchase by
working interests of The Stephens Petroleum
the
Petroleum
in
Co.
1947
1—
Jan.
from
Net
announcement on Sept. 29.
an
1948
and'
Gross
Net
according to
1—,
railway
railway
oper.
From
in the transaction,
Securities Corp., which acted as agent
the
1949
$435,288
•
69,859
18,312
1950
from
from
Net
PROCEEDS—Proceeds
RR.—Earnings—
August—
Mutual
Privately—This corporation has placed with The
Life
Rutland
Arranges Loan
—
.
.
*62,408
From Jan. 1—
Gross
Riegel
Paper
Corp.
Aug. 1,
On
Riegel
17,
Carolina
Prudential Insurance
preferred stock.
Corp.,
Co.
ance
sales
Total
the
Mutual
of
addition
Co.
Insurance
all
to
New
com¬
Life
purchased $4,800,000
000,000
proceeds
of the
through
sale
of
the
charges
its
securities
own
television
Caroline,
■construction
See
of
bond
proposed
period.
The
of
estimated
also
a
V.
is
172,
will
be
to
available
be
in
during
production
the
for
the
Net
before
Provision
authorized
and
-
the
The
for
indebtedness
authorized
of
plant expansion
—V.
of
vote
will
on
to
increase
through
the
280,000
class
paid,
—
class
shares
common
B
.
outstanding
share
class B common
per
168,
A
private place¬
3,083
promissory note.
The proceeds are to be used
equipment and for additional working capital.
9/10 shares of
share
and
to
171, p. 2101.
notification
of
with
filed
was
stock
common
SEC
the
on
Sept. 27
go
Smith,
Hague
&
of
It
of
is
planned
now
stock
common
13,1950
tion
A
basis
June
on
market
before
the
of
the
16
to
last,
the
principal
wil!
The
offering
underwriter.—V.
172,
had
held.
filed
with
p.
was
by
Boston
postponed
has
the
due
amendment
Corp.
—V.
Central
due
May
Hanover
trustee
1,
for
Bank
the
1970.—V.
$1,080,617
$5,093,826
$4,713,115
1237.
p.
and
awarded
Trust Co., New York, N. Y., has been
mortgage sinking fund bonds 3% series
the issue on Oct.
Two
other
interest.
accrued
bids
3
on
These bankers
its bid of 100.791.
viz.; Stone
Corp. and Dean Witter & Co. (jointly), 101.41,
Co. Inc.,
100.289, both for a 3 V2 %
coupon.
received,
were
The
(The)
Roman
Catholic
Bishop
Offered—Stifel,
Louis, Mo;, and Chicago, 111.,
$750,000 of 2.00%
to
3.50%
of
Cleveland,
Nicolaus
on
&
Co.,
during
Ohio
Inc.,
fund
The
the
debentures, series of
in
Typewriter
Inc.— Special
.special offering of 7,300 shares of
made
was
the
on
New
will
York
Stock
Kuhn, Loeb & Co. at $21.62%
per
of
(par $1)
Exchange Oct. 5 by
share, less
a
the
commis¬
Bond
Co.
Co.
:
5v2%
cumulative
acrued
preferied
dividends.—V.
167,
for
stock
p.
redemption
(par
$50)
at
all
of
$52.50
the
per
outstanding
share, plus
on
connection
with
employees, it was
by purchase not in
held
excess
of
7.000
shares
of
its
common
stock
to
be
treasury shares; all or in any part of which may be sold to
employees of the company under the Employees Stock Purchase Plan
at $9.50 per share.—V. 172, p. 1034.
.
.
will
restrict
for an additional
share for
A
3V4%
due
due
for
stock
"Additional
limitation
June
30,
($15
bonds
of
contained
tlncludes
11
in
15,338,415 shs.
"Outstanding
or1 other
same
mortgage
series
($1,060,000
-
reserved
•
for
merged with the company iri 1937.
may
be
issued
principal
.
to
at
as
'
exchange of stock of former parent
•
•
shares
of
stock of the com¬
common
cash adjust¬
appropriate
480,493
named
underwriters
below
of
severally
have
in
sell
to
/
.
Shares
131,490
Kidder, Peabody & Co.___ 131,480
Merrill
Lynch,
Fenner
&
Alex.
Co
&
Pierce,
131,480
Beane
Sullivan
Erown
&
Sons
(Inc.)
■
Clement
A.
&
Robinson & Lukens.The Robinson-Humphrey
Evans
3,300
Co
Inc.^
&
27,500
Co.
16,500
Southwest Co
3,300
Folger, Nolan Incorporated
Goldman, Sachs & Co
77,000
Hancock, Blackstock & Co.
3,300
7,150
11,000
7,150
3,300
44,000
—
William R. Staats Co
13,750
Steiner, Rouse & Co:
Sterne, Agee &
Co.
Inc.
First
44,000
55,000
Co
&
Dickson & Co.,
S.
Laurence M. Marks & Co.
36,300
36,300
13,750
Co.__
Dodge & Co
Dahlberg
R.
Huger, Earnwell & Co
W. C. Langley & Co
77,000
2,200
36,300
McMaster Hutchinson & Co.
Nauman, McFawn & Co._
Pacific Co. of California__
Pacific Northwest Co.____
-
13,750
&
Broome
Hornblower & Weeks
22,000
Co.,
&
-
them
aggregate
an
Shares
Stanley
Morgan
Henry
subject
amount
.
,
IV2
the
for
Courts
35,000 shs.
$251,300 shs.
of
purchase and the company has agreed to
the respective amounts set forth below,
1,000,000 shares of stock:
Clark,
975,000
35,000 shs.
500,000 shs.
rate
Central Republic Co.
$3,000,000
2,500,000
••
the
at
to
severally,
Stockton
3,500,000
value):
•
shares
Outstanding
25,000,000 shs.
value)
As of Sept. 28, 1950, the company has received
shares of EECO common stock (including the
acouired from Bond & Share) and APCO has received
exchange 46,968 shares of 4.20% preferred stock of BECO.
agreed
FINANCING
975,000
__z__
($100 par value)-,
1950).
FINANCING, ETC.
PRESENT
TO
of
Inc.
2,500,000
-
1975
par
■
public utilities holding company
EFFECT
UNDERWRITERS—The
•
up the
unsub¬
3,500.000
1978_"
pfd. stock
a
shares
Bosworth,
$3,000,000
1977
series
cum.
follows:
shares
that
exchange
254,045
of
shares
remaining
PRESENT
TO
1970)
(due
for
"open for acceptance.
share at
per
each six
Authorized
debentures due
Common
as
indenture
stock at $21
EFFECT
GIVING
series
3%%
6%
offering of shares of stock to the company's
announced last month that the company will acquire
subscribe
and
2%%
the
the
for each 12 shares of common stock.
Securities Corp. and Dean Witter &
3Ve%
In
but
mortgage bonds;
Series
as
$6,000,000
company's making a similar offer to acquire the
remaining 291,565 outstanding shares of BECO common stock,
and
for APCO's making an offer to acquire
the 64,000 outstanding shares
of 4.20%
preferred stock of BECO in exchange, share for share, for
4.20%
preferred stock of APCO.
The company is transfering the
shares of BECO common stock acquired by it to APCO for share of
APCO's common stock.
The exchange offers were made and are still
the
40%, respectively)
Oct. 20, 1950.
(60%
required,
for one share of EECO common stock), subject to a
for any
V2 share.
The agreement also contained
provisions
.
"1st
2582.
Russell Co.—Stock Offered Employees—
104%
obligate
rights to
or
CAPITALIZATION
-
(F. C.)
from
underwriting the offering and will take
scribed
Co.—Redeeming Preferred Stock—
called
of
to
Webster
&
are
shares
recently
ranging
30,
1950, to 100 during
the year
indenture will provide for a sinking
debentures prior to maturity.
additional
one
the extent
shares and
!
is
par
approval
(being
pany
Offering Underwritten—The company
3,
preferred stock
Stone
Rulane Gas
Oct.
to
Co.
GIVING
($5
provided
for
Stock
buy addi¬
Company's
agreement,
the
Share
Webster Securities
and Halsey, Stuart &
&
prices
at
unsecured,
be
not
to
Southern
which was consummated on Aug. 30, 1950,
both the Alabama P. S. Commission and of the
the company would acquire from Electric Bond &
Co.
the
254,045
shares of
EECO common, stock owned by
& Share for 381.067V2 shares of common stock of the Southern
NOTE—An
creation of new liens and the com¬
itself to any funded indebtedness
of total capitalization, and unless it meets certain
65%
of
rate
The offering was completed in 23 min¬
p.
will
respect
stock
with
of the
24,716 shares of its common
2404.
company
funds
Power
treasury
Alabama
for
SEC,
were
requirements.
record
sion of 40 cents.
171,
in
of
excess
utes.—V.
The
with
Common
Sept.
The
1974.
covenant
used
be
Authorized
is offering to holders of its preferred and common stocks
Offering —A
common stock
1,
debentures
company
Common
Co.,
redeemable
be
beginning
year
Oct.
earnings
♦
will
designed to retire 59%
pany
1950, due Sept. 1, 1951 through Sept. 1, 1965.
Royal
the
beginning
St.
Oct. 3 publicly offered
serial
debentures
The
of
two
Offered—Kid¬
Oct. 5 publicly offered an issue
debentures due
Oct. 1, 1975, at
101.27%
Appointed—
of
on
3%%
$2,500,000
Co.—Debentures
Power
will
financing
the
stock
Georgia Power Co.
ment
Debentures
from
common
CAPITALIZATION
Pacific
der, Peabody & Co.
847.
p.
7,556,101
2,842,895
&
first
172,
7,869,898
2,776,072
$1,372,223
profit
Sierra
named
of
The
662,565
2,034,788
inc. tuxes
Fed.
172,
to
shortly
been
$9,245,879 $39,982,799 $37,682,468
1,758,518
677,901
taxes
1950.
1138.
Rockland Gas Co., Inc.—Trustee
appointed
for
inc.
1950—12 Mos—1949
1950—3 Mos.—1949
$9,938,743
—
—
before
Prov.
Subscript
31,
sales
Profit
Oct.
Oct.
on
been
filed
First
record
Net
this
be
expire
Net
125,000 shares'
of
shares
four
to
are
offering
price
offering is made.
offering of
stockholders
for each
rights
covering
but
The
proposed
common
share
one
statement
29,
conditions.
the
make
Oct.
evidencing such
registration
SEC
as
the
on
warrants
to
on
Period End. June 30—
by the following:
(jointly), $10,842
Ripley & Co., Inc.,
incorpo¬
rated in 1945, owns all of the outstanding common stocks of four oper¬
ating public utility companies which furnish electric service in the States
of Alabama, Georgia, Florida and
Mississippi.
These companies are:
Alabama Power Co., Georgia Power Co., Gulf Power Co. and Missis¬
sippi Power Co.
An exchange offer is presently under way to acquire
for common stock of The Southern Co. all of the outstanding common
stock of Birmingham Electric Co.
which sells and distributes electric
energy in Birmingham,
Ala., and several adjoining communities.
)
Sharp & Dohme, Inc. (& Subs.)—Earnings—
Corp—Proposed Stock Offering
headed
groups
utility operating companies to help finance con¬
programs.
Prior to the end
of this year, the company
to
invest
proceeds
of
the present sale of common stock,
together
Co.,
of
BUSINESS—Company
Rochester Telephone
from
were
and Equitable Securities Corp.
public
$6',000,000
Detroit, Mich. The proceeds are
to John W. Shakespeare, the selling stockholder.—V. 160, p. 230.
through
received
shares
intends
to be offered at $16.25 per
(par $5)
Merrill
together with 29 in¬
(par $5) at $11.25 per share. The
oversubscribed. The stock was awarded to
at competitive sale Oct. 3 on a bid off $10.9501
bids
struction
covering
year,
stock
PROCEEDS—Proceeds
tional
Shakespeare Co., Kalamazoo, Mich.—Files With SEC—
letter
& Beane,
share; Lehman Brothers, $10,765; Harriman
SIC.752; and Blylh & Co., Inc., $10,736.
'
next
construction
per
subsidiary
A
new
011
Oct. 4 offered to the public 1,000,000
on
Securities Corp.
Union
38,973
308,283
154,384
$3.7o
"
that the
share.
per
$609,891
2013.
p.
made on
was
the group
385,000
$432,440
35,908
247,399
154,965
$2.56
...
Fenner
common
offering
1949
$8,746,095
994,891
the
company from $2,873,500 to $5,373,500
stock from 400,000 to 750.000 shares.
$2,500,000
paid,
dividends
B
—V.
proposal
a
:
—
dividends
Earnings
the
borrow
to
unsecured
an
14
common
plans
company
ment
Nov.
taxes
Mullendore
Stock Offering Oversubscribed—Mor¬
—
vestment firms
$8,256,573
712,440
——
income
been
stated
plans have
No
Mr.
p.
Pierce,
Lynch,
755.
p.
shares
taxes
Federal
profit
Class
Private Financing
—
Planned—To Increase Common Stock—
on
172,
but
Stanley & Co., Kidder, Peabody & Co. and
Other
Net
Pittsburgh Coal Co.
stockholders
Ind.—V.
—
-
income
for
Common
The
of Plymouth,
developed,
financing,
and $55,000,000
199.
172.
Southern Co.
gan
1951..
end of
Common
Rochester &
interest
1950
-
be
can
new
$50,000,000
added.—V.
quarter
hand and the present
in Scott is owned by
substantial
Corp.—Earnings—
sales
Profit
construction
by the
480.
p.
September-November
the
for
sales
Inc.,
Serrick
between
he
the basis-of orders on
Industries,
the
of
dealers.
that
Year Ended June 30—
made
expected
79,232
line,
on
John
Meek
Scott
financing
form
company's present debt ratio would permit the entire amount to be
raised
through the sale of bonds if this method seems feasible at
the
time.
Southern
California
Edison
tentatively plans to
spend
heavy.
franchised
Scott's
exceed $1,500,000,
A
and
Corp. will use the proceeds from the above
pulp mill at Acme, N. C.
The funds from
Issue
mill
41,074
—
the
that
said
the
to
exceptionally
is
schedule.
$800,000 of available cash.
Riegel
taxes
1949
$604,900
probably will have
company
manent
1950
and
President,
Meek,
of
Meek
Mr.
will
of the $4,-
use
Inc.—Earnings—
$542,774
production
pany
to raise $50 million in new capital
within the next 18 months to finance its 1951 construction program,
according to W. C.
Mullendore, President.
He said ihat funds on
hand
will carry the company nearly
to the end of this year, after
which short-term bank loans will be made until a program for per¬
the sales volume reflects the
but demand for the radioProduction is being increased
steadily, despite a tight supply of components.
Although demand far
exceeds the ability to
produce, shipments are being made regularly
S.
phenographs
1, 1972 to the Metropolitan Life Insur¬
$6,000,000 debentures sold," the parent
after
Financing—
Southern California Edison Co.—Proposed
The
847.
p.
—————
income
Net
1, 1972, and arranged for the sale of $7,-
and
Of the
172,
Three Months Ended Aug. 31—
wholly-owned
a
500,000 to $8,500,000 of 3%% first mortgage sinking fund
bonds due Aug.
*487,460
Scott Radio Laboratories,
John
tures due Aug.
2,453,217
100,343
income—
oper.
"Deficit.—V.
subsidiary, sold $6,000,000 of 3%% sinking fund deben¬
York.
from
ry,
railway
railway
promissory notes, due
1970, and $2,000,000 of 4%%
Aug.
Net
Net
This company on Aug. 8 sold to the
Co. of America $2,000,000 of 3]/4%
Privately—
Placed
Securities
—
from
J.
3,300
Leach
W. Tindall & Co._L
7,150
13,750
-
Varnedoe, Chisholm &Co.,
Inc.
3,300
—V.
172,
p.
1237.
13,750
7,150
;
Woodcock, Hess & Co., Inc.
,
.
7
3,300
j
■
<
Volume 172
Southern Pacific
from
Net
ry.
from
Net
ry.
—V.
Net
1—
ry.
295,834,610
railway
16,175,617
24,038,306
income—
Net
ry.
1947
$422,871
$331,339
91,565
23,399
56,266
The
172,
2,712,762
United
Accumulative
237,863
'107.061
United
Science
55,455
492,830
p.
Net
ry.
Jan.
From
from
Net
ry.
—V.
1,956,028
Net
Net
38,716,352
17,470,160
income.
oper.
$41,406,779 $22,813,374
from
Net
of
directors
of
!
companies,
both
stock
capital
share
The
will
ry.
entitled
share
1.8
second
1.4
and
year;
It is expected
the plan
a
rate of
on
a
announcement
1,
common
stock in the
172,
172,
Gross
1,
the
will
—V.
of
$82,800
171,
50-year
amount of
drawn
redemption
for
5%
Dec.
on
5,970,231
2,268,682
4,984,648
charges
Federal
for
taxes
Net profit
1,915,966
Earned
■_
of
per
capital
$3,068,682
__
shares
1,222,110
$2.51
_
share
or
to
directors
...
the
of
_
$3,701,599
1,222,110
$3.03
$1,250,000
the equivalent of $1.02 per share from "Reserve for Contingencies"
"Earned Surplus."
A transfer of $1,750,000 was made the previous
year.—V.
171,
company
authorized
the
transfer of
Subs.)—Sales
(&
Period End. Sept. 30—
Off 9.65%—
railway
Gross
Net
Net
from
Net
ry,
£
Gross
from
ry,
.
railway operating
—V. 172, p. 939.
—V.
Utilities
income
Earns,
Co.
revenue
Corporation Trust Co., Jersey
^
$716,521
169,522
368,507
the
1950—12 Mos.—1949
$64,576,537 $58,062,263
11,311,077
8,779,494
4,400,000
4,800,000
4,400,000
$0.57
$2.36
$'2.00
ry.
Transit Corp.
(&
the
The
Subs.)—Earnings-
1950—Month—1949
1950—7 Mos.—1949
$2,009,606 $14,858,238 $14,783,940
t47,336
203,637
tl,195,950
2,214,289
Realty
Construction Co., Inc.—Loan Ar¬
&
Net
from
Net
rv.
'
Net
ry.
15,755,741
16,650,717
14,126,994
3,785,131
4,274,640
1,800,708
'
'Loss.
1949
1948
Co.—Sells
p.
Louisville
Gas &
Holdings.—See latter com¬
Stock
1034.
$253,442
1949
$234,494
'2,866
from
railway..^.
railway..
$407,457
$181,177
144,847
88,493
'2,326
57,944
34,022
'21,031
710,027
3,540,288
1,449,615
3,123,596
1,029,354
2,907,948
889,182
'209,001
601,663
426,040
380,443
'362,010
income—
oper,
'Deficit.—V.
172,
p.
In
Dec.
1949,
additional
Motor Truck Field—
taxes,
War
the
Later
1,844,730
1,902,387
12,354
'7,627
'362,773
'394,603
„
income—
which manufactures buses,
Oct. 4 by announcing a new line of
to be known as Fageol Super Freighters.
2,430,910
82,634
'392,733
Lines)—Earnings—
Accounts Between
Railway oper.
revenues.
expenses.
Net
from
rev.
'Federal
ry. oper.
income
taxes.
taxes
Equip, and joint facility
rents—net charge ___
Stores, Inc.—Sales Show Gain—
$
$
$
38,909,387 279,728,804 252,773,138
27,482,512 209,244,938 210,964,950
16,181,211
5,800,000
2,402,782
11,426,875
3,450,000
2,214,607
2,07C,067
1,929,077
1950—7 Mos.—1949
$9,353,101
$7,411,490
70,483,866
additional
corporation on Sept. 28 filed a registration statement
the SEC covering 680,375 shares of common stock (par $1) to be
through Technical Fund Distributors, Inc., at a price per share
on the market value of portfolio securities.—V.
170, p. 1338.
Net
stock
nate
out
10,500,000
18,107,215
17,482,086
11,123,862
9,507,297
5,908,362
3,833,191
20,102,789
all
"when
Dealers,
2,236,280
2,453,112
14,707,781
stockholders on Oct.
(no
807,520
300,981
4,608,126
3,732,469
8,952,162
488,494
6,587,284
508,827
39,418,696
3,974,002
26,630,157
4,120,408
from
other
and
based
sources
income
Total
Fixed
_
-
and other charges
of
Television-Electronics Fund, Inc.—New Name—
Fund,
Inc.
below.—V.
Net
profit
The
Oct.
all
8,463,668
of
rate
'At
income
Federal
35,444,694
22,509,749
for last year.
1 Excludes
6,078,457
this year and 38%
taxes.—V. 172, p. 939.
42%
for
Co.,
Chicago, 111., the
announced the change in name of
Television-Electronics Fund, Inc.—V. 172, p. 933. ,'
Television
underwriter,
Shares
on
Oct.
Management
6
with¬
Ended July 31—
Years
_J.
sales
taxes
income
Profit
bef.
income
Prov.
lor
Fed.
Net
principal
this Fund
Van
—V.
shares outstdg.
per
171, p.
(& Subs.)—Earnings
1948
com.
2103.
share.
1947
$8,247,871
1,339,305
$13,620,152
4,890,545
1,456,700
1,707,100
410,700
$928,605
$1,137,511
profit
Earns,
$7,180
$0.18
...
$21,397
$0.53
$1,065,257
43,23t>
"'$9,158
$0.23
,
...
10,570
1,412
18,093b
•
$2,537,743
$3,183,445
565,000
$2.01
550,000
$4.61
550,000
$5.79
550,000
$1.69
$25,14^
$0.6lb
dividend of 15 cents per share pay;.b)®
shareholders of record on Oct. 3, 1950.—V. 171, p. 1466.
Sweringen
Ohio,
Corp.—Exchange of Securities—
Judge of the U. S.
on
Sept. 5, entered an
District Court for the Northern
order setting Sept. 5, 19o5, as
old five-year 6% gold
1,
1935, and the common stock can no longer
the plan of reorganization, confirmed Sept, 30,
the
date
ities
1950
1949
$10,556,660 $14,481,307
1,922,511
3,994,443
785,000
Common
$562,754
36,350
14,953
—
share
per
after
which
the
notes, matured May
be exchanged under
1949, for new secur¬
of the corporation.
obligations under the plan of re¬
old securities will be discharged.
The notes may be exchanged at the National City Bank, 623 Euclidl
Ave., Cleveland, Ohio, and the common stock at the Central National
Bank, 123 West Prospect Ave., Cleveland, Ohio.—V. 172, p. 53.
/
Sept.
organization
Electric Coal Companies
United
1,412
8,592
taxes
(est.)
•
1950—6 Mos.—1949-
$833,234
directors nave declared a
10, 1S50 to
On
taxes
172, p. 939.
Television Fund, Inc.—Name Changed—
to
from
sources
Association
inc.
taxes
Paul Jones, Chief
income
Mos—1949
$429,227
before
inc.
Inc.—Quarterly Earnings—
1950—3
sales
Profit
Earns,
issued"
Television
the authorized common,
to 2-,000,000 shares and to elimi¬
2 voted to increase
from 1,500,000
value)
par
Valcar Enterprises,
18,578,883
Net
See
shares
were
offered for subscription by comnoix
Sept. 12, in the ratio of 1-for-eight at $21.2Sr
subscription privilege expired at the close of busi¬
Period—
4,318,805
oil & gas
(net)
investm'ts
Income
Inc., District No.
announced that
contracts in the corporation shall be settled under
the Rule on the full business day following the day upon
which the
seller has delivered at the office of the purchaser written notice of
intention to deliver.—V. 171, p. 1892.
Securities
subscription
preemptive rights on the new stock. Stock may now be sold
being first offeied to present stockholders.—V. 172, p. 1239.
Net
with
sold
Ruling—
of the National
13. on Sept. 29
of
Oct. 4.
on
District of
Committee
exercise
trans¬
from
inc.
Net
Practice
through
record
on
The
share.
The
41,808,183
21,150,000
portation operations
The
Uniform
for
subscribed
been
Fed.
1139.
Teco, Inc.—Delivery
shares of the 166,-
stock (no par) had
warrants.
ness
the Companies)
46,360,036
30,178,825
109,424
'353,706
Technical Fund, Inc., San Francisco, Calif.—Files—
The
Co.—Stock Subscribed—The com¬
Oct. 5 announced that 101,945
2,167,163
operations
f
awarded
additional shares of its common
604
per
1950—8 Mos.—1949
1950—Month—1949
$
Other
1950—Month—1949
$1,532,039
$1,082,908
(& Leased
Offsetting
Period End. Aug. 31—
tlncome from
p
RR.
20,931
848.
p.
6%
was
on
(Excluding
'36,030
'$775,018
the Treasury Department informed the company that
under the Excess Profits Tax Law in effect during^
plus
II,
company
pany on
entered the motor truck
large capacity cargo
trucks,
These freighters will
be powered
by under-floor mounted Faegol Twin Coach engines and
may be operated on either gasoline or propane.—V. 170, p. 1339.
company,
1947
$283,387
1C49
«*
$979,171
interest was to be paid to the Government.
relief from the payment of this full
therefore, in not deducting for federal
taxes
for the 39-week period, is taking into consideration this tax
relief
granted on interest already paid under the previous Excess
Profits Tax during World War II years.—V. 172, p. 114.
World
Utah Power & Light
industry
—
Loss.
848.
Railway oper.
railway
1950
profit before Federal income taxes
interest amount. The company,
Union Pacific
'52,073
'51,280
'40,773
ii:come___
1948
$289,359
'14,229
(& Subs.)—Earnings—
Universal Pictures Co., Inc.
1947
$411,716
1—
From Jan.
I
f
work¬
1950,
sheet as of July 31, 1950 shows a net
ing' capital of $4,965,000 compared with $4,640,000 on Jan, 31,
the end of its last fiscal year.—V. 169, p. 1014.
911,440
Electric
&
railway
p.
1949
$5,795,000
'196,000
The company's balance
3,112,894
1,703,482
1950
income
oper.
ry.
4,597,644
Sales
172,
1950
$9,256,000
40,359
and taxes
charges
after all
come
'Net
$572,302
283,649
"
railway..—,—
from
2,699,783
Period End. Sept. 30—
—V.
Corp.—Earnings—
31—
Sales
RR.—Earnings—
122,746
1
railway.
from
from
Net
6,616
Sterchi Bros.
been arranged for privately, with public
securities not expected for at least two years.
has
financing
initial
United States Radiator
appearing in last Monday's "Chronicle" under the heading
& Improvement Co., Inc." should have been given
Construction Co., Inc." See V. 172, p. 1238.
Twin Coach Co.—Enters
172,
to
6 Months Ended July
Net
Gross
1—
'Deficit.—V.
Coast
offering of the company's
Realty
Toledo, Peoria & Western
137,749
railway
oner,
operate a petroleum products pipeline from
St. Louis, Chicago and ether mid-west mar¬
and
own
Gulf
Texas
"Tishman Realty &
under
397,844
1950
from
Gross
16, 1950.
acquired
line, according to the announcement, will be a "common car¬
rier," without shipper-owner affiliations and with no investment by
oil companies. Adequate financing and materials for construction havo
been arranged for, they said.
amounting to $222,175 in June, 1950, and $1,553,235
months of 1950.—V. 172, p. 52.
Tishman
$1,871,599
railway
Jan.
is
kets. The
172, p. 113.
$2,239,420
build,
to
pany
;
541,611
848.
oper.
From
shares
Paul Ryan, with offices at 70 Pine St., New York,
Y., have announced that they and associates have formed this com¬
N.
and
.first seven
973,177
August—
Net
outstanding
(Del.)—Organized—
United States Pipe Line Co.
The
from
City, N. J,, on or before Oct.
presently
the
company,
stockholders
Net
this company
E. Holley Pde and
and expense
count
$2,572,406
Co. Common
from
has been Informed that
it proposes to call for redemption on Nov. 30, 1959^
at $25.12J/2 per share, a sufficient number of preferred shares to con¬
stitute approximately the aforesaid 20%
of the issue. The redemption
will be effected pro rata from all preferred stockholders of record at
the close of business on Oct. 26, 1950.—V. 165, p. 1363.
charges." tBefore any deductions for interest on
first refunding mortgage bonds and on adjustment income mortgage
bonds and amortization of retired railway property
and of debt dis¬
448,760
Staten Island Rapid Transit Ry.—EarningsGross
of
20%
than
less
If
by
Subs.)—Earnings—
4,800,000
$0.65
—■
taxes
Net
1947
1948
1949
16,417,718
Gas
New York Curb Exchange
47,140
posal specifies that holders may offer all or any part of their holdings
for sale to the company
at prices not in excess of $25 per share.
Tenders
must be
received at the office of the transfer agent, The
1950—3 Mos.—1949
loss
'Net
710,073
above.—V. 172,
pany
(&
Period End. July 31—
Gross
$2,290,998
income
Standard
1,819
255,619
charges and Federal income taxes.—V.
This
Electric
6,269
$774,616
533,538
...
shrs. outstdg.
per share
Capital
Net
raiway
p.
20% of Pre¬
Products Co.—To Purchase
.
14
subs—_ $18,007,241 $16,176,934
3,142,204
2,520,709
of
revs,
'Net
633,856
railway..
172,
1949
$26,101
.
income
Period End. Aug. 31—
Oper.
Net
1—
oper.
___.
__
..L.
Net
825,426
incimc—_
from
Net
1950 '
$118,194
81,363
36,608
railway
railway
$2,368,738
railway—
From Jan.
Net
1950
railway—.
oper.
575.
p.
to retire by purchase or redemption approximately 20% of
presently outstanding no par preferred shares.
Limited to
.holders of record at the close of business on Oct. 14, 1950, the pro¬
income..
August—
from
172,
The
operating
from
from
Gross
August—
—V.
9,710,461
1950—9 Mos.—1949
H39.
Spokane, Portland & Seattle Ry.—Earnings—
Gross
United Milk
ferred Stock—
7,557,635
84,551,639
22,880,931
9,530,344
23,426.050
6,760,029
4,280,250
$2.30
shares in 1949.
$2.52
:
shares in 1950, and 194,005
39 Weeks Ended July 29—
$12,738,185 $97,452,978 $86,470,295
$11,508,576
172, p.
for Sept.
195C—Month—1949
sales
—V.
77,301,023
19,160,612
74,021,055
19984,130
'Excludes 193,905 treasury
348.
The Item
Net
1,234,0G4
—...
"Tishman
Spiegel, Inc.
4,279,938
ranged—
2405.
p.
3.001,009
v
from
for
The
9,841,649
4,280,654
4,281,587
share..
common
per
1,302,665
railway.-;'—..-..
railway...:
'After
Number
Earnings
10,805,290
1
outstanding
shares
79.869,784
Third Avenue
Sept. 2. '50
Aug. 27, '49
$116,542,272 $128,102,373
_____
after
Provision
5,066,591
4,946,085
taxes
taxes
after
dividends
3,116,407
from
'After
Spencer Kellogg & Sons, Inc.—Earnings—
Profit
profit
1,448,742
From Jan. 1—,
Year Ended—
Sales
1947
1948
1949
■>
2405.
p.
income
481.
p.
been
$
214,977,710 201,837,512
15,751,375
14,908,240
taxes
foreign
&
968,218
income
p.
Net
consider and act upon
next.
proposed merger plan will have no
principal
have
1989,
Fed.
for
$9,578,289
railway
Net
debentures, due
1,
1950 at
principal amount plus accrued interest to Dec". 1, 1950.
Payment
be made at the City Bank Farmers Trust Co., New York City.
total
Prov,
income
$10,825,243
railway
August—
Spalding & Bros., Inc.—Partial Redemption—
(A. G.)
A
before
$11,536,162 $10,055,084
3,378,985
3,104,484
income
oper.
Texas
Nov,
Profit
Common
New Orleans RR.—Earnings—
Texas & Northern Ry.—Earnings—
stock for each pre¬
willingness of Southern Production Company, Inc., to pay
effective.—V.
becomes
1949
1950
.
sales
Net
its
shares for each preferred
share for share basis thereafter.
this
311,479
Subs.)-—
proposes
of the merger
share during the
of
338,390
1950
from
from
ry.
—V.
effect
$25
per share in cash for all stock of Danciger Oil & Refining Co. tendered
for payment in accordance with the presently outstanding offer.
Such
offer will terminate,
however, if, as and when the merger agreement
The
upon the
427,728
866,108
434,701
income
oper.
Net
per
Production common
Production
before Dec.
855,174
(&
Manufacturers, Inc.
&
(Excluding Argentina Operating Subsidiary)
From Jan. 1—
value of $25 per share,
annum and will be
par
4%
that meetings of stockholders to
will be held
758,496
share.
per
into Southern
common
1,973,845
1,029,860
railway
railway
from
ry.
Gross
during the first year after the effective date
agreement;
'
stock will have
Southern
of
2,089,765
United Merchants
$
from
Net
172,
1950.—V.
17,
May
848.
p.
Net
notice at $25
days'
be convertible
of
ferred share
of
2,278,496
railway..;
oper.
Net
Oct. 2.
on
of the outstanding
96%
over
dividends at the
to
9o
upon
It will
ratio
4%
3,182
2,154,572
August—
Danciger
will provide for the conversion of each
Danciger stock into one share of South¬
merger
44,937
53,998
60,449
railway
172,
Gross
preferred stock.
proposed preferred
be
callable
i
the
and
the remaining
of
Production
ern
announced
owns
now
107,721
'Common
liquidation of Danciger and for
Production, in accordance with
Southern Production
on
756.
Net
and Danciger Oil &
company
offered
first
was
1947
$246,926
75,759
income
Texas &
Refining Co. have
distribution of its
assets to Southern
a merger of the
companies under Delaware laws, C. T. Chenery, Chairman of the boards
of this
plan for
a
1948
$268,770
100,626
Inc.—Consolidation—
Southern Production Co.,
The directors
from
Net
—V.
approved
Fund
Science
From Jan. 1—
Gross-
848.
p.
1949
$269,169
145,302
railway
oper.
ry.
Fund
Year End. June 30—
162,696,333 145.195,376
40,420,716 32,064,287
12,736,136
19,219,949 13,505,837
140,892,092
27,505,039
148.458,970
1950
$310,571
railway
from
from
$35,662,036 $22,055,689
2,089,114
757,685
3,655,629
*
Fund
Ry.—Earnings—
August—
Gross
1—
railway
172,
$18,096,822
3,884,737
1,588,927
5,738,238
2,838,599
3,708,615
2,639,720
railway..
from
Gross
7,098,630
income.
oper.
1947
1948
$22,046 650 $17,617,083 $21,517,379
...
railway
from
Net
railway..
from
Net
1949
1950
August—
Gross
Mexican
Texas
Sept. 30,'50 Sept. 30,*49
<
.
.
Total
'United
Southern Ry.— Earnings—
of the company were as follows:
.
.
Fund
Income
848.
p.
net assets of this corporation amounted to
with $22,813,374 on Sept. 30, 1949.
component funds
\
3,160,593
187,024
773,137
328,105
income
oper.
2,882,319
568,482
3,043,819
Inc.—Net Assets Rise—
compared
$41,406,779,
9
total
1950
'14,715
1—
railway
'Deficit.—V.
Sept. 30,
United
railway
from
Net
172, p. 123 7.
92,560
income
Jan.
from
Gross
149,955
railway
oper.
From
270.705,793
64,358,131
25,340,085 21,333,638
276,032,645 301,390,736
72,199.364
50,450,544
65,236,983
railway.,.!
oper.
from
On
1948
1949
$371,040
104,395
60,643
1950
$455,115
railway...!
from
Net
3,162,174
3,633,136
3,923,717
Gross
United Funds,
Ry.—Earnings—
Tennessee Central
August—
$37,717,459 $41,123,752 $35,487,685
9,934,602
9,126,999
9.105,549
5,320,357
(1349)
Financial Chronicle
1947
1948
1949
14,530,206
income
Jan.
from
Net
'<
t
•
The Commercial and
.
$45,784,347
railway
railway—.
oper.
From
Gross
.
1950
from
Net
.
Co.—Earnings—
August—
Gross
'
■
'
.
Number 4949
5,
1955.
any
and
all
with respect to the
.
Vanadium-Alloys Steel
Co.—Files With SEC—
Sept. 28 filed a letter of notification with the SEC
covering 2,500 shares of capital stock (no par) to be offered to em¬
ployees at a price of aiound $38.50 per share. The proceeds are to b©
used for working capita).—V. 171, p. 452.
The
company
on
10
The Commercial and Financial Chronicle
(1350)
Vajiadium Corp. of America
Debentures Offered
—
by
underwriting group
an
ment
Wayne Pump Co.—Earnings—
Exchange
Net
trade
and
Fed.
quantity
and
Canadian
Canad.
income
7,152
The. debentures
time
any
share*
is
The
debentures
at
the
2
of
capital stock of the company
redemption at $33.33 Vh per
annually beginning Oct. 1, 1053,
into
-V.
prior
or
$200,000
prices
Oct.
irom
1950,
1,
from
the
financing
current
will
be
Because of
alloys
added
company's
the
at
of vanadium and
close
The
placed
important producer
an
in
exist
The
capital
of
July 31,
ended
have
GIVING
EFFECT
A
Outstanding
"750,000 shs.
reserved for
Capital stock (without par value)
''Including the
150,000 shares
being
has
has
been
1,200.000
peak
With
this
which
dedicated
UNDERWRITERS—The
of
further
addition
System
and
each
of
this
of
405,706 shs.
issuance upon
Kidder, Peabody & Co._ $1,550,000
400,000
Higignson Corp
20%
over
987,000
kilowatts
toward
the
be
No.
new
be
to
Becker & Co. Inc. "
unit
will
CONSOLIDATED
—V.
operating
Profit
before
Provision
Unit
be
late
at
in
OF
result
a
100,000
100,000
100,000
$200,000,
of
1950
1950
August—
Gross
from
from
6
or
cents
in
have
Net
ry,
.Jan.
from
Net
from
Net
ry.
—V.
$3,356,503
1,656.842
1,520.534
effect
been
dend
$87,067,550
19,400,874
8,423,600
3,200,000
$3.43
rates,
earnings
the
further
20
or
full
12
reduced
for
cents
the
first
share.
per
months, earnings
by
railway—
income...
8,785,310
9,870,221
5,731,788
6,075,409
Oct. 4
bids were received,
viz.: Halsey, Stuart
& Co. Inc.,
2%s; and Harriman Ripley & Co., Inc., 99.674, and Salomon
Bros. & Hutzler 99.53, both for 2 Vis.
Silver Lead Corp.—Sale of Stock—
J.
A.
Hoguc <fe Co., Spokane, Wash,, in September sold 50,000 shares
common stock (par $1)
at 90 cents per share, plus two cents
commission
Notice
a
Zinc
Lead
the
for
filed
was
with
account
with
the
of
Callahan
SEC
total consideration of not
Co.—V.
172,
on
Zinc
Sept.
exceed
to
Lead
of
proceeds from the offering will be used to finance for the rail¬
road company not more than 80% of the
purchase price of diesel loco¬
motive costing an estimated $2,657,000.—V,
172, p. 1239.
shares^1
Western Ry. of
$100,000 return to Callahan
1239.
p.
RR.—To
The company is planning to issue $3,255,000 equipment trust certifi¬
cates
to Imance the purchase of electric locomotives.
The
schedule
calls for bid invitations to be sent out Oct. 11, with bids to be
opened
Oct.
25.
The
1951
to
15G5.
This
put
equipment
issue
certificates
to
are
mature
annually
June
1,
ry.
the
second
installment
a
trust
which
the
Gross
last spring. On May 25 an offering of $5,220,000 in l-to-15
equipment trust certificates went to Harris, Hall & Co. (Inc.) and
their winning bid, naming a price of 98.651 on a 2'/«%
coupon.—V, 172, p. 1239.
ry.
Warren
Corp.
Profit
alter
Federal
&
charges
State
—
income
Net
income
Earned
t-V.
171,
1949
—_
;
1,699,450
$6,965,590
1,699,450
$2.63
outstanding—.
share
p.
$4,476,660
____—...
shares
per
$4.10
886.
Waukesha Motor
Co.—Darnings—
Fiscal Year Ended July 31—
Net sales
—
before
income
Net
taxes..—_
income taxes
profit
Dividends
Capital
170,
per
p.
1950
1949
1948
$17,069,470 $23,061,307 $26,064 360
1,132,693
1,845,672
2,852,813
505,000
825,000
L277|500
$627,693
outstanding
share
48.
$1,020,672
$1,575,813
600,000
paid
shares
Earnings
—V.
& State
Net
the
increase
to
to declare a stock
divi¬
will
con¬
the
board
meeting
stock
the
authorized
will increase
the 500,000
,
dividend
shares are outstanding.
;this number to 698,542
r
;
'
Willett, Inc.—Notes Placed Privately—
Life
16-year-old firm operating plants in Louisville,
a
ry.
1947
$2,347,333
$2,532,004
$2,214,745
1,183,107
515,599
619.490
600,218
594,631
267,636
238.192
336,595
18,820,556
17,946,034
19,737.339
17,185,960
4,981,066
3,636,704
5,259.837
4,928.248
2,229,451
1,539,580
2,429.132
2,549,670
income-—
oper.
1948
1949
1950
$2,972,384
railway
railway
From Jan. 1—
from
Gross
Net
from
Net
ry.
—V.
railway!
railway
...
income
oper.
172,
887.
p.
Woodland Chemical Corp., N. Y.—Files With
The
SEC—
the SEC
to be offered
amendment. The
proceeds are to be used to pay for the company's merchandising and
advertising program and for working capital. The corporation is a
company
covering
at
$1
81,986
82,746
86,220
Profit
45,748
38,645
41,443
38,179
Prov.
stock
of common
will
underwriter
The
be
(par
10 centsi
named
by
toiletries.
of
before
income
railway..__
2,653,889
2,650,597
2,967,194
2,604,986
473,084
401,412
643,048
469,547
179,467
income.._
159,259
291,830
167,403
887,
$557,327
$1,060,186
391,000
440.000
639,000
$312,327
$605,102
$620,136
$1,115,124
600.000
600,000
600,000
600,000
$0.52
taxes
&
$996,102
245,000
inc.
Fed.
for
Net
profit
Capital shares outstdg.
Earns,
per
share.
p.
$1,754,124
$1.01
$1.03
$1.86
State
taxes
170,
1950—9 Mos.—1949
1950—3 Mos.—1949
period End. Aug. 31—
1—
p.
letter of notification with
a
Wyandotte Worsted Co.—Earnings-
100,173
oper.
shares
share.
filed
Sept. 28
on
240,006
per
income.—
Union Telegraph Co—To Borrow
$12,000,000
and Redeem $15,286,000 5% Bonds due in
49.
Youngstown Sheet & Tube Co.—Stock Distribution—
Banks
The
1951—
announced
company
with
a
Bank
Co.,
The
Central
New
York
The
will
and
loan
repaid
bear
of
Hanover
The
interest
On May
500,000
500,000
600,000
600,000
400,000
$1.05
$1.70
$3.94
the
at
for
period
of
in
it
and
Co.,
of
per
by
Trust
loan
a
The
Chase
Bankers
Guaranty
New
equal
negotiated
headed
including
borrowing
3Vb%
had
banks
Trust
City Bank
late
that
York
&
provides
year
30
York
New
Bank
National
five
a
New
City of
agreement
ever
Sept.
on
of
group
the
Trust
will
quarterly installments
and
remaining
With the
net
tion
the remaining
$2,000,000
of
its
indebtedness
to
and
The
rent
distribution will
a
be
mailed on
Oct.
in
the
settlement
of
Stcck
the
common
Exchange
articles
shares
accompanied by due-bills;
Oct.
1950.—V.
17,
172, p.
Oct.
on
that all certificates
Exchange contracts
be
further
of
incorporation
filed
directs that Exchange
13,
1950, shall be ex
on
con-*
said
delivered after Sept. 29, 1950, in
made prior to Oct. 13, 1950, must
and that all due-bills must be
1239.
redeemed
in
new
debt
of
$41,336,000
since
was
Jan.
1,
invested
1944.
in
During
mechaniza¬
improvements.
bank
borrowing
its
approximately $90,000,000
loan
the
agreement provides
company
may
incur
that
in
addition
additional
to
the
Phonevision Test—
the starting date of its Phonevision
test until Nov. 1, and has asked the FCC for permission to continue
the test through the month of January, it was announced on Oct. 1 by
Commander E. F. McDonald, Jr., President.
This
43 Exchange Place, New York, N. Y. The company's
bond issue is the $35,000,000 oi 5% bonds due in 1960.
period
plant
Zenith Radio Corp.—Postpones
that
redemption of its 1951 bonds the company will have effected
reduction
same
of
amendment
an
York
on
annum.
City of New York.
the
that
1950.
distribution;
which
It also is calling for l'fdemption on Dec.
1, 1950 its outstanding $15,286,000 of 25-year 5% gold bonds due Dec. 1, 1951, at 101 and accrued
interest, with payment to be made at The Chase National Bank of the
a
to
New
tracts
York.
$12,000,000
the company liquidated its outstanding $7,841,000 of Wt. %
funding and real estate bonds. Recently the company prepaid an in¬
stallment of $1,000,000
due
the
Reconstruction
Finance
Corporation
sole
29,
The
announces
of one additional common share, of no par value, to holders
of record at the close of business on Sept. 29, 1950,
share
pursuant
Sept.
of
Co
company
1950,
each
of
l
is prepaying
corporation.
Proy. for Fed.
from
1947
and
Profit
Net
$358,961
Western
from
be
Common
proposal
President, said
on Oct. 9.
Rodgers,
next
172, p. 482.
from
Gross
1948
National
$6,731,660 $10,305,590
2,255,000
3,340.000
....
taxes-—
S.
of
August—
$387,107
agreement
(& Subs.)—Earnings—
1950
a
New Albany, Ind.
Its principal business is the manufacture
of living room, dining room and bedroom furniture.
These
sale
11,
Petroleum
A.
349,271
of
and
1949
railway
172,
The
Fiscal Year Ended June 30—
approved
27
announced their intention
corporation is
and
$348,874
from
Net
V
.
Sept.
on
products are sold through the company's own sales force to about 1,000
furniture and department stores.—V. 172, p. 331.
railway._____
from
out
•
be
certificates
all
company
associates,
L
that
1950;
25,
in
proceeds of the loan will be used for general corporate purposes,
The
1950
oper.
Net
year
.
1950,
including the refinancing of outstanding notes held by The Mutual
and Louisville Trust.
—V.
of
Oct.
corporation has placed a 4% $500,000 sinking fund
note, due in 1962, with The Mutual Life Insurance Co.
of New York, and $300,000 of 3V4% serial notes with the
Louisville (Ky.) Trust Co., it was announced Oct. 2.
$366,786
From Jan.
—V.
is
10,
action at its
Payment
railway...J
from
from
Net
Sell Equipments—
certificates will be issued.
that the common stock
directs
until
Alabama—Earnings—
August—
Gross
Net
Wabash
100%.
of
manufacturer
90,000
scrip
Exchange
Sewing Machine Co.—Stock Increased—
shares.—V.
other
Co.
sale
for
8
totals
for
The
of Vulcan
surplus
dividend
its bid of 99.1513.
on
Three
99.053
Vulcan
stock
The
from
Wisconsin Central Ry.—Earnings—
Maryland Ry.-—Equipment Trust Certificates
Offered—Lee Higginson Corp., L. F. Rothschild & Co.
and Auchincloss, Parker &
Redpath on Oct. 5 offered
$2,040,000 of 2%% equipment trust certificates, series
087.
p.
share.
per
dividend
stock
common
transferred
be
approximately
4,958,459
954,552
24,050,646
will
939.
7,482,188
1,096,479
24,656,920
Oct.
stockholders
The
5,280,766
552,341
22,579,084
after
this
sider
$10,634,504 $10,977,274
650,000,
for
$25
dividend
(Consider II.)
7,605,697
933,546
20,429,023
income,
$5,092,000
This
1949
O, at prices to yield 1.70% to 2.62V2%, according to ma¬
turity. The certificates, which are to mature on each
Oct. 31, 1951 to 1965, inclusive, are to be issued under
the Philadelphia Plan, The
group was awarded the issue
1—
railway
oper.
172
1947
$3,660,615
828,972
income—
oper.
From
Gross
1948
1949
$2,353,717
1.454,310
of
kilowatts.
80,000
9,126,470
share.—V. 172, p.
shares
shares
Stock
said
The directors have
outstanding.
tax
by
of
rote
York
ex
White
Ky.
higher
reduced
been
per
of
$3.32
shares
additional
fractional
of
New
The
100,000
$3,261,627
railway
railway—
•
net
a
loss
number of authorized shares of common stock from 500,000 to 1,000,000.
Western
Net
had
a
1140.
p.
generating
3,200,000
the
were
If
Station
The
share---
of
Pacific Northwest Co...
months
Penn
19,760,974
common
150,000
eight
highest
The
$89,608,628
—
common
3,200,000
on
NOTE—As
100.000
Virginian Ry.—Earnings-
172,
settlement of Exchange contracts
made prior to Oct. 25,
1950, must be accompanied by aue-bilis and
that all due-bills must be redeemed on Oct. 27, 1950.—V. 17.1, p. 2406.
near
1950
taxes.......
&
Co
Ji.eu
quoted
delivered
EARNINGS
outstanding
per
"Based
been
West
Rivesviile
i
_______—
shares
the
of
the
of
approximately
STATEMENT
income
the higher rates had
for
that period
would
&
1949.—V.
Penn
experienced.
1951.
taxes
Federal
profit
Common
100,000
Farrish
with
17.
excess
capability
revenues...
income
for
Grubbs, Scott & Co.,
Inc.
J. A. Hogle & Co
172, p. 1035.
carriers.
company
compared
year-end.
Aug. 31—
300,000
250,000
Co.
Co
Boetteher and
Total
"Earnings
& Co.
Robertson
Pancoast
300,000
H, Walker & Co.,—
G.
The* Milwaukee
&
$150,000
Brown
Dewai,
300,000
Corp.
of
recently
the
at
Currently
7
ready
in
recently
the
generating
the
Co.
new
12 Months Ended
Net
Inc.
Securities
American
A. Q.
Harold C.
amount
Sullivan
Boswcrth,
Co., Inc.
400,000
Estabrook
Lee
principal
the
600,000
Barney & Co.
& Co..
Smith,
to sell to each of the
underwriters has agreed,
the
jointly,
to
purchase,
debentures set opposite its name below:
not
capital
to
which,
increase
to
will
capability
agreed
has
company
below,
named
and
ha3
Oct.
on
together, are expected
capability
of
approximately
the System capability becomes
addition,
kilowatts, wiheh is
load
customarily
Power
-
severally
of
the
1950
284,779 V& no par shares.
In
generating facilities of the West
installed
by West Penn Power Co.
conversion of the aeebntures.
Underwriters
months
seven
of
$3,734,000
of
value of the
The
939.
p.
the
two
Monongahela
'$5,000,000
$5,000,000
1G65—
172,
station
formally
generating units
dependable
load
carrying
loads
Electric
Authorized
convert, debs., due Oct. 1,
31/2%
associated
.
Pa.
a
System
FINANCING
PRESENT
TO
to
kilowatts.
about
peak
CAPITALIZATION
be
station
44,000
1950, totaled $15,527,-
lor the Same period was $1,163,899 equal to $2.87 per
stock.
468,.: Net income
share
to
the seven months
1950,—V.
29,
generating
will
addition
System
Bellefonte,
world.
the
Sept.
Electric Co.—New Station in Operation—
Milesburg
service,
latest
Electric
properties in the Colorado plateau area. The company owns the Mina
mine in Peru, the laigest high-grade vanadium deposit known
Net sales for
business
oi
new
in
This
Ragra
to
substantial public interest in Canadian securities follow¬
a
West Penn
used pnncipally to give strength, corrosion resis¬
tance
and other special qualities
to steel
and iron.
Operations also
include the mining and processing of vanadium-uranium ores
from
is
first
months
seven
taxes,
business of the Ameri¬
companies, and
(2)
telegraph
and
international
any
The directors on Sept. 27 declared a 25%
payable Oct. 25 to holders of record Oct. 10.
The
alloys
ferro
first
income
the
not
produced.
are
BUSINESS—Coiporation
other
Securities
ing the action of the Canadian Government in placing the currency on
a
free exchange basis over the last week, the corporation on Oct. 3
reported that its holdings of these securities amounted to $3,774,725
general runds
to provide additional capital for
investment in plant,
equipment and other properties.
The company
contemplates the investment of approximately $4,000,000 in its plant
at
Niagara Palls, N. Y„ where
chromium, silicon and other ferro
the
Co.
cf
1539.
p.
Wellington Fund, Inc.—$3,774,725 Canadian
1960.
1,
PROCEEDS—Proceeds
to.
170,
other
and
Telegraph
facilities
Wheeling Steel Corp.—25% Stock Dividend—
fund at 100 and other¬
102% if redeemed during
to 100 if redeemed on or
sinking
the
for
decreasing
beginning
period
Oct.
callable
are
redemption
year
alter
maturity
to
fund
profit
for.
provided
wise
convertible
aie
prior
sinking
A
<TWX)
&
radio
the
For
after
lor
Net
Service
and
$59,222
taxes.
taxes
& Co.
at
cable
66,374
67,735
inc.
$6,371,111
196,266
discounts...
Telephone
can
$6,891,615
$128,531
bef.
profit
Federal
and
1949
1950
Nine Months Ended Aug. 31—
Sales—less
by Kidder, Peabody
headed
approximately $25,000,000 plus 45% of the cost of new plant and equip¬
acquired thiough any future acquisition of (1)
Teletypewriter
—
Public offering of a new issue of $5,000,000 Vfc% con¬
vertible debentures, due
Oct. 1, 1965, was made on
Octl 6 at 100% plus accrued interest from Oct. 1, 1950
Monday, October 9, 1950
...
cur¬
indebtedness
of
corporation has postponed
McDonald
said
that
the
postponement
was
prompted
by
two
con¬
siderations:
enough good film to conduct
the
test properly through its full
schedule of 90 days.
Refusal by
most
major motion picture producers to rent us film for this test
has deprived us of the type and variety of features we need to make
it
truly representative, and to make sure that each of the 300 par¬
ticipating families gets a dollar's worth of entertainment from every
Phonevision program seen."—V. 172. p. 1140.
"First,"
he said,
"we
do
not yet
have
Number 4949
Volume 172
.
.
(1351)
The Commercial and Financial Chronicle
.
11
Stock Record «» New York Stock Exchange
WEEKLY VOLUME OF IMUNt
MILT RANGE OF PRICES
Year 1949
$ per
35
Dec
Dec
'
110%
Dec
2%
Jun
4%
Feb
18%
;
73
Apr
,
Feb-
82%
Jan
86%
Dec
•
•
93%
July
Jun
,
.
67% Jan
2% Jun
58
4% Jan
11
86% Feb
2
4
3
37% Oct
6
5
114
96
Jan
8 % Jan
Oct
5
60% Aug 24
Allied
23
Allied Kid Co——
19
Dec
"19
Jan
3
Sep
25
24%
:
Sep
Jun
Jun
30%
Oct
27
Jun
28
30% Jun
1
Allied
Mills
13
44 y4 Sep
28
Allied
Stores
I
1
25%
Feb
35%
Jan
97%
Nov
1
25%
Feb
33%
Dec
; 76
! ; 26%
Jun
Jan
'
2%
.
Jun
37
89%
j
Apr
Feb
•
45
6%
Jan
51
Jan
10% July
Dec
70
Jun
27
Dec
3
July
36
"
:
American
30
2
Amer
4
July
3% Jan
4%
Dec
Jan
106%
Dec
187%
Sep
178
Jun
33%
Jan
22
American
Cable
American
Can
Jan
7%
18
27
26
79
Feb
18
13
82
Jan
19% July
25%
Dec
21% July 13
28% Sep
39%
Feb
47%
Sep
41
51
15%
Feb
19%
14
Jun
19%
7%
Dec
23
Feb
23
Oct
17% Jun
30
24
Oct
4
—
—
Jan
49
Oct
16
178 y2 Jun
19
101% July 12
113% Jun
23
49% Oct
6
115% Jan
32% Jan
13
Lowest
share
$ per share
Feb
6%
Oct
5% July 13
15%
Feb
19%
Dec
13%
Jan
21%
Nov
Dec
18
July 31
Jun
17
27
Jun
3%
69%
Dec)
64 % Jan
12 y4
July 12
Jan
Jan
19%
Dec
37
Jun
61%
Dec
54
45%
Oct
51%
Dec
44 Vb
34
Jun
43%
Oct
Jun
5%
Oct
93 % Oct
3
6 %
3%
3
6
78 % Oct
$6
6
45% Aug 25
American
3
6% Aug 21
Jun
48
Nov
46 y2 Jun
30
48% Oct
5
Jan
32%
Dec
25% Aug
3
34% Apr
11
American
Sep
7 Vb Aug
2
13
American Ice
5%
Jan
9%
9% Apr
6 %
Mar 29
73
Feb
Aug
80
July 24
92
11%
Feb
15%
Dec
13
July 17
15% Apr
19
15% Mar
22%
Dec
16% July 18
24% Oct
6
18% Feb
15
American
92 % Sep
26
12%
Jun
73
Jun
11%
Jun
76
Jan
Jan
13y4 July
3
Jan
81% July
3
15%
Dec
12% July 12
84
Sep
78
18%
102
7% Mar
Amer
1
104
July 13
17% Sep
19
5% July 13
185
11
American
33% July 26
51% Mar 16
American
American
Dec
39Vb Mar 30
Sep
11
39%
Jun
56%
Jan
50
65% Oct
4
Dec
Xl57y2 Apr
5
4
38% July 27
134% Sep
25
Jan
150
Sep
Jun
28
Jan
22% Mar 24
Jan
29 y2 May
31%
Dec
7%
Jun
12 y2
Jan
31%
Feb
45
Dec
9
1
July 14
38% Jan
25
120
Jun
128%
Nov
Jun
27
16
July
20 y2
Nov
18y2 Jun
30
Jan
146% Jan
3
Jun
138
150%
Jan
76%
Dec
Jan
60%
135
153%
Dec
49% May
128
62% July 26
146% Jun
121
Aug
117% Aug 17
Apr
6%
Jan
21%
Jun
79
Sep
91% Mar
84
59%
Jun
80
Jan
63
May
Feb
5% Feb
14
Dec
61
Jan
27% Mar 10
22%
Jun
35%
Jan
27% Apr
7%
99% Mar
32% Aug 21
27%
27%
27%
27%
27%
27%
1,500
44%
44
44%
44
44%
43 V4
44 »/4
4,400
21
21%
21
21%
20%
21 %
20%
20%
2,100
22 y8
23
22%
23
22%
24
23%
24
24
24
90%
91
91%
92%
93
95
95
95
95
95
67%
69%
67 y4
69
68
69%
69%
70%
69 Vb
70%
165
♦155
165
•155
♦155
Jan
Co
No par
5
No par
25
common
No par
No par
Co
Stores
American
American Stove
Co
American Sugar
Refining com—100
7%
No par
100
preferred
135% Sep
29
22% Feb
3
American
Sumatra
161% May 20
American
Tel & Tel Co
American
Tobacco
76% Jan
9
6%
Mar 30
Oct
3
preferred
American
5%
121% Mar 28
8
Sep
14
15% Sep
12
77
22
Viscose
preferred
$5
110% Mar
15
Anaconda
Wire
Hock
&
11
72% Oct
2
Anderson-Prichard
4
32% Oct
6
Andes Copper
3
Feb
15
5% Aug
4
A
26% May
42%
Nov
33% July 14
19%
Jun
29 %
Dec
26% Jan
77
Jun
95
Feb
89
Jan
44% Oct
6
114% Oct
6
Oil
Corp
No par
10
20
Mining
Products Co
Inc
Archer-Daniels-Midland
5
No par
Corp common
—10
convertible preferred—100
Armco Steel
4%%
50
6.25
9 % Jan
W
25
No par
21%
Anderson-Clayton & Co
P
1
Corp—
preferred—
19% Feb
3
Cable
Glass
Common
$4
5
common—No par
prior conv preferred
Copper Mining
Jan
13
Inc
Lead & Smelt com
Dec
19
Co
100
preference—No par
Nov
Sep
25
100
Corp common—14
100
4%
45
100
Anaconda
8
12% Sep
5
Tobacco
common
Woolen
preferred
Amer Zinc
19
12
1
Co—No par
American Steel Foundries
11%
2
com
5
36 % Sep
22.
No par
com_No par
17
23% Jun
Jan
1
No par
11
5
July 12
1
-100
Snuff
Aug
page
of 111
Oct
35
14
x51
50
100
13
8
1
60 % Aug
Sep
Mar
10
10
Refg com
non-cum
110
110%
110
44%
44%
I per share
Monday
4 per
AND
share
6
%
110 Vb
44%
44 Vb
HIGH
Tuesday
SALE
6
165
110%
45
170
♦160
110%
112
47 Vb
44
♦160
111%
111%
47 y8
49%
CLOSED
4,700
II,700
6
5
$ per share
Friday
Sales for
OcE
Thursday
Oct
4
t per share
the Week
.
6
$ per share
6%
6Va
6%
6%
Shares
6%
21%
21%
21%
♦21%
21%
21%
21%
21%
18%
17%
18%
18%
18%
18%
18%
18
18%
2%
2%
2%
♦2%
2%
2%
2%
1,500
22
18
EXCHANGE
350
170
♦21
STOCK
4,700
36,600
PRICES
Wednesday
Oct
$ per share
6
►
110%
43%
Oct. 3
Oct. 1
♦6%
1
12% Jan
36% Sep
106
see
2P/4
44%
20'%
preferred
6%
Anchor
footnotes
27%
44%
19%
preferred
American
13
18% July 13
For
27%
44
Seating Co
No par
Ship Building Co__No par
$4 conv prior
35 y4
28 Vb
27%
100
7%
65
Jun
1,400
San'y corn—No par
American
Jun
2%
74 y8
Safety Razor
36% Sep
Jun
8% July
74%
No par
80
Jun
15%
75 y2
Saturday
Light
&
96% Aug 30
1
4%
55 y4
75%
-No par
Co
20
Apr
Dec
5
Jan
Gas
28
21% Feb
25%
Jun
74%
100
American Water Works
3
48%
48%
II,800
74%
Co
Co
12% Mar 22
7% Jan
8% Mar
Jun
106
64% Mar 29
7V8
31%
74%
100
Products
Amer Smelt &
14
44
158
Dec
Xll7%
169% Sep
145
30
74
38%
31%
73%
preferred
24
43 y2
Dec
7%
Apr
Jun
21%
30%
73
preferred
9% Jan
37
19%
30%
Sept. 30
Co Ltd
Amer Rad & Std
11% July 26
175 y2 July 18
Dec
50
130
31%
100
16% May 12
Jan
Nov
42%
32%
30
common
Power
Sep
164
31%
73
com
News
Aug
Jan
32
com
Co
American
Aug
Feb
193%
100
American
32
Xl2
34%
104%
183%
preferred
28
Aug
142
103
183%
1
36% Jan
36 %
340
104
182%
No par
22% May 23
Feb
182%
102%
181%
6%"
No par
preferred
2
32
8 Va Aug
104
182
102%
Products
3
1
July
SS
Natural
23% Aug
103%
182 >/4
101%
181%
11%
31 Vb
Molasses Co
26
Dec
104 y4
182
6%
25
Leather com
American
6% Jun
33%
103 %
33,000
9,100
11%
5%
No par
Locomotive
Metal
13,700
6%
109%
ny2
6%
Secur
American
Oct
Nov
49
18% Aug 16
Amer
11%
6V4
109%
11%
5%
100
Machine & Metals
4%%
106% May 17
110%
11%
109%
11%
6%
1
100
♦108%
6%
♦108%
11%
Co common
Metal
120
7,600
4,600
'•
110%
11%
♦109
109%
6%
LOW
1
Jan
28%
Jan
62%
11%
STOCK
33% Mar 16
~5%
23%
18%
62%
100
Investment
American
Nov
8%
18
62%
•108
100
1
preferred
3
105%
14%
3.90%
29
10% Oct
37% Sep
Jan
178
18%
14
No par
Mach & Fdry
89 % Sep
96%
Jun
17%
62%
37%
preferred
3
29
Mar
7%
Amer
4
Dec
6% Mar
17 Va May 12
Mar 22
33%
10
19 Vb
62%
13%
No par
non-cum
Jan
Jun
Jun
169
18%
♦62%
37 y4
American International Corp_No par
5% Jan
4%
22 %
7
19%
62%
13%
Electric Co
&
Home
American
100
18%
62%
37%
Co
Hawaiian
24%
700
12,900
18%
62
13%
Cable
&
convertible
46
74%
♦74
37%
Fdry com
American Hide &
6%
75%
14
—
American Gas
4% Jan
74%
37%
preferred
55 Va Mar 22
49,100
13%
$7 2nd preferred A
July 12
43% July 26
11%
37%
No par
American Export Lines Inc
40c
Amer & Foreign Power com„No par
$7 preferred
No par
25 % Mar 22
10%
14»/4
American European
■
3,200
11%
11 y4
76
♦75
47%
11
18%
Par
4
I.lOO
145%
47%
'
37%
Oct
4% Mar 23
42
145%
<
13%
American Encaustic Tiling
6
145
47 y8:47%
37%
May 19
24% Feb
2% July 13
Jan
1%
44
22
2,300
14 %
4 per share
8 y4
10,600
47%
10%
11%
75
STOCKS
Highest
$ per
10%
75
42
144%
700
'
81 Vb
' 3%
62
EXCHANGE
Lowest
4%
Sper share
11%
75
35%
'
♦37
"31V*
'1,400
37 Vb
common
YORK
NEW
Range Since Jan. 1
Highest
Year 1949
4 «/8
42
27,800
3%
80
80%
4
144
47
46%
10%
Colortype Co
Range for Previous
80%
100
89
35 y2
♦35% ' 36
143%
.<
75
10
10
4%% prior preferred-100
American Cyanamid Co com
10
3 % % conv preferred series A_100
3%% conv preferred series B-100
American Distilling Co
20
23
95
46%
;
80%
3%
11,500
100
37%
.
88
13%
American Crystal Sugar
4
76% Jun
8
13
3%
35%
;
♦37%
42
143
37
..
88 y2
37%
Radio Corp
&
Co
Chicle
American
99
37%
,
88%
2
preferred—
American
99
99%
36%
•
3%
♦37%
*
89
No par
;
preferred
American Chain
Mar 22
4
15% July 17
Aug
10,900/
50
preferred
American Car &
32% Aug 17
*
142%
47
46%
1,800
42%
58 y8
com
Co
convertible
21
8% Apr
190
5
81% May
Brake. Shoe
120% May 24
3
Jun
55% Jun
4%
42
141%
141%
22%
.
,
preferred
American Broadcasting Co Inc
14% Apr 21
90% July 26
July
6%
3%
3%
■3%
•37 %
_10
American Bosch Corp
13
Aug 15
172% Mar
Dec
80%
89
1,400
10
2&y2
,
♦98%
99%
37%
35%
81%
American Bank- Note common
21
109% Oct
36% Mar
35%
80%
1
14% Apr
5
120
♦34%
81%
100
27
8
Dec
♦88 y4
35
preferred
conv
7
13
Mar
88%
80 y«
10
97
1
41 y2
41%
35
♦95
400
118
29 %
29%
42%
88%
*114%
♦22%
♦22%
29%
■
'
29%
42%
22%
41%
36%
400
20,900
22%
58%
♦98%
'
(
82
37%
36%
10
29%
*88 y4
3,100
74'/4
74
*73%
'
57%
22%
99%
39,500
10 Vb
57%
"37%
3%
58%
)
No par
common;
Airlines
cum
16
7% Jan
Jun
3 y2 %
36
3%
1
♦9%
29%
—100
No par
;
,
,
26 y2 Jan
101% Feb
Jan
36%
67% Jun
Jan
25%
99%
35%
75
58
10
23
♦98%
♦22%
23
2,300
21
3%
95
,
I.'.OO
2%
2%
74%
95
125
20 Va
114
58%
58
58%
•98%
14% July 13
Jan
99
97
9%
17,300
25%
♦74%
,82
36% , 36%
114
50
52
'
•13
75
.»
9,800
'
2%
.■
73%
114
10
112%
24%
21 Vb
*112
97
10
100
Corp.,
No par
Agricultural Ch£mical^-No par
12% Aug
35
35%
♦95
10
Mfg Common_No par
Petroleum
76% Aug 10
104
87
112
97
•95
•51 %'
24%
10%
10 Va
51 Va
r
♦7o%
36 Vb
41
10%
.
,125
♦95
112
•109%
49,500
3%
3%
79%
34%
35%
34%
34%
34%
42%
Amerada
27
9% Jun
Jun
11
:
3,700
32%
•74%
74
79
50''1
31 "i
21
-
Amalgamated Leather Co pom—
1
6%
convertible preferred———50
96% July
51%
72
79
42%
18
30% Mar
Feb
3%
3%
72
♦76%
42%
preferred
conv
48% Sep. 11
27
66
3
40% Sep
71% July
3%
70%
79
42%
26
30 %
Jun
3»/a •'
:
49%
32%
2%
75
29%
Sep
10% Jun
60
♦74%
75
♦74%
300
''49%
♦118
21
29%
Jan
60
21%
3 y4%
19
Amer
Jun
40
'
4% Jan
Jan
Jun
2%
20%
4,900
11,500
♦39%
10%
2%
2%
21 Vb
70
1
'9%
40
2
Oct
2%
.
6,500
23%
39%
51%
125
*118
125
2%
20%
75
3
146
5
Aug 16
Dec
81
♦118
2%
21
S?1/*
Alpha Portland Cement
69
10%
125
11,900
4%
26%
22%
>23
X24%
25
24%
25 y4
25
29%
Aluminium Limited
Apr
12
Jun
25%-
..
70
Corp common—No par
81% Oct
Jun
5%
♦51%
•22%
preferred
38% Jan; 11
61% July
x7%
4%
Allis-Chalmers
91
July 13
100% Mar
Sep
20
!'•
6
"6
10%
51%
5
30
Oct
Jan
Oct
53% May 31
Jan
34%
99
37% Oct
toya
51%
10%
No par
:
81% July 12
:
Nov
4-%
43
16
27
93
Dec
120%
Feb
28% Jun
Oct
37%
88
-
t
31%
'
,
•
;
32% Jan
Dec
83%
i
6
49
32%
newjiNopar
Chemical & Dye
x55
15%
49
31%
10%
♦75 %
1
t
48%
33%
48%
31%
•74%
—1
Industries Inc
♦47%
♦51%
2%
prior
Allen
39%
10%
45
3%
26
25%
22%
39%
20%
preferred A J
:
—100
conv preferred-No par
Allegheny Ludlum Steel Corp.No par
$4.50 conv-preferred
>
No par
Allegheny & West Ry 6% gtd
100
May 16
22%
♦38%
51%
•118
5%%
$2.50
22%
38%
33%
24%
100
Allegheny Corp common
22%
38%
10%
10
preferred w w
22%
48 %
48
44%
-
Shares
share
4%
39
51%
—100
4
25%
26
25%
Sales for
the Week
t per
45 y2
44 %
4
4
4
25%
22%
22 %
♦38%
32%
5.
liy4 May 27
3
CLOSED
No par
;
Inc
4%%
26
83 y4 Jan
89% Mar .2
94
Jan
Aldens
8
21% Jan
Inc
Alaska Juneau Gold Mining
29
3
27
July
Sep
74
*
4
STOCK
EXCHANGE
50
preferred w w.
Alabama .<fc Vicksburg Ry
3
■
$3
Air Reduction
1
74% Sep
Feb
8%
14
Feb
121
5
-
9
25% Sep
3% Jan
-
6
55% Mar
2iy2 Sep
Mar
104
Sep
88
;. 83
17
13% Mar 15
5
25%
1
Co_
Oct. 5
$ per share
45%
45%
46%
3%
10
i
3%
25%
No par:
Addressograph-Multigraph. Corp.,10
Admiral Corp
1
Affiliated Gas Equipment com
1
14
45%
45%
3%
25%
Friday
Oct. 6
Thursday
Oct. 4
4 per share
$ per share
share
44%
5
Co
Express
Oct. 3
4 per
PRICES
Wednesday
Tuesday
Oct. 2
2.50
Adams-MilMs Corp
May 31
July 13
Jan
27%
3
Jan
2 Va
Dec
64%
Jun
42% Feb
15% Mar 29
Dec
40%
'17%
Adams
110% Jan'
*
Sep
•
4
Feb
2%
6
20% July 13
Dec
64
23 V2 Oct
7% July 26
Nov
13%
*
12
July 14
51
23% May
97% Mar
i
Acme
17% Jun
Dec
Jan
6
39% Apr
19%
18%
26% Oct
52
11%
Steel
3
37
51%
i
ACF-Brill Motors Co
39% July 14
Jun
Nov
5%
46
Abbott
22
Sep
-47
May
14%
,
1
July
21
4% Apr
Dec
44%
Jan
Mar,
18
Laboratories
54 Ms Jan
1
19% Jan
Dec
23
xl7% Jun
j 27%
2% Feb
Dec
SALE
HIGH
Monday
8 per share
Par
$ per share
share
AND
Saturday
Sept. 30
STOCK
EXCHANGE
'
Highest
40% July 28
Dec
21% May
Oct
17%
■4 per
share
3%
Jun
1%
4 per
51
Jun
37
Lowest
YORK
NEW
Range Since Jan. 1
•
Highest
share
LOW
STOCKS
Range for Previous
Lowest
i
LISTED BSC
: EM EVERY
TEMLT RANGE OF SUE PUCES
2%
2%
1,200
13,800
2%
6,100
91
92%
89
90
89%
91
90
91
90%
93%
9,800
14%
14%
14%
15%
14%
14%
14%
14%
14%
15%
18,200
76 Vb
77%
75%
76%
75%
76%
76
77
77-
78%
9,000
49%
49%
49%
49%
49%
49%
49%
49%
49%
50%
12,900
♦44%
45 %
♦44%
45%
45%
45%
45%
45%
44%
44%
300
6%
8,700
6%
*47
30
7%
6%
49
6%
♦47
6%
49
30%
29%
30%
7%
♦7%
7%
6%
♦47
30
7%
6%
•
6%
6%
6%
49
48%
48%
30%
30%
30%
30%
30%
8,100
7%
*7%
7%
7%
7%
500
49
♦47
100
84
•83
84
♦83
•15%
15%
15%
15%
15%
15%
•15%
15%
♦15%
15%
700
21%
22%
22%
22%
22%
23
22%
23%
23%
24%
16%
16%
16%
17%
16%
17%
16%
16%
9,600
30,400
•90%
92%
*83
84
♦83
84
♦83
15%
16%
92
92%
♦90
92%
91
91
15%
15%
15
15%
14%
15%
14%
15
*88%
89%
89%
89%
89%
89%
88%
89%
9%
10 %
10
10%
10
10%
9%
10
84
♦90
300
92%
14%
♦88%
9%
15
5,200
89%
260
9%
7,500
36%
36%
36%
36%
37%
37%
36%
37%
•104%
105 %
♦104%
•105%
♦104%
105%
♦104%
105%
♦104%
105%
18%
18%
18%
18%
18%
18%
18%
18%
18 V8
18%
7Vb
37
♦7%
7%
28%
28%
28%
28%
33%
34
34%
34%
16%
17
16%
17
13%
13%
13%
13%
7%
•175
177
♦175
177
37
3,400
8,500
7%
7%
7%
7%
28%
29%
28%
29%
28%
29 Va
34%
34%
34%
34
34%
16%
17
16%
17
16%
17
24,600
13%
13%
13%
13%
13%
13%
30,400
♦34
♦175
7%
177
7%
♦175
177
7%
8
1,600
9,800
600
177
*175
7%
7%
7%
7%
7%
43
44%
44%
45%
45
45%
45
45%
45%
46
47%
47%
49
48%
49%
49
49
48%
49%
63 %
64%
65
64%
65%
64%
65
64%
65
12,400
165
380
7%
166
166%
♦48
64%
167
167
X165
165
41
7%
165
165
164
7%
41
41
41
41%
40%
41%
41%
41
137
♦137
138%
138%
138%
138%
138%
♦137
4,500
890
41
137
9,100
139
1,100
50
30%
30%
30%
30%
30%
31%
31%
31%
31 Va
31%
10,900
33%
34
34
34%
34
34%
34%
35
34 %
34%
4,200
•10%
11
10%
11
11
11%
54
54%
54%
55
54%
55%
•135
137%
♦135%
138
♦135%
138%
19%
19%
19%
19%
19%
149%
150%
150%
150%
150%
20
151%
67%
66%
67%
149%
150 %
148
148%
148 %
149%
101%
105
105
106
103
106
119%
119%
67
9%
67%
9%
66%
♦119%
9%
120%
9%
•119%
19%
150%
65%
150
99
♦119%
11%
55%
135%
20
151%
67
151
102%
120
11%
55%
11%
3,400
55%
4,400
400
134
134
20
20
2,000
151%
151
65 %
36,100
66
149
102
15,400
820
150
98
119%
119%
V
6,500
40
9%
9%
9%
9%
9%
5,300
33%
34%
32%
34
32%
33%
12,800
♦93
94%
94
94
93%
93%
•77%
79
78
79
79
79%
470
14%
13%
14%
13%
14%
13,500
74
33%
34
33%
92%
92%
93
93
76%
78
78%
78%
12%
13%
13%
14%
14%
73%
73 %
•72%
75
73%
34
120 %
11%
54%
135
9%
90
74%
74%
130
35%
34%
35%
34%
35%
74%
35
75
34%
35%
35%
35%
23,600
34%
34%
34%
34%
34%
34%
34%
34%
34%
34%
680
23%
13,900
22%
22%
22%
22%
x22
22%
•108%
109%
108%
108%
♦108
109%
22%
*108
23
71
72%
68
68%
68%
69
68%
109%
68%
30%
30%
30 Va
31
30%
31%
30%
♦11%
12%
22%
4%
4%
♦4%
12%
4%
43%
43%
43%
44
40%
41%
41%
42%
109%
109%
109
110
•11%
12
12%
23
1
♦108
1
109%
69
69
31%
30%
32%
12%
*11%
12%
4%
20
2,200
31,400
200
600
4%
4%
4%
4%
43%
43%
43%
43%
43%
44
41%
42%
42%
44
43%
44%
68,200
112
112%
114%
1,180
4%
109
111
110
1,800
12
(1352)
NEW
Range for Previous
r * -J
5
8%
Jun
69
Jun
77%
Jan
38%
Jun
51%
Dec
94
Jun
101%
Dec
Jun
114
13%
7% July
Jan
„
—
104 %
10
117% Jun
——.
$3.75
8
$4
9
Arnold
12% Jan
9
convertible
27 % Oct
1,000
6,300
27
27
27
27
27
27%
27
2,7'%
3,000
19%
8,400
conv
Jun
105%
Jan
100% Jan
16
135% Oct
Atch Topeka
97%
Jun
105%
Nov
103% Jan
27
10%
Dec
110% Sep 19
15% May 18
2
5%
13
Jun
27
61% Oct
Atlantic
108% Feb
Coast
W
5%
I
Line
112%
102
Dec
20
Jan
6
137% Sep 14
136% Oct
2
Preferred
25% Feb
22% July 13
24% Aug
5
32% Aug
Feb
2
115% Oct
2
4%
July
7
Feb
16
Atlas
8% Aug
8
Feb
28
Feb
Dec
105
15
Sep
20%
Jan
15
4%
Feb
7%
Sep
6 % Jun
30
13%
Feb
15%
Dec
14% Jun
29
5% Jun
29
110
Jan
4%
Jun
10%
Nov
4%
Jun
7%
Jan
5% Jan
34%
Jun
44%
Jan
37% Jan
lb
8
25
16
150
106
100
53%
54
1,800
134%
135%
107%
107 %
108
108
107%
108
14%
14%
14%
14%
14%
14%
14%
14%
14'%
14%
10
18%
18%
18%
19
18%
19%
*18%
19
18%
18%
900
No par
57
57%
57 %
57%
56%
58
56%
57%
4.800
80%
77%
77%
77 %
77%
77%
77%
56%
57%
1
77
77
'77%
100
•89
95
'89%
53
53
95
95
*90%
59%
53
53%
133
135
133
134
9,700
108%
109
108%
108%
1,200
3,400
*90
60'%
A..100
135%
136%
Xl32%
137
136
136 7%
xl327/«
136%
132%
133%
102
102
xl00%
101
101%
101%
24
23%
23%
24%
24%
B
-.100
5
23%
61%
59%
61%
60%
24%
59 %
133%
132%
400
95
*90
94
25
series
series
$3.75
(voting)
common
convertible
Tack
Austin
—20
Co
132 %
133%
131%
133
131%
133%
101%
102
102
102
59%
60
60%
133%
131%
3,380
4,560
410
24 %
5,400
30%
24%
24 %
31,400
Automatic
3
9% Apr
18
Avco
4
53% Apr
18
$2.25
July 28
15% Jan
25
Babbitt
15% Aug
15% Oct
3
Baldwin
6
116
33% Oct
6
27% Oct
3
8%
No par
Baltimore & Onio common
Co
•15%
,
5c
30
30 %
25%
8%
113
114
25
*25
25
8
30%
30%
112%
25
8
8%
8
30%
115
113%
25
23%
8%
15%
14
(The) common....3
49
15%
*15%
15%
7%
14'A
7%
No par
*15%
7%
7%
of Amer___5
preferred
conv
30
*115
23%
2,100
8%
70
114
25%
1,100
8%
1,800
8%
'
—.
12
Mfg Corp
30
115%
23
No par
common...
Canteen
29%
115%
No par
prior pref t$1.20)_
Autocar
29%
100
pfd ser A
Corp..._
Nichols
Conv
8% Apr 25
115
115
*104%
135%
common
14% Jan
10% July 11
17% Mar
New
7
106
Powder—
28% Sep
100
19%
19%
115
'104%
134%
Corp
Atlas
19%
*114
106
100
RR__
preferred
conv
Atlas
7
19%
114
135%
Preferred A called
102% July 25
4%
19%
114
'104%
134
common..
5
1
19%
54%
preferred..
non-cum
99% Jan
Dec
Jun
106
53%
Co
Lines
SS
131% Oct
Jun
93%
113
105
53%
Fe com___ 100
Electric
Atlantic Refining
3
19%
112%
106
5,900
10
City
Atl
93% Aug 31
24
197/a
112%
106
12
11%
*28
54%
preferred
non-cum
G &
19%
•111
10
Co
& Santa
Atlantic
Mar 23
36% Jan
Investment
A T F Inc
12
86
110
17%
27
preferred--No par
Dry Goods common—_1
1st preferred-—_—
100
2nd preferred
—_——100
cum
80
Dec
115
*16%
27
$1.20
Associated
Associates
Mar
*114%
17%
24%
July 12
94
114%
*16%
28%
39 %
42%
10
114%
24%
Nov
Feb
17%
12
50%
Jun
115
24%
Feb
77
'16%
28%
30%
30%
'114%
17%
11%
7%
80
114%
'16%
24 %
6%
59% Sep
114'%
17%
27%
6
13
114'%
•16%
11%
106% Sep 29
59 % Mar
2
28
•114
CLOSED
102
28%
115
Jan
EXCHANGE
5
*101%
24%
4
106
No par
102
11%
3
Jan
*101%
28 %
24%
Mar
41
101%
11%
Apr
68
101%
28%
24%
98
Dec
1021/4
11%
104
Jan
'101%
102%
28
Sep
.
49%
24%
Dec
47
86%
49%
11%
Dec
73
3,000
86
49%
24%
101%
Feb
1.500
49%
49%
86
49%
28%
109
Jun
88
48%
86
49%
11%
Apr
32%
87
86
24%
Apr
53
48,500
86%
85
28%
Feb
21% Jun
10%
2.50
5
17% July 27
Shares
10
$ per
No par
11%
10% July 13
share
10%
49
•101%
the Week
10%
48%
STOCK
Sales for
Oct. 6
„
10%
9%
10%
85
Corp
Artloom Carpet
20% Sep 25
Oct
9%
Oct. 5
$ per3hare
Ashland Oil & Refining Co com...1
87
Jan
preferred
Co Inc
bArvIn Industries Inc...—
Mar 10
10%
$ per share
Friday
Thursday
Oct. 4
$ per share
No par
28% Sep 28
July 12
97/a
Wednesday
No par
com
25% May 10
July 13
July 17
$ per share
PRICES
Oct. 3
I per share
SALE
Tuesday
Oct. 2
5
com..
No par
Constable
95
15
Illinois
preferred
15
15%
of
Armstrong Cork Co
Jan
19
Co
HIGH
AND
Monday
Sept. 3d
$0 conv prior preferred
May 10
24
■
Armour &
6
Aur
53
8% July 13
21
Oct
21
—
~—
„
13
Jan
88
107% July 31
14% Apr 18
Dec
—
RECORD
Saturday
Par
10% Apr 24
39% July 26
100 % Mar 13
Oct
1674
13% Mar
13
7% Jan
Dec
49%
105 %
STOCK
LOW
STOCK
$ per share
S per share
t per share
YORK
EXCHANGE
Lowest
Highest
$ per share
NEW
Range Since Jan. 1
Highest
Year 1949
Lowest
YORK
STOCKS
7%
7%
*15%
7%
14
14
8
8%
8
8'A
8
7%
13%
3,300
8%
112.000
49%
2,500
8%
49%
49
50%
50
50%
8
49
7%
13%
7%
14%
49%
13%
15%
*15%
15%
7%
14
14
8
49%
5,100
B
Jun
15
Nov
8%
Jun
12%
Jan
9% July
7%
Jun
11%
Jan
9
Xl3
5
Jun
27
29
Jun
22%
Jan
17% Jun
14%
Jun
25
Jan
<17% Feb
60%
Jun
72
* July
38
Jun
53
Dec
15
Sep
21%
Jan
Jun
41
14%
3
15
100
(Delaware)
Barker
Brothers
common...
36% Jun
Oct
14% Jan
3
Jan
9 % Jun
30
Nov
33%
87%
Feb
27
Dec
29 % Jun
98
Feb
9
21
Jun
74
Jan
26
4% 'U
Bath
108
May 11
11
3%%
26% Oct
6
Mills
div
$1.50
Feb
13% Jan
3
16% Aug
Jun
12% Feb
1
21
26
Jun
37%
Apr
11
6%
21%
Dec
34% Jan
13
Jan
9% Jan
4
13
100% Oct
Nov
20% July 27
26% May
Dec
81
Sep
12
90
2% July
1
Jun
26
23%
Feb
27,% Oct
36
9
Jun
31% Mar
Oct
22 %
11% Mar
31%
31%
31%
31%
15%
16
16
16
16
16
19 %
20%
19%
19%
20
20
1,800
10
17 %
17%
17
17%
16%
17%
17%
18
17%
17%
2.600
97%
*97
Bell & Howell Co
4
%%
preferred
Beneficial
Oct
2
17% Jun 22
NEW
YORK
33'% Aug 28
Black &
27
17
Blaw-Knox
8%
Jun
14%
Dec
11% Jun
27
14% Jan
5
Bliss
(E W)
9%
Jun
15
Dec
13% Jan
4
18% Jun
5
Bliss
&
22% Jan
3
38
Sep
5
Boeing
31% Sep
13
25% Mar
Jan
Jan
32%
Jan
19% July
38% Mar
22% Mar 25
43% Aug
14% July
60
1
51
Dec
45
July 17
59%
Dec
55
Feb
15
98%
Dec
97 % Apr
1
1% Mar
2%
Jan
l7/a Jan
30
25%
Jun
Jan
6%
Jun
21%
Jun
8% Mar
47%
9%
20
Jun
Bond
4
32% Jan 26
7% Mar 10
12% Aug 14
36% Jun
12
20%
Jun
25%
Oct
Jan
18%
Jan
39
Dec
31% July 13
48% Sep 26
44% May 17
53
Jun
Jan
12%
Dec
10
14
Mar
40
Dec
9
29% Mar
29%
Nov
Jan
33
Jan
15%
Jun
24
Dec
13%
Jun
19%
Dec
120
Feb
7%
Jun
61%
Jury
102%
100
100
13%
Dec
*
76
Oct
Jun
35%
Dec
12%
Feb
18%
Dec
29%
Jun
36
Jan
77
Apr
May
2
19%
Dec
95
104
Nov
25% Feb
126
Jun
4
39% Jan
27
91
July
91
Dec
80
82% Jan
13%
Jun
16%
Jan
12% July 13
9
May
122
Dec
11%
Dec
Jun
82
Feb
60
3
Feb
17
Jun
98%
Jun
20%
4% Mar
24%
8
3
100% Aug 17
102
18
92 %
Mar 31
3% Jan
Jan
xl7
101
Sep 20
July 25
15% May
9% Jan
108% July 12
8% July 12
69% Mar 7
Dec
105
24
23% May 22
37% Sep 22
25% Sep 25
Mar 29
Dec
Jun
7%
Budd
125
3
Bush
Bush
85
13
3
7
July 12
Sep 15
Oct
Sep 13
24% Jan
5
105% Jan
24
Oct
5
'
Jun
26%
Jan
x21
Apr 26
27
4%%
29
17
17
AND
HIGH
.
29%
SALE
1,100
5,100
400
PRICES
Wednesday
Oct. 3
Oct
$ per share
17
.
Thursday
I
Oct
$ per share
.
Friday
5
Oct. (>
$ per share
$ per
share
Sales for
the Week
Shares
33%
4,500
16%
13,500
13%
13%
13%
13%
13%
1374
13%
13%
13%
1374
2.50
STOCK
A
17%
17%
17'A
17%
17%
800
35
36%
35%
36%
35%
3674
31,100
29%
28%
29%
28%
29%
29
29'A
28 3A
2874
3,800
50
50
50
51
51
50
50%
49%
49%
15%
15%
15%
15
15%
15
1574
15%
1574
1,250
15%
15%
15
15%
15
15'/a
15
15%
15
15%
16,000
50
5"
68%
•100
50%
50'/a
70%
101
2%
2%
24%
25
87 a
9
24
9
24
*23
2%
24
.
50
50%
6974
*100'/a
2%
25
71%
101
2%
25
874
*23
93A
24
50'/8
70%
*100%
50%
50%
70 74
70
101
*100%
5074
71
I
274
274
*2%
2%
2574
25%
25'A
1,500
9%
9%
9%
974
5,200
24
■
'24
24
25
12%
12%
12%
12 %
12%
12%
12%
12%
1274
33%
33
33%
32%
33%
33'/a
3374
33%
34
28%
28%
*28%
29
29
29
29
26%
26%
26%
26%
267'a
26%
2674
•102%
103%
*102%
103'A
*102%
103%
102'A
37%
37%
*49%
50%
38%
1
38%
37%
38'/a
49%
49%
49 3A
50
11%
12
♦46
46%
•103
103%
No par
'
11%
46 'A
103
12
46%
103
11%
*46'A
*103
37
*49%
12
11%
47
'45%
103%
3,400
12,900
25 34
12%
4
820
101
32%
15
103
29
'28%
2674
27
102%
102%
2874
27
102%
700
290
6,700
15,000
500
5,000
60
37
*3674
37
800
50%
*49%
50
700
1174
1174
'46
46%
103
1174
46%
6,300
100
*101%
103'A
30
21%
100
21%
21%
21%
21%
21%
21%
21%
21%
21%
1,000
18%
...5
common
OO
24 %
9
No par
<
69%
*-
•2%
40
common
49%
69%
101
24%
1
2.50
18%
18%
18%
18%
1874
18%
18 74
18%
1874
5,500
124
No par
16%
No par
•91%
124
*123
124
124
*123
*123%
124
*123%
124
17
16%
17
1674
17
16%
17%
1674
17%
92%
92%
92%
93
9374
93%
94%
94%
94%
*38%
39%
*3874
10
63,800
1,600
1
•38%
38%
38%
38 %
3874
39%
No par
39%
800
22%
22%
22
22%
22%
22%
22
22
5
;;
Co
1774
35
15%
No par
Inc
17'A
337/a
50
__100'
common
17
33%
29
CLOSED
17%
33%
—.No par
common.
6,000
17%
EXCHANGE
__5'
22%
22%
36%
36%
36%
36 3 a
1,600
3674
3674
36%
36%
37
37
24%
24%
98
98
98
99
•85
88
Inc
2nd
1
common
100
.
preferred
l.100'
13%
1
9%
preferred—100
•117%
,
Bros
29
17
16%
Terminal
Term
Butler
28%
16%
32%
3'%% preferred
100
Burroughs Adding Machine__No par '
5
3
29%
16%
16%
5
Burlington Mills Corp
4% preferred
Apr 20
13% Oct
29
16%
31%
Co common.'
conv
29%
3,100
83,700
16%
__15
Co
Co
3'%%
44%
148 %
3174
preferred
Co
Watch
43%
148%
.
1674
preferred
Buffalo Forge Co
Bulova
149%
:
1,800
3274
$5
Bullard
44%
148%
38
37%
37%
43 %
148 %
28'A
144,900
16%
preferred...
(The)
37%
28%
.
•
32
'
6
28%
1%
16%
Bigelow
Erie
44
28 %
3,400
83
1%
32%
.
preferred
Bucyrus
23%
*81%
;
1%
16%
Briinswick-Balke-Collender
1
12
17
$3.60
Jun
94% Oct
84
Jun
11
18% Jun
Apr
Jun
Shoe
3
Jun
7
Brown
23%
83
31%
Brass
Corp
conv
3
23%
1%
16%
preferred
100
Brooklyn Union Gas com____No par
July 10
23%
*81%
32%
374%
&
2,100
31%
...
cum
14,000
14%
16%
Airways Inc
2.50
Brewing Corp of America
15
Bridgeport Brass Co
No par
Briggs Manufacturing Corp__No par
5%
200
48%
14%
.No par
(The)
Brown
20% Jan 27
*31% July 3
17% Mar 30
Co
preferred
7
37%
42%
148%
Tuesday
Oct. 2
Braniff
14
99%
48%
1474
29%
t per share
Boston & Maine RR (assented)..100
Bower Roller Bearing Co
5
-
99%
49%
*16%
Monday
Saturday
Sept. 30
I per share
1
Bristol-Myers Co
3
70%
6%
16%
43%
148 %
100%
48%
'
Brlggs & Stratton
12% Jan
34% Jan
Co
3'%% 1
42%
148
30
167/a
No par'
B'org-Warner
37%
43%
1,100
Xl4 %
1%
29
2,000
1
class
6
74% Jan
73
*97%
x37%
38
148
29%
Inc
18
46% Oct
16
Sep
26%
13%
Feb
Co
Stores
29% May 19
July 12
36% Mar
Dec
Ami
29% Jan
Apr 20
18% July 14
15% July 17
'• 121% Jun 26
125
38%
37%
No par
Co...
105% Jan
23 % Mar 24
Dec
95
28%
No par
Class B
4
98
105%
28 r%
LOW
Laughlin Inc
Borden
Aug
3% July 27
25% Sep
5
10% Aug
1
27% July 13
25% July 14
'
9
73% May 26
27
Apr
12
101
7%; Feb 14
Jan
Jan
32
28%
100
31%
31%
—__No par
&
10
51% Apr
'
22'% July 28
6%
28%
83
1%
42
Co
Jan
23%
1%
148
Co
Airplane
16% Jan
Bon
Decker Mfg
23%
*81%
1%
100
STOCK
Aluminum
Bohn
x24% Jan
3
12'/a July 13
Apr
91% May
42%
May 23
83
15
1%
com—No par
Par
26
*80
50%
15
28%
EXCHANGE
13% Jun
Nov
(Del)
______
23%
83
49%
11
1%
1
$ per share
25% Apr
Aug
♦80
STOCKS
Jan
Aug
:
Carpet..
Birmingham Electric Co
Nov
18
23%
23%
of 1946.No par
____1
30%
13%
23 %
preferred
Bigelow-Sanford
15%
64
15
ser
100
*97
50
14%
.7%
Jun
50
49%
14%
Bethlehem Steel
Jun
27
49%
14%
Co—
10%
Jun
47%
Indus Loan common...10
Highest
100
5
Cum pfd $3.25
22%
Aug
•97
.100
Appliance—.33%c
Benguet Consol Mining Co__18 pesos
Range Since Jan. 1
17%
common
Foods
Lowest
3,400
16
Best
$ per share
20
...
31%
39% May 26
44% Oct
6
Highest
91%
20
151'/a Aug 21
$ per share
21
10%
32%
*89'%
19%
13
Year 1949
Lowest
10%
*31%
91%
16
Range for Previous
t per share
10%
32'/a
*89%
31%
&
30
10%
*31%
91%
19%
Best
July 13
9% Jan
3
10%
32%
*89%
16
23
29% Jan
23
10%
*31%
91%
31%
12
30% Jan
Dec
10%
32%
157/a
3
Feb
2% Jan 11
31% Apr 20
Jan
10%
*31%
31
139% Jan 21
Dec
33%
10%
32%
•19%
Aviation
85
141
100
1
Home
27%
Jun
*89%
•31%
...10
Corp
Bendix
Jan
Jun
90
10%
50
Co—
90
_1
—
Packing
Aircraft
Bendix
Feb
May
106
.
1
5
May 15
Dec
23%
*105
Bell
52% Aug 31
1%
25
S)
RR—
16
73%
129%
3,200
*105
4,200
Belding-Heminway
Sep
18% Jun 13
25% July 14
1,900
30%
1,500
7
4
105
30%
5,200
16%
10
104%
30%
106
26%
16
Feb
103%
11
30%
21%
25%
Feb
12% Jan
103%
104
1074
26%
Jun
x85
104
21%
11%
25 3A
Jun
Feb
31
21%
11%
26%
10%
Mar
30%
38
*37%
38
21%'
11%
25%
11%
98
31%
*37'A
21%
11'/a
26
30 %
17
31
100
preferred
Beech Aircraft Corp
Jun
31%
38
20%
25%
Beech
Oct
31
*37%
.
26
12% Aug
11%
11%
38
1,100
25%
32% Feb
85;
20%
11%
18%
26
7
Beech-Nut
20 %
18%
24%
12
34% Jan"
*37 %
11%
2,300
18%
26
7% Feb
July 13
38
21
11%
10
51
24%
29 % Jan
28
18%
50
24%
Feb
Mar
18%
5,300
50%
26
Jan
(A
18%
18% i
50,700
73
24%
Nov
Creek
18%
33%
27%
*72
73
25%
10 %
Shoe
19
27%
*71%
24%
32%
Beck
49'A
32 'A
26%
32%
2 7'A
125,700
25%
86%
Oct
51%
31%
32,900
15 34
14%
...2.50
Jun
90
50%
27%
73
12.50
common.
Jun
3
50%''51
32%
27%
20
conv
6%
Mar
50%
30%
*72
I
2,000
14
xl3%
-
•
pfd—.No par
4%% pfd—.100
cum
27%
69
73
•37%
No par
Inc
27%
73
19
Corp.——____1
Inc
convertible
Beaunit
31
27%
26%
•71
50
Works
Cigars
Beatrice Foods Co common
26% Sep
30
preferred
Iron
Bayuk
347% May 17
15% Mar 25
Jan
Jan
25% July 26
13% Jan
9
29
Dec
39
30
50%
10
Mar
30%
27%
73
29%
10
26%
,
14%
14%
Corp
15%
Nov
14
15
14%
14%
14%
14%
14%
Oil
17%
14%
14
14%
Barber
8
14%
14%
55
20% Feb
14
13%
14%
13
15% July 12
14%
13%
14%
39% July
Aug 29
*14
14
13%
13%
preferred..
non-cum
14
13
...100
Bangor & Aroostook common
50
Convertible 5%
preferred—100
Feb
12%
1
Works
74'% Aug 17
Jun
20%
Inc.
12
9%
101
T)
Locomotive
Apr
63
11%
36
4%
(B
Bldg 7%
14
9'/a
120
24%
*98
99%
*85
13%
9%
*117%
25
preferred
24%
24'/a
24%
98
98
98
98
*97
100
100
100
99%
99%
300
*85
88
*84
88
88
700
89
14
9%
120
13%
13%
13 3 a
13%
83%
84
85
85
Butte
5
No par
19%
7%
preferred...100
•101%
102
*101%
No par
25%
26
25%
Copper & Zinc
By'ers Co ( A M) common
participating
Byron Jackson Co
6
6%
20%
6
20
24%
*98
15
;
24%
98 3A
100%
100
common
24%
800
6%
2074
102
26 %
9874
13%
9 '/a
*117%
1374
*85
1374
9%
120
1374
86
574
20
6%
20%
102
102
2574
26%
13%
9
*117%
13%
*85
6
20%
*84
1374
13%
1374
85%
6
20%
1374
9
:
9
*116
9%
120
14,500
60
17,100
120
13%
*85
13%
87
3,700
15,600
140
574
6%
2,900
20%
22'%
10,200
*10174
102
102
26%
27
26
51
51%
102
50
26%
4,400
51%
3,800
c
30
Feb
36%
Dec
34% Feb
5
52
52
Sep 18
May
58
Apr
55
Jan
26
1
Jun
California Packing common—No par
5% preferred
50
2
Oct
50% Aug. 11
1 % Feb
8
3
Sep
12
Callahan
3%
16%
9%
Jun
Jun
Jan
98
Sep
35%
Jun
5%
Jan
22% .Jan
12%
Feb
109 % Mar
41
May
4
Feb
28
7% Aug 24
,17% Jun 27
24% Sep 22
12% Feb 2*
87/a July 13
94
40
July 14
Jan
106
5
16%
10%
Jan
21
Oct
Jun
15%
Dec
13% Mar 30
40%
Jan
51
Dec
43% Apr
43
17
Jun
29
12% Mar
16%
Dec
50
14% July 13
56%
Nov
52
Mar
For
footnotes
see
page
22.
Sep
14
28
Mar 20
20'% Feb
„
3
Feb
15
20% Oct
2
57% Sep
18% Jun
26
9
57'% May 15
Zinc-Lead
Calumet &
Hecla
Cons
Copper
Campbell W & C Foundry
No
Canada Southern Ry Co
Canadian Breweries Ltd
Canadian
Pacific
Capital Admin class
51%
51%
51%
*52%
53%
*52%
53%
'52%
53 %
*52%
53%
2%
2'%
2%
2%
2%
2%
2%
6%
7
6%
7
2%
7
5,000
6%
7
6%
7
9,900
23%
*
23%
24
23%
10%
10%
10%
99%
99%
100%
100%
100
43 V4
*42
43%
'42
*18%
•42
43
20%
20%
•56%
1
23%
10%
99%
No par
10
6%
10%
19%
A common
23%
%
99
25
i
23%
2
10%
19%
Ry
Mills
$3 preferred A
No par
51%
53%
2%
par
100
51%
53%
5
Canada Dry Ginger Ale com..1.66%
$4.25 conv preferred—
.No par
Cannon
51%
—-1
17
•52%
*42
19 %
19 %
19 %
19%
20%
20%
20 %
20 %
57%
57'%
17%
17%
52%
58
*56%
57%
17
17%
17%
52%
52%
52%
*52
10%
23%
51
24
24
30
3,200
11'A
11%
11%
40.400
100%
'99%
100'A
200
42%
42'%
43%.
19%
30
*19
19%
300
20%
20
20'A
105,800
*56%
57%
57
57
200
17%
17%
17%
18
1,000
*52%
52%
52%
52'%
20
80
1
Volume
•
•
Number 4949
172
.
.
.
•
■
The Commercial and Financial Chronicle
(1353)
NEW
5%
$ per share
$ per share
9%
8% Jan
Oct
14
Jun
33
26 3,8
Feb
18
20% May
11
Par
Clinch & Ohio
Carolina
Power
Jun
35 %
Jan
453/4 July 26
18%
Dec
Carrier
Sep
15% July 13
34 % July 25
213/s May 20
37%
39% May 18
Conv
6
Feb
8%
Nov
x7% Mar 13
10% Jun
16
30
Jun
353/8 July.13
53 '/a Oct
6
Steel
Carpenter
Jun
30 3/4 Mar
25 %
12%
Jan
131
45%
Nov
146
140
Nov
Jan
27
1003A
Aug
104%
pec
23%
Apr
343/4
Dec
97
Apr
105%
Dec
104% Jan
3
xll4
Jun
132 %
Dec
130% Jan
13
141
Dec
104
;
May
1
44% Jun 12
Jun
37%
Case
106
July.28
Mar
17c
Co
13% July 13
Jan
10
Jan
15% July 14
173/4 Apr
18
5 7c
14%
Jun
17
Jan
15
20% Aug 29
Central
Aguirre
H1/4 Apr
Central
Jun
12%
Jan
24%
15
Jan
9
6
3
Oct
6
28% Aug
3
17
Corp
41
CLOSED '
*106%
30%
41%
413/4
50%
43%
44%
*104
1043/4
I8V4
r
93/4
93/4
511%
50Va
33%
Nov
36%
154
43
44
♦104
1043/4
38%
39%
38%
*105%
106 Va'
*105%
106%
137
*136
137
136V2
136%
39-
163/4
16%
16%
16%
16%
_5
18
18
104 %
Jan
112%
135
X153/4
16%
Xl63/4
16 3/4
18
18
83/a
9
8
3/8
83/4
8%
8 5/a
5,100
No par
8%
8%
8 5/8
83/4
8%
8%
9
6,600
100
Central of Ga Ry Co vtc
25%
25%
27%
263/4
preferred series B vtc
8% July 17
Oct
4
Central
24% Oct
3
16% Mar
1
Central
&
12
Central
Violeta
14%
Oct
Dec
12
9%
Feb
13%
Oct
12% Jan
11%
Oct
27
July 27
24
3
27%
.26%
27%
9%
9%
9%
9%
9%
9%
9%
x9%
9%
3,600
34%
333/4
34%
*33%
33%
33%
333/4
32%
33%
8%
Dec
21%
Jan
27
26%
26
16%
Dec
22% July
313/4
Nov
Jun
31%
Dec
18%
Jun
91
5%
6 3/a July 14
98 3/a- Dec
9%
Aug
98
Dec
Jan
.
25
23%
1,200 »
112
•111
112
23%
9,400
213/8
24%
24%
23%
50
3
18
Cerro
29
Certain-Teed
Jan
11
Chain
Oct
4
41
112
21%
24%
23%
245/8
233/4
24%
23
235/e
5,300
14%
14%
14
143/s
14Va
14%
14%
24%
14%
23
Corp com„5
14%
143/a
13,900
Co'
South West
26% Sep
183/4 Apr
Sugar
191/8
193/4
19%
19%
19%
19%
193/4
193/4
19%
19%
1,900
9.50
Pasco
ae
Belt
8 3/8
8%
83/8
8 3/8
83/B
25%
245/8
25%
24%
25 3/8
25
253/4
16
16%
16%
16 3/a
153/4
161/8
15%
16
*31
31%
*30 3/4
313/4
43
43 Vb
Copper Corp
Copper Corp
_No par
30%
31
Champion Paper & Fib corn—No par
42%
423/4
Co
$4.50 preferred
Checker Cab
105
*104
No par
Mfg
105
*30 3/4.
9%
9%
393/4
8%
253/4
8,100
15%
23,600
31
900
46
46
2,100
105
105
150
9
■5,000
303/a
93/8
9
393/4
40
403/4
1,000
29,900
9
393/4
313/a
.
:
17% July
28%
Jan
Chesapeake Corp of Virginia
5
39%
39%
Nov
343/4
Jan
25
July
Sep
Sep
26
27
14
Chesapeake & Ohio Ry common—25
301/4
31%
303/4
30%
315/a
303/4
315/a
30%
31%
77
Nov
85
Feb
76
Jun
30
86% Apr
3
83
83 3/s
*83 5/s
X83%
83%
*83%
83%
83 %
83%
Jan
4% Feb
15
12
11%
11%
11%
11%
11 VB
11%
11
10%
11
93/4 Jan
17
17%
16%
173/a
11 Va
173/a
16%
11%
17%
16%
17%
13'/8
13%
123/4
13 V8
12 3/4
13
12 3/8
13
17
17%
18
18%
181/8
19%
18
19
183/a
18%
9,600
32%
32%
32%
11,400
12%
12%
13 Va
3%
Jun
8
Jun
12
May
9
Feb
14
7%
Feb
13%
24
Jan
4
32
5
3%%
22
3
17% Sep
28
10% July 12
151/a Apr
10
Dec
11% Jan
i9% Oct
4
100
preferred
East 111 RR Co com
Chic &
Sep
Dec
5%
convertible
No par
84
'
13
Class
Jun
20 %
Nov
19% Jan
3
32% Oct
5
5%
Jun
10
Jan
73/4 Jan
3
13 Va Oct
4
Jun
5%
Jan
4
Jan
5
8 % Aug
7
4%
JPn
8%
Jan
7'/a Jan
13
151/4 Oct
6
Jun
343%
Dec
277/a Mar 30
45% Oct
Jan
11
3
17% Sep
Jan
403/4 Oct
1
50
30%
30 3/4
31%
31%
32%
25
Louisv Ry Co cl A
&
29%
313/4
12 3/8
12%
12 3/a
12%
125/8
131/s
123/4
7%
8
73/4
7%
7%
7%
8,300
15
14%
15
14%
15
14 5/a
14%
14%
15%
86,100
100
44%
45%
44%
455/a
44 %
45%
44%
453/8
445/a
453/a
Chicago & North West com__No par
16%
17%
16%
173/a
16%
173/4
17
17%
17
17%
30,200
14,400
40
40 3/4
39%
40 3/a
39%
40%
39%
40%
40
40 3A
8,000
33%
34 3/a
33%
34%
34
34
33%
34
33%
34
57%
58%
58Va
57
57
*563/4
•58
56%
56%
400
44%
45%
44 3/a
45V8
44%
453/4
44%
45%
44%
45%
12,100
85%
851/2
85%
85%
85 3/4
86
85
86
85%
853A
1,100
13
13
13
17%
18
18%
Series
5%
A
preferred
vtc
—100
preferred
273/a Jan
3
29% Mar
26% Jun
30
351% Sep
26
Jun
55 %
Dec
53% Jan
17
61
Sep
26
Chicago Pneumat Tool com__No par
$3 convertible preference—No par
25%
Jun
41%
Dec
363% Jun
27
473/4 Sep
22
Chic
56 3/4
Jun
82
Dec
77
May
13%
Jun
16 %
Jun
Rock Is
Conv
88% Mar 17
Nov
13% Apr
19
Chicago
Jan
133/4 Jan
19
11
Chickasha
22
Childs
5%
Sep
Jan
3% Feb
14
35
Jun
60
Jan
453% Jan
3
74% Oct
6
30 %
Dec
36
Jan
293/4 July 19
423/4 Sep
26
44'/a
Jun
68%
Dec
62i% July 13
83 % Oct
5
7% Jun
preferred
$ per
share
26%
Apr
32 3/a
97%
Jan
105%
Sep
Feb
29%
Dec
42%
Jan
593/4
Dec
6 3/8
Feb
8%
Dec
79%
Jun
x20
Jan
343/4
Jun
19%
Jun
30%
6% Jun
Jan
30
Jan
3
28% July 10
16% Feb 16
Nov
67
Mar
85
43%
112%
Jun
Jun
28%
Dec
Jan
105
108
Aug
3
34
8% Jan
34
20% Jun
Oct
Mar 30
6
47% May
106 3/a Sep
1
1073/4 May 29
5 To
623/4 Jan
3
72
Mar 25
Cleve
Jan
4
43
Mar 14
73
Feb
43
Jan
IOV2
Aug
15%
Jan
12% Jan
3
23% Aug 25
24%
Jun
35'%
Dec
291/8 July 17
373/4 Mar 15
Dec
53/8
.
Jan
Feb
-70%
Jun
03/e
July
21%
133
.1%
'.2%
Jan
99% July 12
3% July 11
Oct
4
Feb
18
4
' Sep
119
Jan
974
89
Jan
43%
Dec
July 13
165
Jan
3
July 31
\
1000
Sep
28
463/4 Oct
4
Dec
373/8 July 17
96% Sep 26
xl3%
Feb
173/4
Jan
14% July 17
12%
Jun
19
Jan
14% Mar 30
100
101% May 22
193/4 Jan 2o
23% Oct
6
.
7 7o
31%
32%
105%
105%
Shares
31%
8,200
313/4
105
32 Va
32%
32%
32%
32%
*32%
33
54%
535/8
545/a
52%
53%
52%
53 5/a
52 3/8
53
7%
*7
7Ve
7%
73/8
73/8
13/a
73/a
73/a
89%
89%
*88%
893A
*88%
893A
20
303A
31%
30%
30%
30%
30 3/8
3,000
18 Vb
18%
18 3/a
18%
*18%
18%
700
35
160
*140
160
*140
160
*150
165
*150
*78
*78
85
*78
85
*78
85
*78
85
44%
435/8
1.09 %
*108%
109'A
28%
28%
29
108%
*107
283/4
*107
108%
29
71
*70%
71
*41%
42%
*41 %
20 3A
21%
33%
335/8
33 vb
100
107
107
106%
4
4
com
*975
*975
-
21%
*108%
107
71 1
*70%
-71 %
30
41%
*40%
42%
30
23 Va
27,100
33 %
4,800
21
22%
22%
33%
*106'%
127%
-
4
30
137
83%
*136
83%
—
380
107
4 Va
29%
135
*1050
—
4
137
83%
133
135
*1050
—
3%
29 5/8
137
10
70%
33 s/a
83%
2,000
41%
106 3/4
128
70
107
33%
*135'A
,
'
3,800
29%
106%
30
•
43'A
29
34
3%
3,700
'i
110
29 %
107
29»/a
29%
—
i,
42%
109%
353/4
107%
,
106%
3%
4
83
109%
33%
s
137
127
71
42%
205/8
21%
83
127%
127%
No par
'
106%
137
83
*82 Va
No par
28%
137
137
100
100
Coca-Cola Internatl Corp
28%
27%
.
•34
3%
No par.
*70%
*41%
42%
20%
No par
1
*107
108%
35%
36
43%
43
44
433/4
*70%
.
35%
35%
108%
29
*107
50
1
343/4
35
44%
'28%
1
343/8
*
109%
44
*108%
;_50
common
(The)
5,800
165
85
gtd
pfd
4,200
293A
8,200
137
83%
133%
50
400
83%
135
5,000
*1050
—
Colgate-Palmolive-Peet com—No par
$3.50 preferred
1
—No par
44%
45
44%
453A
453A
463/4
46
46
97
97
97
97
97%
97%
98
98
Collins & Aikman Corp
is y8
18%
18
18%
18
18%
18%
22 5/8
23
223A
23'A
22%
23
8,500
27
700
57c
preferred
conv
23
22 5/a
22%
22 5/8
18%
23
22 5/8
20
46
5,800
*97%
225/8
No par
Colo Fuel & Iron Corp com—No par
45%
3/s
22%
225/8
22%
22%
22%
22 5/a
98 %
18%
18%
223/4
250
*
5,100
39,900
Jun
19%
Jan
161/8 Feb
15
23% Sep
7Va
Juh
17%
Dec
13
Colorado &
25%
25%
25%
25%
273/4
26%
27
Jan
Jun
173/8
Dec
13
10O
28%
28%
29
16% Jan
32% May 27
353/8 May 26
26
16
8%
29
28 %
293A
293/4
293/4
*29
29%
33% Jun
100
Columbia Broad Sys Inc cl A—2.50
27
27
27
13
26%
*26
15% Jan
26%
27
27
*26%
27%
190
343/a
35
33%
34%
33 %
34%
34%
35%
34%
35%
8,400
34
34
33
33
32 %
34
34%
35
34%
353/4
5,600
12%
25,200
15
<
7%
1V/B
Jun
163/4
Jun
.*
Dec
291/s
Dec
•
25% July 11
38% Apr
28
9
18
47c
Southern Ry com„_10O
1st preferred
non-cum
47o
2nd preferred
non-cum
2.50
lo 3/8
Jun
28%
Dec
25
18
Class
9%
Jun
13
Dec
11
14% Apr
13
Columbia
Gas
7%
Feb
13%
Oct
10% July 12
14% Feb
20
Columbia
Pictures
48'/4 Mar
68%
Sep
57
70
Oct
2
July 12
July 26
July 11
38
Apr
B
38 % Oct
6
6
Columbus
32%
Oct
30% Jun
Jun
22%
Sep
19
21%
Feb
27%
Dec
6
Feb
60 %
Dec
24% Apr 26
45% July 25
34% Oct
46%
673/8 Jun
1
Commercial
13%
Jun
20 3/4
Dec
15% July
21% Jan
3
Commercial
29
Combustion
25%
Jan
30 3/s
Dec
27% Sep
5
6
33% Mar 16
Conde
6
25% July 13
Feb 15
41
Feb
6
Feb
34%
Dec
2%
Jun
4%
Jan
21%
Feb
293/8
Dec
26% July 12
5% Aug 21
33% May 19
Oct
106% July 19
1093/a Mar 18
'33/8
$5
Cons
23% July 26
112% Sep 28
105% Sep
Jun
n
14%
Jan
10 3/4 July
26
13
27% Jun
19
117% Apr
12
108% May 24
143/4 Sep 25
"
Feb
8
11%
Sep
38%
Jun
46% Mar
11%
Feb
211/8
10
Jun
12% Mar'
7 Va
Jun
10 3/8
Dec
8
Jun
12%
Apr
29 3/4 July
36
Jan
May"
93/8 July
5
40% July 28
Jun
15
Apr
110%
Jun
41%
93
Jun
13%
Jan
16
9% Mar 8
10% Jan 25
17% Sep
22
17% July 26
29
36
July 12
Jan
85
17%
113%
May 12
108
111
Jan
Sep
15
38%- Jan
3
101 3/4 Jan
11
Dec
14% Apr
24
Dec
Jun
37%
95
Jun
102%
Jun
:
9%
56%
Dec
Dec1
Dec
88
July 28
Jan
24
413/a Jun
23
100
783/4 Jan
11
9% Aug
8
25
81% Oct
2
Dec
50% July 13
8%
Jan
65%
Oct
5% Jun
55% Jan
24
29
78%
page
Mar 15
19% Jan
10% May 19
Jun
see
28
July 17
8
Feb
footnotes
106
4
107% July 19
5%
For
63% Sep
30% July 25
3
102% Feb
47%
Feb
4
1103/a Mar 30
x98
30%
Mar 16
% Oct
4
Dec
Dec;
'
6%
Oct
Nov
103
6
Dec
113%
Apr
27%
28
473/4 Feb
133/4 Aug
7
105%
12 3/4 Jan
213/s Aug 21
10% July 13
32
103%
27
of
Preferred
Preferred
Consolidated
4%% series
series C
B
373/4
38 Va
9,100
19%
19%
19%
19%
19%
19%
19%
193/a
19%
4,100
33
32%
33
323/4
33 3/a
33%
343/8
10,700
54%
553/4
53%
54%
53 Vs
33 3/8
54
33%
553/4
51%
533/8
10,900
20%
193i
20
19 5/8
19%
193/a
19%
193/8
20 Va
17,500
28 5/s
28%
28'/a
28 Va
28%
28%
283/B
28%
16,600
93A
2,400
14%
73
14
13%
14%
*69
71
*69
14
9,300
71
100
9%
9%
9 5/a
28%
93/4
24%
24 3/8
24%
24%
25%
25 Vb
25%
25
25'A
32%
*32'A
32%
32%
32%
32
32Va
32%
32 %
5
5V8
9%
9%
9%
5'A
5
5'/a
5
5Va
29%
29
293/8
29
29%
28%
1073/4
107%
107%
1073/8
107%
243/s
24%
24%
1123/4
1123/4
9%
29 Vb
24%
X106 %
24
5,600
500
'
24
5'%
8,600
28%
29 Va
16,500
107%
107%
107%
800
24%
1123/4
24%
24%
14,000
*113
114
106
x5
1123/4
*105%
*105%
106 Va
10
143/4
143/s
143/4
14%
14%
14%
14%
14%
14%
4,300
10%
10%
10
10%
10
10%
*10%
103/8
10%
IOV4
900
45 3/4
46%
46
46%
46%
47%
463/4
47
47
47'A
6,100
19
19%
19
19%
19%
19%
19 3/8
20%
20
211/4
10,500
*13
13%
13
13%
13
13
12%
13
12%
12%
123/4
13%
13%
133/8
13%
13%
13%
13 5/8
133/8
13"%
5,100
15%
RR of Cuba 6%
105%
14%
10O
113
105%
100
Grocers Corp—1.33%
5
15
pfd
100
Consolidated Retail Stores Inc
1
Consolidated Textile Co Inc
10c
Consolidated Vultee Aircraft——1
Consumers Power Co com
No par
16
16
16%
16
16%
16%
163/8
15%
16%
17,600
301/4
15,600
191,200
30%
303/4
30%
106
303/4
113%
*lUO%
30%
113%
111
111
108%
preferred
108%
63
>103%
63 %'
105
111
*108%
111.
109 %
111
*108.%
62%
63
62
*103%
105
104
1123/4
*105%
il/O
30%
30%
%
32
—
No par
$4.52 preferred—No par
Container Corp of America com—20
4% preferred
—100
Continental Baking Co com__No par
$5.50 preferred —
—No par
Continental Can Inc common——20
$3.75
preferredNo par
Continental Diamond Fibre
5
Continental Insurance
10
Continental
Motors—
1
Continental Oil of Delaware
5
$4.50
37%
14%
*69
1075/a
Consolidated Laundries Corp
Rights
37%
14%
73
29 Vb
Consolidated Natural Gas
Consol
37%
5
common..—No par
47c
36%
24
Gas Elec Lt & Pwr Co
Baltimore
36%
*31%
No par
preferred
36
95/8
Congoleum-Nairn Inc
No par
Consolidated Cigar
:
No par
Consolidated Coppermines Corp—5
Consol Edison of N Y com—No par
25%
36%
28 %
Publishing Co—_No par
3
Nov
12%
19 %
25
11% Feb
30%
109
Co
30% Feb
10% Aug
Jun
Apr
Nast
Edison
13
*69
54%
par
8% July 18
Jun
xl06
Commonwealth
12 5/8
13
14
'
32%
10
'_No
123/4
14%
70*
19%
No par
Solvents
13
420
35%
Engineering
Superheater Inc
Credit Co
125/s
*26
13%
5
Co
203/4 July 12
75/8
24%
'
So Ohio Elec
&
123/4
*
70
Carbon Co——No par
Columbian
22% Mar
Jun
18%
July 26
12%
Inc—Nopar
common—No par
$4.25 cum preferred w w_—No par
26%
-
System
,
2,500'
17,200
89%
7
*88%
89%
35
_100
7%
260
105
*140
2nd preferred
Co
32%
105%
183A
preferred
Coca-Cola
32
*105
185/B
Corp
4%- cum
$ per share
$ per share
$ per share
32 3/a
105%
6
32
,_1
conv
Sales for
the Week
.
183/4
Molybdenum
Foods
cum
Oct. 5
.
18%
stock
Clinton
4% c/o
Friday
Oct
Thursday
Oct, 4
32%
*88%
CLOSED
No par
Cluett Peabody & Co com
83% Oct
172
Co
Climax
Inc
32
105 %
1,020
PRICES
Wednesday
S per share
32%
106
129,400
100
r.
Clopay
30
1075
Feb
.
SALE
10
83%
533/4
EXCHANGE
10O
Pitts RR
HIGH
Tuesday
74V4
42%
31%
preferred
&
AND
73%
82%
31 VB
Bronze Co common
Special gtd 4%
83%
313/a
preferred
5
143
703/a July 17
Jun
29%
5% Jan
Mar 27
22
•
Jan
124 %
1075
112% Mar 16
134% July 27
Sep
Nov
37
42
82%
5
20
preferred
Cleve Graph
73%
42
31%
Louis Ry Co com
non-cum
$4.50
293/4 Aug 24
Dec
105%
5%
4
72%
82%
No par
Stores
C & St
STOCK
Cleve Elec Illuminating com__No par
8
Dec
Dec
C C
80% May 16
112% Mar
5
100
Co
Clark Equipment Co
City
19
Sep
^._No par
Corp
preferred
City Products Corp
5
Sep
T Financial
73%
42%
79%
32
10
5%%
23
36
_100
Milling Machine Co
73
*42
80%
700
1,600
14,800
7
*41%
73%
Oct. 3
share
315/a
♦105%
City Investing Co common
14
May 12
Mar 15
93
I
23% July 13
Aug
3% July
C
68 % Mar 22
150
383% July 26
X108
Cincinnati
S per
I per share
123/4
18%
6%
41%
79
Oct. 2
8.50
com,
*123/4
*17%
7%
6%
7
72%
78
Monday
Saturday
13%
18
18%
63/4
2,000
18%
*12%
13
123/4
*181/8
7
*41 %
73
LOW
Elec
&
Gas
6%
42%
74%
Sept. 30
preferred
47c
4
61%
101%
•
75/a
*57
7%
72%
*411/2
STOCK
YORK
Par
Cincinnati
24
109% Mar
36%
-
7
100
25
25
—
Co
$ per share
34% Feb
l
Jun
72
Dec
Oct
20%
173/4
1
EXCHANGE
Mar 11
24
138
36% Mar
3
24
42% July 26
82
Oct
203,4
Jan
26
Dec
16
share
1031/4 July
Sep
25
108
NEW
Highest
27% July 26
Sep
86
*12 3/»
10
Corp
Chrysler
.
No par
Oil
Cotton
Copper
Range Since Jan. 1
Lowest
Highest
$ per
100
73/8
7%
STOCKS
Year 1949
$ per chare
No par
common
Range for Previous
Lowest
Co
Cab
Yellow
Co
5%%
Chile
Pac RR
&
preferred series A
July 12
11% July 26
4
8,800
7%
P
Jun
2%
13,100
141/a
Paul &
49%
10
12%
X12 3/a
No par
B
Milw St
21%
xl3
700
8,200
11,500
vtc__No par
Class
2
Jan
Ind
Chic
22
36%
Chic
3
15
Dec
9%
(The)
preferred
57>
Jun
17
.24
40
Chicago Great West Ry Co com„50
3
.
A
Chicago Corp
12%
x
>
800
83/a
'
•.
393/4
93/a
393/4
45%
105
*1043/4
104%
9%
393/4
31%
45%
46
433/4
104%
9%
83/4
1.25
*104
83/a
253/a
15%
83/a
8%
243/4
1
No
par
5
Century Ribbon Mills
1063/4 July 17
IOV4 Jun
2
5
7% Mar 29
24
*111
*111
112
*111
24
50
A
Class B
46
11% July 26
25% July 12
30% Jan
3
112
24
of N J class
RR Co
31
17% Mar 30
Jun
*111
100
-
2,400
93/8
34i/a
♦
common
preferred
8% Jan
6% July
14% July
9%
Sep
2,200
173/4
8 5/a
25
14%
18
18
300
8Vs
9
Jun
40
6,600
♦16%
18
500
16,
163A
15%
8 3/a
4% %
Oct
■
173/4
27
Dec
18,200
136%
•135
135
81/4
Feb
8
39,Va
1053/4
8%
113
10%
1043/4
38%
18%
Central
12
1043A
105%
8'/a
2
110%, Feb
*1051%
8%
93/4 Jun
Dec
12,700
1
Co
,
Light
3/8
44
100
17
♦I6V2
16%
16%
>
154
43'A
16%
16%
16 V2
20
Illinois
17,500
39%
IO53/4
38 Va
39 y8
1053/4
38% Feb
July 13
53 Va
.
.
„
1043/4
*104
1043/4
38 Va
Central Hudson G & E Corp__No par
30
Dec
2,200
♦152
*152
105%
103/4 Mar 29
8% July 13
9 3/4. Dec
600
93/4
51
44
43%
'
6% Mar
36%
'
No par
Sugar
.
51
153
♦151
44%
par
common
7,100
18%
36%
93/4
—No par
*135
-1,100
17%
<
37%
493/4
153
*150
153
18 Va
*36%
9%
52
160
4,500
43
9%
183/a
37%
9%
50%
52
>
18%
18 3/a
37
9%
.43
*363/4
17%
36%
93/a
42%
42%
7,400
30%
x30
43%
30
107%
xl07%
108%
30 3/4
30%
42
183/4
9%
*1071/4
1073/4
30
37
*1033/4
107%
107'%
30
41%
18%
*363A
1
prefer red
5%
EXCHANGE
»-
25
Foundry Co_
3
Jan
303/4
100
Jan
Jan
30'/a
STOCK
100
18 3/4
4
107%
-5
of Amer com_^No
263/4
7% July 17
1063/4
43
Jun
Jan
173/a
*151
Jun
6
11
17
10
13%
113/4 Mar
11
17Va
100
15 %
Jun
11%
17
1
Celotex
3
10%
17%
common—
21
•7% May
11%
17
10
2nd preferred
7%
Aug 18
10,300
105/8
17%
50
—
Shares
$ per share
10 3/4
17
series
1st preferred
$4.75
$ per share
10%
common
Celanese Corp
25
25
the Week
173/8
No par
4.20$>
Preferred
9
401/4 Sep
Sales for
Friday
Oct. <>
Oct. 5
$ per share
$ per share
share
Thursday
I
.
10%
Corp
Tractor
Oct
171/B
Co__
preferred
Caterpillar
1073/4 Jan
29% Mar 21
I)
(J
PRICES
Wednesday
10%
common
General
&
$ per
I per-share
SALE
HIGH
Tuesday
Oct. A
100
Ry—
Light
preferred 4%
Carriers
156
3
32% Jan
,26%
Corp
AND
"
Oct. 2
1
Carolina
&
Monday
10
Capital Airlines Inc
Carey (Philip) Mfg Co
1
110% July 13
34% Mar 16
27% July 27
30% Jan
3
Dec
.
Jan
Saturday
Sept. 30
$ per share
12
13
July 26
102
Feb
108
Jan
100
RECORD
LOW
STOCK
YORK
EXCHANGE
Lowest
Highest
Feb
NEW
Range Since Jan. 1
Highest
Year 1949
$ per share
STOCK
STOCKS
Range for Previous
Lowest
YORK
'13
%
1103/4
110%
111
109%
108%
109%
*108%
109
50
62V4
61%
62
3,300
104%
*103%
62%
104
62
*1033/i
17%
17'/a
17%
17%
16%
17%
17
17
96%
96%
97
96
98
97
97%
36%
>104%
*
9%
63
8
77%
/
32
110%
32
36%
36%
106
104%
104%
10
93'4
36%
63%
8%
81%
63%
8
79%
10
63%
8%
81
36%
*104
9%
63 Va
7%
79
600
111
95%
22.
30
30%
32
100
36%
106
353/4
104%
270
10
16 3/a
17
3,900
*951%
97
340
36
36 3/4
36%
17,100
105
105
*104
10%
10
10
10
10%
2,200
64
64%
64%
64%
65%
2,600
8 1/8
30,400
801/4
8,300
8%
79%
7%
78
-
8%
80
7%
79
106
300
1
14
The Commercial and Financial Chronicle
(1354)
YORK
NEW
Range Since Jan. 1
Highest
Year 1949
$ per
15%
Jun
19%
Jan
24 %
13% Jan
Dec
Jun
11%
$ per share
share
$ per
share
20
Jun
12%
Jun
19% Jan
Continental
27 % Oct
Cooper-Bessemer
5
20% Oct
4
17% Feb
4
$3
55% Mar 13
27
49
Dec
52
Feb
46% July 14
51% Sep
Jun
11%
Dec
10% Jan
17% Apr
22
58%
Dec
57
3
28% Jan
13
20
Apr
30%
Dec
94
Jan
102%
Dec
100
92%
Jan
102
Sep
100% July 11
57
Jan
62
Dec
69
Oct
42
May
July 17
Apr
18
2
6
102% Aug 17
104% Sep
25
July 13
72% Jan
3
No par
Convertible pref 5%
series
Corp
Dec
176% July 13
3% Aug
3
187% Apr
5%
2%
Oct
1% July 13
2% Feb
25
Coty Inc
—
Coty International Corp
30% Jan
31
Crane
Jan
21%
Jun
32%
Jun
96
Sep
189
22% July 13
Jan
Dec
104
101
Co
27
105
Jan
11
27
14
Jan
5
30
30% Mar
17% Jan
Crown
Nov
29%
Dec
26% Jun
3%%
13%
Oct
19%
Jan
12% July 13
36%
Jan
42"%
Apr
32 % Jun
27
40% Oct
$2
20
Jun
30
Dec
27% Jan
13
43 % Oct
94
Mar
105
Dec
102% Jan
11
105% May
90
May
99%
Dec
99% Jan
3
128% Oct
14
Nov
24
Jan
16% Jan
3
29% Oct
49
Nov
72%
Jan
54
Mar 31
77% Aug
21
July
12 %
Feb
160
May
5%
31
17% Jun
Dec
May
26
15% Jun
Apr
16%
160
27
Feb
14
175
7% July
8% Mar
Jun
3
73
Jan
64% July 13
10% Nov
13%
Feb
9% July 17
Feb
25%
Dec
Jun
60
16
4%
8% Oct
Oct
Feb
Jun
145%
Jun
109
20
July 13
5
25
16
44% July 13
Jan
133
5
*54
55%
55 %
*54
10
19%
19%
19%
20%
20
20%
20%
20%
10,500
16%
16%
17%
16%
17
16%
17
16%
17
15,800
51%
51%
*51%
52
*51%
51%
51%
51%
50
15
15%
*14%
14%
14%
14%
14%
14%
14 %
14%
3.000
67%
CLOSED
69
67%
68%
67%
68%
66
68%
67%
68
3,060
5,900
51%
52
38%
37%
38%
36%
36%
37%
37%
38%
*100%
101%
*100%
101%
*100%
101%
100%
100%
*100%
101%
*103%
104%
*103%
104%
*103%
104%
*103%
104%
*103%
104 %
—
67%
68%
x66%
67%
66%
67 'A
66%
66%
67%
6,800
182%
38
37
67
20
182 %
*180%
183%
182%
183%
182%
182%
*181%
182%
70
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
3,000
2%
2%
2Va
2%
2%
2%
2%
2%
2%
2%
1,300
10,200
26%
*102
26%
26%
27
26'%
26%
26%
26%
102%
102 %
102%
*102%
103 %
100
11%
11%
11%
11%
11%
11%
12%
11%
11%
4,300
29%
*29%
29%
29%
29%
29%
29%
*29%
11%
29 %
26%
27
♦102
103
*102
103
14,800
16%
16
16%
15%
16
40 %
40
40%
39%
40%
39%
40 %
2,200
42%
43%
43-
43%
42%
43%
8,100
preferred
No par
103%
103%
103
103
103
103
103
103
102%
103
123%
123%
125%
127
*127
130
128
128 %
126%
128%
230
26%
27%
27%
28%
27%
28%
27%
28%
28
29%
16,400
74%
75
75
75
75%
76
75
76
75
75%
1,700
RR 6%
7%
preferred—__100
pfd__
non-cum
100
11
Aug
1
24% Aug
8
Feb
21
22% Feb
17
preferred
Curtis-Wright
Class
Cutler-Hammer
Dana
20%
20%
18%
19
*160
18%
*160
180
21 %
1,600
18%
5,700
10%
10%
10%
10%
10%
74
74
74
74
74
11%
11%
11%
11%
11%
11%
11%
11%
*24
24%
*23%
24%
24%
24%
24%
24%
24%
8%
pfd
8%
9
139%
140
53
1
*141
53%
53%
*24
9
8%
9>/8
53%
53%
8%
143%"
20,600
500
1,200
200
9
27,100
143
142
143
53%
10%
76
8%
8%
142%
53%
10%
*74
1,210
53%
2,000
9%
9%
9%
53%
10%
52%
9%
10 ft
.10%
72,300
22%
22%
22%
22%
22%
23%
23%
24%
*127%
129%
*127%
129%
*127%
129'%
*127%
129 %
20
29%
29%
29%
29%
29%
29%
29%
29%
3,000
23%
21%
22
9
9%
9
22%
9%
144
142
22"%
100
128
No par
Inc
390
180
74
No par
Cushman's Sons Inc 1%
4
20
18%
180
11%
10%
1
20
20
18%
*160
>
10%
common-.
Jan
180
74
A
29% Oct
*160
*72%
Publishing common—No par
preferred
No par
Prior
55% Jan 28
3
3
19%
19%
18%
18%
18%
*11 %
10
Curtis
$7
19
19%
180
100
Inc
Cunningham Drug Stores Inc—2.50
3
7% Jan
*160
5
25
Oct
18%
100
9% Sep
Press
19%
Sugar common__10
preferred
16%
700
42%
convertible
16%
30
15%
5
138
55
42
25% Jan
20% Jan
125
55
19%
2.50
Cudahy Packing Co common
4%% preferred
Jan
Jan
13,000
55
*54
55
39%
Cuneo
Apr
Jan
5.000
27%
27%
16%
19
Nov
26'A
23%
26%
42
26
9%
137
22%
40"%
Cuba
24%
Sep
22%
26
16
Cuban-American
52%
Mar
19%
22%
26
41%
14
Feb
Jun
7
18 %
22%
40%
5%
Dec
43 %
22%
25%
No par
Sep
144
22%
26
$4 2nd preferred
No par
Crucible Steel of Amer com__No par
10% Oct
July 13
122% Jan
Shares
22%
25%
Corp common—5
13% Jan
74
share
Zellerbach
preferred
$4.20
21% Aug
175
Sales for
the W eek
t per
25%
3
Cork & Seal common
Crown
5
22%
1
(The)
.
19%
100
Wheat Corp
Oct
$ per share
16%
1
America
of
Friday
Oct. 6
Thursday
I
.
STOCK
—25
preferred
Creameries
Oct
$ per share
$ per share
$ per share
—-—1
1
common
Cream of
14%
10% Jun
Feb
23
6
Sep
Jan
8%
13
6% Mar
PRICES
Wednesday
EXCHANGE
Exchange Bank & Tr Co—20
Corning Glass Works common
5
3 % %
preferred
100
Cum pfd 3%% series of 1947-100
Corn Products Refining common_25
T/o preferred
100
Jun
1%
SALE
Tuesday
Oct. 3
Oct. 2
*54
Corn
3% Mar
171%
50
Dubilier Electric
Cornell
Monday, October 9, 1950
25%
common—5
preferred
prior
.
22
14
Corp
Corp
Copper Range Co__-—
No par
Copperweld Steel Co common
5
19
7
Steel
I per share
HIGH
AND
Monday
Saturday
Sept. 30
Par
24% Aug 24
July 17
49% Mar
73%
LOW
STOCK
$ per share
14% Jun
Feb
9
12
3
YORK
EXCHANGE
53% July 25
12
Jun 17
55% May
51% July
NEW
Lowest
Highest
.
RECORD
STOCKS
Range for Previous
Lowest
STOCK
.
29
29%
22%
23 %
128
6,000
D
9
Jun
15% Mar
13% Jan
13
23% Oct
3
87
Jan
96"%
Nov
96
12
99% Oct
5
11% July
14%
Dec
13% July 10
19% May 10
15% Jan
17% Feb
17
27% Sep
29
Jan
15
xl6% Mar
17% May
22%
Dec
26%
Jan
31
92
Jan
98% Aug
92%
Jan
May
100 %
Dec
7%
Jun
12% Nov
9%
3
18% July 13
28
Corp common
3%%
Corp common—2.50
convertible preferred
20
5%
Davison Chemical Corp
(The)
1
B
100
*98%
3.90%
series
C
100
July 24
11% Jan
3
6% Jun
27
17% May 26
Dayton
10
Decca
Jan
5
Rubber
Co
Records
30%
*101%
—50c
Inc
15%
&
Jun
9%
Jan
12% Oct
Delaware
Lack
19
Jun
22%
Dec
19% July 12
23% Jun 21
Delaware
Power & Light Co___13.50
19
Jun
30%
Dec
24% Jun
29
35
34%
Jun
53%
Dec
42% Jun
27
12
Apr 20
21% July 13
59% Sep 13
17% May 26
Derby Oil Co
24
May 19
Detroit
Feb
Detroit
58
Jan
41%
40%
41%
10,200
50
11%
12%
12
12%
12%
12%
11%
12%
11%
12%
86,500
20%
20%
20%
20%
20 %
20%
20%
21
20%
20%
1,700
33%
33%
34'A
33
34
33%
34
34
34%
7,100
for preferred-——100
57
57
57
57
57
57%
57
57%
56%
57%
2,500
15%
15%
15%
22%
16
15%
16%
23
23
23 Va
8,100
3,800
61
*57
_8
15%
15%
15%
15%
20
(The)
Edison
23 %
23%
23
23
*57
61
23% Jun
13
Devoe
2
31%
Sep
40
Jan
18% July 13
35% Mar 8
45% Oct
5
No par
44% July 28
16% Aug 17
9% Jan
5
Diamond T
Diana
Stores
24% Sep
Distill
Corp-Seagrams Ltd
Hillsdale & S W RR Co__100
Diamond
Match
share
$ per
9%
Feb
17
24%
Feb
38% Nov
35
45 %
Jun
53%
48% Jun
10
Jun
14% Mar
10
25
July
38 %
Nov
12 % Jan
4
July 26
Dr.
36% Jan
4
Doehler-Jarvis
17% Jan
6
90% Aug
3
Douglas
72
Jun
9
Dow Chemical
Jun
15
Oct
54% Jan
101%
Apr
108%
Sep
107
101
Apr
123%
Dec
119% Jan
13
Sep 27
111%
15'A
15%
15%
*15
15%
22%
22'A
22
22%
22%
22%
22
22%
22%
23%
44%
45
44%
45
45
45
45%
45%
45
1,200
44
44%
*43%
45
44
44%
*44%
45%
44%
45%
44%
1.4%
14%
14%
14%
14%
14%
14%
14%
14%
14%
2,600
8%
8%
8%
8%
8%
8%
10,300
23%
23%
23%
23%
23%
26,500
25
8%
8
23%
Dome
23%
Jan
81
7
85
11% Mar
20%
Oct
18
Oct
July 12
11% Mar 27
X22
14%
Nov
60% Jan
13
124%
Oct
122% Jan
9
97%
Jan
102% Aug
9%
Jun
12%
Jan
9% July 12
15%
Jun
20% Mar
15% Mar 30
13
Jun
101% Jan 31
600
'600
Friday
$ per share
Sales for
Oct. 6
5
.
the Week
$ per share
Shares
14%
14%
14%
14%
14%
14%
14%
14%
14%
14%
43%
43%
43%
43%
44
43%
44
*43%
43%
51%
51%
52
51%
51%
*51%
52
51%
51%
80
*11%
11%
11%
11%
11%
12%
12%
12%
12%
12%
3,900
30%
31
31
31%
31%
31%
31
31%
31
31%
6,800
15
5
STOCK
EXCHANGE
*51
15%
16'A
15%
15%
15%
15%
14%
85%
84
85%
84%
85%
85
86'A
84
85
69%
68%
69%
68 %
69%
69%
69%
69%
69%
No par
108
108
108
108
No par
152
152
*151
153
2nd
No par
Co
common
preferred
Industries
_50c
common
convertible preferred
International
14
Dunhill
25
Duplan Corp
85% Jun
12
100
1
No par
(EI))
CLOSED
19%
20 Va
20%
108
108
*107%
108
108
1,400
27,300
4,200
10,300
400
♦151 %
153%
*152
154%
20'A
20%
20
20%
19%
20%
*84
84
84
19%
19%
500
13%
13%
3,400
62,700
85
*84
85
84
84
*18%
20%
*18%
20
19%
20
19%
85%
19%
*14
14'A
14%
13%
14
14
14
14
*107%
2,400
20%
*84
152
152
300
15,000
60
& Co—
Common
5
81%
80
127% Apr 22
Preferred
$4.50
series
No par
125
106
Preferred
$3.50
series
No par
*103
10
Oct
16 Va
Jun
11% Jan
Thursday
Oct .4
$ per share
$4 preferred series A
1
1,500
5,900
43'%
Corp
Ltd
14% Sep
Jun
3,400
No par
No par
Du Pont de Nem
63%
Feb
1 per share
6%
15
PRICES
Wednesday
$ per,share
Xl5
28
69
3%%
86%
Oct. 2
$ per share
23%
27%
85
Aug 22
Sep
Tuesday
SALE
8
x6%
15%
$3.25
78
23%
HIGH
Oct. 3
Sept. 30
Aircraft
Dresser
20% Oct
23%
AND
7
27%
No par
15
9
16% July 17
Monday
Saturday
STOCK
common
Mines
3
24 % May
8
LOW
Pepper Co
156% Jun
Dec
Mar
4
13
16%
43% Jun
15
6%
27%
No par
9
Dec
119
15%
7
1
Jan
72%
Jun
27%
2
Corp—
13
57%
8"%
27%
Par
Divco
July 17
Feb
Sep
11
61
6%
27%
50c
YORK
May 24
Apr
18%
15% Jan
46% May
*57
6%
27
EXCHANGE
57
43
Jan
NEW
61
7%
27%
2
$ per share
29
48%
12%
Co
Corp
Dixie Cup
Class A
25% July 12
11% July 25
69% Jan 13
Dec
preferred
Motor Car
Highest
$ per share
share
Jan
common
participating
Range Since Jan. 1
Lowest
Highest
*57
6%
27%
*15
6%
22% '23
1
STOCKS
Year 1949
Lowest
61
*57
.
:
—1
Raynolds class A
Range for Previous
( per
9,700
33
Nov
18
•
100
common-
22%
July 13
1,800
40%
Jun
17
36%
41%
16%
Dec
58%
36
40%
5
18%
58
■
41%
13
Jun
3,000
35
40
Sep
12%
17,200
35%
40
Western
&
ctfs for
Escrow ctfs
6%
7,200
8%
8
35%
39%
16
6% July 13
16%
35%
8%
35%
100
Hudson
12% Jun
40% Aug 15
11% Mar 31
Xl5%
16
8
35
35
36
Nor
Feb
15 3A
8%
10
'
58%
13%
Dec
16%
7%
101%
36
Jun
Nov
16
8%
*101%
loiya
58
11%
9%
15%
*101%
36%
Detroit-Michigan Stove Co
45%
*101%
58%
Detroit Steel Corp..
De Vilbiss Co
13%
100
57%
22
Jun
*99
*35%
Sep
Sep
100
58%
May 16
Jun
*99
101 %
35%
28
9%
100
35%
68
6%
100
57%
21 % Mar 13
37%
3,200
*99
Rio Grande West RR
&
Escrow
&
4.000
30%
100
58%
52% July 12
5% July 12
29
26%
*99
35%
Jan
2
30%
100
57%
24% Mar
8
25%
30%
300
35%
Jun
9%
26 %
30%
10
700
17
*99
102
15%
26
30%
*16%
20
15
Jun
15%
26%
17
16%*
No par
preferred—
Denver
13
*101%
7%
Delaware
Sep
102 %
30%
*16
11,400
99 %
*99
100
34%
Jan
3
99
100
7%
40%
& Co common
25%
31
99%
34%
Jun
27
30%
99%
7%
36% May 17
41% July 25
7% Jun
31
*33%
4
7 %
26%
99%
1
Deep Rock Oil Corp
Deere
23%
*99
50c
—
34% July 13
29% Jan
3
Jun
26"%
series
38% Jan
4%
26 %
3.75%
Oct
50
17
Preferred
26
1
*16
Preferred
5
Sep
Sep
16%
102% Aug 21
102% Sep
1
July
43%
Dec
16%
26%
common—7
36%
23%
17
96
Power & Light
Jun
14%
16%
*98%
3
Dec
17%
100
Jan
Jan
*98%
16%
series A
22
12%
99%
17%
3.75%
Jan
20
99%
*17
Preferred
Dayton
Mar
5%
99%
17
34% Mar 17
31
30%
22
*99%
17
102% Mar 21
Jan
29
21%
99%
18
July 26
37% Aug 15
58% Oct
5
Jun
17
22%
99%
16%
100
Davega Stores
x22%
*99
*17%
1
preferred series A
96% May 24
100
4% May
Jan
DWG Cigar Corp
79%
81%
80
125%
125%
103%
103%
103%
*103%
10%
10%
10%
*125
125
5
*10%
10"%
10
19%
81%
82
82%
126
82%
126
81%
126%
Xl24%
124%
104
104
104
Xl01%
102%
600
10%
10%
500
10%
♦10%
10%
600
E
7% July
7% Jun
38%
164
Jun
Jan
20% Aug 21
Eagle-Picher Co
Eastern
Airlines
Eastern
Corp
16% Mar
13% Jun
30
17
Feb
24
16%
Dec
13
Jun
27
19
Oct
6
13%
Jan
10
Jan
13
40
July 17
48% Nov
Oct
202
172% Jan
3
18% Apr
19
Eastern Stainless
49
% Apr
10
Eastman Kodak
190
Apr
10
6%
Jun
32%
Jan
29
13
37% Oct
4
Eaton
14 %
Apr
19
Dec
14% July 12
19% Jan
7
Edison
88
Jan
10%
Feb
94%
Oct
Dec
14%
88% Aug 25
Dec
96
101
xl2% July 12
May
95
Sep
8
Jun
14
Jun
8%
Dec
33%
Apr
45%
Dec
38% July 26
12%
Feb
17%
Dec
16
32% Mar
36%
Oct
32% Jun 30
2%
Jan
1% Jan
Jan
35"% Apr
10%Jun
6
Jan
5
13
98
Mar 10
X15% Apr
102
May
12
4
35%
Jun
9%
Jun
48%
55
Jun
July
7
10% Jan
13
61%
Jan
51% Jun
27
Jan
60
3%
Feb
5%
Dec
6V8
Jun
30%
Jan
6%
Jun
11%
Dec
3
jun
For footnotes
Apr
see
page
9
22.
14%
*98
*93
94%
14%
14%
14%
*98
98%
98%
*93
14%
*98
941%
15
20
5,300
98%
40%
40%
41
41
*40 %
41 'A
*40%
41%
300
2%
2%
2%
2%
2%
2%
2%
2%
22,200
44%
44%
44%
44%
44%
43%
44
3,400
11%
11%
2,200
22%
3,200
13
Jan
Feb
7
Ind Amer
shares
Storage Battery
Co
5%%
No par
5%
20% Jun
1
El
10
preferred
50
Paso
Natural Gas
"when
33% Jan
Endicott Johnson Corp
4% preferred
5
24% Jun
5
7% May 15
17% Sep 14
64% Sep 26
66
May 25
44
8
Mar 21
4% Jan
10
11%
23
11%
11%
23%
*63
67
51%
*49
44
22%
11%
22%
*63
9%
*49
51
%
23%
32
%
i%
392
4
19 y«
19%
19%
20%
18%
Co
17%
Erie RR common
5% preferred series A
Erie & Pittsburgh RR Co.
Eureka Williams Corp
23%
5
18%
19%
xl7%
10
17%
17%
17%
common—25
Equitable Gas Co
23%
31
31
30%
*9%
11%
22Va
*59
67
3
Equitable Office Bldg
Evans Products Co
9%
44%
43
issued"
Electric Mfg Co
Emerson Radio & Phonograph
Empire District Electric
July 12
_50
preference
20% Mar 17
104
15
common
convertible
9%
2%
Elgin National Watch Co
Elliott
23
12% May
2% July 26
14%
98%
9%
%
8% July 13
27
94%
14%
*97
2%
6"% May 5
14% Aug 17
Jun
*93
14%
98%
40
4% July 13
8% Feb 14
33
5%
Jan
93
14%
*97
40%
Mus
Rights
68
93
5
common
Emerson
July 12
91
100
No par
&
Electric
6
6
91
100
Convertible preferred
Elec
3
Jan
700
5,500
A Oct
Dec
16%
14,500
22% Aug 29
14%
4,400
16%
9%
28% Jan
18% July 26
4%
37%
17
17%
Boat
13% Feb
10
37%
17
2.50
common
preferred
21% Aug
3
% Sep 21
27
37%
17
48%
2
29% Jun
37%
*16%
9%
18
100% Jan
37%
17
17%
3% Apr
Dec
37%
17
47%
44% Oct
Dec
37%
17
9%
52% Apr 26
105
37%
17
17%
48
Jan
37%
1
48%
75
Jun
common
17%
41
28% Feb 23
100%
80
2
Co
9%
19% July 13
x29%
15,100
13,800
17%
52% July 17
"18% Nov
15%
47%
174
46%
Nov
Jan
15%
46%
174
17%
Nov
14%
47%"
174
46%.
3
12% July 12
16% July 13
37%
15%
46%
*173%
17%
19
15
15
15%
47%
173%
46
13% Mar
Dec
14%
461%
173%
17%
75
May
15 %
47%
177
45%
28%
14%
14%
47
175
17%
Jun
Jun
14%
47%
178
45
Jun
8%
14%
46%
*175
17%
Jun
29
5
4,600
45
17%
23% Aug
22,900
19
19%
44
4
Aug 25
15%
17%
19%
1
48
Oct
15%
17%
19
2
Jun
51%
15%
17%
Elastic Stop Nut Co
Electric Auto-Lite
(The)
Jun
Jan
15%
17%
Electric
1%
42%
5,400
15%
17%
10% Aug 11
48% Oct
6
Oct
26
19%
15
17%
21% July 26
34%
10%
51
Co
19%
15%
17%
100
preferred
Products
19%
14%
_10
Bros Stores Inc
% '/t
19V4
15%
17 %
Corp
Manufacturing
4%%
Ekco
2
19
15
17
common
preferred—
21%
Jan
Steel
Co
19%
1
10
Inc
24%
31
*49
9%
11%
11%
22%
11%
22%
22%
*59%
63
*59%
63
51%
*49
51%
*49
51%
"
23%
24
24
24%
24%
24%
J*1
20
20
20
20
20
20%
4,500
18
18%
18
18%
18%
18%
62,500
17%
17%
17%
17%
17%
17%
1,700
31%
1,000
31%
31%
31
31%
103%
103%
8.50
21%
21%
21%
21%
21%
21%
21%
21%
1
6%
6%
6%
6%
6%
6%
6%
6%
16%
No par
16%
16%
100
63
63
—50
*62
65
5
6
6
5
13%
13%
16%
63%
*62
5%
13%
103
16%
63%
65
6
13%
*102
103
*101%
103
16%
16%
16%
63%
63%
63%
63%
65
65
65
*64
5%
13%
5%
14%
6
6%
13%
31
i 02%
21%
i
»
63%
*64
6
102%
10,200
6%
8 500
16%
23*766
63%
700
65
100
6%
Eversharp Inc
14
12%
12Vi
12%
12%
12%
12%'
12%
14%
12%
14
1
3
12%
12%
41%
42%
41%
42%
40%
41%
40%
41 %
40%
41
3%
3%
3%
♦3%
3%
*3%
2.50
3
3
3
-
60
21%
Ex-Cell-O
Corp
Exchange Buffet Corp
19,800
87,800
100
103
22%
64
5,000
3%
14,100
3,100
17,500
3,000
1,200
UUU>VvLlil-UvUW,i
--ifl-
■■
i'l 1|'w
iIVjIIi ilr
uU/± i
'
j
a>^4,
.
15
(1355)
Number 4949
Volume 172
The Commercial and Financial Chronicle
»
.
.
YORK
NEW
Range for
Previous
Highest
Lowest
share
NEW
Range Since Jan. 1
Lowest
Highest
Year 1949
S per
STOCK
RECORD
LOW
STOCKS
i per
Par
share
PRICES
Wednesday
Oct. 4
HIGH SALE
AND
Tuesday
Monday
Oct. 3
Oct. 2
Sept. 30
$ per share
$ per share
t per share
Saturday
STOCK
YORK
EXCHANGE
Oct. 5
$ per share
$ per share
$ per share
t per share
Friday
Sales for
Oct. 6
Thursday
the Week
t per
F
Jan
37% Mar 10
48
% Sep
26
Fairbanks Morse & Co
25%
Oct
22% July
26
Apr
8
20
7
Fajardo Sugar Co
Falstaff Brewing Corp
2
Family Finance Corp common
3
Oct
23%
Dec
14
July 31
22% Jan
Aug
15 %
Oct
13
July 26
17% Jun
11% Mar
151/2
Dec
Jan
18% May 10
Jun
381%
Jan
35% Mar 11
48
Nov
16% July
22% Aug 18
19%
12%
32
18%
15%
14%
Jun
3%
Jun
24%
Feb
36
Dec
95% Mar
104
Sep
103
20%
Jan
10
6%
3
16% July 13
23 % Sep
28
July 13
83% Feb
8
13
74% Sep
Jun
17"%
Dec
81%
Dec
52%
Jan
Feb
15
107% Mar
69
Jan
53
Dec
56
May
105
Dec
65
108
July 17
Jan
10% July 13
14% Jan
Jan
22% July 26
33% May
104%
Jan
Dec
103% Feb
108
27
19
July 17
Dec
16
July 13
1-7 % July 13
13
15%
Oct
24"%
Jan
(The)
Power
3
23% Sep
22
24% Mar 30
33
Oct
4
Nov
84% July 17
96% Feb
10
Food
July
96%
Oct
94% July 21
99% Oct
33%
Dec
27% July 12
39% Oct
6
21%
Jun
25%
Dec
24
8%
Nov
123/s
Aug
8
Jun
10 '% May
x38
Feb
60
3%%
6
Feb
Jan
30
3
6%
25% May 20
9% Jan
21% Aug 30
5
Franklin
Freeport Sulphur
3
Froedtert Grain &
% Oct
5
Fruehauf
7
86% Sep
25
4%
3
9% Apr
17
Gabriel
Aug 15
28
Jan
17%
16%
Jun
23%
Dec
20
Feb
67
Sep
78 y»
Feb
75
Mar
Jun
7%
Apr
16
Stores
8,100
*io6y8
107%
106 y4
106'%
73 y4
73%
*72%
73%
1,400
13%
13'%
13 »/4
9,000
107
13'%
i3y4
13%
13%
24%
24%
4%
Jun
75/a
Oct
145/8
Jun
18%
Dec
6
5% Jan
10% Oct
6 % Apr
5
18% Jan
7% Jun 29
16% Jun 30
28
9% May
39% May
6
Gair
24%
24%
24 y2
243/4
17%
5,200
173/4
17%
17%
17%
17%
17'%
17%
19%
19%
19'%
19%
6,100
19%
19%
19%
153/8
300
153/8
153/8
15'%
15%
15 3/8
15'%
*14%
19%
14,200
19
18%
19 3%
183/a
18%
18%
18 Vs
19i/2
19%
193%
3,700
10,500
193/a
19%
19%
19%
193/8
33
32%
32%
323%
32%
32%
32%
32
923/4
92%
92%
92
92 y2
92
92%
220
*98'%
99
99%
99%
99
99%
37 y4
38 V*
39%
13,300
37%
38
37%
38%
24%
24"%
24%
*24%
25
25
24%
25
16%
2,400
16 '%
16%
16%
16%
16%
16'%
16
12
12
80
4,900
3,600
19%
193/8
10
30%
31%
100
100
*913/4
92%
*91%
98%
98%
*98'A
99
10
25
375/8
38%
37'/2
243/4
24%
16%
16%
100
103/4
80
15
15%
25%
253/8
?5%
84%
11 %
76%
79
78%
15
15
15
*14%
27%
28%
86
86
*86
4
Oct
9%
Jan
31%
Oct
41 5/s
Jan
32
13
Feb
17%
Dec
16 % July 24
20% Apr
15
Jun
19
Apr
Gardner-Denver
Jun
163/4
Dec
17 Vs July 12
3
15% Jan
19% Mar 16
10%
23% Aug
Garrett
3%
Jun
63/4
Jun
32%
Feb
15%
Jun
13%
Jan
103%
Jan
41%
23%
48%
99
Jan
11
Jun
Dec
163 3/4
Oct
45
Nov
106
July
9%
Jan
Jan
July
15
Dec
13% Jan
10
Jan
Apr
79%
Jan
31
Jan
Jun
25
Apr
14
July 13
18% Jan
11
Apr
108
July 17
138% Jan
9
34
% Jun
13
50% Jun
423/g
Jan
48%
Dec
44 Ve Aug
3
51% Apr
Jan
100 %
Dec
99 % Apr
6
103% July
3
Jun
Jun
56%
Dec
Jan
128%
Jun
51% Apr
124% Jun
Apr
112
Dec
105% July 28
20
13
129% Mar
119% Sep
5%
18
51%
Jun
$ per
$ per share
72%
share
68% Jan
Nov
127%
Sep
$5
6
19%
Sep
15
July 13
23% Apr
11
38%
Dec
26
July 26
38
Jan
3
Dec
102% Jan
16% Mar
18
12% July 12
2% Sep
Oct
Gen
Outdoor
Gen
6
17
Nov
14% July 13
18% Feb
20
General Public
Jun
20%
Jan
17% July
24% Feb
17
Gen Railway Signal com
126% Feb
23
8% Oct
3
Dec
7%
Nov
24%
Jan
22% Jun
34
Dec
30 %
Jun
20%
Mar
24
99% July
122
Jan
22%
Jan
31
Nov
181/2
6%
7
July 13
119% Sep
124%
Feb
6
,
29% Oct
4
General
19
General
Shoe
101% Jun
128
30
May
Gen
4
General Time Corp
Jun
27%
Dec
22
Jan
25
38% Oct
6
Apr
102%
Jan
101
Jan
10
105% Sep
20
15 %
Jun
21%
Jan
19 %' Jan
3
32% Oct
5
July
77%
Apr
77% Jan
23
Jan
7
8% Jan
64
Sep
73
Mar
Jun
12%
37%
25
15% Sep
18
31% July 13
Dec
44% Oct
4
Jun
91
Jan
Jan
4
Jun
7
12%
Jun
17%
Jan
13% Apr
19
21% Sep
22
80
Jan
10
86% Sep
24% Jan
11
100
80%
Oct
21
Dec
28%
Aug
16
17%
Jun
25%
Dec
22% July 12
31% May
3
55
Dec
52% Aug 16
58% May
48
July
5%
Jan
x951/2
Jun
14 %
Jun
521/2
Jun
10%
116
19
Jan
Jan
Sep
103% Jan
13
108% Jun
20
16% Mar
10% Jun
27
Oct
4
Feb
24
1% Jan
3
Jun
28
Jun
41
45%
106
3%
Aug
Jan
1% May
5% Feb
8%
Apr
Jan
30%
Dec
Apr
28%
Jan
28%
Dec
101
Dec
36
14
17% Feb
28
37
Apr
28
11%
Jun
14%
Sep
12
Jail
3
33%
Jun
43%
Jan
33
Jufi
29
16%
Jan
19%
Oct
18 % Apr
17
22
144% Mar
137% Jap
3
152
13
Jan
Jan
6
15 % Oct
6
-44% JftiP 10
71
Mar
7
Oct
12
July
Jan
100
July
Aug 30
Jan
15%
Jun
5
Feb
9%
Jun
20%
Apr
7%
Green
7
Green
45% Mar
4
20% Aug 2g. f.
.
Greenfield
11
Ry 6?<>
28
4%%
35% Aug 16
Grumman
11% July 11
Guantanamo
6% Jan
3
12% Jan
3
17% Oct
13
4
41
Jun
54 %
Dec
49'
Jun
30
56%
Jun
71%
Jan
59% Jan
25
81% Oct
4
16%
Jan
22%
Dec
18% Jun130
24% Jan
13
22.
par
4
:
Die Corp..-No par
(The) —
3
13
100
1
Aircraft Corp
Sugar
common
1
Gulf Mobile & Ohio RR com_No par
$5 preferred
36%
38'4
4,300
107
*105%
31%
97
*9534
*90
92
*90
1
Gulf Oil Corp
Gulf States Utilities Co_
9%
111%
—No par.
25
No par
16%
113%
114
92
14 Vs
143/a
9,100
43%
14%
14
44%
11,900
143/4
x433/4
44
*94
95 %
*94
95'4
19%
xl9 %
193/a
88
*83%
87%
193/a
19%
2,300
9,100
193/8
19%
19%
*85
88
9%
10%
116
116
*57%
58
58
10 Ve
116
9%
119
193/8
293/4
295/B
30%
57%
57%
140
9%
5,700
9%
17%
17
122
17%
1143/4
115
9%
120
17%
17%
10,500
59
115%
114
115%
102%
17 %
..
114
100
122%
17%
6,800
.
6,000
114%
1,200
*102% 103%
102%
*102%
102%
*102%
1021%
102%
62%
63%
64%
62%
63%
62%
62%
63%
62%
61%
106%
*105%
106%
*1053/4
106%
106%
106%
•105%
•
190
96%
92
95'/a
58
*113
17%
10,400
32%
96
*85
88
•57
107
79
32%
*95%
•102%
par
No par
No par
pfd
preferred
18% Jan
17
par
-10
Sugar com
Tap &
3,400
36
44 %
19%
•85
59
♦57
par
-1
,_5
Common
Jan
19 %
19%
88
140
28%
14%
95%
10
—100
Bay & Western RR—
100
(H L) Co Inc
1
11% Jan
100
Jan
footnotes see page
19%
♦85
2,600
116
♦93%
14%
44
•93%
96
3334
*115
43%
14%
43
14%
43%
113
—No par
5
100
preferred
17
60% Sep
For
Inc
(The)
Steell
Western
Apr
7% July
14
Batteries
preferred
Gt Northern
30
2
9% July 17
95
14%
42%
♦93%
10
Grayson-Robinson Stores com—1
$2.25 conv preferred
—No par
Gt Northern Iron Ore Prop—No par
Great
92
♦90
113
(W T) Co common—.
Greyhound Corp
9%
93%
—No
No
—No
——No
3
35% Aug
•90
♦90
common-No par
28
65
96
92
1
Apr
Dec
97
50
preferred
31% Sep
Nov
•95%
5,300
28 54
193/a
2
11% July 13
14 % Mar
96
313/4
2954
28%
S9%
3
43%
96
107
31
31%
29 y8
4
32
*105%
30%
193/a
Mar
Oct
*105%
•105%
31
29%
25% July
Apr
107
107
30%
19%
24% Jan
City
35%
19%
6
3%%
28%
35'/8
30
42% Oct
Grant
28 %
343/4
19%
Grand
103
28%
29%
18
Granite
28%
26,300
333/8
3334
115 %
19 %
Hosiery
Co
33%
115%
29%
preferred
Union
35
35
35
33%
1151%
•105%
20
7%
29%
8
35
28%
29
5,100
23'4
124
*122
2934
33%
116
26,100
7%
115%
33%
33%
116
19%
28
67
28%
29%
29
29%
73/4
29%
7,800
17,300
17(4
23
122%
2,500
3%
17
23
22%
122
8%
7%
8%
29
33%
115%
123%
29%
Apr
Aug 24
33%
17%
'23%
*122
123%
7%
7%
29%
29
115
20%
21%
•122
2.50
37% Feb
10
7%
16%
22%
17%
17
17%
22%
123%
5
Corp
;
Gould-National
3
common—No par
4
100
22%
•122
v
•19
3%
17%
5
20
29
36%
Dec
16%
17(4
100
10c
Jan
29
16%
Jun
3%
Motors
Granby Consol M S & P.
Jun
11%
3
No par
(B F)
z
Jan
33% Mar
18
3%
Graham-Paige
11
62%
33%
16%
1
preferred
2
•4,900
33%
Brewing Co
2
45% May
2% Oct
223/8
3%
Goodyear Tire & Rub com
$5
104 %
16%
& Stock
Gotham
*1043/8
3%
-No par
7% Jun
*
32
133% July
$5
1043/8
3'/4
Goodrich Co
July 26
22
xl03%
'900
104 y4
3%
5
64% Sep
105
126 %
104%
22%
34 %
115% Oct
3
1263/s
104%
16%
9
13
1263/a
104%
33
Jan
18
126
104
21%
Telegraph Cq__—100
Goodall-Sanford Inc
!
10
20
Jun
Jun
Gold
43% Jan
10
93%
Goebel
6
69% Jan
98%
16%
2
12
101% Jan
Jun
20% Mar
13% Mar 24
Sep
Feb
122% Oct
Dec
Jun
34
16%
27
106% July 20
Aug
72%
104
100
.
7% Jun
Dec
900
126
*125%
125%
•103%
16'/a
No par
convertible
54%
1253/4
33%
common-_No par
Harvester
4%%
20,200
53%
125%
100
Glidden Co (The)
249,700
54%
53%
2iy8
preferred
Gleaner
Shares
16%
$4.50 preferred
9^
72% July
share
32%
No par
$5 convertible preference—No par
Gimbel E.rothers common
5
26
July 17
90
$ per
$ per share
19%
Gillette Safety Razor com
79%
Sales for
the Week
16%
100
3%% preferred
100
Georgia-Pac Plywood & Lumb Co„l
6
Friday
Oct. 6
Thursday
33%
preferred
4%%
100
20
General Tire & Rubber Co com
Aug 22
90% Sep
68
Feb
Jun
5%
24
99
350
33 %
Telephone Corp
4%%
53%
50
2,000
118 '4
1263/4
16%
Corp
General
59%
127%
*59
*117
119
16%
CLOSED
Castings $6 pfd—-No par
30% May 11
24 % July 27
99 %
67
Steel
593/e
1261/a
9,100
34
Refractories
35% Sep
share
$ per
10%
20%
Realty & Utilities
2
59%
126%
100
102
10%
16
preferred
General
27
May
100%
11
19%
Utilities Corp
Jan
May
102%
47 7/8
10c
2%
3
8,800
Oct. 5
Oct. I
50%
49%
48%
PRICES
99%
50
48 3/8
48 %
*117
Wednesday
$ per share
share
34,400
34
EXCHANGE
1
Service
15%
U
SALE
483/8
No par
Equip Corp
Jun
Dec
t per
125%
STOCK
No par
Advertising-
General Public
4% Mar 23
HIGH
Tuesday
473/4
22%
Portland Cement Co
Precision
AND
Oct. 3
98 %
No par
preferred
General
118%
119
Oct. 2
49%
Preferred $3.75 series——No par
Jan
59%
126 %
*117
Monday
10
5
5
Jun
59%
*125%
118%
Saturday
issued"
"when
59%
126 %
120
Sept. 30
2
Feb
4%
59%
•125%
60
126%
LOW
11%
,
1
50
48%
10%
11
10%
1,700
153/4
117
*114
117
*101
101
101
11%
11
48 3/a
473i
47%
102%
7
54% Oct
15
47%
48%
47%
I per share
153/8
473/4
•100%
•118
15%
*115%
11%
59%
16
157/s
47%
47%
126%
30
115%
1,800
30%
30%
1143/4
47%
48%
69%
*66
293/4
153/4
22,400
9
83/4
8%
69
80
4,400
22%
22%
29%
115
115
116
8%
3,300
10%
157
*155
223/4
22%
105
10
10%
16
103%
127% Mar
28
122 % Jun
13
120
15%
*101 %
157
*66
70
29%
29
28%
16
16
Common
22%
3%
28%
•28 %
8%
83/s
*67
69
•67
223/4
54
54%
105
10
*155
157
223/8
8%
8%
8%
69
10%
Motors Corp common
General
x97
11% July
8%
10%
10
*155
22%
22%
22%
*101%
10%
155
155
23%
23%
105
10
10%
155
•66
Par
2
105% Jan
104%
•101%
105
47
$ per share
99% Oct
13
48% Sep
Jan
123%
*101%
22%
STOCK
YORK
4,600
105
10
EXCHANGE
Lowest
Highest
$ per share
NEW
Range Since Jan. 1
Highest
Year 1949
90
54%
105 3/4
54%
STOCKS
Range for Previous
1053/4
23%
1053/4
55
154
——
—
1053/4
233/8
106
•101%
_100
preferred—100
preferred
3%% convertible
9,200
52%
No par
General Mills common
2,300
23%
54
•100%
Instrument Corp
General
3
21%
106
No par
$3.50 preferred
20%
233/8
54%
No par
General Foods Corp com
13% Apr 21
60% Sep 14
8% July 12
Co
26
21
106%
47%
Electric
26
20 3/4
53
51
1,100
26
•106
23%
10,000
26
106%
23%
3,300
5%
5
21%
21%
23%
22%
22
5%
26
*25%
21%
No par
6
93%
44 %
25%
21
22%
2nd
conv
General
39%
x6%
—
25%
21%
•106
100
_5
No par
5
No par
100
Corp
Bronze
25%
115%
12
Dec
123%
25%
com—1
:
5
21%
preferred
—50
General Cigar Co Inc com—No par
7% preferred ——————100
139%
Lowest
Investors
1st preferred
4%
9
Jun
97
22
4%
General
Jun
Jan
19%
21%
4%
General Cable Corp com
17
13%
19%
21%
4%
2
30% Jan
29
41'% Jan
19
21%
5
9
129
20
19
21
preferred
°to
700
19%
9
4
300
19%
4%
Jan
75
18
*19 '/a
20%
9% Jan
6% Mar 29
63% Mar 31
Jun
$8
*17%
17%
•18%
22% Oct
12
Feb
Jun
8
17%
393/a
17%
•17%
4%
preferred series A—No par
Baking Co common
5
$4.25
31
Feb
39%
177%
39%
18
•38%
17%
19%
American
General
Jan
110
*38%
39%
39%
21%
$4.50 preferred
General Amer Transportation
8
12
2,400
19%
convertible
General
4
105% Mar
July 13
9%
24%
Oct
166
9% July 13
6
65 34
6
55
3
101 % July 13
146
22
834
39%
20%
preferred-—50
Gaylord Container Corp
1.66%
23% Oct
8%
39%
—No par
Co
Gar Wood
107% July 14
li
8%
8%
8%
19
(The)-—.—
2
Industries Inc com——1
15
4%%
8%
18%
8%
17%
18%
100
18%
1854
8%
•18%
8%
•39
Corp
18
22% Sep
29
17'A July 13
105
2
6% Apr
July 13
17% Jun
Dec
Jun
107
Sep
152
Jan
19%
21
9
25
21% Sep
3% July 13
Feb
21%
July 25
8%
103/8
*18 %
19%
8%
19,100
26,500
8%
9
83/4
10%
♦18%
6% preferred
20
Gamble-Skogmo Inc common—
5
5% convertible preferred
50
Gamewell Co (The)
—No par
340
10 %
9%
10%
10%
400
30,800
*18%
8%
10%
10%
15
10%
8%
10%
8
10
1
common
7%
7%
1
(Robert)
Inc
320
28
86
%
310
86
""%
27%
87
oo
86
85
11
80
*14%
11
78 y4
15%
84
1
common
11
10%
78%
24%
Malting Co Inc_l
12%,
79%
105/8
76
•15
__1
10
Co
(The)
Co
1,700
,
18%
preferred
Co
13,600
106
24%
24%
G
4%
40
27
26%
*104
106%
*105
106 y2
*105
27%
26 y2
27%
26 y8
27%
106%
No par
Co
73
723/4
72%
15%
Corp
Trailer
2,200
74'/2
106'%
19%
19J/4
1
prior preferred
Sugar Co
3
643%
73 5%
18
preferred
Francisco
Oct
64 3/4
73%
106'/4
•15
Corp common
12% Oct
80
64 3/4
72%
No par
No par
Inc
19 % Feb
July 14
64
72%
19%
preferred
Foster-Wheeler
22Va
65
71%
13%
17%
Light Co
convertible
223/4
6334
723/4
26
17%
Machinery & Chem Corp
3%%
22%
64
*105
273/8
24%
Corp
Food Fair Stores
Dec
Jan
11%
&
Steel
3,400
10
14% Jan
Power
Follansbee
2,500
22'%
22%
71%
:7%
Corp—
290
12'%
22%
22 y2
*106
^-No par
No par
105%
12'%
105
22%
13%
13
45%
451/4
12%
105%
64
72%
26 3/4
800
12
x71%
106
♦105
800
2,200
5,700
11%
11%
72
12
12
8,500
.
12
105%
105 y2
*105
45%
45
45%
43 y2
433/4
105 y2
106%
24 %.
preferred
Florida
8% July 12
43%
105 y2
5%
6
5%
5%
43%
106
Florsheim Shoe Class A
14%
53/4
105 y2
115/8
Carpet Co
No par
(The) common—No par
5
14
53/4
5%
100
28
56
5%
No par
Stores
19% Oct
Dec
5%
5%
*22
22%
22
22%
105%
com
preferred
National
15 % Sep
Nov
22'%
22'%
22%
221/4
72%
22% Mar 23
29%
19%
46%
22
5
Rubber
3
Feb
89
46 '%
23
&
5
Apr
921/2
46%
43
5
Co
Apr
11% Jan
8%
May
46 •%
63%
Florida
20%
78
46
*46
*46%
45 '%
100
Florence Stove Co
20% Mar 17
Sep
18
45%
723/4
Firth
2
Jan
18%
May
183/a
J
463%
22%
$4
28
9%
18%
18
18
18%
18%
18
17%
18%
633/4
Tire
Flintkote Co
13 '/a
12
14%
22%
5
No par
Tarrant
4%%
1
Feb
15 V*
1
Aug 10
27%
14%
15%
2,800
15
15%
14"%
14%
14%
15
25
First
181% May
Jan
15%
10
9
20
17%
15%
15%
2,400
15%
15%
153/4
15%
15%
15%
Firestone
3
31%
&
24%
243/s
2,600
24 y4
24%
24%
24
24%
24'%
24%
Fidelity Phoenix Fire Ins N Y
13
May
11% July
98%
2
preferred
Mfg
Ferro Enamel Corp
76 % Apr
21%
Jun
Felt
52
12 y2
Motor
4% %
STOCK
EXCHANGE
CLOSED
—1
Federated Dept Stores common
12
63i/2 July
July
Federal
5
13% Jan
July 24
Nov
43
1
106% May 25
3
10%
105
Truck
6% Aug
33% July 17
Jan
Fedders-Quigan Corp
Federal Mining & Smelting Co
Federal-Mogul Corp
14
45% Oct
14
4% Feb
Jan
3
Sep
1
1
46 y2
47%
6,200
"47%
47
47%
46%
47%
47
47 y8
24
No par
Feb
19
41%
46%
15%
Jun
34
Shares
share
♦13%
13%
13 %
13%
41
41%
41
106
13%
106
14
13%.
42
42%
42
42
2%
2%
2%
2%
2%
2%
2%
87
8%
8%
8%
9
8%
-
9
34
40%
30%
100%
8
34
34
41
41%:
34
*
41%
40%
20
•150
34%
35%
42
41%'
42%
41%
42 %
14,100
293/4
30%'
.6,800
30%
31%
30%
30%
101%
101%
101 %
*101%
13%
13%
14%
*33%
34%
*33%
15V8
4134
15
15%
5,000
415/s
42%
18,400
19%
6,000
34
33 %
33%
15
14%
15
41
41
20
19%
:
150
150 %
13%
41%
20'
413/s
19%
193/4
78
*72
40%
17%
18
»
'
19%
78
40
19%
150%
78
19%
*150
*72
39%
40%
39%
40%
40 %
*18%
18%
18%
18%
18'%
102
80
.
•
141/4
,
60
150%
76
_____
40 %
3,900
18'%
900
10%
10%
10%
10%
10%
10'%
98%
98%
"97%
98%
*97%
9 8 34
98%
31%
31%
32%
31%
8%
9%
47,100
10%
10%
31%
'•
8%
9
9
32
934
16 %:
16%
17
163/4
17%
17
17%
59%
59
59
58%
59'/4
59
60
32
*9
800
30
34%
*97 %
10%
98 %
9
413/4
15
*72
18
31%
15
*150
40
10%
41
34%
150
18
31
14%
150
39
97%
*33%
14
150
*72
8%
4,500
34%
41 Vig
*100%
78
16%
3,600
,
31%
■»
♦72
♦58%
104,400
2%
83/4
35 %
34%'
'
14%
8%
35
101%
14
*33
!
30%
14
14
1,700
1,700
101%
31
100%
*13%
13%
42%
2 3/8
2%
8%
300
13%
42%
133/4
423/b
'
17,400
„
40
•
15,100
32%
2,300
9 %•
17'%
60'%
81%
21%
40,300
1734
*59%
1,300
'
78'%
79
78%
79
783/4
81%
80%
81%
80 7%
21%
21%
21 %
21%
21
21%
21%
21%
21%
.
30,400
4,400
16,
The Commercial and Financial
(1356)
new
NEW
Range Since Jan. 1
Highest
Year 194!)
Lowest
Highest
I per share
stock
$ per share
$ per share
YORK
LOW
STOCK
Saturday
Sper share
Par
.
.
Monday, October 9, 1950
* per
PRICES
SALE
Sales for
the Week
Oct. (i
5
.
$ per
$ per share
$ per share
$ per share
share
Oct
Oct. 1
Oct. 3
Friday
Thursday
Wednesday
Tuesday
Oct. 2
t per share
HIGH
AND
Monday
Sept. 30
EXCHANGE
.
record
STOCKS
Range for Previous
Lowest
york
Chronicle
share
Shares
h
Jan
31
16%
39%
Dec
30% Sep
28
46% Feb
Jun
24%
Dec
22 % Apr
20
12
18%
13% July 25
11% Juri 15
Sep
29
Hall
Dec
14 vb Jan
12
Hamilton Watch Co
Jan
66 % July
80 V2 Feb
8
149
104
Apr
Jan
20
Jan
3
25
Feb
23%
Nov
Nov
141
Jun
30
148
Nov
Jan
68%
Oct
64 y2 Jan
6%
Jun
10%
Dec
5y»
Jun
9%
Jan
108
23% July 17
5% Jan
3
4%
61
Jan
25%
Dec
7%
Jan
19 y2
Feb
25
Dec
Jan
25%
Dec
25
Jan
95%
Dec
93% Feb
30
Jan
Jan
37%
32 % Aug
Dec
105
103
Oct
Hayes
41
Jan
Dec
25% Aug
42%
Dec
39
July 14
44
17%
Aug
14
Jun
20% Mar
40
Jun
53
Dec
49
July 27
Feb
131
122% Aug
2
127% Mar 13
34
July 25
48
56
51%
Nov
52 y8
Dec
21%
Jan
21
22% Feb
10% Jun
Sep
68%'July 24
8% May
12%
Dec
11% Mar
6
14% Jan
4
11%
Jun
15 %
Dec
12%
Jan
15%
Sep
12
20
Jun
29 %
Dec
80
27
Hilton
Hinae
&
Hires
Co
8
Jun
15%
Oct
10 VB Apr
5
17% Sep
6
Jun
22%
Jan
16% Apr
18
20 % Aug
18
28%
Sep
25% Jun
12
29 % Mar
7
50%
Nov
31
34%
Dec
Apr
100
47% Jan
32% Jan
13
44% Oct
3
Jun
116
Dec
109
Jan
13
145
94%
Sep
101%
Dec
101 Va Jan
12
107
9%
Jun
13%
Dec
14
Jan
34
Jan
Hooker
10
38% Feb
10
Feb
35%
Nov
10% July 13
29 % July 27
28%
Jan
41%
Nov
29% July 13
86%
Jan
99 V2
Dec
42%
Jun
48% May
44% Oct
30
94
Jun 28
103
29%
Feb
July
3
46% Jan
13
38 % Jan
12
<
Oct
4
May 24
9
56% Jun
4%
19
59% May 19
Houston
12%
Jun
16
Oct
15
Mar 22
23
Sep
22
Howard
Jun
46 y2
Jan
33
July 25
44% Jan
9
4%
Jun
11%
Dec
8%
7% Aug
1
11 Vb Mar 13
Jun
<17%
Dec
11% July 21
17
Jun
*47%
Jan
35% Mar
9
49% Sep
8
Hudson
9
Feb
14%
Oct
13
July 13
17% Oct
6
Hudson
8%
Nov
liy2
Jan
2%
Jan
18%
Dec
33%
1% May
10%
Jun
8% Jan
12
1% Jan
3
16
July 17
Mar 13
5%
Hunt
Hupp
Hussman
13
Range Since Jan, 1
Lowest
Highest
I per share
*30%
32
x31%
31%
*94%
96
*93%
96
33%
34
34
104 %
106
$ per share
$ per share
33%
105
*33%
105 %
33%
33%
105%
*104%
33%
*
106
28%
*28%
29%
41
*40%
41
500
32
*94
96
34%
28%
28%
600
200
106
*104%
400
16%
16%
16%
1,400
59%
58%
59
58 %
59
59%
59 %
5,700
125%
*125%
126%
*125%
41%
40%
59
125%
126%
41
41
53%
*53 %
53%
*53%
*52%
53 %
52%
52%
*52%
53
*52%
5
21%
21%
21
21 %
20%
*53%
common—1
15%
50
126
126
40%
1
39%
39%
2,800
53%
53%
53%
200
'
20%
20%
53
20%
53%
100
20
20%
3,600
48,800
*52%
15%
15%
15%
15%
15%
15"%
16%
74
72%
72%
72%
72%
72%
72%
120
14 vb
15%
15%
150
41
*40%
14%
14%
14%
14%
14%
14%
7,700
18%
*18%
100
*72
5
14
14%
14
18%
18%
18%
18 %
12%
12%
12%
12%
13%
13%
13
14
14 %
14%
2,700
25%
25 %
25%
25%
25%
25%
26 Vb
6,800
16%
1,000
—
10
.
1
Co.——
"
5
16%
16%
16%
16%
16%
16%
16%
16%
19%
19%
19%
*18%
19%
xl9%
19%
*19%
19%
27%
27%
27%
27%
27%
27%
*27%
27%
•27%
27%
500
40%
41
39%
40 %
39%
39%
39%
39%
39%
6,900
43
2,900
41%
*140
xl2%
103
12%
100
*104
No par
104%
54%
103%
13
12%
12%
12%
12%
12%
32%
32%
32%
32%
32%
900
*35%
36
35%
36
35 %
35%
1,700
*96%
97%
97
97
97%
98
104%
*104%
105
52%
52%
104
104 "2
50%
50%
50%
54
55
32%
32%
54%
54%
*104
104
*51"
51%
55%
54%
*21
1
*21%
22
*21%
22
21%
21%
39%
40
39%
40%
40%
41%
41%
100
preferred.
7%
7%
7%
7%
8%
7%
400
41%
3,800
8%
8%
9,600
8%
14
14%
14%
15
15
15
14%
15%
50%
50
50%
50%
50%
50
50%
49%
50 «/b
7,700
16%
17
16%
17
16%
17%
16%
17%
16%
17%
42,900
14%
14%
14%
14
14%
14%
14%
*14%
14%
1,900
*13%
3%
3
22%
No par
22%
Monday
Sept. 30
$ per
AND
3%
22%
HIGH
SALE
Tuesday
Oct
Oct. 2
t per share
3%
23 %
3
22%
LOW
Saturday
Par
4,300
21%
41%
14%
—_____—1
STOCK
55%
55
21%
42
13%
—6.66%
EXCHANGE
2,8c0
49%
:
12.50
$ per share
55%
70
30
52%
21%
8%
100
Car.:
200
4,900
36
_5
common
150
140%
104
*102
97
*104
50%
25
42 %
140%
*102%
12%
32%
97
50%
43%
140
104
36
36%
36
139
700
*96
32%
*32
43%
44%
145
*102
103
12%
39
145
147
*145
104%
43%
44%
42%
42
142
*102%
Power
1.
700
25%
*96
Corp——
18%
19%
100
vtc—.
10%
18%
16%
—No par
J
25 %
18%
'
5
com
*72
74
24%
_5
12.50
Co
com
YORK
53%
53%
126%
40
41
_50
B
Inc__
NEW
31%
32
96
%
Refrigerator Co
Highest
22%
23
*94%
STOCKS
Year 194!)
22%
23
59
Co^
Range for Previous
Lowest
3,400
59
Corp
25% Apr
22%
16%
of Texas
Foods
22%
22%
16%
Bay Min & Sm Ltd__No pat-
15% July 31
4% Apr 22
8,400
22%
*30%
—
Motor
6%
22%
16%
series
&
non-cum
6%
28%
Manhattan
Hudson &
6%
*40%
Mining——.
Oil
6%
16 %
30
Stores
6,400
6%
40 %
preferred——.—
Howe Sound
11%
6%
6 %
6%
6%
29 %
preferred
31%
11%
16%
^_10
Light
11%
40%
preferred
Houston
11%
*28%
$2.25 conv preferred—
50
Household Finance common..No par
106% Aug 10
11%
16%
pfd series A„_-„.No par
preferred
r—
No par
3%%
11%
29%
Houdaille-Hershey
100% Aug 29
81
*78%
11%
40%
Electrochemical
$4.25
6%
,
11%
31%
*33
$4.50 2nd
-
81
11%
16%
Paper Co
(Charles E)._
Homestake
800
96
*104%
10'
common.
11
2,000
6%
28%
Dauch
conv
30
25%
40%
gollanaer (A)CorpSons
&
oily Sugar
5%
143%
*94 %
25
__
Corp
Holland Furnace
6%
*78%
81
143 %
*25
__25
Hotels Corp
9
*78
25%
6%
6%
6%
6%
81
*77%
143 %
25
6,400
25%
—.No par
common—No par
Chemical
5
Jun
8%
x24
22%
25
30
108 %
25%
25%
143%
145
24%
24%
73%
73%
*107
*30%
100
-.
preferred series A
19% Sep
July 25
5
*141%
145
6%
6%
81
6%
100
Inc
16% May
16%
Jan
11%
_15
preferred
3%%
24 % Mar
34%
*6%
*77%
'
preferred
31
July 12
1
100
40%
Heyden
Jan
14% Sep
22% July 13
24%
___1
preferred
4% %
18 Vs Jan
27
*143%
24%
25%
25%
*12%
74%
108 %
*107
108%
25%
25%
25
25%
143%
12%
*72%
74
*107
108 %
24%
common
common
Hewitt-Robins
*72%
*107
12%
12%
12%
72%
143%
*125%
53% Feb
15 y2 July 14
*25
12%
72%
108%
18
17%
18
17%
*12%
10
100
5%
Feb
xl3% Aug
14% Jun
*107
CLOSED '
Hershey Chocolate common_..No par
4%% preferred series A
—50
Jun
52 % Aug 23
Jan
W)
non-cum
18
12%
72
100
common
Powder
Dec
84%
(G
7%
Co
J)
17%
12%
72
STOCK
EXCHANGE
com__No par
preferred
Hercules
Dec 1
21%
__100
Co...
58% May 19
45
Dec
1,400
_5
No par
2
Motors^
53%
77
12%
Co——
com
Corp
Hercules
Nov
Apr
17%
4,200
;
3
52
x51 %
7,700
17%
common
<H
Helme
Mar 10
26% Mar
;
31%
17 %
preferred
,3.65%
33 % Mar 16
32%
Jan
Sep
Heinz
6
Jan
Co
3%%
9
Jan
Mfg
Hecht
5
13%
1
30%
17%
Marx
&
Hazel-Atlas Glass
10
34%
29
31%
Corp of America
preferred
Industries Inc
7
106% Jan
16
30%
Hayes
33% Mar 16
Mar 20
31%
31%
4 % %
29
23%
122%
Hat
28
98 % Apr
3
31%
31%
preferred
Schaffner
Sep
24 '/a Jan
July 17
*31%
31%
Refrac
6%
10
31%
31 %
Co $4,25 pfd__No par
A)
Hart
12
7% Feb
20% July 18
20%
7
Aug
32%
31%
preferred...:...,
Harbison-Walk
<M
*31%
31%
Printing
Hanna
11% Sep
8 % Jan
5
F)
conv
Mar 31
79
<W
5
Jun
27% Jan
8 '/2 July 13
5
July
3
84
98%
Well
Dec
108%
Apr
May
20%
Oil
13%
13
11
32%
31%
*31 %
31%
200
25
Cementing___5
Water
Halliburton
14%
Jun
142
18
14
81
Jan
11%
72% July
104%
Hackensack
32% Aug 24
3 Vb
3%
22%
22%
3%
5,600
22%
2,500
3
22%
PRICES
Wednesday
8
Sales for
Friday
Thursday
Oct. 4
$ per share
share
3%
23
1,800
the Week
Oct. (>
Oct. 5
Shares
$ per share
$ per
34%
35
347/b
35%
2,800
50%
$ per share
52%
51%
52 VB
16,200
91
90
90
share
I
31%
Jun
22%
Jun
20
Jun
25%
36%
Feb
73
Jan
36%
100
32% July 25
Dec
40% Mar 15
Idaho Power Co
Dec
34% Jan
25
52% Oct
4
Illinois
Dec
82% Jun
29
98
Jan
3
6%
non-cum
34
25
49
Oct
6
RR
stock
34% Dec
37%
Nov
31
,
'
~7%
Sep
10%
Jan
29%
51
Jan
21%
Dec
4
Jan
'
July 13
41% Mar 23
Sep
52% Jun
9
9% Jan
4
21
7% July 13
25% July 12
5% July 14
Illinois
ctfs
Power
4.08%
Illinois
33% Mar 27
RR
Co
series
cum
Terminal
RR
Jun
8%
Jan
Jan
19
Industria
Electrica
53%
Dec
42% Mar 28
65% Sep
22
Industrial
Oct
63
29
71
Feb
2
1
175
Apr
10
51% Oct
5
155
Jan
Apr
160
30
May
41%
Jan
38
Jun
18%
Jan
12% Mar 30
11%
8
165
Jan
10%
Dec
Aug
Jan
26
12%
Apr
18%
Dec
9% Aug
8
16% Jan 16
86%
Jan
95 y4
Dec
92% Aug
9
1
■
Jun
2Vb
Jan
1% Jan
25
13%
Jan
12% Jan
13
6%
11
J an
5
24% Sep
28
x98% Apr
3
19
4%%
July 25
9%
Jun
xl45%
Jan
22%
Jun
29%
Dec
27
32
164%
Jan
180%
Dec
171% July 13
181
Dec
93
Feb
10
Dec
185
July 17
25% Jun
24
Jun
34%
Oct
7% July 12
31% Jan 25
73%
Jan
86%
Oct
81
3%
Feb
6%
Dec
31%
Jan
3% July 31
25% Mar 31
25%
Jun
133
Dec
143
Aug 18
17% Oct
240
Dec
37%
Jan
4v4
43
Business
53 % Oct
50
Jun
Feb
41
Jan
38%
Jun
104
5
Feb
Feb
52
46%
Jan
liya
20
Dec
18%
Feb
24
Jan
July 25
')
24
6
36% May
9% Jan
17
136 %
20% Jan
28 '
—
17% July 26
Jan
•148
Feb
4
July 12
25% Aug 24
mmmmmrn
Aug
3
July 17
Aug
32
62
12
28
Nov
Jun
1
12
60% Oct
23
—.
Sep
8% Apr
64% Apr
46% Jan
34
———
110
6
—.
«
3
27% Jan
135
16
1
Apr
21
22% Jun
19
$4
X9VB
*6%
7VB
7%
100
61%
62%
60%
61%
60%
61%
61 3/4
61%
4,400
72%
72%
72%
72%
73%
73
73 %
72%
74
3,200
*7
50%
17
com
51
50
51%
50%
50%
10,000
17
17%
17
17%
17%
17%
7,000
*9%
10%
*9%
10%
10%
10 VB
10 %
100
24 %
24
24%
23%
24
23%
23%
7,900
96
97%
97%
98 %
212
30%
175
11%
51%
_5
*90
*96
97
*96
2%
2%
2%
2%
2%
16%
17 Vb
16%
17%
212
212
'
31 %
215
212
215
215
2%
2%
1,300
17%
17%
30,800
215
215
215
2,100
32
48,000
30%
31 VB
30%
31%
30%
31%
31
175%
175%
176 %
175%
176 %
176
176%
C20
12
11%
11%
10%
11%
11 VB
11%
11
11%
11,600
53
53%
53
<6,600
53 %
*91
92
53 %
52
52%
52%
53
92
*90
92
92
92%
93
93
4
4
4
34%
34%
*134%
135%
135%
135 V4
3%
4
34%
*135
3%
34%
34%
4
35
*135
136
136
3%
34%.
9,100
35
135
51,300
135 %
150
15
13%
13%
13%
13%
13%
13%
13%
13%
13%
13%
43%
45
45
45 %
45
45%
45
453/4
45 VB
46 %
106%
106 %
100
7%
4,800
—_No par
preferred
International
Salt
♦105
7%
108
*58
59
No par
Shoe
60
60
preferred
25
14
Intertype Corp
Iowa-Illinois Gas Ac Elec Co__No
par
Iowa Power & Light Co
10
Island Creek Coal common
50c
108
*105%
7%
7%
58%
59
59
*59
*106
108
7%
7%
61%
60%
108
7%
61%
7%
61
61
Jl
.
820
*58%
60
60
60
60
62
62
41%
41%
42
41%
41%
41%
41%
41%
41%
2,300
58%
58%
59
58%
59
58%
59
58%
60%
5,000
35
35
*35
35%
*35
35%
*35
35 %
*35
800
35 %
100
13%
14 Vb
13%
14 VB
13%
13%
13%
14%
14
14%
110,500
21%
•
21%
21%
21%
21%
21%
*21 %
213/4
21%
21%
2,200
27%
28 %
28%
*28
28 %
•
28%
28%
29
28 %
28 %
31%
31%
*31
32 %
31%
31%
31
31%
31%
31%
1,200
27
27%
27
27 Vb
27
27 VB
26%
27 Vb
26%
27
6,600
20%
21 %
21
21 Va
21
21
21
21 Vb
20%
21%
3,500
32%
32 %
1,300
*138% >140 %
10
'
——.No par
51,600
41%
25
25
7%
•
9,400
•
57
No par
International Silver common
*105%
7%
100
—
600
3%
7.50
new
5%
preferred
170
2%
173/8
175%
34 Vb
preferred
2%
17
*10
176
33%
Limited
*96%
97
17%
3%
com
165
23%
100
International
*162
10%
1
Packers
20
*162
50%
17 Vb
,
24%
2%
100
Co
162
162
165
50 %
165
Canada com..No par
of
7%
23%
17
100
Corp
*162
*7
7%
96
.
No par
Chemical
165
*7
7%
*9%
1
_5
Int'l Rys of Cent Amer com__No
par
$6
7%
62%
72%
100
Mining
5,700
1,900
62 %
-
17
Inc
100
28%
50%
common
200
9%
28%
22
3
51
9%
28%
Sep
Jan
*50
9%
28%
Apr
35
51 %
9%
27% Sep
21% Sep
141
*50%
*50%
28%
29
5
51%
51 %
9 Vs
45
July 11
*50%
28%
International Telep & Teleg__No
par
International Utilities Corp
.5
Interstate Dept Stores
No par
29
July 27
50%
9%
common—...No par
&
Paper
7%
3,300
16%
Preferred
Oct
Apr
14
1
July 12
550
35
50
preferred
Nickel
Inter
49
x34%
28%
Machines—_No par
International
18
32% Aug 30
Jan
34
July
Int'l
38% July 18
42% July 3
Oct
57%
30% Aug
7% Jun
Feb
49% Jan
Minerals
48 %
35%
9%
Hydro-Electric Sys class A—25
4%
14% Aug
59% Sep
25
Int
48
35 VB
•161
preferred
International
35% Sep
137% Jun
35% Jan
Nov
61
•
Oct
9% May
130% Feb
7%
71
Int'l
48
35%
28%
20
Rubber
Harvester
7%
48
35
*89%
90
9%
No par
Int'l
48
35 %
100
Iron
Int'l
6
Jan 16
Feb
24
Interlake
Oct
Dec
103%
Nov
Nov
4
Mar 29
12% July 24
33%
94
Ctfs
Intercontinental
13% Apr
5%
234
48%
35/
No pat-
Copper
Corp
preferred
52%
28%
1
Interchemical
34%
50%
9 Vb
No par
Cons
Insuranshares
48%
35%
50%
Mex, S A
Steel Co
Inspiration
46%
35
CLOSED
34%
*89
28%
1
preferred——..
Inland
18% Aug 23
De
89%
5
common
Ingersoll-Rand
52
46%
STOCK
EXCHANGE
34%
par
Co.__
Rayon
72%
9
^1000
Indianapolis Power & Light_.No
55
Jun
A__
common...No par
preferred.
50
34%
50%
89%
49
A..100
Co
33% Mar
Jun
ser
34%
91%
34%
common. 100
pfd
conv
51
*88%
20
Central
31%
31%
32%
32 %
32%
32%
32 Vb
32 %
138%
138 %
*138%
140 %
*138%
140%
*138%
140 %
1,900
j
2%
Jun
7%
Dec
11%
Jun
18%
Jan
81
Jan
94
Dec
44
Jan
59%
Oct
95%
Jan
105%
Dec
30%
Jun
50%
Dec
36% July 26
29%
Jun
51% May 18
54%
Dec
48
64
5% July 18
14% Jan
x91
Feb
109
Dec
7% Jan
11
5
18% Sep
25
6
96% May 15
Jersey Cent Pwr & Lt 4%.
70% Mar
3
Jewel
107% Mar
1
54% July 19
*
102
Oct
103
Jun
Jan
26
3
Sep 26
21
33%
Jan
106% July 21
27% Jan 13
109% Mar 20
Jun
73
Jun
86
Jan
81% Jan 13
30 Vb
Dec
40% Mar
23% July 17
94% Aug 31
6
34% Mar
44% Oct
6
Jacobs
(F L)
Co
1
Jaeger Machine Co_„i_
Tea
3%%
-Johns
4%
2nd
Jones &
5%
Joy
&
7
7 %
6%
7
'/a
V.
7
7%
18%
18%
18%
18
18
*17%
18
92 %
92%
92 %
92%
93
*92 lA
93%
common—_No par
Co Inc
*61%
62 %
62%
*61 %
62
*61
62
100
•104%
105 %
*104%
105 %
*104%
LNo par
47%
48%
47%
48%
47 %
i—
Corp
Johnson common
13%
preferred series A____100
Laughlin Steel
preferred
7%
18%
92%
preferred
Manville
Johnson
7%
.No par
pfd—100
corn..No par
series A
100
Manufacturing
Co—
1
62%
♦108
62%
109
*61
62%
*108
62:%
109
105 %
*105%
48
46%
106
47%
62
62
62
62
*108
109
*108
109
37%
38%
38%
39 Va
39
93
93%
93 Vb
93 VB
28%
28%
28 Vb
28%
40%
40%
93%
93%
28 VB
28%
7
7%
10,100
18
18
700
x91
91
250
61
61
*105%
46%
61%
*108
100
106
48 %
61%
11,800
800
109
42%
43%
44%
94
94
94%
94 %
470
28 Vb
28%
27%
28 %
7,200
108,000
k
8%
Jun
12%
Jan
94%
Jan
102
Aug
100%
Feb
105%
Nov
*34%
9
Mar 24
24% Sep 19
98% Jan 25
103% July 13
13% May 16
Kalamazoo Stove
25% Sep
15
Kansas City
103 % Apr
10
109% May 18
57% Oct
5
Feb
49 %
Dec
43
52
Jan
62%
Dec
14%
66% Oct
July
17%
Nov
10%
57% July 13
14% July 26
Jun
14%
Jan
10% Jun
17%
13% Jan
Jun
*13%
Jun
23%
19%
For footnote*
see
Dec
3
30
19
Mar
20% Jan
13
27% Oct
16% Jan
30
23% Oct
Dec
page
July
22
3.80%
4%
cum
Kansas
4%
&
!
preferred
City
Southern
non-cum
Kansas
Power
Kayser
(Julius)
B
10
25
11%
25%
102
*105%
107
11%
25
.*101
*105%
11 %
11%
24%
25 %
102
107
11%
11%
25
25%
100 %
*
101
*100%
105 %
107
*
105 Va
11%
11 %
11%
900
25
25%
15,300
102
*100
100%
107
*105%
107
56%
57
25%
54
55%
55 %
55%
55%
57%
55%
57%
50
8,500
100
65%
65%
*65 VB
67 V2
66 l/B
66%
66
66
17%
17%
17%
17%
17%
17 %
17%
17%
17%
17%
1.5
6,500
12%
13
13
13 Vb
13
13%
13
13
13
13 VB
class A..1
3,200
26%
27%
25%
26%
26%
27%
27%
27%
27 Vb
27%
1,800
22
23%
23
23%
22%
23
22%
23%
23
23 Vb
9,100
Co
conv
No par
•11%
•101
8.75
Light Co
&
100
_100
com
preferred
&
Kelsey Hayes Wheel
Class
Furnace
Pr & Lt Co corn.No par
preferred—:
^
.1
*66
67
800
iMUi-
Number 4949
Volume 172
.
LOW
STOCKS
Range for Previous
Year 1949
Lowest
Highest
HIGH
$ per
$ per share
share
40
Jun
56%
Jan
49'A Apr
Jun
48%
Nov
45% Mar
1
11%
Feb
16%
Nov
15% Jan
Jun
25%
Dec
24
Jan
'
8
62% Sep
3
17%
22
Kern
Oct
45
13
'
16%
Dec
13 Vz July 20
Dec
67% Aug 11
71% Feb
Jun
31%
Jan
24% July 12
Kinney
17% Mar 31
72%
25%
$5
6
34
Oct
2
100
Koppers
Inc
93% Jan
Jun
26
Dec
37% July 14
42% Jan
6
48%
Feb
62 %
Dec
50
July 12
62
Jan
5
43
Jan
60%
Dec
53
July 17
65 % Mar 20
4%
Jan
8
Oct
6
July 13
3%
Jun
6
Jan
3% Jun
17%
Jan
22 5/8
Dec
9%
Jun
11%
Dec
Kroger
28
t
10% Jun
5
„
Jan
47
Oct
44
193/4
Jun
26%
Jan
22% Jan
19
37
Jan
45 %
Dec
40"% Jan
25
16%
Jun
225/8
Jan
20
Jan
3
May
94
Jan
24
Jan
7
90 %
Jan
98
6 3/4
Jun
11%
33%
Jun
3 S/8
Jun
1%
Jun
49%
Dec
5%
Jan
v
25
62% Sep
Lee
28
25% May
.
,100% Sep 25
\
.
Jun
24%
4%
Jun
8%
x413/4
Jun
563/4
8%
Feb
11%
Dec
20%
Feb
12
14% Jun
Dec
26%* Sep
.
/
30
20
July 17
51
9
,
15%
69
69%
70
333/4
32%
333/a
*96%
32%
34
33
96%
97%
971%
38%
38%
39
.
:
—
—
i_V
—
34%
Jun
Apr
91%
186
Feb
170
''
*5%
5%
23 %
23
233/a
22%
23
21%
22%
12%
12%
123/a
123/a
12 3/a
45
45
45
36%
36%
363/a
59%
61
No par
50
45
*36%
36%
5
*60 %
•
_
3
*98%
'.
■
9%
9%
9
9%
9%
2%
2
2
2
2 %
No par
7% Jun
57% July
Oct
28% Feb
13%
Jun
17%
Dec
10%
21%
22
21%
22
22
22%
37 3/a
36%
37%
37%
36%
36%
36%
37%
36%
37
8%
8%
8 3/8
Glass Co—
Cup Corp
9%
10%
No par
723/4
73%
741/4
39
38 3/a
9
Liquid Carbonic Corp com
No par
3%%
convertible preferred—_ 100
Lockheed Aircraft Corp
1
16%
17
17
*73%
75
*73
Dec
23% Jan
14%
Jan
18 3/4
Aug
14% July 12
Jun
76
Dec
60 '/a July 26
81
28% Aug 17
Long Bell Lumber
12% Aug 28
Long Island Lighting Co—
"When issued'*'
81% Apr
34% Aug
Jun
25%
Oct
21% July 17
19%
Jan
27%
Dec
22 % July 18
Jan
172%
Dec
1
Jan
34 % Jan
25%
Sep
Jan
Inc
19
7%
97% Feb
177/8 Jun
29
3
26% Oct6
Lukens
$ per share
$ per
75
-
75%
200
31%
32
31%
31%
13,700
18 3/a
173/4
18%
61,500
31%
181/4
32%
18%
18
18%
3,400
73
74%
73%
73%
2,000
27 5/s
263/4
27%
3,000
par
13
13%
13
13%
12%
13%
25%
25%
25%
251/2
25%
251%
Sept. 30
AND
Par
I per
share
4,000
32
2,300
44%
;
44%
5,400
35%
.
'100-
•
26%
26%
26
26%
35%
100
100
14,900
253/b
166%
13
r
443/4
35%
36
140
3.000
35%
20
101
10,200
26%
Friday
Oct. 5
Sales for
Oct. 6 V
Thursday
•
the Week
$ -per
$ per share
S per share
$ per share
share
315/a
441/4
101
Wednesday
Oct. 4
Oct. 3
Oct. 2
31%
32
443%
13%
25%
166%
31%
13%
25%
167
HIGH SALE PRICES
Tuesday
Monday
$ per
253/4
26%
253/4
LOW
Saturday
STOCK
35%
'100
101
*100
26%
25'/4
10
44
36%
35%
36%
101
13
253/8
167
168
*31%
44%
43%
43%
43
36%
*100
100
'167
31%
31%
32
311/4
168
*167
167
167
1
com
$ per share
share
75
27%
STOCKS
$ per share
*73%
75
*73%
743/4
EXCHANGE
Highest
Lowest
Highest
YORK
NEW
Range Since Jan. 1
Year 1949
10,800
173/s
17
28
i
Co
Steel
743/4
39%
17
74
50
& Sons Inc
743/4
38
17%
273/4
Nashville
(M)
743/4
39%-
17%
74
Lowenstein
&
74
38
28
100
preferred series A
74%
73
21
%
10 3/a
273/4
21
4 %
353/4
10%
75
Louisville Gas & Elec Co (Ky) No par
Louisville
35%
10%
28
100% Sep
17
27
36
10%
74%
10
£
110
36
27:,/4
(P) Co common—
preferred
180%
393/8
31%
18
180%
par
No par
___
Lorillard
Range for Previous
Lowest
Corp_,._—No
(Md) A___No
17%
17%
No par
Cement
Star
36% May 23
45% Sep 13
22% Mar 24
Oct
<21% Mar
Jun
Lone
7,600
182
*180%
2,400
31,600
1,400
17%
17%
75
31%
31%
31%
38% Sep
x30 % Sep
41%
15
Loew's
4
Mar
174
7
Dec
100
4
Mar 16
28
32
Jan
1
18% Oct
15%
17
101/8
700
t
82 %(
803/4
81%
80 3/4
■81%
181
74%
39%
5
20,800
10,100
39
10%
74%
375/8
25%
Jun
103/4
____No par
Feb
20%
36
10%
Belt
16%
July
35%
Oil
71 *
164
35%
Lion
Jan
Aug
353/4
36%
35%
3,600
8 3/a
180%
181
*180%
79%
181
J
34%
803/4
Link
J
8%
34%
180 3/4
Lima-Hamilton
i
8 3/a
33%
793/4
5
Corp__i
8%
337/8
34%
9
Co_„_
83/8
34%
341/4
*
343/4
8%
*34
81
3
78
11
8%
No par
Jun
3
13
1,300
22%
65%
Aug
10%
21%
10
Co
10%
10%
62
10%
*10%
Jun
42
61%
10%
5,700
10%
21% Jan
14% July 12
5
27
61%
61%
22%
61 "
74% Oot
11% Aug
27
Jan
Dec
33%
10%
X67
500
" V
61
10%
_.
Tulip
400
63/8
6%
'
22%
Savers Corp
Lily
19
___No par
1
80%
Mar 31
6%
2
19
5
Coip.
*33%
38% Aug 17
6%
2
60"%
10 %
5
Jun
31% May
60%
Liggett & Myers Tobacco com—25
l'/o preferred
100
Jun
'95
60%
Life
Jun
Jan
60 %
3
19
23%
6%
10
x65/a
153
6%
89% Jan
52%
X60
6%
6%
6
6
95/8
93/8
'
19
19
19%
♦183/4
18%
18%
19%
par
37% Apr
187
'
93/4
2
7
29
1,900
29,400
4,500
2
Libby McNeill & Libby
Jun
46%
9%
.Lehn & Fink Products
9
16,300
453/4
47%
(The)
10
9%
46 3/4
2
pfd
24% Jan
9%
9
*18%
10
9%
46
47
*46%
50
1,500
1,900
1,900
100
100
47
l
6,500
1,800
235/s
23 5/s
23"%
100
9 3/a
9%
93/8
47
61
23%
*98 Vz
25
1
2nd
24
100
9%
47
59%
603A
233/4
*98%
243/8
100 '
9%
9%
36%
No par
Cement—
Coal com
i
1st preferred__No
18
28% July 26
;
,
_
23"%
*98%
60%
61%
60 %
24%
*43 '/4
36%
36%
36%
5
55/s
5%
45
*43%
45
36%
100
9%
10
*43%
61%
23%
100
12%
12%
12
11%
11%
*43%
65/8
63/4
6 5/s
63/4
6%
6%
6%
6%
No par
8% Sep
177
Sep
.
'
'
2,000
6
23
6
1
20,700
5.%
5%
22%
3
% Sep
63/4
5%
22%
76
Oct
65%
1,500
3,200
5%
30% Aug 25
37% July
723/i
5,400
53
6%
Lehman Corp
New
39
4
12
39% Aug 28
38%
;
.
7 % Jan
8 3A Mar
97%
39
63
34% Sep
——
97%
383/4
533/a
Portland
Lerner Stores
97%
39 %
63%
11 5/b Jan
July 13
.
60
97%
39
97%
63
Tire
50c non-cum
14,300
53
& Sons Co common
$3 non-cum
90
33
63 %
Lehigh Valley RR—
30
65/b July. 27
400
70%
32%
533/s
Lehigh
Jan
70
333/4
62%
7
21
70
33%
533/a
cumulative preferred
Lehigh Valley
r
53%
64% Jun
July 17
19
Jun
.
15%
69
63%
Lib'oy-Owens-Ford
""
'
*69%
16
69
38%
■
62%
25
23/a July 26
4% Apr
6%
_
i
96 %
'
53%
9% Sep
3
ls/8 Jun
Jan
_
16%
63
50% Jan
43/4 Jan
1
Jan
-
16
16
'
15
"
42%
54
Lehigh Coal & Navigation Co
9% Oct
44%
62%
4
July 13
24"%
43%
1
&
(James)
3.85%
243/4
45
53 %
Co
Rubber
Lees
9
24%
44
par
(The)
Lane-Wells
16%
43%
16%
24%
44%
par
Bryant common.,
4%% preferred
363/4 Sep 29
.
38% July 13
Jan
3
Aug
8,900
*16%
60%
243%
pfd—75 Pesos Mex
6%
Co
42%
61%
No
Lane
12% Jun 22
47% Jan
8
43
Lambert
4
2,400
42%
603/4
—No
Co__
Gas
Consolid
La
Sep 25
6
23% Oct
193/4 July 12
.
Laclede
3
10,800
25
60%
53
L
7% Jan
"I
10v
—_.
(The)
Co
613/4
61%
*15%
CLOSED
100
__
Kresge
61
25
65
*68
EXCHANGE
.
10
common
preferred
(S S) Coi—
Kress (S H) & Co
Jan
43 *
9
Co
24,500
613/8
25
63%
42%
;
STOCK
No par
4%
98
Feb
S0% Aug
x35%
preferred
65
63%
613/a
24%
Shores
64
64%
63%
63%
2434
No par
1
Sales for
the Week
t per share
$ per share
$ per share
share
63%
60
5
Co common
(G R)
prior
$ per
share
Oct. 5
Oct. 4
62%
--
•
f per
share
__No par
Copper
County Land Co
Kimberly-Clarke Corp com
3
Jun
$ per
Keystone Steel & Wire Co___No par
27% May 24
>
Mar
10 %
62
Kennecott
66% Sep
3
39
X',Par
$ per share
share
Friday
Oct. 6
Thursday
Wednesday
'
f per
PRICES
SALE
Tuesday
Oct. 3
Oct. it
Sept. 30
EXCHANGE
AND
Monday
Saturday
\
STOCK
YORK
NEW
Range Since Jan. 1
Highest
Lowest
(1357) -17
Chronicle
The Commercial and Financial
.
.
sharp
Shares
14%
2,400
M
9%
Jun
14%
Oct
11% Feb
%
Apr
42
Dec
36% Aug
8
Jan
139
Oct
135% Mar
3
31
131
9%
Jun
15%
Jun
333/a
Jan
95%
Jan
104%
Dec
8% July
13
Jan
9
Jun
20
Jan
15
10%
5
193/4
Jun
430
Jun
9%
Feb
%
6
7 1
Aug
11
Jun
Dec
183/4
Mar
15%
510
Dec
6%
Feb
103/8
Apr
17%
Jun
25
Dec
6%
Jan
8%
Dec
18
19
9
30
11
Mandel
8% May
Exploration
Maracaibo Oil
6
Marathon
35% Oct
3
9% Jun
12
Marine
Midland
4
Market
St
Jan
16% Mar
18%
Oct
19%
Apr
243/s
Dec
18% Apr
23% Jan
95%
Jan
104
Dec
Jun
12
Apr
19% May
32 %
Marshall
Field &
4%%
Martin
13% May
Martin-Parry Corp
100
preferred
18% July 27
100% Aug
7%
prior pfd
6%
Ry
19
25
Sep 28
106 % Sep 25
7
9% Jan
Glenn
1
Co com_
No par
—100
.1
Co
L)
10%
Feb
13%
Jan
I3
9% July 19
39%
Jun
59
Dec
48% July 25
11%
Jun
19%
Jan
12% July 13
69% May 22
17% Oct
4
Master
24% July 27
.
28% Sep
Mathieson'Chemical Corp new
185
170
Feb
179
Aug
38
Jun
49
Dec
45% July 13
89
Jan
Dec
97
Aug 18
100
Jan
98
Dec
97
Aug 14
100
Feb
88
Dec
87
Jan
10
90
Feb
Jun
12%
Dec
11% Jan
3
45
Dec
42% Jan
13
7%
30
May
98
'
3/4
175
Feb
3
Sep
58% Oct
18
17% May 11
52
Mar 28
Deo
Apr
30% July 17
36
Mar
Nov
44
58
41%
Dec
33% July 13
102%
Dec
99
Jan
30%
Jan
92% May
Dec
25
17% Mar
105
^
21% July 13
26% Jan
preferred
No par
McLellan Stores-Co——1
12% Apr
14% Jan
5
18% Aug
3
29 % Oct
9
16
6
5
93
Sep
13
6
58
Oct
5
27% Jan
9
49
Jan
12%
Jun
15% Julv
7% Mar
27
Apr
90
Jan
105% May
18
Ju!y
30 %
Jun
97%
Jan
105%
Oct
x21 %
July 19
10% July 17
14% May 26
Jan
13
48% Jun
14 % Jan
16
19
42
6% Aug 11
7
Sep
15
7% Jan
3
8%
Jan
433/4
Dec
Jun
12
99
Dec
96
Mar 21
100
Jun
22
Dec
120
Jan
17
186
Jun
12
Jan
x20% Jan
25
130%
23 %
Dec
40
104%
110%
Dec
Feb
39% Jan
13
37% July 17
101% Feb
106% Sep
102% July
21
63
22
7
110
Apr
12
104
Jan
22
8%
Jun
Jan
13
Jan
3
16% Sep
8
Jun
48
Dct
38% Feb
23
51% Sep
22
Jun
18%
Dec
15
18 %
Jun
34
Dec
28% Jan
124 % July
139% Mar
10 3/8
Aug
123/8
Jan
7%
Jun
12
Jan
July 18
10% Jun
8% July
No par
4%% preferred (1st series)—100
4% 2nd preferred (1st series) —50
Mead
Corp
common—
1
Shoe Corp
Melville
Mengel Co (The) common
5% convertible 1st preferred
preferred
$3.50
$4
conv
Machine
Miami
Copper
Mid-Continent
South
7
Middle
49% Oct
6
Midland
139% Mar
7
14% Sep
13
3
11% Feb
21
2nd
______5
Co
Metropolitan Edison 3.90%
4.35% preferred series
3.85% preferred series
20% Mar
29
87
Mar
For
101
footnotes
Nov
see
Daee
99
22.
July 17
Jan
10
1
50
Mercantile Stores Co Inc
—3%
Merch & Min Transp Co.—No par
Merck & Co Inc common—
50c
8%
Steel
—
15
May 23
42% Apr
111
pfd_100
100
100
5
Petroleum
_10
Utilities Inc___No par
Prod
common..^
5
—100
& St Louis Ry___—No par
1st preferred
Minneap
Minn St
P & SS Marie
Minneapolis-Honeywell
31
10
Mfg Co
McQuay Norris
Mesta
Sep
14%
125
$4
49 %
6
13
18
34% July 12
107% Sep
18
July 13
5
Mines
Robbins Inc com
No par
preferred —No par
Merritt-Chapman & Scott—No par
37%
14%
No par
Publishing-,
22
Jan
Jun
—S.—1
Co
103% Apr
82
34%
Electric
July 20
32% Jan
Jan
Stores Corp common
1
convertible preferred—_100
3%%
McKesson &
Oct
135/a
Preferred
Mclntyre Porcupine
Nov
27
3
——-—50
McGraw-Hill
34%
Jan
No par
^
Corp common——
1
93%
Jun
par
3
Jun
7%
par
10
Jan
20%
par
Jan
17%
Dec
100
5
42% Feb
July 13
12% July
70'/8 May
28%
McCall Corp
McCord
5
—No par
—No par
common
preferred
McGraw
60%
Feb
41%
$3
McCrory
34
24
Co
Maytag
9
July 19
39% July 27
1
Co
preferred
May Dept Stores common
$3.75 preferred
No
$3.75 cum pfd 1947 series__No
$3.40 cumulative pfd——_No
May
3
52% Mar 15
37% Jun
July 25
99
100
25
Aug 17
31
45%
Jun
49
3
Dec
Jun
Feb
July
Dec
36%
Jan
29 %
19%
23% May 11
Jan
25
90
xl3
27% Sep
July 13
39
30% Mar
19% July 14
18
19% Mar
No par
_No par
Corp
Electric
7%
Jan
80
Masonite
Jan
89
8
_No par
Regulator—
1.50
Common
3.20%
conv
pfd series A_
15 3/s
32%
32%
*103
1033/4
18
*520
9
*8%
18
3/a
540
9
9
100
>
35%
35%
35%
8%
8 3/a
8%
18%
18%
18%
18%
313/s
32
.
241/4
24
243/a
24
17%
17%
17%
173/a
8
35%
8%
83/4
*83/4
9
540
540
*525
540
8%
83/4
*83/4
9
243/a
8,400
4,200
,17%
16,200
10%
10
540
5,000
83/4
100
9
20%
*20
203/4
*20
20%
100
8%
8
8%
8
8%
8,300
343/4
35%
343/4
353/8
2,800
19,100
35
85/a
83/4
8%
8%
8%
8%
18%
.
4,700
33
104%
18 5%
18%
18%
*185/8
183/4
32
31"%
19
31%
390
8,700
32
313/4
31%
105%
105%
105%
15%
15%
15
15%
15
153/8
6,300
11%
113/4
ll3/4
11%
11%
11%
60
60%
61
106%
151/4
15
153/a
12%
12'A
11%
12
59
60
595/8
60
17
173/4
175/a
27%
28 3/a
*183%
184
*105%
106
106%
40
106
59%
59%
63%
2,300
5,500
173/4
173/4
17%
17%
17%
17%
17%
2,500
28%
27%
28
27%
27%
27%
27%
4,300
*1833/4
186%
80
58%
583/4
4,300
98%
100
186
.
183%
183%
183 »/2
185
57%
565/a
57
57
58%
98
98%
98
98
97%
97%
57
57
*98
99
*98
99
563/t
10%
23%
*102
!
22,400'
16%
31%
15 %
27%
10%
10%
33
600
38%
145
105%
*1051/2
»-* 00 w
32%
323/4
*20%
8%
83/4
153/4
103%
*83/4
9
8%
16
321%
83/4
20%
8%
153/4
*10%
*525
8%
20%
*140%
17 3/a
w
20%
145
*10%
10%
83/4
38%
383/4
*140%
*101 ytt
; *103
24
17
9%
14
14%
38 3A
38%
104%
32%
325/8
*520
18 5/8
540
14
14%
145
155/a >16%
104%
10%
.
*38%
153/4
233/4
10%.
V
*140%
35'%
1
5
Corp
15V4
133/4
145/s
38%
145
7%
6.25
Corp
3
8% July 25
*140%
24%
*20
5
Shirt
*103
38%
38%
10%
No par
Bros
Manhattan
15 %
A 32'%
14%
14%
145
24
10
.
(The)
_____1
Mahoning Coal RR Co„—__50
Manati Sugar Co—
1
20% Aug 10
6% July 13
25
STOCK
CLOSED
Magnavox Co
Jan
9% Jan
4
*140%
EXCHANGE
No par
100
No par
Square Garden
Madison
24% Apr
17
*38
_5
Inc
H) Co Inc com
preferred series A
Magma Copper
12% Aug
7% Mar 30
Apr
(R
4%%
20
550
5
7% Jan
16
Trucks
Macy
Jan
14%
5
common._10
preferred—100
24% Aug 24
3
July
Mack
Sep
14% Apr
7
.10% Jan
Jan
Dec
525
17% Aug
7
34% May 25
Mar 30
Forbes
&
MacAndrews
6%
105
25
July
M & M Wood Working Co
4
19
143
28% July 17
101% Sep
May
41% Mar 24
11% Mar 31
Jan
27%
/■ •-■:■
17
28
99
99
98
98
973/4
90
90
88%
90
*875/8
89
15%
15%
15%
15%
*15%
15%
15%
47
46
46
25%
97%
15%
*45
*98
25%
98%
*87%
*87%
89
15
*45
230
98%
230!
89
;
3,400
15%
;
46
100
*45
47
26
26
26
26
25%
26
25%
25%
900
21%
223/8
22
22%
22
22%
21 Vz
22
21%
215/8
2,600
45
44%
44%
44%
45
44Vz
44%
*44%
45%
220
36%
36 Vz
36%
36%
36 Vz
36 Vz
36%
36%
36%
2,400
i-* 0 0 £
100 3/4
'
102 Vz
102%
,
46 Vz
47
46%
47%
4,700
34Vz
35
35%
35%
900
53%
2,100
393/8
4,100
*443/4
*44 %
30%
100
46%
100
45%
47
47
473/8
*34%
35
34%
35
55%
56
38 %
39
*100%
102
23 %
23%
55
39
.
*10034
22%
102
47
*34
55%
54
39%
39
102 '
23%
O O (T
23%
102
473/B
■
35
54
53 %
*101%
.
523A
533/4
39 %
23%
39%
38%
*100 3/4
39 Vz
102
270
102%-
101%
*100 3/4
23%
*235/s
24
23
lG3/4
163/4
163/4
17
17%
17
17
163A
28%
28 %
283/4
273/4
283/4
28 %
29
283/4
92
92%
92
92 Vz
92
92%
57
57%
243/a
2^/z
133/8
1,200
29%
93 '
1,500
17
28
13%
*17
93 %
92
56%
56%
56%
57
56
57
57
58
243/8
24%
243/a
245/8
24%
24%
245/8
24%
*92
13%
135/a
13%
13%
13%
133/e
13%
13%
47
46%
46%
463/4
463/4
46%
46%
18
183/4
18
18%
183/s
183/8
18%
18%
18%
183/a
63/4
63/4
63A
6aA
533/a
52 Vz
53%
525/s
*6%
53
*96%
158
33%
47%
108
7
533/4
98
159'/z
333/4
473/4
106
*106%
107%
*103
104
*63/4
52%
96%
159 %
33
47%*105%
*106%
*103
15%
153/4
15%
49 Vz
7
533/4
96%
160
33%
48
*6 3/4
52%
7
*46
*96%
97%
159%
157%
158%
2,030
333%
33%
33%
33%
5,500
48
106 Vz
1073/4
1073/4
*103
155/8
50%
104
153/4
51
47%
47%
473/8
2,400
105'A
47%
105
*106Vz
*104%
1053/8
120
1073/4
*106%
1073/4
104
104
*103
15%
50%
153/4
4,600
50%
513A
7,600
16%
11,700
493A
6,500
17%
17%
17
17%
16 3/4
46 3/s
47%
46%
47%
47 Vz
*138
138%
138%
138%
138 %
138 Vz
*138%
138%
145/s
14%
14%
14%
14%
113/8
11%
10%
113/8
11% ,J*Ti.5/8 V
373/4
37
375/8
373/8
109
JL09
*109
38 Vz
110
11
%
100
153/a
50Va
50%
37%
104
15%
17%
110
200
97%
158 %
4 6 3/s
*109
500
10,100
*96%
50%
14%
3,300
333/a
17%
14 Vz
53
2,500
'
97%
47%
:
210
'
158%
44
143/s
;
4 6 3/4
32%
*105%
51
240
2,200
2,200
97%
*106%
153/4
:
158%
106%
104
17,600
'
.•>'
46 %
.
s
102
Vz
'
163A
17
47%
48
lls/8
38
383/4
*109
110
138%
130
14%
14%
5,500
11%
11 Vz
5,100
373/4
38%
7,100
138%
"
109
109
110
,
18
(1358)
The Commercial and Financial Chronicle
NEW
Range for Previous
66%
Jun
101
Jan
104
108
10 Va
Lowest
Highest
t per
Jun
94
Dec
104
NEW
Highest
$ per share
share
Dec
14%
July 26
128% May 20
Sep
26
108'/a Jan
15% Jan
Minn
5
Jun
80
Feb
67
July 19
81
Jan
22'A
Nov
16
Jun
22% Oct
4
38%
Jun
54%
Jan
46% Jan
7%
Jun
10%
3%
Jun
27
27% July 26
3%
Jun
67% Sep
13% Sep
22
Mission
22
6
21'A Jan
3
4Va Feb
5% Aug
Jan
12%
Dec
Jan
26%
Nov
Jan
57%
Dec
54
103%
Jun
10% Mar 20
tMissouri
41% Oct
6
13
12
10% Jun
30
13% Feb
3
Machine
59% Mar
12% Jun
15% Aug
7
20% Jan 18
56 % Oct
Motorola
65
27
Jun
26%
Dec
27%
Dec
23 Va Jan
15%
Jun
23%
Dec
20 Va
17%
3
Jan
13% Mar 25
Jun
14%
Jan
12'/a Jan
11
Jan
50%
Dec
Feb
Jun
15%
Jun
Jun
29
108% July 12
Dec
15
Jan
Morrell
3
13
Motor
76%
77
77%
78
76%
5
7
23% Aug 30
39
Oct
36% Jan
13
41
Jan
43
13
53 Va Jun
Jan
4 '/o
12
14
77
76%
77
7 6'A
22
VA
22%
22%
22%
22%
*22%
30%
29%
30 Va
29%
29%
29%
EXCHANGE
15
Va
76%
22'/a
22%
900
29 Va
29%
3.200
64%
65 %
64 Va
65%
64
65
63%
65 Va
12%
12%
12%
13
12%
12%
12 %
13
6%
6%
7%
38%
39%
39%
41
7%
7%
45 %
40%
70
340
23
12%
7
1.000
23.500
29%
65
CLOSED
Shares
106%
106 Va
45%
76.600
47%
45%
46%
4.100
10.100
8Va
97.700
7%
8
8%
8%
8%
8%
8%
17,300
20
38%
38%
39
39 %
38%
39%
39%
40
40
41'A
2.400
1.25
14%
14%
14%
14%
14%
14%
14%
14%
14%
14%
28%
29%
29%
29%
30
30'A
30
30
63%
64%
63%
63%
63%
63%
63 Va
63%
8
No par
5
common
No par
Co
119
5
8%
8
119
119
117%
119
12
12
12
12
No par
22%
22
%
22%
22%
63%
64%
63%
64 Va
5
14%
14%
14%
14%
—No par
Co
*16%
*
119
x22%
No par
12
8 Va
8%
117 Va
119
1.200
63 Va
63 Va
*
1.300
30'A
*30
11.400
119
117 Va
300
12%
11%
12
11%
11%
2.300
22%
22'A
22%
8.400
63%
22%
64%
22»/a
64
65
64
64%
27.800
14%
14%
14%
15 Va
14%
15
4.900
17%
*16%
17
17
17
51
55%
53%
56%
53%
55%
54
55%
54%
55%
46.500
i_No par
Corp
Corp
Brass
38
38%
38%
39
38%
39'A
36%
37%
36%
37%
12.800
26%
26%
26%
26%
5
Co
17%
_5
26%
26%
26%
18
18%
17%
26%
18%
26%
18%
17%
18 Va
18
18%
12.200
16%
16%
17%
16%
17
17
17 Va
17%
17%
12.900
*12%
12%
12%
48%
48
*110
12%
12%
48
13%
13
48%
48
48
Va
110
110
13%
48'A
America
10
20%
20%
20%
46%
46%
46%
46%
*46
46%
52
52
52
52
*
52%
*50%
21%
20%
No par
110%
20%
20%
50 Va
20%
13%
46%
52
2.500
3,600
40
110
20%
20%
20%
3,200
48%
48
110
*46
com
Bros
*110
13 %
48%
111%
*110
110%
20%
.50
of
&
400
26%
1
preferred
17
xl7
16%
100
common
preferred
*17 Va
17%
1
1
Myers (P Ej
14%
share
122
*119
3
Murray Corp
52'A Aug 30
51
14%
120
6%
Mfg Corp
4%%
14%
22
pfd_100
(The;
Munsingwear Inc
Murphy Co (G C)
Mar 17
106%
64%
Lines
&
'105%
30%
8TOCK
$ per
119%
106
12%
Inc
Wheel
Mueller
13% Oct
conv
Co
Co
$ per share
118
*105
Sales for
the Week
Oct. 6
100
Products
Mullins
52% Mar
113
Power
(Johnj
Motor
3
30% Mar
July
14%
5
Montgomery Ward 8i Co__
May 24
19
29
44
r
112% Mar
5
18% Oct
13
9
Oct
Montana
42% Aug 24
26% Oct
5
July 17
Dec
Oct
14%
25
Tool
Moore-McCormick
Dec
Jan
Jun
14%
117%
Friday
Oct. 5
No par
$4 conv pfd series B
Montana-Dakota Utilities
23% May 11
23
38%
Monsanto Chemical
Deo
Jun
10
Monarch
12
121% Jun
Jun
108%
Mojud
29
27
14
9
14%
A
5 %
30 % Aug
111 Va Jun
16%
11%
RR
70% Jun
July 26
16% Aug 22
23% Jan 22
x9%
Pac
13%
Jan
14%
Carpet
Mills
Hosiery Co Inc
19% July 13
49'/a July 13
Jun
1
Mohawk
2
4
14'/a
106
100
com
series
Monday, October 9, 1950
Thursday
1
tper share
117%
*105
10
preferred
15% Jun
30
Dec
113
7 %
4
24% Jan
45%
10
6
13
Apr
11% Jan
21 %
47% Oct
Sper share
*116%
Corp
RR
share
104 %
Mission Development Co
8'/a Oct
Mo-Kan-Texas
Oct.
116 y2
preferred
3
35
16%
conv
.
PRICES
Wednesday
114
Minnesota Power & Light Co.No par
3
Jun
10%
2nd
$ per
SALE
Tuesday
Oct. 8
104%
preferred—
9% Jan
Jun
47%
$1.50
par
common
4'/a Jan
9
Jan
1st
Oct. 2
I per share
HIGH
AND
Monday
No par
:
Oct
25
10
Mfg common—No
Jan
25% Mar
Aug
$5.50
34% Mar 20
25
&
preferred
Minneapolis-Moline Co
6
Jun
Min
$4
9
16%
15%
Saturday
Sept. 30
Par
.
RECORD
LOW
STOCK
S per share
9% July 12
Jan
YORK
EXCHANGE
67%
6
STOCK
STOCKS
Range Since Jan. 1
Lowest
S per share
YORK
.
12.400
*46
47
200
*50%
52
200
N.
10
%
22
Jun
17%
32%
Jun
17%
Dec
16
Dec
32
Jan
3
Dec
23
Jan
13
July 13
Jun
24%
5
Jan
9%
9%
Jun
10%
Jun
13%
Dec
30%
Jan
40%
Deo
31 % July
12
170% Mar
185%
Sep
175% Jun
30
Apr
18
6% Jun
Deo
4%
Jun
Jun
36% Nov
Jun
12
7% Mar
30%
5%
5
Jun
12
Feb
39%
13%
Feb
July 13
7% July 12
Jun
Deo
Jan
9
8% Apr
29
National
6
National
Feb
35
10
Jan
178
xl50
July 13
Jan
11
7% Jan
Dec
Dec
Oct
4
4
18
Jan
Jan
25
157
Oct
14
4
Natl
27% Oct
19%
Jan
26
Dec
22% Jun
21%
35% Mar 31
Feb
49 %
28%
Deo
26
15%
29
Dec
19 %
May
9%
15% Apr
Apr
Jun
Steel
Aug 18
National
Sugar
Supply
2
National
Sep
15
27
National
14
Oct
6
11% Jan
3
183 %
182%
182%
183%
182
183%
8Va
41%
8
8%
41%
8%
42
42%
2.200
9,900
182'A
220
8%
13.600
42%
182'A
6,900
8
8'A
41%
9.000
17
36%
36
42 Va
8%
9%
10%
10%
10%
10%
10%
10%
10%
12%
12%
12%
12%
12%
12%
12%
12%.
12%
3,400
45%
46%
46%
47%
46%
48%
46%
47%
46%
48%
12,100
8%
9
9
9
9 Va
7.000
10%
20,600
9
9 Va
9
10!A
18%
18%
xl8%
18%
18
18%
18%
18%
18%
18 %
5,000
26
26%
26%
26%
26'/a
26 Va
26'A
26%
26%
26%
31,600
18%
18%
18%
18%
17%
18%
17%
17%
17'A
18Va
27,900
*98%
99%
*99'A
10
48%
100
182
—100
Corp
98%
49%
*98%
51
50%
*182
183
98%
53
*156%
156%
156%
9%
9%
9%
9%
26%
25%
26%
26
%
26
157
*156%
9
(The)
'156%
158
160
80
9'A
1,300
26%
26%
26%
26%
5,100
i9tf
%
%
%
26
26 Va
27
27
27
48%
48%
48%
48%
48%
48
28%
28%
28 Va
29
29
29
21%
20%
21%
20'/a
%
21%
158
12,000
*9Va
47%
21
182'A
9%
26
Pa com—_10
52%
182 y4
52%
%
No par
Co
110
100
51%
183
182
156%
9
25%
98%
51%
183
No par
10
Corp
Corp__
Ref
*98%
182
9%
*156%
1
98%
48"%
182
%
%
%
%
*27%
27%
27%
27%
800
49
48
48%
9.800
28%
28%
28%
28%
2,400
7,900
20%
21%
20%
21
preferred
100
83%
83%
82 Va
82%
82%
82%
81%
81%
81%
81%
Tea
4%%
Natl
183 Va
Lt
Shares
47
*16%
10%
& Steel Cast__No par
ex-dist
No par
&
National
21% Oct
July 13
Power
National
83% Sep
7
Natl Malleable
16%
36%
19%
19'A
16%
36 Va
1
;
common
Service
6
27
13% Nov
Linen
19 Va
17
37
No par
Co
Aug 24
71% Apr
4
36% July 13
10% July 13
Jan
Dec
12%
29
6 '/o
19 Va
16%
12%
No par
com
preferred
Lead
19%
19%
1,030
1
preferred A..
preferred B
National
Sep
11 Jan
■,7(j July 19
Mar 22
1%
4
9% May 31
27
$4.50
National
30.900
36%
I
Prod
National Gypsum Co
5'
10'A
1
Co
National Dairy
7
53
185% Jun
10 Va
16%
8%
Distillers
Sep
19%
41%
National
Deo
10Va
37%
8%
25
22% May 31
Deo
9%
16%
41%
20% July 17
38%
1,300
9%
36%
183%
Products
No par
Department Stores
5
Jun
45 Va
28%
16%
8%
National
102
19%
45%
28 Va
37%
41%
6
July 25
19%
19
43,300
45%
28%
9%
9%
21 Va
20%
45%
28%
16%
10
25
183
Jun
City
9%
21
45
28'/a
37
100
19% Sep
26% Sep
152%
9%
National
9%
9
1
48% Oct
July 17
14% Mar 30
Jan
86
*28
36
Jan
38 %
45
28%
No par
Register
Lines Inc
Container
169%
Dec
44%
Cylinder Gas Co—
125
Jan
21
44%
5
Corp
Cash
20%
20%
28
10
preferred
Can
20"%
44
28%
1
common
National
11
21 %
15
7%
Co
National
15
x80
Biscuit
25
94% Jan
Jun
National
20%
43%
28%
National Airlines
National Automotive Fibres Inc
National Aviation
Corp
42% Oct
10
8
Louis
Co
29
Dec
x%
1
17
St
100
1
&
Acme
10% Sep
Deo
7%
18% Aug
39% Jan
186
National
12% Sep
19%
19%
May 27
Corp
Chatt
27
95%
Jun
23
Nashville
27
Jun
5% Mar
28% Aug 17
10% Oct
6
Nash-Kelvinator
6% Jun
86% May
25% Apr
14
5
10% Jun
17% Aug
22% Dec-
17%
*11%
13
May 20
45% Oct
5% July 13
Jan
27%
Jan
31
8% Aug
9% Jan
Jun
9%
29
14% July 12
22
_10
45%
45%
45%
45%
45
45%
*45%
46
45 Va
45%
1.000
1
13%
13%
13'/a
13%
13%
13%
13%
13%
13%
14
5.100
No par
8%
9 Va
8%
8%
8%
8%
8%
8%
Co
Vulcanized
Natomas
Fibre
Co
Co
9
9 Va
25.800
380
2.000
Range for Previous
STOCKS
Year 1949
Lowest
Range Since Jan. 1
Highest
$ per share
$
Lowest
share
9%
Jan
12%
Jun
14%
Jan
104%
Dec
7Va
Jun
14 V8
Feb
$ per share
Dec
xlOlVa
29
13% Mar
Mar
93%
8'A
39%
Nov
Jan
102%
Jan
xll'/a
Dec
94
Mar
102%
Dec
42
Jun
67%
Dec
9
Va
Feb
14%
Oct
1
12% Feb
28
Nehl
177/a Feb
10
Neisner
58
6
10% Jan
Dec
Apr
26
65
Apr
72%
Jan
66 Va Mar 14
Jun
35
Apr
26 % Mar 29
24%
Jun
33%
Jan
9%
Jun
13%
Jan
24% July
11 % Jan
Jun
102%
Dec
90
Jun
142
Dec
128
56
10
Jun
20%
14%
Jun
Jan
30
Dec
July
Jun
13 '/a Jan
3
3
3
29
4
28'A Mar 29
106% Aug 11
11 Va Jun 13
40
Jan
9
105% Feb
103
Apr
13
82 Va Oct
2
17 Va
Sep
21
79
Oct
17'A Sep
188% Oct
149
Aug
22
3
4 Va
New
N
N
40
Oct
4
Dec
56
Jan
26
69% Oct
4
Mar
220
Feb
21
19
27
246% Apr
12% Oct
28% Jun 27
40% Oct
4
Jun
15%
Jan
Jun
21
9%
33%
Jan
Feb
19%
Apr
6% Jun
16% Jun
6
27
20% Apr
12
21% July 27
28% Apr
5
——
'•
-
Jan
——'
96%
Nov
95
Jan
9
18% July 13
25% Jun 30
100
Feb
24 Va Mar
Jan
Mar 29
July 26
91
93
6%
Jun
14
July 28
97% Jun
Jan
21%
Jun
30
Dec
47%
Sep
59%
Jan
26
Mar
15%
Jan
8%
Jun
75% July
28%
Jan
20% July
11% Jan
auiy zti
9% Jan
15% Sep
13
12
25% July 10
15% July 12
10% Jan 13
28
85
Feb
78 % Jan
5
39%
Dec
Jun
28% July 26
19%
Dec
17
Feb
Apr
Sep
7
Jun
13%
Jun
30%
Dec
11% Mar
103% Mar 20
36% Apr
Jan
8%
8
4
11%
84
31
26
July 17
43% Jun
5
31
107%
9
29
85 '/a
98
15
Jan
3
53% Mar
6
N
11'/a
Dec
95%
Dec
12
10
9
July 11
3'A Feb
2
106% July 13
Oct
8
St
EXCHANGE
*8%
*37%
*105
87/a
8%
38
37%
11%
11%
*99%
100 %
99 Va
100'A
100'A
79%
1
76
*
82%
Y
Shipbldg
Y
State
RR
32'A
32
32'A
32'A
32 Va
36%
35%
36%
36 »A
36%
&
Gas
Class
4,700
2,500
14%
14%
1,300
39 Va
39%
260
*67%
69%
35%
35%
35%
40
40
40
68
68 Va
68 Va
68%
69%
69%
69%
225
225
11 Va
12 Va
24,800
—_100
39%
40 Va
39%
40 Va
40
40%
39%
40%
40 Va
40%
7.600
17%
17%
17%
18
17%
18
17%
17%
17%
17%
3,200
24%
24%
24 Ve
24%
24 Va
24%
24
24%
24
24%
8,600
96
96
96
*94
96 Va
20
21
20%
21
21 Va
16,800
26%
9,550
No par
*95
20%
26%
96
21
27
*94
21
27 Va
27 Va
100
100
94 %
3.90%
94 Va
94%
preferred
100
102 %
102%
101 Va
—
Noma Electric Corp
Nopco Chemical Co
*87
88 Va
96
20%
preferred
*87
88 Ve
94 Va
102
-94
20%
27
87 %
87%
*87
88%
*87
88%
95
*94
95
*94
95 %
200
101 Va
250
14%
II,300
*101'A
102'A
26%
26%
101 %
101%
Central
Natural
Pacific
14%
15
14%
15 %
14%
15
14 Va
14%
14%
32%
33 V»
33 Va
33%
33%
33%
33%
33%
*33%
49%
50
49%
50%
49%
50 Va
49 Ve
50 Ve
49%
25
Northern
27
27
Ry
18%
18%
18%
18%
18%
18 Va
18
1
14'/a
14%
14'A
14%
14%
14%
14%
50
82 Va
82%
82
82
*82%
Co_„—10
83 %
33%
33%
33%
33%
33%
34%
33%
33%
32%
33 Va
6,200
23%
24 Va
23%
24%
23%
24%
23%
24%
24
24%
31.000
10%
11
20,900
95%
95%
Co
Gas
Ry
100
States Pwr Co
*26
27
No par
10%
10%
10%
11
10%
11%
27
17%
18
19,900
14%
14%
14%
25.200
82%
*82%
27
82 Va
(Minn)—
Common
*26%
18 Va
*26
10%
11
$3.60
preferred
No par
96%
96%
preferred
95%
95%
95%
No par
*107%
108 %
*107'A
108%
*107%
108'A
10%
10%
10%
10%
10 Va
11%
10%
11 Va
Dec
23 "A Jun
20
32% Mar 28
16% Jan
17
Airlines Inc common—10
preferred
Northwestern
Norwich
96
95%
95%
108
108
25
Co
19
19
18%
19
18%
19%
18%
19
_50
Telegraph
Pharmacal
1,500
8.600
26%
$4.80
36%
34
50%
26%
15
4.6%
100
_10
109'A Mar 24
18
101 Va
25
com
Northern
21% Feb
26 Va
26 Va
*94
1
Ry
preferred
Northern
26
20%
4
Western
24% Sep
15 Va Jun
20
11 Va
preferred
Northwest
140
11
Aviation
1
225
*210
11'A
Corp com_No par
American
Aug
110.100
Corp—
North
13
17 %
14%
36%
3.60%
Adjustment
3.400
14%
14%
230
16 Va
*173
3,700
176 Va
14%
*225
120
32%
36%
32 %
*36
143 'A
14%
230
7,600
142 Va
176
14'A
*210
4.800
16%
81
143'A
14%
3.40%
&
143'A
17 V«
16'A
10%
A
Norfolk
16 Va
176
*143
79
79
*77
11
100
Pwr
17'A
179%
16%
10%
No par
Mhk
143
80
81
70
10%
preferred
Niagara
16'A
176
16%
38%
102
10 Va
Common
$8.75
16%
188 Va
79%
*77
38%
*101
Co_100
A
Corp partic stock—1
Elec
90
35%
230
Hart
101 Va
31%
*210
series
*100%
35%
50
&
101 Va
31%
68
5%
*100 Va
34%
*35
Haven
13.200
31%
No par
Y New
11%
79
No par
i
11%
16
143 Va
1.400
11%
80%
16 Ve
I.000
38%
79
173
8%
101%
15%
143
8%
11%
79
,
200
106 Va
38'A
16
16%
*105
101%
77%
16 Va
$ per
8%
80%
York
Co
101
8%
15%
*14%
RR
11%
106 Va
77
No par
common
38%'
101
*105
157/a
City Omnibus Corp..
preferred
37%
101
8%
$ per share
77
15%
*76
188
Dock
106 Va
8%
8%
101 Va
143
Harlem
*105
11%
*100
167%
non-cum
106 Va
37%
CLOSED
142%
Preferred
N
Co
STOCK
106'/a
101 Va
No par
Louis
*105
11%
Central
17'/a Aug
1
88% May 18
39% Feb 23
27
29
12.800
15%
101 %
Co
Jun
12'/a Jun
11%
15%
TNo par
American
Oct
Oct
11
15'A
pfd_100
Brake
North
Mas 22
11%
*14%
10
24
13
10%
15'A
100
21% Feb
97% Jun
10%
11%
common
27
20%
14%
Air
&
Northern
109 % Mar
Shares
9%
*14%
1
Corp
Feb
22
share
9%
15%
100
$5
$ per share
Sales for
the Week
9%
com—100
N Y &
N
'
86
Y
Oct. 5
*14%
com——No par
preferred series A
New
61
Va
Chic
Friday
Oct. 6
Thursday
Oct. 1
$ per share
9'A
100
Mining
York
Y
6%
6
250
J)
preferred
York
New
Jun
Feb
(J
Industries
%
$ per share
15 Ve
Newport News Ship & Dry Dock—1
19
Dec
Co
preferred
Newmont
PRICES
Wednesday
9%
12.50
.
England Elec System
New Jersey Pr & Lt Co
4%
Newport
SALE
Oct. 3
15 Va
—100
,
New
17
48
common
preferred
Newberry
4
32% July 27
36% Oct
4
Inc
Inc
3% %
HIGH
Tuesday
Oct. i
1
Bros
4%%
I per share
AND
Monday
1
Corp
cNesco
16
13 Ve Mar 23
205
5
Saturday
Sept. 30
Par
13
July 11
99
July 18
1°% July 25
x99% Sep
5
LOW
STOCK
$ per share
8% Aug
34
YORK
EXCHANGE
14% Jan
102% Mar 10
7% July 13
23%
117'/a
NEW
Highest
29
29 %
29
29
29
29%
28%
29
14%
14%
14%
14%
14%
14%
14 Va
14%
2.50
*107
83 Va
200
170
280
107%
30
10%
11%
10,800
18%
19
29 Va
29'A
450
*14 Va
14%
1,600
16,300
9,400
O
27%
Jan
33
May
99 Va
Jan
110
Dec
23% May
17%
Jan
33%
Jan
28'A July 12
106
July 28
95% July 18
May 26
100
9
Jun
22
Dec
14
40% Oct
6
41% Sep
19%
26% Feb
27
43% Sep
29
20
Jun
31%
Jan
91
Nov
18% Aug
8
19% July 11
99
Jan
90
For
35 Va
112% Mar
footnotes
see
page
22.
July
8
20
Jan
9
27% Jan
10
101% Oct
5
Ohio Edison Co
4.40%
3.90
Ohio
Oil
Oliver
8
30%
30%
30%
30'A
30%
30%
100
30%
30%
30%
108%
108 Va
108%
109
108%
100
108%
108%
108%
108%
108%
98%
98%
99
99
98 %
99
No par
Co
Oklahoma
4%
common
98 Va
98 Va
99
38%
39
38%
39%
38%
com„20
39%
39%
39 7
a
42%
98%
40 V8
40%
42%
42%
42%
42%
42 Va
42%
42%
42%
42%
preferred
preferred
Gas
&
Elec
Co
preferred
Corp
4%%
20
common
convertible
1
preferred
100
19
19
24%
25 Va
100%
101
*18%
25'A
100
30%
19
25%
100%
*18 Va
25 Va
101
19
25%
101
*18%
25
101%
19
f
25%
101%
*18%
24 V
99
a
19
25%
101
350
260
29,500
600
300
10,800
370
Volume 172
Number 4949
.
.
The Commercial and Financial Chronicle
.
(1359)
NEW
Range for Previous
6%
Range Since Jan. 1
Lowest
Highest
5 per share
$ per share
NEW
Highest
$ per share
YORK
RECORD
LOW
STOCK
Saturday
EXCHANGE
Sept. 30
Sper share
Par
Feb
10%
Dec
10 % Jan
3
Apr
21
79% July
96%
Dec
95
Jan
3
104% Jun
7
18% Aug
22%
Jan
20% Jan
20
22
Oppenheim
28
Jun
40 %
Dec
30
27% Sep
42% Jun
23
Otis Elevator common
11 Va
Jun
16%
Dec
]*% Jnlv 10
19
Oct
5
82
Jan
14
15
July 26
64% July
79
Jan
72
491«
64%
Dec
57% July 12
14
Jan
11% Apr
1
17% Sep
10%
Jan
7y2 Jan
3
22
Jan
STOCK
STOCKS
Year 1949
Lowest
YORK
Aug
2
Omnibus
8%
Outboard
Outlet
73% May lg
(The)
Corp
convertible
$ per share
11%
11%
5
.
$ per share
11
11%
11
Sales for
the Week
6
.
$ per share
Shares
11%
2,600
102%
102
101
102
Friday
Oct
Thursday
Oct
,
11'A
11%
*101
'
Oct. 4
$ per share
11%
101%
102%
103%
103'A
*26%
28%
200
,
11,100
-
260
29
27%
27%
*27%
28%
•27%
28%
36
36%
36%
36%
x35%
35%
35%
35%
35
35%
17%
18%
18
18%
*18
18%
18%
19
18%
19
4,100
75%
75%
*74
76
•74
76
76
20
12.50
66%
67
71
21,000
5
16%
17
10
18%
18%
*18
i9
*63%
67
*26%
No par
Mfg
STOCK
2.50
EXCHANGE
No par
Glass
S per i share
11
Co
Owens-Illinois
PRICES
Wednesday
Oct.:»
101
10
&
SALE
HIGH
Tuesday
Oct;. 2
5
Collins
Marine
t per share
AND
Monday
A—100
common
preferred
19
Co
CLOSED
67%
17
68%
68%
17%
♦74
70%
*74
76
69%
70%
70
P
11% Mar
Nov
7%
26
Pacific
Amer
Fisheries
Sep
65% Sep
1
27
Pacific
Coast
Co
51
Sep
71
Apr
49
29
Aug
40
Jan
27% July 11
43
Sep
27
18
Feb
21%
Nov
15% July 27
23
Feb
4
30%
Jan
34
Sep
30% July 26
35% Jun
50
Jun
54
Jan
48
55% Mar 10
Pacific
Lighting
27%
Jun
34% July
47% Sep
21
Pacific
Mills
89
Feb
104%
Dec
98% July 13
111% May 23
Pacific
135
Jan
148
Dec
142% July 21
Inc
common
2%
Jun
29%
Jun
3%
Jun
4%
10%
Apr
.
8
Jan
12
Jun
22
.
Oct
36
Dec
38%
Dec
95%
Jun
104%
Dec
5%
Jun
8%
Apr
15%
Jun
20%
Dec
Dec
104%
Jan
Oct
22%
Dec
101
17%
37
13
Sep
26
6%
15
Pacific
Tin
13
Pacific
Western
3% Jun
29
4% Jan
11
Packard
28
Pan
Jun
27
11
17
13
21% May 31
49% Mar 20
Aug
107
15
5% Feb
1
,
47%
2%
Feb
38%
Dec
29
Dec
Jan
6
Feb
5
July 20
38
10
18%
18%
46% Jan
Oil
Motor
Amer
26% July 11
•64
67
65
65
40%
40%
39%
39%
187/s
18%
19
18%
18%
18%
18%
800
32%
32%
32%
32%
32
32%
32
32%
9,400
49%
50%
50
51
51%
51%
51
51%
2,900
44%
44
44%
44
44%
43%
44
43% -43%
2,200
100
Corp
102%
102
•150
.
3%
1
4%
1
9%
5
*19%
40%
Airways
&
Inc
Transp
Pictures
Consolidated
11
Corp
Park 61 Tilford Distillers Corp
13
Park
22
Parke
102%
102%
102%
102"%
102%
103'
102%' 103
152
150
150%
149%
150
149
149%
148%
3%
3%
49
48
__10
No par.
Petrol
4%
4
9%
4%
4
9%
9%
9%
♦102
16%
16%
16%
16%
16%
99
99
99
21%
21%
21%
21%
22
44
44
44
44
44
44
♦97%
2%
x40 %
41
2.50
30%
30%
31%
31%
*31%
32%
Transportation—No par
7%
8
8
*7%
8%
12
12
9% Jan
4
14% July 11
Patino Mines & Enterprises
5
11%
17
7% Aug 10
19% Aug 10
38 % Mar 17
Peabody
5
•7%
7%
7%
25
18%
18%
18%
19
18%
Penick
&
No par
35%
35%
35
35
67% Oct
2
Penney
(J C) Co
No par
65%
67%
65%
66
Penn
2%
19%
Jan
27%
Jan
37%
Dec
31
42%
Jan
57
Dec
53 y2 Apr
25
7% Apr
29
8
July 31
7%
Jun
10%
Feb
10% Sep
Feb
26 Va
Dec
18% July 26
28
Feb
35
Dec
30
37
Oct
5
106
Jun
111
29
Jan
96%
Feb
xl06% Jun
Dec
21% Jan
6
17%
Jun
Mar
22%
16% Jun
13% Nov
32
July 25
Jan
14% Jun
27
45%
Nov
37%
Dec
137
7% May
41% Feb
20
30% Aug 22
Dec
107
July 14
13
Dec
x8
Nov
12
Apr
21
Mar
35
Dec
28
July 13
102
Jan
108
Dec
103
July 12
9%
Jun
13%
10% Jun
29
7% July 12
Nov
11% Jan
13
10%
10%
Cement
7
24
24%
Sand Corp com—No par
34
34%
Coal
Coke
&
Glass
5%
109
9
Ford
Penn
10
Jun
prior preferred
conv
Penn-Dixie
1
17%
23%
5%
common—.
52
Pennsylvania Salt
36% Feb
6
139
15% Sep
&
25
Jan
6
4% %
Jan
44% Mar 27
60 % Sep
58
Oct
56
5
60% Aug 18
27% May 26
26% Mar 17
Phila
20%
Jan
24%
Nov
23% July 20
Jun
26 y2 May
23% July 18
110%
Apr
117
Sep
98
Jan
104%
105
Apr
110'/8
Electric
116% Mar 23
4.4%
Dec
113% Aug 17
102% Sep 22
106% Jun
9
3.8%
Sep
106% Apr
110% Feb
24
18
11%
$ per share
Jun
18
15 % Sep
Jun
40%
Jan
32% Jan
3
54% Apr
79%
Nov
88%
Feb
84% Jan
4
96% May
37%
Jan
Jan
55 %
—
-
July 17
106% Sep
100% Aug 15
103
Sep
6
20
Feb
9
94% Jan
4
27
76% Oct
6
9% Mar 31
16% Apr
24
14
Dec
14
95%
Dec
91% Aug
51%
Jun
64
Apr
57% Jan
7%
Sep
11
Mar
32%
Aug
105%
Apr
Jun
Jan
30
94
Dec
11
Jan
79
Jun
88
24%
Jun
10%
Jun
32
16%
Jan
155
156%
Jun
170
28%
Jun
6%
Jun
37%
8%
3
$5
36 Vb Oct
4
Pitts
19% Aug
18
24% July
Jan
110
148
Mar
1
155
Mar 21
Jan
163
Mar 22
171
Oct
3
40% Oct
6
30% July 17
Dec
Jan
7.
Nov
88
Jan
Nov
71%
Jan
—
—
—
Mar 30
10% July 17
55
25%
3
14% July 17
Jan
64%
147
17
Nov
—
Pitts
93% Oct
Feb
9
Sep
25
12% July 27
Aug 29
Oct
6
July 17
179
71
Jan
3
108
61
Jan
4
86
Oct
6
61% July 25
75
Sep
6
Sep
1
Dec
19% Jun
30
29
Feb
135% Jan
13
145
May 16
Aug 31
16
52
11% Jun
27
15% Aug
13
July 25
16% Mar
8%
Jan
4%
Jun
7 % Mar 23
79%
Jun
Dec
22
Oct
Feb
90% Mar
—
—
30
30
July 18
123
117
III"
28% May 31
86% Jan
14
Apr 28
Apr
26
90% Jun
23
8
2
20%
Jan
25%
Dec
21
July 13
26% Feb
25%
Jun
29%
Dec
25% Aug 16
30% Feb
xl03%
Nov
105%
Dec
103% July 27
30%
Feb
24%
Jun
Jan
107
37
33%
109
107% Mar
9
Apr
Oct
31% Jun
30
42% Oct
6
26 % Feb
27
45
Sep
13
July
107% Oct
3,700
58%
59
58%
58%
2,700
25%
25%
25%
25%
25%
26
25%
25%
25%
25%
9,300
25%
24%
25
24%
24%
25
25
25
25
1,100
115
115
xll5
115
160
*103
104
xl03
103
200
107
107
*105
107
140
*25
114
•102%
107
114
115
115
103%
103
103
*103
107
107
107
,1
107
Monday
I per share
xuesciay
Oct. 2
S per share
STOCK
CLOSED
15%
15
15%
14%
15 Vb
16,900
49%
48%
48%
48%
49
27,100
93%
EXCHANGE
14%
47%
93%
93%
93%
*93%
*93%
94
52%
53%
53%
54%
54
106
*103
104%
*104
104%
105
*101
102
*101
102
*102
102 %
*102
102%
*101
101%
Dec
100
jun
29%
Dec
27
54%
105
40
14,400
100
102%
*18%
19%
19%
19%
*18%
20
*18%
19%
*93
95
93
93
*93
94%
*93
94%
10
75
74%
76%
75%
76
75%
76%
23,700
*13%
14'A
*13%
14
13%
13%
200
74%
74%
14
14
31%
•102
17%
•108
18
*93
34%
18%
74%
*13%
31%
31%
31%
♦102%
103 %
*102%
103%
17%
17%
17%
17%
17%
110
*108
18%
18%
17%
93%
93%
36
*93%
35%
35%
36
19
18%
169
72
♦26%
•138
19
.
37%
8%
13%
110
18%
94
36%
19
31%
*102%
17
110
18
*93%
35%
18%
*31%
32%
32%
*102%
17%
17
*108
110
£
115
10
18%
18%
18%
3,800
93%
93%
40
35
36
18%
19
35'A
6,700
18%
2,000
156
♦150
156
*150
156
171
171
•169%
172%
*169%
172%
*169%
172%
20
37%
37%
39%
39%
40%
39%
40%
19,200
8%
8%
8%
8%
8 Va
8%
8 Vb
8%
3,300
13%
13%
13'A
13%
13%
13%
13%
14%
30,000
37
104
104%
81%
82%
72
72
26%
*138
27%
146
104%
83
*72
26%
*138
*167
♦175
*167
72
27%
600
2,000
94
•150
82%
146
100
104
16%
104
154
♦167
1—« o
18%
32
*150
*167
♦81%
♦108
18%
8%
104%
110
32
94
37
13
14%
103%
105
83
72%
27
146
108
710
*82%
84%
84%
86
320
72%
72%
73%
73%
270
27%
2,100
*104
27%
*138
105
105
X27
28
146
,
*138
146
10%
10%
400
50 Vb
50
50%
21,500
1
49
class
Co
Si
Pressed
conv
$4.75
Co
3%%
div
4.08%
Pullman
Pure
Oil
5%
49
49%
48%
49
48%
49
50
49
14%
14%
14%
14%
14%
15%
15%
15%
15
15%
4,600
13%
13%
13%
13%
13%
13%
13%
13%
13%
13%
11,800
81,200
*48%
1,000
9%
10%
9%
10%
10
11%
11 %
11%
11%
11%
31%
*30%
31%
31%
33
33
33'/a
33%
34
67%
67%
68
67%
67%
67%
67%
67%
67%
7,300
5
19%
19%
19%
20%
20%
21%
20%
21
20%
21%
46,200
86
86
86%
86
86
86%
86%
87%
80
Inc
com
preferred
__No par
Colo
10
of
Co
of
26%
26%
26%
26%
26%
26%
26%
26
26%
3,500
27
27%
27%
27%
27%
27%
27%
28%
27%
28
4,300
100
100
118
118
♦118
119
340
118
118
*118
90
*118
90
90
90
90
89%
90
22%
27%
22%
22%
22%
22%
22%
22%
14,300
26%
27%
27
27 Va
27
27 V4
14,000
105
105 Va
118%
89%
90
90
No par
22%
22%
22%
com,,No par
26%
26%
26%
*105%
106
240
150
100
*105%
40%
40%
40%
41%
41
42%
41%
42%
42
42%
No par
common
43
44
43%
44 Vb
43%
44%
44
44%
44%
45
*107%
108 %
*107%
108%
107%
107%
107%
107%
200
30%
31%
31%
31 Vb
*30 Va
31%
800
23%
♦23%
23%
23%
23%
500
19%
18%
77
106
*105%
119%
No par
—
(The)
*86
26%
preference
Inc
*86
1,600
Indiana—No par
preferred
conv
3,200
67%
Pub Serv El & Gas com
$1.40
24%
*30%
preferred
preferred
4.64%
24
♦10%
1
Co
Serv
24
No par
Co Inc com
Industries
Public Serv
x23%
preferred series A__50
Gamble
cum
Public
Power
Steel Car
&
24%
10
B
Electric
Potomac
24%
No par
Pocahontas
Creek
Pond
Poor
(The)
6
Jan
23%
53%
19%
10
92%
54%
95
33% Oct
Apr
53%
*18%
103% Jan
9%
53%
•93
3
Jun
94
*103%
July 13
x7
*93'A
106
3
73% Jan
94
*103%
9% Feb
Jan.
Shares
14%
49%
12
74%
Sales for
the Week
6
$ per share
$ per share
14%
79% Apr
Jun
Friday
Oct
Thursday
Oct. 5
4
48%
13
6634
.
$ per share
14%
Radio Corp of
12% Jan
PRICES
50%
169
100
1
107
4,600
14%
10
100
104%
Wednesday
Oct
$ per share
156
prior pfd std
SALE
115
*104%
•
49
•150
No par
/
Oct. 3
100
Bolt
105%
115
18
19
Jan
4,900
58%
23% Apr
14%
16%
21%
58%
3
Jun
16%
21
59
23
9%
10
58%
23
4
105%
59
*22%
18% Jan
105'A
58%
Quaker State Oil Refining Corp„10
Jan
600
*104%
18,000
104 %
preferred
Purity Bakeries Corp
.
106
31
23
*105%
♦23
106
9,400
36,200
R
For footnotes see page
6% July
22.
Feb
America com,,No par
$3.50
1st preferred
No par
Radio-Keith-Orpheum
Corp
1
19%
19%
18%
19%
75%
75 Va
75%
76
8'A
8 Vb
8%
100
♦101%
102 %
*101%
102%
No par
*32%
32%
32%
Ralston Purina Co 3%%
Raybestos-Manhattan
pfd
8
32
18%
18%
76%
76%
77
8%
8%
8%
8 Vb
8'A
♦101
102%
*101%
102%
*101%
L02%
32
32%
32%
32%
18%
*75%
8%
i
213,600
58%
23"% Aug 24
20%
10%
34%
58
31
Jun
10
34
58%
*
34
!
•
700
10%
34%
58
30%
15%
16
9%
33%
59 %
*33%
1
100
3,400
58%
108%
25 Vb July
15%
16
33%
119%
59 %
30%
30
Dec
•
58%
*107%
10
34% Jan
30%
16
'
59%
100
109% Jan
Jun
9%
119
58%
No par
6
18
25%
15%
8%
33%
34
119%
10%
Publicker
24% July 12
9
*33%
119
i
t
,1
.1,200.
49
6
Aug 24
120%
15%
15%
8%
34%
119%
_
10%
4% %
88
*15
8%
34
*33
34%
120
50%
50%
Procter
4
♦33
50%
10%
5
Jan
80
51%
49%
5
21% Oct
51
24%
6
27
51%
51%
10%
50%
Oct
13% Jun
3
58,300
51
j
8,660
20
24%
11% Oct
Mar 22
25
19%
24%
Co
69% Sep
34
July
21 % Jun
14%
32
27
56
Mar
21
18
8
24%
19%
49%
44%
38% Jan
25
19%
*10%
Mar
Oct
109
24%
20
10%
Plough
6
Sep
♦107
25
19%
49%
lo
53% Oct
Nov
109
24%
19%
24%
12% Apr
14
13%
*107
25%
10%
Pittston
20
38 % Feb
15%
109
400 "
48%
21
9% Sep
Apr
Apr
*107
4
5;8Q0
5
26% Feb
Nov
50%
Jun
109
900
:
5
Apr
12%
Feb
8%
38
Inc
29
Feb
12%
*35
Plymouth Oil Co—
Jun
8%
32
37
70%
Co—1
Co___
Pittsburgh & West Virginia
Pittsburgh Young & Ash pfd
•36%
July 28
Coal
&
1st series
24
37
70
Pittsburgh Steel Co com__
No par
7% preferred class B
100
5% preferred class A
__100
5% % 1st ser conv prior pfd__ 100
5%%
23%
71
No par
Glass Co
Screw
10%
24%
*10%
16%
100
RR
preferred
Pittsburgh
10%
24%
10%
10%
24%
36
21%
3
100
preferred
Forgings
gtd
10%
23%
36
16%
Pitts Ft Wayne & Chic Ry com,,100
7%
10%
]
1,000
10,300
70
2
Pittsburgh Plate
64%
21
Co com,,No par
Consolidation
Pittsburgh
64
70%
com
Louis
convertible
xl9%
19
Corp
St
&
65
21%
series preferred
C
64%
16%
preferred
C
66
1
-
►
68%
100
Pitts Coke Si Chem
34
21%
1
Pitney-Bowes Inc
Mar 17
86
Dec
140
Dec
26
5
May
Jun
9
34
65
LOW AND HIGH
common
Jones
34
71%.
100
No par
100
Phillips Petroleum
No par
Phoenix
Hosiery
5
Pillsbury Mills Inc common
25
$4 preferred
—No par
5%
34
22 %
Saturday
preferred
3.90%
35
24%
119%
Sept. 30
preferred series A
Phillips
14
175
14%
Jun
17% Sep
4%
34%
v
2,400"
70
Philip Morris & Co Ltd common,,_5
Oct
Apr
135%
6
34% Mar 23
106
Corp
18%
21%
STOCK
YORK
Reading Coal & Iron
3%%
18% Sep
97
Jun
■
135
8
21
Phila &
Philco
18%
18%
70
Par
11% July 14
14% Mar
142
Aug
16% Oct
--
100%
Jan
101% Sep
•
__
13
8
Feb
Aug
26
3
3
10%
87 %
100%
21
57% Mar 17
102% July 17
v
:
■'
46
Dec
Dec
105.
8
♦18%
19
22 Vb
EXCHANGE
$ per share
share
11% Apr
Jan
19%
$ per
22%
93%
NEW
Highest
1,600
69
No par
100
100
100
4.3% preferred
Range Since Jan. 1
Lowest
Highest
Sper share
34%
STOCKS
Year 1949
7,100
7%
7%
•
:
11
1,000
v
11%
12%
7%
22
No par
common
preferred
preferred
Range for Previous
Lowest
Co
8
11%
7%
11%
7%
7%
50
preferred
preference com
conv
*7%
-
15%
1
Co Inc
Phelps-Dodge Corp,
$1
300
25
Philadelphia Co 6%
18
8%
8
32%
|
2,200
*31%
32%
"
11,300
16
Pfizer
53%
*31%
i
■
300"
2%
40%
105 %
1
Jun
44%
2%
40%
2%
15%
6
36%
♦43%
18,900
*104%
8
&
21%
41
,j
120
21%
15%
Jun
(Chas)
15,600
100
*99
105%
16% Oct
25
18%
17%
17%
22%
33%
preferred
Corp of
75% May
23%
15%
56,200
33%
Petroleum
19% July 12
Jan
105%
1,060
8%
36
51
15%
8%
—100
America
5
Pfeiffer Brewing Co
5
107
51% Jan
x48% Mar
*15
104%
7%
25
120
*33%
Co
Dec
25
*33%
*103%
7%
'19%
51
No par
Pet Milk Co common
57%
_
51
33 %c
Pepsi-Cola
6
Mar
Jun
—
10
119
104%
12%
12
7%
23%
19%
5
8
12 %
10%
25
19%
Peoria & Eastern Ry Co
4
37% Feb
40%
—
24%
100
100
j
♦107
50
Mfg Co
f
600
9,000
*34
109
No par
Light Co
RR
Peoples Drug Stores Inc
Peoples Gas Light & Coke
May 19
12
Power
Pennsylvania
•107
100
Penn
23
10
preferred
May 9
27% May 24
20% Sep 22
Jun
Corp
Co
51,400
21 %
40%
2%
40%
I
21%
44%
*43
2%
t
39%
•
100
21%
41%
Jan
Dec
*99
2%
Jan
15
16%
17
21%
a
41%
Coal Co
9%
4
9%
9%
9%
7%
77
7%
14%
20
■!.
103%
8%
Nov
9% Jan
t'-jJO
103 %
♦102
103%
9
July 12
%
40%
Jan
5% Apr
15 % Apr
4%
21%
2%
Co
4%
39%
41%
Proof
i
4%
21
2%
Rust
4.-09
21
41%
Co
Si
4,700
40%
No par
Davis
3%
50%
21
7%
99
3%
49%
40%
8%
*97%
350
37/s
49%
40%
40%
7%
1
1
143%
3%
21
*20%
40%
50
49
4%
9%
21
103 %
•102
49
i
1,120
49%
3%
3%
3%
48%
Mines__vl
Utah
-
580
*18%
7%
8
20
40%
Jun
5%' Aug
150
40%
49%
100
Car
World
Parmelee
3,100
40%
40
x6
7
-
32%
Panhandle East Pipe L com__No par
4% preferred
100
Panhandle Prod Si Refining
1
Parker
18%
67
44%
Corp
Paramount
33% Aug 22
18%
♦64
49%
2% Sep
16
18%
32%
46 Vb Jun
1% Mar 21
"
16%
17%
25
Paraffine Cos Inc common,i._No par
.4% convertible preferred-—100
25
22'/a Oct
6
34% Jan
s
21
104
,
28
17% Feb
Oct
Jun
Jan
97% Mar
-
8% May 18
13% July 17
40
com
Consolidated
Pan-American
9
Mar
40
Xl6%
17%
*18%
No par
Corp
Telep & Teleg
preferred
4% Aug
102
66
17%
18%
No par
51% Sep
Feb
•63
No par
prefererd non-cum,
28
8
No par
non-cum
Pacific Finance Corp of Calif
Pacific Gas & Electric
18% Apr
1%
23% Mar
2nd
34% Jan
•
24%
Aug
152
preferred
29
36
Jan
3
1st
Jan
2% Jun
Oct
4%
July 26
28% Apr
Jan
44
July 12
•
17%
*17%
,
33
110,200
77
33%
700
33,000
1,600
'
1
20
The Commercial and Financial Chronicle
(1360)
NEW
$ per
Jun
30%
Feb
x24% Jan
25
44% Oct
26 %
Jun
34%
Feb
30% Jan
13
35
Par
Rayonier Inc common...
13
9
3
17%
Jun
23%
Jan
20% Jun
29
34%
Nov
43
Jan
35
Jun
19
39 % Feb
28%
Jun
36
Jan
30
July
10%
Jan
13'/a
Apr
10% Jun
15%
Nov
23%
Jan
15
11%
Jan
16%
Oct
12% Mar 30
4%
Jun
18%
Jan
15
Sep
18
18
Jan
3
17% Sep
15
Reed
Reis
Jan
7
Jan
6
9% Jan
11
Dec
6%
22
Feb
9
28% Jun
22
3
11
Feb
7
73
60
Nov
56
Apr
12%
Dec
10% July 17
Jun
8%
Jan
Aug
6%
50
8
90
Nov
85
12%
Jan
10% Jan
13
18% Sep
8%
Jan
5% Jan
25
14% July 25
5% Jan 30
9%
Jun
6% May
4%
Jun
2%
Jan
5%
Jan
91%
91
23% Jan
13
Jan
13
Jan
5
7% May 16
13%
Jun
Dec
19
Jan
13
24%
Jan
42%
Dec
37% Feb
14
15%
Jun
21
Jan
x3%
Jun
Jan
15% July 13
4% Jan
3
Dec
19% Mar 24
21
Jun
12%
Dec
12
Jan
28
68%
Dec
60% Jan
49% Aug 11
22% Oct
5
16%
16%
3,700
•25%
26%
10%
10 %
Co—
Co
Jun
Jun
21%
Dec
18
Apr
61%
NOV
Steel
Sep
12% Mar
16%
Jan
33%
8
Jun
22
6
22
109%
Feb
113%
Apr
1
23
Feb
28
61
34
mm —
——
—
May 11
Mar
50% Sep
23% Oct
2.50
preferred__„100
18
Sep 25
96
Oct
20 %
May 24
27
6
13
*
1
33% Sep
38% Aug
1
45
Feb
6
101
4
Aug
8
% Sep 21
105% Feb
20
30
112% Sep
31% Sep
84 % Jan
9
94 % Oct
Jan
94%
Jun
7
112
12%
Jan
14
Jan
12% July 12
16
Mar 27
83
Jan
91
92
Mar
Dec
20
Jan
3
39% Oct
Dec
60
Jan
3
6%
31 3/8
32%
Mills
Inc.—
Gas
Controls
El
&
Co
Haas
&
preferred
5
5%
St
5%
St
$3.40
,
$4
Elec
3.35%
5%
Air
May 20
14
14% May 31
Seaboard
Oil
Seeger
Seiberling
$4.50
13
May
27%
36%
Jan
24% July 12
29% Mar 21
,
24%
Sep
21% Feb
.
Sharp
22%
Dec
20% Jan
6
$4.25
2
Shattuck
8
Sheaffer
52% Sep
22
Shell
Oil
14% Oct
•
3
Shtller
Oct
4
.
<
4
May
9
34% Oct
6
Oct
4
39
31% Sep 14
■70% Aug 11
.
31% Oct
6
Silver
Simmons
common
Skelly
83% May
88%
Feb
77
July 19
100% Mar
88
Aug
12
8
14%
Jun
17%
Oct
16
Feb
14
97 %
July
.107%
Dec
106
Jan
20
118% May 24
3%
Jan
4%
Oct
3 % Jun
29
7%
Jan
10%
Dec
7% July 25
51% Jan ll
3%%
23
22% May 26
4
24V4 Oct
4
53% Apr
12
14
54% Aug 30
36 %• Jan
45
Aug
39% Sep
28
29%
Jan
35%
Nov
10%
Sep
12
Nov
106%
•923/4
111
100
•893/4
vtc__No par
1
18
Jan
53% Jun
29
66 % Sep
58 % Jun
28
65
; Feb
9
Jan
10% July 12
13% Oct
2
6%
Jan
4% Jan
5"%
Oct
5
Apr
60
3
10% Feb
15
5
7% Oct
6
53%
Dec
73
May
Jan
3
21
Feb
26
Oct
20% Jun
26
22%
Jun
29% Mar
25% Jan
3
10% Mar
Dec
23%
Feb
31%
Dec
Dec
8% Mar 30
66% Aug
15% July
1
5
29% July 26
106% Jan
17 %
Apr
22%
Nov
20
82
Jun
92
Dec
25
89% Jan
18%
Jan
98%
Jan
143
Dec
121
Jan
159%
Dec
136
Dec
July 13
31
4% July 13
47% Jan
3
page 22.
July 13
July 13
79
Oct
5
25% Sep
14
32
39"%
16,700
75
76
18 Ye
18
18%
17%
18
17%
17%
17%
17%
2,900
71
71%
71%
72%
74
73
73%
73%
74 %
3,100
15
14%
15
15
15%
15%
15%
15%
15%
3,000
493/4
49%
49%
51 %
51 %
52
51%
51%
51%
53'%
38,500
5
18
19
18%
18%
*18%
18 %
18
18
18
18%
1
10%
10%
10%
10%
5,400
9%
10 %
10
10%
20,200
94 %
94%
95%
90
Co__
10%
10%
10%
10%
10%
10%
.1
10
10%
10
10%
9%
10%
94
94
*94
94%
;
LOW
STOCK
Saturday
Monday
Sept. 30
Oct. 2
$ per share
# per share
AND
HIGH
*94
SALE
Tuesday
94 %
Oct. 4
Thursday
Sales for
Friday
Oct. 6
Oct. 5
the Week
$ per share
$ per share
$ per
share
Shares
l
27%
27%
27
273/a
26%
27%
26%
26%
26%
27%
21,600
No par
30%
34%
33%
34%
33%
3434
33%
34%
33%
34%
34,400
No par
39
39%
39 %
39%
39%
40%
40
41%
39%
40%
*106
107%
107%
*106
107%
No par
No par
STOCK
EXCHANGE
♦106
107%
*106
•106
5,800
107
_
10%
11%
10%
11
10%
10%
10%
11
10%
10%
7,500
*21%
21%
21%
21%
21%
21%
21%
21%
21%
213/4
1,300
49%
50 3/4
4934
50%
50%
51%
50%
51%.
51 %
52
1
13%
14
13%
14%
13%
13%
13%
13%
13%
13%
1
9%
9%
9%
934
9%
9%
9%
9%
i5
Co
3%
33/a
3%
33/a
3%
3%
3%
3%
3%
3%
1,400
32%
341%
23,600
1
Mines
CLOSED
10
30
30%
30%
32
31%
32%
No par
32 %
33%
37%
313/4
37%
38
38%
39
39
39
No par
*38%
11,200
7,300
10
10,900
39
2,100
30%
29%
64 %
303/8
30
31
66
64%
64%
66%
59,700
4,800
31%
30%
303/4
30
10
31%
33%
34%
10,300
35
35%
35
35
34%
34%
34%
34%
21%
22 %
5,100
213/4
22 %
21%
21%
2174
21%
21%
21%
6,100
Iron
&
Corp
•76%
78
*77
78
78
78
*78
♦90%
92
92
92
*91
92
90
Typewriters.No par
Vacuum Oil Co Inc
15
20%
20 %
20%
20%
20
20
23%
23%
111"%
111 %
ll
4%
4%
4%
4%
com_4.50
8 %
8 %
8
%
8%
pfd__100
E
G
Co
50
<.
Greyhound Lines
23%
23%
112%
112
53
*51%
23%
112
30
*89%
92
40
20%
20%
24%
23%
112
113
20%
1,300
24%
83,700
113
900
4%
4%
4%
4%
4%
4%
8,400
8
8%
8
8%
8
8 %
13,500
*
•51%
24%
112
79%
91
*19%
*78
53
51%
51%
*51%
53
*51%
53
100
5
12%
12 %
12%
12%
12
12%
12%
12%
12%
12%
44%
46
44%.
2,600
45%
45%
46
46
46%
46%
47
40 3/4
42
40%
41
5,300
25
33%
34%
x33%
34%
5
11%
11 %
11%
11%
25
California
Co
Edison
(The)
Indiana
Gas
&
Elec
(E.
*41%
42%
333/4
33 %
33 %
5,300
11%
11%
11%
70,800
20%
20%
20 Ve
203/8
*20%
20%
2,400
20%
20%
36%
37
36%
37
36 %
37
_____No par-
36%
3634
60%
61 %
4,900
60%
61%
60%
6134
common__No par
preferred
100
60%
61%
60%
423/4
61%
43%
30,400
43%
43%
43%
43%
43%
63
63%
63
19,200
633/8
63
*61
62%
62%
63%
13%
13%
13 %
stk
&
tr
ctfs
Bros
_100
Inc____l
No par
I
No par
& Sons,.;
133/a
7%
7%
6%
6%
6%
6%
77%
77%
77%
25%
28%
25%
29%
29%
*76
(
1
25
l
(The)
29%
,
2
11%
12
No par
83%
84
common
preferred
Co
7
11%
*83
7%
29%
1,300
44%
43
63%
64
%
64%
63%
647/8
*62%
-
63%
62%
62 %
*62%
63%
13%
13%
I334
13%
13%
13%
7%
7%
7%
73/8
13,900
7%
1,200
6%
*6%
*76
7%
6%
6 34
43 %
6%
79
77
79
25%
25%
24%
25%
29%
29 %
7
•
3,900
100
,
3,600
*77%
82
70
243i
25
2,600
2834
29 %
12
11%
12%
11%
11%
84
11%
11%
84
84
83 %
84
84%
843/4
28%
29
9,100
23,100
220
5
R)
& Sons
common
preferred
18%
19%
18%
19
18%
1
19%
19%
37%
19%
37%
37%
38
19%
19%
37%
38 %
6,000
37%
38
37%
38
107%
107%
2,300
No par
Brands
Elec
Co
com
com
•107%
108%
107%
No par
22%
22%
22%
23
No par
Inc
$3.50 preferred
&
41%
113/8
37
$5.50 preferred
Squibb
%
33 %
1138
20 %
common
$4.50
41
34
11%
36%
Sparks Withington Co
Spencer Kellogg
42
33%
20%
(AG)
Spear & Co
*41
'
7.50
Gas. Co...
Co
5%, non-cum
Mobile & Ohio
•
No par
Natural
Gas
23%
112
79%
Rico Sugar com_No par
40
*91%
93%
92
92%
No par
7%
8%
8
107^4
22%
*92
108%
108%
107%
107%
230
23
22%
23'%
22%
22%
92 %
6,200
92%
92%
91%
92
734
7%
7%
7%
7%
'7%
64 %
8,400
65%
64%
65%
64%
65%
10,300
preference
No par
Mar 22
$6
prior
preferred
No par
*143%
144 %
Mar 22
$7
144%
174
prior
preferred
144 %
No par
144%
144%
161%
161%
162 %
162 %
161%
162%
65
66%
64%
590
8%
66%
$4
160
77% Mar 27
♦94%
6,200
PRICES
Wednesday
Oct. 3
$ per share
•
100
Standard
5,200
29%
O)
Spalding
Stand
38%
75 %
30%
D
24% May 6
96% May 24
8% Aug 11
38%
74%
*90
143/4
8%' preferred
$4
100
38 %
76
64
Square
3
91%
38%
91%
30%
85
Sep 25
19% Aug 17
Mar
37%
*75
2,700
65%
Sperry Corp
Spiegel Inc
Aug 18
*90
*90
76
14
30%
July 31
12% Sep 26
109
91 %
90%
383/a
*74
210
112%
70
preferred
Conv
xl3%
2934
South Porto
«
♦111%
14%
30
Southeastern
14
Feb
13%
112%
14%
14%
30
100
94%
*94
95
;_5
Co__
Pacific
66%
112%
14 %
90%
75%
No par
112%
14%
37%
38
75
Railway
Apr
90%
37%
100
A.
*111
112%
'
*94
64%
Southern
18%
14
94%
30%
Southern
71%
*111
14
13%
94
20
2,200
31
31
30 %
62% Aug 17
44% Oct *4
Jun
111
5
94
*93%
30%
65%
Southern
Jan
94
30%
295/a
11
11
For footnotes see
100
106 %
30%
29%
40
27
109
*98%
30%
6,300
64
July 12
Jun
3,000
42%
20
30 %
32% Feb
27,200
42%
42%
107%
Del
Steel
Nov
49
19
32%
42%
100
Corp_____,
Southern
Dec
18%
32%
30%
Steel
South
Jan
18%
32%
No par
&
12
41
18%
32
43
15
13% Mar 16
51
18%
32%
*98%
G)
23% May 25
Jun
18%
*106 %
...
Pen
36% Jun
Jun
110
108
Gas
July 12
32%
40
55,600
96%
*95
96%
30
10%
32%
*42
No par
19
25%
*95
100
Southern
6,800
Co._______ No par
31% July 26
10% July 12
Apr
96
10%
10%
100
Co
1
36%
10%
*98%
com
com
of
Feb
Jan
96
10%
100
(The)
Solvay American Corp 4%
5%
10%
*106%
Smith & Corona
14
Jan
9
3
70,400
56%
108
&
11% Jun
28%
130
18
17
55%
100
Carolina
36% Jan
17%
56%
30%
South
Apr
17
55%
*98%
preferred
preferred
4.20%
Socony
17%
56
*106%
28
Nov
55%
99%
Jan
14%
16%
55%
30"%
& Platinum
40
16%
55
1073/4
Amer Gold
Feb
16%
55%
54%
303/4
South
Oct
Jun
16 3/4
163/B
■/
99%
20
45
145,600
112
112
1073/4
4% Sep
11
33,000
33
%
& Sons Cpt Co com.^.20
(A
14% Jan
32%
33
112
No par
__25
Co
(A)
Mar
32%
*111%
25
Oil
Smith
Feb
112
100
series
&
Sloss-Sheffield
Smith
»102
32%
rj|
*111%
__No par
&
Saw
88
3
31%
in
32
112
140
Coalition
Oil
25
Jan
32%
%
*1113/4
*125
Co
Simonds
Sinclair
36% May 29
13%
31%
%
112%
ll
140
Corp
King
17% July 13
64
32
313,4
112
*125
Corp of America
28% July 13
52%
1,400
8%
140
A)
Mfg
Jan
107
3.000
8%
Corp
Sheraton
'10
Dec
Apr
54%.
9%
140
(Frank
33%
100
54
9%
9%
140
preferred
(W
31%
6%
54%
*9%
9%
140
YORK
cum
Jun
3% May
3% July
54%
9%
10
140
Corp new
& Dohme common
Nov
61
54%
__
Oil
19
,
53
.5
Steel
21% Feb
15
3
Sharon
21%
Jun
53
Par
<11% Oct
52% July 13
Jun
53
EXCHANGE
Shamrock
8% July 12
Nov
Nov
53 %
9%
•125
Rubber
NEW
46% Aug 28
2% Mar 31
10%
53
vtc.___100
preferred
30% May 19
3
34% Oct
108% Apr
Jan
56
3,300
196
ServelTnc common
May 17
14
4%
45%
22%
$ per share
July 25
Jun
Oct
22
*190
Refrigerator
Range Since Jan. 1
Highest
25
52%
21%
vtc__No_par
common
Roebuck
Lowest
11% July 25
Mar
21%
STOCKS
7
f
21%
196
Co
Range for Previous
11
21%
*189
Seaboard Finance
Feb
26%
22%
192
Line
101%
40
21%
192
preferred
Jun
Jan
22%
189
preferred
8"% July 13
17%
22
189
Co
5% Jan
Jun
5,400
preferred
Dec
10%
18
189
4.30%
Scranton
Jan
Jan
18
preferred
6%
95%
18
189
3.65%
11%
16%: Jun
17%
preferred.______ 100
Co
Jun
Oct
18 %
105%
*104
Ry Co—100
preferred
Mfg
Jun
Jun
17%
100
preferred
Scovill
6%
27
20
18
18%
4%
27
1,000
84
18
43%
14% July 28
share
18%
18%
32%
Dec
18%
105%
18
16%
28
<104
104%
42%
Jun
,
104%
*102%
32%
9%
22
104%
104 %
18
Sears
2%
*83%
33
6
98 %
29%
84 %
42%
53 % Oct
13
29%
84
17%
July 17
Sep
19%
29%
83%
323/4
40
2
May 11
11
18%
29%
82%
42 %
Dec
3
19
29%
82
5
44%
6% Jan
3,100
18%
30
81%'
—
Jun
34'% Jan
14,300
19%
29%
81
Schenley Industries Inc (new)
1.40
Scott Paper Co new com
No par
33"%
Oct
18%
29%
18%
19%
29%
18
;
Seagrave Corp
Dec
5,600
95%
4
7
32%
95%
15% Oct
40%
32%
95%
21% Feb
,
32%
95%
82
Jan
32%
100
25
Jun
32%
A
31
30
31%
Z
pfd 4.40% series
Savage Arms Corp
16% July 26
~5
32%
*22
19
—5
1st
10% Jan
15% Jan
5,600
31%
'
10%
47% Jan
Oct
6%
10%
Sep
Dec
1,000
6%
10%
Dec
10%
22%
6%
10%
Dec
15%
18.500
22%
6%
5
11%
Apr
48
46%
22%
6 %
No par
Regis Paper Co
56
Jun
46%
45%
22%
6%
..1
Inc
common..
non-cum
Jan
11%
46%
22
6 %
•102%
:
_
Louis Southwestern
Jan
~8%
45%
100
6%
*21%
,,
81
_—_
Feb
33
3,100
__1
Works
preferred
5%
105% Feb
45
100
—
16%
Dec
26 %
*42
45
29%
20
series A
(The)
36%
20
1
Corp...No par
common...
Metal
Art
20
Royal Typewriter
77 % Aug 30
38 %
26%
22
46%
213/4
6%
Seaboard
21%
62
Jan
26%
46%
45%
21%
6
86% Jan
Jun
Jun
22%
26%
45%
No par
...No par
Antelope Copper Mines.______
2
Sep
13%
28% Sep
60
26%
25%
v
47%
24% Jun
107%
25%
Ronson
Aug 29
\
31% May
95%
*106%
25%
4%
4
7
}
Jun
*95%
107%
25%
Robertshaw-Fulton
18
Jun
Jun
24%
96%
106%
St L San F Ry Co com
Preferred series A 5%
11
$ per
*95%
8,400
7% July 13
$ per share
*42
96%
107
3,700
Jan
f per share
45
95 %
47
9%
Highest
*42
*
24%
•96
23%
Jun
Year 1949
45
*42
.1
Rochester
3
Lowest
45
•42
46
Oct
90%-Mar
13,600
22%
140
77
3,200
35%
47%
24
'19%
11%
35%
25%
78
1
11%
35%
22%
Jan
28% Sep
<■
11%
35%
46%
98
104
11%
35%
22 %
Nov
Oct
11%
35%
47%
100%
104%
11%
36%
22
Jun
91% Mar
11%
35%
47
78
28
260
11%
35%
47%
6
Oct
112%
11%
22%
4
98
4,900
47
13
108
112%
41,500
31
22%
Oct
Jun
112%
10
6%
6%
30%
112%
112%
6%
31 %
36%
Manufacturing Co
...
6%
30%
%
109
47
Oct
90
112%
27%
*106%
22%
57% Sep
Xl03% July
31
113
113
20,600
29
109
22 Ve
192
*
6
300
23 %
28
109
45%
26
94
5%
30%
96,500
—_____10
30
.
6%
41%
114%
11%
1'
Corp
29 %
2,200
40%
*111%
40%
113
10 %
Joseph Lead Co
27
Nov
113
113
113
110
31%
30%
39%
114
4%
10
Joseph Light & Power Co_No par
Jan
12% Jan
6
31%
28 %
*108%
40%
4 %
10%
St
9% Jun
mm—
6 %
6
303%
No par
29%
*108%
109%
39%
*113
109%
29
29
28%
•108%
39%
112%
%
6
42% Jun
Dec
com.No par
39%
*111%
112
4
10%
4%
10V|
18
128
13%
4 %
10 %
39%
38%
111%
____.___100
com
4%
10%
St
Jan
Jun
11,200
4 %
10%
*106%
Rohm
7
Dec
9%
4%
41/4
10%
4%
10
96%
Kignis
114
25
Apr
15,700
106 %
22
A Sep
Mar 24
85
7.200
11%
No par
series
Co
Stores
Dec
May
17%
10%
96%
Safeway
12%
87
17%
11%
106%
4
Mar
43%
July
17 %
11 %
A..100
com
Brass
(Jacob)
131%
77
17%
97%
Co
Jun
6%
17%
11%
107%
Ruberid
Jun
,
100
17%
11%
*106%
Ruppert
87
Jun
15,600
17%
10
1
31
7%
280
13%
11*%
__100
37
19
21% Sep
'
56%
90
11%
series
12% Apr
July 13
xll0% Jun
Jan
48%
35% May
— —
13%
*88
17%
Tob class B—__10
Oil
56%
13%
700
10 %
17%
50c
Company
57%
89 %
*88
100
9%
27
11%
series—.... 100
Richfield
13%
10%
17%
__10
s
—
13%
88 %
4.50%
Ritter
*56%
13%
88 %
10%
103%
common
pfd
57
14
*88%
*25%
27
1
preferred
Corp
*56%
57%
10%
*8%
8%
8%
*25%
10
89%
13%
89 %
9%
27
1
;
Corp
prior
56 34
58
14
13%
•88%
10
3.60 %l
Rheem
May 12
19% Feb
6
26% July 12
3b2 Sep 21
Dec
•57%
25c
*25%
10
10
Preferred
Robbins
30% July
43% July 28
8%
100
50c
.
*8%
9
26%
*25%
Preferred
6
23% Jun
July 13
39%
series
common
*8%
9
♦8%
common....—.5
Common
32% Oct
107
15
16
17%
convertible
Roan
Mar 17
Nov
Jun
16%
Copper &
8
88
19%
Apr
10%
17
Inc
conv
6% Jun
13
102
105
3,200
16%
CLOSED
"
13
Dec
96%
1,500
17%
17%
preferred
Rexall
Drug Inc
Reynolds Metals Co
2
26% Sep 22
July 13
Jun
7%
36
1434
16%
10
21%
33
33%
17
5% %
99% Mar 31
108% Jun
*32%
•31%
16%
Jan
50
8
9
33
EXCHANGE
300
50c
3
5
40
17%
(R J)
42% Aug
94% Jan
*38
143/4
Spring
xl05% Mar
39
17%
Reynolds
Sep
39
143%
Reynolds
Nov
39
17%
7
Aug
39
14%
15
50
39
39
*32'%
23
108%
39
•38%
17%
13% Jan
Jan
26
1434
39% Jan
Jan
34%
26%
33%
convertible
5%%
34%
25%
14%
118% Sep
3
Jan
85%
Mar
25
343,8
25%
17%
preferred
Revere
34%
25%
*32%
26
Jan
9
102%
15
5
34%
25 %
17%
33% Aug
Oct
5%
3
Oct
33% Sep
98
42% Mar
29% Oct
3,500
34%
25
prior preference____10
Corp..
No par
Motors
6%
700
26%
34%
14%
&
div
Republic
34%
25%
43%
share
33%
Republic Pictures
5
13
100
Feb
39%
6
Oct
109
July 13
20% Jan
Dec
10
41% Oct
34%
26%
42%
14%
Republic Aviation
$1
12,200
34%
44%
17%
Conv pfd 3% %
Remington-Rand
Reo
43%
43%
*32%
Mfg
1
113
18
Dec
15
Shares
42%
44%
17%
Inc
(Robt)
$4.50
Sper share
share
44
Sper share
14%
Reliance
20
11% Feb
3
99% Jan
Jan
103%
Jan
14% Jan
Dec
23
Jun
July 13
103
Jan
6%
Sep
34%
Jan
16%
Jun
4%
30
100
Aug
98
3
8% Jun
27%
Aug
4%
18%
Dec
110
Jun
14% Feb
Sales for
the Week
Oct. 6
Oct. 5
44
share
STOCK
$ per
Friday
Thursday
Oct. 1
$ per
S per
Stores
93 % Aug 22
20
Dec
4%
Jun
10%
Jan
PRICES
Wednesday
14%
Reliable
.62% May 15
1
Aug
10
Jun
17
July
SALE
Oct. 3
17%
Bros
$1.2u
Monday, October 9, 1950
No par
Roller Bit Co
Reeves
.
43
$ per share
1
25
50
41*
non-cum
1st preferred—50
4%
non-cum
2nd preferred—50
Real Silk Hosiery Mills...
5
34% Mar 22
3
30
July 17
Oct. 2
$2
.
HIGH
AND
Tuesday
Monday
preferred
Reading Co common
Sep 21
26% Sep
27
Saturday
Sept. 30
S per share
$ per share
share
21%
.
RECORD
LOW
STOCK
YORK
EXCHANGE
Highest
Lowest
Highest
share
NEW
Range Since Jan. 1
Year 1949
I per
STOCK
STOCKS
Range for Previous
Lowest
YORK
.
144%
161%
144%
161%
144%
144%
600
161%
161%
900
Volume 172
Number 4949
.
.
.
The Commercial and Financial Chronicle
(1361)
NEW
Range for Previous
Range Since Jan. 1
Lowest
Highest
$ per share
I per share
$ per share
55
Jun
70
Sep
61
Jan
45%
Nov
42% Feb
14
GO1/.
Jun
74%
Nov
66
Jan
25
20
Jun
27%
Oct
25% Jan
4
96 % May
Feb
102 %
Dec
12
Jun
20%
Dec
18% July 13
40
Jun
48
Dec
48
Jun
38%
Jan
26% Mar
10
July
13
Jan
78
Jan
41 y2
Aug
35
Oct
34
Jan
Jan
98
Feb
Jan
33%
Dec
30% Apr
Jun
14%
Jan
12
Jan
Jan
13%
Dec
10% Jun
Jan
18%
Dec
Feb
21%
Dec
16%
Feb
28
Dec
; 5
16% July 13
25 % July 17
Jun
52
Dec
28%
ey2
Feb
9%
Jan
90
52 y8
96
Feb
16% July
66%
85
84
85%
Standard
10
32
323/4
32
323/4
32
3 % %. preferred
10
Sterling Drug Inc common—
3 % %
Studebaker
7
Sunbeam
5
Sun
18
55% Feb
*117% Oct
6
Jan
9
25
IS1/* Oct
6
Sunray
15
Jan
16% Jan
30
22
9
25
26 y. Oct
Co
Class
10% Jan
21%
Sep
36 %
Feb
60%
Dec
7% Mar
12%
Sep
14% July 12
127
Jun
227
8% Aug
14%
Jan
Jun
41%
Dec
106%
195
Dec
108 %
Feb
11%
Nov
Jun
36%
8%
Jun
12
17% Aug
76% Sep
Dec
11% July 11
123/4 Sep
19
10
7% Apr
18
Nov
17
Jan
3
213/4 Sep
18
Tennessee
48%
Jun
75% Oct
Dec
43/4 Apr
Talcott Inc
Nov
59% Jan
25
4
Texas
18%
Nov
15% Jan
13
Oct
6
Texas
Gulf
70%
Dec
63% July 13
86% Oct
6
Texas
35
Texas
16 Vb
Jun
26%
Nov
20% Feb
Feb
583/4
Dec
53
July 17
36
Jun
48
Dec
44
Feb
8
Jun
11%
Jan
10
13% July
4% Mar
153/4
Jan
14
Nov
7% Jan
3
14
Apr
25%
Apr
32y4 Aug
30% Jan
3
43
Apr
Dec
14
12% July
5% Jan
3
133/4 Sep
3
8% Oct
6
Jan
Oct
19%
50
50
11%
11%
11%
21%
21%
21%
21%
21'/4
22
243/4
24%
-17%
Inc
24%
..12.50
56%
10c
9%
Corp
100
13%
9
Mar
95
Dec
94% Jan
Oct
2% July 12
27% July 28
5% July 13
51% May 12
Dec
.
4
9
Jun
25%
Jan
22
Jan
3
13%
Jun
19
Jan
13% Jun
27
Nov
43 % Mar
33% July 14
Highest
Sper share
Dec
98% Aug
Jun
34%
Nov
29% Jan
18
4%
Jun
6%
Jan
4% Jan
8%
Jun
10%
Dec
10
Feb
Nov
46
Jan
39% July 14
24
8% Jan.
36 V2 Jan
13
*12%
*12s/a
13
•
*12%
13%
123/4: 123/4
i200
74%
75 3/4
16,700
23
24
22,200
85%
85%
15,900
11,800
74%
5
"A
*5y2-
53/4
1,700
213/4
3,600
87%
61
61
60%
61
61%
63
62
623/4
62
13%
14%
62%
13%
14%
13%
14
1,900
50c
133/4
14
13%
13%
16 3/4
16%
17
17
13,600
17%
17%
173/8
17%
173/a
2,400
11%
11%
9,200
36
36
10
Inc
Ry Co
common
conv
10%
_No par
36%
37
No par
preference
conv
11
13%
13%
Fair
Co
Steel
50
Associated Oil
Water
Tri-Continental
$6
7%
42
233/4
23%
•3%
6 3/4
T'/B
70%
71%
99
99
*6%
3%
3
3%
30
•29
31
7 3/a"
3%
73/4
7%
*40%
42%
*403/4
4%
4%
4%
24%
24%
7%
*6%
70
*99
*
7%
70
4
30
4%
24%
70%
7,800
42
4%
243,4
100
8%
7%
100%
330
13%
3,100
25
6%
7,500
7%
70
70%
♦99
100%
100%
20
3%
5,400
2,000
3 3/a
3%
30%
31%
29%
30
30
30
<
313/a
31%
3%
31
30
31%
70%
♦99
*13
8
*6%
71%
100%
11%
42
4
70%
*99
11%
31%
1,100
32%
31%
32%
32
32%
17,000
3%
3%
18%
19
18%
19%
19
10%
19
19%
19
19%
41%
42
42
42%
42
9,200
42%
41%
42%
41%
42 3/a
5,200
LOW
•
:■*•••
Saturday
$ per share
common
conv
$4,50
prior preferred
39
Apr
13
5%
3
9% Oct
2
Twin
21
13% Jun
22
Udylite Corp
47
19
Underwood
Va Jan
10
Union
Asbestos
37% Sep
SALE
PRICES
Wednesday
Thursday
Oct. 1
t per share
Friday
Oct. 5
$ per share
Oct. C
$ per share
16%
17
16%
17
17
17%
16%
17%
17%
17%
17%
183^,
18%
18%
18
1
No par
Bag & Paper Corp
Carbide & Carbon
City Rap Transit com__No par
preferred
50
1
Co
18%
STOCK
EXCHANGE
CLOSED
18%
•18%
19
10%
10%
10%
11
•106
197
106%
*18
18%
18%
*18%
11%
10%
11%
10%
1073/b
1073/a
106%
107%
105%
106
15
14%
15%
14%
15%
14%
15%
24%
24%
25
243/8
25
24%
243/4
35
1013/4
35%
*101
35%
*35%
*101
1013/4
12,400
11
14%
35
15,200
18 3/a
19
24%
•101
Shares
17%
.
10 3/8
1073/a
Sales for
the Week
t per share
17%
preferred—...No par
$1.50
Twin
HIGH
Tuesday
Oct. 3
17
5
Co....
5
( per share
AND
17%
Coal
13
Oct. 2
2
No par
Jan
Monday
•
5
Inc
Fox Film com_.No par
Coach
7%
42%
23%
Sept. 30
—
prior
7%
•42
:
33/4
Truax-Traer
conv
14
23%
20th Century
5
36%
*13
3%
•
10
.
Corp
preferred
*36
14
5
Airlines
World
11%
36%
•13
...-23%
STOCK
YORK
10%
36
133/4
*17
7,800
No par
Axle
Bearing
Roller
7%
42
11
36%
par
15
R).
(J
7%
42
10%
36
*13 %
1
(The)
Co
..
1
common
Transamerica Corp
110% May 17
103
13
100
Pacific
&
13 % Apr
1
5
8%
85%
Par
12
Dec
8%
34%
Timken
6
Nov
8%
Trust—
Land
Timken-Detroit
13
10%
.*
75%
Transue & Williams Steel—.No par
37%
8%
23%
5
103
29,200
8%
843/4
19 %
,
8%
8 %.
74%
Feb
Jan
250
'
22%
16%
Jan
27,200
85%
85 %
Trans
Sep
700
24%
85%,
23%
8
4%
133/4
23%
86
75%
23
32%
*13 3/a
23%
85
83
19 % Jun
98%
13%
23%
85
22 %
20% Apr
15% Sep
13%
23%
74%
14% July 13
25% Jan
133/4
23%
75%
15% Jun
3
7%
13%
*84
'
23 3/a
Dec
Jan
73/4
85
833/4
Dec
18% July 17
32y2 Jun 29
14%
24%
22%
17%
10
133/s
23%
*84
9,800
82%
$ per share
Dec
13%
24%
90
40
83%
EXCHANGE
Jan
393/4
33%
NEW
15%
40 S/8
23%
Tide
25%
40%
74%
6
Jan
40%
82
$2.50
25
Aug
393/8
1,000
86%
Thermoid
Aug 22
9%
39%
800
:
-
11%
74%
6
19%
*11%
23
Thompson-Starrett Co com—No par
$3.50 preference
No par
Oct
11%
87%
$2.40
6
108%
11 •
10
Thompson Products common
5
; 4%
preferred
.
—..100
Feb
11
No par
Co
Thompson
98%
10%
21%
27
11% Jun
116
11
5%
16%
8% July 13
104% Jan
3
116
10%
21%
10
Dec
115
,
33%
The
Aug 29
93/4
115
11,700
,
5%
7% Jan
Feb
45
,
21 3/8
73 % Sep
6%
15%
45
5%
Thomas
Sep
1143A
1,100
15%
.
21%
Jan
7
453/4
21
Jan
Mar
15%
45%
1
5%
10
15
*1123/4
15%
•
,
300
21%"
10
Jun
1143/4
153/.
453/4
*295
86
Lowest
29
15%
45%
,
295
•5%
6
$ per share
7,200
295
21 %
STOCKS
$ per share
15%
295
33
Range Since Jan. 1
Highest
Year 1949
295
5%
certificates
Range for Previous
i Lowest
10%
21%
7
423/8 Sep
10
•5%
Oct
32% Oct
1,500
9%
20%
5% Jun
20
8,600
9%
10
873/4
$1.25
4
42% Feb
9,900
18%
58
39%
85
*12%
t
5
5
Producing
share
Textron
1
5% Feb
26%
18%
57%
T
convertible preferred
tThird Avenue Transit Corp.No
101
253/a
18 3/a
58%
33%
4
Apr
253%
18%
>573/4
11
23%
7%
1,500
39%
85
No par
1.
22
32
17% Oct
25
in3/*
213/4
82,700
83
30
3
•
293
45%.
100
22
15%
1
93/4
14%
'
4
143/4
58%
18%
57%
10
*44%
*112
25%
25%
500
70%
118
'
.
Jun
5
...
18
70%,
X1173/*
14%
33
25
32%
11%
143/4,
44%
*112%
■
24%
,
v
*21%
70
119.
83%
14% Sep
33/b Jan
290
-
14%
10
18%
57%
9%
44
50
Co com
24%
17%
57
10%
289
288
25
17%
"57
14%
2,700
15,600
98
32%
30
17% Jan
70
♦118
1
*96%
82%
Jun
Jan
703/4
119
99
!
32%
Texas
Jan
*96
84%
4
May
*70
*118
'
'
'
10%
99
32%
14
42
*96
25
Co
Sub
4
40
51%
10%
10%
'
83
13
22
Nov
% May
51
10 %
99
1
Sep
89% Sep
63
Oct
16
36% Jan
'
23
53%
53%
10%
*96
800
preferred
No par
Thatcher Glass Mfg Co common—.5
18
Oct
4%
52%
52%
103/4
99
143%
Sulphur
Texas Pacific Coal & Oil
1
12
2% May
53
10%
•96
14%
Pacific
24
33%
6
53
1
par
14%
Gulf
84 %
114,400
9,900
'
25
653/4
7%
353/4
Corp
Jun
20
34
Corp
Jun
Jun
34%,
(James)
11%
Jun
33%
70
Gould Corp
Symington
56
1%
34%
pfd series B__•_
25
2nd pfd ser 1950—20
Telautograph
18
14%
33
118
preferred
Jun
41%
33%
Sylvania Elec Prod Inc com—No par
Jun
Mar
33
Swift International Ltd
2%
35
33%
6
133/4
6%
5,200
32%
14%
*20
14%
v'-:.
Jun
20%
39%
Dec
4%
20
Co
12%
8%
14 3/«
20 %
preferred
Jun
6%
14 ye-
20
•10%
5
10,300
14%
25
8% Oct
16%
20 3/8
Swift
3
200
3,200
16%
17
40%
20%
Sweets Co of America (The)—4.16%
5% Jan
5,900
101
14%
5
Nor
36%
.
40
20
6
6%
16%
101
20
4
Jun
17%
.36
14%
70
Paper
3%
163/4
36%
1013/a
•40%
200
1,100
20%
118
Biscuits
9%
.
39%
14%
conv
$4
101
413/e
'
20%
70
Superior
18
36%
36%
1013/s
403/4
-
36
„
20%
119
6
15% Mar
15% •15%
14%
4
26% Apr
36
15%
14%
70
Aug
88% May 31
36%
15%
20%"
Oct
•
36%
*101
*36%
15%
20%
Apr
3
153/4
100
;
36%
*36
■
52%
20%
Mining Co
Superior Oil of California
4
*51%
14%
Sunshine
Jan
52%
20
40% Oct
18% July 13
*51%
4
193/4
13
79
52%
'
116
9% Jan
•
Jan
21,200
:
17%
*118
15% Oct
29
100
24
413/4
No par
conv
&
104
23%
'
preferred
100
common...;:—1
4%%.
4%%
*102%
243/a
14%
14%
'
No par
Steel
10,100
1023/4
23%
1
common..
Sutherland
32%
20%
preferred series A
Sunshine
'
19%
preferred—.No
Corp
32
•51%
363/s
163/4
17%
32%
102%
1013/4
41
45,400
32
20%
•
20
July 13
33% Jun
Mar
89
6
*101
41
17%
1
36%
36%
1013/4
9% July 11
103
Feb
24 y2
-41
86
No par
;
.
5%%
<
45% Aug 23
July 17
36%
*101
;—5
Corp comomri...
A
4%%
Oil
11
335
3
9% Mar 30
35
Dec
7%
27%
Jan
18% Oct'
A
11% May 11
July 13
8% July 12
5
84
24%
16
100
19,500
84%
103%
52%
36%
15
4 % %
6
63% Apr
49
Dec
.30%
i
May
*51%
57'A
•
23%
24
*36
Corp
series
Oil
Sun
Oct
Jan
52%
17,200
763/4
56
83%
:
75%
56%
; •1023/4
103%
*15%
Corp..
Chemical
$4.50
Dec
19
52%
50
L '■
Dec
•
23%
153/4
Corp
Webster^.
&
11%
17%
*102%
233/4
36%
i
prior' preference
5%
Stone
18
71% Sep
103%
23 3/a
15%
Stokley-Van Camp Inc common
6
Mar
♦102 %
CLOSED
36%
22
Apr
EXCHANGE
1
:
& Co Inc
(J P)
1
STOCK
.No par
Inc
Stewart-Warner
28
xl22
L S—
Stores
21
11% Oct1
15
(The)
preferred
Stevens
Aug 24
27
101
20
Co
Bros
Jun
Jun
100
Sterchi
4%
-
Jan
July
series A
Steel
Spring common
convertible preferred..'
9
16%
common
Starrett
Standard
117
122
Ohio
of
Shares
76%
56
32%
Oil
28
71
8% July 17
95% Jan
83%
28
35% Oct
*
38% July 13
Oct
Sep
84%
..
the Week
$ per share
75%
83%
Sep
14% Sep
77%
25
26
20% Sep
76%
77%
Oct. 6
$ per share
56%
22
23% Apr
76%
Sales for
Friday
Oct. 5
55
101% Aug 21
■
78
Thursday
Oct .4
$ per share
$ per share
55%
39% Feb
27
9 %
12 y2
PRICES
Wednesday
Standard Oil of New Jersey
18
21% Apr
SALE
55
Aug 17
42 y2
$ per share
773/8
HIGH
Oct. 3
55%
Jun
25
$ per share
AND
Tuesday
Oci!. 2
55%
16
3
15 %
6
Monday
25
37% Sep
•
27
9%
Oct
„
*
No par
of Indiana—^
53% Sep
•
21
24%
Saturday
Sept. 30
Standard Oil of California
Standard Oil
104
.
July 12
94
2
33% Sep
6
1
Oct
6
86
.
12% July 14
100
RECORD
LOW
STOCK
Par
57% Oct
21
x27
YORK
EXCHANGE
$ per share
25
Jun
101
NEW
Highest
36%
I
STOCK
STOCKS
Year 1949
Lowest
YORK
35%
*35%
101%
1013/4
15
;
35%
101%
18%
24%
35
'
140
15%
23%
200
54,100
*100%
5,500
31,900
.
35
500
•
1013/4
500
12%
123/4
123/4
12%
12%
13
12%
13
123/4
13
37
38%
38%
38%
38%
38%
38%
39
38%
38%
9%
'2,990
8%
9%
9%
9%
8%
9%
10,900
8%
9
9%
5,800
U
39
123/4
Apr
103/4 July 17
Jun
31%
Jan
263/4 Jan
Jun
45%
Dec
40% July 17
10%
Feb
19%
33%
111% Feb
13
2
10.7
Jan
112
94
Jan
96
Nov
96
Jan
30
86%
Jan
94
Aug
90% Jan
30
—
Aug
_
—
——
103
Jan
24
13
Apr
51
114
22
Union
May 10
Union
July
Un
7
99% Aug
107 3/a
Jun
32 3/8
Sep
24% May
2
89%
Jan
81
Jun
27
1003% Sep
48
Apr
513/4
Feb
50
Jan
9
3038
Dec
363/4
Jan
31
May 12
20% July
Dec
27
25% Jan
13
54
Union
22
4%
Aug 21
363'4 Oct
34% Aug
1
104%
Jun
109%
Oct
106% Jan
3
10%
Jun
143/4
Oct
133/8 Jan
25
183/4 Aug
1
61%
Jan
85%
Oct
90% Aug
Feb
31%
Dec
106%
Dec
19%
103
33
Mar 29
111% Sep
$3.50
4% %
$4.50
preferred
Aug
25
34%
Jun
423/4
Dec
Oct
6
United Engineering
Jun
55%
Dec
39
July 18
50% July 12
49
x44 %
66
Oct
4
United Fruit
Dec
22% July 13
29% Apr
18
13%
Sep
11% Mar 30
15% Sep
13
26
Dec
24
Jan
3
19
Jun
25%
Dec
15% July 13
15% July 13
23% Jan
Feb
30%
Dec
27% July 12
39% Oct
6
Mar
102%
Nov
99
Oct
4
Jun
173/4
Jan
143/4 Jun
30
51%
51%
51%
51%
51%
♦513/a
513/4
36%
36%
36%
36
36
36
36%
35%
36%
1,800
30%
31%
30%
30%
30%
31%
313/a
313/4
313/8
313/4
17,300
*109
112%
16%
16%
86%
86%
30%
♦110
30%
111
'109
16%
*86
30%
'109
112%
51%
*109
16%
*109
112%
112%
109
16%
17%
16%
17%
16%
*86'/2
883/4
*86%
883/4
200
17%
88%
30 '/u
30%
110
110
1,800
109
*86%
88
& Foundry
Gas
4
33%
3%
41%
4%
♦30%
3
41%
30
30%
110
*109
303/8
110
.
29%
*109
24,900
100
,
30%
3,700
110
;
10
4
'
*30%
33
3%
3
4iya
41%
4%
*11%
11%
11 %
11%
70%
70%
70%
23%
24
70%
23%
5
47%
—No par
Co
3
1
1
100
—10
Improvement Co.—13ya
United Gas Corp—
4
•11
32
3%
3%
42
41%
4
4%
*29%
3%
3 %
42%
42%
4
4
293/4
200
3%
41,900
43
310
4%
55,200
11
11%
11%
11%
69%
70
69 3A.
69%
280
24
23%
23%
233/4
24%
4,300
11%
70
70
24%'
23%
*
,
900
47%
47%
47%
*47%
47%
48
48
48%
49
65
65%
65
65%
65%
66
65
65%
64
64%
10,600
18%
19
18%
19
18%
19
18%
18%
183/4
18%
19,500
28
28%
28
27%
28%
28%
27%
1,700
1
14%
14%
14%
14%,
14%
14%
143/8
27%
14%
27 3/a
United Merch & Mfrs Inc
14%,
14%
27,700
United Paramount Theatres..
1
21%
21%
21%
21%
21%
21%
21%
21%
20%
21%
22,200
*20%
12
133,4
——.—
United Electric Coal Cos.—
United
51%
36
5
Corp common
Mar 29
26%
Z
(Del)
Corp
United Dyewood
16
Feb
5,600
31
Jan
Jun
14,800
98%
31
22%
93/4 Mar
32%
97%
*106%
41%
14 Va
13%
30
x31%"
98%
•30%
78% Mar
19%
107%
323/a
98
No par
Fastener
July 17
19% Mar 22
107%
32%
99
Cig-Whelan Stores com__30c
convertible preferred
100
53
14% July 18
*106%
32%
98
5,000
Dec
Dec
107%
31%
.10,000
70
19%
*106%
,
16%
Jun
July
98%
39%
Sep
16
97
38%.
United
21
32%
104
97
16
United-Carr
Sep
107%
317/e
*102
97
16%
Co
Carbon
United
No par
Carton Corp
10
32%
'106%
98'/a
107
104
*96%
393/8
12
7%
60
113%
*102
97
15%
28
3
113
*112%
104
97
38%
Sep
4% May 31
112%
112%
♦102
96%
15%
Jan
123% Aug 21
112%
104
96%
39
4
3
113
'102
15%
50
8% May 22
'112%
96%
38
32
33/8 Jan
112%
104
112%
*96
7,200
15%
2% July 12
Dec
29,400
36%
38%
36% July 11
Dec
-47
15y8
Oct
9%
46%
37%
334
3%
35%
46%
15%
Jun
Jun
36%
46%
38
2%
Dec
35%
47%
15
United
3%
36
46%
37%
United
3 %
35
47%
—No par
5
10
$3.50
America—No par
of
&
Board
16% Oct
45
36%-
46%
107
preferred Z—
40% Apr
3
35%
47%
-No par
.—100
1,600
36%
47
•102
-No par
,13%
36
$4.50 ser__No par
series
No par
series
No par
Car Co.—;
Biscuit
United
13
7% Mar 28
47%
No par
No par
preferred
32% July 12
Jun
3,400
12
51%
Oct
40%
46%
11%
series
$4
Tank
Jan
Mar
2,900
46 %
11%
non-cumulative preferred—50
9%
30
13%
47
113/4
12
98%
38%
Jun
13%'
46%
11%
31%
Jun
23
13%
47
11%
50
Jun
'
13%
46%
11%
of California
4
4%
29 3
13%
46%-
11%
United Aircraft Corp common
5
5% convertible preferred
100
United Air Lines Inc common...10
1
Jun
79% July 11
24% July 17
106% Jan
3
112
Mar 20
/
13%
46%
Pacific RR Co common,
Union
3
13%
'46%
25
Union Oil
33% Sep
Jun
$3.70
Preferred
May 23
22
25%
73%
Rubber
&
El Co of Mo pfd
Preferred
15
13%
46%
•11%
1
Corp
Preferred
103% Aug 18
13%
No par
Co.——5
(The)
1
21%
21%
21%
21%
21%
21%
21%
21%
No par
36%
37%
37%
38%
37%
38%
37%
38%
No par
—.No par
100%
99
99
Certificates of interest
27%
8,600
21
700
I
94
12%
175
6%
43
116%
187
Jun
May
19% Oct
Dec
90% July 26
135
181% July 19
189
Jun
Mar
U
5
U S Gypsum
2
10%
Sep
8% Jan
3
11% Sep
1
Jan
46% Jan
4
60
Sep
12
Oct
6
Oct
22
Mar 11
33
17%
Apr
3%
Jun
9%
Dec
8% Jan
10
21
Aug 18
15%
Jun
30%
Dec
28% Jan
9
62
Aug 18
For footnotes
see
page
22.
1st preferred
6
57
26%
Foreign Securities
&
$4.50
106% May 23
Oct
Jun
Jan
x89 %
U S
S
Freight Co—:
7%
U S
preferred
Hoffman
4%%
U S
Co common
Machinery com
preferred
Industrial
;——'
Chemicals
U S Leather Co common
Class A conv
20
——100
preferred
5
100
•18y4
115
*182%
100%
100%.
*99
100
*99
18%
18%
18%
18%
18 34
115%
116%
18%
18%
117%. 119
18%
115%
118%
120%
121%
183%
'182%
183%
182%
182%
182 y4
*182 y4
•10%
11
*59
61
30%
*99
38
11
♦58%
182%
11
10%
10%
10%
103/4
61
58%
58%
58
58
393/8
100
19%
127
20,200
50
2,400
5,500
183 3/4
70
10%
11%
5,200
*58%
59%
30
30%
31%
33
3,900
No par
20
20%
20
20%
19%
19%
19%
19%
19
19%
60
60
60
3,600
No par
60
59%
€0
59
59
58
59
1,100
—No par
31%
30%
31
31%
313/4
31%
21
22
(1362)
The Commercial and Financial Chronicle
NEW
Year !*#»!>
Lowest
Range Since Jan. 1
Highest
NEW YORK
Lowest
Highest
$ per share
S per share
t per
share
ll3/*
Jan
16%
7%
Jan
8%
Apr
38
Jun
49%
Jan
34% July 13
52%
Jan
72
Dec
14% Jun
Oct
27
18
Feb
U S Lines Co common
8% Jan
9
49% Jan 10
19% May
30
Dec
93%
Nov
88% July
5
43
Jan
37% Jan
3
52% Oct
5
133
Jan
126% Jan
18
143% Oct
5
33 % Mar 31
52 V* Sep
22
54% July 14
68% Mar
40% Oct
Jun
46%
Apr
33%
Oct
62
Oct
72
20%
Jun
26%
Dec
129%
Jun
140%
Jan
Nov
139
40
Mar
25% Jan
4
22
Jan
44%
Sep
4 V*
Feb
614
Nov
5% Jan
Jun
11%
Nov
9% July 13
Apr
92
Dec
Jun
4
Jan
18 %
8%
80
2%
July
22
8%
7%
44% May 19
6% May 19
91% May
3
2% July 17
11% Apr
24
Feb
27%
Oct
22% Oct
2
27% Jan
9
12%
Jun
17%
Jan
15
Jan
3
23
Oct
5
3%
Feb
6% Apr
17
19%
Jan
9%
4
Sep
25V*
156
Mar
7
Feb
12%
Jan
x25
16
Dec
43%
7% July 10
45
May 23
24% Aug 21
1/128 Oct
Jan
8% preferred
Universal Pictures Co Inc
25 % Oct
6
Vo SeP 13
74%
74
74
74%
74%
75
75
30%
31
30%
31%
31%
31
95%
•94
50%
51%
140 %
140 Va
340 %
140%
50
47%
50
49%
65%
38%
39'%
39%
148%
148 %
148%
"when
6
96
52%
22,300
141%
143%
141'%
142%
710
50%
142%
43%
51%
49%
65%
65'%
*64%
65'%
300
40
39%
40%
39%
40%
178,600
150'%
2,400
19%
5,100
149%
150
19%
19%
*44
44%
6
150
44%
6
19'%
19'%
19%
44'%
*44
6
150
150%
6
*44
44'%
6
6
6
10%
10%
10%
10%
10'%
10%
10%
10%
10%
*93'%
95%
*93'%
95%
*93%
95%
*93 Va
95 Va
2%
3 Va
2%
3'%
3%
50
22%
23%
23
23'%
23%
23%
23%
23'%
1
20%
20%
20%
21%
22
22'%
22%
23
3
4%
4%
24
4%
24
3
3 Va
*23
22'%
2,400
3,300
4%
4%
4%
4'%
4'%
23%
23%
23%
23'%
177%
11%
11%
11%
11%
11%
11%
11
11%
54
54
54%
55%
56
56
56
56%
24%
24%
24%
24%
24%
24%
24%
25
1/64 3/128
1/128
3/128
—
—
—
—
•
9,300
2,100
23%
*174%
issued"
3%
23'%
4%
1
*174
176
3,300
22%
23%
4%
24
*23%
3'%
100
100
800
10%
95%
2
com
24,000
51%
66
•93%
par
10
96
51'%
51%
39
19%
•44
6y.
11,400
96
52%
*94
52%
49%
66
19%
19%
44%
*6
400
*65
148%
*44
96
141
39%
*65
8%
31%
51%
50%
65
preferred
Rights
5,200
•73
31%
Utah Power <fc Light Co
3
500
40 %
♦93%
non-c 2d pfd—5
July 28
12
Sep 27
61% Jan 27
4V*%
8%
40'%
51%
1
Universal Leaf Tobacco com__No par
9
*8%
40%
313%
Universal-Cyclops Steel Corp
Universal Laboratories Inc
177
Jan
161
Dec
64
July 13
20% July 27
Sep
Jun
170
8%
40
100
United Stores $4.20
4,800
8%
41%
95%
19%
Shares
16%
16%
16%
*8%
50%
No par
16'%
40%
No par
preferred
16%
share
8%
31%
CLOSED
Sales for
the Week
S per
41%
*8%
74
*73
1 per share
41
100
$6 convertible preferred__.No
United Wall Paper Inc common
4% convertible preferred
26
21
EXCHANGI
1% non-cumulative preferred—25
United Stockyards Corp
1
3
100
Jan
4% Apr
STOCK
Friday
Oct. 6
Oct. 5
share
16'%
•93%
com
US Tobacco Co common
21
Feb
3
8%
41%
16%
50
US Smelting Ref & Min
5
16
4 per
10
1st preferred
non-cum
8%
41%
1
_100
7% preferred
US Steel Corp common
6
26
10
10
Monday, October 9, 1950
Thursday
Oct. 4
$ per share
16'%
20
US Rubber Co common
6
150% Oct
18% July 12
Jan
38%
Jun
x31% Sep 27
97% Apr 11
13
Jan
77
.
PRICES
Wednesday
Oct. 3
share
16
SALE
Tuesday
Oct. 2
S per
HIGH
AND
Monday
1
4%% preferred
US Pipe & Foundry Co
U S Playing Card Co_
US Plywood Corp common
3%% preferred series A
12
82
112%
Saturday
Sept. 30
I per share
.
RECORD
LOW
STOCK
Par
4
65% July 17
23% July 12
Apr
STOCK
EXCHANGE
S per share
7% May 10
31% Aug
YORK
STOCKS
Range for Previous
.
*174
176
*174
176
174
10%
*56
24%
—
1,200
174
50
11 Va
12,000
57%
650
25%
12,000
80,300
—
V
25%
Jun
17
20% Feb
Apr
14
7%
Nov
11% May
Jan
3
20%
Jun
27
Nov
24 % Feb
23
10
Feb
13%
Jan
12% Jan
3
20% Jan
26
9
Oct
Jan
25
85% Mar
97
Dec
97'% Mar
Jan
98
Dec
98
Dec
Dec
3.9% July 26
96% Mar 22
20
85%
33%
Jun
47
91
Jan
100
5
Jun
11%
Jan
14%
Jan
26
Dec
32%
Jan
27 V* Jan
26
28
Nov
33%
Apr
25% Jun
7
25%
Jun
33 3%
Oct
28
18
xl033% May 26
19'% July
7
32
Apr
11%
11%
11%
1,400
30%
30%
31
31
1,500
15%
16
16
16%
15%
16%
16
16
15%
15%
6,300
25%
2,900
Vick Chemical Co
25'%
26
25'%
*100%
104
*100%
104
*100%
*100%
105%
*100%
105'%
.
Jan
23
9% Oct
5
Oct
6
6% div partic preferred
Virginia Elec <fe Power Co
26%
3%%
Mar 23
117% Aug 25
106
Sep
$5
47
Va
Aug 31
32% Sep 26
47%
47
101%
*100
27
22 % Sep
1
31% Jan
11
36
dividend
4%
6%
28
1%
♦100
8%
25'%
25'%
31
104
*100%
104
*100%
*100%
103
*100%
7,400
104
101%
102
46%
46'%
101 %
*100%
103%
47
101%
8%
9%
8%
101
100
25'%
30
103
46%
.
*
T—t 0 0 -T
9%
105
9'%
106
10
46%
1,500
101
9%
20,500
106
1,800
19%
100
*114%
116
♦115
116
*114%
116
*114%
116
*104%
105%
*104%
105%
♦104'%
105%
*104'%
105%
*23%
24%
*23%
24%
*23%
24%
24%
25
*24
25
290
32'%
31%
31%
*31
32
2,300
25
31
25
19%
31
19%
31
19%
31%
32
19%
19'%
19'%
19'%
115
*104%
19%
8,900
116
100
105%
;
30%
30%
30
30%
30
30'%
30'%
30%
30'%
30%
5
31%
31'%
31%
31%
31%
32
31%
32'%
32'%
33
1,700
10
18%
19
19
19%
18%
19%
18%
19
18%
19
20
2,720
*32%
33
*32%
33
33
*32%
33
62%
*61
63%
(The)
Vulcan Detinning Co new
May 17
8%
99%
46%
,
31%
25
pfd
preferred
Visking Corp
47
101%
25%
30'%
100
preferred
Coke
8%
99%
19%
99
101%
31%
10
__
Iron Coal &
8%
100
com
Virginian Ry Co common
13
Sep
100
preferred
$4.04
5
25
July 17
preferred
26%
♦100
Va-Carolina Chemical com___No par
101
30% Sep
37'% Apr
'
Mar
11%
30%
5% non-cumulative preferred__100
22
118
30
11'%
30%
Victor Chemical Works common—5
May
106
Jun
—
11%
30'%
2.50
Vicks Shreve & Pacific Ry com__100
27
113%
——
30%
11%
30 %
4
Jan
Dec
23% July
31%
11%
30%
Co
July 12
513% May 19
16% July 27
114% Sep 12
Jan
20
Feb
17% July 11
273% Apr 18
29
118
31%
11%
30%
Vertientes-Camaguey Sugar Co__6%
5
105
Jun
31
11%
10
Norman
Raalte Co Inc
103
Jan
30
2.50
Van
Van
8
82%
of America__No par
12% Aug 24
6% Jun
79
Vanadium Corp
38 % Sep
10
Jan
15%
'
34'% Aug 16
preferred
♦32%
33
*32%
*61%
5,200
—
W
45
Jun
60%
Jan
48
Apr
24
62% Oct
2
12
Jun
14%
Sep
12
Jun
26
14% Jan
10
25%
Jun
31%
Nov
27% July 17
32
Feb
4
21%
Jun
33
Dec
31
49% Oct
6
Walker
6%
Jun
9%
Jan
9% Apr
4
Walworth
Jun
17%
Dec
14 %
July 14
19 % Feb
1
Ward
Jan
xl2
Jan
13
6% July 13
RR
Walgreen Co
14
23% Sep
27% Jun
15% Aug
16 Va
Feb
24%
Dec
18
11%
Apr
17%
Nov
3%
Jan
6%
11% July 13
Oct
xl9%
78
Jun
July
27%
Jan
84% Dec
23%
Jan
July 13
5
Jun
13
83 % Feb
28
Jun
27
16%
Jun
16%
Sep
22 V*
Oct
18 % Apr
14%
Jan
25%
Dec
21% July 13
107
Apr
104%
Sep
101% May
12%
Dec
8
49%
11,600
8%
8%
9,600
18%
100
104%
♦104%
105'%
104'%
104 %
104%
105%
190
5
13%
13%
13%
13%
13%
13%
13'%
13%
13%
13%
No par
3
32,100
27%
27%
27%
27%
27%
29%
28%
28%
28'%
28%
3,700
22%
22%
22
10.000
No par
50%
Dec
108%
Jan
44 %
107
July 14
July 19
$ per
$ per share
8%
Dec
$4.20
109% Mar 24
18
26
10% Aug
4
51% Apr
22 V* Oct
25
3
38% Oct
Jun
70 V*
Nov
64% Jun
27
24
Dec
19% Jan
13
34%
Jan
24% July 13
29% Aug
33
Dec
29% July 13
36
5
6
Oct
102% Sep
22% Feb
22
Jan
16
30
Dec
112
Feb
20
Jun
118
105% Feb
3
39% Oct
92
May
1
Feb
X23'%
23%
6,100
24%
25%
13,400
112%
112'%
160
Co
No par
4%%
24%
pfd
25
24%
113
112%
108
*105%
108
♦105%
100
series C
112%
105
104%
106
♦104%
106
104%
33% Jan
12
35% May 23
12% Feb
15
17% May 26
9% Aug 29
5% Jan
x42%
Jun
57%
Dec
49% May
8%
Jun
12%
Dec
12
3
Jun
5
27
77% Jan
5
10
Jun
13%
Jan
9% July 11
14%
Jan
21%
Dec
16% July 13
137
July 18
32% Jan
43
10
July 25
63% Sep
15% Oct
5
91
Sep 21
142
25
Jun
16%
16%
16%
17
5,000
62%
63%
62%
62%
110%
3,700
*109
110%
109
LOW
STOCK
45% Sep
15
51
2nd
preferred
Electric
Saturday
Monday
Sept. 30
f per share
ArfD
Feb
3
Motor
conv
Co
preferred
18%
9%
9%
10%
49%
49
49 3'8
48%
49'A
49
17%
50%
19%
19%
12,100
20%
19%
21%
20%
21%
21%
221/4
34%
36 %
71,800
36%
37%
31V*
38%
37V2
38%
381%
39
39 V*
38%
39%
4,200
39%
39%
40%
40%
40%
401/2
44
78%
78 %
♦78%
80
80
80
80
80
80 Va
40%
41%
81%
1,000
40%
41%
40%
41%
39%
41
39 Va
40%
21,200
29
29%
28%
29%
11,700
100
100
series
STOCK
EXCHANGE
CLOSED
par
28%
29 V*
29
29 V*
29
29:%
33%
33%
33%
34%
33
34
♦102%
103%
♦103
*28%
28%
29
30
*29
*120
127
-120
123'/2
B
100
103
12.50
28%
100
♦118
No par
1
common—1
47%
20
♦34
5
16
common—1
103
28%
125
♦118
48%
48
34 Va
*34
16
125
39%
90
90
90
29%
29%
29%
29%
22
21V*
21%
21%
8%
31
1,200
22 %
23
13,700
49
49%
49'A
49%
34%
*34
34%
*341/4
16
161/s
15%
27,200
350
34%
16'A
8%
8%
8%
8%
62
62%
63 V*
62%
62%
15
14%
No par
Co
39
15%
♦89%
91
*89%
91
8%
16
8,700
3,600
8%
30,300
63'%
63
2,800
com
14,200
preferred
151%
15
15'%
♦89%
10
901/4
89%
89%
11%
11 %
89 %
11%
89%
11%
11%
10
:
15
11%
11%
11%
18 y,
18%
*11%
18 Ve
18%
11%
18VB
1,000
18%
18
18%
18
6,500
100
142
142
♦140%
143
*141
143
142
142
18
*140%
143
200
130
Woodward Iron Co__
10
43%
44
43%
Woolworth (F W)
43%
43 V*
10
43%
43%
43%
47%
48%
43%
47%
43%
47%
47%
47%
1,600
47%
47%
46%
47%
13,400
Co
Sep 22
Prior preferred 4%%
series
Prior pfd 4%%
series—100
Feb
89
Dec
79
July 3
July 26
23% Aug 28
Common
18
No par
conv
22%
100
♦75%
88
23%
22%
23%
22%
23%
23
76
*75
76
22%
75%
75%
75
75
88
88
*74%
88
75%
60
87%
89
87%
84
87%
84
*87%
86
88'%
370
86%
87
89
*87%
78
89%
140
*81
84
*81'/a
84
13%
Aug 10
89% Apr 13
Wright Aeronautical—:
No par
Wrigley (Wm) Jr (Del)
No par
77%
77%
78
16
Wyandotte Worsted Co
5
13%
14
13%
July 11
90'%
30%
14%
Sep
16
90'A
30
61%
77
10% Feb
90
15
89 %
Oct
49
700
123%
22%
61%
July 18
12%
16%
*120
38%
14%
Jan
Feb
48%
*34
33
39 %
61%
69
8%
400
29%
No par
common
74
70
38,500
103%
*28%
No par
pfd series A
Oct
Dec
33%
*103%
8%
Nov
82
33%
91
16%
9,000
29%
38%
49
21,900
103%
39%
34%
10%
33%
39
16%
9%
103%
8%
72
Feb
103%
8%
76
86
10
_12%
Co
Motors
9%
_No par
Jun
90
Shares
9%
Feb
68
Sales for
the Week
48%
Jun
4
S per share
9%
11%
16% July 12
Oct. 6
$ per share
49%
*59%
Dec
Friday
Oct. 5
$ per share
9%
Worthington Pump & Machinery
65
110
47%
No par
com
Wisconsin Elec Power Co
6%
*109
Thursday
Oct. 1
$ per share
111
PRICES
Wednesday
Oct. 3
tper share
•109
100
$4.25 preferred
Wilson-Jones
SALE
110%
1
Instrument
Inc
HIGH
Tuesday
Oct. 2
*109
10
prior
Wilson &
13
30
16'%
62%
Willys-Overland
Sep 22
12
22% Feb
106%
16%
conv
$4.50
*105%
105%
62%
Wilcox Oil Co
18
105%
104%
16%
21%
Dec
107
62%
29
Dec
*105%
16
90%
14 V*
107
62
22%
34
25
112%
16%
29
Feb
24%
*112'%
*105%
61%
29
27
25%
112%
108
16'%
21%
28%
8
113
210
61%
3.80%
$5
24%
112%
White Sewing Machine
Prior preference
23% Aug
49% Oct
Jan
Jan
25'%
100
100
B
White
30% July 12
Nov
23%
6
41
15% Feb
Dec
49% July
23%
8
26% July 15
Dec
35
24'%
39
Dec
Jun
23%
90
32%
Sep
24
39 Va
16"%
44
23%
38%
32%
22
23%
90
Jan
Nov
5,600
23%
preference—No par
White Dental Mfg (The S S)
20
Jun
140
25%
Wheeling & Lake Erie Ry
Wheeling Steel Corp com
3
3
18%
Jan
87'%
25%
5
non-cum
Weston
8
12%
128
29%
87'%
Westinghouse Air Brake
Westinghouse Electric com
Aug 15
23% Mar
Nov
29%
87%
25%
Preferred series A
18
Sep
81
79%
3,600
700
29%
Western Union Teleg class A_No
23
Jan
Jun
3,300
Pulp & Paper com__No par
preferred
—100
%%
4%
7
89%
70
2,900
7%
29%
Western Pacific RR
83% Aug 17
41% Sep 22
July
7%
14%
7%
25%
Western Air Lines Inc
6
7% May
4% Jun
14'%
7%
87%
Western Auto Supply Co—
Western Maryland Ry com
6
44
71
14%
7%
Par
4
37% July 26
25% July
-
14'%
7%
25%
$ per share
3
Aug
14%
7%
EXCHANGE
Jan
26%
14%
7%
87%
NF.W YORK
July
104
15%
*7%
29%
preferred
Highest
28
115
14%
7%
25
West Va
Jan
Feb
15%
7%
87%
18
30
Jun
15
29%
68% Sep
Jun
Mar
22'%
25%
preferred series
$4.10%
110% May 13
Sep
98%
*21%
29%
West Virginia Coal & Coke
20
21%
22%
87%
13
12% July
102
22
25%
Sep
27
20% May
22%
*22
87'%
Power
Dec
Jun
21%
29 V*
Penn
Dec
21%
21%
29'%
West
16%
May
22
25%
Electric
33%
13
1,800
22
87%
Penn
Feb
53%
14%
25%
West
21
8%
14'%
87 Va
25
share
IV* Jun
Dec
41%
600
14%
29'%
27% Feb
Range Since Jan. 1
Feb
5
26%
14%
4
Lowest
Highest
32% May
26'%
14%
STOCKS
Year 1949
t per share
22%
*26%.
22%
26%
21%
26%
14%
2.50
com
Kentucky Coal Co
Range for Previous
Lowest
22%
26'%
15'%
preferred—No par
convertible
West
7
Jun
21%
26
14%
5
14
13
17
Inc
Sep
109% Feb
12% Apr
23%
26
14%
25 %
114% Jun
Jan
Tobacco
22%
26%
,_1
18
7,700
14%
Sugar Corp
21
105
1
Wayne Pump Co
$4
105
.5
Knitting Mills
Webster
105
*26
5
Indies
111% Jan
17%
Pictures
West
106% Jun
4
preferred
Bros
Wesson Oil & Snowdrift
Jan
104% Oct
common
30% May 31
88% Sep 25
28% Sep 14
Nov
Dec
48%
18'%
Wayne
Sep 26
108%
108
49
Co
Waukesha Motor Co
3
11
115
May
35%
104
15
8
48%
Washington Gas Light Co
22
Jan
49
Warren Foundry & Pipe
Warren Petroleum Corp
17% Mar 16
27
24% Jan
19
24
48%
8%
6
30
49
18%
38% Feb
28
47%
8%
24% July 18
15 V* Feb
48'%
18%
Dec
12% Jun
47
200
8%
30%
24 V* Jan
1,400
*
19'%
5%%
Jan
1,700
29
8%
Warner
Sep
13%
28%
18%
19
Dec
13%
28%
8%
24
14%
13%
28%
18%
Sep
22%
*13%
29
8%
16 V* Jan
25%
13%
28%
18%
11% July 12
Jun
63%
13%
28%
No par
'
8%
Dec
Jun
*61
13%
18%
Dec
Jun
63%
13 Va
23Va
8%
16%
14
63%
13%
28%
18%
101%
11%
*61%
13%
1
Jun
23 Va
61%
28%
2.50
Jan
Jun
100
No par
No par
G & W
Baking Co
9%
18%
preferred
common
(Hiram)
x87 %
1Q§
4%%
Waldorf System
97
-
16
Wabash
*83
*84
78
♦13%
78
22%
14
13%
13%
35%
35
35
23
9,800
300
13%
13%
34%
34%
8,100
11%
3,600
3,400
y
19%
Jun
30%
Dec
Jun
12%
Jan
30% May
39 %
Jan
36
16%
28%
Nov
24% July 17
8
Jun
53%
Jun
77%
Dec
10%
Jun
14%
Jan
27
Jan
13
9% July 13
July 14
72% Jan
29
11% Jan
3
33% May
13
51% Sep
35% Oct
14% May 19
43% May 29
106
6
3
Oct
6
53% Oct
Yale
6
Towne
"When
"Bid and
33%
Dec
31% Jan
13
4%
Oci
3% Jun
27
asked
prices;
no
sales
on
70 % Apr
6% Apr
this
day.
•hanged from Nat. Enameling & Stamping Co.
22
s
*39
32%
par
35 3%
35%
35%
34%
11%
H'%
11%
11'%
11%
11%
40%
11%
*39%
41%
*39%
41%
40'%
33%
40%
33%
33%
33%
33 Va
33'%
11%
*40
43
100
104
33%
104%
33%
105%
104'%
103 Va
103%
52
104%
52%
52%
104%
52%
52%
16%
16%
51%
52%
16%
16%
52%
53%
16%
17%
9.500
17
17%
17
17%
7,800
61%
59%
60%
58%
59%
4%
58%
60
4%
4%
4%
4%
4%
103
par
No par
33%
106
4,300
14,500
z
Zenith Radio Corp
Zonite Products Corp
sale,
11%
50
51%
Youngstown Steel Door
tin receivership,
35
1
14
rCash
25
issued"
.
20% July
3% Feb
Mfg Co
4%% convertible preferred
Young (L A) Spring & Wire.No
Youngstown Sheet & Tube___No
6
17% Oct
&
York Corp common
or
Special
No par
59%
61%
1
4%
4%
petition has been filed for company's
sales.
wdWhen
distributed,
x
reorge llzation.
Ex-dividend.
a
59
4%
4%
23,800
3,600
Deferred
y Ex-rights.
delivery.
bName changed from
Noblitt-Sparks
zName changed from National
Battery Co.
Industries,
cName
Number 4949
Volume 172
.
.
(1363)
The Commercial and Financial Chronicle
.
Bond Record
New York Stock
«»
FRIDAY
The
italic lettere In
the
WEEKLY
-
"Interest Period"
headed
column
Exchange
YEARLY
-
mature.
Indicate in each case the month when the bonds
Fifuree after decimal point represent one or more ltd of a point.
LOW
Range for Previous
GOVERNMENT
Year 104!)
Lowest
Range Since Jan. 1
Highest
Lowest
103.28
Dec
103.28
Dec
101.30 Sep
108.13
Jan
108.13
Jan
108.4
110.23 Mar
Jan
102.31
Jan
104.9
Feb
104.9
Feb
102.1
Mar
104.15
11
May
Treasury
Treasury
Treasury
Treasury
Treasury
Treasury
1
103.8
July
103.8
Low
High
Low
High
Low
High
the Week
Oct. 6
Low
High
Low
High
101.28
*101.26
*101.27
101.29
*101.27
101.29
*101.26
101.28
*101.26
101.28
1955-1960
*107.11
107.13
*107.10
107.13
*107.10
107.13
*107.10
107.13
*107.10-107.13
101.8
*101.6
101.8
*101.6
101.8
27/8s
2%s
1951-1954
♦101.7
101.8
*101.6
101.8
*101.6
23As
2%s
1956-1959
*108.30
109.1
*108.30
109.1
*108.30
109.1
*108.30
109.1
*108.30
109.1
1958-1963
*111.8
111.10
*111.8
111.11
*111.8
111.11
*111.7
111.10
*111.7
111.10
23As
1960-1965
♦113.29
113.31
*113.29
113.31
*113.29
114
*113.28
113.31
*113.28
113.31
2%s
2Vis
1952-1954
STOCK
*101.13
101.15
*101.12
101.14
*101.12
101.14
*101.11
101.13
*101.11
101.13
1956-1958
EXCHANGE
104.5
2 Vis
1962-1967
2Vis
IIIIII
II
25
102.19 Apr
25
102.14 Apr
25
102.14 Apr
25
15
100.29
Sep" 15
May~~2
102.23
Feb~24
101.12
Feb
101.13
Jun
101.7
Feb
103.2
Aug
100.18
Jan
103.19
Dec
100.29 Sep
100.28
Jun
103"
Aug
101.23
*104.9
104.11
*104.4
104.6
*104.5
104.7
*104.4
104.6
*104.3
*103
103.2
*102.31
103.1
*102.31
103.1
*102.31
103.1
*102.31'103.1
1963-1968
*102.10
102.12
*102.9
102.11
*102.8
102.10
*102.8
102.10
*102.8
102.10
Jun
1964*1969
*101.20
101.22
*101.19
101.21
*101.19
101.21
*101.19
101.21
*101.19
101.21
Dec
1964-1969
*101.15
101.17
*101.14
101.16
*101.14
101.16
*101.14
101.16
*101.13
101.15
1965-1970
Treasury 2Vis
Treasury 2 Vis
__
102.19 Apr
♦101.10
101.12
*101.10
101.12
*101.9
101.11
*101.9
101.11
*101.9
101.11
1966-1971
*101.9
101.11
*101.9
101.11
*101.8
101.10
*101.8
101.10
*101.8
101.10
2Vis
Jun
1967-1972
*100.26
100.28
*100.26
100.28
*100.26
100.28
*100.26
100.28
*100.26
100.28
Treasury
2 Vis
Sep
1967-1972
*104.2
104.4
*103.31
104.1
*104.2
104.4
*104
104.2
*104
104.2
Treasury
Treasury
2Vis
2'As
Dec
1967-1972
*100.26
100.28
*100.26
100.28
*100.26
100.23
*100.26
100.28
*100.26
100.28
1951-1953
*101.14
101.16
*101.14
101.16
*101.14
101.16
*101.14
101.16
*101.14
101.16
Treasury
Feb
105.4
Aug
100.13
Jan
102.30
2'As
1952-1955
♦101.5
101.7
*101.5
101.7
*101.6
101.8
*101.5
101.7
*101.5
101.7
Treasury 2'As
Treasury 2'As
Treasury 2 Vis
Treasury 2'As
Treasury 2s__
Sep
102.18 Feb
100.17
Feb
10i;3
Jun
101.5
101.8
Jan
101.8
Jan
101.18
Feb
101.18
1954-1956
*104.3
104.5
*104.1
104.4
*104.1
104.4
*104
104.3
*104.2
104.4
1956-1959
♦103.9
103.11
*103.5
103.7
*103.5
103.7
*103.4
103.6
*103.3
103.5
Jun
1959-1962
*101
101.2
*100.31
101.1
*100.29
100.31
*100.29
100.31
*100.28
Dec
1959-1962
♦100.31
101.1
*100.30
101
*100.28
100.30
*100.28
100.30
*100.27
100.29
1951-1953
*100.17
100.19
*100.17
100.19
*100.17
100.19
*100.17
100.19
*100.16
100.18
♦100.20
100.22
*100.20
100.22
*100.20
100.21
Feb
__
102.18 Feb
1
103.9
July 17
1
9
Jan
__
2%s__
2%s
CLOSED
Treasury
Treasury
Treasury
__
102.30
100.31 July 28
11
100.22
*100.19
100.21
*100.19
2s
Jun
1952-1954
*100.26
100.28
*100.25
100.27
*100.25
100.27
*100.25
100.27
*100.25
Dec
1952-1954
♦100.31
101.1
*100.30
101
*100.30
101
*100.29
100.31
*100.29
100.31
♦102.16
102.18
♦102.15
102.18
*102.15
102.18
*102.14
102.17
*102.14
102.17
♦100.1
100.3
♦100.1
100.3
*100.1
100.3
*100.1
100.3
*100.1
100.3
Treasury
2s
Treasury
1951-1955
Treasury
2s
Treasury
1 Vis
1953-1955
1950
International
Bank
Reconstruction
Jan
99.11
103.16
100.30
Treasury 2s
100.29 Aug
Dec
102.22 Oct
&
100.27
for
Development
*102.20
102.28
102.22
102.28
102.29
102.29
102.28
*102.20
102.29
♦102.20
*100.16
101
♦100.16
101
♦100.16
101
*100.16
101
*100.16
*100.12
100.28
*100.12
100.28
*100.12
100.28
*100.12
100.28
*100.12
100.28
2s serials of '50 due Feb 15 1955
*100.8
100.24
*100.8
100.24
*100.8
100.24
*100.8
25-year
3s
100.24
*100.28
100.24
2s serials of *50 due Feb 15 1956
*99.12
99.28
*99.12
99.28
*99.12
99.28
*99.12
99.28
*99.12
99.28
2s serials of '50 due Feb 15 1957
*98.16
99.16
*98.16
99.16
*98.16
99.16
*98.16
99.16
*98.16
99.16
2s serials of '50 due Feb 15 1958
*98
99
*98
99
♦98
99
*98
99
*98
99
2s serials of '50 due Feb 15 1959
*97
98
*97
98
*97
98
*97
98
*97
98
2s serials of '50 due Feb 15 1960
*96.16
97.08
*96.16
97.08
♦96.16
97.08
*96.16
97.08
*96.16
97.08
96.16
*95.16
96.16
96.08
*95.08
96.08
2s serials of '50 due Feb 15 1961
96.24 Mar 23
'Bid
asked
and
price.
No
this
day.
a
Odd
*95.16
96.16
*95.16
96.16
*95.16
96.16
*95.16
2s serials of '50 due Feb 15 1962
96.24 Mar 23
transacted
sales
*95.08
96.08
*95.08
96.08
*95.08
96.08
*95.08
lot
transaction,
r
Registered bond transaction.
RANGE
BONDS
,
Interest
Last
Period
Sale Price
New York Stock Exchange
or
Transit
Unification
York
WEEK ENDED
OCTOBER 6
Friday
Bonds
Friday's
Bid & Asked
Low
New
FOR
Week's Range
Friday
Jan. I
Low
No.
High
BONDS
Period
Last
Interest
New York Stock Exchange
Range Since
Sold
City
33As
series
33As
Stock
Corporate
.June-Dec
1980
116
114
116
194
108,",
116
June-Dec
*70
*70
*70
72
77%
33As
series
No.
11
June-Dec
June-Dec
series
No.
12
June-Dec
♦70
*70
series
No.
13
series
No.
14
June-Dec
.—June-Dec
*70
series
No.
15
1—June-Dec
*70
series
No.
16
June-Dec
June-Dec
June-Dec
June-Dec
*70
33As
series
No.
17
33As
series
No.
18
33As
series
No.
19
m
33As
series
No.
20
series
No.
21_
33As
series
No.
22
series
No.
23—
33As
Members New York
Stock
24
No.
25_.
series
No.
26
33As
Teletype
Exchange
No.
series
33As
Wertheim & Co.
Telephone
series
33As
series
No.
27
Broadway, New York
NY 1-1693
series
No.
28
33As
series
No.
29
series
No.
30
Brisbane
120
33As
33As
REctor 2-2300
June-Dec
June-Dec
June-Dec
June-Dec
June-Dec
June-Dec
June-Dec
June-Dec
(City)
Foreign Government and Municipal
Agricultural
Mortgage Bank (Colombia)
§£Guaranteed sinking fund 6s 1947
AGuaranteed sinking fund 6s 1948
Caldas
'
Feb-Aug
ApriZ-Oct
:
■
(Kingdom of Norway) 4s 1968—Mar-Sept
§AAntioquia (Dept) collateral 7s A 1945___Jan-JuZp
sinking fund 7s
§ A External
sinking fund
75
*60
/""=
*60
Akershus
§AExternal
Canada
—
•
54
•—
—
71'A
79
97%
46'A
'
_
5
54
54'A
55
46'A
53
*54
—-
46%
53%
1945—Jan-July
*54
55
46%
54%
1957_April-Ocf
*54
55
47
53
46%
54%
46%
54%
B
1945—Jan-July
—-
7s ser C
1945—Jan-July
—.
*54
'
'
§AExternal sinking fund
7s
D
ser
A External
sinking fund 7s
AExternal
sec
sink
fd
7s
2nd
ser
1957_April-Ocf
AExternal
sec
sink
fd
7s
3rd
ser
30-year
s
1957_April-Oct
__Jan-JuZp
Antwerp
3s
f
Australia
bonds
$
(City)
1978
external
5s
3'As
Jan-July
1955
5s
1956
10-year
3'As
1957
20-year
3%s
1967
3'/2s
1966-^
15-year
3%s
1962
Belgium
(Kingdom
External
SABrazil
of)
sinking fund
(U.S of)
AExternal
3.5%)
f
6'/2s of
pursuant
reduced
to
s
Stamped
to
to
A
June-Dec
due
A
Plan
1957
April-Oct
(interest
June-Dec
1957
Plan
of
1931
to
dollar bonds of
95
92
91
—
104
87
98%
14
87%
97%
93%
33
87
97%
93%
8
88
98%
92%
35
84%
96"%
2
102%
6
107%
A
1944
April-Oct
June-Dec
A
(interest
April-Oct
(Plan
B)
series
No.
1__
109
109%
85
*
—
62%
—
62%
—
--
85
63 %
65
*85
7
:
75
series
No.
2
June-Dec
3%s
series
No.
3
June-Dec
621/s
•20
62%
85
—
33/4S
series
No.
4
June-Dec
3%s
series
No.
5
.June-Dec
334S
series
No,
7—
series
No.
8,
see
85
3
27
assented
fund
6S
m.—
*70
*70
71%
*70
'
76%
68
64
'
*70
65
__
*70
78
..
_
78
66
__
*70
74
64%
1
71%
76%
68
76%
—
A6s
78
65
78
99% 100%
12
98
104'A
100% 100%
1
97
104'A
13
33%
40%
99%
102%
11
102'/a
1073A
101'A
87
100'A
103
101 VB 101 Vs
58
101 %
101 %
38
105 3A
101 %
101 Ve
38%
105'/2 106
101
58
38 3 4
*4.7
49
403A
36%
22
39
60
35
*58
49'A
*35'A
28%
*47
36%
AExternal
A 6s
fund 6s
1961
A 6s
sinking fund 6s
assented
Sept
assented
1962
1962
sinking
52 %
Feb-Aug
47 %
47
Va
36%
4 9'A
35'A
35%
51
28 3A
36%
*47
1961—Mar-Sept
Mar-Sept
__April-Oct
__April-Ocf
Map-Nov
373A
36%
*35 'A
Jan-July
28%
*47
1961^-Jan-july
fund
6s
1963
45%
35'A
38%
46'A
50
28
*35'A
37'A
39
*47
34'A
65
35
40
28%
37
Financial Institutions
FOREIGN
65
SECURITIES
*63%
FIRM TRADING
MARKETS
65
--
52%
65
90
54
71%
64
13
66
fARL MARKS & f!Q. INC.
51%
70
FOREIGN SECURITIES SPECIALISTS
79
•'
'I
•
•
11
67%
'
•
'
t
'
'
,
81
June-Dec
65%
77
72 %
73
8
65%
73
165
65 %
77
3
—
e72
e72
65%
83%
*70
__
50 Broad
St., New York 4, N. Y.
77
72
75
70%
79%
*70
80
67%
80
Telephone HAnover 2-0050
-.
49'A
28%
35%
*47
Map-Nov
1963.
For
85
51'A
38
86
73
37'/a
28%
Feb-Aug
assented Sept
AExternal
78%
68
——
—
65%
63%
5
71
35%
1961
Feb
sinking
80
71
71
34%
1961
Feb
ARy external sinking fund 6s Jan
A6s assented Jan 1961
AExternal
70
'
ApriZ-Oct
1960
sinking
76'A
76
18
62% e62%
*85
*72%
72%
June-Dec
,
page
A6s
fund 6s 1960
70
73
•
footnotes
assented
67
-
*70
May-Nov
April-Oct
1942
sinking
77
75
91%
54
90
78
64
June-Dec
3%s
For
A6s
AExternal
external s
78
65'A
64 3A
—
3%s
334S
assented
68%
„
116%
104
-
due 1951
1979
§A7s
AExternal
\
72
,
75%
75
(interest
June-Dec
Plan
(Republic)
77
64%
108 %
104
—
96
SAChile
8s
(interest
1978
3.375%)
April-Oct
A
1979
to
31
403A
104%
Cauca
1954
VaKDep't of) 30-yr 3s s
(City)
%
—
(interest
1979
due
127
93%'
92%
100
8
96%
•95%
93%
33%
57
)
101%
101
""
April Oct
Plan
1927
3.5%)
funding bonds
reduced
;
1941
1952
Stamped pursuant
External
to
3.375%)
Ry)
pursuant
reduced
5%
1926
3.375%)
6'/2s of
to
(Central
Stamped
8s
1978
pursuant to
reduced
A7s
f
1955
Plan
to
to
s
Stamped
AExternal
7s
external
Stamped pursuant
reduced
95%
93%
Jan-July
June-Dec
39
101
—
92%
101
Feb-Aug
1955
6s
—
99
June-Dec
,
5
54%
38
39
June-Dec
June-Dec
—
,
*53%
Feb-Aug
20-year
54%
54%
June-Dec
1958
(Commonwealth)
10-year
1st ser
25-year
25-year
ACarlsbad
3'As 1961_
23As 1974
23As 1975
63%
! 78
65
■
*70
(Dept of) 30-yr 3s s f $ bonds
(Dominion of) 4s 1960
25-year
'
'
ser
—
V
85%
:
'
94
*85%
54
76%
1978_Jan-July
April-Oct
Jan-July
_________Mar-Sept
Mar-Sept
Jan-July
f $ bds 1978_Jan-July
f 7s 1942—May-JVou
78
66%
--
*70
Mar-Sept
Feb-Aug
sinking fund 5s 1957
Sinking fund gold 5s 1958
79%
78
*70
June-Dec
June-Dec
33As
80
*70
Ji^ne-Dec
3'As
1
High
66
J-
♦70
33As
.
63%
rr~*
•'
75
33As
V
77
33As
67%
——
__
33As
Foreign Securities
Jan
Low
No.
69%
10
No.
Range Since
Sold
High
9
series No.
Bonds
Friday's
Bid & Asked
Low
High
Issue—
Week's Range
or
Sale Price
33As
31c
14,000
101
2s serials of '50 due Feb 15 1954
8
1972
2s serials of '50 due Feb 15 1953
103.20 Jun
4
Bonds ($)
High
.1951-1955
3s
Sales for
Friday
Thursday
Oct. 5
Oct. 4
Treasury
__
July
Sept. 30
Low
PRICES
Wednesday
Oct. 3
Oct. 2
Treasury
Treasury
Treasury
1
111.10 May
1
__
Oct
STOCK
SALE
HIGH
AND
Tuesday
Monday
Saturday
EXCHANGE
110.23 Mar
102.31
108.4
1
111.10 May
-
101.30 Sep
11
May
YORK
NEW
Highest
BONDS
Teletype NY 1-971
23
24
The Commercial and Financial
Chronicle
(1364)
.
.
.
Monday, October 9, 1950
NEW YORK BOND RECORD
RANGE
Last
or
Low
Chile
(Republic)
1928 Oct
—
3%
Stamped
7
*87
Jan-July
87
87
46%
47%
_
47 A
May-Nov
40%
*40
75%
47%
51
77%
33%
38
108%
24
87
19%
108
33%
114
of)—
30-year 3s sinking fund $ bonds 1978
Jan-Julf
(State) —
Stamped assented (interest reduced to
19
39
38
38%
33%
40%
extended
to
1960
IA Den mark 20-year external 6s 1942
External
Jan-June
gold 5%s 1955
Feb-Auy
External gold 4%s 1962
El Salvador (Republic of)
April-Oct
4a
extl
94
92%
94
33
85
93
91%
93
44
79%
81%
56
70
92 %
dollar
f dollar bonds Jan
bonds
Jan
1
76
1-
Jan-July
60
60
4"
Jan-July
Jan-July
1976
1
76
*53
Jan-July
1976
76
80
Greek
f dollar
s
(Republic
of)
7s
1976
1
55%
1967
13
*7%
'
A7a
Helslngfors
(City)
Free
Italian
external
extl
sink
extl
Italian Credit Consortium
1%
to 3%
|A7s
series
7s
1%
to
2%
38%
'
62%
"
72%
100%
103
30%
63
48
34%
35%
88
28%
41%
56%
34>/4
56%
56%
1
49%
62
f
s
$
35%
60
60%
6y2s
7s
April-Oct
1957
11
11%
assented
(1942
|A5s of 1899 due
35
1954
—
A4%s
1945
Quar-Jan
(1922
agreem't)
'
assented (1942 agree't)
1963—Jan-July
ALarge
A4s of
5A4s
n
1904
(1922
of
assented
assented
1910
(assented
1945
ASmall
new
14
*12%
14%
8 %
8'/a
22
5%
to
_I
11%
ii%
10
8%
n%
11%
12'%
112
7%
12%
13%
9%
June-Dec
1968—Jan-July
1922
agreement)
ASmall
(1942
1963—Jan-July
_
1913
(assented to
assented (1942
agree't")
1963—
jarf-july
(City of) ey2s 1952
April-Oct
(State) —
sinking fund 6%s 1958
Mar-Sept
Stamped pursuant to Plan A (interest
2008
16%
16 %
16%
8
16
16 %
103
55
55
pursuant
to
Plan
reduced t0
2.125%)
A
12
55
April-Oct
Feb-Aug
external 1957
April-Oct
JW21W ?a.nk extl slnk fund 5s 1970—June-Dec
Oslo (City)
sinking fund 4%s 1955__„
April-Oct
Panama (Republic) —
AStamped assented 5s 1963
May-Nov
Stamped mod 3y4s ext to 1994
61%
2008
A4%s assented
gold 6s 1940
A4%s assented 1968
AExternal sinking fund
1947
ta
8s
.J
ma
IARlo
de
Janeiro
Btamped
to
reduced to 2.375%)
stamped
pursuant
to 2.25%)
erest reduced
(City of)
to
Plan
Plan
6%s
pursuant
American
to
A
to
reduced to 2%)
A7a
external
Btamped
?•
loan
to
Plan
Plan
pursuant
to
A
Plan
debentures
A
reduced to
page
94%
99%
90
1
2001
27
and
104%
—
82
82
100
96%
74
99 %
96%
38
84
101
90 %
100 %
*10i% 105
96%
100 %
96%
96%
97%
96
88
99%
99
99%
45
97%
100%
99
101%
100%
99% 100%
96%
106
99%
44
99%
96%
38
107 %
717
105 %
115%
99%
5
97%
100%
95
98
101 % 102
13
100%
103 %
109 % 111
380
108 %
121%
106% 106%
17
105%
106%
June-Dec
120%
119% 120%
377
115%
130%
100%
100% 100%
93
99%
101 %
3s
Feb-Aug
1962—April-Oct
102% 103'%
16
101%
104%
103% 104
17
103
105%
1995
Quar-Jan
*86% 102
1959
5s
July
1966
.-.April-Oct
—
103
90
90
76 %
90
87
90
80
Fe—
April-Ocf
127%
127
127%
27
consol
May-Nov
120%
120% 120%
4%s A
4s
May-Nof
July
„
126
131%
296
119%
121%
5
102%
102% 103
104%
1952—Mar-Sept
102%
102% 102%"
37
102 %
104'/8
June-Dec
104%
104% 104%
34
101 %
108
Mar-Sept
105%
105% 105%
2
102%
105%
101 % 101%
6
100%
102%
1964
Jan-July
3%
contingent
■
103
—
105
44
—
—
47
*36 %
37%
31
38
30
30
30
12
22%
30
30%
29%
30%
71
22
30%
30
29%
30
21
22%
30
9
8%
8%
9
5%
8%
*6%
7
6
7
*12
14
——
6%
7
8
5
15%
9
10
9%
i
*37%
37%
40%
52%
38
32
52%
1
38
48
55%
33%
47%
~1
42%
31%
37%
35
G
due
75
73%
75%
231
55
76%
due
March
l
2000.
Mar-Sept
74%
73%
74%
18
55
76
M
due
March
1
7 996—
Mar-Sept
74%
73%
74%
175
54%
75%
86%
and
Dec
general
and
June-Dec
mortgage
3%%
due
J
1995
1
P%
contingent
Dec
199i
1
(2%%
nteresti
—
June-Dec
.
1
Pittsburgh
54
--
(interest
Erie
&
West
2010
45
45
Refunding 4s series A 1980
(3%%
Toledo
div
first
First
lien
and
„May-Now
mortgage
fixed & 1%%
Cincinnati
45
1
5%
35%
ref
M
series
4s
Consolidated
refunding
stamped
1951
4s
Beech
Creek
Extension
Telephone
of
Pa
series
5s
Steel
mortgage
Consol
mortgage 2%s
Consol
2%s
mortgage
&
Maine
1951
55
1960
C
2%s
55
90
90
2
81
92
82
84
36
81%
81%
83 %
—
64%
86%
72
5
84
1961_May-Nov
3s
series
K
1979
mortgage
4s
RR
series
Brooklyn Union Gas
General
mortgage
Rochester
&
modified
Co
—
118% 118%
11
118
101 %
98 %
99%
55
100 %
102%
5
100 %
102
29
103%
105%
*98%
104%
101
99%
.
101%
101% 101%
104%
104%
*81%
84
93
A)
75
__
102
1960
*102%
April-Oct
*75%
79%
78%
57%
77%
79%
58%
58%
4s
Feb-Aug
debentures
2%s
1976
100%
122%
Pittsburgh
4%s
first
58%
59
59
—''
103%
'
105%
102
,5
105 %
100%
102'%
100%
103%
103%
101% 101%
7
May-Nov
1952
72%
72
73
34
61
.—April-Oct
*102
102%
Jan-Juiy
Buildings
5s
79%
Ry—
1957
4s
69%
44
—
103% 104 %
1975-May-Nov
771/8
44
;
*100% 101%
*—
83
102%
40
*103
1969—Mar-Sepf
Jan-July
Jan-July
2%s
mtge
;
April-Oct
1968
99
99%
7
April-Oct
105
105 %
4
76%
97
105
1955
5s
Terminal
93.
82
100
A
79%
1st mortgage 3s 1980
Buffalo Niagara Elec first
Bush
82
10
Jan-July
(Ernesto) Co 7s 1954
Bristol-Myers Co 3s debentures
Consolidated
*
9
10
series A July 1970—May-Nov
Alnc mortgage 4%s
Terminal
91
90%
100%
Mar-Sepf
May-Nou
A Breda
Stamped
118%
Jan-July
J *1976
series
mortgage 4%s series JJ 1961
First
90
90
100
Jan-July
May-Nov
1970
mortgage series,5s AC 1967
First mortgage 5s series II 1955
First
91
RR—
gtd
61%
1960
\
101%
102%
100
Electric
Oregon Power 3%s 1974
Power
Canada Southern consol
lirst
3s
1976
June-Dec
103
Guaranteed
50 %
Guaranteed
gold 4%s
1957
gold 4%s 1955
gold
38%
Guaranteed
gold
55%
Canadian
42%
41%
47
61%
Pacific
conv
1
103% 104%
17
112%
112% 112%
34
111%
102%
102
Jan-July
103 %
103% 105
—Jan-July
June-Dec
1956
6
—
debs
series
4s
conv
inc
.
57
1960
68
Mar-Sepf
debs series B
Carolina Clinchfield &
Oho
Carthage St Adirondack
—
First
—
A
(perpetual)
1960
4s
1965
10
109%
114%
19
109
114
90
104
A 102%
June-Dec
April-Oct
101% 106
105 % 105%
68
103%
68
13
159
90
Ry—
mortgage guaranteed 4s 1981
Corp 3s debentures 1965
i^elanese
Mar-Sepf
Mar-Sepf
116%
110% 110%
110% 110%
Feb-Aug
1951
stock
104'%
104% 104%
104
Ry—
debenture
105
100
104%
ApriZ-Oct
Capital Airlines, Inc—
4%s
105
103%
May-Noy
Mar-Sepf
gtd 5s A 1962
46%
4%s
106%
c
California
34 "
(interest
67%
April-Ocl
debs
I
series
33%
41
80
62
90
April-Oct
First
4s
55
65 %
43 %
Corp—
Consol
4%
*39%
1985_Jan-July
Jan-July
Jan-July
3%s
48%
1
A
June-Dec
D
1951
4s
first
30%
15
--
r40
50
899
A
1980_Jan-July
*
May-Nov
r40
83
62
Bangor & Aroostook RR—
43%
(interest
r40
ser
conting int)
38%
—
--
35%
81
58%
division
Guaranteed
—
May
Canadian National Ry—
1968
June-Dec
(interest
83
61%
Virginia—
Like
/
*52
99
interest) —
California
April-Oct
95
84%
50
3
47%
82
102
41%
*39%
34%
122
98
K
Ref
Bush
,*36%
93%
97
Series
Buffalo
—
93%
97%
Series
Beneficial Industrial Loan
99%
93%
Series
Bethlehem
6%
May-Noc
104%
107
102 %
—
*—
99%
and 1%
104
88%
5
May-Nov
104%
104 %
*103%
110%
1995—,
unified
7%
COMPANIES
106%
debenture
gold 4s
first
10
4 %
*104% 105%
96%
Baltimore & Ohio RR—
First mortgage 4s series A
July 1975
April-Oct
First mortgage 5%
series B
(4% fixed
100
1
April-Oct
A
4s
7
June-Dec
mortgage 4%s-4s ser A 1980
Atlantic Refining 2%s debentures 1966
100
-J
Feb-Aup
Plan
99%
l"
Jan-July
April-Ocf
1966
80%
6
*104%
107%
June-Dec
1957
1969
first
Coast
Bell
4
April-Oct
95%
77 %
June-Dec
Topeka & Santa
83
1
(interest
2004
1952
2.375%)
see
A
to
)
(City) 8s 1952
Btamped pursuant to Plan
For footnotes
A
86%
10
April-Ocf
Co
Products Co
General
99
6%
June-Dec
pursuant
A?0*1!. (<?*ty of) 6%s
100
88%
—
due
(Interest reduced to 2.25%
A8ao Paulo
86%
__
June-Dec
1926
/S?06? t0 2}i%) 2004
stamped
1967
88
35
(interest
2012
of
55
95%
Feb-Aug
Plan
94
92%
93
10
ApriZ-Oct
Gen
37%
—
93
90
April-Ocf
reduced to 2.5%) 1999
A«a external
sinking fund gold
Btamped pursuant
92
7
«_red^ced t0 2%) 2012—
pursuant
93
6%
1953
82%
86
81%
2
77%
6
June-Dec
1971
Tobacco
Arbor
W
Atlantic
100
95%
Jan-July
1946—
Bio Grande do Sul
(State of)—
lAls external loan of 1921
1946
Btamped
89%
A
2001
Btampea
3
6%
2001
to
Plan.
pursuant
secured
93%
*91
A
2006
8s
reduced to 2.375%)
ABxternal
102%
6%
Jan-July
(City of) —
stamped pursuant
1966
96%
Jan-July
1950
Alegre
196i
32
13
91%
92
10
92%
92%
26%
99%
April-Oct
gold
77%
Jan-July
debentures
49
93
April-Ocf
assented 1963
Porto
—
36%
April-Ocf
April-Oct
7s
April-Oct
convertible
Boston
-Mar-Sepf
Mar-Sepf
1958
lABtabilization loan sink fund
--
98%
98%
1967—Mar-Sept
Mar-Sept
.
•
—
38%
48
■
(interest
21 *(?®public of) external 7s 1959
}oan extl s f 6s 1st series 1960
June-Dec
Loan extl s f 6s 2nd series 1961—_Aprll-Ocf
lAPoland (Republic of)
33
June-Dec
Externa1 secured ref
3%s series B
83
26
*92% 100
June-Dec
1973
16%
47
3
*36%
Mar-Sept
3j4s sinking fund
92
Mar-Sepf
1966
1961
debentures
B'western
May-Nou
93
89%
91%
INDUSTRIAL
1956
A4%s convertible income Fe)
Mar-Sepf
(Kingdom) 3%s 1957
(Kingdom of) 4%s 1956
External sinking fund
4%s 1965
4a sinking fund
external loan 1963
91%
89
May-Noo
;
convertible
16%
11%
(interest
2008
Netherlands
reduced to 2.125% )
1967
1986
debentures
debentures
Series
Mar-S*pf
Norway
fAPernambuco (State of) 7s 1947
Btamped pursuant to Plan A
1975
debentures
fixed
Mar-Sepf
sinking fund 6%s 1959
*
deductions
fixed
ye y2
reduced to 2.125%)
ASecured extl
3%s
2%s
ASecured etl
Stamped
Southern
AND
contingent interest) July 1975_April-Oct
Refunding and general mortgage 5% (2%
A Milan
Minas Geraes
142
B
Jan-July
ASmall
139%
142
10
1922"
1933
97
150
134%
92
Feb-Aug
agree¬
agree't]
9
90
8%
9%
Jan-July
assented
new
14
11
r
ASmall
t A Treasury 6s of
AOs
10
15%
lV/n
1954
(1942 agree't)
ment)
A4s
~2
14
to
due
agreement)
new
14
14
*13
Asmaii
■'
—
__
Feb-Aug
Stamped 4s July l 1995
Atlanta & Charlotte Air Line
Ry—
First mortgage 3%s 1963
1945—Quar-Jan
14
4%
150
93
Bosch
General
I
95
89 %
Jan-July
1958—,
convertible
Atchison
ASmall
A4s
23/4s
P
95
14%
10
*134%
Feb-Aup
3s
73
14%
7
7
4
*140
Corp 3%s s f debs 1964—May-Nou
American & Foreign Power deb 5s
2030—Mar-Sept
American Telephone &
Telegraph Co—
2%s debentures
1980
Ann
6
May-Nov
1984
Allis-Chalmers Mfg 2s debentures
American Airlines 3s debentures
A
ALarge
new
Great
—
ASmall
A5s
assented
23/4s, debentures
~8%
11%
7
11
4%
May-Nov
1987
'5%
11
5
*150
Alabama Power first
mortgage 3%s 1972_Ja»-July
Albany & Susquehanna RR 4%s 1975
April-Ocf
Alleghany & Western 1st gtd 4s 1998
April-Ocf
1943—May-Not
*8
95
May-Nov
RAILROAD
40%
60%
11%
*7%
o
Feb-Aup
Valley (Dept of)
(City) external 7s 1958
AWarsaw
54
34%
11%
Jan-July
1979
3%s
1968__Jan-July
May-Nov
11%
Cauca
2%s debentures
46%
64
11%
June-Dec
1982
1
85
—
1979
3%s
agreem't)
April-Ocf
1962
1937)
readjustment
2%s debentures
22
73%
75
Cauca
16%
ALarge
IA 5s assented
external
Del
2%s
39
85%
61%
80
1978—_Feb-Aug
S'/as
2%s
53
73%
80
—
1958
7s
readjustment
external
71
38%
38%
62%
65%
June-Dec
conversion
62
7%
77
88
63%
May-Nov
(dollar bond of
41%
53
June-Dec
Jan-July
—
2012
external
external
29%
■
2%)
1958
51
7
1978
of)
53
~6
Jan-July
Jan-July
bonds
ASmall 1968
Mexico (Republic of)
116
34%
June-Dec
1977
1952
Mexican Irrigation—
|A4%s assented (1922 agreement,)
A4%s small 1943
ANew
38%
62%
87
A
4-4%-4%s external readjustment
American
Jan-July
Mar-Sept
(Colombia)
80-year 3s
13%
11%
Works
1947
Altaly (Kingdom of) 7s 1951
AJugoslavia (State Mtge Bank)
AMedellln
72
37%
.
May-Nou
1977—Jan-July
Public
6%
6 %
'
1
Utility—
Credit Institute
AExternal
for
1960
5s
l-3s
1977
B
Public
1960
fund
f
s
10
i
72
to
11%
9%
*8%
'
State
(Republic)
Italian
6!/2s
9%
9%
9%
May-Noc
Feb-Aup
April-Oct
65
80
May-Nov
1978—June-Dec
Alabama
part paid 1964
part paid 1968
1968
Plan
55
11%
—
65
85
2004—Jan-July
Jan-July
conversion
Valle
64
49%
Government—
AOs
Irish
bonds Jan
to
secured
assented
3%-4%-4fts
■
8s extl
A Estonia
65
Jan-July
(Kingdom;
3%-4-4Vks
101%
73%
Jan-July
Sydney County Council 3%s 1957
IA Uruguay (Republic) external 8s 1946
AExternal sinking fund 6s 1960
^External sinking fund 6s 1964
97%
79%
75%
54 %
A
1962
(Prov
High
68
57
*53%
Mar-Sept
series B
A7s
55
SIVb
Low
(interest
A
Slovenes
A4%s
See
s
l&a extl
45
Plan
external
ASllesia
—
f
s
14
Plan
loan
reduced
Si
External
47
to
1999
secured
External
47
April-Ocl
Jan. 1
No.
(interest
Jan-July
to
dollar
(Interest
Range Since
Sold
High
72
May-Nov
pursuant
pursuant
Croats
A8s
Czechoslovakia
6% )
A
1950—
external
Serbs
90
62
23
32%
108
48%
Bonds
—
pursuant
Stamped
53
67
-
—
79%
Plan
pursuant to Plan A
(Interest reduced to 2.25%)
48%
48%
—
—
77 %
50%
Friday's
Stamped
90
47%
*40
79%
77%
May-Nov
1977—-June-Dec
4%s external
17
or
Bid & Asked
1957—May-Nov
reduced to 2.5% ) 1999
external water loan 1956
A7s
90
79%
*40
Feb-Aug
June-Dec
78%
6
Sale Price
2012
stamped
external
37%
7
to 2%)
(State of)
1936
A 88
38
—
sinking fund
(interest reduced to 2.5%)
51
28%
8s
A6s
lASinking fund 7s of 1927 due 1947
Copenhagen (City) 5s 1952
25-year gold 4%s 1953
ACosta Rica (Republic of) 7s 1951
(Dept
28%
39
*4%
3s ext sinking fund dollar bonds 1970—April-Oct
lAColombia Mortgage Bank 6%s 1947
April-Oct
S A Sinking fund 7s of 1926 due 1946
May-Noe
Oundlnamarca
Paulo
50
1
2
—
April-Oct
1961
(Republic of)
35%
Ban
38
35
35
secured
reduced
35%
36%
•
Last
Period
continued—
Stamped pursuant to
49%
28%
*47
June-Dec
1961
Jan
28%
■
M
—
50%
39
—J,
■.
35 %
May-Nov
(Hukuang Ry) 5s 1951
Colombia (Republic of) —
1927
*47
Mar-Sept
A Chinese
Of
*35%
:
•
-—
Mar-Sept
1960
1960
of
*47
May-Nov
1962
1962
Consol Municipal 7s
A 6s
48
40
(City)
^6%s extl
37%
37%
*35%
Week's Range
Interest
Exchange
Low
38%
28%
*47
ApriZ-Oct
AGuaranteed sinking fund 6s
A6a
26%
'
-i—
June-Dec
1961
assented
32
*35%
June-Dec
6%s assented 1961
A7s assented
34%
*47
April-Oct
Sinking fund 6%s 1961
Cuba
Friday
New York Stock
High
June-Dec
1957
AGuaranteed sinking fund 6s 1961
A Chilean
Low
June-Dec
Mortgage Bank 6%s
A6%s assented 1957
A 6s
No.
High
34%
34%
1993—June-Dec
2-3s
6
BONDS
Jan. 1
Ban Paulo
JSxtl sink fund dollar bonds
A68 assented
OCTOBER
Range Since
Sold
cont
A Chile
A
Bonds
Fiiday's
Bid & Asked
Sale Price
Period
WEEK ENDED
Week's Range
Friday
Interest
BONDS
New York Stock Exchange
FOR
68
103% 103%
102
1
A
97%
74
82
3
83
105 %
58
103
105
106%
90%
107
108
68
104%
Volume 172
Number 4949
.
.
The Commercial and Financial Chronicle
.
(1365)
NEW YORK BOND RECORD
RANGE
Friday
BONDS
New York Stock
Interest
Last
Period
Exchange
Sale Price
or
Friday's
Corp
37is
debentures
1960
Feb-Aug
Feb-Aup
*10072
.
3 Vis debentures (1947 issue) 1960
lACentral Branch U P first gold 4s 1948—June-Dec
Central of Georgia Ry—
First
mortgage
AGen
series
4Vis
mortgage
Central
RR
Co
General
Jan-July
4Vis series A Jan
mortgage
AGen
1995
A
of
N
Central
New
Jan
2020
1
*101 y2
100
68%
May
2020—May
3Y4S
1987
Jan-July
Range Since
Sold
High
No.
Low
—
100
"72 %
58
.57%
54 3/4
53%
19
Delaware Lackawanna & Western RR
101 y2
New
100
62
58%
103
55%
Morris
First
Power
3s
1974
59
and
April-Oct
104
598
40%
103 7/„
A
First mortgage 3%s series B
Champion Paper & Fibre deb
Chesapeake & Ohio Ry—
1974
Feb-Aup
Feb-Aug
1965—Jan-July
103%
105%
3s
General gold 4'Vis 1992
Mar-Sept
Refund and impt M 3Vis series D
1996—May-Not>
Refund and impt M 3Vis series E 1996
Feb-Aup
Refund and impt M 3%s series H
1973__June-jDec
R &
A
div first
consol
gold 4s
*104%
consolidated
gold
4s
1989
2
101%
104%
102
103%
124
—
104
101%
—
*102% 104
133%
129
101% 102%
39
100
General
4s
and
29
100
8
103%
First
and
"110
First
1st
and
&
ref
114
Chicago & Eastern 111
AGeneral
First
Chicago
Chicago
& Erie
Gt
West
AGeneral
inc
3%s
1st
107% 108
5s
conv
series
gold
5s
first
1997
B
April
Map-Nov
1985
1982
Map-Nov
series
4s
A
60
78 %
127%
mtge 4 72s Jan 1 2038
Chicago Indianapolis & Louisville Ry—
A 1st
mortgage 4s inc series A Jan 1983
99
—
60%
48
78%
4
April
mortgage 4 Vis inc ser A Jan 2003
Apr"
Chicago Indiana & Southern 4s 1956
Jan-July
87
100%
Milwaukee
First
mortgage
Geneial
4Vis
&
Second
North
&
Pacific
A
Western
mortgage
65
Jan
56
98
16
Dow
mtge 2%s
New
1989
1999—April
Jan-July
64 V2
51%
40%
99%
First
and
Income
5s
1951
Chicago
El
mortgage
mortgage
25
61%
First
Chicago
70%
65
360
94%
50%
87
'
66
92
99%
4
98%
102
Paso
First
101%
Cincinnati
First
I
T
Union
1994_Jan-July
Jan-July
85 y2
81 7a
;
84%
85%
81%
82
2
72%
10G
7
G
1963
102'/2
102% 103
25
101%
conv
4s
101 VB
101% 101%
32
100%
104% 104%
12
101%
Corp
106
mtge 2%s 1975-ApriZ-Oct
City
Ice
City
Investing Co
&
Cleveland
Fuel
2%s
E
gold
General
5s
103%
Chic
4s
B
Cincinnati
Wab
&
Louis Division
1961
& St
A
Cleveland
First
Electric
First
Union
E
1st
4s
First
Colorado
4%s
&
Souchern
(stamped
Colorado
First
Fuel
Columbia
Gas
100 Va
100 %
3
99%
*99
3s
102
>■
91
96
97%
83%
1
91%
*101
1970
88%
10
75
—'
98%
89%
100%
gtd 4 72s
System
debentures
series
B
75%
Greyhound
57
66%
Gulf
80
88%
3
105
107%
General
106
107%
First
59%
106%
93%
3
96%
100%
107% 107%
16
108%
First
106
28
105%
108
3s
10
105%
106%
1st
106%
105 % 106
106 7/a
Map-Nov
4s
76 %
1964—ApriZ-Oct
*101%
78
50
—
—
H00
107% 108
4
106%
108%
107%
107%
Edison
and
series
3s
L
series
1977
N
—
Feb-Aug
1978
June-Dec
and
ref
4Y2s
1951
fund
2%s
mtge
105%
*104 %
104%
Jan-July
1961—Feb-Aug
1982_Afar-Sept
and
refund
and
refund
First
and
100
First
and
refund
convertible
General
1st
ref
M
ref M 23/4s
ref
ref M 27/8s
M
Lt
Q
ser
2%s
conv
3s
B
C
100%
1977_ApriZ-Oct
Baking
Crucible Steel Co
SACuba
3s
of Am
Northern
Ry
§ A Deposit receipts
ACuba
RR
first
5s
100
103%
1
100
101%
8
102%
105%
102
102%
—
100% 100%
98%
series
&
First
mortgage
Dayton Union Ry
Deere
&
Delaware
For
Co
&
2%s
Hocking
footnotes
Hudson
111
—
77
78
"98 %
100
63
97%
„
"93
81
98%
81
93
93
93%
80
2
93
98%
99
"100
100
98 %
100
*102% 104
June-Dec
*102%
102%
340
78%
78%
2
103 % 103 Va
1956—May-Noo
79%
1
104%
101%
__
77
79
103
59
60
102%
79%
78 %
104
101 Va
7
887b
95
32
101%
103
103% 104 %
92 Va
196l%Afay-Nov
2%s
101% 102
fa 8
103%
107%
128% 128%
Mar-Sept
5
1257s
129
d92
92 Va
1952
Jan-July
Jan-July
„
Jan-July
1959
April-Oct
100
1007a
19
96
10274
10072
100% 10072
25
957a
10274
6
90%
95
trust
95
96
8772
*—
79
96
9474
9772
*75
2iy4
867a
*94%
Feb
debentures
125
100V2
1990
B
118
"122% 124
80
67
75
17%
*102
.
103 7»
7%
284
21%
..
.
102
—
21%
104
RR—
Jan-July
1975
2044
series B Jan
4s
3%s
1978
3s
85%
100
103%
697a
69
*—
102
*10472
Jan-July
*—
June-Dec
1980
61
21
*98% 101%
ApriZ-Oct
1979
2%s
74
—
Jan-July
1969
2%s
69 Va
106
87
*83
*10274
Afay-Nov
1976
103%
*103% 106
April
1968
2%s 1st mtge
Water
99
10472
104
~
—
105
102
'
—
100 Va
1047a
—
104 74
—
74 74
„
102
June-Dec
first
mtge
2%s
1976—Afar-Sept
first
4%s
1999
Jan-July
Jan-July
Ry
104
106 %
105
106%
110
140
110%
11108
__
5s
ser
A
Bell
1957
*104
*104%
May-Nov
108%
1975—_Mar-Sepf
debentures 1965
Jan-July
108% loq
19
106%
106%
1106%
.
124
1
*101
102
102
104
103 %
103% 103%
31
102%
106
102%
102% 102%
18
102%
103%
mtge 3 Vis 1966 Afay-Nov
first 572s 1942
Jane-Dec
93
*51
38%
Jan-July
1975-April-Ocf
1978—
series
A
38%
*87 %
29%
28%
*36%
*36%
•
99
4s
1965
1965
extended
page
27
1963
70
71%
39
4174
series B
3s
3%s
mortgage
1978—.
Collateral
trust
Refunding
4s
Purchased
Refunding
gold
C
series
.
,
trust
Litchfield
Div
Louisville
Omaha
Western
Central
101%
101
101
April-Oct
104
102% 102%
104%
95%
Joint first
35%
gold
4s
5s
Ry
101%
*—
102 Va
June-Dec
95%
95%
97
103%
■
•
•
4
59
Inter
series
gold
5s
11
96
150
100
1
100
ft
102% 102%
"100 JO
100 JS
88
108
97
101%
100%
~7
100 A
100%
102%
102%
100%
101%
101
Jan-July
1951_Jan-July
"100%
10011
1013A
"100 3J2
100%
100 %
Feb-Aug
series
"101%
101A
102%
"101%
101 %
1021/4
106%
—
A
1963
5
105%
A
B
105
105 7/s
in
101%
102
June-Dec
1963_June-Dec
1963_June-Dec
1970
Jan-July
102
102%
36
98%
97
97
2
98%
series D
4s
98%
1
Northern
Rys Central America
103
97%
99%
1986—June-Dec
"93
100 %
Jan-July
April-Oct
99
100 Va
86
81%
100 Va
44%
47%
295
32%
47%
94
95
18
75
94 V*
95%
15
75
94
94
1
93
79
79%
.
1952
1956
100%
46%
Jan-July
C
96
93
96
RR—
1952—
series
92%
■»
Co—
Jan-July
1972—Afay-Nov
1956
1st 5s B
106%
101
101
101%
104%
90
105%
105%
106
94%
95
95 %
95%
100
—
106%
——.
ApriZ-Oct
Afay-Nov
—
105%
102
—
*-4 O O
5s
103%
104 %
"100% 101
Feb-Aug
4s series A
Ry
^International Great
AFirst
102%
14
104
100%
——
mortgage
series
106
101%
"100 J?
1951
Refunding and imp 2%s series C
6s
103%
5
Chicago St L & N O—
refund
Union
\\
Jan-July
1951
refunding 4%s series C
Terminal
Indianapolis
100
June-Dec
3s
102%
9
106
May-Nop
May-Not;
1953
5
104% 104%
101% 1017/s
104%
Jan-July
gold 3%s 1953
Jan-July
gold 3s 1951
Feb-Aup
gold 3s 1951——Jan-July
—
105
100%
Term
and
108%
102
100%
1950
first
106
108
105
1952
gold
first
Registered
Illinois
33%
106%
104
100%
1951
Lines
89%
37
103%
106
"100%
Springfield Division first gold 3%s
81
30 Va
100'/b
106% 106%
105
Feb-Aug
4s
first
3%s
Gold
and
;
105%
42
"105
May-Nop
Div & Term
refund
38
*—
71%
420
27
"100 JO
1966
Division
First
32%
11
63
"100JJ
1952
gold 4s
St Louis Div and
First
23%
101
100%
131
Jan-July
Jan-July
4s
3%s
Bridge gold
AFirst
101%
88%
ApriZ-Oct
1955
5s
4%s
50 %
30
; '
128 74
101 v«
101% 101%
106%
1974—May-Nou
1955
lines
38%
29%
__
100 3/4
99%
1951
gold 4s 1951
gold 3%s
1951
first gold 3%s
31
1
91
;
I
l981_Jan-July
June-Dec
A
mortgage 4%-3%s ser A 1979
May-Nou
Consol mortgage 5%-3%s series B 1979—May-Nop
47%
38%
—
100
92%
1
54
a
Jan-July
June-Dec
1978
71%
41
April-Oct
Consol
Illinois
1st
Jane-Dec
105
1103 %
1103%
2
104%
104%
1104
—
104% 104%
*—
ApriZ-Oct
27/8s
1103
104%
97 7s 100
119
2
A.—
Central RR—
Cairo
Jan-July
23/4s
9774
Feb-Aug
1957
126
987/s
100
126
*99% 100%
1962_Jane-Dec
A
Telephone 2%s series
mortgage
Illinois
Debenture
_ApriZ-Oct
mtge
*99
—
Jan-July
1952
—
1970
.
Illinois
Collateral
*107%
first
5s Feb
Extended
3
ApriZ-Oct
2%s
Corp
Manhattan
&
First
5
April-Oct
debentures
77%
Afay-Nov
1976
Hudson Coal first sink fund 5s
First
City-
3 Vis series B
see
105 5/s
106%
110
"109%
April
1973
D
3s
Finance
103%
297
1976
first
Hudson
152
104
110
inc 5s series A July 2015
April
refunding 3%s series D 1969—April-Oct
Valley
Household
100 Va
104%
.
3s
3
111
150%
—
104% 104%
1974—Mar-Sept
Mar-Sept
6s
AAdJustments 6s series A July
mortgage
104
H
102%
100%
118%
D
First
101
101
108
"107% 111
1969
mtge
B
C
Ohio
mortgage
AFirst
Lt
99%
100%
"150%
1959
trust
certificates
mortgage
98
2
18
.
&
99 %
101
101% 102 %
72
G
first
mtge inc
99%
4
98%
100% 101%
105%
1981
gold
100%
117
receipts
—Jan-July
§ A 7 % s series A deposit deceipts 1946
June-Dec
§A6s series B deposit receipts 1946—June-Dec
Power
94
"99% 100%
101%
1971_Mar-Sept
105 %
99%
104%
§ A Deposit
Dayton
96%
107
103 %
105 %
Power (Bait)
mtge
104%
'
117'/8
U 1981—
first
3
——
105%
1962.
Power
Continental
92%
"92%
107%
June-Dec
Consolidated Natural Gas 23/4s 1968
Consumers
102%
May-Noc
1979_Jan-July
1963
1976
T
100
103
1972—June-Dec
1954
&
R
ser
ser
debs
ser
ser
series E
Bait
4 72s
ser
2%s
1st
of
El
Gas
1st
2 72s
mtge
Co
mortgage
Consolidated
1st
mtge 2%s
debentures
Gas
102%
•
104%
—
*102% 104%
refunding 3s series D 1972
3s
106%
'
series
mortgage
Consol
First
Consolidated
102 %
Co—
series
debentures
First
First
mtge 23/4s
17
*100% 100%
April-Ocf
A
ser
105
April-Oct
1999
1999
sink
105% 106%
April-Oct
debentures
refund
4y2s
debentures
AAdJusted Income
3%s A
Consolidated Cigar Corp 3 7is 1965
Consolidated Edison ox New York—
First
102 %
Co—
debentures
1st
75
"104% 105
Afay-Nov
101%
102
Pwr
120%
67%
78
62%
3
River
101%
110
73
mtge
and
Collateral
107%
10
Ry &"Lt
101
35
"69
2015
deposit
Co
Corp
Mobile
106
April-Oct
102% 102%
Conn
8
114% 114%
68
Afar-Sept
ApriZ-Oct
April-Oct
1961
First and refunding 4s series B
April-Oct
102% 102%
Conn
103%
1995-Jan-JuZy
3y4s
debs
3s
first
-
F)
ADebenture
6
Feb-Awp
Columbus & South Ohio Elec 37is
1970—May-Sept
Columbus & Toledo first external 4s
1955_Feb-Aup
I
108 Va
100%
75
Jan-July
General mortgage 3y8s series O 2000
Jan-July
General mortgage 2%s series P 1982
Jan-July
General mortgage 2%s series Q 2010
Jan-July
General mortgage 2y4s series R 1961—Jan-July
AGreen Bay & West debenture ctis A
Feb
17
June-Dec
mortgage
mortgage
mortgage 3 7bS series N
63
98%
1975
s
Jan
General
71%
*—
■'
5%s
Hackensack
3s
sinking fund
A
ser
5s
ApriZ-Oct
1975
3s
93%
104%
1
1956-May-ZVou
1965
5s
4y2s
65%
88%
Inc—
A
First
first
Rubber
Gulf States Utilities
trust
series
2%s
(B
105% 105%
Jan-July
1961—XpriZ-Oct
1980
coll
3s
87%
10
Corp—
and
mortgage
first
income
conv
First
debentures
First
12
"71
May-Noj?
Feb-Aup
refunding 5s series A
V;
'
70%
87%
Co—
3s
Commonwealth
114%
92%
Realty & Utilities Corp—
64%
71%
Ry—
Iron
83%
105% 105%
April-Oct
General
■
100
91
June-Dec
modified)
&
mortgage
1961
General
103%
■
1990_May-Not
mortgage 5 72s series A 1972
mortgage 5s series B 1973
mortgage 4 72s series C 1977
First
99 %
65
June-Dec
1976_Afar-Sept«
B
1977
Sugar collateral
Goodrich
110%
100%
88
1977—Jan-July
1991_Jan-JuZy
1982
Terminals
92%
95%
—
110%
6
June-Dec
Div
first
1961
1979
Coast
and
-
General
.-1 0 n> *
Ry—
1993
Illuminating
Line
4V2s
Georgia div first 5s
&
East
General
Cleveland Short
Cleveland
100 Va
Jane-Dec
Louis
first coll trust 4s
mortgage 3s
June-Dec
debentures
Certificates of
104
—
2
101
June-Dec
Mich
72
101% 101%
92 Y2
105%
Afar-Sept.
1995
RR 2%s ser
2%s
Co
Great Northern Ry
—
101
1966——June-Dec
1993
series
3
82
Co—
Tire
106%
101%
6
—
110% 110%
Feb-Aup
April-Oct
Refunding and impt 4V2s series
St
*102 %
1969—Feb-Aug
1959
debentures
4s
1985
1958
gold 4s
Tunnel
&
2.35s
Division
General
series
debentures
Cincinnati
General
102% 102%
Jan-July
25/8s
99
80
101% 101 %
Jan-July
1982_May-Sepf
consol
Francisco
106
mortgage 2%s series G 1974
Financial
105
June-Dec
mtge inc 4%iS
104
104 %
3%s
75%
107 Va
F
82%
1963
1978
gtd
81%
June-Dec
1993
1970
ser J
Southwestern
&
Firestone
87
72
36
F
1st
98%
April
100%
Terminal—
mortgage
First
C
Elec
74%
105
105
Jan-July
1993
1995
4s
&
Railroad
Ohio
103%
series
mortgage 27/8s
86
fixed
stamped 1965
A4s
Cincinnati Gas &
4
103%
2
—
101% 101%
series
Indiana
75%
111
AFirst
Jan-July
Jan-July
1952_Jan-July
refunding 4 Vis series D 1962_Mar-Sepf
and
74%
76%
84
'104% 105%
mtge 3y8s series G 2000
Jan-July
First consol mortgage 2s series H 1953_Afar-Sept
Ry—
1994
Western
&
First
74V4
April-Oct
First consol mortgage 3V4s series E 1964_April-Oct
First consol mtge 3V8s series F 1990
Jan-July
82
52%
#ioi!i
June-Dec
Southeastern
3Vis
27/8s
gold
Light
General
104%
99%
47
Union Station—
First
Afay-Nov
1985
(N Y) first cons gold 5s
Elgin Joliet & Eastern Ry 3y4s 1970
98%
78%
99%
June-Dec
refunding mtge 2%-4Y4s
2%-474s
8
H
lien
mortgage 2%s
^Florida
&
3
RR—
1980
Orleans
85
E
57%
89
66%
*91%
84%
2%s series I
first
Terminal
Edison El
67%
77
63%
84%
63%
87
65%
66
Afay-Nov
62
RR—
(3%
debentures
Mack
&
First
Memphis Division 1st gold 4s 1951
Chicago Terre Haute
April
Jan-July
B
Pacific
A
ser
Chicago St L &
2044
1
refund
Chemical
1st
Ry—
series
&
1
75%
Lake—
3s series
and
Duquesne
Erie
103% 103%
'
74%
95%
73%
8
98
2019—April
66%
74 Va
127%
86
26
55%
Jan-July
A
88%
56%
1973
interest)
Detroit Tol & Ironton
RR—
1994
ser
inc 4Vis Jan
conv
First mortgage
3s
Chicago Rock Island
1st
Paul
series
increased series B Jan
conv
Chicago
St
4s
mortgage 4Vis inc
B
ser
Western
& ref mtge 2%s
Detroit
5s
Chicago
81
66 Va
1985
mortgage (3% fixed
contingent
interest)
convertible
78%
126%
3
Salt
&
ASecond
61
68
41
65
55%
4 7zS
Light 3s
Grande
East Tenn Va
A 2nd
&
contingent
Detroit
101%
36
8
94%
87
88%
65
1979_Jan-JuZy
Rio
1%
104 %
99%
101
93%
April
88
mortgage and coll trust 2%s
General
110%
100
■
127% 127%
1988—Jan-July
inc
88%
66%
2042—Afay-Nov
1
May
& coll tr 5s ser A
Detroit Edison
112%
107%
5
.
RR—
mortgage
mortgage
110
1
*102% 104%
*99%
4-6s
mortgage series A
Income
3s
*99
High
1977_June-Dec
Denver
120 %
112
--
111% 111%
refunding 4Vis series B 1977—Feb-Aug
refunding mortgage 3Vis 1985—Feb-Aug
refunding mortgage 27/sS 1970—Feb-Aug
mtge 3s 1990
Feb-Aug
trust
Power
1%
106%
114
*114% 127
Mar-Sept.
Low
1973_Afay-Nov
C
1993
mortgage series A (4Y2%
contingent
interest)
2018
104 V*
12
Gen
1958
Jan. 1
No.
division
mtge & coll tr
First
Chicago Burlington & Quincy RR—
First
Range Since
Sold
*—May
series
5s
M
Bonds
High
Div
mortgage and coll trust 3Vis
Denver &
103%
102% 102%
129
104% 105
Jan-July
Friday's
AIncome
129
101%
1989__Jan-July
Second
1st
Delaware
First
103% 103%
1968
refund
Essex
1st mtge
54%
1
104
or
Bid & Asked
Pennsylvania Division—
First
Corefund 3Vis series
Week's Range
Co—
Western
&
mortgage due
&
Collateral
Pacific Ry
York
Lackawanna
and
Income
75
39
York
First
70%
64
75
Sale Price
low
101%
83
69%
Last
Period
New York Stock Exchange
High
100%
101%
—
Interest
BONDS
Jan. 1
A
63 y2
J—
mortgage
Central
series B
1
WEEK ENDED OCTOBER 6
Friday
Bonds
Bid & Asked
Low
Celotex
FOR
Week's Range
99%
J
Jamestown Franklin & Clear first 4s
Jersey
Central Power & Light 2%s
1959_June-Dec
1976—Afar-Sept
..
79
►101% 102%
70
100%
80
103%
25
26
The Commercial and Financial Chronicle
(1366)
.
.
.
Monday, October 9, 1950
NEW YORK BOND RECORD
RANGE
Last
Period
WEEK ENDED OCTOBER 6
Sale Price
or
Friday's
Bid & Asked
Low
High
Bonds
Kansas
&
Mich
City
First
1st
mtge 4s
Power &
mortgage
Light
27/as
April-Oci
1990
2%s
Low
NO.
1978
AvHl-<y*
'°75
A
ser
Kentucky Central 1st mtge 4s
Kentucky & Indiana Terminal
Stamped 1961
Jan-July
1961__Jan-July
Jan-July
1987
4%s
1961
Toll
&
103%
*
115 %
*
100%
100%
series
4s
1998
A
71%
264
78%
79%
220
83
83
83 %
24
♦_.
79%
Y
Central
&
Hudson
mortgage
River
3%s
registered
1997
York
1977—
Chicago
First mortgage
100
176
181%
N
Y
102%
105%
N
Y
Dock
%
1%
N
Y
&
52
&
St
First
Lake
mtge
Shore
&
RR
Harlem
4s
gold
3Vis
&
Mich
3%s
4 Vis
South
gold
3%s
registered 1997_i
Lautaro Nitrate Co Ltd—
AFirst mortgage income
1968—June-Dec
A
ser
3%s
1997_June-Dec
—June-Dec
93
Coal & Navigation Co—
Sinking fund mortgage 3%# ser A 1970_Aprll-Oct
97
84
91
17
941/8
97
1975
reg
95
—
90%
*_
86'A
90%
94
97%
Lehigh
Lehigh
Valley
Coal
&
& ref 5s stamped 1964
& ref 5s stamped 1974
Valley Harbor Term Ry—
First
Lehigh
5s
stamped
First mortgage
Lehigh
Valley
First
Lehigh
Valley
General
5s extended
4%s
A
to
1984__
4s
fix*1'!
internet
4%s fixed
Feb-Aug
78 %
78%
81%
81%
9nn">
interest
fixed interest
mortgage
5s
Miami
extended
general
ALombard Electric
<P)
First
&
&
First
&
St
Atl
5s
62 %
§AFirst
50%
64%
12
55 %
70
73%
9
62%
73%
59
gold
Feb-Aug
May-Noo
1962
&
(R H)
1951
„
;
59
64%
74%
7
83
121
__
102
6
102% 10211
*103 %
__Feb-Aup
April-Ocf
83
123%
jY 105%
102%
—
57
102%
61
102% 102%
103%
2
102%
105%
103% 103%
21
102%
105%
Elec
3s
Div
1st
98%
1980
4s
Mar-Sept
May-No?
1955
mtge
2%s
87'A
■.
98%
89%
100 y«
pr»
F 2003
ser
gold
Cincinnati
&
Co
2%s
debentures
RR
Centra)
4 '/as
series A
mortgage &
o
n</x
79%
91
104%
99
102% 103'/a
92%
—
„
•107V4
95%
107
102
109
101%
i-
"101 %
1979_May-Nop
4s
con
B
June-Dec
103%
May Dept Stores 2%s debentures
1972
Jan-July
92%
3'As
debentures
Jack
1988
.
68
88%
3
Lans
88%
99%
1
102%
&
1951
104%
106
106%
106%
107%
100%
103
*99%
fund
of
Paul
N
debentures
first
J
ext
&
Saulte
St
&
Texas
Misscuri-Kansas-Texas
lien
5s
1967
lien
4%s
AFirst
Pacific
and
A
71
April-Oct
__
A
first
Jan
Jan
1991
4s
1990
May
June-Dec
5s
A
ser
Jan
89%
.___
§ A Convertible gold
5'As series A
AFirst
and
refund
gold
AFirst
and
refunding 5s series I
Mono-gaheia
Morrill
Ry
(John)
98%
first
3%s
& Co.
5s
ser
gtd 4s
series
3s
1949—May-Nov
H
87%
109
Mar-Sept
1966
debentures
Feb-Aug
52%
1955—May-Nov
Mountain Stv-s Tel & Tel
2%s
1986
67
29
55%
3
102%
88
1
57
58
24
93%
89%
78
88
59%
77%
95
99
95%
97%
20
84%
89%
90
31
74
90
6
75
99%
d96%
72%
153
93
92%
104%
Dairy
1G78_
ProuucuS
debentures
35
93%
109%
680
63'%
88%
1071% 109%
83
88
107% 109%
92%
38
109%
94
391
110%
52%
727
33%
52%
110%
161
93%
110%
107% 109%
70
92%
109%
49%
67
67
56
1
67
1
104
6
99% 100
102%
99%
102
3s
^%s
Refunding mortgage 3 Vis series E
Refunding mortgage 3s series F 1981
Niagara
Falls
Niagara
Mohawk
General
Norfolk
Northern
4%s
series
Western
General
Prior
mtge
Orleans
&
Nor
5s
A
Northeastern
&
refunding
Orleans
Term
Orleans
A
Certificates
of
series
4Vis
5Vis
of
series
Certificates
footnotes
&
of
see
gtd
4s
Mexico
1954_
57
101%
9
104
106%
35
41
104% 105
51
52%
*52'A
101%
53
9%
13!
3%
103
70%
53
25
25
5
4
7 lis
101'A 102
'106
17%
80
10
100%
104
106%
2
1051/2
1071/2
101
102%
107
104%
104% 105%
lien
1977
3s
1952
Jan-July
Jan-July
2047
103%
107%
April-Oct
109
100%
'108
133%
117
107
__
109
1081/4 109%
72
*-_
__
106
112
107%
99
66
66
60%
Quar-Feb
4%s ser A 2047
Jan-July
Refunding & improve 5s series C 2047—Jan-July
Refunding & improv 5s series D 2047
Jan-July
64%
63'/a
64%
22
59%
66
87%
88
12
80
91%
94
94%
94
94%
22
88
104% 105%
57
101
105%
103
registered 2047
Refunding & improve
Collateral
Northern
trust
States
(Minnesota)
Vis
4
1975
Power
Mar-Sepf
mortgage
mortgage
(Wisconsin)
2%s
2%s
first
mortgage
3s
Bell
87%
8
97%
93
1974——Feb-Aug
101% 101%
2
101%
April-Oct
101% 101'A
3
100 %
103%
101%
102%
1975
3s 1978
2%s 1979
mortgage
Northwestern
94
105
70'A
Co—
first mortgage
mortgage
First
'
Jan-July
«...
>101'/8l0l%
Feb-Aup
2%s
April-Oct
1977
*95
99
--
99%
101
99%
1021/4
^Mar-Sept
hi——.
1979_
.
Telephone—
2%s debentures 1984
June-Dec
-101% 102
O
{Ogdensburg & Lake Champlain Ry—
5 AFirst guaranteed 4s 1948
Edison
First
first
mortgage
2%s
mortgage
2%s
mortgage
Gas
1980
Electric
&
Jan-July
Mar-Sepf
16%
April-Oct
1974
3s
1975
100%
1975
Feb-Aug
mortgage 3s 1979
1st mortgage 2%s 1980
Oregon-Washington RR 3s series A1960
27
18
100 Va
104
18
104%
106%
99%
_5
102%
103
102%
102
10
103
100 %
104%
105
100% 100%
100%
11%
105%
100 Va
*__
May-Nov
2%s
First
10%
*104 %
107%
June-Dec
May-Nov
April-Ocf
103%
102% 103%
53
P
Pacific
Gas
Electric
&
Co—
First
&
First
&
refunding 3s series J
1970
June-Dec
104% 104%
3
103%
106%
First
&
refunding 3s series K
1971
..June-Dec
104%
104% 104%
10
103 »A
106%
First
&
3s series L
1974
June-Dec
104%
104 %
104%
25
103%
107
June-Dec
105%
104% 105 %
8
102%
106%
104% 104%
3
103%
106%
refunding
3%s
refunding
First & refunding
First & refunding
Fir$t & refunding
First & refunding
First & refunding
1st
3s
I
series
series
M
June-Dec
1966
1979
3s series N
1977—June-Dec
2%s series P
1981
2%s series Q
3Vas series R
1982
June-Dec
Tel
2%s debentures
104%
*103% 104%
103%
105 %
102 %
103%
103
June-Dec
;
100%
105%
11
106% 106%
104 % 104 %
debentures
1978
Mar-Sept
3V8S
debentures1 1983
Pennsylvania
15
♦102% 103%
3%s
105
Mar-Sept
f
s
98%
101%
100%
103%
104%
106 %
6
106
107%
2
104%
106%
1964__June-Dec
*101%
101%
101%
gold 4%s l955__Jan-July
*103%
103%
104%
3%s debentures
1st
A3 %s convertible
26
June-Dec
1987
Pennsylvania-Central
103
100% 100%
1985
debentures
& Illinois
102%
106%
3%s
Western Oil
99%
101%
104 V4
April-Ocf
April-Oct
Paducah
20
:
2%s debentures 1986
Pacific
5
102% 103
*104% 105%
June-Dec
refunding 3s series S 1983
refunding 2%s series T 1976
&
100% 101
101
June-Dec
1980—_June-Dec
&
Pacific Tel &
♦106%
Airlines—
inc debs Sept
*74%
1
1960__April-Oct
ctfs
1952__May-Nov
102%
1960
June-Dec
:
78
65
Co—
991/4
Pennsylvania Power & Light Co—
95%
2
95%
97%
105
105%
Guaranteed
First
series
4s
mortgage
General
95%
101%
95%
105%
104
IO31/2 104
*__
IOIV2
5
104% 104%
*__
93
1
9
101% 102
''
■
106%
104%
106
103
104%
100%
7
101%
*102'/a
96
103%
104%
'
102
101%
3s
trust
E
3%s
B
119%
*104% 105%
104
106
*1031/3 105
103
105
105%
107%
104
106
100'A
1031/4
2
101%
IOIV4
1102% 103
8
100%
104%
1001/8 101
26
--
113%
113
113%
45
105
104% 105%
179
June-Dec
109%
109
1031/4
102%
6
104%
1021.2
103% 104
Feb-Aup
1965
1968_____.
4%s
General
mortgage 4%s series E 1984
series
mortgage
4s
3'As
3VeS
April
April-Oct
1952
105'A
99
V
58
IOO1/4
106%
111%
90%
101'A
91
25
■'-H
Y;
115
99%
102%
40
100
99
99%
109%
112
1011/2
100!
—
2
F
101%
86%
11
76%'.
68
30
52
681/2
22
22
20
14%
221%
Mar-Sept
102
16
99
1985—_Jan-July
1960
Aprii-Oct
1990
Marquette Ry 3%s series D
86
67
April
series
external
4s
99
_Jan-July
ApriZ-Oct
1981
D
debentures
Peoria & Eastern first
AIncome
101 %
--
104
;__April-Oct
sinking fund 4%s 1960
series
5s
Convertible
Pere
14
--
RR—
4%s series A
General
102 % 102%
*1021/2
June-Dec
1975
1980
102%
115%
__
13
*106V2
*85
— —
104% 104%
*100
102%
*'
2
—
101% 101%
103
100%
99
99
101
"•
101%
*__
Feb-Aup
General
5s
series
100%
991/2
991/2
21
99%
103%
99%
102
B
1974
General gold 4%s series C
Philadelphia Electric Co—
First
68
102%
103%
refunding 2%s 1971
First & refunding 2%s
1967
First & refunding 2%s 1974
First & refunding 2%s 1981
First & refunding 2%s 1978
§tAPhilippine Ry 1st sink fund
ACertificates
of
2%s
conv
debs
1
dl02
—
102
'
—
2%s
101%
May-Nou
4s
101 %
1964—Feb-Aug
May-Nov
1975
Pittsbgh Bessemer & Lake Erie
2%s
1996_June-Dec
Pittsburgh Cincinnaii Chic & St Louis Ry-rConsolidated guaranteed 4s ser F 1953__June-Dec
12
97%
101%
19
100%
104%
Consolidated
guaranteed
4'As
100
101%
Consolidated guaranteed
4'/2s
Consolidated
guaranteed 4s
guaranteed
4s
ser
ser
G
1957__May-Nov
H
ser
87%
104
ser
J
118%
107%
101'% 101%
40
101 % 101%
11
111
101
■
104%
100%
104%
103*8
100%
103%
*103
11
101
♦101 % 101%
103
104'A
8%
103%
11
132
8
102
110%
1
109
110%
523
100% 100%
5
7
18
102
*103
*107%
6%
.,4.
1963_Feb-Aup
113
113
1964_May-Nov
*__
112
10%
103%
104 %
110%
99
106
—
*104
11%
102
102%
Feb-Aug
1960
I
*'/:
5
7%
97%
1
May^Now
June-Dec
Feb-Aug
1937__Jan-July
110
*109% 110%
101% 101%
June-Dec
debentures
97%
—
■
deposit—^
Consolidated
102
*114%
Feb-Aug
Jan-July
1977
&
Phillips Petroleum
27
126
114
12
'118
65%
Pennsylvania Glass Sand
Feb-Aup
April-Oct
deposit
127% 127%
95
87
7
65%
62%
deposit
1954
92
Quar-Feb
_
90%
Ry—
1956
page
1
93
115% 115%
1956—
A
91%
Quar-Jan
Jan
53
deposit
D
106
'100% 101%
92
1974—Mar-Sepf
Quar-Jan
72
Jan-July
1953
106
Mar-Sept
1974
A
ser
751/4
deposit
C
of
series
Certificates
For
first
Texas
series B
A Certificates
A
3
69 %
5
Ry—
38
RR—
A
2014_April-Ocf
1997
4s
registered
General
4%s
5s
27
—Mar-Sept
1983
Refunding & impt 4Vis series
AFirst
52%
Ry first gold 4s 1996—April-Oct
37'
April-Ocf
Orleans Great
AFirst
104%
Jan-July
inc
general & ref
Pacific
lien
1980—
62
May-Nov
1982
Jersey Power & L gilt 3s 1974
5s
100 %
Philadelphia Baltimore & Wash RR Co—
1961
New
AFirst
1%
7
Corp—
2%s
901/4
—May-Nov
B
New
A
52
69
Mar-Sept
92%
June-Dec
Products 3 V8s debs 1974—April-Oct
Corp first mtge 3s 1965
April-Oct
Supply 2%s debentures 1967
June-Dec
5s
85
3%
100%
69
6%
2%
Jan-July
1966
Ry Co—
5s convertible
Central
Northern
3Vis
Power
mortgage
Southern
Norfolk &
4s
Power
General
juuc-xy-o
Steel
guaranteed
AFirst
5s
61'/a
Feb-Auf
iy/u
New
{New
Jan-July
Feb-Aug
89'/a
1974—_
Mar-Sept
Jersey Bell Telephone 3%*; 1988__.
J"r\-Julv
Jersey Junction RR gtd first 4s 1986_Feb-Aug
New
—Jan-July
—Jan-July
1940
91
3s debentures
New
April-Ocf
1993
6%
101% 101%
3
Jan-July
1978—Feb-Aug
General
1970
debentures
New
6%
1975_Mar-Sept
1977
92%
April-Oct
Naugatuck RR first gold 4s 1954
New England Tel & Tel CoFirst
gtd 4s
50%
Distillers
National
104%
85
First
N
National
54'A
101 ya
100% 104%
71
103%
45%
199
103% 103%
100
May-Nov
Nashville Chattnnooea * ct t0„u—
First mortgage 3s series B 1986
Nat'l
40%
*71
Consolidated
3s
425
May-Nov
Pennsylvania
National
53%
106%
71
103
68%
110
108%
Feb-Aug
1958—May-Nov
& Essex first
gtd 3%s 2000June-Dec
Construction murtgage 5s str.es ri
1955—May-ivoa
Construction mtge 4 Vis series B
debentures
105%
—
103
109% 110
1980—April-Oct
1981
1991_:
B
108%
Morris
3%s
73
52
102%
Co—
1975
Malone
102%
90
97%
and
Mohawk &
92%
Jan-July
Jan-July
1967—April-Oct
1978
refunding 5s series A 1965
4s
58
—Jan-July
_
D
Feb-Aug
Mar-Sept
refunding 5s series F 1977__Mar-Sept
AFirst and refunding 5s series G
1978__May-Not?
AGeneral
AFirst
33
102
88
1971—May
A
ser
1962
RR
100%
*106%
April-Oct
1962
series
adjustment
88
107% 109%
*103
Jan-July
1940
5s
78%
87
RR—
series
40-year 4s series B
*85
Marie-
mortgage 4s inc
Kansas
{Missouri
75%
73%
--
52%
1992—Mar-Sept
2%s
2%s
gold
100
68%
62
1943
first
100
94
—
4
15
Oklahoma
„
*102
Mar-Sept
Mar-Sept
mortgage 4%s inc series
ACum
82%
Telephone 2%s series D 1982
Ohio
Mar-Sepf
1952
Mining & Mfg 234s 1967
AGeneral
Prior
*79%
100%
95%
—
75%
15
1st
Sag 3%s
sinking
{§ AMidland
Missouri
100%
101%
100%
__
75%
95%
99%
100%
*99
90
6
29
297
102%
102%
*108% 109%
Prior
971/4
103%
102% 102%
April-Oct
First mortgage 2%s 1969
First
mortgage 3%s
1969
St
*99
101
97
94%
101
72
*
Refunding & impt 4%s series C 1979—Jan-July
Michigan Cons Gas first mtge 3V2s 1969
Mar-Sept
Minnesota
100%
94'/8
lOOiS
69%
101%
50
*101% 101%
First
97%
19
70
100% 101
May-Nov
Minn
79
Central—
First gold 3%s
3%s
102%
"l5
92%
92%
*56
Mead Corp first
mortgage 3s 1966
June-Dec
Metropolitan Edison first mtge 2%s 1974—May-Nop
First mortgage 2%s
1930
Feb-Aug
Michigan Bell Telephone Co—
Michigan
97%
97%
100%
16
79
78 %
101%
2
101% 101%
79
1954__June-Dec
sinking fund Feb 1 1957—May-Nov
(Southern Lines) 4s 1959
May-wov
RR
*__
101
Feb-Aup
First
1972—May-No?
i960
series
Manati Sugar 4s
Manila
June
3s
3%s
second
&
36%
40
June-Dec
April-Oct
mtge 2%s ser G 2003—April-Oct
refund mtge 3%s ser H 2003
ApriJ-Oot
Gas
63
13
*121
Aprll-Oct
1952
5s
55%
57%
r63 %
82
A
A
33%
91
54
57%
RR—
mtge
Div
53%
62%
57%
M
First
104
68%
1937
5s
First
Macy
100
104
68%
1937
4Vis
gold
First
Maine
4s
mtge
first consol
refunding 5s
§AGeneral
63
1
104
May-Nov
Corp first 3Vis 1963
Susquehanna & Western RR—
AGeneral
1963
refund
Knox
62%
67%
73%
May
refund
Louisville
61%
67
•,
53%
May
2003
1951_
series
Nashville
Louis
79%
81%
67%
May-No?
May-No?
to
series
4s
7s
debentures
Co
debenture
First
67
6
66%
52
2022—May
Steam
N Y
»*/»«
2003
2003
5s
Liggett & Myers Tobacco
3s
Y
52
8
'
F
Louisville &
Y
N
bonds—
contingent interest
Valley Terminal Ry—
Lorillard
N
80%
69%
28
81%
Lexington & Eastern Ry first 5s 1965
Little
State Electric & Gas
85%
73%
—
79
1974___Jan-July
Series D 4s contingent intercut ouuj
Series E 4'/2s contingent interest 2003
First
79%
&
81%
84
"78
Y
Light first
Putnam
22
62%
100%
June-Dec
N
SASecond
mortgage
5s
ref
Power
&
65
62
;
•
,
Jan-July
1955
4s
Y
{N Y
to
64%
■
RR—
1954
4s
Y Ontario & West
AGeneral
SATerminal
Series B
Lehigh
*821/2
__
101
RR—
Series C
Series
__
Feb-Aug
Feb-Aug
99%
1
99%
99%
Feb-Aug
extended
consolidated
Series
1954
Railway—
mortgage
mortgage
62
May-Nov
First & refunding mtge 4s ser A 2007
AGeneral mtge conv inc 4%s series A
Harlem River & Port Chester—
First
66
51%
Jan-July
Hartford
&
52%
13
May-Nov
N
First
ref
Haven
78%
54
62
Jan-July
1
1973
1973—
B
70
65
May-Nov
2000
Wtest 4s series A
series
New
{AN
1
Co—
First
•
Y
97%
1
94%
94%
June-Dec
_
N
*95
Feb-Aup
2043
4s series B
&
85%
61
April-Ocf
1951
2043
Lack
Y
32
70
64%
65
April-Oct
3s series F 1986
gold
Mortgage
N
Terminal-
sink fund
Jan-July
Connecting RR 2%s series B 1975
first
64%
,
Louis—
Mortgage 4s series A
L
Lakefront Dock
Jan-July
collateral gold 3Vis 1998
Feb-Aug
registered 1998
—Feb-Aug
Michigan Cent collateral gold 3%s 1998_Feb-Aug
3%s registered 1998—
——Feb-Aug
New
High
RR—
Shore
*102'A 103%
1
72%
691/2
79%
*176
%
67%
58%
70%
April-Oct
Mar-Sept
%
55
163
Refunding mortgage 3%s series E 1980—June-Dec
97
Jan. 1
Low
Co—
3 Vis
115%
101»A
RR
67
April-Oct
1959
Central
No.
65%
3%s
40
27
—
Range Since
Sold
High
66%
Lake
105%
103%
114%
__
35 %
100% 100%
Bonds
Friday's
Feb-Aug
106
103%
101
8
Jan-July
certificates
5s
York
General
102
Jnn-Ju'r
Kings County Elec Lt & Power 6s 1997
Koppers Co 1st mortgage 3s 1964
{AKreuger
12
104% 104%
*100'/2 1U2
or
Bid & Asked
Refunding & impt 4%s series A 2013—April-Ocf
Refunding & impt 5s series C 2013
April-Ocf
82%
103%
102
102
104% 105
104%
June-Deo
.
unguaranteed
*11,
Apnl-uct
1961
4'/2S
—
Sale Price
Low
N
June-Dec
First mortgage 3%s series B
1968
Kansas City Terminal Ry 2%s 1974
Plain
82%
100%
—
*100'A
June-Dec
1st
mortgage 2%s 1980
Kansas City Southern Rv <is
"82 %
__
Last
Period
High
Consolidated
*
Interest
New York Stock Exchange
Jan. J
New
June-Dec
1976
BONDS
Range Since
Sold
K
Kanawha
Week's Range
Friday
Week's Range
Friday
Interest
BONDS
New York Stock Exchange
FOR
100%
103%
1071/s
103%
1
104
111%
113%
111
113%
Volume 172
Number 4949
.
.
The Commercial and Financial Chronicle
.
(1367)
NEW YORK BOND RECORD
RANGE
Friday
Interest
Exchange
Sale Price
utta.tti
mortgage
A
auiu
June-Dee
General
mortgage 5s series B
1975
April-Oct
General
mortgage
Pittsb
Coke
»enes
Bonds
Range Since
BONDS
Interest
Sold
Jan. 1
New York Stock Exchange
Period
High
108
No.
Low
Pittsburgh Consolidation Coal—
3 Vis debentures 1965
10
fooVi
109%
109
87
8
87 Vi
no2%
17
81
Jan-July
Refund
mortgage
4V4» series
A
1958
102 y2
103
*101Vi 102 Vi
June-Deo
mortgage
4'series
B
1959
100%
102%
Aprll-Oct
mortgage 4Vis series C
1960
First
general 4Vis series D
Fust
Co
5 Vis
Elec
First
95 '/2
6
93
96%
96
5
90 Va
and
refund
M
and
refund
M
Pacific
ft
General
96 V*
Texas
111%
101 Vi
101 '/a 101 '/a
99%
Jfor-flept
II
*99
RR
mortgage
debentures
ft
Electric
mortgage
mortgage
3 Vis
JARut-Canadian
4s
t§ARutland
4Vis
RR
E
ser
102%
105%
First mortgage
1968_Jan-July
106 Vi
106 Vi 106'/a
6
105'%
109%
3s
150
152
Union
Oil
Union
Pacific
—
220
220
27/«s
3%s
1974
_964_
debentures
debs
1961
of California
225
104%
106%
2%s
105 %
Refunding mortgage
debentures
series
Series
stamped
J
1949
stamped
3%s
100%
debs
2%s
84'%
103 Vi
Rocky
Mt
ft
P
stamped
St Louis-San Francisco Ry Co—
1st mortgage 4s series A 1997
ASecond
mtge inc 4Vis
series
A
96
First
bond
4s
Paul
St
Paul
Scioto
Union
V
&
Seaboard
AGeneral
1st
mtge
2
105%
7
RR
series
(Jos E.)
Union
3Vis
B
73
12%
8
102
3
73
107%
65
1st gtd
101
23
98 Vi
97 %
9o Vi
71%
74%
75 Y*
1959
4s series A
100
*97'/a
95
Oil
South
&
series B
3s
.Tan-July
101 Vi
9 8'A
debentures
2Vis
debentures
92
99 %
99
98%
*50%
187
127%
75%
Southern
Indiana
Southern
Ry 2%s
1994
4Vis
(Oregon Lines)
Gold
4%s
97%
*123%
99%
9
98%
99%
34
97%
99%
100
54
49%
10
4 Vis
convertible
3s
99%
124
107y4
100'/a 100%
100'/a
102
*102% 103%
102%
105
__
ser A
84%
101%
82%
102
82%
74
101% 102%
83
83
97y8
101
104%
S A First
99
96%
99
92
101
94%
97%
95
87%
100
111%
110% 112 Vi
584
100%
114%
100 %
103 Y*
*102'/a 103%
1975_June-Dec
First
mortgage 2%s
E
1986
Jan-July
96%
First
mortgage
2%s
series
F
1996
Jan-July
92%
First
mortgage 2Vis
series
G
1961
Jan-July
50
2361
100100 $5
A
95
96%
22
87%
92%
27
83
92%
94%
94%
4
93
105 Va
2
105
106%
105% 105%
15
105
106 yal
105%
105'A 105 Va
7
104 %
106%
105 >A
107%
C3%
105
*105% 106 %
55
56
63%
37
52
102% 103'/a
73
101%
104%
5
103 Va
105%
102% 102%
8
101%
101JJ 101 Va
190
99%
100% 102%
233
85
102%
101%
13
101
102%
107% 108%
288
105
115%
104% 105
101%
101 Va
101
Mar-Sept
Jan-July
1973
108
111
mortgage
101 Va
105
103% 103%
3
102
104
102% 102 %
10
102
103 Va
115%
Jan-July
*113 Va
—
113
82
82
83%
83
69
73
77%
52%
61
53%
140
40
53%
99%
99%
2
99
—
83 Va
40%
June-Dec
1976
Afar-Sept
1979
2%s
103'A
102
5
103% 104
104
deposit
of
64%
101%
*—
Mar-Sept
Mar-Sepl
Jan-July
April-Oct
1982
68%
67%
62
102%
63'/a
50%
100%
96%
6
First
103
Jan-July
Wisconsin Electric Power 2%s
97%
90%
Certificates
of
100 a
105%
June-Dec
Afar-Sept
1949
deposit
general 4s
Certificates
1
■V
Co—
debentures
57
101
Jan-July
1966
I
series
93 »/8
87%
101
*101
Jan-July
|ASu & Du div and term first 4s 1936—Afay-Nov
A
97%
38
101%
101
85
101%
May-Not>
Jan-July
1974
1971-
convertible
73
1
Jan-July
1979—Afay-Nov
1967
guaranteed
3s
85
73%
8
tWisconsin Central Ry—
104
97%
226
3y2s
4s guaranteed
debentures
1
84 Va
57
3%s
Power
84%
83%
95'A
Wheeling & Lake Erie RR 2%s A
Co—
series
94 Va
*53 %
3yiE
Wheeling Steel 3'As series C 1970
First mortgage 3V4S series D 1967
Wilson & Co first mortgage 3s 1958
Winston-Salem S B first 4s 1960
Apr-Oct
1960
mtge 3%s
RR
93%
88
4
*93 %
Union Telegraph
,2.65s
Afay-Nov
debentures
104
6
98%
102 %
registered
2%s
1043/4
—Afay-Nov
Pacific
100
93%
93%
Afay-Nov
1973_Aprll-Oct
25-year gold 5s 1951
30-year 5s 1960
Westinghouse Electric Corp—
103y4
97%
123 Vi
Afar-Sept
1981
San Fran Term 1st
Southern
1977
104
93
1976—Afay-Nov
3%s
Electric
Penn
Western
68%
101
45
98%
105% 105%
Jan-July
1969
Gold
A
103%
105%
103%
—
*101 Va 104
2361
Jan-July
Maryland first mortgage 4s 1952_April-Oct
Gen mtge 4%s-4s series A 1969
Apr-Ocf
Western Pacific 4%s income A Jan 2014—
May
4s
Pacific Co—
First
107%
107%
100%
1
101% 101%
■'
Western
Feb-Aup
1985—
104%
105
101%
gtd gold 3%s 2000—Feb-Aup
ref
mortgage
Penn
West
92
80
101 Vi 10.1%
Jan-July
1987
93Va
105
—
—
1978—Afar-Sept
1995
debentures
conv
first
mortgage
West
1U4%
Jan-July
1979
2%s
Co
RR
General
126 y8
127
97%
Ala RR gtd
5s 1963
April-Oct
Telephone ft Telegraph Co—
Bell
debentures
*106%
May-Nov
income series A Jan
General
106
105
AU3%
98 %
97%
June-Dec
7s
99
100
89
—
106%
♦—
1955—Feb-Aug
2%s series A 1970—Feb-Aug
Westchester Ltg 5s stamped gtd 1950
June-Dec
122
99 >/a
__
99%
North
Southern
117%
104%
91
91%
April-Oct
1941_Feb-Auo
Socony-Vacuum Oil 2Vis 1976
„
t
&
Ry 3s
Walworth
June-Dec
Corp coll trust
debentures 1965
2Via
13
127
June-Dec
1971
t§ASilesian-Amer
Skelly
16
106
*104%
Afay-Nov
debentures
967/a
98%
♦93%
102%
98 %
98
*-
Afar-Sept
97 %
103%
101
101%
1981—
April
mtge income 4y4S series B Jan 1991
April
mortgage 3yis series B 1971
Feb-Aug
Warren
75 »A
55
*105
May
& Sons 2 Vis 1966
2Vis
105
93%
101
1
*—
1957
series B
fund
West Shore first
1974
Oil
121 '/a 121%
106
106
1989—May-Noc
1980
101%
8
95'/a
Jan-July
3%s debentures
consol gtd
mtge 4s
Gen
Co—
B
4
102
95
Afay-Nov
and refund mtge 3s series F
Gen
101
90
418
April-Oct
2016
103%
Wabash RR Co—
75
98%
154
7 4.
1968_June-Dec
4s
103%
105 Va
101%
103
1976
1967
Pictures
Virginian
104%
71
101
2022—May
1971
110%
100%
_5
101% 101%
102
mtge 2%s ser G 1979—June-Dec
Virginia & Southwest first gtd 5s 2003
Jan-July
First consolidated 5s 1958
-April-Oct
10
7%
*76
May-Noo
1989_Jan-July
4s
4Vis series A Jan
debentures
3s
Shell
gold
108 Va
—
and refund
First
1989
cons
England
Line
mtge 3s
Seagram
Depot
New
Air
first
101%
W
Jan-July
bond certificates Nov
Duluth
&
101%
Washington Terminal
certificates
Second 4s inc
St
100 %
103%
Power Co—
First and refund mtge 2%s ser E 1975_Afar-Sept
Louis-Southwestern Ry—
Si
101%
April-Oct
debentures
sinking
Electric
Virginia
105%
36
103 'A 1031/4
73
1955_Jan-July
Jan
97%
18
109% 110
103
1970
First
10%
11%
69%
32%
10
100 Va
100 %
*101
Feb-Aug
First
10%
1971—
5s
—
April-Oct
S
Louis
233
__
*9%
„_Mar-Sep*
St. Lawrence & Adlrond'k 1st gold 5s 1996—Jan-July
Second gold 6s 1996
April-Ocf
St
109%
Afay-Nov
1991_Afar-Sept
1966
First lien and ref mtge 3'As ser C
Saguenay Power Ss series A
100'/a
1970—June-Dec
2%s series O
2%s
Corp
RR
Consol
94%
IO61/4 106 %
10%
Jan-July
*97%
April-Oct
Afay-Nov
1976
debentures
Vandalla
Jan-July
1941
28
102%
104 Vi 104%
*120%
1971
of America 2%s
Rubber 2%s
Universal
1977—Mar-Sept
1969
Mar-Sept
D
Gas
2%s
94%
103%
52
83
63'A
26 Va
RR—
218
102%
•100% 101%
62 Va
27
21%
92
62%
Afar-Sept
1968
*102%
-Jan-July
106
102%
2
102 Va 102'/a
June-Dec
and coll trust 2%s 1975
*104% 105
__
102%
133%
100
15
104% 104%
102
96%
128%
137
*134
U
13
*150%
97%
151
100'A 101
100%
June-Deo
1985_Jan-JuIy
100
103%
5s
106%
10
Pacific—
Corp
103
Corp—
4Vis
3Vis
M
Orleans
New
of
103 >/4
R
Gas
C
2000
Union Electric Co of Missouri
3Vis
mortgage
105
104
105%
99
Co—
Reading Co first ft ref SVis series D 1995—Afay-Nov
Reynolds (R J) Tobacco 3s debs 1973
April-Ocf
General
1990-Aprtl-Oct
refund
and
Tri-Continental
U S
General
series
gold 5s
May-Nor
1956
128
103
11
110
104
Q
Rochester
1970_ApriI-Oct
first refunding 4s 1960
Jan-July
Adjustment income 5s Jan 1960
_April-Oct
Tol ft Ohio Cent ref and impt 3%s I960—June-Der
101%
108 y»
*104 Vi 104%
119 %
10
100% 100%
104%
tThird Ave Ry
United
2%i
series B
3%s
first
United Biscuit Co
Oats
3y4S
Pacific-Missouri
Term
108
10
103 Va
103
Map-No?
A
2037—Jan-July
First
mortgage 8s 2037—June-Dec
First
mortgage 3s 1972—Map-Not
First and refunding mortgage 27/as 1979-June-Deo
Quaker
High
104% 104%
127'A 127%
Jan-July
April-Oct
3s debentures 1965
May-Nob
refunding
and refunding
and refunding
and refunding
Low
'
Texas
f.
1964—Jan-July
Feb-Aup
1963
and
First
96%
June-Dec
1984
4s
2Vis series D 1985
First
June-Dec
1977
Klectric ft Gas
debentures
3s
92
*108
Jon-July
2%a
Jan. 1
No.
Texas ft New Orleans RR—
12
1st mtge 3'As 1977
Terminal
Public Service
96
Feb-Aug
at
First mortgage
Providence
95%
96
96
Ry—
1974
debentures
income
Power
mortgage
95%
95Vb
April-Oct
Pittsburgh Youngstown ft Ashtabula
First general 5s series B 1962
general 5s series C
M 4s series C 2019
and impt
First
First
First
and lmpt
Refund
102 y2
*102% 103
April-Oct
First
Potomac
Range Since
Sold
High
Terminal RR Assn of 8t Louis—
89
100
—
Pittsburgh ft West Virginia Ry—
Pittston
Bonds
Fiiday's
109%
100
or
Bid & Asked
Low
Texas Corp
Pittsburgh Steel 1st mortgage 4Vis 1958
First
Week's Range
Last
Sale Price
High
109
109
3%s series E 1975
Aprll-Oct
1st mtge 3Vis 1964—May-Nou
Chem
&
OCTOBER G
St Loula RR—
Chicago ft
.a
ENDED
Friday
Friday's
or
Bid & Asked
Low
Pittsburgh Cine
WEEK
Week's Range
Last
Period
BONDS
New York Stock
FOR
Wisconsin
Public
107%
105'A
*105% 106%
Jan-July
1971
3%s
Service
"
Southern
Ry first consol
gold
5s
and general 4s series
A
1956
Devel
and general 6s series
A
1956
Devel and general 6Vis series A
Memphis
first
Bell
Spokane
Internat
Oil
of
Standard
Oil
(N J)
2%s
Swift
Oil
2 Vis
4s
1951
debs
first
gold
2%s
4 Vis
2%s
107
90
97
32
102
106
12
104
109
1
100
108
100% 100%
101%
9
100 Ve
102
101% 101%
6
100%
103%
included
106%
107
not
*107
63
102
1966—Feb-Aup
97%
1971—Afay-Nov
~2
63
!ij
96%
3 02
1
10212
54
101 %
103%
99%
102%
*98
102
100
102
*102% 103%
102 Vi
104%
102
14
«
in
included
102%
102
*100
May-Noc
1973
the
98 %
Jan-July
1966
1972
100%
98
99%
delivery
sale
not
year's
range,
n
the
the year's range,
in
t
105
96%
*97
2%« 1976-Jan-July
included in the year's range, d Ex-interest, e Odd-lot sale not
Under-the-rule sale not included in the year's range, r Cash sale
y Ex-ccupon.
§Negotiability impaired by maturity.
__
.
JCompanies reported as being in bankruptcy, receivership, or reorganized under Section 77 01
Bankruptcy Act, or securities assumed by such companies.
♦Friday's bid and asked prices; no sales being transacted during current week.
Deferred
a
63
40
!3
97%
Electric Light ft Power
Yonkers
Jan-July
Jan-July
debentures
debentures
debentures
121%
97
104% 104'/a
April
2013
2%s debs
121%
94'/2
105% 106%
106
Afay-Nov
debentures 2%s
121
104% 105
1985—Aprll-Oct
1974
Corp
Co
96%
Jan-July
Jan-July
California
debentures
&
1996
1983
Standard
Sunray
5s
1956
l2l"%
23As
Tel
debentures
3Vis
gold
Div first gold
Louis
St
Div
Southwestern
A
Jan-July
April-Oct
April-Oct
April-Oct
1994—
Devel
(IThese
here is
a
issues?were
previously
listed
on
the
Curb Exchange.
1950 year's range shown
The
combination of all sales on both Exchanges.
NEW YORK CURB EXCHANGE
WEEKLY
AND
and
stock
the
or
bond, in which
any
dealings have occurred during the current
FOR
RANGE
Friday
Week's
Last
Range
of Prices
Shares
Par
Wire
Co
Alloys
—
1
10
common
Hat Stores
Adam
Low
9%
l'A
Motors warrants
Aluminum
Acme
1
Corp
Vending
ACF-Brill
Acme
WEEK
—
30
9%
STOCKS
l'A
4'A
1
4
4
1
Inc
9%
l'A
28
2%
3%
Low
Sales
for Week
of Prices
Shares
30
4%
4,300
200
300
250
Supply
Manufacturing
7% July
1
July
3
Jan
21
Jan
Surpass Shoe Stores.,
*
Ainsworth Manufacturing common.—5
Associates Inc
For
(N J)
footnotes see page
1
31.
Electric
Appliance
11
May
Air-Way
2
May
Airfleets
Inc
Sep
Alabama
Oct
Alabama
Power
30
1,200
3 Va
July
5%
Jan
2,300
1%
Jan
3'A
Apr
Alaska
—
—
4.20%
Airlines
&
Fisher
—
11%
11
ll'A
11%
1,800
11%
900
10% July
7% Jan
Products
14% May
Altes
13
Altofer
Sep
50
—
100
__
1
"
5
__
common
common
1
*
10%
97
5%
2,600
80
--
4Vs
6%
Jan
4'/4 July
80
Jan
99 V2
Jan
3%
Oct
4%
—
—
19%
19%
4%
4%
100
5%
Apr
Aug
--
^00
2,000
15% July
1
High
Low
7%
3
—
—
(Mich)
10'A
5
96
3%
6%
Range Since January
High
—
4'A
—1
Investing Corp—.1
Brewing Co
Bros
preferred
Inc_
International
5%
...——1
common
Allied
10%
3
Great Southern
5%
Allied
3
Week's
Low
Par
High
Agnew
Air
Range
Sale Price
Friday
Alles
Aero
Last
New York Curb Exchange
Range Since January 1
High
4!A
security, whetner
ENDED OCTOBER G
for Week
Sale Price
Saturday, Sept. 30
year.
Sales
STOCKS
New York Curb Exchange
AEC
RECORD
YEARLY
following extended list we furnish a complete record of the transactions on New York Curb Exchange for the week beginning
ending the current Friday, Oct. 6.
It is compiled from the reports of the Curb Exchange itself, and is intended to include every
In
12
5%
99
103%
Apr
Oct
Sep
Aug
5 Va Mar
6 Va
Jun
4%
Jun
21
Sep
Aug
6'A
Jan
5 Va Mar
7%
Jun
4
Va
27
28
and Financial Chronicle
The Commercial
(1368)
RANGE
Week'*
New York Curb
of Prices
Sale Price
Exchange
Shares
Low
Par
Aluminum
$3.75
of
Co
America
cumulative
Aluminum
Goods
Aluminum
Industries
Amer Air Filter
*
common
preferred
25%
*
pfd
7%
7%
15
common—™
conv
15%
{American Eantam Car Co class A
1
1
American
Book
American
Cities
Class
Co
Power
&
500
600
%
"2%
1
~2 7a
5,200
(4
3,200
2
25
34
34
1
preferred
American
Hard
American
Laundry
American
Mar
8%
Jan
Catalin
Corp
12% Aug
15%
Oct
Central
American
Maracaibo
American
American
Natural
Potash
-
A Jan
%
Aug
July
1% July
Co
Apr
6%
Co
Republics
Seal-Kap
Sep
Conv
preferred opt div series
2%
Jan
Conv
pfd opt div series 1929
July
July
37%
Jun
Century
Electric Co common
41% Mar
Century
Investors
32
Oct
10%
Jan
21
1,100
18%
Apr
700
14%
Apr
22% Aug
18% Sep
5%
39,400
3%
Feb
21%
Sep
24
25
900
July
34
5%
Sep
30% May
37% Mar
pfd
25
class A
*
30
30
30%
325
25% July
31
30
29%
30%
1,600
25% July
31
10
35%
35%
37
2
9%
8(4
—
Feb
Feb
Convertible
Co
Aircraft
Cessna
Inc
preference
;
Charis
Corp
com
Chicago Rivet & Machine
Chicago & Southern Air Lines
Voting trust certificates
1,700
27%
Feb
39%
Aug
6,300
3%
Jan
9%
Oct
Chief
Consolidated
30,400
A Aug
j is
Feb
Cities
Service
5
47/«
5
600
4%
Jan
5% July
Stamping—;
City & Suburban Homes
American
7%
7%
7%
100
6%
Jan
8
Clark
5
Writing Paper common
July
Mar
133
Sep
6%
Oct
Claude
7%
Jan
Clayton
Apr
Club
American
13%
13
1,025
£1
13
1
1
3%
3%
3%
300
Co.
7
6 %
7%
9,000
Appalachian Elec Power .4%>%•
pfd—100
112
1
6
dep rets
ord reg___
Angostura-Wupperman
Apex-Elec
Manufacturing
Argus Inc
Arkansas Natural Gas
class A
Common
6%
Aro
Equipment
Aspinook
Associated
16,900
300
111%
111% 111%
30
•
13%
13%
13%
1,300
39%
39%
25
Atlantic Coast Line
Atlas
12%
35
Sep
July
Commodore Hotel
Jan
Community
116%
Mar
15%
Aug
39%
Jun
11%
Jan
9%
Jan
13%
Sep
Consolidated
%
1
60Q
63 %
72
1,225
11
♦
72
l
2%
50
57%
57 %
4%
4%
7,100
5%
600
8%
200
7(4
7%
500
425
17
3
common
19%
16(4
17
14%
.25
.....
Corp
7,300
8%
7(4
5
common
4%
5%
5%
*
Voting Machine.
1,150
59
19
19%
1
Automatic
500
2%
2%
14%
14%
1,000
5% July
% Mar
41%
Jan
2 %
Apr
44
Jan
4
7
May
1% Aug
Cook
Jan
Corby
Wilcox
&
de
los
Sep
Class
A
Class
B
non-voting
60
19%
Oct
Cornucopia
6%
Feb
Coro
Gold
&
Corroon
Jan
9
Jun
$1
22
Jan
Cosden
14%
Oct
Reynolds
5%
(L)
Ltd
Pwr
(AS)
Bellanca
Bell
100
52
July
9%
Jan
76%
Oct
13% Aug
l
1
Inc
Ties
Shoe
Benrus
Watch
Benson
&
42,500
9 7.
9
5 % Mar
Jan
5%
Oct
1,700
672 Mar
9%
Oct
~5%
300
1274
~5%
"5%
14%
14
14%
1
2,900
1
...
Jun
35%
35%
common__25
36%
2,000
9%
2,500
Aug
3 72
Aug
337/a Mar
37 7a
7
Apr
89
91
280
52
Jan
22%
22%
22%
100
2272
Oct
14%
14%
14%
150
9'/a
9%
—1
*
Crown
Drug
$6
May
97a
115
Curtis
Inc
common
Birdsboro Steel
Blauner's
Blue
Ridge
When
Bohack
Co
4%
4%
4%
39,700
9%
9%
400
*
68%
68%
1,325
preferred.100
84%
84%
72.
84%
24 %
24%
»
21%
21%
21%
7,300
1
9%
9%
9%
1,400
l
common
prior cumulative
Borne Scrymser Co
Bourjois Inc
Traction
.....
25
...
Light &
Power
Breeze
Corp common
Bridgeport Gas Light
Co
Sugar
Curtis
Manufacturing
American
Amer
Oct
1672
Feb
11%
Oct
974 July
13%
Jan
774
3 72
July
Sep
774 Mar
51
Jan
Jan
British
Celanese
Amer
dep
British
474 Mar
47a
Brothers
Dennison
Mfg class
Class
B
Gasket
Detroit
Brown
4%
Forman
Jun
Detroit
Steel
26%
Sep
Devoe
57a
Jan
Distillers
Jan
21%
Oct
American
10% Aug
Dobeckmun
&
&
dep
Co
Brown
Rubber
Bruce
(E L)
Co
21% Apr
Bunker
Burd
Co common
Burma
Burry
11%
Apr
Driver
11
Apr
Duke
27a
200
2%
Sep
28%
20%
287a
100
23%
Jan
27%
Jun
3,400
2%
Jan
4%
Jun
July
16%
11
1% Mar
11
3,400
Jan
2,000
1174
5%
8%
Jun
2072
3,900
7%
77a
100
15% July
5% Jun
11%
19
.
Sep
Mar
6
E-ridge
Duval
7%
Sugar
12(4
12 7.
400
Jan
Camden
Fire
17%
2,100
13% Mar
77.
500
5% July
IS
23,300
37/a
2,900
ft
i
3%
6
3%
9
GVs%
preference
Canners
Convertible
Canadian
7%
Ltd
H
Sep
July
5%
Apr
City
Capital
Transit
Carey
Baxter
Carman
&
Carnation
Carolina
7%
Amer
Amer
For
ft
22,000
774
2,800
23%
300
July
Jun
5% July
7% July
5
Apr
5% Mar
8
A
Oct
9% Mar
20% July
24
Mar
30% July
42
Sep
25% July
27
Oct
16
Apr
16% Aug
150% Mar
22%
20
—
267a
27
800
150% Mar
*
Inc
;
1
2.50
_*
4
Light $5 pfd
l
"474
22,600
2%
Jan
4%
Apr
21%
36%
8%
37/«
—
22
150
17
Jan
26 %
33%
3672
500
32
Sep
39% Aug
87a
1,500
37a
1,300
8%
3%
80%
82
125
!
CO
7,100
*
Biscuit Co
"3 7a
7% July
3
Jan
3%
84%
footnotes
page
2s 6d
31.
7%
3,400
800
9%
500
1,400
100
34
6%
Jan
8
May
11% July
18
May
11
Sep
8%
Sep
10% July
July
3
4,450
78% Mar
700
2% Mar
500
1
3,700
.
9%
300
Mar
14%
Feb
5(4
Jun
Oct
113
3% May
3
May
13%
Jan
21%
Aug
30
Jan
36%
Jun
Apr
300
7%
Jan
10%
200
7(4
9%
A
Jan
10(4
3,400
% July
%
Jan
10%
1,200
8% July
11%
Jan
6
Aug
7%
—
3%
3%
47
45%
47%
12,900
1(4
3%
9
2,200
2,900
7%
10%
2%
2%
3,100
24(4
24%
4,700
11(4
11%
50
5%
450
14
6%
14%
36
36
1
1
3%
2%
9
7%
10
2
2%
7%
10%
2
2%
Apr
Feb
17% Mar
200
650
Oct
Apr
1
49 %
Sep
Jan
30%
1%
Apr
2(4 Mar
5(4
Jan
5%
Apr
Jun
10
1,700
1% July
500
2% Aug
3% July
Sep
10
8(4 May
Mar
12
3(4
Jan
3%
Apr
Apr
48
Aug
68
18(4
Jan
29%
Sep
9
Jun
13
Jun
5 %
Aug
6%
Apr
__
—
24%
__
300
11
July
151/!
Feb
200
3272 July
3672
Jan
20
X257a
28
28
77.
.5
12 72
12%
1,900
127a
774
1,900
Jan
57/a July
107a July
Sep
Sep
Apr
30
872
Jan
14 7. Mar
Jan
138
138
10
Feb
146
—.1
12
12
100
97.
Jan
12
2 7z
3,600
l3/»
Jan
23%
Apr
25
25%
500
207a July
26 %
Jun
11%
ll3/a
100
93/4 July
100
1%
2 72
-1
117a
2%
2
2
A..
1474
4
-1
...
7a
135
Oct
12 72 May
6,500
25
46
Apr
1172 July
37a
35
Jan
July
2
Apr
15%
Oct
5 72 May
Oct
46
23
2372
7,000
1472 July
X237.
2474
100
2072 May
243/4
Oct
July
1072
Aug
3074
30%
317a
400
2774 Aug
32 7.
33
33
50
247z Mar
337.
Sep
95
95
95
25
85
Jan
9872
Jun
1974
19 3
23 74
ft
Ltd_
47a
4
2,100
24%
—25
B—
153/4
14%
46
'
*
9 7a
i
10
ft
Sep
Sep
Laboratories—
10c
.
.
21%
18,300
1774
Sep
217a
Sep
6V2
300
57a
Sep
6%
Oct
3
4
200
Apr
Ltd—
Co
Co
reg
27a
___1
..
_
6
£1
ft
Hosiery class B common
Test
Corp common
Sulphur
■
Feb
3%
July
27a
11
■
_
.
..
Potash
&
Gas & Fuel
Eastern
New
common
w
-_1
ft
Co
_
Assn common
147a
37a
Jun
574
Jan
Apr
474
4%
4%
4.800
167a
15%
167a
4,000
13
3%
Jan
11%
18,°no
10
Jun
11%
Oct
70%
600
62
Jun
73(4 Mar
56
July
75
24
July
30(4
Mar
11%
10%
—100
100
preferred
prior
Sep
2% July
114%
17
Jan
70%
69
States
--
—
--
10
28
28
25
Malleable Iron
.
Jan
25
85
Sep
78
325
60 % May
78
Sep
23%
800
18
Jun
83%
84
350
75
Jun
85
Aug
Jan
13%
Aug
600
2%
series A
4
82
82
*
74%
preferred
$6
preferred series B
Sugar Associates—
Jan
4
234
4
$7
Feb
2% July
65% July
22%
2%
Corp
Eastern
Common
$5 pfd
shares of beneficial int
1
Electric
shares of beneficial int
Bond
&
Share
1
Derrick
Corp
$3
Corp
& Equipment
5
1,900
19%
20%
38,100
11%
11%
2,500
7%
8%
15%
14
15
20
107
107
8%
4,600
1
'0 )
8%
14% July
10% July
Feb
103
5%
Jan
Feb
12
1(4
1%
1%
10,100
39%
40%
900
38% July
1
5%
5%
400
4% July
—1
Esquire Inc
Corp
__.1
%
%
24,300
10c
common
convertible preferred
Eureka
11%
pfd—100
Millwork
Equity
11% .12%
19%
___l
Electrographic Corp common
Empire
84
»
5
common
Ltd
Eureka Pipe Line common
.
1
1%
39%
•16
12
.10
13
22%
ft
1/5
12
20
Jun
Jan
Sep
27% Sep
23 % Mar
19(4
108
8%
Apr
May
Sep
19% Mar
1
% Mar
x45
Jan
6% Aug
U
16%
Apr
Feb
Jan
3%
1% July
*
—10
i
preferred
Jan
Fairchild
see
66%
Jan
Jun
11
£i
dep rets B ord
Oct
3% July
39%
Oct
Jan
2% Mar
63
112
3%
9
Aug
Ltd—
dep rets A ord
class
Empire District Electric 5%
5
l._100
Kennedy
Apr
875
Jun
ft
dep rets ord
Emsco
common
Feb
5%
66 %
400
4
274
Easy Washing Machine class
•
loo
common
Power &
Carreras
22%
8
♦
Co___„
Carr-Consolidated
3
Ltd—
Products
&
200
*
common—
„—,
Co...
Co
474
3%
~7%
7%
Canadian Marconi——_____________i
Capital
4(4
~
77/a
5
.
——
Industries
preferred
6%
6%
7%
_
Eastern
1
preferred
.
.
Eastern
l
common
Ltd
6
Jan
Jan
A July
3
\
*
Corp Ltd
Co Ltd—
Cement Co
Canadian
50c
common
Power
Canada
Oct
4(4
18 % Sep
7
Insurance..
Canada Bread
5%
13% May
17
Estate..:
Electric
300
2,900
Sep
7
1272c
Calgary & Edmonton
California
Oct
Apr
5%
Apr
Co Ltd common._
B)
(The)
Durham
Oct
17
c
Calamba
Sep
Jan
8
N17%
3%
4s
Chemical Co
Co
(Allen
Duraloy
20%
12'4
dep rets
Products
13% Mar
8% May
34%
Apr
Co.
Rubber
American
6%
Electric
July
x64%
«s
Harris
4% %
Cable
Jan
Apr
4 %
172
Ltd
Coal
&
&
Class A common
Duro
l
*
Corp
650
6%
25
Jan
common.
Power
Dunlop
13% May
2.50
Co
Amer
Biscuit
Jan
2%
*
Sullivan
Ring
Corp
7% July
11'/a
Line
Pipe
Hill &
Piston
8
3,300
200
2% July
1
Tar
6
1,000
34(4
1
reg
Steel
l
common..
Bruck Mills Ltd class B
Buckeye
ord
rets
Dominion
167a
1.300
5%
17%
6 72
common
Dominion
57/a
31%
Ltd—
Co
Jun
16
Apr
900
Raynolds class B__
Aug
57a
Apr
7(4
900
10
287/a
16%
6(4
Jan
1,600
Products
34%
1
preferred
Oct
Jan
1%
214
-
Feb
10
—
junior
21%
2%
200
35
Manufacturing
32
2.50
Distillers
cumulative
15 (4 Mar
24,000
21%
.5%
60%
50c
Gray Iron Foundry
Co
4
1,200
5,400
' 5%
8%
774
_
Corp class
3%
Oct
2%
....
Domestic Finance
•
.
...
17%
Sep
100
Detroit
DuMont
.
12% Mar
7%
common
Oct
Jun
Jan
A
72
July
72
A
Dominion
28%
100
..10c
....
Aug
•
Oct
58
2.50
_
__
_
23
10s
Oct
18(4
60%
5
debenture..
8%
472
£1
A
1%
85%
July
1
_
Dejay Stores common
18 7.
£1
class
Apr
July
16
Jun
2.50
Inc
_
85
5
__
Mines Inc
Dayton Rubber Co class
Day
Draper Corp
reg
Power
\l
63 %
1,800
xl3
(Mo)—5
Sep
Sep
Ltd—
rets ord
Columbia
3,300
23,000
D
Davenport Hosiery Mills
7572 July
16
Co
10 7a
Tobacco—
dep rets ord bearer
dep rets ord reg._
Amer
Apr
Jan
Oct
Dominion Textile
British
Sep
Feb
8%
Sep
4
Jan
400
6% July
10
5%
_*
common
17
28%
23%
Jan
14%
„4
common...
Feb
28
Sep
17%
100
10
25%
*
67
17,600
25c
2372 Mar
♦
Oil
partic.
*■
A
British-American
"A"
common
♦
Co.
Brillo Manufacturing Co common
Class
50
600
5
5
l
90
Jun
60(4 Mar
12%
Apr
2272
Aug
14
4
common
5'/2 %
Brazilian
75
i
(S) & Co
C)
11%
~9%
Corp common...
(H
3,900
11%
3
distributed
Blumenthal
10%
11%
Fdry & Mach Co com_»
common
11%
9(4 Mar
425
Jan
6%
15%
5
Lighting Inc common...:
Davidson
Bickford's
Oct
1,400
12%
6
11%
_i
.
(Md)
;—
Tobacco
Cuban
Jan
10%
3%
8%
6%
15%
1
Co common
Atlantic
Aug
7%
Jan
12 %
10
6%
6
Refining
preferred
Cuban
7%
July
300
12
50
Co
Internat'l
Oil
Jan
__
5
Petroleum
Cork
Crystal
Jun
5.600
(ord reg)_„£1
Motors Inc..
Crowley Milner & Co
Cent
4%
38(4
1,500
9%
9%
%
10%
Feb
Jun
,
Crosley
Crown
Oct
3%
Aug
l
Inc.—
6
1474
.4
Co
Hedges common
New common
Feb
17%
57a July
1172 Jun
172 Mar
1
common
of Canada
Telephone
9%
5%
1
common
Corp
Aircraft
"5%
5%
preferred
dep receipts
Crown
Sep
374
•
& Co common
Eeau-Brummel
Beck
9,500
13%
3%
Lt &
Refractories
Baumann
76%
13%
shares
American
Barcelona Tr
Earium Steel Corp
Basic
70%
76%
ll
100
1
Ltd—
Brewing
Feb
9(4
*
Petroleum
Croft
21%
Feb
'
3
3
107% 113
x3% x3%
1%
1%
19% 20(4
9%
%
1
common
common
convertible
Feb
July
6% July
8%
12
9%
5c
preferred class A
Petroleum
7
13%
32%
*
Mines
9
100
21%
1,700
7%
13
34
*
Inc
8%
Andes—
20
*
Jun
4% July
7% July
Courtaulds
Co
1
*
Feb
3%
(H)
6%
5% Jun
14" July
10% Feb
Corp:
Varnish Co
Distillery Ltd—
voting
B
Banco
111%
3'A
1%
10
Car-Na-Var
Paint &
American
Baldwin Rubber Co common
—
Continental Foundry & Machine Co... 1
Creole
Babcock
*
Royalty Oil
Continental
Oct
72
July
14
x30%
4%
17%
5%
5%
3%
65%
12%
Consolidated Mining & Smelting Ltd—
Consolidated
July
7%
7%
20%
x4%
4%
8%
.1
Liquidating
Mar
July
8
400
18%
17%
13%
.1
Utilities..
Gas
Feb
173
110
25
1%
35%
7%
10
1956
to
7%
1
Collieries
ext
22
950
Oct
1,700
£1
preferred
Vtc
1
Service
Machinery—
Shoe
Compo
65%
25
—______1
Inc....
Public
7,600
_•
__
Manufacturing Co__
Jan
9%
—
Sons
Colt's
12%
13%
Automatic Steel Products Inc
6%
July
*
ordinary
4
11
Jan
9% July
11%
66%
8%
5%
common
Jun
10%
98% May
Sep
50
17%
17%
__
31
20
Co
6
9%
Plywood Corp..;
Ayrshire
110
5%
1
13%
Co
Corp warrants
&
Feb
5
1
~9%
class A
Atlas
iB F)
8% July
.
20%
Airlines
13%
Atlantic Coast Fisheries
Avery
8% July
—
1
Colonial Sand & Stone Co
Industries—
Tel
&
Colonial
18
6% May
12% Jan
1
.
dep rets reg
Tel
Jun
Co
Plow
.2.50
.
Associated Laundries of America
Associated
113%
10%
Products
Development
Consolidated
Corp..
Electric
American
4,400
11%
10%
50
Corp.....
(The)
11%
11%
10%
—*
Arkansas Power & Light $7 pfd
Armstrong Rubber Co class A
4%%> convertible preferred
Colon
Jan
10%
11%
Cockshutt
Apr
Jan
ll7/a
11%
3% Mar
7%
Feb
3%
*
14%
__
1%
64%
Manufacturing—4
Lambert
&
Aluminum
July
2%
5
109%
10
L:
July
190
6 Vh
6
9
1,900
111% 112
_*
common
non-voting—_
preferred
Inc....
900
86(4
8 (4 May
5,100
7%
7 7.
1%
8172
__
1
_—
Clinchfield Coal Corp common
Anglo-Iranian
11%
66%
1
Manufacturing Co___
Neon
Jun
5%
700
10%
10%
10%
66
—
—5
10
Co
Controller
5% July
6%
1,800
6%
57/a
1
Co Inc common.........
Oil Co Ltd—
Angerman
106
Clarostat
___2
Anchor Post Products....
50
Jan
6'%
6%
5%
6%
6
6%
10
Auto
7(4 Jan
Jan
81%
29% Oct
35%
—1
Mining
common
Superpower Corp common____10c
$6 series preferred
*
American Thread 5%
preferred
5
—_
—
—
10
5
10
4
4
*
common
ft
113% 113%
9%
2.5J
Cherry-Burrell common
Chesebrough Manufacturing
City
4(4
50
Jun
Aug
6
21% July
5,400
9% 10%
165
170
9%
9%
9
9%
9%
9'%
4%
4%
—
1
common
Chamberlin Co of America
9%
%
Amer
9%
10
165
100
100
100
10
2
10
preferred
2%
2,300
25
9%
6(4
Jan
3% Mar
300
92
Light 4% pfd
L.100
{Central States Elec 6% preferred—100
Jun
18%
5%
83%
9%
1
Products
Steel
Sep
22%
5%
8372
5%
900
Power &
1%
21
common..
100
7%
18
1
—
1
America
9% May
♦
American
Central
19
B
American
Central
22
*
& Chem
of
—
10
preferred
Ohio
Jan
1%
85
22
;
3.50%
common
& Co
M)
7% July
37
25
com
6%
5%
29%
6%
—
High
Maine Power Co—
6
20%
Meter Co
American
•
—
6%
4%
27%
6
100
1
Range Since January
Low
29%
6
l
*
(A
20
Co..,,
Machine
Co common
Products
Castle
25
Manufacturing Co
(J W)
Carter
Casco
101% Mar
2%
9%
1
$2 convertible preferred
Class
Sep
Oct
200
9%
9%
10c
$2.50
Gas
73%
25%
76
1
Class B ex-distribution
Rubber
Jan
Jan
May
Light—
American General Corp common
convertible
51%
96%
24
5,300
1 (4
1
100
.—
distribution-on
B
100
8
%
1%
Beverage common
5,500
1,350
15%
15
%
American
71
25%
Shares
High
Low
Par
High
Low
100
99
*
Manufacturing
5%
68%
68%
100
100
Range Since January 1
High
Exchange
for Week
Range
of Prices
Last
Sale Price
STOCKS
New York Curb
Sales
Week's
Friday
for Week
Last
Monday, October 9, 1950
ENDED OCTOBER 6
Sales
Range
Friday
STOCKS
WEEK
I OR
.
.
EXCHANGE
CURB
YORK
NEW
.
Sep
iy8 Mar
11
Sep
17a Mar
Camera
Fairchild
Engine
Fansteel
&
&
Instrument—
Airplane—
Metallurgical
25 %
4,700
1
6%
6%
6%
19,100
474
Jan
7%
Aug
*
16%
15%
16%
16,400
10(4
Jan
17%
Sep
1
25%
July
29% Mar
Number 4949
Volume 172
.
.
(1369)
The Commercial and Financial Chronicle
.
YORK
NEW
RANGE
Week's
Friday
Exchange
Range
Shares
Low
York
Corp
Fishman
Ford
£1
._
Ford
voting
of
Motor
Pitt
Fox
(Geo
9%
300
9
Jun
4%
4%.
Apr
3'A July
12,500
11
Apr
May
5%
Jan
21
2,900
Shares
%
Jan
Jeanette
52
Glass
Jefferson
Co
Lake
Brown
12 %
13%
1,300
9%
9%
912
600
&
_
_
& Co Inc
1
common..
7%
__
J)
Jan
Jun
5%
6%
Jan
16%
Sep
1% July
374
Jan
3%
Jan
2%
200
3
500
2% July
20
25
2%
274
20
20
Kokenge Co
|
2,900
17%
9%
Sep
36%
450
29%
Feb
38
Aug
10%
800
10
Jan
14
May
Kaiser-Frazer
Kansas
4%%
Kennedy's
Co
109'A "
100
pfd
♦
__
5
(Walter)
Co
&
14'A
_»
5
Inc
common
7%
8%
109% 111
16%
17 %
14
14%
10% 10%
14%
15V2
8'A
1
Co
Kawneer
Key
Corp
Gas & Electric
Kidde
4%%
57c
Mfg
General
Acceptance
General
Alloys
Co
common
Amer
ord
Finance
7
Jan
5%
6
2%
-
97
Sep
Jan
9
July
4%
1,500
2%
Jun
4%
300
Jan
6% May
1% Mar
800
2%
Sep
£1
8%
1,300
81
4,600
July
4% May
Sep
23% Mar
6%
100
674
2 %
22%
3%
2%
1
6 78
8%
6%
__10
5
7%
7% '
reg
Corp
common
General
series A
Fireproofing common
General
Outdoor
pfd
20 %
50c
6%
Adv
s
Apr
21%
4
14'A
8%
Jun
8%
Jun
Sep
17 Va July
5,600
3%
14%
20
Oct
7%
1,100
20
8%
5% July
300
106
106
100
Plywood Corp common
General
16%
10%
__
100%
2%
200
14%
Feb
Jan
Sep
24% May
107 %
4%
14%
100
95,300
4%
170
108 %
15
350
600
1
—1
1
King Seeley Corp
Kingston Products
Petroleum
Kirby
Lake
Kirkland
Klein
M
G
Emil) Co
(D
Kleinert
112
Jun
21
Mar
Jan
14%
Sep
Aug
12%
Jan
10% Mar
15%
Oct
9
(The)
14
—
10
10 A
1
'
Kobacker Stores
Co
—
10
11%
3%
12%
3%
3%
33Vic
Co
Forge
I
*
105
111%. 112'A
111%
111
July
107 % Feb
42
Feb
Jan
32
Jan
1,800
2%
2,300
11%
Jan
50
17
Jan
17%
*
Co
109% May
Lake
%
4
18%
17%
200
13
25
28
I
3
Jan
Co
Union
Globe
22%
Apr
Lanston
Jun
17%
Oct
La
Oct
28
28
28
Oct
Lefcourt
15%
1
74
11,900
12%
Apr
17 'A
Jan
Le
16%
17%
12.200
10%
Jun
21%
Sep
Lionel
19%
19%
20 %
1,300
Jan
21
Aug
Lit
3 %
3%
3%
2,000
Apr
Loblaw
Godchaux
preferred
prior
$4.50
Gorham
Graham-Paige Motors 5%
Grand
Gray
Atlantic
Great
Oil
Great
Lakes
Great
Northern
Griesedieck
Gulf
1,900
700
14Vb
7%
10%
15
900
Jan
*
100
1
%
45
4%
Apr
22 % July
Jan
9
Sep
Locke
Sep
Lone
84
%
7%
33
Co
Oct
May
16% Mar
Apr
2,200
Jan
600
112% July
146% Mar
190
129
137
1%
43%
25%
5,000
10%
10%
100
109% 109%
120
1,300
700
1
Apr
common
44%
5
Co
Lamp
_
♦
Paper
Ltd
Hartford
Hartford
Rayon.
Harvard
5
Brewing
common-
Co
.
__
.
1
Heai 11
10
10%
19%
21
7%
7%
1274
12%
*
Rubinstein
He ena
100
1,300
25c
.
__
17%
21 %
common
»
2,960
1 %
10%
_
300
6'A
20%
.
_
Co
Mining
Hecla
3
100
1%
5
1
Inc
_
Stores common
Dept
48 %
1,400
3,300
6
'
6
__
*
Corp
Hazeltine
274
3
1
_
_
26%
47%
_2
Mfg Co
Hathaway Bakeries
Hastings
12
25 34
%
26
25
Light
Electric
6 %
12
-
-
-
common
7%
13
21'A
400
4,300
Jan
10%
Feb
108
Jun
112
Apr
18
Sep
preferred B ctfs of deposit—100
Land & Exploration
1
A
Aug
Jun
12%
Apr
Feb
26%
Oct
4% Mar
9
14%
53%
Jun
1%
Jan
3
Sep
1%
Jan
2% May
6
Sep
7
45% July
9%
Jun
Jan
16
6% July
2,600
974 July
Jan
13
preferred
4'r
11% July
_
800
70
94%
Aug
60
70
Jun
74%
74%
10
10
•
.
_
12 %
95
13
—
1
common
150
12
94%
74%
100
:
w
w
Co
Holt &
Henry
2
common
13%
12%
13
...
.
_
Co
.
200
Hoe
.;__
Mfg Co common
_
convertible preferred
57
&
(R)
10% July
8% Mar
Sep
11% Mar
22%
13%
Sep
21%
Oct
13%
14%
102
77%
Sep
Jun
Mar
Jun
12% May
Holophane
Co
■
.
53 %
700
44 % Mar
10%
21,300
7% July
10%
Oct
274
100
3 %
Jan
2%
preferred—
(Harvey) Inc common
Oil & Refining
Hubbell
Humble
Hurd
Lock
*
Huvler's
common
.
—
Hvdro-Eiectric
1
Securities
_
5
102
3%
374
.
'■
53
Public Service
Co
Maine
Stores
400
4,300
400
75
18%
Jun
Jan
80
Mar
3
Sep
48%
Jan
■.
__
10% July
14% Mar
700
2,300
2,200
McKeen
Johnson
Mead
Mfg
Menasco
»
Mesabi
23%
102
4%
53
Aug
Oct
Jan
Oct
3 %
300
Metal
Textile
registered___£l
Imperial Oil (Canada) coupon—
—*
Registered
*
Imperial Tobacco of Canada—.
—5
Imperial Tobacco of Great Britain &
Ireland
£1
Indianapolis Pwr & Light 4% pfd__100
American
3%
H OO
Apr
Jan
16%
4%
100
27
23
ZO, JUO
28
Oct
26
12
27
28 ',4
7,200
18% Mar
28%
Oct
12
12%
3,500
11%
13
Feb
102
102
118%
2774-
Apr
4%
Co
of
America.)
Machinery-
Cigar
International
1
Middle States Petroleum common
1
Midland Oil Corp $1 conv preferred—*
$2
International
Co
International
Safety
*
Oil
Oct
Co
Supply common
Razor
B
Iowa
preferred
Fireman
Italian
Superpower Corp com Cl A
"'or
footnotes
—.
see
page
31
Jan
7%
Jan
A
Feb
U
--
--
131
118
131
32 A
xll0«,
33%
—
--
131
io*/
33 A
J?/?
13% 14%
14%
Jun
14% May
Feb
10%
Jun
15%
15%
Jan
24 %
Apr
9% July
12 Vb
Jan
200
50
5,500
Apr
Jan
22% July
22
July
29'A May
28 %
900
7% July
10%
% July
1%
10% July
50
175
105
July
92% July
Sep
27% Mar
28% May
6,700
Oct
Feb
14% Mar
152
Mar
131
Mar
Jan
34% May
60
xllO
Oct
113% Mar
800
12
July
8,200
11
11A
H /a
11A
12 A
12 /4
1,400
26 Vs
14%
Apr
8%
Jan
50c
10
•
Aug
July
31
Mar
34% May
41
1% Aug
1,800
6%
Feb
8%
1,500
18%
Jan
33%
Oct
32
35
525
27%
Apr
35
Oct
7%
700
6% Mar
12%
13%
4,000
11% July
2%
7 >\
8%
2%
3,100
7
2,500
1SA
Jan
4%
Jan
10%
15,400
Apr
Sep
Jan
8
Mar
July
1,400
6%
Jan
8%
9%
900
7%
Apr
9% May
1%
4,000
1
Feb
1% July
8'A
4,000
8
7
Feb
400
7%
Feb
12% July
14%
6,800
85A
Feb
14%
10%
10%
10%
25
15%
4%
14%
15%
550
4%
4%
200
9 % May
23% July
12
3%
Mountain
Mountain
Mt
Producers
States
States
Power common
Tel
& Tel
Mills
Vernon-Woodbury
Ohio Mfg Co——
Muskegon Piston Ring common
Muskogee Co common
Murray
11%
Apr
Jan
103%
Jun
117% 119
750
99%
Aug
120
4 % May
24
100
20
Jan
24 %
28
300
22% July
29%
14
600
12%
Aug
84
1,500
68
July
84 % May
Nachman
11%
11%
11%
11%
14
*
13%
1
1%
—
99%
—
2%
1
*
*
.10c
10
*
100
5
V
2.50
—10
50c
7,700
29%
9
Feb
July
3
Sep
Sep
Aug
7% Aug
Apr
32%
Jun
15%
Jan
Sep
100% July
50
105
Mar
Feb
43
Jun
34
9%
2,100
6% Mar
2%
1,200
1% July
99%
50
97
Apr
10% Aug
3%
105
Apr
Jan
181
__
38
■
4%
4%
17%
16%
31%
32
2%
101% July
107%
Jan
101'A
Aug
101%
Aug
800
2%
Jan
140
176 %
3% May
Jan
186
Aug
38
50
33% July
38
Jan
5
2,000
43A July
6%
500
13I/2 M ar
17%
182%
17%
32
101% 102'A
400
28
July
20
97
Feb
Feb
Oct
3574 Mar
105%
Jun
41%
Sep
38
38
38,
100
24
Jan
48
46
48
200
32%
Jan
7 Va
Apr
12%
Feb
16 V* May
6% July
11% May
9%
400
9 %
"9%
5,000
9
9%
16% May
82%
8%
2%
8%
275
1%
Feb
17% July
,48
Apr
10% Aug
Sep
13%
A
26
Apr
Jan
28
5
Sep
10% Mar
24
38
pfd
May
10
13%
38
& Co class A
9
Jun
10
1°
14
—
Society com class
55% Mar
8%
15%
Ward
Jun
8%
14%
Loan
Jun
10%
1%
15%
Moody Investors participation
Morris Plan Corp of America
10
110%
7%
8%
9%
1 A
8%
—
C__
Feb
3% Aug
5
49
500
series
17
5%
"9%
9 /4
3,500
preferred
10% May
108'A Mar
—
2%
100
B—100
-100
Aug
8%
33%
6%
31%
1
1
Jan
8%
2%
Corp
'
Monogram Pictures common
Monongahela Power Co—
4.40% cumulative preferred
4.80% cumulative pfd series
Sep
2%
32%
--
common
Molybdenum
Sep
15% Mar
18
27
6%
31%
Co
12
11% July
11% July
900
6%
8%
Jan
10
*
83%
Muter Company
common
11%
N
Apr
30'A
Aug
Namm's
Inc
5,700
7%
Apr
12%
Sep
National
Bellas
300
7%
Jan
12%
Sep
National
Breweries
14
Oct
1,100
1 %
300
1%
1,400
10% July
i*6
Apr
1%
~9 'A
—10
Corp
24%
17c
common
Hess
common
common
preferred
14%
14%
14%
1
1
_*
4%
3%
22%
4%
3
21%
4%
3%
23%
12
11%
12%
*
Aug
15%
Sep
300
12%
Apr
1,500
3%
Apr
5
May
9,500
3
July
19% Sep
4
Jan
2,460
32%
Feb
3 2'A
7,400
July
36% Mar
10 J/4
Jan
13% May
2
Feb
common-
10% May
8"
Mar
Sep
95
*
15%
15%
15%
1,000
13'A
Feb
18%
Aug
7%
6%
7%
3,400
5%
Jan
9%
Aug
U
*
'
400
%
Aug
1%
Jan
National
Steel
Car
National Transit
Ltd
common
8%
9%
1,800
7%
Apr
14%
100
10 Vb
Jan
15
Sep-
13%
12%
13%
2,800
8%
Jan
15%
Jun
8%
8%
8'A
200
7%
Sep
9%
Jan
-10
Mfg & Stores
14%
4
Mallinson Fabrics.
National
...1
-2
1% July
1
Air. Chute
8%
22%
6%
2,900
2%
98 %
100
j
Manufacturing v t c
Irving
A
—
Jan
Jan
16% July
4,500
1
Refineries
Wohl
Public Service Co—
3.90%
Iron
Royalty
25%
26%
10 h
8%
4% Aug
300
800
50c
4%%
convertible preferred
—50
Mining Corp of Canada——:
*
Minnesota Pwr & Light 5%
pfd—100
Missouri Public Service common
•
Miller
National
Investors
25%
24%
97/e
•
shares
dividend
common—
Mid-West Abrasive
350
*
10
Products
Mar
Va Jan
Products—
non-cum
Midvale
Corp
Hone
Steel
Midland
260
50
International Metal Industries A
*
International Petroleum coupon shs —*
shares
5
12
5% July
26%
—
11
$3.50 series
Registered
25 %
26
15% May
8% July
26%
preferred
Corp
Tube
2.50
Michigan Sugar Co common
—*
6% preferred
————-lO
Bumper
Hydro-Electric—
Preferred
—
Steel
—1
North
International
common
Participating
Michigan
103
10%
___
Insurance
Aug
3% July
18% Mar
4%
dep receipts
Corp
Michigan
Mountain
Imperial Chemical Industries—
—
1
25c
-15
1
Co
Iron
Mid-West
Oct
Apr
7% Mar
Sep
1,600
Jan
Apr
3,800
3%
3,500
6%
100
preferred
A
Feb
3%
15 %
—
12%
2A
34
111%
18%
14%
15
--
& Scott Corp—
Warrants——————
6%%
Montgomery
Co common.——
6 /8
7 /2
18 A
14%
22/4
11 A
Merritt Chapman
Monroe
Zinc
,
13%
21
l\ h
& Co
1
Co_l___,———1
B
Dredging
McWilliams
4.50%
Illinois
Jan
Jun
12 Vb
33 A
167
Feb
Jun
6%
7%
18
6%
7%
18%
*
*
*
Midwest
July
Sep
£1
10
Ltd
common
(AG) & Co class
Midwest Piping &
2
3%
Sep
16
Jun
Sep
*
Harris
Sep
12
13
1%
10%
4%
1
*
Co
Mfg
Shovel
Power
Massey
Feb
650
800
B)
Co
Communication
Marion
Jan
1,500
16
10
Jan
Oct
7%
1,600
International Marine
13%
27A
15%
Co„
common
(The
Consolidated
46
15%
3%
.
.
_
23
106%
Sep
2,300
M
45
2%
15
_
_
July
10
Sep
14%
2%
1
Products
Food
Oct
31
450
53
'
*
Hvgraae
156
40
.72%
'
.
preferred
convertible
1st
162
99
374
*
pfd
Refrigerator $2.25
9% July
42% May
22 74
102
5
Manufacturing Co.
&
Hussman
100
100
111% 111%
2274
5
_
July
12%
45
x32
—
.
30 %
Uuiy
156
_
100
va
12%
X32
common-
50
2
45
•
45
Co_
Baking
43
43
43
*
15
.
._
*
57
Oct
10
*
Hardart
Oct
8%
Jan
52
—
& Co—
Hardart
&
6%
6% July
10%
*
&
Horn
3%
53 %
_i
-
•
Horn
800
400
53 '/4
.
-
-
A)
(Geo
6%
8%
5
Mines.
common
Inc
Horder's
574
8
6%
•
2
5
10
Co
Apr
8% Mar
10
A-
Gold
Inc
Stores
Hormel
class
Co
Consol
Hollinger
Holly
1
10
pfd
—
Mackintosh-Hemphill
Micromatic
Higbie
Light $6
&
Power
Lynch Corp
Mangel
7
95
Class
Heller
9 /4
Feb
9
1,300
725
deposit—100
preferred A ctfs of
6%
Mapes
6
—
_______
_
Co
Bridge
*
i_—
w
7%
Marconi
Hall
9
Feb
31%
H
Hamilton
deposit
Louisiana
Manischewitz
Hammermill
Jan
Jan
14%
1% May
July
21% July
38 %
fs
10
Feb
xl4% July
109%
New
Louisiana
*
Alabastine.
&
I
__
pfd_____100
$4.40
1%
(Texas)
Star Gas Co
1
8%
1%
42%
25%
25
2
—
Brewery
Chain
Steel
9
•
12%
May
—
.
-
Longines-Wittnauer Watch Co
42
25%
„.
*
•—*
5
10
A
Long Island Lighting Co—
Common certificates of
,132% 135%
134
134%
135%
class
Sep
6% July
11
Class B
4/a
14%
21%
Jan
8% July
7%
common
Groceterias
4%
*
Inc
Brothers
4%
*
G)
common
38'A
50
common
(R
Corp
Sep
Jun
Sep
Realty
Tourneau
50
800
10%
Products common—_25c
Lime
Gypsum
Chemical
&
Paper
Utilities
States
7%
32 %
5
.
Western
Stores
Grocery
6%
_._
1
stock-
common
preferred
1st
77c
Mar
4%
Pacific Tea—
&
Non-voting
50
31%
6%
pfd—25
conv
Varnish—
Manufacturing Co
50
32
4
Rapids
Jan
3,000
%
50
—*
A
class
Inc
Manufacturing common
Gorham
%
50
Co
%
74
♦
Manufacturing
Goodman
—1
Mines
Consolidated
Goldiield
Jan
25
*
B
Class
1%
41
•—
—*
_'
class A
Sugars
11
University
Extension
Salle
17%
1
Machine
Monotype
%%
Inc.
1
—5
5
5
1
1
Lamson
1
o
1
,.
12% Mar
12
--
—
—
1
Foundry & Machine
Corp of Delaware—
Lakey
*
25
5
1
Ltd
Mines
Shores
May
'
Jun
May
22
U July
6,000
Apr
Feb
Laclede-Christy Company.
L'Aiglon Apparel Inc
8
900
5%
Jan
Oct
116% May
Mar
2,300
6%
6%
*
Apr
July
Jan
May
109
5 Vb Mar
3 %
6%
18%
1
Gilchrist
50
i eb
luo
3%
1
..
10
105
9'A
Aug
33
21
'
#
107% May
1,500
8%
13%
12
—
65A
Feb
150
12%
—5
Corp
Krueger Brewing
1
U
1
103%
150
1
Rubber Co
(IB)
Hotels
Kropp
*
10
common
3,000
27% 28
4%
4/2
18% 19%
27"%
4%
18 %
1
Ltd
Co
40
8
35
7%
34%
8
„
Sep
Sep
11%
475
9%
Jan
July
700
106
-105
__
*
50
common
preferred
cumulative
4%
Knott
preferred
57*
7
1
25
com
13% Jul)
4,500
Ltd—
Co
rets
dep
General
Corp
preferred
Electric
General
16%
89 %
*
Supply
convertible
5 7c
Corp
Co
Builders
General
15%
100
1
1
preferred
Gellman
15 %
*•
common
preferred
County Lighting
King's
Co
Power
22 % May
Jan
Kimberly-Clark Corp—
Gatineau
Jan
K
Feb
Jan
10%
10%
5
3%
5%
16 %
2%
H Jan
18
11%
36
50
preferred-
Co
A)
Jan
7% July
500
5%
15%
2%
(N
common
Aug
% July
11%
High
Low
1574
common
Sulphur Co
Stores
Preference
52'A Aug
Jan
5,800
32%
1.25
bearer.
1
Range Since January
High
Low
*
3% Aug
33%
22%
51%
'
for Week
Jan
76
Julian
50
50
1
receipts
convertible
4% 7c
9%
.— —
Co
Brewing
Franklin Simon
Ful.er
July
July
2%
?■
Range
of Prices
France—
Brewing
(Peter)
28
_.
_
deposit
American
Fort
50
Canada—
of
B
1,300
4%
*
Class
340
3%
31 %
55
Exchange
Par
Jim
non-voting_
A
64%
3%
9%
•
•
Class
63
31%
__1
_
deposit rets ord reg
Motor
Ford
3 %
New York Curb
High
Low
High
Ltd—
Co
American
63%
1
preferred
Co Inc
(M H)
Motor
10
-
common
cumulative
dividend
$2
_10c
(Phila)
Association
First
Last
Sale Price
STOCKS
Range Since January 1
Sales
Week's
Friday
for Week
of Prices
Par
Fire
EXCHANGE
OCTOBER 6
Sales
Last
Sale Prioe
STOCKS
New York Curb
CURB
WEEK ENDED
FOR
8%
7%
8 Vb
2,300
24%
24 3A
100
4%
2,000
-1
9%
•
-1
4
,
4
6%
1'
2%
Jan
8% July
JUiy
24%
Oct
Jan
4%
Jun
29
30
The Commercial and Financial Chronicle
(1370)
CURB
YORK
NEW
RANGE
FOR
Sales
^ast
Range
for Week
Sale Price
of Prices
Shares
Range Since January 1
17,600
2%
Friday
Low
Par
5
New
England
Clock
Haven
New
Mexico
Park
New
20
preferred—
Zinc -—————25
& Arizona Land
1
Jersey
New
Mining
Co
Process
New
York
Auction
New
York
&
New
York
Merchandise
New
York
98
2%
2%
* /2
6%
5%
--
5,000
24%
Jan
Jun
89
■
2,300
3%
Honduras Rosario
*
shares
Founders
49
Mar
66
Oct
7
July
107/b
14 a
1,000
1
Jun
1%
Aug
76 %
59%
North
American Rayon $3 preferred
North
Central
North
RR
Ind
10
10%
Feb
13
Jan
600
9
18
100
16% July
20%
15%
16
10,300
13% July
177/b Mar
10
15%
Jan
14
Aug
14
14%
3,300
13%
2,700
9%
—
200
%
5o
4%
4%
500
49'/a
5'A
20'A
3%
4,300
2%
88%
240
84%
100% 101%
80
8%
15%
Jan
Jan
4
Jan
97% July
Apr
lft Jan
Aug
July
2
3%
x
Jun
10% Mar
88 %
——1
*
July
43%
900
19%
3%
101%
Northrop Aircraft Inc
Novadel-Agene Corp
1,900
18%
18 A
—1
50
4%%
Serv
49%
49%
49is
pfd —100
Co——
Pub
n
—
Par
Rowe
(The)
Corp
Royalite
Oil
Russeks
Fifth
Co
common
*
Ave
Low
1
.
Ltd
.
Co
Consolidated
Ryerson & Haynes
Ryan
'
Oct
Sep
Sep
Aug
93%
Feb
103% May
8%
4,300
6%
Jan
10%
Apr
16%
1,500
13%
Aug
18%
Jan
8
14%
St
Lawrence
1st
Petroleum—
Oil
Savoy
Schulte
Ohio
Power 4%%
Oklahoma
class
Omar
40
111% July
29%
31%
1,600
27% July
11%
12%
550
11%
xll%
12%
5,600
20%
21%
600
———.1
Amer shares—
.
Jan
12^
113% 113%
1
—
—
21%
15%
16
16%
1% Mar
ft July
41 %
1
B
Inc
In*;
O'okiep Copper Co Ltd
Overseas Securities
525
30%
115
class
Olympic Radio & Telev
1,100
*
100
Gas
Filters
%
49%
l.i
49
49 %
common
preferred—
Natural
United
Oliver
B
5'A
4%
5'A
7'A
7%
4,600
Seeman
5%'A
1st
Electric 6%
preferred
5%
1st
5'i(
redeemable
5%
redeemable
4.80%
Pacific
div
pfd
$4.50
49%
115
Sep
Shoe
Co
Jun
Power
&
stock
9,400
10%
6,000
23'A
2%
2,400
1
2'A
2%
2%
2,100
3'A
6,100
__
1
3
1%
*
25'A
1
Seraler
B)
(R
1%
29'A
28'A
29%
6,600
25
86'A
85'A
86'A
90
90
90
Sherwin-Williams
\c/v
preferred
Silex
Simmons-Boardman
Jan
Pacific
Public
Service
Light
Tubes
Oil
5%
pfd
800
28%
1,300
27%
900
103%
102% 103%
775
100
102
A)
t
v
2%
25,500
5 %
5%
24,900
Telephone
5
26%
26%
26%
250
1
11%
11%
11%
600
52
53
cumulative
Gas
preferred
common
Electric class
Penn
Power
Penn
Traffic
Penn
&
Water
Light 4%%
Co
&
42
com
pfd
*
100
Power Co
28%
3
29
600
11%
11%
42%
12
23,100
3
110%
109% 110%
Co
&
common
Philadelphia Co common
Phillips Packing Co—
Phillips Screw Co
Pierce
Governor
Pinchin
Gold
Piper
Ltd
Amer
Mines
Aircraft
shares
Scale
1
107 % May
South
Penn
101%
Sep
105%
Jun
6ft Aug
7%
Oct
May
5%
Pressed
Metals
31
31%
47b
5
267
276
3%
5
'
100
original
278
3%
660
100
12.50
common
preferred—
25
25
Apr
45%
Sep
4.48%
convertible
preference
25
2%
Feb
3%
Aug
4.32%
cumulative
preferred——25
7 %
Jan
4.08%
cumulative
preferred
17
Feb
Southern
July
27%
Jan
Southland
9% May
12%
25
40
Apr
3% July
57
Jan
4%
Apr
Speed
Co
Queen Corp
Spencer
Shoe
48%
Feb
Standard
5
class A
conv
Brewing
Apr
Standard
Cap
29%
Jan
27% July
9% July
2%
107
Feb
Mar
12 % May
5%
Apr
113% May
400
750
537/b
Jan
67%
Oct
2,100
11
Jan
18%
Sep
i.v
200
%
Jup
7/b
Jan
21%
200
17%
Jun
6%
400
4%
3.500
—-—*
Convertible
Standard
4
Sep
Co
24 % Mar
common...—
preferred
10
—-—
Dredging Corp common.:—1
preferred
20
convertible
$1.60
Standard
Forgings Corp
1
10
common..__1
1
_
(Ky)
Light
&
class
Common
$7
—2.78
.1
—
Seal
&
—
—0
B
—*
Products
Jan
53A
Apr
1,800
8% Mar
10'A
Jun
474
5.000
3
47a
Jun
35
35'A
900
35%
Standard
class
Tube
25%
Feb
36
Sep
Jan
22
Mar
48%
Jun
43%
26%
28%
100
27%
Jun
29'A
Apr
31 %
500
Jun
29%
2,300
29% July
277b July
3 3'A
28%
28%
Sep
28%
307/«
28'A
__
25%
283A May
31% Mar
26%
267A
2,300
25'A
25%
200
25% July
3'A Jun
26
47A
Jan
46'A
47%
400
327b
Feb
547b
Aug
20
3%
5
1 A
9%
20
2%
—
—
—
1%
10'A
20'A
27b
21%
37b
800
16
Mar
2,100
Starrett
(The)
8%
—
38
5%
Oct
Steel
of
Jan
25.7s
Apr
Stein
Feb
Sterling Aluminum Products
Sterling Brewers Inc
5%
5%
—
165
jj
100
Sep
Aug
2,300
38
2,400
5%
168
Oct
37b
Aug
Jan
5'A
Sep
%
Jan
2
Jun
1,000
1%
10 %
20%
2'A
17%
10%
6^
217b
274 Mar
35A
2,400
200
400
200
12,100
200
250
7% July
15% May
Mar
23% May
19
2%
Sep
33A
Jun
18'A
8% July
337A July
1138
16
3%
33A
140
17
Co
(Ai
Co.
1% July
1% Mar
Yjjj
3% July
59%
1,830
52
Jun
61%
3,200
18%
Jan
35
4%
1,100
3%
Jan
14
Jan
4%
18
§Sterling
Sep
Stetson
Stinnes
Mar
3%
3%
4'%
8%
8%
8%
4,200
6%
18%
19%
500
14 %
250
6'A
Jan
10'A
Sep
574
5%
6%
7,300
4%
Feb
7'A
Apr
3%
3%
3%
2,400
2% Mar
4'A
Apr
5%
5
574
6,900
267a
26
263A
400
16% Mar
26 3A
Oct
Jan
900
21% July
107A Mar
25
14
7%
400
7%
Feb
83A
Apr
2'A
2,100
%
Jan
27b
Apr
<■
5
com.
--
—
1
30% July
9% Jan
19%
7%
7%
1
2'A
2
(S)
&
Co
95
Sun
Apr
87/b
Jun
Superior
19%
Oct
Superior
Tool
Mar
98
May
Swan
Drug
Finch
&
14
Oct
5%
574
4.800
3%
Jan
73A
Apr
19%
300
14%
Jan
20'A
Jun
23A
2%
100
1
2174
21 %
22
1% July
15% Jun
22%
23%
21%
233A
1,800
13
243A
4%
4%
200
20%
21%
650
*
5%
—
25c
Cement,
Die
Inc
Co
--
—"
common
Oil
674 Mar
18(A
"
common
Portland
Jan
Ray
July
234
1
Corp
Shop Inc..
5% May
4
5
common
(Hugo)
Stop &
13%
—
200
37% May
1,100
3% July
Mar
2,300
1
Co
(J B) Co
77A Mar
173
97b
__<■
Sterling Inc
Sep
Sep
Sep
8'A Mar
—
common
Engine
Jan
July
Feb
May
ordinary
Corp
Canada
&
Jan
40
Jan
x9%
Aug
4%
17%
10%
37%
—
—1
B
Jun
3,300
12%
Jan
14
167
9%
CorD
Sep
2,100
36
Aug
9%
1
Co
4
3%
12%
Sep
177b
Oct
474
—1
preferred
Standard
3%
"2%
34%
46 3A
37b
97 a
--
26 %
Aug
15%
12%
Mar
2% Aug
32'A Jan
4
5
Corp
23%
34%
*
7'A Apr
213A Aug
325
374
_i
Royalty
39% July
67%
100
31'A May
Sep
20
Pipe Line
Oct
974
25
preferred
preference
Power
2.50
_
July
Feb
197A Mar
4
lo
cumulative
57%
*
245
27A
convertible
Standard
1,600
Mar
4% July
21% Aug
23,100
1
4.56 %
Jan
50
28
1,000
474
_i
common
common
4.88%
40'A
17
Aug
Jun
Jan
30% July
27a Jan
17
Feb
5'A
13%
Jan
32%
2.50
common
common
of
Oil
3,300
4
187A
3 % Mar
100
4,000
15 %
59
**"«
1st preferred
Inc
4%
1874
15 'A
25
34
lo
Pratt & Lambert Co
Prentice-H^il
47b
1093A
1474
Aug
5
common
Corp of Canada
4%
Apr
14%
July
Stroock
Power
2,200
15% July
15% Jan
17% Aug
18%
0
14
50
common
Mining Co
Powdrell & Alexander
106%
18 'A
1
Southwest Pa Pipe Line
Southern California Edisonr—
2%
2%
—1
Polaris
6 '"/c
102
~2%
1
common
Pittsburgh & Lake Erie
Pittsburgh Metallurgical common
Pleasant Valley Wine Co
Pneumatic
—
18%
1
Corp
Sep
—
Corp
36%
1,200
5'A
—
1
Manufacturing
Oil
19
103A Mar
Oct
Co
Standard
19
July
-
Ltd
Corp
Aircraft
Coast
4%
1
common.—
Johnson
Pioneer
Solar
South
6 %
4%
Feb
£1
Soss
21%
*
10c
2%
9% Mar
Jan
100
Sonotone
ft
*
5,700
69%
Paper Mills——
(Howard)
474
25
registered
rets ord
dep
Oct
ft
Sep
100
4%
*
Jun
15%
50c
14%
Aug
Co...
Co Ltd—
Manufacturing
Amer
Smith
Standard-Thomson
Rubber
Apr
;——0
B.——
Manufacturing
5%
3%
11%
10%
51
common..
29% May
65
66%
2.50
Aug
400
14%
19'A
preferred
class
4% July
3%
Apr
2%
Publications—
Pattern
Ltd
600
34%
Tire
400
9%
Jan
10%
4%
*
convertible
$3
5%
3%
Pharis
400
Jan
%
*
29% May
Apr
3%
1,100
*
29%
Jun
8,200
2
1%
13%
1,900
*
Jan
4%
47A Mar
7%
6%
Jun
Mar
Jun
May
105
95% Mar
Jan
2,250
100
Sep
Sep
Jan
92
88%
25
class A
28
98 %
80'A July
100
68
common
5%
36%
Corp—
650
50
3%
—*
Circle
Mar
303A
300
24'A
Stahl-Meyer Inc
24
Pep Boys (The)
1
Pepperell Manufacturing Co (Mass)—20
Perfect
2,500
24
:2.50
„
50
4%
41%
25
1
A
4%
—25
Corp
&
♦
common
preferred—
28
Jun
62'A
Canada—
27%
15%
1
—
Sep
32
Sep
Jan
4%
24%
38%
2%
*
$1.32
400
34%
2'A
14%
66%
23
2
Penn
125
14%
5%
Amer shares
4.
Pennroad
99%
14%
2%
Corp
Co
cumulative
144,400
___*
c
Patican Co Ltd__
$1
7%
99
*
Parkersburg Rig & Reel—
Patchogue Plymouth Mills—
Peninsular
102
7ft
100
common
(C
Motors
Pen
28%
27%
*
Panatapec Oil (C A)
Paramount
28%
28%
common
preferred
Pancoastal
37% May
Jun
July
2% July
22'A Jan
*
...
of
18'A May
25
.
common..—.
Sherwin-Williams
274 Mar
3'A July
5
Shawinigan Water & Power
Sep
Sep
17b
1
Mining——
Denn
Oct
Sep
Apr
—.—5
—
Jun
31%
Oct
3%
1
—
167/.
34%
25%
Jan
12
*
21%
Feb
Jan
1%
1% July
150
1
18%
97/b
13%
1,200
12,600
B
Jan
Jun
5,600
3,400
2'/b
38,900
17b
16%
6%
17/b
25%
7
Oct
9%
1%
2
—
1
class
Apr
15% July
1
Corp
Oct
37b
3%
Leather common
Sep
23A
13%
common
Oct
23A
Feb
3%
Inc--—
Radio Coip
Oct
46 7A
Aug
1%
13%
——
23%
Jan
2%
3%
—.
Jan
Mar
23'A
2
1
*
——
12%
100
27%
7%
Sep
1%
,_1
common
certificates
6% July
16% Apr
2,300
28%
1
Sep
23%
25c
1
stock
prior
Allotment
Shoe Corp of America
Sicks Breweries Ltd
35%
28%
_
774
46%
'
Convertible
$5.50
Jan
29
*
Ltd
Aug
2'A
—
Inc
Jan
31%
25
preferred
67A
43'A
—
Industries
Selected
13%
31%
•
,
Aug
21%
Co
Segal Lock & Hardware
Selby
37%
34%
35%
25
series A
preferred
Petroleum
Page-Hersey
700
25
preferred
1st
Pacific
1st
8%
8
25
preferred
cum
25
8%
Sep
8'A
63A
*
July
9 'A
1,600
25
Pacific
Parker
pfd
1st
1st
red
$1.30
1st
*
preferred
Lighting
$4.40
5
common
Apr
Jun
5
2%
Inc__
Bros
Singer
Co
800
23%
Inc common—
A)
Singer
Can
Aug
93A
374 Mar
2,300
7%
High
1174
147a
Apr
46'A
Corp General
Simplicity
Pacific Gas &
x7%
—.
1
Steel Co common
Securities
Simpson's
Pacific
—
—1
common
(Del)
Inc
(D
Scullin
Corp
Fisher Brick
&
Sayre
Seton
50c
common
Co
•»«*'
8% July
734 Feb
—49
Corp Ltd common
preferred
United
Shattuck
Corp
23,800
8
1
common
convertible
Sentinel
O
Brass
13%
774
Serrick
Ogden
1,600
77A
#
Sentry Safety Control
Ohio
Low
10%
12%
127A
Range Since January 1
High
9%
.
.1.25
common-
Aeronautical
Ryan
Samson
18
12
Texas
Airlines
Penn
Northern
8
31
July
7
16
14%
Utility Securities—_•
Oil
5
American
North
Northeast
650
12
1
Shares
Jun
Feb
22% July
800
5
common
common
Mines
Nipissing
8
26%
*
Power
Corp
Niles-Bement-Pond
for Week
of Prices
Sep
Feb
26%
—
Range
Sale Price
Jun
5
Niagara Hudson
Niagara Share
7% Aug
Jun
3,700
4,600
7%
10
-10
—
Sep
3
66
1 A
77a
0
102 % May
10 </4
—
.
common
Co
Feb
1%
10
Shipbuilding Corp—
common
Oct
6%
7b Mar
850
Apr
40
5% May
200
1,220
5%
Jan
Monday, October 9, 1950
Sales
Last
New York Curb Exchange
High
Low
9*%
60
60/2
1
Co
New
5%
5%
96 %
9/4b
Watch Co_——1
&
convertible
4%%
New
--
100
Tel
&
Tel
40
34
•>»
-~1
Neptune 'Meter common
Nestle Le Mur Co common
4%
Week's
STOCKS
High
374
4%
30c
National Union Radio
.
EXCHANGE
Friday
Week's
STOCKS
r
.
WEEK ENDED OCTOBER 6
New York Curb Exchange
.
.
21%
1
3%
:
Corp
Jan
4'A
3 74 May
Sep
Sep
1,300
6
Jan
177A July
2% Jan
24
Jan
8% July
3%,
3
15
Jun
11
374
Apr
Aug
12% Mar
1
16%
16%
167b
1,300
11%
Jan
Producer? Corp of Nevada
l
3%
3%
3%
29,300
1%
Jan
3%
Prosperity
Sep
*
Mar
8%
Aug
Co
Providence
Public
class
4%%
B
Gas
Service
Puget
America
;
of
Pulp
Pyle-National
Pyrene
8%
<■
8%
7
200
8% Aug
50
101% July
14% Feb
Jun
10% Mar
Colorado—
cumulative
Sound
300
Co
preferred
Timber
&
104
_^100
com
*
21 %
5
common..
Manufacturing
10
12%
9
8%
104
23%
13
9%
400
300
2,000
10% July
67/b
Jun
Tampa
Electric
Technicolor
105
22%
May
Sep
Power
Thew
Shovel
13%
Sep
Oct
Thor
Tilo
6 'it
*
—•
r—;
Quebec Power Co
—
127
125% 128
„100
common——
preferred
156
156
*
18%
Light
Co
__
95
July
130
Sep
Tishman
110
154
Jan
160%
Jun
Tobacco
18%
100
13% Mar
18%
Oct
Tobacco
5
_
Inc
__
_
—
Railway & Light Securities—
Voting common
Railway & Utility Investment
.—10
_
Rath
Packing
Co
convertible
—*
common
preferred
23%
_
29
Jan
1 %
27
27
27
24%
23%
24 %
25
1,100
—_0
Raytheon
21
24%
Jun
29
1%
Oct
Apr
28
Jan
July
20
Jan
27
Feb
Edison
Tonopah
Trans
True
58
Feb
Trunz
13%
Apr
Tung-Sol
1
674
6%
7
1,000
5% July
7%
4 %
4%
1,000
3%
5%
Feb
19'A
Oct
57.
Oct
12
900
9%
Jun
1474
Feb
150
143/4
Sep
18
Jan
_1
5%
7%
8
1474
14'A
,
100
1
warrants
n
__
__
1
12'/8
Jun
170
75
Jan
100
1,400
4% Aug
7b Jan
$
1
•
Jan
574
1
Apr
Oct
Apr
300
33%
Jun
4 7 74
July
274
900
17b
Feb
37A
Jun
125
101%
Feb
105 74
Jun
103% 104 %
U
5'A
1
1,500
U Mar
6%
15,500
274 Mar
3%
—
874
15% Mar
115
43%
1
274
3%
13,800
2% July
18%
17%
18%
1,000
1674 July
1674 Oct
<»
Inc
574
6% July
900
Aug
2%
574
....
Corp
574
2,200
8
41%
43
_70c
preferred
8
1474
100
97
__
674
1674
17
19%
19
20 Vb
6,600
1974
19
1974
3,600
__
975
Aug
4%
13%
19'A
18
Apr
15%
...20
Nevada
_
Temper
Jun
1
4%%
Tri-Continental
Jan
Reda
3,000
2,200
1874
36%
ll5A
registered. __5s
def
Mining of
Corp.
Lux
6 %
9%
Jun
Security Trust Co Ltd-.—
deposit rets ord registered —£1
54%
"9%
Manufacturing common—L_5
Reading Tube Corp class A„
6.25
11374
16% July
15%
deposit rets
Toledo
1,900
Oct
«
Shipyard Corp common.
Toklan
Royalty Corp
26%
Apr
110%
6
1
Construction
Stocks
Todd
_1
10
common
Raymond Concrete Pile
$3
A
263/4
25
15%
Amer
R
5,500
12
Amer
__
400
22 'A
_5
25c
_
luc
Allied
3574
21'A
1
_
Realty &
&
....
30% July
35
110% 110%
21%
<1
pfd
common
Markets
Roofing
1,230
156%
35%
0
$4.56
common
Corp
Corporation
Thorofare
Quaker Oats
common
common.
&
Thiokol
9%
Co
Inc
Texas
1V4 May
6%
Oct
.374 May
1974
26
Feb
Mar
Sep
Regal
Reis
Pump Co
Shoe Co
(Robert)
Reliance
—
&
E'ectric
Rice-Stlx
Inc
Co
&
1
—
Engineering
—
———
Grande
Rolls
&
300
7b
Aug
Feb
Apr
5% Mar
2
Inc
35
37
1,450
27%
Jan
37
30%
30 78
600
23%
Jan
32
2%
2,000
2% Mar
see
page
1
100
2
99%
2
2%
4,400
2
Jan
98%
997a
390
97
July
38%
lo
31
convertible preferred
37/b
Apr
1
_
38 %
100
25
Jan
Realization Corp
10%
200
9
11%
33
10%
11%
400
6%
297b
33%
10,300
Chemical
2%
Apr
Union
Gas
1027/8
Feb
Union
Investment
46 % May
Union
$3.75
8% July
T0%
Oil
of
Co
Corp
5
of
*
Co
20'A
Sep
11'A Mar
20%
Sep
l'A
Jan
4%
Oct
Union
Mar
11%
Aug
United
Aircraft
Jan
12%
Sep
United
Corp
Oct
United
Stock
% July
4
15%
37A
15%
4%
16
6.200
2'A Mar
3,000
11% July
7% Jan
1674 Mar
x98% May
10174 Aug
4
California—
preferred series A
Apr
33%
Jan
_10c
Canada
9%
22% Mar
874
U
Ulen
Unexcelled
Ltd—
footnotes
common
Sep
2%
common
Co
Works
Oct
20%
American dep receipts for ord
reg..£l
Cable Corp common..:
;„5
Roosevelt Field Inc
!
5
Rotary Electric Steel
80c
Lamp
July
36%
Rome
For
3%
Valley Gas Co—
Pendleton
Royce
1%
200
*
1
(Texas Corp) v t c
Rochester Gas & Elec 4pfd F
Roeser
1%
4%
25,500
5
:.
Richmond Radiator
Rio
4%
10%
Yards
of
warrants
Elastic
Corp
*
Omaha
Products
100
10o
common—50c
99% 100
71
3%
3%
71
3:
1,425
20
64
Jan
974 May
72
Jun
*
49%
46
51
2% Mar
4%
Apr
2,100
:___
4,800
ft July
33
Jan
ft
Jan
1,000
51
Oct
Number 4949
Volume 172
.
.
The Commercial and Financial Chronicle
.
(1371)
YORK
NEW
RANGE
Week's
Friday
STOCKS
Llwo
United
Products
Milk
United
RR
NJ
United
Profit
10 Ve
Sharing
preferred
S
S
Foil
U
_
class
B
U
—
Co
Consolidated
Universal
Utah-Idaho
Apr
Midland
49%
Jan
15 3/8
400
12
Jan
17
Jun
New England
1%
4
2,700
4%
4,900
3?8
90
6%
600
63%
25%
25%
31
Extended
at
1940
Mar-Nov
79
98
56
5
48%
63
*25
Gas
Light
4%s
Power 3%s
1967
4
Aug
Feb
%
93
Mar
Jan
7
Sep
Ohio Power
1st
1st mortgage
Lexington
Sep
Apr
Piedmont
40
Feb
63%
Oct
24
July
28%
Jan
Jun
31%
Sep
Feb
3%
Apr
23%
56%
60%
-
69
103
106%
104%
--
106
105 %
5
1033/4
*105% 106%
—
43
1
A6%s
7
104
1
*98
3%s 1964
—
June-Dec
993/4
1073/4
*105
98 %
105%
100
106%
__
105
106
3
107
55
..Jan-Julf
-
104 3/4
55
61
*105% 106
—
104
■
57
Hydro-Electric Co—
Oct
A6%s with
Public
105%
104
im
Jan-Julf
1964—
3s
105
104
1971
1st mortgage
mortgage 3s
Park
2
4,000
68
—April-Oct
3%s 1968_
23/4
25%
68
92
56%
103
May-No®
1961
53
68
April-Oct
—Jfar-Sept
1963
to
4%
——
— r-
Jan-July
1963
Pennsylvania Water & Power
3%s
1970
100
3%
7
56
1952
coupon
6s
1% Mar
25
87%
25/8 May
22%
Jan
4%
850
High
86%
87%
Jan- July
1952
1952
coupon
1% Mar
31
3%
Jan
2% July
84
-
60
3%
1%
7,300
23/8
—
July
153/4 July
50
6%
2%
61
40
1,300
21 Va
90
6%
1
1%
20 3/8
Jan. 1
Low
No.
High
Valley RR—
Milwaukee
—5
-
6%
1
Nov
15%
.10
—
Superpower
Jun
10
Sugar
Altalian
43
-10
common-
A 7s
Mar
Oct
bOc
Oil-
Co
with
Aug
1
40%
1%
certificates
1940
1
246
120
__
Range Since
Sold
Hydro-Electric Co—
with Nov
Jan
236
400
Bonds
i
escrow
A 7s
41%
.1
_
Insurance
Products
Debenture
40%
__
common
Universal
A
17. July
4% Aug
10
%
Oct
4%
Friday's
Interstate Power Co—
4,400
*
common
Stores Corp
Universal
Oct
Sep
43%
1
warrants
Rubber Reclaiming
S
United
10%
x24
41
1
preferred with
242
ft
or
Bid & Asked
Low
42%
0
Securities—
International
1st
Sale Price
42%
10c
-
_
-
and
Radiator
Feb
3% July
—
25
common
S
S
%
10
$5
U
7% July
17%
100
4%
242
2b
-25
Co
100
— —
4%
.100
Air
U
Last
Period
Isarco
Specialties common
Conditioning Corp
U
10 %
•
Preferred
United
10%
'
Interest
High'
Low
High
«...
common
Shoe Machinery
United
——
Week's Range
Friday
BOND?
New York Curb Exchange
Range Since January 1
0
registered-
rets ord
& Canal
deposit
United
common—
EXCHANGE
OCTOBER 6
.ok
Shares
Ltd—
Co
Molasses
Amer
*
preferred
particpating
75c
of Prices
Low
Par
ENDED
Sales
fo.
*
Sale Price
New York Curb Exchange
CURB
FOR WEEK
Oct
ex
1940
1
coupon
Service Electric
&
.April-Oct
I960-.
——
1960
1947 coupon
1
*25
— —
—
Co—
Gas
—Jan-Julf
50-year 6% debentures 1998
Borough Gas 81 Electric—
W-
162% 162%
1
160%
165
103% 103%
—
8
103%
1053/4
Queens
Safe
San Joaquin
Lt & Pow
7%
7%
7%
1,100
Vanadium-Alloys Steel Co
Venezuelan
1
7%
63/4
7 3,a
14,800
35/b Mar
73/,
Oct
Southern
20c
111
4'/a
3%
4 %
12,500
2%
Feb
4%
Oct
12%
13 %
Southern Counties
13%
1,100
12%
Jan
common-!
Corp
convertible
$4
Venezuela
Vogt
preferred
Petroleum
Syndicate
Inc
Manufacturing
5
Feb
68
Feb
80
Jun
-27
Jan
40
Sep
73/4
Sep
16
Jun
Power
Harbor Water
1
5
*
Valspar
series
1st
and
1st
3s
M
series
B
motrgage
Gas
3%s
Aircraft
Waco
Co
*
■■
Waitt
$2
Bond
&
Watch
Ward
t
v
Utilities
$6
Western
Maryland Ry
Western
Tablet
&
Wichita
River
Wickes
(The)
Williams
Willson
"l%
1,900
1V* Mar
12%
13%
4,450
9%
Feb
l5/«
2
21,900
V*
Feb
6
6%
33,200
3 % July
8¥4
8%
9
300
*
112%
7% July
111
Aug
114%
Jan
200
Oct
preferred
Wilson
5%
20
'
200
250
157
27
27
100
24
36
37
200
27
Corp
28% Mar
37
Apr
21% Mar
Feb
20
Jan
2%
Jan
Wisconsin Pwr &
___
15
200
9
1,200
13
200
4
13
4
2,000
33'4
13%
133/4
13%
Woodley Petroleum
July
7%
34
34
34%
22% Mar
Sep
9%
14%
14%
400
8
135/8
13%
143/s
2,700
5s
4%
4%
4%
300
May-No®
American
6%
W)
receipts
deposit
preference
Wright
Ltd
114
~I%
114
3rd
Stinnes
New York Curb
Period
Exchange
Last
July
13
2nd
—
—Jan-Julf
Sale Pi ice
stamped
April-Ocf
1946
35%
with
A6%s
Low
Service
A 7s
with
A 7s
ex
Dec
Dec
Bethlehem Steel
Boston Edison
ACentral
143/s
4%
—
series A
Elec
debentures
Chicago
1970
"l%
2
July
1956
1956
June-Dec
—— —
—
6s
series
Sold
Jan. 1
No.
2
15
107% 107%
7
104
Low
High
106 3/8
109%
1033/8
High
161% 1613/4
Cities Service
106
161%
173
101
1043/4
111%
111
111%
83
98%
111%
117
116% 117%
35
104%
117%
101%
100% 101%
33
91%
101%
Jan-July
1947—1978
of
debenture
Co
1977
3s
100 %
100% 100%
70
99%
101 %
101%
Registered
Lack
&
1st
Western RR—
of
Lackawanna
N
mortgage
1959
Feb-Aug
series
Elmira
Water
Ercole
Marelli
Lt
RR 5s
&
Elec
A6%s
with Nov
A6V2S
ex
Nov
Mfg
1947
63%
65
45
52
51%
41
36%
523/4
99%
103%
Jan-July
102
Mar-Sept
1956
Last
Period
Sale Price
7s April
20-year
*114
May -Nov
102
5
116%
114
*56
May -Nov
1953
118%
*25
1953
5s stamped
Mtge
57%
61
Green Mountain
ACauca
Danish
External
5%s
External
Power 33/4S
&
Western
series
A
(coupon on)
A6s
AEx-coupon
International
All
issues
A6%s
A6%s
A 7s
A 7s
C
E
series
A7s
(July
102%
1
„
—
*76
*76
71%
71%
46%
54
87
73
78
95
66
Waterways
89
9
1
listed
on
City (Peru) 6%s stamped
Maranhao stamped (Plan A)
Interest reduced
A7s
(issue
of
(issue
of
*84
__
73
Jan-Julf
—
*7%
—
*17
1958—Mar-Sept
May-No®
2%s 2008
to
stamped
7s
Bank
Mortgage
Parana
June-Deo
1951
—
35%
*53%
14%
20
35%
45
45
33%
44%
Bogota—
May 1927)
1947
Oct 1927)
1947
33
38
46%
—
54
50
June-Dec
—
—
*35%
Afay-Nov
April-Oct
June-Dec
__
—
37
1941 coupon)
71
73
5
54
88%
68%
Interest
Peru
Rio
reduced
(Republic
de
2%s
Janeiro
%S
(Plan
are
71
10
55
72
91
of)
2008
2%s
to
37%
—
(ser ABODE)
stamped
2%
reduced to
Government
1997
Jan-July
25%
25%
25V*
155
34
2%
35
2%
4
2%
2%
18%
253/4
31
38
(Plan A)
2012
6%s
1919
Jan-July
Jan-July
—
__
23/8
June-Dec
1921
51
1%
3%
35
1%
3%
55%
95
eOdd-lot
par
value,
a
transaction
Deferred delivery transaction (not included in year's range), d Ex-lnterert.
year's range), f Ex-distribution, gEx-stock dividend. hEx-
(not included in
86
prlncipal.
n Under-the-rule
transaction (not Included in year's range), r Transaction
(not included in year's range).
x Ex-dividend,
y Ex-rights,
z Ex-liquidatlng dividend.
asked prices; no sales being transacted during
coupon)
73%
1952
ABonds being traded
for cash
current week.
flat.
SReported In receivership.
77
4
72
75
14
54
92
77
2
56
957/«
tlve; "conv," convertible; "M," mortgage; "n-v,"
73%
74
3
53
91%
"w i," when
75
Jan-July
the daily
closing averages of representative stocks and bonds
compiled by Dow, Jones & Co.
the New York Stock Exchange as
Bonds
30
20
15
Rail-
Util-
Total
65
trials
roads
Ities
Stocks
Oct.
2
228.94
70.08
40.81
83.26
Oct.
3
•228.89
69.02
40.69
"82.82
Oct.
4
231.15
69.97
40.97
83.69
Oct.
5
229.85
69.13
40.62
83.02
Oct.
6
231.74
69.65
40.70
83.59
Date—
'cons,"consolidated; "cum," enmulaused above—"cod," certificates of deposit;
non-voting stock; "v t c," voting trust eertllleatea;
s
Issued; "w w," with warrants; "x w," without warrants.
Abbreviations
10
Indus-
trials
First
Second
Grade
Over-the-Counter Industrial Stock Average
10
Grade
Rails
Ralls
(35 Stocks)
Total
40
10
Utilitles
Bonds
Closed
Closed
Sept. 30
Compiled by National Quotation Bureau, Ine.
for the 30
Motors
Corp
104.30
101.71
Sept.
102.09
105.79
94.86
104.31
101.76
Oct.
102.04
105.95
95.15
104.34
101.87
Oct.
102.10
105.91
95.12
104.32
101.86
101.97
106.02
95.37
104.39
101.94
industrial stocks and for the 65-stock composite average give effect
two-for-one common stock split. This changed the divisor for the 30
industrials to 7.54 and that for
94.66
101.97
the 65 stocks to 39.35.
Closing
Date—
105.91
Oct.
averages
General
48
A)
75
77
73%
1957
1952
1941
«...
1955
Feb-Aug
coupon)
Indus-
the
52
31%
10
80
50
50 3/s
37
*52
*52
*48
80
Mar-Sept
Bank of Chile 6s 1931
Bank of Denmark 5s 1972
{Friday's bid and
June-Dec
10
to
93/4
23
of
stamped
•No
40
Stocks
•The
76
—
1952
ALlma
AMedellin
*53%
—
Feb-Aug
6%s stamped
AExternal
—
May -Nov
Stock and Bond Averages
Below
High
76
104%
55
Sec—
1957
1941
F
Jan. I
Low
No.
High
71%
*40
1955—
(Dee l
(Aug
103 % 103 %
1
52
*45
Jan-July
1958
Range Since
Sold
redeemed
11%
series
A7s
18
RR—
market
Power
series
June-Dec
1963
70
67
103 V2
Bonds
Bid & Asked
June-Den
1955—
1953
5s
Port &
Danzig
A 5
Mar-Sepl
Guantanamo
April-Oct
Jan-July
1946
Mortgage Bank of)
Valley 7s 1948
Cons Municipal Loan—
Interest
Bank—
1961
105
(see
ARusslan
Residential
Finland
101
1073/4
(Col) —
7s Jan 1947
year
feogota
l%s to
coupon
coupon
120
1
106
108
65%
50
51
Co—
1940
1
1
1993
116%
—
Week's Range
or Friday's
Interest
Mortgage
Jfay-Noy
May
1993
A
7
101% 101 %
101 %
BONDS
AMortgage
Division—
J
4s
1st mortgage 4s series B
Eastern Gas & Fuel 3%s 1965
A
97
*106
New York Curb Exchange
A7s
Delaware
91%
Foreign Governments and Municipalities
A20
Authority—
Transit
revenue
3
93%
Union—
debentures
f
s
63
92%
.__Mar-Sepl
1954
1960
5s
Newspaper
conv
60
*25
Low
Range Since
1013/i 102%
Jan-July
—
104%
Hotel—
Traction
Penn
Western
100%
*56
.
—
Washington Water Power 3 %s 1964
Jan
Bonds
101%
Mar-Sept
643/4
—
*103% 1033/4
Friday
Jan-Julf
Corp 5s debs 1948
1954
49
5
60
$25
L'mm
,i
116% 117
coupon
debentures
income
Feb
June-Dec
1998
1
Aug
58
Sep
99%
States
A5%s
33/4S
6s
23/4s
58
38
—
Co—
1940
1
1947 coupon
1
Waldorf-Astoria
A 5s
-
May-N01
1969
Electric
United
58%
Feb-Aug
1953.
coupon
1947 coupon 1953
revenue
Apr
Feb
107%
*103
49.
Bridge & Tunnel Authority-
Triborough
2%s
1940
1
Aug
Aug 1
ex
Apr
16%
June-Dec
Jan-July
Quar-Feb
Appalachian Elec Power 3%s 1970
Atlantic City
Electric 3%s 1964
*47
—
Hydro-Electric Co—
A6%s
107 % May
33/4 Mar
Bid & Asked
90
35
6
47
47
«...
Sep
July
10%
Friday's
or
100
•
43/a Mar
13 %
Week's Range
Friday
76
81
■
Terni
A
Interest
106%
89%
8
99% 100
100
Industrie?—
(Hugo))
A7-4s
Agricultural Mortgage Bank
BONDS
1033/s
105%
14% Aug
123/4 Mar
26
9,500
101%
May
Apr
104% Mar
*
9
*105% 106
1966
Corp—
stamped i946
£1
Hargreaves
106%
102% 1023/4
1023/4
*78
Ltd—
(P
105%
103%
Sep
9
Jan
33/a
400
14%
Sep
12% July
100
common
Woolworth
43/4
12 % May
•
pfd
Inc
Aug
93/4
425
2
4% c/o
Lt
Oct
124% Mar
43/4 May
25
—25
w
Industries
17
8%
13
1
common
w
500
4%
16%
3%
1
preferred x w
Winnipeg Elec common
Jan
9% Aug
Apr
•
Inc
Brothers
preferred
17
5
Co
&
43/8
108
104
__
(Hugo)
A7-4s
West
4%
,_10
.
6%
14%
1
Corp
July
18%
500
21%
21%
105
__
1053/4
3
104
Feb-Aug
3%s 1970—
1989
coll trust
5s
109 3/8
103
104%
$104%
April-Ocf
Jan-July
& Eros 5s
Inc
103%
•104%
Apr
Apr
3
Feb
5
Co
Jun
V*
2 3/8
133/4
17%
36 %
1
5%
Woodall
195
*
com
20
&
C)
(R
195
1st pfd__100
l'/o
112% 1123/4
-10
Products
Sep
1.25
Stationery
Oil
Jan
~1%
Mfg
(Wm)
9%
115
1%
Whirlpool Corp
Whitman
Jan
_1 3^4
Inc
Shoe
Weyenberg
53/4 July
13%
Coal
Westmoreland
3% July
,
6 %
_
Westmoreland
500
Jan
-1
i
w
c
Co warrants
Manufacturing
Texas
West
6%
1%
1
Co
Baking
Wentworth
6%
200
30
Inc
preferred
cum
gWaltham
23/8
Stinnes
109
100
preferred
1%
2%
■
6%
Wagner Baking voting trust ctfs ext—•
Starrett Corp
45
*106%
•
1973
1970_;
1971
3s
Spalding (A G)
Jan-July
~7
104%
104
(Calif)—
Gas
Southwestern Gas & Electric
W
1043/4 104 7/8
104%
1965
_
3s
102%
*102% 104%
1952
6s B
1973
A
ref
California
103%
May-No®
Corp 3s 1981
Edison
California
Southern
3%s
April-Oct
1952
5%s series A
Range for 1950
*
6
Closed
High
40.93 Oct
2
40.49
Low
34.25 July 13
3i
40.61
Oct.
4
40.67
Oct.
5
40.76
High
6
40.93
Low
30-
Range for 1949
—
35.20 Dec. 31
27.79 Jun. 15
31
32
Commercial and Financial
The
(1372)
Transactions at the New York Stock
Number
Week Ended Oct. 6,1950
Saturday
*
Monday
Tuesday
*
—»
—-
$2,885,000
3,826,000
Wednesday
Thursday
Friday
(Number
Sales
■■ -
.
—
-
$5,000
9,000
_
Domestic
■
503,165
$46,000
$40,000
$183,000
43,000
61,000
.182,000
78,000
389,410
80.000
44,000
13,000
137,000
368,720
116,000
82,000
15,000
213,000
420,360
119,000
45,000
2,157,590
$490,000
$260,000
—
Friday
Total
164,000
$129,000
6,650,779
12,451,570
shares
of
183,426,183
385,956,353
Government
8.
$206,700
-——
$14,000
$11,000
2,079,200
10,97ft,900
78,755,370
773,262,300
—
Foreign
"£ Industrial
20,396,000
$852,654,370
$13,067,100
$22,692,860
Total
$461,000
873,000
70,870,970
521,106,000
430,000
2,282,860
Bank
International
Railroad
1950
of shares
Stocks—No
Bonds
U.
$879,000
1949
1950
1949
Week Ended Oct. 6
Stocks—No.
Total
Corporate
Holiday
$97,000
475,935
Foreign
Government
Jan. 1 to Oct. 6
Week Ended Oct. 6
1950
Saturday
Monday
Tuesday
Wednesday
Thursday
Foreign
Shares)
1
$22,692,860
$14,000
$2,282,860
_
$3,262,300
4,238,000
6,119,000
4,517.560
4'556'Q0Q
484,000
$20,396,000
Exchange
Bonds (Par Value)
of
Week Ended Oct. 6,1950
• ■■ ■ ■ ■■
-
448,000
581,560
4,092,000
12.451,570
Total
Bond
Bonds
$377,300
412,000
5,666,000
3,927,000
2,199,210
2,478,750
2,923,960
2,489,360
2,360,290
-
Holiday
Monday, October 9, 1950
Stocks
Government
Bank
Bonds
Bonds
United States
Bonds
Foreign
and Mitcel.
of
Shares
.
Daily, Weekly and Yearly
Total
Int'l
Railroad
.
.
Transactions at the New York Curb
Exchange
Daily, Weekly and Yearly
Stocks
Chronicle
Jan. 1 to Oct. 6
1949
1950
1949
2,157,590
1,613,565
81,512,841
44,560,792
$490,000
$27,054,000
Bonds
Domestic
$638,000
$25,345,000
260,000
262,000
11,719.000
7,891,000
129,000
14,000
1,966,000
1,298,000
$879,000
$914,000
$39,030,000
$36,243,000
government
Foreign
Foreign corporate
Total
$593,310,970
OTHER STOCK EXCHANGES
RANGE
Week's
Sales
Last
Range
of Prices
Tel
American
100
-100
Tel
&
American
Woolen
Anaconda
Copper
•
Boston
Elevated
Stamped
—
Low
High
47%
85
40
55%
90
38%
High
48 Ye
July
Sep
Chrysler
Cities
_
157%
149% 157%
Jan
60
Aug
161 % May
City
1%
117%
41%
cl C
1st pfd
146%
Jan
161
21%
Feb
36%
100
Boston
Boston
&
*
Prop Trust
Personal
Providence
100
RR
27% Mar
36 %
Sep
Service
Common
Eastern
.
Jan
118%
Sep
Federated Department
General
Electric
3,375
115
42%
4,374
107
39%
Jun
51
Sep
16%
16%
110
16%
Oct
16%
Columbia
Oct
6%
6%
216
6%
Oct
6 %
Oct
Street
pfd
1st
6%
5"!o
6%
22%
77%
6%
6%
10
82%
Jun
48%
3% July
Feb
25
23
77%
—
32%
400
6%
62% July
83%
Oct
85%
83%
85%
100
64% July
85%
Oct
30%
31
29
34% Mar
12%
12%
12%
30%
31
44%
45%
100
34% July
45%
Oct
47%
53
41%
Jan
50%
Jun
190
68%
Jan
99%
Oct
49%
Oct
Gas
7
Stores
wi
New
__5
—
•
...
_
_
•
Inc
•
Employers Group Association.:
Ohio
Ohio
.
85
Jun
Pennsylvania
5% July
420
64 % July
11%
200
95
69
39
10%
7'A Aug
85%
Oct
Oct
11%
May
64%
Feb
45
58
May
75
Jan
95
32
Apr
41 %
Jan
19
2,545
18%
Oct
37%
38
100
33%
Aug
73%
214
64% July
Capital
General
Electric
Gilchrist
Safety
Razor
Copper
*
15
Co
Copper——-
Royale
Kennecott
—
•
—
Theatre...
Boston
Loew's
——•
—.
RR
Central
44%
•
100
common
Mergenthaler Linotype
*
Nash-Kelvinator
Service
National
1
Cos.
England
New
England Tel & Tel
Butte Mining
Electric System—_—20
100
North
Pacific
2.50
Shawmut
24 %
Feb
40 % Mar
Torrington
Union
United
U
Drill
Fruit
United
Waldorf
13%
40
13%
Sep
10
74%
—
—
11%
97
—
—
12%
13
54
23
21%
295
15C
1,600
13c
1,665
96%
450
98%
80c
43%
5%
85c
6
92
1,000
195
6%
16
350
Sep
Oct
Jan
—
16%
—
—
—
common
30c
System Inc
11%
Jan
16%
Oct
50
29
Aug
26% Mar
34%
40%
Oct
3% July
4%
Jan
Pure
_
Oil
Studebaker
Timken
Union
8
•
5
_
Jan
23%
Apr
19%
50
12%
32%
68
CM CO
50%
10
41% July
50%
Oct
24
16
24
Sep
11%
237
49
1
20%
Jun
121
47
July
56%
102
66
Jan
85%
Sep
32%
32%
84
25%
Jan
33
Sep
79
3% Mar
33%
•
Jun
33% July
41%
Aug
35
42
50%
Jun
40%
401
25%
33%
—
35
20
47%
39
40%
12.50
35
41%
33%
105
29% July
185
6%
105
16%
520
13% July
23 %
35
36
203
16% July
30% July
37%
31%
202
22%
32%
Stock
Detroit
New York Curb
Exchange
Street
Sub
&
Cincinnati
Dow
&
Bell
Feb
66
50 "A July
66
40
July
49%
Jan
320
37%
Jan
52%
Oct
11%
Jun
14%
Jan
29% July
36%
WOodward 2-5525
Oct
708
Jun
2,546
13%
13
13%
120
..12.50
33%
33%
34%
877
Week's
Detroit Stock
Exchange
Week's
Sales
Last
Range
for Week
of Prices
Shares
Electric
Range
Shares
Union
Stock
common
Yard
1
Insulation
.—
Preferred
&
G
new
guaranteed
U
S
common
42%
45%
50
31%
5
*
68%
14
8%
101
10
579
839
67
14
320
8%
American
common
20
19%
95
37
38%
940
51%
26%
12%
12%
46
46
65
62%
65
50
94%
94%
94%
•
17%
17%
67%
67%
_»
17%
68
20
100
►
"
35
Mar
Apr
14
Oct
Detroit
&
8%
Sep
10
Mar
Detroit
105
May
Detroit
Steel
15%
29
Apr
July
20%
Jun
Mining
50
Armco Steel
10
Avco
_3
Manufacturing
For footnotes see page 41.
11
151Vb
33%
44
Bros
Feb
Frankenmuth
26%
Oct
Friars
13%
Jan
47
Jun
Mar
249
54
July
10
90
Feb
94%
Oct
15%
Jan
18
Jun
69%
Sep
12
12
25
47
65% Mar
13% July
11% Aug
20'A
150
33%
41
8
11
20
9"%
151%
131
146%
35%
100
44
8%
698
16C
30
26%
Jan
Jan
July
Jan
6% July
400
75
83
3,436
13 %
Jan
18%
Jun
12% July
15%
Apr
63
83
Oct
24%
Sep
July
23%
325
30%
30
30%
1,320
••
'
"•
7%
8%
8%
100
6%
Jun
9
Aug
7%
7%
413
6%
Apr
7%
Sep
7%
Feb
6,120
18% Aug
29% July
372 Oct
35% Mar
Oct
8
7%
22%
23%
5.893
21% July
24
271/2
27%
265
21% Mar
28
3%
3%
1,450
Sep
Ale
41%
41%
110
2 %
1,850
Fruehauf
Gar
-1
—
1
...
_
1
_
Trailer
Wood
.
8
_
_1
Manufacturing class
General
Motors
B
5
1
_
16
4,100
5
_
-
_
1
32c
26
4%
5%
—
41%
2%
26c
795
1,000
16
16
50%
3%
9%
10%
2%
2%
329
1%
1%
3,060
6%
53 %
2%
400
99%
10
common'
Gerity-Michigan Corp
2 %
30c
26
__
-1
Industries.
Gemmer
New
3%
3
_
_
Brewing
Brewing
39
Mar
Goebel
Brewing
Graham
Paige
Lakes
__
•
12% Aug
161% May
36
44
8%
Sep
&
Oct
Oct
convertible
Hoover Ball &
Hoskins
preferred
Bearing
Manufacturing
__
__
1%
5
Lamp
Hastings Mfg Co
Higbie Mfg Co common
5%
1
common- —1
1
Chemical
Motors
Oil
Hall
11
1,270
13%
8% May
6%
807
2
Apr
Oct
3%
64
20
Feb
26
4
July
6%
420
11% Mar
16
99%
865
70
Jan
99%
54%
10.125
3%
160
3
300
8%
1%
1
Sep
Jun
Mar
3% Mar
44c
50%
May
Jan
Oct,
Apr
Sep
Oct
Oct
54%
Oct
Apr
4%
Jan
Sep
11%
Feb
2%
Oct
Jun
July
4% Mar
1% May
6% Aug
6
6 %
735
6
Oct
6%
6%
Sep
6%
200
3%
Feb
6%
Oct
10
7%
7%
100
7%
Oct
10
17%
17%
600
6% July
12% Apr
14%
14%
362
12%
1
.
Aug
Jun
Jun
16%
31% July
17%
13%
23
1
_
_
_
Corporation
60
55% Mar
16%
5
__
__
__
Sep
Mar
20
Navigation
__
Corp
Economy Baler Co
23 %
Aug
13
1
Jun
1%
77c
3 2
1
—
Oct
35%
28% July
800
__
-
Cleveland
51% Aug
July
_
14%
23
*
_
Jan
13%
_
-
10
Sep
42 %
11 %
1,328
_
_
Edison
Jun
101
Davidson
Great
1
.
Motors
Apr
Mav
Stocks—
Airlines
Rights
Continental
12%
46
45
35
5%
80
104
300
'
Jan
20% May
1%
10
common
34
High
6%
Jan
17
_
Paper
Power
13%
4% July
13%
1%
25
July
39
16%
35
35
4% July
20
16%
12
Consolidated
200
2,055
33%
1%
•
Machine
Low
4%
18%
13%
'
—
34
1
•
Chrysler Corp
Consumers
Oct
*
Mfg
Company
45%
—
Range Since January 1
High
18
18
_1
—i
Burroughs Adding
20% May
4%
.2
_
_
Brown-McLaren
Ex-Cell-O
51%
26%
American Telephone & Telegraph—.100
Anaconda
1,300
101
Apr
July
32% July
27% July
5%
*
♦
Printing
401
32%
5%
14
71%
19%
5
J.
Unlisted
Apr
45%
*
"B"
Rapid
5%
Rubber
Jan
415
„•
Lunkenheimer
P
Aug
17%
17%
50
Kroger
Randall
22%
17%
•
common
Miami
Apr
Jan
17'A
10
Hobart
Little
18%
14%
Products
Metal
Briggs Manufacturing
Buad
30
60
68%
High
100
5%
•
Gibson Art
Kahn
17
5%
100
-
Picher
Formica
Low
22%
17
25
Range Since January 1
Low
1
Brewing
Baldwin
High,
22
•
—
Preferred
Eagle
Low
5%
50
Altes
American
for Week
of Prices
common_8Va
Railway
Par
Sales
*
Tel
Exchange
DETROIT
Telephone:
Apr
52%
10
Gas
Cine
Oct
Jun
Midwest Stock Exchange
Exchange
Ford Building
7% May
Jun
43%
1
Cincinnati
40%
36
Aug
Feb
50%
8
Cincinnati
Jan
Sep
30%
5%
42%
20
—
July
16 %
375
Sale Price
Paper
July
Members
York Stock
New
Oct
64%
Par
Champion
27
Jan
20%
Last
(Philip)
Oct
41%
35
_
_
Sep
6 %
1%
July
42%
STOCKS
Carey
24% Mar
Watling, Lerchen & Co.
Sep
64%
Friday
Laundry
13% Mar
Sep
Cincinnati Stock Exchange
Brummell
10% July
20% July
Sep
85%
Sale Price
American
Feb
33%
23
Friday
Beau
Aug
56%
"
STOCKS
Baldwin
Sep
84
__
_
Elec
Sep
22%
_
(new)
Westinghouse
44%
47
—
Bearings
.
11% Mar
Feb
__
25
_
Roller
Sep
26%
55%
.25
__
(Ohio).
Carbide
Steel
__
8%
51
85%
__
—25
J)
(N
50
20%
23%
24
.
_
(Indiana)
10
44'A
Jun
19'%
5
—
38
11%
15
-
19%
32%
32%
«
Brands
Oil
15
Feb
50%
1.40
_
_
Oil
Standard
U
_i.
Co.
Standard
54
10
—
...
Vacuum
Standard
22
4
43%
__
m
Roebuck
Southern
30%
40%
19%
.
Corp
Socony
19%
-33 %c
_
Schenley Ind new
Sears,
30%
38%
50
RR
Oil
Radio
30%
.
-
102 % May
Jan
15%
*
•.
Westinghouse Electric Corp
50
Jan
25
10
—
16%
Feb
*
Machinery
Co
Sep
16%
May
15%
—
26%
4
13 % Mar
47%
78c
Oct
July
58 % Mar
14%
425
1
41%
21
Feb
29% Mar
1,309
54%
32% July
15
Sep
22
July
29c
Sep
74
26%
80 % Mar
10% July
68c
Oct
16%
15% July
11%
Oct
66
-
Sep
13c
20
6
42%
11%
19%
--
1%
t
60% July
8% July
300
54
1
44%
Oct
Apr
43%
5
Co
Shoe
S Rubber
50c
49 %
20%
—
60.49
31% July
100
448
19%
•
Co
Twist
17
50c
74%
13
*
Inc
50% May
Apr
65%
43%
*
Assn
Aug
14
736
Feb
13%
—
Apr
40%
80
44%
76%
53.32
62%
•
Webster
&
2,057
17
50
25
.10
2.50
Mills
Pennsylvania RR
Quincy Mining Co___
Reece Folding Machine
Rexall
Drug, Inc
Stone
48%
42%
•
5
New
5
50c
„.
25
Star Cement Corp
Lone
Maine
48%
60.49
47%
1
Corp
Co
Gillette
Isle
60.49
17
General
987
41%
Motor Car
Pepsi-Cola
Oct
54
71%
54%
26%
8
_
-
Jan
61%
18%
-
Edison
66
475
Apr
41%
—
Oil
Packard
10
7
Register
Apr
Oct
Oct
Oct
38
— —
34%
49%
*
York Central
23
67
18%
14%
28% July
98 %
*
July
10%
--
11
218
48^,
99%^
•
Standard
•
stores—
National
First
293
July
% July
54
.5
—
Cash
19
61%
—
2
__
10
Distillers
770
85%
__
—
National
Aug
6
4'A
Ry—
series A
Lines
SS
Eastern
6
6%
22%
823
49%
5%
'
— —
———————10
(new)
Mass
46%
49%
100
preferred series B_—...——100
preferred adjustment
100
6%
Uep
241
Day Power & Light
6%
5
Calumet & Hecla
Cities
Sep
31%
Sep
530
41%
100
stamped..—___100
43%
July
83%
•
35%
117% 118%
-
100
prior preferred
class A 1st pfd stamped
Jun
25 %
75 %
_
34%
New
5%
34%
85
83%
—
Products
34%
100
7%
175
31%
.25
—
32%
32%
RR—
Maine
&
High
43%
30%
10
_
National
Boston
Low
High
42%
__
25
_
.
—
'
Range Since January 1
30%
Corp
8ervlce
Low
_
_
General Motors
—
Shares
•
Bethlehem Steel
Chesapeake & Ohio.
Railway-
paid..
paid
$40
Stamped $50
for Week
Par
Range Since January I
53%
•
100
RR
Edison
'
46%
'
■
25
Boston
Sales
Range
of Prices
'
-50
Albany
&
Boston
Low
•
Week's
Last
Sale Price
STOCKS—
Shares
Par
Agricultural Chemical—
Refining
OCTOBER 6
for Week
Sale Price
STOCKS
Sugar
ENDED
Exchange
Friday
American
WEEK
Friday
Boston Stock
American
FOR
.2%
6
__
14%
Jan
19% Aug
143% Jun
Volume 172
Number 4949
?
.
.
The Commercial and Financial Chronicle
.
(1373)
OTHER STOCK EXCHANGES
RANGE
WEEK ENDED
FOR
OCTOBER
6
"
Week's
Range
for Week
of Trices
Shares
Friday
Low
Par
t>
12%
Houdaille-Hershey common
Electric
Hudson
Lock
Hurd
Mig
&
-
_
Drug
<S
LaSaile
•
5
Independent
17%
Intercoast
4%
Jan
Interlake
1
3%
Jun
4%
Jan
9%
Sep
International Nickel of Can
430
21%
Feb
31%
Jun
International
5%
Apr
1%
4%
100
1%
400
38%
530
3% Mar
Jan
1%
38% Aug
42
Feb
Kaiser-Frazer
2%
400
1%
Jan
3% May
Kansas
2 %
2 %
500
1%
Jan
2%
Aug
Kennecott
8
8
8
220
6%
Jan
8%
Jun
Kern
1 %
1%
1%
200
1
Apr
20%
20%
—
Packard
•
Car
Motor
3%
——
590
Jan
15%
1% July
23% Aug
3%
4%
4
700
1.525
2%
Apr
-
—
_
—
1
Parke, Davis
Reo
Motors
Jan
Loew's
45%
Jun
Los
2%
Jan
Los
Jan
500
1% July
River
Raisin
Rudy
Manufacturing
Sheller
Soss
common
Manufacturing
Mfg
Co_
551
19% July
24%
Jun
177
11% Mar
18
Sep
Mascot
2%
1,720
3
Jan
McKesson
Sep
Menasco
7%
7%
7%
2%
3
12%
2%
Sep
6% May
8
2,710
2
Jan
3% Mar
940
11
July
11% July
8% Mar
310
r
Tube
Standard
class
B
Corporation
Udvlite
Wayne Screw Products
1,100
3 %
210
Feb
2%
Feb
150
14
Jun
13 %
785
10
Feb
9
6 3
6%
275
100
1%
1,120
33 %
33%
6%
1%
*
2%
19
9
-1
-
_
Wire
Spring &
Young
3 %
13%
13%
1
Radiator common-
States
United
320
3 Vb
1
-
300
i %
19
:
1
—
Distributors
Shirt
United
13%
3%
__
5
_
12%
9 %
■
3%
1
—
Axle
■
__
_1
common
Superior Tool & Die
Timken-Detroit
12
13%
1
33%
ly<±
t
8% July
4%
Jan
1
Apr
24% July
Admiral
(Un)
Allis-Chalmers Mfg Co
Radiator
Amer
&
Range
Tel
Woolen
(Un)__30
Armco Steel
Corp (Un)
—10
Armour
& Company
(111)
(Un)
5
Atch Topeka & Santa Fe Ry (Un)—100
Atlantic Refining Co (Un)
25
Anaconda
Avco
Co
Copper Mining
Manufacturing Corp
Barker Bros Corp
Jun
Mt
Jun
Nash-Kelvinator
4%
Apr
National
3%
Appliance Inc—
Home
9%
Apr
6%
Sep
1%
Jan
33% May
Distillers
York
New
Nordon
North
American
North
American
Northern
Feb
35%
929
28
Mar
42
Bolsa
(Un)
Department Store Inc
Borg-Warner Corp
Broadway
Budd
Jackson
Byron
Co
Sep
28%
Sep
161% May
102%
Sep
35% July
36% Sep
Jan
44
Oct
Jan
8
10%
Apr
134
8 %
14 Va
104%
Feb
86
37%
Jan
54%
Jun
3,335
a59% a81%
6%
Jan
9%
Apr
1,051
10
Mar
133
Sep
15% Aug
15% Oct
15%
2,185
5%
6%
2,990
3%
Jan
18%
215
16%
Jun
20
11 %
14%
9%
Jun
7%
Apr
Feb
12%
11'/a
861
10
Feb
13% May
50
375
35%
Jan
51
14%
100
10% Mar
1%
.44%
1%
44
%
44%
12%
3,175
1
100
11 %
Apr
16% July
9% May
1,139
36
930
6
2,880
25
a71
200
10%
11
16%
17%
a25% a25%
40
20%
2,748
a53
169
a 69%
17
__
Oct
12%
7%
10%
Jan
44%
a49% a49%
_
2%
Jan
7%
a70%
Jun
31%
5 %
—8
1
Aug
15% May
1,120
34%
7%
5%
*
■
1,000
al34'/8al35%
1%
•
(Un)
Co
36%
50
15
5
10
(Un)
Company
1,330
6% July
25%
Jan
4% Mar
Case
25
(Un)
Co
I)
(J
37%
8
Products
Certain-teed
a
Feb
56%
Feb
3,461
7%
Jan
1,435
12%
Jan
21 % May
24%
14
44%
15%
15%
16%
615
83%
77%
83 %
3,999
84
84
321
25
Clary
Multiplier Corp
*
-—20
•
•
25
com
Preferred
Inc ( Un)
Commercial Solvents Corp (Un)
Columbia Gas System
Edison
Co
3 %
Edison
(Un)
44%
1,577
Mar
41%
Apr
33
Jan
11% July
63%
65
Jan
July
Oil
•
1
1
(Un)
Corp
Consolidated Vultee Aircraft (Un)
Consol Edison Co of N
Y
Engineering
Company
6%
preferred
l-edeemable
Company (Del)
Inc
Continental Oil
Creameries
Car
Motor
1st
Airways
Pullman
(Un)
Inc
Oil
Pure
Rexall
—
Oil
Richfield
Schenley
Finance
51% Mar
70%
Garrett
Electric
2
*
*
Corporation
General
Co
(Un)
(Un)
General Motors Corp (old)
General Foods Corp
New
common
General
Gladding
Goodrich
Public
Util Corp
common_10
5
(Un)
5
(B
Corp
(Un)
(Un)
1
*
Oct
Solar
51
Hancock Oil Co of Calif A
Holly
Hotels
Corp
Development
Hudson
Motor
Co
Car Company
Hunt
Foods
Hupp
Corporation
Inc
For footnotes see page 41.
•
5
1
12.50
44%
Oct
18% May
Aircraft
6.66%
1
2,000
740
10%
18%
18%
104
16% July
Jun
84
Oct
19 % July
33% May
26% Jan
10%
17% July
Oct
55%
a80
40
250
11
43%
469
29%
9
375
Jan
So
preferred
preferred
Calif
Gas
Petroleum
116
32
9
Oct
Aug
Southern Railway Company
Standard Brands Inc (Un)
Standard Oil Co of Calif
(Ind) (Un)
Standard Oil Co (N J)
(Un)
Standard Oil
Co
43%
Oct
Sunray
9%
Sep
a40%
11
Aug
24
Oct
dulf Sulphur Co (Un)
124
16% Mar
82% July
20% Sep
Texas
20'/
689
61% Mar
83%
Textron Incorporated common
20 %
20%
309
15% July
23% Mar
12 %
12 %
417
12
15
15
195
55c
55c
2,425
311
312
56
300
19%
50
18
21
21%
465
15%
48
48
723
42
a46% a47%
184
44%
15
a
19%
a
99%
100
791
49%
54%
12,679
17 %
17 %
1,247
29
29
200
114 % 115%
87
July
14% Mar
37c
Jan
July
July
22% May
23
155
14%
510
Jan
Sep
15
July
Feb
88% May
44% Jan
9% July
100
54%
14%
1,045
2.00
2.05
2,700
16%
17%
2,634
14%
14%
305
a3
a3
80
Mar
11% Mar
1.55
Feb
13% July
9%. Jan
2%
Jan
&
Corp
Carbon
Carbide
49
101
(Un)
Twentieth Century-Fox Film
Pacific Railroad Co
Jun
152
(Un)
Corp
Oil Co
34%
345
380
Tri-Continental
Union
Jun
10%
312
Union
1%
40%
(Un)
Union
135
4
Co
Airlines
July
1,625
10%
Trans-World
Sep
Oil
Assoc
Transamerica Corporation
87 %c May
50% May
2%
40 3
Tidewater
—
51% May
a62% a 63%
2%
14% May
18% Mar
Preferred
Sep
69%
22%
Jun
July
Jan
Jan
Aug
21% Mar
41
Feb
72
17%
Jan
24%
25
6%
Jan
10%
32c
500
Jan
50c
1.85
1.90
2,920
Jan
3.00 Mar
30%
171
29% Aug
34% Mar
134
26% Mar
a39% a40%
20c
1.40
Sep
Sep
Apr
May
40
Sep
13
Mar
12%
100
12%
18%
18%
300
15% July
22%
Feb
1,910
30% July
35%
Jun
Feb
32%
32%
34%
34%
165
34%
Oct
37% May
28%
28%
205
28
Jan
29% May
27%
Sep
29
Jun
55%
Apr
4%
Jan
32'A
27%
300
27%
a49% a51%
324
48% July
a51%
3%
Jun
8
Jun
11
Feb
17%
Feb
22
Sep
14%
Jun
20%
Sep
12
Mar
10%
1,583
7% July
59
59
502
44% Mar
59
Oct
a40%
a42
254
33'A July
40%
Sep
43%
43%
410
26%
Feb
43%
Sep
18"%
8%
18%
19%
2,362
12%
Jan
23
Apr
Feb
4%
4%
1,450
41
39%
41%
3,342
23%
Jan
41%
18
18%
525
11%
Jan
25
6
6%
1,932
a25
a26
107
52 %c 52 %C
2,200
8%
8%
6%
48
46
47 %
150
2,307
8
8
1,475
31%
32%
2,034
11
10%
835
32%
32%
460
17%
18
50
51%
3% July
5% July
20%
48c
8
10%
32%
17%
Jan
Mar
37%
Feb
5%
Jan
9,922
10%
6% July
27% July
9%
5%
Jan
Oct
Mar
7% May
25%
Jun
62 %c July
49% Aug
8% Aug
36%
Feb
Sep
SI
7% Mar
10%
Sep
Aug
33%
Sep
1,054
16% July
21%
Feb
1,306
41%
Feb
51%
Feb
51%
Sep
9c
Apr
3%
29
35
a49% a51%
93
5c
2,000
4c
31%
5c
Sep
Mar
of Calif common
Oct
United
Aircraft
Oct
United
Air Lines Inc
1,835
15
100
34%
1,647
36%
Jun
45
46
70
43%
Aug
47
Jan
26%
724
25%
Sep
28% May
29
29 %
705
27%
Oct
28% May
33%
(Un)
(Un)
Corp
(Un)
(Del)
(Un)
2%
Oct
Steel Corp
Consolidated Oil
States
Co
Jan
155
Warner
14%
Sep
Western
Union Tel Co (
Oct
15% July
4% Apr
Lines
Inc
Air
Westinghouse
Elec
Willys-Overland
Woolworth
Zenda
Gold
(Un)
(Un)
Pictures Inc
Western
2.35 July
17%
Bros
Kentucky Coal Co
Oct
31%
100
29%
Sep
33'A Mar
27%
195
28
May
28% May
34%
34%
180
34
July
15%
16%
800
12%
31%
34%
Corp
11%
11%
11%
2,046
10% July
60%
61%
1,150
50
42%
44'%
481
33%
Feb
22%
a23
81
20 %
78
1,994
a
76
a85%
a
a75%
a4
Motors
(F W)
Co
Mining
54% Aug
Jan
83%
35%
Oct
35%
2,385
14%
15%
9,350
10%
Jan
15%
Oct
25%
25%
798
19%
Jan
25%
Sep
18%
18%
150
17
July
18%
40
33
Oct
40
143
36% May
40
Oct
a74% a75%
163
60%
Feb
74%
Sep
a84 a85 %
145
71
Jun
72%
Apr
14
290
10%
Apr
15% Mar
14
Oct
16
Aug
32%
Oct
17%
90
31%
32%
4,510
23
16%
17 Va
2,334
14% July
19
15%
a
Jan
May
18% al8%
Jan
20%
11%
2,650
8% July
11%
Jun
23%
a
111
10%
a
25
971
18% July
25%
Jan
46% a47%
240
40% July
24% May
Feb
Apr
50% May
33%
Sep
100%
Sep
32%
3,274
a97% a98%
275
85
30%
237
26%
Jan
33% Aug
17'A
211
14
Jun
18% Aug
31%
a3 %
a4
183
3%
Jan
4%
a21 % a21%
125
17% Mar
23
51%
52
390
38%
Jan
52
Jun
Jan
Oct
5
13%
a23%
39
10
a40%
6,050
25%
Jan
40%
Oct
61
405
40%
Feb
62
Aug
13%
a
40%
60%
40"%
10c
25% July
Sep
17%
•
10
10
;
Oct
Jan
30%
13%
760
11% July
23%
a24
70
19% July
9%
10%
2,009
39%
7%
Jun
Jan
16%
Jan
19% July
10%
Aug
155
21'A
41%
Sep
34
865
29"% July
36
Jun
8%
a47
a41
33%
(Un)
12.50
Inc (Un)
1
(Un)
Co
Oct
May
66%
23%
1
78
42%
—
a47%
32
a98%
24
Jan
198
a 56
14
,
44 %
July
61
445
al6%
32%
17%
%
Jun
13% Mar
62% Aug
%
a85%
a 18
Jun
36% Mar
22%
83% a85%
a55%
(Un)_*
25
50
5
10
•
Un)
Sep
61%
43'A
a23
76%
35%
4
1
31% July
27%
15%
257/s
18%
50c
*
10
I
5
1
♦
Feb
Mar
26%
33%
43% Aug
11%
Oct
16% Aug
24 %
15
Theatres common_l
United States Rubber Co (Un)
10
United
24%
23%
Paramount
Universal
Feb
Jun
22
United Corporation
88% May
64% Sep
Sep
16
13%
16c
3,499
18% Mar
United
Sep
Apr
31%
7,800
29
Feb
60
38c
1,758
21c
30%
58%
Oct
Jan
59
20c
29%
20
25
25
•
(Un)
Company
80%
12%
Oct
14c
12%
18%
1
25
preferred class B
5% %
conv 2nd pfd series C
Swift & Company (Un)
Oil Corp common
4%%
80 %
20%
17%
17
30%
1
Jan
Jan
Jan
500
65% May
6% Aug
7% Jan
72%
July
200
1.90
2
5
•
•
•
•
25
25
Corp
Studebaker Corporation (Un)
Jan
Jan
5c
72
32c
class A—25
pfd
6%
Co
Jan
22%
11%
Oct
24%
25
14
Sep
1,391
Jun
a8%
71
coin—25
—25
25
25
25
Co
11%
Oct
26%
1
83%
Southern
a 79%
21%
15
(Un)
Original preferred
4.32% preferred
4.48%
preferred
32% Mar
Jan
390
May
24'A
25c
• }■> 58%
1
20c
*
30%
Corp
Southern Calif Edison Co Ltd
27% Aug
32
Oct
2.20
22
a8%
24%
*
1
5
20'%
17%
11c
14%
•
Co
226
a84% a85 %
2.00
17%
11c
14%
Jun
Sep
West
-Hilton
16%
—•
IB
20%
a28 % a28 %
230
152
17
14%
1
Jun
Trading
Calif
580
8
26 "A
1.25
16% Mar
1
—
Sierra
Southern
24
2%
26 %
•
1
50o
Signal Petroleum Co of Calif
Sinclair Oil Corp
Sep
10%
114%
1,027
9%
Signal Oil & Gas Co class A
Sep
24
common—*
preferred (Un)
Great Northern Ry
Greyhound
*
Company
F)
Goodyear Tire & Rubber Co
Graham-Paige Motors Corp
800
21
Apr
9 %
17%
2.20
20%
197/s
10%
Co
Oct
20
24
25
McBean & Co
2.15
5
•
5
1.40
Jun
14%
10%
53%
64%
2.50
1
11
Feb
9
__
23%
49% July
1,455
Co
18 %
17
43%
„
20 % July
991
19%
Sears Roebuck & Company
11%
6%
Jan
Jun
175
64%
19%
Shell Oil Co
930
520
Aug
90c
64%
50
83%c
25
•
Jun
335
700
3%
Sep
Jan
a22% a22%
a22%
1
Industries
Seaboard
19%
8
Jan
52 %c
943
Regis Paper Co (Un)—
St
12%
7
32
1%
3,900
22
Corporation
4.88%
7
32
Feb
1,800
21%
Aeronautical Company
4.56%
Jan
Aug
21%
Safeway Stores Inc
Oct
Jan
Apr
1.05
41%
l>2
Ryan
Feb
27%
23%
Sep
170
Oil Co
4%
11%.
*
50c
B
Electric Bond & Share Co (Un)—
5
Electrical Products Corp
4
Emsco Derrick & Equip Co common—_5
Exeter Oil Co Ltd class A
1
Farmers & Merchants Nat'l Bank—100
Florida
Power & Light
*
90c
Aug
July
1,603
Corp
Manufacturing
Ranch
Texas
Douglas Aircraft Co Inc—.
Dresser Industries Inc
du Pont de Nemours & Co
2%
80c
Oct
330
36%
70c
4%
Inc
Drug
Rheem
Rice
23%
205
Jan
11%
9%
Oil & Gas Company
Reserve
22%
500
Jan
306
80
2%
Aug
18%
145
2%
35
29% May
100
•
Pictures
Apr
1,572
Jan
24%
18
4
(Un)
Republic Steel Corporation (Un)
Republic
3% July
16%
Oct
Jan
14% July
90c
9%
Corp of America (Un)
Radio-Keith-Orpheum Corp (Un)
16%
24%
8%
1.40
24%
18
4%
Radio
15% Mar
23
Jan
July
90c
9%
(Un)
C<?
348
a28% a29 %
3
•
(Un)
Incorporated
250
May
7%
95c
a38 % a39%
•
Pennsylvania RR Co (Un)
Pepsi-Cola Co (Un)
Phelps Dodge Corp (Un)
1,079
8
a80
a329% a329 %
(Un)__J
1
(Un)__
Co
World
American
3%
America
of
280
25
25
preferred—25
Lighting Corp common
Pacific
22%
f-
1
(Un)_*
1
Crown Zellerbach Corp (Un)
5
Curtis Publishing Company (Un)
•
Curtiss-Wright Corp common (Un)__l
Class A
(Un.)
1
Continental
1,270
26%
preferred
redeemable
4.80%
23%
15%
rights——
Motors Corp
(Un)
435
18%
10
25
Pacific Gas & Elec common
3%
24%
Power
Consumers
32
17%
26%
_10
Corp of Calil
19%
a28%
317/8
18
8
•
(Un)
(Un)
Southern Pacific Company
Consolidated
Sep
1
Corp
Finance
12%
28%
36%
317/a
1
Clay Products
22%
23%
a
Jan
10
Company
22%
.—-1
_—
Colorado Fuel & Iron Corp
Commonwealth
43%
—10
(Un)
Co
Service
a51%
1
Corp
Chrysler Corp
Cities
52%
20
23
Sep
May
50
10
(Un)
Caterpillar Tractor Co
30
25
(Un)
Pacific Ry Co
Sep
50
2,600
10
Socony-Vacuum Oil Co Inc
Canadian
61%
Jan
14%
5
1
Oil Corp
Chica
Borden
44
10%
Apr
1,900
1
Paramount Pictures
Jan
45
8%
(Un)_100
Oil Co
61%
11%
2
2
(Un)
Petroleum
54% May
70% Mar
1,777
1.00
1
Cons
36
22
Sep
' 61
8%
•
(Un)
Railway Co
Aircraft Inc
a65
146%
65%
1
Inc
(Un)
Oil
Pan
122
(Un)
Pacific
Packard
■
Airplane Company
Apr
4
(Un)
Ltd
Co
12% Aug
130
17%
Apr
1
(Un)
16% May
1,960
Sep
1.00
(Un)___*
Co Ino
Aviation
Jan
a34
Jan
16'A
50%
8%
_1
Co
Company
RR
Central
Amer
11 % July
a99%al04%
Sep
125
280
a
1.00
18
Corp
562
9%
(Un)
Prod
Corporation
North
5%
38%
18%
*
Corporation
Diamond
Boeing
29% July
9%
17%
1
Corp
1,300
13%
50c
Bishop Oil Corp
443
Jan
a36% a36%
20
Co
11%
5%
Apr
4%
Apr
19% Aug
13% Jun
Diablo
13%
11
15%
16
269
5,095
60%
•
13%
5
—5
(Un)
Corp
Benguet Consol Mining (Un)
Bethlehem Steel Corp (Un)
Blue
a36% a37%
7%
20c
Aviation
Eendix
2% July
10
common—
Co
Oil
Bendix
20% July
200
10
Works
(Un)—13
Baltimore & Ohio RR Co (Un)
100
Bandini Petroleum Co
1
Basin
610
35%
al34%
a59%
9% July
Oct
a62% a65%
100
Co
10%
High
3%
Locomotive
Baldwin
Low
32%
3
(Un)
Aug
14
1
Inc
14
Range Since January 1
31%
44
Sep
54%
1
Power
Ohio
a33 Vb
CO cn
17%
34%
1
(Un)
Pacific
High
149% 150 %
102 %
al02%
*
(Un)
Co
a
14
(Un)
Viscose Corp
American
100
(Un)
Tel Co
&
American
—
Jan
8%
al7%
a65
7
!
Robbins
a64%
•.
Co (Un)__•
American Smelt & Refining
American
Shares
11
(Un)—•
Co
St San
a37%
•
1
(Un)
Inc
Airlines
American
—
Apr
38 % Mar
14
•
5
(Un)
Petroleum
Ohio
3%
—
3.50
25'/a Mar
•
Pacific
of Prices
—1
—
Jan
12% May
•
85
lOo
Libby
&
Montgomery Ward &
Sales
Low
1
Corp
Alleghany Corp (Un)
7%c
407
7%
8 %
1
Apr
for Week
Last
Sale Price
Par
415
a35
45%
*
,8.75
Co—
13%
Angeles Stock Exchange
Week's
(Un)
(Un)
Manufacturing
Merchants
Oceanic
STOCKS
Corp
Co
&
Occidental
Friday
13%
a34
45%
•
Light Co.
Company
Oil
Northrop
Los
17%
(Un)
Magnavox
17%
2%
_1
_
_
17%
Angeles Biltmore Hotel Co
Montana
Scotten-Dillon
17%
7.50
Angeles Investment Co
22
10
_
35%
2 %
5
_
_
•
*
(Un)
Corp
17%
1
Paper
Jan
41% May
Jan
2.10
1
Aircraft
Inc
21
__
9%
5,606
Co
Lockheed
Jun
2%
—
2
1,450
2.90
(Un)
Petroleum
3%
2 Ve
_1
_
Co
10%
(Un)
Land
McNeil
Libby
4%
Jan
567
*
&
10
2.65
Lane-Wells Company
2%
40%
&
Copper
County
3% July
4038
—
_
_
—
_
W)
(H
400
s
2%
-1
Products
Pfeiffer Brewing
Rickel
40 3
—
_
Metal
Peninsular
3
3
8
May
3% May
'
Chemical
Park
Jan
2c
10
Corp
Power
Lincoln
2
High
35%
2.85
(Un)
Corp
Paper Co
Int'l Tel 8c Tel Corp
2%
.10
15,000
3c
Jan
28
1%
8
.—
Iron
3c
3c
25
Low
50
a52%a52%
a52%
Range Since January 1
High
10
250
4%
__
Low
33%c
Corp
2,700
38%
common
National Stamping
Petroleum
3%
%
1
1
—
Development Co Ltd
Exploration Co
8%
38%
1
_
Shares
100
3%
CM
10
—
(Un)
8
1
—
Corporation
Murray
Sep
Jan
Feb
2
Sugar
Imperial
5%
Feb
1
Bumper
32%
3%
13%
Products-
Michigan
31% Aug
600
325
—.—
_
Michigan
Illinois Central RR
Oct
4%
1
Co
Screw
Jan
17%
Wines
Masco
100
14
4%
——
S)
32%
10% July
17 Vs
—
Products
Kingston
Kresge
32%
150
4%
—
King-Seeley
Kinsel
12%
17%
—,
for Week
Par
High
1
—
Kaiser-Frazer
Low
-12%
Motors
Car common
Motor
Sales
Range
of Prices
Friday
STOCKS
Range Since January 1
High
12%
_-50
Preferred
Howell
Week's
Last
Sale Price
Sales
Last
Sale Price
STOCKS
8-%
240
5% Mar
9
Aug
a47 a47%
70
9c
7,000
8%c
44
2'Ac
July
Jan
49%
Feb
17c
Apr
33
34
The Commercial and Financial Chronicle
(1374)
.
.
.
Monday, October 9, 1950
OTHER STOCK EXCHANGES
FOR WEEK ENDED OCTOBER G
RANGE
Week's
Sales
Last
Kai^e
for Week
Sale Price
of Prices
Shares
Friday
STOCKS
DAYTON & GERNON
Par
Halllcrafters
105 SO. LA SALLE ST.
CHICAGO 3,
ILL.
Instrument
Helleman
(G)
Hein
Members:
Chicago Board
of
Trade
$6
AND
UNLISTED
MADISON
EAU
CLAIRE
Erick
Power
Steel
International
Advanced
Aetna
Alum
Ball
&
Paper
International
Shoe
of Prices
Shares
International
Tel
A
Gas
&
Brass Mfg
Alleghany Corp (Un)
Allied
Laboratories
Rad
(111)
Stand San
American
Tel
Anaconda
Armco
A Tel
&
Asbestos
Co
(111)
Atch
&
Avco
12%
(Un)
1,475
27%
24%
1,415
20% July
26%
26%
525
24
July
26%
133% 135%
315
Consolidated
Container
vtc
Aircraft
13%
600
11%
Jun
preferred
10%
11%
900
10
Sep
11%
16'A
15%
16%
70%
69%
71
55 %
12
46%
20%
19
22%
17
16%
17
(Un)
class
A
Eddy
Erie
Paper
(Un)
Corp
(The)
Fitz-Simons
Dock
Flour
&
General
America
Fin
Mills
Inc
Motors
Common
Gibson
Corp
w
(Un)
5%
pfd
Corp
Safety
Co
Goldblatt
11%
Gray
3
3
14%
300
200
14%
2
2,250
350
H)
Drug Stores
Jun
Muter
National
Lakes Dredge A Dock
Great Lakes Towing common
Grelf Bros
Cooperage class A
Greyhound
Co
(Un)
Griesedieck Western
Brewery
see
page 41.
58%
Sep
46%
Jan
14%
13%
14%
1,845
9% July
27
27
27%
900
21%
21
21%
25
25%
17%
17%
507
15
8%
200
7% July
13% May
*
19%
3%
Apr
30% Mar
575
18
July
23% Mar
24%
18'A
19%
1,150
14%
400
4%
4%
200
32%
4
33%
110
3%
3%
300
15%
1,300
%
15
11%
Sep
25%
July
10
1%
Jan
19%
Apr
Tile
6%
33%
July
Jun
Jan
Sep
4
•
12% July
6%
6%
3.300
15%
16%
1,800
16%
Oct
15%
16%
650
14
Jan
17
Jun
38%
38 %
2
36
Sep
41
8%
1,800
38%
8%
7
8%
6
10%
July
Jan
y
23%
23
23%
100
7% July
18% July
23 %
Apr
51%
50%
51'A
150
44
60
Aug
*
31%
31%
32
*
35
32
35
4
1
4%
500
1,035
200
—4
5%
5%
5%
500
1
9%
9%
9%
250
17%
Products
Inc
•
17
X28
0
—1
common
North
Mar
6%
8%
Feb
2% July
23%
4%
Jan
32%
28
35
Apr
5% Sep
7%
25
"
common.
6%
Feb
Apr
100
23
29
May
7
Jan
Jan
2,100
5%
Jun
18
150
17 %
Aug
19%
27
250
28%
3
20
21% July
2% Mar
32%
38
150
63%
64%
1,100
49% July
64%
51%
56
1.900
51%
56
Jun
Oct
9%
9%
9%
1.400
6% July
21%
20%
21'%
2,500
16 % July
1
—
—
31
10
RR
250
11% May
12'%
24%
Jan
31
400
3ya
Feb
17'%
3,400
11'%
Jan
14'%
505
12% Mar
17
Aug
18'A
750
16%
19
Aug
16%
16%
14'%
17%
Co
'm>
10
18
May
350
——
—
Oct
11'% May
22
12'%
4%
10
Oct
31
4%
1
(Un)
Jun
Apr
Mar
12 %
•
(Un)
Corp new
Apr
30'%
4%
1
Aviation
3%
34%
5
(Un)
Oct
20%
34%
54%
Sep
Jun
373
x28
6%
Apr
11%
17%
3
_•
Mfg
American
18
5%
17'/a
Sep
Oct
Oct
Jun
Sep
1,045
16
July
11
10%
11'%
4,500
10
July
*
(Minn)
Bancorooratlon
18%
•
30
29%
30'%
850
25%
Jan
33'%
Apr
1
Northern States Power
Northwest
■
Sep
8% July
15% July
26%
18
1
.•
Central
Jun
*
50c
American
Sep
15% May
'<
7% Jan
6%
class B
Corp
A
Oct
18% May
4% July
25
Oct
18% Mar
16%
E
North American Car
Jan
22
5
2"%
July
500
9
23
14%
•
16
15%
15%
16 3 a
4,300
10%
Jan
18%
Apr
3'%
Jan
21% Mar
13
Mar
400
19
16%
500
11% July
9 % Mar
18% May
12% Jan
1,500
2'A Mar
6'%
Apr
Ohio
Edison
Co
25
8
30%
30%
30%
823
32
Sep
Feb
Oil
(Uni
•
40%
38%
40"%
500
28'A July
26% Mar
35'/a
Ohio
15
40'%
Oct
Apr
Oklahoma Gas &
42%
42%
15
15'%
42%
Oct
42%
Oct
4'A
5,100
4%
Jan
9%
1,320
July
2,070
75
38% July
83%
5,000
63
82%
85%
430
83
19
July
10% July
7%
Jan
May
Oak
Mfg
Stock
purchase
Packard
47%
Sep
Jan
83%
Oct
65% July
85%
Oct
14
19
Oct
■
Co
Co
Motor
Car
22
290
17%
Feb
22
23'%
100
19'%
Jun
24'%
Peabody
5
7'A
180
5%
Apr
15'/a
Apr
15
Feb
17
Sep
14%
Jun
20'A
Sep
600
73%
44%
179
33%
440
37'% Mar
Penn
28%
38% July
29% July
47%
33%
100
20%
28%
(Un)...
Pennsylvania RR
13
1,040
.
23'%
83
12%
3% July
7% July
21%
82
Jan
4
*
9,300
Jan
4%
Oct
(Un)_2%
1
Pictures
19
Apr
—
•
Pan American World Airways
Paramount
42%
33%
(Un)
3'A
__
—
Patterson-Sargent Co
28%
82%
warrants
Electric Co com___-20
18%
83'% Aug
Coal Co
conv
prior
5 %
common
9'%
7
19
19
400
10
17
17
17
50
50
preferred
19%
19'A
20
3.400
25
—
11
Oct
28%
4,400
15%
16%
495
22
12% Mar
21%
23%
65
17
Jan
30%
25
31
23
May
25%
Jan
30%
36
30%
1,000
May
138
372
29% July
35%
Jun
5,010
Oct
32
Oct
62'%
Oct
Switch class
A...
Oct
19
Sep
17% July
30%
Electric
Feb
Aug
8% Aug
Apr
11% July
27% Sep
28%
28%
14% May
33 % Mar
Peoples Gas
Pepsi-Cola
Potter
62%
7%
7%
26%
10
5
9
8
62%
20
8%
511
27
10%
360
1,800
48 %
Jun
5% July
22% Julv
7%
Jan
Co
Co
Pressed
Light
(Un)
Service
3.50%
Pure
Co
of
Co
Co
4%
Colorado
30
Jan
Radio
11
Aug
Radio-Keith-Orpheum (Un)
Raytheon Mfg common
Corp of
America
8
500
350
5% Mar
11
Oct
Remington Rand
2j
26% July
3'% Jan
54% Jan
36%
Feb
Republic Steel Corp
Rexall Drug (Un)
71'%
Jun
61
85%
48%
Apr
4%
2,000
69%
400
80
82%
2,425
47%
103
175
66
7%
40 %
Jan
Jan
July
78 % Mar
8% May
5% May
Reliance
Electric
(Un)
•
500
15%
200
9
10
7%
52%
48
Richman
&
9
16%
Sep
13% Aug
103
16%
Bros
22
Sangamo
Jan
Schenely Industries
new
8% July
10% Mar
9% July
12
7%
250
55
250
2%
1,100
47%
5
Apr
Public
Service
Electric
Sears Roebuck A
A
23 y8
July
27
Sep
24'A July
30
Apr
89'%
40
43 %
44%
86
Jan
705
26'%
Feb
45
18%
9%
19%
9,100
12'A
Jan
23'A
8%
1.300
10
89'%
300
6'/a July
8% Aug
9%
10
45% July
1 %
Oct
Sep
Apr
Feb
Aug
Serrick
Corp class B
July
Oct
2% Aug
12'/a
22
5'A
5%
250
23'%
24'A
4,200
20
21
11%
11'%
Oct
Society Brand Clothes Inc
Socony Vacuum Oil (Un)
Oct
South
14% July
18'A
Feb
Southern
Co
Southern
Indiana
Pacific
11%
11%
650
2%
2%
2,400
10%
11
14%
14%
28
28
450
1,200
800
3,265
25%
250
Lathe
Gas A
10y8
Feb
Southern
44%
Oct
Sparks-Withington Co 6%
Spiegel
Standard
Jan
Elec
11 %
300
Sep
31'% May
13
31%
3.100
4% May
Feb
24'A
15'%
Jan
23
Oct
Sep
conv
19
July
23% May
Jun
62'% Aug
20'A
20'%
900
61%
260
93
93
Inc
11'A
12'A
850
8'% Mar
2'A
2'A
100
2'A
2
Dredging Corp
Jan
64'%
Aug
13%
Feb
Standard
Jun
2%
Oct
Standard Gas A Electric
1
11%
--
15
50%
90
Mar
93
Standard
Forgings
Oil
of
Corp
Indiana
11% Aug
Standard
Oil
14% Aug
16
Standard
Oil
(N
Oil
Co
Jan
Jan
28'A
Jun
Standard
Apr
9% July
21% July
12%
Jan
Standard
Co
Steel
10% Mar
Sterling
31% Feb
Stewart-Warner
of
J)
Kentucky
(Un)
(Ohio) common
Spring (Un)
Aluminum
Products
Corp
10%
1
•
~7%
25
56%
150
85%
8'%
560
56%
2,600
37%
10
25
11
55
38'%
210
84
85%
1.000
1,890
7%
32
32'%
23 'A
24%
505
5
14
13%
14'A
250
5
16 3A
16%
17%
500
10
1
32%
—
9
6
42%
34
56%
July
25'%
Jan
18% July
May
12 % Jan
Jan
11'A July
8% Aug
Jan
Oct
39% Aug
85% Oct
Jan
11
Sep
3'A
July
July
66'A
Oct
12'%
Oct
Sep
10 % July
Oct
13'% Mar
60%
pfd.100
Jan
July
10'A July
*
Cn
5'%
16
—•
Apr
15
—5
5
July
31'% May
1
15
Works
9
II
12%
10%
25%
Bend
1%
25
12 %
Corp
—
8% Mar
44 %
51
10%
Oil
—
Oct
52'/8
Jan
24
14'%
Jan
400
Sep
220
Oct
10'% July
41% July
23% July
550
54%
50% May
250
30%
99%
64%
14'%
July
18
60 %
63%
14
12%
53
40
29%
Sep
22% July
14% Jan
1,500
Sep
Sep
17%
Jan
300
50
53
33
Aug
9% July
30%
Sep
870
12
49 %
Oct
Aug
28%
*
48%
14%
12
53
Aug
7
36
*
68%
14%
461
Sinclair
57%
7%
33
7'% May
Jan
Jan
50
2,100
32
32 'A
4%
700
15,500
1,820
«...
40
Oct
26'A Mar
29
54%
2.000
1,150
51
99%
9%
6
17,500
51
49%
30
7
36
28
Sep
44%
48
6'%
35»%
17%
7%
9%
Jan
44
6%
41'A
28%
50
29%
46'A
14% Mar
Jan
*
100
42%
Jun
44
15
1,585
352
July
40
Oct
10% July
23%
Prod Corp
Signode Steel Strapping
Shellmar
7%
17%
5
200
35%
1
common
59%
41 V Jan
35'%
2,800
42
•
Sep
6%
5%
41'%
1
Co
32
6,115
6%
common__1.40
43
532
14
41'A
Mar
7% Aug
55
35'%
13%
38 'A
41%
—0
48%
9%
io%
Oct
120
625
35'%
41
*
com
Co
7%
30
•
Aug
11%
26%
8 »/a
*
Co
20
44%
14%
19
~9%
5
*
Stockyards
St
Oct
1,600
1
100
7'/a Mar
Mar
27%
*
Oct
10%
2 %
17
2%
500
12
10
Jan
27'%
2'%
9 8'A
53%
3
■
50c
Co
St Louis National
Louis
Engineering
(Un).
59 %
7%
*
—
1
5
(Un)
Schwitzer-Cummins
16%
15%
2%
11%
6%
Jun
4%
16%
5
100
89'%
•
11
103
7%
8,400
9%
139 % May
9'% Aug
31%
46%
9
10'A
9%
107'% July
7'% July
26%
27%
*
100
(Un)
399
8%
10%
10
Indiana common
10%
69
81%
—
—1
preferred
Oil
10
33%c
1
Car
Public Service of
118% 120'A
100
(The)
Steel
Public
& Coke
31%
11
5
2
Aug
Mar
38% July
21%
45%
3
14%
38
205
21
44%
•
13% July
502
Cylinder Gas Co
York
New
North
16 % Mar
4,300
1
600
--1
common
Company
Nash-Kelvinator
Oct
3
Oct
12% July
1% July
15%
•
Great
For iootnotes
2%
14%
15
•
(W
13%
•
Feb
50
•
Co
13%
25% July
16%
8
Graham-Paige Corp (Un)
13%
3
34
25
196
Gossard
Oct
1,700
Oct
45%
common
Inc
July
150
885
Goodyear Tire A Rubber Co
32
Montgomery Ward A Co
National
•
Bros
32
33% Mar
75
National Standard
•
Razor
(Un)
30%
Motorola
Oct
11%
A_10
Oct
32
•
(Un)
preference
Jun
13%
5
Refrigerator Co
Gillette
32
3%
2
10
i
Public Utilities
Glidden
$3.50
20%
31%
•
series
common
36'A
•
Co
18'A
11%
1
51
Jan
10
Shell Oil Co
Transportation
Corporation
General
46%
Chemical
Aug
12%
10
American
Box
General
General
Inc
Jan
32%
42%
Brewing Co
Mar
&
Auto
July
37%
200
43%
Piping & Supply
16
30%
*
of
Drive
General Electric Co
General
Dredge
Co
Mills
Four-Wheel
General
0
1
Connell
27 %
901
36%
10
Utilities
Monroe
Oct
*
Corp
269
51
Light
Missouri Portland Cement
Oct
"
Brewing
28%
4
Food
South
Jun
50
1
class
Mfg
9'A
35%
•
A
Co
14
13%
10
Railroad
Falstaff
28%
*
200
20%
5
Jan
41%
common
1,000
8% July
15
Nemours
(Un)
4%
'
13% Mar
14% Mar
1
250
Elec (Un)
Sessions Co
(Arthur G)
Midwest
Feb
2,300
3
5
Corp
de
36% Mar
57
2,100
10
....
Dow Chemical Co
(E I)
50
42% July
10% July
13%
20
Corp
8%
15% May
36%
Co
Miller A Hart vtc
Oct
20%
1
Nav
Dodge Manufacturing Corp
du Pont
370
16%
13'%
1
Sep
8%
9% July
350
*
Co (Un)
Gas
Minneapolis
73% May
Feb
20
32
(Un)
Cleveland
Eastman Kodak
50
12% July
55%
13%
•
America
Oct
18
8%
15
Brick
Sep
20
—
Finance
55%
11%
31%
3,850
715
46%
50
52%
Jan
-•
Middle
13% Mar
11%
*
Jan
14
(Un)
Mickelberry's
Oct
13%
(Un)__l
Curtiss-Wrlght Corp (Un)
Domestic
44%
13%
•
common
34%
550
7.50
Tel
Metropolitan
Sep
1
25
450
17%
•
Light
Printing
McKee
Feb
1,400
5
(Uni
10 "2
52%
17%
*
Marshall Field A Co—
1% Mar
6%
44%
1
System
Doehler-Jarvis
52%
Jun
43
25
A
Jan
I
3% July
30% Jan
44'/a
•
Co
Detroit
35%
•
1
common
Inc
Continental Motors
Crane
1,135
450
•
Illuminating
of
50
1
Edison
Corp
47%
10
50%
Oct
55%
Jan
17%
15%
Lonergan
Aug
19
25
Inc
i
w
43
6,200
1
Consumers Power
Rights
Jan
Jan
1%
•
Vultee
Cumulative
33%
4%
5
May
*
(Un)
Lindsay Lt & Chem
Apr
11%
1%
21%
30
5
Lincoln
Jan
9%
Jan
450
4%
*
$4.50
Consumers Co
2%
5%
850
1%
14%
Mar
Libby McNeil A Libby
Sep
19
4%
5
21
$2.50 preferred
Oct
7%
42
1
io
Co
135%
18
..1
(Un)
Iron
Gas
8,400
Feb
4% July
1
May
40%
1
Co
Commonwealth
8%
lp
Chicago Rock Island & Pac RR Co..*
Chrysler Corp
25
Columbia
7%
103%
10
Products
(The)
200
25
preferred
Foods
150
1%
1
Chicago Corp common
Chicago Mil St Paul A Pac
Coleman
6%
1%
15
Cherry Burrell Corp
Chesapeake A Ohio (Un)
Clinton
6
50c
440
_3%
Lamson A
Oct
5
South West Corp...
Secur Corp common
27 %
33'%c
Oct
26%
*
Biscuit
Apr
26%
'—10
Laclede
Apr
Sep
8
4
...
Monarch
Leath A Co
Apr
1%
10
(Un)
preferred
Cleveland Electric
44%
5
common
Cliffs
Jun
10%
48 %
Jan
Inc
Sep
7% Jan
1
Jun
'
3
Laclede-Christy Co
16% May
36%
Co
Koppers Co
161% May
9,700
3,300
8%
157
Kropp Forge Co
Oct
1%
10
Manufacturing
Service
23%
10%
6
3%
Co
Power
Power A
Drug
Knapp
38% May
12 % Aug
1%
*
28% May
3%
Light
Kelley Island Lime A Transport
Kellogg Switchboard common
Jan
9%
•
Brewing Corp
Cleveland
Aug
Apr
24 %
3
Corp
Katz
May
1 %
•
Cities
4
City
Kansas
Sep
24%
2.50
Certain-teed
10%
4
Kansas
Apr
7%
1
___4
(E J)
Convertible
146% Jan
44 %
(Uni
111
1,600
41
L) Co
&
1,500
44%
(E
Central
13%
151%
27% Mar
Co
Centlivre
Jan
July
11% July
2,000
Budd
Central
9%
17
35%
5
Carr-Consolidated
2% July
26% Jan
34%
(Un)__._100
common
Pacific
Jan
35'A
Bruce
Bros
3
39
1
Brown & Bigelow
Brown Shoe Co Inc
Butler
Jan
5 % July
50
5
Co
Fe
150
17%
10
(George W)
Corp
Borg-Warner Corp
Canadian
350
151%
Borg
(F)
35%
400
12%
Mining Co (Un)
Brewing Corp
Steel Corp
(Un)
Binks Manufacturing Co
Burkhart
34'%
34'%
3%
13%
d
Fisheries
3%
(On)..*
Consol
8ons
8% July
400
995
Bethlehem
Brach A
1,025
3%
1,635
Berghoff
Booth
8%
10%
3%
11%
Aviation
Benguet
Jun
10%
23%
Bastian-Blessing Co
Belden Mfg Co
Bendix
6%
10%
10%
Corp
Mfg
4,600
1,200
1,100
22
Corp
Washer
7%
7%
11
common
Santa
Products
Aug
Jan
7 %
»
43
July
1
1
A Light (Un)
Iowa Power
Jan
26 %
_1Q0
Manufacturing
Topeka
Athey
54%
19%
23%
Ashland Oil A Refining Co com
$1.20 convertible preferred
Automatic
40% Aug
291
33%
1
Co
Mining
(Un)
Co
515
25%
1
Copper
Steel
Armour
&
46
25'%
32
Illinois
Iowa
High
7%
_•
(Un)
Investment
American
Low
45
50c
American
High
7%
.
American Airlines
Range Since January 1
1
Affiliated Gas Equipment common
Akron
36% July
22
1
International
5
Bearing
175
350
•
Packers Ltd
Sales
5
Castings.—
Roller
6% Mar
700
28 %
Harvester
for Week
1
9%
27% Aug
9'A Aug
38%
—•
Range
10
9
Jun
25% May
Jan
38%
Co
A
Week's
5
Co
Corp
21%
100
—
Last
Laboratories
Steel
Admiral
500
High
12%
27%
Steamship Co
International
Acme
26%
9%
Tool
Products
Friday
Abbott
700
26%
10
RR
Pneumatic
Steel
Interlake
Midwest Stock Exchange
Low
21
26%
28%
common
Co
Central
Independent
Indianapolis
Sale Price
20%
7,200
50
Press
Brick
Illinois
LaCROSSE
Inland
Par
Low
10%
7% July
11% Jan
10
preferred
Indiana
STOCKS
Range Since January 1
High
SECURITIES
Illinois
MINNEAPOLIS
9%
20
3
—25
Bartlett
Huttig Sash A Door common
Hydraulic
MIDWESTERN LISTED
1
Co
Corp
Spencer
9%
1
Co
Brewing
Werner
Hlbbard
Low
1
Hammond
Telephone Central 6-0780
Midwest Stock Exchange
Co
•
33'A
Sep
25%
Jun
14
21%
Oct
Apr
Number 4949
Volume 172
.
.
The Commercial and Financial
.
(1375)
Chronicle
OTHER STOCK EXCHANGES
RANGE
Week's
Range
for Week
of Prices
Shares
Friday
Par
Container
Stone
Studebaker
bunoeam
Corp
_
(Un)
Corp
.
35%
a
Tool
(Un).
1
_
.—25
Swift
&
Swift
International
Co
Low
33 VB
35%
25% July
35%
Oct
39 Va July
3,600
53 Vb
478
69% Mar
16
15%
550
9
Jan
15%
14%
15'A
10,000
10%
Jan
15%
Oct
40
39%
40%
1,100
33%
Jun
40%
Oct
13%
13%
70
9%
Jan
15% Mar
15
15%
Aug
*
of
Certificates
Timken-Detroit
Trane
Co
Trans
World
208
So
Union
5
Co
(The)
Carbide
2
_
Airlines
Salle
La
Inc
St
Lines
Air
United
Corp
Paramount
Steel
_.
_
.—10
(Un).
Dorn
1
com
*
Iron
_
__
_
Jan
75%
Oct
l*'/8
Apr
19%
Aug
28 Vb
5
Electric
Corp
..12%
350
24% July
18%'
500
15%
Jun
50
46%
28%
17%
28 Vb
50
10
48
Jun
47%
1,205
41
17 Vb
500
46%
16%
16%
4
4
May
20%
Apr
51%
Sep
51
July
May
13%
Jan
18%
Aug
3%
Jan
4%
Jun
15% July
320
4
35
23'A
Jan
40%
Oct
21'A
21%
170
40%
38%
40%
14,600
9 Vb
9Vb
100
6% Mar
13%
13%
13%
750
11% July
33 %
34
800
29 Vb July
22
22 %
200
15%
Jan
14%
14%
300
13
Aug
Motor
1
Co
Wieboldt Stores
Inc
87
88
141
82%
Feb
94
—
■>
World
—
Industries
Air
25%
Sheet
i
w
Jan
Allied
(Un)
Chemical
&
American
Factors
Radiator
Araer
(Un)
(Un)
San
Btan
Smelting 6s Refining
American
Tel
Tel
5
Co
Viscose
(Un)
&
10
Aug
Atchison
15% May
Atlas
36
Jun
Atlas
23%
Aug
(111)
Co
Baltimore
Oct
Basin
Jan
Bendlx
12%
Oct
Benquet
10
Apr
14 Vb
Jan
July
10%
Oil
(Un)
470
73%
Jan
105%
Oct
Bethlehem
80
52%
Oct
52%
Oct
Range
11%
—5
48%
1
—
Low
Corp (Un)
Co capital
Airplane
Co
16 %
Atlantic
City Elec Co
10
18%
Securities
Bankers
13
Electric
&
Motors
Common
18
22
July
Oct
Jan
15% Aug
450
1%
10
9% Mar
162
1 % May
3%
Apr
289
14%
7% July
15%
Jan
17
,
!.
30
70
70
16%
17>/8
635
70
Jan
18 V8
Jun
62% July
83%
Oct
9%
Sep
July
12%
3,292
1,894
13 %
20%
20%
20%
508
19% July
24 Vb Mar
9
Light
com
44 Vb
42%
44%
595
35%
44%
—
66
66 %
290
57% July
10
82%
5
890
5 Vb
July
Apr
68 %
Sep
14%
100
Jan
49
Oct
Oct
54%
11,774
54%
Oct
19%
115
Feb
21 Vb
Sep
9%
9%
9
9%
170
7
Jun
9%
Oct
9Vb
9%
434
4%
Jan
9%
Sep
9% July
,
12 Vb May
1
11%
11%
11%
1,724
9
25
24%
25%
2,469
21%
Jan
27% May
RR
50
19
19%
20 Vb
6,163
14%
Jun
20%
Pennsylvania Salt Mfg common
Pennsylvania Water & Power Co
10
50%
Power
Light
&
9
Philadelphia Electric common
$1 div preference common
9
9
36%
Sep
36'A
Sep
37%
1,345
31
July
39
Feb
125
■
__
25%
25%
4%
Oct
39%
Jan
27% May
638
26 Vs
24%
51%
30 Vb Aug
23% July
23% July
26% Mar
200
36
25%
7,880
51%
34%
4 Vb
24%
Sep
470
50%
134% al35%
a23% a24%
6%
6"%
13c
13c
8
8%„.
al3% al4%
12%
'15
6
6%
11% 11%
47% 50%
80
50
35
264
1,432
33,825
1,025
80
510
200
100
.
69%
38 %
43%
Jan
Jan
10%
Jan
104
132%
9 Vb
5% July
27c
July
41%
Feb
Corp
Apr
Mar
10
9%
15 Vb
Aug
9%
Feb
7% May
35%
51 Vb
30%
Jan
44%
7%
Jan
16
2.10
Jun
Pacific Ry
Eureka
Mil
Chrysler
Mining
Co
6,972
50
—
—
10%
11 %
8V* Mar
11%
16%
17%
1,770
14
July
18 Vb
Jun
a25% a26 %
120
21
Apr
24 Vb
Jun
Mar
18%
Jun
Aug
48
Jan
Feb
52
Sep
51
Aug
53%
Feb
__
a52 'A
20%
__
44%
a38%
1.55
•
25
Edison
class
Indus
Consolidated
Chem
A
9
Coppermines
220
20% 20%
a51% a51%
2,190
25
43%
45
a38% a39%
1.55
1.60
20,421
335
1,100
30%
31%
346
14%
44%
15%
44%
80
85%
658
287
15
—
23
—
—
al9%
—
47
79'A
85%
37
23
22% 22 %
a34%
a35
a34% a34%
36
22%
__
—
__
a80
__
40
Sep
1.40
2.60 May
Jan
32
25% July
Sep
Oct
7%
Jan
15 Vb
29%
Apr
44%
Oct
63 Vs
Jan
83
Jun
68%
Feb
85%
Oct
37
July
31
Oct
15%
Apr
23
Sep
16%
Feb
22%
Sep
37%
Sep
36%
Sep
24
31
Aug
50
32
Mar
145
30
385
16%
Apr
21
27%
Sep
32 % Mar
5
29%
14%
225
a46% a46%
16% 16%
8
8%
a80
a80
11% 11%
37
47
July
Jan
Oct
3% Mar
5% Aug
185
195
26% July
33% May
26
260
250
70
225
43 Yb
43Vb
2,308
103 103 %
151
102%
Jan
105 % May
100
Jan
128 %
5
14%
15
Consolidated Vultee Aircraft common_l
Continental Motors common (Un)
1
Continental Oil Co (Del) (Un)
5
Creameries
of
America Inc
1
Oct
Mar
30
al9% a20%
a28% a28%
47
47
29%
(Un)
Jan
45
14 Vb May
14%
Co
Oct
42%
Jan
11% July
29%
Gas
310
1,225
250
20 %
Jan
32%
136
1.33%
Corp
—
2,232
221
14% Mar
42%
12%
12%
—5
Consolidated Edison Co of N Y (Un)__9
Grocers
6
1
—
9
51% 51%
a52%a52%
1—
44%
a34%
(Un)
Solvents
Natural
Oct
13
2%
(Un)
System
Consolidated
Consol
Jun
34%
20
Consolidated
71%
Feb
58
41
class A_2%
—
Commonwealth
Sep
41% Mar
r
65
430
763
50
3%
9
common..
Broadcast System
Commercial
Jan
47
__
i
Iron
B
Gas
Oct
July
47
85%
Preferred
Columbia
Jan
Jan
—
__10
Co
&
Fuel
38
Jan
49 %
3.25
Aug
1,400
—25
(Un).
Co
Chemical
24%
Vb
17%
100
Corp
Columbia
a26 %
2
17
9
(Un)
com
(Un)
Service
Colorado
__
Jan
July
1
17
25
(Un)
Ry
RR
Paul
St
Class
2.85
a35
25
25
10
•
1
(Un)
(Un)
Ohio
&
Preferred
Cities
2.75
a35
a49% a50%
69% 69%
50
Chesapeake
Chi
767
2.80
Feb
435
3,100
1,475
a50%
Oct
15
Jun
4%
12
13
Jan
Jan
.5%
10% Mar
44%
9
common
Caterpillar Tractor Co common
Celanese
Corp
of
America
Central
1%
Sep
Apr
9
Co
(J I) & Co
Case
1%
Apr
Feb
25
23% Aug
9c
Sep
11% May
11% May
7%
Sep
5
Co
Packing
Canadian
68 % Mar
49%
10
Corp
Feb
12%
*
_
Preferred
Clorox
19%
54
5
Valley RR
75
98% 100
10
Corp
(new)
Pennsylvania
Pennsylvania
Ink
California
Oct
60
9Vb
Lehigh Coal & Navigation
Pennroad
17% Mar
34%
83%
Gimbel Brothers
Lehigh
161% May
13% July
8%
Fidelity & Deposit Co
General
2,006
1%
29% May
Jan
146 %
8%
Battery
Storage
19%
9%
High
9
Publishing Co common
Power
445
13%
Jackson Co
Cement
Corp—
participating preferred________80
Budd Company
9
Chrysler Corp
;
25
Delaware
297
2,454
16%
14
5 %
Curtis
34%
10
9
100
Jan
43%
1
5
Oct
161% May
Jan
Mar
13
9
California
Low
18%
151 Vb
*
146%
64%
23
44%
15
5
10
(Un)
(Un)
Co
Byron
Range Since January 1
High
15%
33%
100
Jan
16% May
11% July
Jan
28
•
(Un)
Calaveras
149% 151%
*
& Tel
Aug
18%
88
42
3
Steel
Holdings
Budd
for Week
Shares
a
15
12%
Jun
Sep
622
all% al2V2
alO
alO
—
6%
13c
—
Jan
97%
37%
37%
a43%
-20c
Corp
Bishop Oil Co
of Prices
Corporation
common
—
(Un)
—
52%
Sales
Arundel
Works
a33%
a24
Aug
9%
1,472
Sep
3% July
a43% a44%
a99%
•
Mining (Un)
Cons
105%
Week's
Par
Co
__
1
Co
Aviation
2,050
Last
preferred
53
13
100
(Un)
Ohio RR
&
12%
Sale Price
Transit
447
13%
64% 64%
150% 150%
a99% al01%
a33% a33%
34% 35%
—
Apr
58%
56%
Jan
13
40
52%
Locomotive
15
5
2.50
P10
3
Diesel Engine
Locomotive
Baldwin
Aug
13%
11%
200
12%
103
Friday
1st
230
301
100
(Un)
Corp common (Un)
Jun
9 Va
Philadelphia Baltimore Stock Exchange
5%
16
13%
9
Borg-Warner Corp common (Un)
Baltimore
15%
—5
(Un)
Broadway Dept Store
Ealdwin
230
1,114
9
(Un)
Imperial
Avco Mfg
16
600
14 %
11 Vb
12
•
Stores
11%
20
^
Top & Santa Fe
Corp
Boeing
Tel
10%
50
Nat Gas Corp A (Un)
Arkansas
Eorden
American
11
14
(Un)
Corp com
Anglo Calif Natl Bank
Blair
American
__
9
Copper Mining (Un)
Archer-Daniels-Midland Co
Feb
13%
14%
_
STOCKS
100
(Un)_*
100
Co
American Woolen Co common
Anaconda
25%
Jun
355
3%
58%
20
American
American
Apr
2%
235
24%
(Un).
Ltd
&
22%
32%
3%
58%
9
1
Inc
&
38%
24%
(Un)
Dye
Airlines
High
Low
32%
__
1
Range Since January
217b July
1
1
Co
American
Armour
5% Mar
1,800
13
13
_
Tube
6s
8%
12%
•
Yates-American 'Machine
Common
8%
2
_
Shares
High
Low
9
Corp
Reduction
Alleghany Corp (Un)
Bandlni Petroleum
Inc
Publishing Co
Youngstown
—
8%
_1
(Un)
Bankshares
Wisconsin
Woodall
22%
«
common
$4.25
preferred
Willys-Overland Motors
Sales
for Week
Par
Admiral
Atok-Big Wedge capital
White
Range
of Prices
16% Mar
_
_
(Un)
Westinghouse
59%
395
•
Works
Pictures
Bros
800
19%
1
Theatres
Corp
Van
75'A
19
—
•
(Un)
S
74%
19%
•
Corp
Inc
75
5
__
_
Carbon.
A
United
Warner
25
__
Axle
United
U
—
(The).
Co
Texas
Ltd—
Co
deposit
Last
Sale Price
STOCKS
Aug
Jan
Exchange
Week's
Friday
High
10%
7%
2,150
51%
San Francisco Stock
Range Since January 1
High
9%
9%
_•
Machine
Sunostrand
X9%
1
_
Corp
Bunray Oil
Low
1
_
__
OCTOBER 6
ENDED
Sales
Last
Sale Prie«
STOCKS
FOR WEEK
14%
Oct
Jan
45%
Apr
10%
Jan
17% July
6%
Jan
11% May
9
Aug
Jan
61% Mar
10%
Sep
14
Jan
27%
Jan
43'A
Oct
57
*
Phila Transportation Co com
9
20
preferred
Participating
Philco
3
Corp
Public Service
div
$1.40
El &
Gas
preference
Oil
Sun
22%
1,394
20% Aug
26%
Feb
27%
717
25% Aug
30 Vb
Feb
25%
26'A
725
20%
Aug
26V»
Oct
42 Vb
43
451
38%
Aug
45 Vb
69%
70 Vb
167
55%
Jun
71 Vb
3%
Jan
4 Vb
Apr
22% July
29 Vb
Apr
19
21% Mar
2nd
Sep
646
~-r
'
70%
4
3%
3%
27%
27 Vb
28 Vb
531
21%
21%
21%
25
Coal
Preferred
Apr
Apr
Sep
Curtiss-Wright
B
Doernbecher
du
Transit Co
Baltimore
5s series
series
5s
39 %
1975
A
41%
$10,500
34% July
54
Chemical
44 %
8,600
34% July
54
Mar
Kodak
Eastman
Friday
Week's
Range
of Prices
Shares
LOW
*
34
_
...
1
%
Gas Co
Equitable
Follansbee
Fort
-8.50
_
Steel
Corp
General
Range Since January 1
New
37
High
Low
High
245
21%
14
Jan
37
17
Oct
1
______
Paint Corp
Star
Mountain
10
Gas—
85
100
2%
Jan
11%
11%
389
10 Vb
Jun
14%
Feb
21 VB
21%
419
19
July
24 Vb
Jun
—
18%
60
12
Jan
18%
Oct
Goodyear
13%
10
11%
Jan
17%
Feb
Graham-Paige Corp
25%
25
20% July
25%
Sep
•
27%
„
J
30
Apr
May
Gladding
4%
$2.50
convertible
Pittsburgh
Plate
preferred
125
29% July
31
28%
105
Hancock
8
23% July
22% July
34% Mar
25%
27% May
18
25
19%
19%
159
4'A
4%
2,107
3%
3 Vb
3 Vb
253
-10
42
40
5%
Steel Foundry
preferred
Renner
42
37%
40 Vb
-100
_
__
_
-
_
Toy Mining
Steel Spring
Standard
Westinghouse
Air
11%
com.
__
Co
^.uud Manufacturing
San
■»
Brake
Westinghouse Electric Corp
For footnotes see page 41.
_
July
3% July
6%
May
Feb
80
593
2
5
32'A
31
11%
300
25
7%
—
75
Ry
15c
80%
100
898
Oct
17%
Feb
28
Sep
7%
Jan
11
Aug
60c
Sep
50c
Aug
Oct
11%, Jan
23%
11%
Jan
23 %
Oct
3% July
4 Vb
Aug
36'A
Oct
29%
Jan
*
58 %
70% May
Jan
7% May
6%
Jan
61 Vb
Jan
82%
Aug
40% Aug
48 %
—
a20%
49 % '
al9%
__
48'A
—
9
25
Co___
__
54
12%
—
a44%
--
a46%
a48
a 19% a20%
295
66
Apr
49%
1,096
al9% al9%
32 % 32'%
48 48'A
a47% a48%
117
235
1,533
200
99%
100
49%
54
11% 12%
16
16
a43a44%
1,096
10,415
1,140
310
135
29
410
14 14%
71
71
all5%all5%
a62% a64%
-2%
2%
a40% a41%
10% 10%
4,549
al5i%al51%
19% 20%
25
25
1
2,185
47
27%
9
14%
(Un)
RUDoer
&
(Un)
—
9
—
9
9
—
—
9
__
3
10%
A_____9
9
20
pfd (Un)
20
27
169
290
80
991
of Calif
Co
PineaDDle Co
class
Ltd
Oil
Co
(Un)
Oil
Corp
Motor
Car
__
Co
Jan
42%
Apr
Hunt
Foods
40% May
Hupp
Corp (Un)
Maryland Mines Corp
9
1
5%
9
12%
Battery Co class A (Un)
Hobbs
Holly
Oil
—
—
20
5%
260
90
16%
90
16%
175
14%
__
5%
14 %
225
a3
a3
50
1.25
10%
a34
1.30
155
July
Jan
11%
Oct
Feb
124%
Sep
300
60c
Apr
95c
Feb
18'A
100
15%
Jan
6%
Inc
Independent Exploration
Int'l Nickel of Canada (Un).
International Tel & Tel com
1
(Un)
1
33%o
1.30
(Un)...9
14%
14%
a34
14%
14,500
500
215
200
9
_.
47%
47%
1,258
7%
17%
63%
8%
17%
4,080
212
—
—
10%
18% May
15c
18c
24,350
24
265
287«
2 9'A
294
—12%
33%
33%
101
15% July
23 Vb Mar
36% July
49 %
19 Vb July
22 Vb Mar
25
Jan
46
Aug
7c
Apr
18c
Oct
Jan
25 Vb
Jun
Kansas
24% July
29%
Aug
Kennecott
29% July
35%
Jun
Kern
Power
&
Light
Copper
County
(Un)
Corp
Kaiser-Frazer
18%
Corp
Corp
(Un)
lUn)
Land Company
—
1
8%
9
5
8%
—
__
a61%
63%
a60 a61%
723
528
Oct
32 Vb
July
41%
•
Oct
50%
Jun
50% Mar
Oct
71 Vs
Jan
100
49 Vb
Sep
54
Oct
14 Vb
Jan
10
% Aug
15
July
19
Jan
37%
Feb
42 %
Jqn
21%
Feb
29
Jun
12%
Jun
67
Jan
16% July
73
a._
a—
Aug
—
Jan
64%
Sep
1% July
2%
Feb
35% July
43%
Feb
9% July
11 %
Jan
Jan
44%
115%
Jun
16% Mar
20%
Aug
Jan
25%
105
21
3%
49
Feb
Feb
7
Mar
Jan
96
Sep
13% July
17 Vb May
9%
Jan
15% July
2
Jan
Mar
60c
23%
24
5
—*
Co..
4
18'A
124% 124'%
*
1
9
—
non-cum
Johns-Manville
1
com___10
9
Jan
60c
124%
-1
6%
80%
May
Idaho
Pittsburgh
—
100
Tire
Hawaiian
4%
25
_
,
9
(Un).
Co
F)
IB
Nor
Hudson
Glass
"
(Un)
Co Ltd common
State
30
Brewing Co—
Common
(Un)__10
5
preferred
Goodrich
25%
19%
&
McBean
Honolulu
Pittsburgh
314
—
37A May
27%
5
__
69%
' 6%
—10
5
Greyhound Corp
10
Supply
69'A
—15
9
3'A
2%
Fuel
National Fireproofing Corp
1,884
common.
Razor
Safety
13%
21%
„
1
Manufcaturing Co—
Lone
36"A
Preferred
25%
11%
•
com.
Co
(Joseph)
Home
Joy
Refractories
Walker
34%
(Un)
i
w
common
Gillette
Great
Harbison
36%
Corp old common—10
Motors
18%
—
10
.
Brewing
Pitt
5
_
9
(Un)
(Un)
Foods Corp
General
Golden
Brewing
Duquesne
3,566
1,175
Chemical
&
16%
16
_
-
23 %
4
Co
3'A
*
Co
21%
3%
common
Electric Co
General
Commercial Corp
23%
3%
Light
&
Power
General
for Week
Sale Price
Continental
__
5
9
Sales
Last
Elaw-Knox
1,028
(Un)
Co
Machinery
Food
Pittsburgh Stock Exchange
Par
400
23%
common—
Cap well
Emporium
,
60c
60c
21%
Bond & Share Co (Un)
Florida
Allegheny Ludlum Steel
75
714
23%
de Nemours
(E I)
Pont
Electric
STOCKS
Co
HO
5
Co
Bridge
125% 128%
a27% a28%
9% 10%
i;
Mar
44
A__1975
Mfg
—
41%
A common
Oil Fields Co
Dominguez
Dow
__
common
Dumbarton
BONDS
10%
Co
Giorgio Fruit Corp
Di
126%
2
(Un)
Corp
Abbey
Cypress
103
(Un)—9
J
America
of
Co
Steel
42%
9
preferred
Crucible
5
9
Zellerbach Corp common
Crown
8% Aug
54
22%
20
Improvement
Westmoreland
July
26%
1
13 V,
Corp
Gas
7
32% Mar
22%
9
Luiced
1,141
1,070
8
4% July
27%
50
9
Co
United
Vb
50 Vs
July
9
common
common
new
47%
4
9
common
Reading Co
Scott Paper
7%
8
48%
554
4 Vb
Apr
2.05
Jan
1.20
Sep
9Va
Jan
12% May
25% Mar
31% Aug
9%
41
4%
16%
50
45%
Jan
16
Apr
Aug
51
May
Jan
Sep
Mar
Jan
9Vb
Sep
19
Mar
65 Vb
Aug
61
Sep
35
36
The Commercial and
(1376)
Financial
Chronicle
.
.
.
Monday, October 9, 1950
OTHER STOCK EXCHANGES
Week's
Range
Shares
Friday
Par
Leslie
Salt
10
Co
McNeill
7
Libby
Lockheed Aircraft Corp
Libby
Loew's
Inc
&
-—•
class
Lyons-Magnus
Low
*
B
Low
High
&
Co
Magnavox
Marchant
Marine
(R
Co
H)
—•
1
Machine—.—5
common
—
Calculating
Bancorporation
Martin Co
Macson
(Glenn)
*
(Un)
1
common
31
Apr
32
32
37
8%
31%
765
7%
475
23%
Jan
17%
—
18%
745
15
July
1.40
200
1.40
—
Aug
Pure Oil Co
Meier
a32a33%
18%
18%
33%
35
41
41
a33y8
—
34
—
al5 al5%
—
Jan
1.35
Radio
Corn
oi
34%
Aug
Radio
Keith
18%
Oct
8%.
Preferred
11
Jan
24
Apr
Reserve
764
23
Jan
35
Oct
Reynolds Tobacco class B (Un)
19
22
22
2.50
22
130
2.60
al6% al6%
1,005
18% July
Rheem
19%
Richfield
Oil
Riverside
Cement
15c
105,800
a30% a30%
30
Sep
a—
July
Middle
Utilities
South
Inc
Mindanao Mother Lode
M J
&
&
M
Montana
&
Power
P10
Mines
Light
(Un)
•
al6%
15c
—
14c
Feb
1.60
—
Jan
25
Consolidated
Montgomery Ward
Co
&
Morrison-Knudsen Co
15
July
19% May
S
10c
July
26c
Mar
Safeway
Mar
33
Mar
13c
July
25c
July
and
class
Co
Fibres
National
Distillers
20c
500
22
22%
90
19% July
23 % May
Fine
W
Sears
a64%
a€3%
a65
680
51% July
63
Sep
Shell
25%
26
445
23% July
28
Natomas
N
Y
(Un)
20%
21%
705
17%
21% May
•
—
21%
North
Mohawk
•
American
Jan
—
—
-
Co
Invest
Oil
Northern
Oahu
Pacific
Occidental
Ohio
(Un)
Sinclair
Oil
Corp
Corp
26%
830
20% July
26%
Sep
8%
300
7% July
11%
Jan
Southern
17
1,275
17
Sep
11%
Jun
450
19% July
al4% al4%
261
10%
al8% al8%
34
20
20
690
85
85
19
70%
72
647
24
24%
360
10
10
141
21
Jan
May
4.08
Calif Edison
preferred
Co
common
(Un)
class
Onomea
Sugar Co
American
Pacific
Co
Can
Pacific
Coast
Pacific
Gas
a40%
6%
5%%
1st
1st
5%
red
preferred
preferred
5%
red
Pacific
series
Light
$4.50
Pacific
Public Service
1st
Pacific
Tel
(Un)
com
Tel
pfd
Packard
Motor
Pan American World Airways
Paraffine
Companies
Paramount
Pictures
17%
Pacific Co
8%
8%
Bperry Corp
Jan
46c
Standard
Brands
34% May
Standard
Oil
2.00
May
3.00
of
40
Sep
Standard Oil Co
Jan
Standard Oil Co of N J
4%
Feb
Studebaker
Oct
11%
Feb
7%
Co
Jun
17%
&
9%
Company
35
1,536
34%
Sep
37%
Jun
Union
Carbide
—
31%
31%
100
31%
Jan
34
27%
27%
1,130
27%
Sep
29%
Jun
United
Aircraft Corp
28%
28%
1,096
28
Jan
United
Air
28%
28%
655
28
29% May
29% Jun
Corp
50
52
710
48 %
102%
103
83
102
Aug
22%
21%
22%
2,680
14
Mar
14%
14"%
436
14
July
Jan
25%
3%
Sep
Jun
4%
Jan
9%
270
10%
Feb
18%
4,641
13% July
21
Jan
165
18%
21%
Sep
20
Sep
8%
Jun
Feb
7% July
Phelps
Dodge Corp (Un)
20
Philippine Long Distance Tel Co__P100
Petroleum Co
*
a58%
a58% a59%
250
Phillips
a76%
9
9
38
20
Timber
(Un)
45% Mar
20
5%
5%
5%
•
21%
21%
21%
625
a41a42%
20
•
__
60 %
11%
Apr
74%
5%
Oct
S
Steel
Par
Abitibi
Power
&
Paper
common
$1.50 preferred
Acadia-Atlantic Sugar class A
Agnew-Surpass Shoe
»
20
14%
Feb
22%
35
Jun
37
Mar
Can
Argus
Corp Ltd
4%%
preferred
Asbestos
Warner
Wells
Preferred
(Un)__
U
&
—
common
WEEK
Telephone
Rights
Eralorne Mines
Brazilian
Amer
British
Ltd
Tractor
Bank
American
&
Note
Oil
Power
common
Preferred
British
(Un)
Columbia
British
Class
Forest
Power
Products
class
A
B
Western
Department
Western
Pacific
Mills
Class
class
B
Co
RR
common—
Elec
(Un)
Corp
W)
Co
Gold
Canada
Dredging
common
$1.30 preferred
Canada
Ltd
Forgings
Canada Northern
class
Power
For footnotes
see
page 41.
35%
40%
137
36% May
39
35%
a
Sep
Oct
Aug
326
74%
59%
Jan
32%
2,005
23
Jan
32%
Oct
17%
6,235
14% July
19%
Jun
46%
425
40% July
31%
32%
1,374
24% May
30%
30%
400
25%
Jan
16%
17%
640
13%
Jan
a3%
a4
40
3% July
4%
a21 % a21 %
50
15% July
21%
5
10
■
.
v
40%
39%
40%
74%
Sep
50 3% May
;
33%
Sep
33% Aug
18% Aug
Jun
325
7%
1,490
13%
281
285
26
77 c
78c
1,815
5
5'/8
26%
1,853
50
'
Jan
40%
41
4,176
61
7%
——
61
13%
.-
—
-8
'~r —
;*
■
.
Feb
62
7%
5% July
Sep
Oct
Aug
Jan
16
266
July
a
25 % a25'/a
Jan
300
11% July
300
Feb
July
1.25 Mar
4%
Sep
7% Mar
21%
Feb
69c
26%
Aug
10% Aug
7% July
10%
9%
10%
1,065
20%
-19%
20%
1,804
16%
Feb
20%
a43% a43%
65
30%
Jan
38% July
*
a43%
•
a81
a81
20
a81
1
■
•
—-;
a41
8%
47%
6
a
4.17
6
a
— —
33%
47%
40%
39%
33%
8%
a
12%
700
1
59
V
20
350
Oct
a__
Mar
40
29% July
705
36
Sep
Jun
43
3%
Feb
9%
Aug
July
5%
Week's
50 %
Apr
6
Apr
Sep
Sales
Range
for Week
of Prices
Shares
Last
Range
for Week
Shares
37%
Range Since January 1
High
Low
High
22 %
25
Aug
21
July
25%
Apr
9
9
435
7
July
9%
Low
22%
23%
11,300
133/4
Jan
24%
Low
High
High
Breweries
Canadian Bronze common
101
10
100
Jan
23%
24%
220
14
Jan
25% Aug
43
42
43
145
34
Jan
43
Oct
21
20%
21
8,614
19%
Sep
23%
Jan
•
common
101
23%
*
Steamship
pfd
100
•
50
4%%
Ltd
preferred
Canadian
:
...
Range Since January 1
30
29%
30
1,250
22% July
30%
Sep
*
22
102
July
Jun
23%
5%
Safeway
Jan
Jan
42%
Oct
Sep
Ltd
Canners
common
Canadian Car & Foundry common
Class
A
Canadian
Celanese
Feb
89%
Sep
$1.00
series
26
Jan
27
Mar
Canadian
Converters
8%
8%
8%
2,635
7
Jan
9
Jun
Canadian
Cottons
6%
78
78
28
72
July
82
Apr
Canadian
Foreign
Investment
Canadian
Locomotive
Oil
36%
3,120
24%
Jan
36%
Sep
36
4,345
25
Jan
36
38%
38%
8,604
1.01
1.05
270,886
a6.75
a6.75
25
Apr
22
Oct
2,540
10
July
14%
Oct
17%
765
14
Jan
17%
Oct
/!"•
"4
3,005
283/4
Jan
45 %
Sep
preferred
preferred
38%
39%
270
37
July
40
23
23
2,100
22
May
24%
7%
7%
90
27%
27%
50
(2
63
295
30
26%
25
27
390
17%
39%
23
class A
pfd
20
preferred——25
•
6% July
Mar
Jan
9
Jan
Apr
28
Jan
July
65
Sep
22% July
31
May
July
18
May
Oct
104
26%
Oct
38%
18
14%
25
series
523%
1,065
33
50
14
17
1—25
$1.75
2,115
26 %
35
22
14
17
common.
87%
•
22
•
20
Canadian
26%
38%
Sep
423/4
Jun
5%
Canadian
Pacific
6.65 Aug
9.80
Feb
Canadian
Vickers
22%
23%
19,834
19
Jan
24 %
Jun
Cockshutt
14
14
50
14
Aug
15%
Apr
Coghlin
29%
29%
30
4,936
Jan
323%
Jun
Consolidated
32
25%
29%
30
730
Jun
Consumers
4.oq
514
32,960
2.75
Jan
5%
Sep
Corby
*
31
30%
31
1,205
273/a
Jan
32%
Jun
2%
Jan
5%
Jun
4 25
4.25
210
171/3
•
17%
330
Mar
153/4 July
30
5
8
83/s
315
6
Jun
29%
31
760
29
Aug
7.50
__
7.75
1,080
5.80 July
19% Mar
8%
36
Sep
May
9.75 Mar
46%
&
29%
•
__
29%
2,410
29
Jan
29%
Oct
4%%
10
25
July
28%
Feb
Dominion
835
8
July
12%
Jan
11%
12 3/4
12%
13
1,510
123/4
13
Oct
1,74
July
July
19%
Sep
14%
Jan
120%
Dominion
7
—
t
14
13%
la%
*
13%
175
12
'
\
Oct
Sep
119%
116
120
2.043
913% Mar
28%
26
28%
3,035
22%
•
10%
10%
10%
800
8
10%
10%
10%
550
8%
35%
35 %
35%
150
31%
8
8
75
7% Mar
25
2534
7,078
193/4 July
52%
Co
class
•
*
clasB A
49
52%
1,595
39% July
52%
l,8x*
19
July
22
13
13%
160
12
Julv
14%
38
38%
275
27
Feb
38%
101
101
10
100
65
65
172
a34
a34
20
B
Bridge
Coal
29%
11
22%
25%
Seal
Corset
a25% a25%
Sep
16% Mar
•
Co
Dominion
2,066
49
101
Seagrams
Dominion
48%
Jan
20
7,150
•
Leather
Distillers
15
101
21%
*
Smelting
&
B
45
34
Ltd
Co
Mining
Glass
Cork
Crown
Davis
;
(H) Distillery
Class
1,693
101
21%
*
J)
(B
5%
26
Railway
Plow
•
__
16%
21%
common
100
Sep
14
17%
25
4
Companies
1.07
22%
•
•
preferred
Oct
1.01
*
♦
Corp
25% July
MARKETS
of Prices
21%
20
A
2,230
a
Par
50
•
—
35%
ENDED OCTOBER G
Dominion
Cement
33%
85%
16%
10
(Un)
common
85%
*
;
Jan
74%
100
(Un)—
26%
•
_
Building Products
Bulolo
A
Jan
66 %
1
—
Stores
Telegraph
(F
Cab
Canada
2,910
«
Ltd
Sep
42%
_50c
(Un)—
___
Union
Canada
19,721
__
Bruck
Sep
55%
130
562
1
—.—.
Inc
87%
__25
Columbia
773/4
85
5
Lines
•
Co
23% Mar
Jan
'
Sales
Week's
25
*
Light
Jan
61
211
2,044
•
25
—
21%
a23
ale Price
1-02
Bell
31% Aug
26%
31%
STOCKS
36
Paper class A
Sep
11% May
Jan
50
352
85
a35%
(Uni
Air
Yellow
42 %
loo
&
62%
Jan
11% May
13%
77%
■.
_
35%
-100
T
common
Western
LISTED
FOR
Bank
Petroleum
•
pfd
.'
1
Co
Pictures
Bros
Fargo
Woolworth
Sep
May
22%
Corp
Bathurst Power
British
4%
50%
Jun
13% Mar
a55% a57 %
57 %
a
Ilio
Oil
•
of
878
61
10% July
76
common
25
Ltd
Aluminum Co
574
22%
a
1
Canadian
Aluminium
May
(Un)
Willys-Overland Motors (Un)_
24"%
«
•
33
Sep
29%
a
29%
22%
a
«
Corp
Westinghouse
22%
25
•
Algoma Steel
60%
al3%
„
1
(Un)__
Theatres
Consolidated
Exchange
Low
42%
__
17%
_
Canadian Fonda
Sale Price
303% Mar
Friday
Montreal Stock
Last
28% May
July
32%
—
Delaware
of
Equipment
Western
Sep
6
RANGE
Friday
25%
Sep
28
(Un)
(Un)
Preferred
Sep
Jun
CANADIAN
STOCKS
25% Aug
26
240
46 %
—
(Un)
West Indies Sugar
11% Mar
Feb
7%
58
150
U
Westates
16%
a74% a76%
165
220
a29 a29%
29
a
Jun
151%
a21% a22%
—
com
Inc
Paramount
Victor
Feb
111%
Lines
Common
Universal
Feb
1,295
&
United
Jan
22% Aug
10%
(Un)
16
99% July
144
9%
Inc
Apr
106% May
23% Sep
9%
__
25%
26%
Union Oil Co of California common —25
May
55%
July
Oil
Carbon
&
27%
18%
Sep
25%
_
—10
(Un)
Corp
28%
980
Jun
26%
•
_
Oct
Oct
36%
3
34%
4%
1,430
31% July
—26
35
4
34 %
Oct
Transamerlca
4%
33%
25
(Un)—
Texas
46
39%
)
—
Tide Water Associated
314
29% Mar
-26
(Un)
(Un)
Corp
Feb
319
965
.
-25
(Indiana)
Feb
23
39%
•
Jun
103
39%
Calif
Co
5%
23
,.
__
(Un)
35%
148% 150'A
Sep
24 %
At
•
Inc
3% July
102%
Sep
31 y#
Feb
33%
_
30% July
__
59%
Feb
16
Apr
4,083
148%
Feb
22
1,637
1
10,012
102%
32
830
24 %
1
4%
10
190
30%
—
32%
—
58%
30
23%
•
(AG)
13%
Jan
9% July
110
58%
30%
'
10%
Pullman
Jan
9c
11%'
Inc
33%c
Puget Sound Pulp
Sep
—5
4%
1
(Un)
51%
11%
Southern
14% July
Ltd
Jan
Jun
36% Mar
Oct
770
Mill Co
Oct
35
22%
22c
2,090
a51%
Jan
12% Mar
19"%
Pioneer
51%
209
& Sep
6c
Sep
24%
19%
(Un)
Feb
a49% a51%
__
13
Jun
19%
Co
42'%
Sep
33%
Oct
50
Pepsi-Cola
717
%
29%
32%
—
•
Pennsylvania RR Co (Un)
16,000
Oct
36% Mar
83
4%
(Un)_2.50
(Un)__
6e
51%
14%
Jan
July
200
10
27
17%
<Un
Co com
Co
355
•
common
Corp
be
11%
27
1,060
32%
•
(Un)
common
4,209
16%
Southern
a38% a40%
100
common
4.948
%
34%
Sep
July
100
&
160
33
Apr
28 %
•
Preferred
14%
hi
31%
72
788
__
preferred
common
14%
31%
14%
90
30%
*
Cement
Aug
5%
34%
18%
50
25
Public Service
Feb
8%
200
31%
Jan
30%
2.00
common
Portland
29%
Apr
250'
7%
14%
Jan
Jan
2.00
preferred
Pacific
July
29%
34%
25
Pacific
26
29
7%
Sep
Sep
2
102%
A
343/s
__
5
_
25
Corp
48% May
25
76
100
25
.
preferred
26%
Feb
29% Mar
—25
40
1.40
11%
^
Co
Gas
United
4.80%
Jan
37%
340
Petroleum
California
Cal
28
1st preferred
19%
421
34
preferred 4.56%
pfd series A
So
5
common
748
47%
33%
Cumulative
16 % July
Southern
700
11%
5
Electric
26%
46%
—25
25
Aggregates
&
39% Mar
33% July
4.48%
Feb
430
—
5
.
Jun
50
205
preferred
Aug
30c
20
Fisheries
23%
18%
35%
a
Convertible
23% Mar
Swift
Pacific
Jun
__
21
1.90
•
(Un)
Oct
18%
18%
35 %
—
21%
16
30c
__
•
B___
40%
—15
preferred—_
cumulative
Jan
16% July
1.90
1
8
United Filters
Oliver
—
1
common
Jan
33
•
8%
20
Co
23%
—8
(Un)
Socony-Vacuum Oil (Un)
Soundview
Pulp
Co
21
100
(Un)
Petroleum
Oil
Edison
Oil
Cons
Railway
Sugar Co Ltd
Oceanic
Ohio
Oil
1,208
Feb
50%
15
16%
17
_100
preferred
American
40%
•
Co
Spalding
5%%
North
39%
"
23
10
(Un)
common
Jun
—
P10
Co
&
14% July
1
(Un).
common
35
-
Mining
Roebuck
1,294
100
American
American
Jan
—
26'A
__
•
Aviation
North
North
30%
29%
—a
Inc
19%
10
Power
347
74
25%
__10
Inc
Foods
Stores
4.32%
Niagara
Sep
34%
„
1
19%
19%
•
Company Co
RR (Un)
Central
42%
July
Mar
1
Products
Jan
'-~:
1
Mauriclo
17c
22
8
(Un)
24%
47%
(Un)-.*
A
Co
Rights
San
20c
10
Corp
Auto
46
51
a
•
Signal Oil & Gas Co class A—
Nash-Kelvinator
National
Feb
80
1
Co
Corp_;
Aeronautical
•
(Un)
Sep
Apr
9%
61
■
...
Bros
Roos
1
(Un)
Apr
3.50 Aug
•
M
Power
7%
34 %
1
Manufacturing
33
30
305
44%
23
a 44%
34%
10
—
8%
High
Jan
60
—
Co
12%
21 Va Mar
Jun
45
Mar
Ryan
Minnesota
Gas
Oct
10%
a«
2.50
&
Feb
41
50
Oil
(Un)
Corp
1,025
a44%
*■
232
Steel
317
19%
61
—25
_—
-
43%
3%
1
Republic
232
1
common—•
Inc
common
__
Low
43%
—
pfd— -100
Ry Equip & Realty Co Ltd
Rayonler Incorp common
1.45 Mar
Range Since January 1
High
18%
i
l—l
(Un)
Jun
1,050
10
Mfg Co
Orpheum
■
.
32%
18%
17%
17%
a39%
(Un)
Apr
195
Low
_
America
29%
a38% a39%
•
Frank Co
<fc
Shares
—
345
13
18
Menasco
for Week
•
(Un)
Oct
Apr
Navigation
O
<Un»
& Robbins Inc (Un)
McKesson
Sales
Range
of Prices
Par
High
34
"
Macy
Week's
Last
STOCKS
Range Since January 1
8'A
31%
32
—
31%
(Un)
Friday
for Week
of Prices
Sale Price
Sales
Last
Sale Price
STOCKS
WEEK ENDED OCTOBER G
FOR
RANGE
6%
preferred-
Co
Foundries
25
&
38%
Steel-
)
21
22
Ltd
Sep
Sep
Jan
28%
Oct
July
12 3/s
Apr
Jan
12
Apr
Jan
38
Apr
8%
27
Jan
Apr
.
Oct
Oct
Jun
Oct
'
7%
100
preferred
Glass
preferred
65
common
20
Aug
102
44% Mar
65
Oct
33%
36%
Feb
Sep
Sep
j
Volume 172
Number 4949
.
.
The Commercial and Financial Chronicle
.
(1377)
37
CANADIAN LISTED MARKETS
RANGE
Week's
Range
Shares
Friday
Par
Dominion, Steel
Stores
Dominion
Tar
class
Coal
&
Dominion
Ltd
7%
25%
24%
25%
8,540
11%
10%
•
2
16% July
Canadian Fonda
25 Vb
Sep
11%
370
10
Sep
11%
27
27*2
640
23
May
29
22
180
21 y2
Feb
23
May
11%
11%
12%
10,327
10
July
15
172
Apr
<
pfd
;'
100
105
176% 176%
.
105 105 %
75
93%
Jan
12%
Bros
Ltd
•
Acme
105%
Angio-Nfld
Oct
15
28
28%
175
15
Jan
28 %
Oct
19 %
18%
19 %
885
15 %
Jan
19 Va
Jun
1
15 %
15%
15%
665
•
15%
15y«
16
3,340
13 % July
Glove
of
•
38
30
39%
5,327
27
39%
Oct
37%
34
38
9,978
24%
Jan
38
Oct
—
102
102
120
98
Jan
•
17
17
17 %
917
106
105
106
101
108%
108%
2
Corp
Canada
common
preferred
100
Jan
13
July
July
Sep
Ltd
Works
*
,
Pr
&
Paper Co
class
Packers
class
A
Paper Co
Ltd
&
5%
Power
common
preferred
5%%
preferred
General
Eakeries
General
Steel
100
5%
Goodyear
Tire
Howard
Smith
4%
$5
160
94,706
3%
Jan
127
3,285
92%
Jan
3.00
3.10
1,500
1.50
Jan
20
July
22% May
50
50%
145
210
48
July
53
15 %
10
Jan
15%
a 13%
al3%
20
12%
Jan
14
Aug
a26 a26%
110
21% July
27
Apr
125
105
50
103
Canada
Vinegars Ltd
Apr
105%
Jan
Ltd
Ltd
common
Dredge & Dock Co Ltd
a52
a52
a53
20
52% July
53
Apr
23
8,215
16'% July
23
Oct
Canadian
General
Industries
12%
13
490
*
59
55%
5J
49 %
50
54 %
53
54 %
29%
28%
13
13
14%
Apr
900
10% July
34% Jan
59
Oct
496
48 y2
Feb
50%
Jun
1,430
41 y2 Mar
57%
7,668
21% Mar
29%
Oct
13%
2,651
12%
14%
Jan
7%
",a
25%
2J
,4
3o5
35
34%
35 %
4,005
____100
a99
a99
a99
50
32
35
35
35
375
a4.50
a4.50
100
17%
13
35
37%
6,234
14172 141%
120
Aug
•
International
18
*
Canada
of
Paper
International
Petroleum
14172
7Va
Power
50
•
common
International
37%
100
Nickel
Preferred
International
12%
3
J/4
40
Jan
54
May
21
21
21
380
17%
Jan
21
Jun
28 %
27%
28 %
2,887
21%
Feb
28
Jun
180
Apr
•
49
48
49
100
Canadian Ingersoll Rand Co Ltd
Canadian Marconi Company
5%
46 72
50
7,915
12 74
—
al75%al75%
5
175
July
59
Oct
70%
Apr
Jan
5.50
Apr
&
Inv
Co
com
3.00
Oct
70
25
4.25
4.25
4.40
650
•
2.90
2.50
3100
613
1.50
18%
17
12%
Aug
18%
Oct
6%
6Vb
18 %
6%
50
•
Paper
Lumber
70
1
preferred
70
*
Power
•
20,768
3%
Jan
7 %
Sep
a65
a65
2
12
12
500
al.30
al.30
15
25'%
Sep
26%
Jan
Canadian
29
Aug
41
Jun
Canadian
Sep
101
Feb
Chatco
Steel
Products Ltd
31% July
41
Jun
Claude
Neon
General Advert Ltd cl A_*
98
4.25
Feb
15 %
Apr
29% Mar
141'%
Oct
37'%
Jan
Westinghouse
Co
Ltd
*
12
•
common
2.75
Feb'
Jan
57
10% Aug
1.50
Aug
65
Sep
14%
Jan
3.00
Jan
*
30c
30c
100
30
Jan
80
Jan
100
B
a24
a25
15
25
Sep
40
Jan
Jun
18%
39%
150
Western
Preferred
6.00 Mar
Oct
•
common
preferred
Canadian
Jun
•
Investments
Sep
29%
I
a26%
♦
Canadian Fairbanks-Morse Co Ltd
20 Vb
13
,
•
22 %
25
Oct
Jun
3.50
14% Mar
15%
104
com
Oct
15 %
104
preferred
8% Aug
Oct
8%
127
50%
Class
6%
161
161
8%
119
5
Co
Co
s
International Bronze Powders
Mar
145
6%
•
Malting
preferred
127
161
8%
127
675
50
preferred
$1.60
81
1,250
Starch
common
6
200
9
Canada
25
Acceptance Corp
120
22
Canada
preferred
Indust
Oct
9
157
21
Feb
25
Sep
9
155
__
155
11
8%
3.00
«
10
157
170
8%
19% Mar
common.0
Oct
Jan
Mar
700
21"%
Canadian
Canada
2.00
14%
2.00
14%
•
July
•
Tobacco ol
imperial
Sep
Jan
Apr
Jan
1.95
14%
1
July
Imperial Oil Ltd
1.75
Aug
Butterfly Hosiery Co Ltd
2.15
:
Oct
14
Canada & Dominion Sugar
17
*
Jan
Apr
Apr
200
50
6%
Apr
19%
475
$2.00 preferred
Hudson Bay Mining & Smelting
350
109
2.25
common
13%
111
Rubber—
Paper
13
Sep
19%
Bridge
13%
July
15% July
Canadian
Hamilton
12
101
19
4%
pref rerd inc 1927
Gypsum Lime & Alabastine
Jan
108%
100
&
7%
•
2.25
preferred
1,355
10b
19%
common
56,035
11%
1
common
•
Ltd
Wares
27%
11
100
Company
Preferred
102% Aug
24%
com__*
Preferred
Brown
Mar
27%
24%
11%
*
Pulp
13
Feb
•
B
Col
High
July
14%
•
Columbia
Class
Brit
Low
6
400
10
10
•
B
Bickle-Seagrave
British
Range Since January 1
High
B
Ltd
Co
Ltd
Burnett Ltd
Gacineau
Low
•
Develop
Steels
Bathurst
18% May
16% Sep
100
Co
Co
4%%
31%
3,310
28%
•
Players Canadian
Foundation
28%
Shares
Par
176% May
*
Paper
Eddy Paper Co class A preferred
Electrolux Corp
Fraser
26
for Week
Oct
20
Dryden
Famous
27
Sales
Range
of Prices
STOCKS
Atlas
Donohue
Week's
Last
Friday
Feb
21%
Sale Price
Oct
%
VL'ui
_100
Paper 4%%
Montreal Curb Market
High
•
preferred
Donnacona
Low
23%
common
Redeemable preferred _—
Dominion Textile common
6
Range Since January 1
High
*
Chemical
&
Low
25
B
new
OCTOBER
for Week
of Prices
ENDED
Sales
Last
Sale Price
STOCKS
WEEK
FOR
Commercial
Sep
8%
May
64
Alcohols Ltd
Aug
July
3.50
July
4.75
Jan
Mar
1.00
Jun
2.00
•
Preferred
3.00
3.00
3.20
850
5
common
preferred
Consolidated Div Standard Sec cl A
4.25
4.25
4.25
250
55c
55c
33
al7
al7
14
15
Jan
17
29
30
175
4,510
24%
Jan
30
Sep
Sep
17%
Jan
29%
Oct
1,500
10% July
15
Apr
50
Jan
73
Oct
37
July
43
May
55% Aug
65
Mar
•
—
*
12%
3,836
Jan
13%
Sep
•
60
60
60
488
46
Jan
60
Jun
Consolidated
5
22%
22 V2
23
553
19
July
25
Jun
Consolidated
Paper
Consolidated
Textile
common—.4
10V2
1072
10%
356
10
Aug
12%
18 74
18 74
18%
825
18 %
Oct
20
Jan
♦
25
24
25
375
22 y2
Jun
28%
72
15
100
13 y4
Aug
19%
_3
14 72
14%
35
13 y2
MacKinnon Structural Steel common..4
1172
1172
11%
75
14
14
14%
550
Sep
Apr
.♦
3.50
45c
Ltd
Co
8%
Lithograph Mfg
Corp Ltd
Jamaica
Labatt
Utilities
Public
Ltd
Lake of
Service
(John)
the
Woods
Lang & Sons Ltd
Laura
Secord
vAacMiiiaii
Class
Export
Ai
14
•
Shops Ltd__.
ciaoc
*
*v_
B
•
Ltd
Mitchell
14
14
16 72
1672
150
36 72
33J%
36%
8,180
*
common
<■
vstm-r ronieuai
>
common
(John
Candy
Mailman Corp
Ma..sey-Harris
■
Corp
17 72
on
(Robt)
14%
1,175
29%
•
13%
•
73
Jan
Dominion Engineering Works Ltd
Dominion Oilcloth & Linoleum Co
Jan
Dominion
*
Jan
Dominion Woollens & Worsteds
Sep
17
8
Feb
13
Jun
Eastern
9'%
Jan
14%
Sep
East
7%
Jan
14%
Aug
17
Jan
36%
Oct
Federal
Breweries
Class
Ltd
16%
a
8
21,auJ
27
475
21
12 y4
July
18
28
Apr
Jun
Pord
Oct
Jan
'•
A
Montreal
Locomotive
&
Murphy
National
7%
29y.
25
July
29
1974
19
19%
2,680
17
July
80
78
80
495
100 72 10172
»
22
•
23 72
22
22
74
75
Drug & Chemical
Preferred
24
a37
a37
25
5
common
22%
25
common
preferred
8
8
275
*
Farmer
•
Niagara Wire Weaving
Mines Ltd
/
*
73%
77c
Flour
Mills
♦
common
preferred
__.
22
Feb
Class
Halifax
Hayes
90
Jun
100%
Ontario Steel Products
Page-Hersey
Penmans
Placer
Tubes
Ltd
Sep
103
River
Co
Price
Corp of Canada
Bros
4%
&
Ltd
Co
•
common
preferred
Provincial Transport
Quebec
A
A
Royalite
Oil
Co
St
Lawrence
St
St
Lawrence
Lawrence
2nd
Mills
July
Jan
71
74 74
3,476
63
July
10%
Jan
12%
26%
25
74%
Jun
Oct
Kelvinator
Aug
Lambert
Sep
bowney
49
4972
421
44
425
17 74
1772
425
12% July
58
61%
1,305
42%
Jan
19%
2074
1,816
15%
Jan
100 106 72
4,863
19% Mar
165
22%
Oct
(Frank
*
•
•
•
pfd_50
Ltd
•
1
Inc
Series
A
Series
B
Teleg & Tel Co Ltd
cum
preferred
69
July
50
Aug
50% July
57
Jan
Maxwell
17%
Sep
McColl-Frontenac
61%
Sep
Melchers
22
Jun
preferred
Mexican Light & Power common
Oct
Mica
7%
6V*%
Massey-Harris
10
pfd
conv
20
Ltd
•
4%
Oil
100
pfd
Distilleries Ltd common——*
63 y4
Jan
106%
60
99
Jan
101
of
10
12
Mar
16%
Jun
Minnesota
16
Jan
20%
6
Jan
13%
14
2,820
8.80
Feb
%
30
1021%
Jun
Sherwin
Sicks'
Williams
2,845
Moore Corporation
Oct
Mount
15%
Apr
104
Jan
23%
2474
12%
Jan
24%
48
50
545
27
Jan
50
Oct
Paul
19
19
1,335
14
Jan
19
Sep
Power
16
16
5
14
Mar
21
Jan
Jan
104
100
104
789
84%
59
59
59%
7,132
50 V4
2672
26 74
267a
3,404
22
50
47 72
47
47 72
290
50
Breweries
Voting
52
52
53
85
Oct
Services
C
N
Simon
(H)
Simpsons
Reitmans
4% T!c
Canada
57c
Russell Industries
46% July
48%
Jan
Sangamo
51
53% May
United
25
185
19
2072
20 72
20%
570
20%
400
July
5%
redeemable preferred
9% Mar
/
1%
preferred
—
51%
51%
4
18
17%
18
400
9
9%
300
15
45
17%
17%
15%
46%
17%
17%
603
330
92
33
34%
—
—
-.
•
•
<
200
64
—
35%
—
98
25
.
..
4% Aug
11
50
17%
Jan
16 %
Mar
53
Oct
ls
Octt
Apri¬
Sep
July
9%
Apr
14% July
16%
Jan
35%
46%
8
Jan
Oct
16%
Jun
18%
Feb
17%
Oct
18%
Jan
27
Mar
35%
210
7
7
400
98
98
135
169
97
4.75
Oct
10%
Feb
—
4.75
4.75
10%
10%
10%
6% Mar
Jan
2.50
2.70
50
394
90c
1.00
1,700
85c
23%
80%
25%
80%
10%
10%
10%
13
13%
al8% al8%
8%
8%
1,035
295
50
200
10
25
17% July
80%
13%
—
—
13%
13%
25
112
a57
a57
25
pfd
2.10
35%
Oct
7
Jan
100
Mar
7
Jan
11% Mar
Aug
2.70
Oct
Jan
1.05
Jan
72
July
9% Aug
9
18%
25%
Oct
83
Aug
11%
Jun
Jan
13%
Oct
Jan
19%
Jun
12
Apr
7
May
12
July
—
—
—
12
100
all7
108 % Mar
18
18
35
11
310
50
20
20 %
215
12
all6
12
all7
225
11
May
25
113
23
•
25c
25c
30c
17
17
17
Union Gas of Canada Ltd
Amusement
United
Corporations
1,750
Sep
5%
16%
•
Transvision-Televlsion
United
9%
Oct
5%
5
16%
—
—
30%
Apr
Feb
9 7«
39%
29%
Jun
Aug
974
Aug
30%
22
19
78
50
class A__—.—_*
22%
July
32
175
39%
125
18
Sep
170
Apr
39%
—
14%
19% July
Mar
21
Jan
Aug
14%
Traders Finance Corp
14
997z
Sep
28
12% May
36 % May
4.25
—
Oct
98
24 74
47
May
10%
110%
Ltd
25
July
27
23
Jan
10
15%
113
57%
Apr
May
Jun
53%
Jan
13
Feb
25
Oct
17%
Apr
19
Jun
18
Jan
20%
Sep
12% Mar
Jan
120
July
14%
Oct
16
Mar
26
Sep
30%
Oct
20c
Jan
40c
Apr
Sep
75
207z
Oct
42
Jan
100
Products
Clay
21
75
20%
26%
Jan
•
15
99 72
14% May
7%
25%
•
Power 6%
32
24 74
Oct
3.50
112
Ltd
Co
Southern Canada
15
99 72
37% Mar
3
13%
Ltd
31%
July
100%
Jan
Class
19% Aug
22 %
Apr
Westeel
19
Jan
24%
Oct
7% July
10%
Acadia
Ltd
(Can)
.
class
•
A
new
com
94
102
90
Feb
95
27
28 72
2,175
20
Mar
29
Sep
Akaitcho
28
28
400
28%
Sep
Anacon
4
1972
19%
300
14
Feb
20
May
100
159
159
14
159
Oct
175
Jun
31
26
Jan
31
Sep
29%
50
28%
Sep
30
Jan
26
Jan
31
31
31
31
25
18 %
18%
18%
14%
109
50c
500
2,000
45,200
21,190
14%
14%
3
13 %
Aug
19% Mar
Sep
16% Aug
18%
Aug
14
17%
Jan
65c
Aug
July
Feb
9
31
29%
•
B
Canada Breweries
93
—
820
13,600
100
40
*
Ltd
Products
Western
—
*
E<
class
B
Apr
Apr
•
common
Ltd
Tobacco
Steel
24
28%
5
Stores
Tuckett
25
100
Canada
Preferred
Thrift
♦
•
preferred
of
107
•
Power
Chemical common
Co
Ltd com
Oct
Sep
20 72
•
Press Co
Southern
Steel
(Can)
59%
100
preferred
Southam
Standard
2nd
*
A
Mar
125
*
1st pfd
preferred
Can 6%
part
__4
& Sons common.,.
class
46%
11 l/a
32
100
50
•
—20
Stores Ltd
of
Corp
6%
27 %
20%
common
46%
11%
31
16,468
25
121
300
65
Oct
Jan
2072
certificates
trust
26%
Jan
Jan
10%
2.70
10
*
Light & Power
Enterprises Ltd.
July
*
»
a9
22%
Jan
a3.50
*
•
Royal
Nuclear
19
*
Canada
86
30
Oct
6.00
10
*
Ltd
Metal Ltd
Mount Royal Rice Mills Ltd
49 72
20 "2
of
4,922
20
24%
Jun
a3.50
B
Ontario Paper Co
&
Jun
14
243/4
A
55
20
10'/2
Jan
—
•
10
Ltd
Canada
125
1
class
38
July
Mar
Standard
Ltd
Sheraton
3.75
Sep
255
7c preferred
4%%
preferred
7
16%
—
46
Jan
38%
475
4
*
•
com__10
Maritime
Feb
14
99
—
15
175
20
com
__
•
(Walter M)
Power & Paper Co
Ltd
May
•
Power
&
—
10
Ltd__
W) class A
Canada
of
Co
1572
1st preferred.
Paper
Water
May
52%
a8%
26%
*
___.
Company
Products
Alfred
13%
preferred
Shawinigan
8
conv
19
22
17 74
*
Jan
Investment Foundation 6%
95
19 72
common
5
—
*
com
com
1
Flour
Mar
Interprovincial Utilities Ltd
1574
common
20
Investment Foundation Ltd
14
preferred
Aug
Mar
Feb
49
Corp
preferred
1st
2nd
58
15
Feb
50
103 72 103
16
Jan
9
Jun
25
13%
Jan
>43
7%
67
100
Aug
9%
24%
36% July
1972
pfd
31%
1,575
•
67
♦
4%%
475
16
Internat Metal Industries Ltd cl A
15%
Ltd
Power
33%
__
54 %
*
Newfoundland
Saguenay
33
13 Vb
33%
•
100
Ltd
preferred
Ltd
*
common
10
1
Inc
class
common
Co
Paper
Steel
*
Paper
a6l
•
Canada
Insurance
___•
Power
Rolland
a61
—
—
Jan
2,115
100%
150
37
12
100 72
1,660
Aug
67
10672
275
25
5%
22
10
100
9
24
5%
*
1,865
•
8%
Horner
175
61%
•
of
6%
Power
9
25
Hydro-Electric Securities Corp
26
56.
20
Feb
2374
55
565
Jan
22%
4
—_______1
40
a60
23%
22
__4
common
Development
Powell
•
;
40
2iy2 July
175
100
.___,
910
a60
100
preferred
Lakes
Great
MacLaren
Ogilvie
pfd
class A
Co
Co
Foreign Power Sec Corp
Apr
Jan
25%
11%
26
•
._
3,875
73
—
•
Shops
Candy
Grain
Motor
<22%
37%
23 74
5
.___
National Steel Car Corp
Noranda
25% Mar
435
preferred_____100
Co
Breweries
National
185
28
-100
Co 4%%
Paint
28
27 72
4
.
Montreal Tramways
Morgan
28
•
class
B
70
•
7%
Power
h
•
Ltdi
Products
Redeemable
Molson
•
Co Ltd.
Paper
Steel
Fanny
Jan
common
29%
13% *13%
27
Sep
15
Mills
Co
Square Corp
Kootenay
21%
26 72
•
•
•
Donnacona
International
8%
9
3,671
*
1774
17%
18
550
•
5372
50%
53%
7,435
20
30
30
1,000
:
25
26%
100
20% Mar
Mining Stocks—
Mines Ltd
Uranium
Ascot Metals Corp
50c
Ltd
1.29
1.29
1.29
2.11
2.10
2.27
1
Mines
1
1
—•
Gold
Yellowknife
Lead Mines Ltd
1.80
1.65
1.80
—
50c
Sep
75c
Mar
43c
Jan
5.00
Jun
Mar
2.65
Jun
50c
1.70 May
Walker
4
Grocers
(Geo.)
% '1c
Wilsils
Zeliers
57r
Sc
Ltd
Worts
$1.40
pfd
com
101
10
18
200
•
36
3774
4,072
100
100
101
70
*
14
13
14
2574
25%
100
•
Electric common
preferred
Ltd
101
18
37
100
preferred
Ltd
Winnipeg
57r
*
Gooderham
Western
Weston
Corp
Cotton
common
preferred
;
25
1
29c
29c
500
13c
Jan
63c
Mar
—
Base
Wabasso
Metals
•
45c
44c
65c
Aug
Sep
Belle
Chibougam
Mines
Ltd
1
Sep
Jan
53%
Sep
Bob's
Lake
Mines
Ltd
1
30
Oct
32
Jan
Bonville Gold Mines Ltd____
23% Aug
28
May
1
1
1
43c
3%c
10c
36c
36%
45c
4c
18c
7c
3c
7c
15,100
13,450
13,000
32,500
16,500
2,000
2,000
Oct
18%
46c
47c
4c
18c
7c
4c
7c
50c
July
11c
6c
14c
6c
21,500
10c 13%c
70c
70c
50c
50c
27c 37%c
6c
7c
14c
15c
6c
7c
16% 16%
44,300
/
2,600
500
120,300
7,500
3,500
14,000
61/2
13
100%
Jan
Jan
101
Oct
15% July
19
Jan
30
42%
July
99%
Jun
101
3,130
13
Apr
17
1,400
25%
Sep
Apr
Feb
Apr
26% Mar
Aumaque
Bouzan
Gold
Mines
Gold
Gold
Ltd
Ltd
Mines
Cartier-Malartic
Ltd
Corp
Mining
Gold
Mines Ltd
Mines
Ltd
1
Centremaque Gold Mines
Ltd
1
1
Central
Manitoba
Century Mining Corp Ltd
Cheskirk
Mines
1
Ltd
Cobalt Lode Silver Mines Ltd
Banks—
Consolidated
Canauienne
10
Commerce
10
Nova
207a
20 7s
2074
1,057
27
10
Montreal
27
390
Beattie
20
Jan
21
Aug
Consolidated
Candego
24%
Jan
27%
Jun
Consolidated
Central
For footnotes see page 41.
Jan
30%
Jun
10
41%
42
256
39
Jan
42%
Jun
Cortez Explorations
29
29 72
975
27
Jun
29%
Oct
Dome
29%
29%
29%
1,015
27
Mines Ltd
Ltd
Mines___
Cadillac
Mines Ltd
Consol Rochette
10
Scotia
Royal
Mines
Ltd
7c
—
—
12c
—
—
1
2
70c
1
__1
30c
6c
15c
1
6c
•
—
Mines—1
—
2,500
391
92c
Jun
3%c July
7c
Jan
2c
Jan
28c
May
5c
May
14c
Jan
7%C
Jun
2%c
Jan
Oct
7c
Oct
5%c
Feb
23c
Jun
3c
Feb
He
Jun
7c/
13 %C
5c
Mar
55c
July
1.05
45c
July
70c
27c
Oct
33c
Oct
Aug
May
Sep
4c
Feb
10c
Jun
10c
Sep
33c
Jun
3c
July
8c
Jan
20%
Jan
13% July
38
The Commercial and Financial
(1378)
FOR
for Week
Shares
Low
Par
East
Malartic
East
Eldona
El
Mines
Sullivan
Gold
Pen-Rey
Goldbeam
Golden
Mines
Mines
Hollinger
29c
39,000
Jaculet
May
Mining
& Expior
4.50
6.35
56,850
2.55 Mar
6.35
Oct
6c
6c
10%
11%
14% c
16c
1,000
10c
Feb
21c
40c
47c
42,700
28c
July
60c
Gold
Mines
Bank
of
Nova
Earnat
Sep
18c
July
32 %c
Jun
4.00 Mar
6.50
Sep
Beatty
1.33
Jun
Bell
5.90
600
70c
67c
74c
146,300
30c
July
10
10
5.50
270
5.35
Sep
4c
4c
1,000
3%c
Jan
14c
15c
3.000
12c
—
110
61 %c
60c 61%c
9.75
3,000
2.30
2.30
500
57%
57%
60
225
Island Mining Corp Ltd.
Mining Corp of Canada Ltd
76c
74 %c
80c
48,100
16
16
16%
2,500
Ltd—
Jan
14
July
5.50
Oct
7%c May
Mar
30c
July
Mines
Nechi
New Formaque
Pacific
57c
5,100
60c;
3,100
51c
1,100
95c
34c
Mining
O'Brien
Gold
Osisko
Lake
Pandora
Pato
Pitt
Gold
Crow
Gold
Mining
Porcupine
Quebec
Prime
Co
Labrador
Manitou
Mines
Gold
Stadacona
Standard
Steep
Co
Sullivan
500
1.30 July
2.32
Apr
700
1.12
July
1.73
Oct
3%c
Sep
4c
2,000
7c
May
700
2.75 Aug
4.00
Feb
1.78
900
1.74
3.10 May
3%c
3%c
1,000
-
3c
35c
65c
17,500
35c
45c
50c
27,500
32c
Sep
8c
Sep
Oct
93c
Mar
Sep
Aug
52c
Sep
15 %c Mar
28c
May
22c
15,500
2.60
278,900
75c
May
24c
28c
42,000
24c
Oct
35c
7%c
2%c
Jan
19c'
May
24
25
7,000
1,200
53c
53c
'100
25
--
&
Bertram
Class
2.60
18% July
25%
53c
63c
Oct
Oct
Sep
Sep
2%c
2%c
500
2c
Sep
7c
May
16 %c
16 %c
19c
6,500
16c
Aug
28c
July
6%C
5%c
8c
19,600
4c
Aug
14c
Jan
24c
5.000
22c
2
%c
34 %c May
July
2.29
400
31c
Mar
56c
100
35c
July
62c
Jan
14c
1,500
6c
Jan
27c
Jun
4.00
1.70 July
2.80
Oct
6.00
7.80
Apr
Aug
900
4.10 Aug
2.32
2.95
3,300
Feb
3.25
3c
3c
20,000
3c
Sep
6c
May
1.02
1.10
8,700
80c
July
1.40
5c
Jun
14 %c
Jan
:
1.10
al0%c al0%c
57% c
Mines
Ltd
49c
58c
72,100
7.50
7.50
300
18c
11 %c
20c
25,500
10c
10c
300
40c
34c
45c
148,000
32c
30c
38c
10,500
Waite Amulet Mines Ltd
Mineral
Western Ashley
Products
_.
Minerals Ltd.
40c
71c
July
Apr
6.50
7.50
Aug!
Jan
2c
Feb
8.00
Feb
24%c
13c
Oct
29 %c May
10%
Sep
May"
54c
Jun
Mar
72c
350
24%
13%
100
6%
Feb
14
Sep
12
115
9%
Aug
14
Jan
38'%
38%
16,113
38%
Sep
427/a
Jun
Sep
63c
Sep
Jan
Oct
35%
1.01
232,667
Sep
1.08
Sep
200
4.05 July
8.50
Jan
20%
A—
1.07
4.50
20%
55
16% Mar
20%
"3
8
8
20
42 %c
36 %c
44c
31,650
1.03
6% May
Oct
9
Sep
24c
Feb
76c
Jun
4c
Jan
6%c
Jun
5c
5%c
13,608
7%
25
6%
Jan
16
16
32
12%
Jan
11c
10 %c
12c
9,434
9%c Aug
48c
48c
49c
2,100
35c
12c
Hats
7%
Gold
Kirkland
Ribbon
10c
14c
104,200
2c
Jan
25c
May
-1
10c
10c
2,000
7c
Sep
23c
May
10c 10 %c
5,083
8c
5 %c
common
Corp common.
Bobjo
Mines
Bonetal Gold
Gold
Bonville
Bordulac
_
10 %c
7%
Oct
16
Oct
16c
Apr
64c
Aug
Apr
Mines
Aug
25c
6.85
Boymar
Brantford
6.65
6.85
690
6.50
Aug
10
Jan
%
7%
7%.
75
5%
Aug
8
May
Cordage class B
Brazilian
Traction
7
Light & Pwr
Jan
British
American Oil
Columbia Elec 4%
Jan
24%
3c
Mar
16c
Jun
29%
29%
30
4,531
25%
Jan
32%
Jun
pfd
29%
29
29%
173
90
90%
40
88
Aug
99% :101%
130
99
July
100
.
;
w
—
Jun
Jun
32
25% Mar
91%
103
Jun
100
99%
*
5.00
4.90
5'/a
26,500
A-—*
14 %
14%
14%
945
11
July
9
9%
550
6
Jan
31
30%
31
1,010
4.40
British
4.20
4.40
58c
59c
3,100
58c
Oct
70c
70c
66c
70c
5,600
49c
Aug
73c
Sep
11c
10c ll%c
38,600
9c
Mar
20 %c
Jun
Forest Products
Columbia
Columbia
Packers
class
Class,. B
——_
Columbia
Class
19 %
2,000
*
preferred
British
9,565
4%c
23
common-:
Preferred
4%%
23%
4%c
25
Red
British
22%
4%c
com
Lake
Brewis
class
Power
.
A
B
British Empire Oil
Broulan
'
——
;——;n
Porcupine
Buffadison
Gold
—
Ankerite
Buffalo
1,400
2.75
5%
Jan
Sep
Sep
14%
Oct
10
Sep
32%
Jan
Jun
5%
27% July
2%
1
Jun
Bunker
Hill
2,955
295,900
1.00 July
8c
2.28
Apr
37c
Jun
11 %c
Jan
4%c Mar
May
6c
29 34
30%
365
29
Aug
20c
22c
3.600
16c
Aug
55c
Jun
5c
5c
2,000
3 %c Mar
6%c
Jun
16 %
16%
375
14%
Jan
17%
Apr
26%
26
27
425
17
Feb
27%
8
8
8
550
7
Jun
9c
2,000
29%
Gold
Yellowknife
Bulldog
1.60
Sep
6c
6c
Products
Building
1.40
30 %c
Lake
Red
21 %c 30%c
1.60
Buffalo Canadian
—
'
5c
„—
2,500
36
May
'
Burlington Steel
;
Burns
Calder
class
Co
&
Burrard
class
__
B
A
8 %c
Bousquet
Caldwell
Linen
1st
preferred
Calgary
5
——
Flin Flon
Callinan
Calvan
Canada
Bread
Canada
Cement
B
5c
2,500
4c
July
39c
July
8c
May
preferred
26,500
2.20
42
6.50 July
Apr
Jan
Feb
8.90
Jun
9c
May
1.45
Sep
36c
Sep
3,550
3.85 July
6.10
Jun
4,840
2.00
Sep
3.25
Jan
Aug
42%
Apr
42
50
35
47
46
49
1,100
34
Jan
49
Oct
29%
29%
29%
945
29
May
30
Jan
19
July
•
20
73,475
30c
5.00
2.00
50
common
Preferred
1.25
26c
2.13
class
2,110
1.08
30c
Ltd
Campbell Red Lake
17
8.45
4.95
1.13
Oils
Petroleums
32%
Aug
110
5c
_
Calmont Oils
Calnorth
16c
Mar
60
16%
8.15
8.30
Edmonton
&
6%c July
16%
30%
16%
—
Sep
8% Aug
30
30 y8
W im.,
preferred
Crushed
Canada
Oil
Calgary &
Calmont
Oil
Co
Ltd
•
Co
Edmonton
Oils
5.15
Iron
Canada
Corp
Ltd
*
3.00
Sep
6.45 July
8.30
8.40
800
1.10
1.10
1.25
1,800
3.40
3.70
3,900
1.65
1.50
1.71
72,900
1.58
1.58
1.58
5,000
2,600
1.22
-
1.40
l
—
Home Oil Co Ltd
•
*
British Dominion Oil
2.33
8.85
Jun
1.37
Malting
Canada
Northern
Canada
Packers
Stone
17%
17'%
100
12%
30
30%
100
20% July
30%
Oct
50
50%
220
47
Jan
52
Jun
11
11
40
7
July
12%
Jan
39
39%
236
33% May
39%
Oct
30
6
—
1.17
Feb
3.75
Oct
1.15
Sep
1.71
Oct
1.60
Sep
1.60
Sep
Jan
1.88
Feb
Sep
Sep
5,559
10%
Feb
16%
5,500
29c
Aug
38c
2.33
2.40
3,200
2.37
500
4c
4c
7.65
8.25
40c
—
1
8.00
•
2.33
Oct
3.05 Aug
1.50
62,000
1.03 July
3%c Mar
9c
May
3,800
4.20 Mar
8.25
Oct
Jun
Petroleum
l
Oils
10c
—
13,500
18c
Jan
59c
Canada
69c
1,500
64c
Sep
69c
93c
1,000
41c
Feb
Sep
May
20c
24c
9.000
20c
Oct
Lines
SS
Toronto Slock
1.16
28c
Aug
30%
415
19
Jan
30%
Sep
25
Sep
Jan
Exchange
Class
Preferred
24
24
427
14
Jan
41%
42%
116
33%
Jan
108
104
108
115
80
Jan
108
Oct
54
50
54
470
30%
Jan
54
Oct
Eakeries
!
Range
10%
10%
200
6
July
11%
Jan
Bank
26%
27 V4
655
25
Jan
27%
Jun
Breweries
•
21%
20%
21%
4,950
19%
Sep
23%
Feb
Canadian
Canners
•
22%
20%
22%
6,450
17%
Aug
22s/8
Oct
•
22%
20%
22%
233
18 %
July
22%
Oct
•
14%
13%
14%
525
10
July
14%
Sep
17
17%
445
14
Apr
17%
Oct
43
44
710
29
Feb
45%
Sep
27
335
22
Aug
27%
Apr
6.00
Jan
—
Commerce
of
0
10%
10
*
Convertible
Canadian
Class
common
preferred
Car
common
A
20
.
nanadlar.
Celanese
Canadian
44
26%
Dredge
Food
Canadian
5%
•
common
Products common—0
A
26
3.00
3.00
3.00
8
10
10%
75
9
————j
100
.
Locomotive
Oils
Cos
__
•
74c
*
common
17
60
60
56
July
75% May
26
26%
120
22
July
30
74c
7,205
58c
17%
2,646
15
July
July
18%
101
16%
101
102
40
21%
21%
9,454
0
Railway
38
38
38
15
Corp
—
—
12% May
Aug
58
21%
100
Pacific
3.00 July
67c
25
preferred
Tire
__
0
!
Low
High
Canadian
Wirebound
Gold
Cariboo
*
12%
12%
13
28 %
Vickers
Canadian
Range Since January 1
High
Sep
22%
Aug
Sep
41
Jan
11%
Apr
104
Sep
16% Mar
31
May
1.03 May
Jun
28%
28%
A_
14
Aug
Apr
28%
Oct
1.30
class
—
1.30
1.40
2,200
825
1.00
Aug
1.45
Feb
1.80 July
2.60
1.00
Feb
3.75
Oct
July
1.08
Jan
25
•
42 %
37%
42%
8,925
21%
Jan
42%
Oct
2.05
1.99
2.05
1,300
20
Castle-Trethewey
25
24%
25
5,915
22%
Jan
25
Central
3.70
3.30
3.75
105,950
•
Aug
22%
22%
22%
250
25%
Apr
Central
Patricia Gold Mines
70c
75c
10,725
105% July
Central
Porcupine
102% 102%
_i
Oct
for Week
Shares
42%
Canadian
Canadian
of Prices
Low
100
Acadia-Uranium
24
42%
•
Canadian
Canadian
Sales
Last
1.
*
—
A
B
Canadian
Week's
Friday
Power & Paper common
$1.50 preferred
Acadia-Atlantic class A
39
50
common—.
Canadian Malartic
Canadian Funds
Abltibl
*
& Cable class
Preferred
Sale Price
A
*
Wire
Canadian
Par
class
*
Preferred
Canada
Class
STOCKS
Power
Jun
67c
93c
Picadilly
Superior Oils Ltd
Western Homestead
,
50
*
Class B
Canadian
16
30c
■
Foundry common—___10
Sep
15%
2.35
.
*,
Ltd
Western Oils Ltd
1.40
36c
*
._
Ltd
1.26
Jun
Feb
49c
29c
15%
National Petroleum Corp Ltd—
Redwater
6.35
Sep
3.65
Long Island Petroleums Ltd
Petroleums
Feb
2.85
]
;
Gaspe Oil Ventures Ltd
Pacific
3.85
200
*
Rio, Producers Ltd
Garnet Oils Ltd
Exploration
50o
3.00
l
Ltd
Del
Omnitrans
5.40
♦
Ltd-*—
Oils
5.15
3.00
*
Central;, Leduc
•
35%
Aug
Mar
'
Atlantic
Pan
20c
Jun
Apr
85c
Jun
Stocks—
Anglo-Canadian
New
46,000
43
188
Jan
July
4.50
class
Sons
Canada
Oil
Ale
34
May
300
'
'
Geld
42c
35 %
Gold
Bidgood
2nd
2.40 Mar
2.81
'
Corp Ltd
43c
38%
May
38c
3.95
2.94
a42c
14c
Mines
200
38c
14c
34,425
6.25
a40c
a42c
Ltd
2.60
6.25
2.57
Ltd
Ltd
50c
B
Buffalo
Ltd—
Mines
85
2,000
Sep
7c
•
21c
1.40
,
_
Vilbona
Oct
2.75
7%c
Ltd
Wendell
29c
1.78
Trebor Mines Ltd
Ventures
.-
24c
Mines
Asbestos
Jun
35c
1.45
22c
Tiblemont Goldfields Ltd
Torbrit Silver Mines Ltd
United
95c
Oct
1.73
1
Ltd
9,100
80c
Sep
2.57
50
Mines '(1944)
Cons
45 %c July
4.75
Ltd
Ltd-
170
1.16
75c
1.02
Bralorne
52c
Ltd
(Quebec)
Iron
Sep
46c
Ltd
Mines
Mines
Rock
23c
July
2.50 Mar
Ltd
Gold
Jun
9,300
3 %c
Sherrltt-Gordon Mines LtdSiscoe
99c
July
3,200
Ltd—
Devel
42%
1.04
38%
British
Santiago Mines Ltd
Sigma
Sep
168,900
4c
Royran Gold Fields Ltd
Senator-Rouyn
Mar
2.30
2.75
Ltd
Mines
Gold
Sep
85c
80c
Quemont Mining Corp Ltd
Quesabe Mines Ltd
Crest
58c
35c
1.78
Quebec Smelting & Ref Ltd
Quebec Yellowknife Gold Mines
Red
19c
Ltd.
Ltd
41%
Jun
30%
Feb
Sep
1.40
Mines
Mines
Quebec
2,500
Sep
4.50
Chibougamau Goldfields
Quebec
22c
81c
29c
.
Mines
Oct
80c
Quebec
Biltmore
1.73
Gold
Apr
11S/8C May
30
Rights
Belleterre
Blue
4.20
Dredging Ltd—
Gold
27 Ya
38c
July
July
42 %
Telephone
Apr
34c
Ltd
4,338
3.80
29%
B
Jan
4.50
Ltd
Mines Ltd
Cadallic
Cons
Pickle
23c
75c
75c
„_
Corp
Mines
39,000
20c
Ltd
Nocana Mines Ltd-
Normetal
38c
May
17
-
Mar
50c
35c
Oils
&
5c
Bros
3.65
July
2.06
Mines, Ltd
Coal
Sep
60c
New Goldvue Mines Ltd
New
70c
2.02
52c
Ltd
14c
5,000
class A
Power
Class
66%
July
60c
Ltd
Mines
86c
July
2.05 July
10% July
50c
Oct
Dredging Ltd-
Cons
Calumet
40c
51
2.06
Montauban
New
236,650
Mines
Bathurst
5,000
5.70
Merrill
38c
6%c
Barymin Co Ltd
Base Metals Mining
5.50
Mines
2.75 July
6c
Mar
Mar
66c
12
Sep
23 %C 23 %c
Ltd
Fields
105
13'%
Apr
Oct
Ltd..
Gold
3.05
High
1
Oct
Jan
1.08
8c
11%
82 %c
5.80
Mac.donald Mines Ltd
12c
103
24c
Scotia
Feb
8.50
Bevcourt
Malartic
10
194,600
5,550
37c
30
July
5c
3,000
3,570
July
Lamaque Gold Mines Ltd
Mclntyre-Porcupine
103
36c
6%c
:
Montreal
37c
Ltd..
Low
103
25c
May
Lingslde Gold Mines Ltd
Goldfields
Mines
of
21,800
Ltd
Mines
Range Since January 1
High
2.90
Bank
73c 82 %c
Ltd—
100
Bankfield Consolidated
82 %e
Co
Low
36c
Bagamac
Jun
47C
Mining
Labrador
Louvicourt
20c
6%c
/.
23 % c
Kayrand
Shore
Aug
10c
2%c Aug
1
(Un>
Shates
Gold
Aunor
16,000
—
Wiborg preferred
May
28,000
Ltd—
&
47c
Sep
4c
10%
Ltd.
Mines
Mines
for Week
Aumaque
6.30
Joliet-Qutbee Mines Ltd
Dulama
Ault
Sep
16c 17 %c
Ltd
Mines
22c
Apr
7.55
3%c
6c
Gold
2.52
1.30 July
Feb
4.45
Monday, October 9, 1950
Sales
Range
of Prices
Pa.
High
3%c
.
Ltd
Cons
Gold
Lake
100
11,950
25c
Mines
Hudson-Rand
La
1.60
7.50
Ltd
Ltd
Manltou
Goldora
1.60
7.50
Mines Ltd
Mines
Low
7.05
Ltd——.
Ltd
Mines
Week's
Last
STOCKS
Range Since January 1
High
.
Sale Price
Sales
Range
of Prices
Friday
.
WEEK ENDED OCTOBER G
Friday
Week's
Last
Sale Price
STOCKS
.
LISTED MARKETS
CANADIAN
RANGE
Chronicle
.
5
21
100%
July
Apr
40c
50c
4,400
21c
Acme Gas & Oil
♦
51 ^c
5 %c
5%c
1,500
4%c
Jan
Agnew-Surpass
°
914
9
9%
175
8%
Jun
l 98
1.20
1.35
5.670
70c
Jan
1.75 May
Mar
Oil
70c
24c
—
18c
24c
124,500
52c
Feb
13 %c July
27c
Jun
24c
Jun
9% Aug
I
Leduc
25
Akaitcho
Alberta
Yellow
Knife
I
Pacific Cons
1
Algoma Steel
Aluminium
Aluminum
Amalgamated
American
American
Anacon
Canada
pfd
Larder
1
Yellowknife
Mines
Athona
Atlantic
Atlas
Res
,
23c
60c
Jun
24 %
Sep
85
87%
1,005
52%
Feb
90
Sep
Circle
26%
390
26
Jan
27
Aug
Citra-Lartic
33c
30,900
15c
May
43c
65c
Jan
6c
Feb
68,750
45c
July
10 %c
14c
397.350
4c
Jun
72c
July
Coastal Oils
500
July
July
49c
64%c 64%c
14,600
1.13
73c
Chimo Gold
26%
13c
95c
50
Chesterville, Mines
Jan
12c
1.05
—
Cheskirk Mines
13%
8c
8c
2,500
6c
Aug
2.00
2.28
45,050
44c
Jan
5.50
14,266
9.60
9.60
300
20c 20 %c
2,000
1
3%c
22Vic
20c
1
—
'
;
3.80 Mar
9.50
17c
Aug
Aug
Cobalt
Bar
1.32
Knitting
Lode
5,000
27c
31,100
42c
18c
21c
8%
1,400
37c
50c
102,520
25,500
Jun
Cochenour Willans
Jun
Cockshutt
Apr
Colomac
Jun
Commoil
32 %c
8%c May
12c
Jan
68c
10c
July
7
July
Jun
23%c May
8% Apr
July
58c
Jun
17c
15c
20c
36,000
9c
Mar
25c
Jun
1.62
1.84
236,550
50c
Mar
16 %
1
•
1
_1
-
16%
16%
315
13%
1.60
4,950
18
18%
3,170
16
Sep
Jun
1.05 Aug
2.63 Jun
17
3c
1.50
900
51c
May
2.20
2.24
1,000
14c
405,900
10c
8%c
10c
2,350
Bakeries
Cent
9
9
.
9
24,700
675
1.15
65c
7c
Apr
Sep
May
1.50
2.25
Sep.
Sep
1.15
Feb
July
Jun
7%c
Sep
34c
7c
Aug
16c
Apr
May
7%
Jan
12
Aug
Consolidated
Mining
Jan
30c
May
Consoliadted
Press
Jan
13c
Mar
Consumers Gas
55c.
14,172
40c
July
74c
May
5c
6c
5,600
4c
Feb
10c
May
54c
55c
3,0X1
45c
July
45c
Lebel
July
45c
5c
Cadillac
7
46c
-
Consolidated Beattle Mines
Consolidated
2.35
19%
July
72c
Consolidated
1.30 July
13% July
45c
3,800
35c
July
65c
Apr
14c
16c
13,333
8c
May
27c
Jun
15c
Oro
&
Smelting
class A
5
0
100
119%
'
J! 69%
115 119%""
1,795
9%
91% Mar
6%
6%~"
100
5
169
170
254
160%
Jan
1.05 May
120
Sep
7
Jan
Sep
177
July
)
41.
Oct
;Mar
85c
'
^or footnotes see page
Jun
18 %c
July
1.50
Duquesne
4%c
Jan
1.32
Oct
July
36 %cMar
64c
Oct
1.78
40c
July
3,500
2.20
Howey
7,500
13%
10c
Feb
14c
Feb
4c
70c
Consolidated
10c
9c
1.50
3 %c
9%c
Consolidated
6,230
7c
48,500
11c
Consolidated
5.000
7%c
5,260
77c
70c
Apr
11%
66c
50
8.375
Coniaurum Mines
Jun
11
1,196
Consolidated Ansley
Consolidated Astoria
Aug
18c 18 %c
11 J/2
■
Jan
1 32
13%
14c 15 %c
82c
*
Petroleum
3.30
7c
1.05
4c
17%c
3,100
28,100
11 %c
66c
18%
Jan
9c
3.10
55c
4.100
77c
1.50
-
Plow
July
8c
2.82
7,300
77c
Yellowknife
1.28
8c
2.90
•
*
15 %c
75c
77c
6.30
1.84
10
(1937)
Oil
A—.
Mines
Silver
5.00
1
.
class
Ltd
Mines
11%
3%c Mar
21c
%C
15c 13%c
13%
18
1.37
14%c May
__i
j.__
J—
4%c
22c
8%
•
1
Corp
Mines
12 %c
13 %C
;
Research
2,400
5.25
__
•
Yellowknife
Aubelle
Chemical
7,065
2.10
1
___;.
Mines
Centremaque Gold
Jun
23%
5.25
<■
—
:
Hardware class A
Atlas Steels
26c
64 %c
1
Argus Corp common
Ashdown
Aug
12c
%
*
Porcupine
Ascot Metals
50c
65c
Commonwealth
Consolidated
Gold
Armistice
47c
*
——
Arjon
23c
__
*
-
Nepheline
Anglo-Huronian
Anglo Rouyn Mines
Area
87%
"5
25
Lead
Aquarius
22
•
of
Anglo-Canadian Oil
Apex
23%
1.
Chrominum
Ltd
Co
47c
•
;
July
May
Number 4949
Volume 172
.
.
(1379)
The Commercial and Financial Chronicle
.
RANGE
Shares
Low
•
*
Mining
Croinor
_
Pershing
Crow's Nest
D'Aragon Mines
Davies
8
July
10
100
Feb
2.08 Aug
12%
Apr
101% Sep
17 % Jun
__
_
Hugh-Pam
14%
Jan
14c
4,600
8 VaC
July
25c
Jan
14c
1,100
2,000
11c
Aug
25c
May
Imperial
35c
July
67c
May
Imperial
56
75
56
Mar
Jun
Apr
12c 14 %c
7,200
7c
24c
18c
24c
51,500
10c
Apr
31c
Apr
24c
23c
24c
3,300
19c
July
42c
Jan
__
Hunts
Ltd
class
*
A
*
Class B
Decalta
Delhi
Gold
(Temagami)
Rio
8%
100
18c
10,000
10c
Jan
30c 32 %c
9,000
30c
Sep
1.30
1
1.25
1.35
2,000
179,950
Yeiiowknife
Distillers
Aug
1.73
7 %c
8,000
6c
Feb
14c
37c
40c
23,500
28c
Mar
Coal
25
Dominion Foundry &
(John)
Oct
May
May
27% Apr
International Metals
Tar
Nickel
Preferred
20 %
20%
85
19
22
Apr
Jack
4.75
350
3.00
Feb
11%
11%
50
11%
Oct
38%
37%
38%
2,378
100 %
100%
101
115
12
12
375
47
Aug
26%
Jan
100
Aug
7% July
.
Waite
Mines
*
East
_
Mines
East
.
_
Gold
Eldona
Pen-Rey
El
Sol
Gold
Empire
__
_
.
_
class
Grain
Federal
Preferred
common
Kirkland
Federal
Fleet
May
12
Jan
9c
Klrkland
Kirkland
Oils Ltd
(John)
8 Vac
3,000
Jun
Labrador Mining & Exploration
31c
Jun
Laduiama
2.65
Cos
common
Preferred
4.40
Feb
7.65
Oct
Lake
Dufault
-
_
3.50
July
6%
Jan
Lake
Fortune
53
53
Feb
15'A
57
Feb
45%
193
19%
Sep
Jun
Lake Lingman
5%
preferred
33c
July
74c
May
Lake Rowan
(1945)
_
24 %c
29c
191,974
21c
July
47c
May
Lake
Shore
Mines
14c
10 Vac
19c
182,511
7c
July
5%c
5c
6c
7,500
5c
July
20
21
9%
20
130
9%
100
21
21
50c
Oct
9% July
23 %c May
12c
22
May
11%
Apr
La
Preferred
Wares
21
Oct
Lapa
6.75
7,435
4.05 Mar
7.00
Sep
16
1,480
13% July
16%
Yellowknife
Giant
class A-
33%
32%
33%
1,230
31
37% May
14%
13%
15%
9,560
9
Jan
125
128
65
110
July
4%c
4,000
4%c
July
4c
Cadillac
Lapaska Mines
Aug
8c
Lawson
Leitch
Apr
12%
Sep
Little
1.00
Jun
1.80
Gold
300
54%
53
55
4,818
24
220
28
'
33
30
36
9c
8
37%
37%
7c
2,300
115
8 VaC
Golden
Arrow
Manitou
Golden
-
25%
98
200
Aug
July
33
Oct
Goodfish
_
Mining
Gordon
Mackay class A
class
Co
&
Bousquet
Graham
Class
West
Great
_
May
London
Aug
16c
Sep
37%
Jan
Oct
Gold
Gwillim
Lake
Gypsum
Oct
102
common
_
6.25
6.25
15% July
2.00
July
Jun
6.25
4.95
1,578
July
6.10
2,545
4.75
July
36 %
29%
Feb
6.00
Hard
Cotton
Gold
Rock
3.00
6.70
Sep
6.35 Aug
39
19'A
300
17
July
20
Mar
106
10
104
May
106
Mines
7.00
6.75
7.20
7c
7c
1,500
5c
63c
60c
65c
24,700
57c
July
6.00 Mar
11,019
Aug
Mar
30c
—
—
39,257
18c
2.400
15c
July
8c
18c
39c
17c
35c
27c
9c
3,000
5c
Mar
17c
13c
17c
4%c
4 Vac Mar
102,700
VbC
1,000
4
3%c
Sep
2.10 July
566,960
4.65
6.40
4 VaC
4%C
3,000
5%c
6.30 i
7c
7c
44,800
12c
6 %C
6 Vac
1,000
4 %c
Feb
10c
Apr
38c
41c
5,905
31c
July
62c
Feb
33
33%
—
Sep
9.20 May
1,100
Mar
Class
Apr
17%c
Jun
10c
Jun
2C
2c
4c
2c
Sep
6.40
Oct
11%C May
9c
4c
Apr
Jan
96
55
83
July
96
52%
135
52
Oct
54
Sep
8%
8%
100
10%
Feb
17%
17%
25
11c 17%c
24,000
8% Aug
17%
13c
21%
26'A
26%
17
9%c
14%
23,315
'Sep
Sep
Jan
7
May
10c
May
8%C
13c
84,100
8c
Sep
23c
Jun
2.26
2.49
30,250
1.60
July
4.10
13%
14%
1,730
9%
Jan
14%
14%
14
14%
4,410
7%
Jan
14%
Sep
2.09
2.25
9,000
1.90 July
3.20
Apr
20c
25c
13,220
60c
Feb
2.20
2.50
43,453
3.75
Apr
2c
2,000
Grain
Jan
47
19%
Aug
26
Feb
McMarmac
Red
9%
Jun
13
Aug
McWatters
Mercury
Sep
40,500
7c
Jan
20c
13c
July
24c
14c
1,500
5c
5,500
20%
22%
17%
17%
90
27
27
100
22%
'■
12c
14c
22,100
10c
Sep
32c
Jun
10 %c July
1,365
3%c
3%c
5c
4,040
12%
12%
13
325
15
15
15
15
32c
Gold
4 VaC
4 VaC
33
36%
3 3'A
36
1,257
7
100
17
17
15
9%
9%
160
17%
16%
18
11,800
98%
98%
99
20
i
—
common
20c
1
.
Light & Power
22%
Oct
Mining
14% July
24
Feb
Model
Feb
29
3 'Ac
Oct
29c 32 Vac
47,340
9%
10%
470
7 Vac
8 VaC
10% July
7c
13%
26c
Feb
July
15%
May
16
63 %c
Anr
Jun
Montauban
1
Jan
7,000
5c
Mar
14% May
47c
Feb
Mylamaque
48c
25c
July
3,500
22c
6C
2,500
5c
July
July
8 5 VaC
85c
86c
6,6G0
58c
Mar
93c
Sep
4%C
4c
VaC
33,500
4c
July
10c
Jan
12 %C 13 VaC
3,500
6 %c Mar
15c
Jun
21'A
550
21%
Oct
11 Vac Mav
National
*
•
Dauoh
13 %C
21%
21
4
16%
Jan
11%
Sep
Grocers
common—
B
Petroleum
11%
7,335
8.50 July
15%
16
4,010
12% July
16%
Sep
National Steel Car
6 %C
6%C
7C
6,500
Mar
16 %C
Jun
Negus
41.
Mines
67
Jan
60c
Jan
Feb
16%c
Feb
14%c
Jun
Jun
6.00
Apr
3.10 July
5%
Sep
Jun
Jun
3c
Jan
9c
14%
Apr
17%
Oct
Jan
2.25
Jun
Jun
17
Sep
31c
Feb
66c
8
July
1.10
3,500
7,641
10
60c
64c
4,700
12
12
175
—
Jun
8c
1.60
12%
May
Sep
16
16
102
12
July
16
Oct
31c
—
34c
1,860
26c
July
41c
Apr
55c
500
55c
Oct
58c
Sep
22%
Apr
19
19%
1,590
80%
83%
1,539
27%
27%
195
17c
18c
36,000
I8C
17% July
72
July
84
Sep
26%
Jan
27% Mar
6c
Feb
22c
7% Aug
Sep
9% Mar
5
8
8
8%
675
5
12
11%
12
475
10% Mar
12% July
12
12
965
10%
Apr
12 V«
Jan
28%
28%
160
27% Mar
28%
Sep
24
24
25
21 % May
24
Oct
585
19
July
25
Oct
23,450
24c
Mar
•
/
class A
10%
4c
45
Oct
Jun
30c
8c
3.00
16%
20
15%
10%
1
—
1
Yellowknife
15,500
17%
55c
& Chemical com
•
Oil
5 %c
80%
—
Mines
0
Hollinger Consol
100
18
100
13 %c May
16
25
National Hosiery
Class
4.85
19%
Preferred
National
5,950
2,175
5c
Ltd
Preferred
Jan
18,020
33c
common
National Drug
July
Jan
12
Sep
1,870
40C
10c
15c
10c
4.30
—
Preferred
31c
12% July
97
1.50
Mines
Corp
Moore
11
Sep
16
Porcupine
8% July
9%
July
Grain
Mortgage
Moneta
8% July
July
17%
Monarch Knitting com
Jun
Oct
Apr
3%c
9c
Oct
7
17%
37c
12c
36
Sep
60c
Corp
July
6% Aug
16
50
5c
Oils
Monarch
27
5,150
preferred_13.50
Sep
20
Oct
3,000
4.85
:—
Pacific
&
Jun
4 VaC
Brick
Milton
535
May
14c
36%
Jan
4 Vac
4.20
Midland
7 Vac May
5,500
31c
3%c Mar
43c
9c
May
Sep
16% July
3c
25c
Oct
21%
60%
13c
Lake
Mid-Continent Oil
30c
—
20,995
57
Mills
May
5%c
—
500
.
42c
57%
Sep
38 VaC
—
_1
•
8C
—
Mines
For footnotes see page
9%
6,000
15c
12c
%C
Gold
Feb
May
8%c Mar
Gold
40
10%
8% July
3 Vic Aug
—
50
16
160
Segur
340
Oct
3%c May
2,000
36%
100
399
14
Sep
5c
Preferred
10%
2c
5 Vac
17
A
class
22%
1.80 July
10%
preferred
McColl-Frontenac
July
Sep
5c
7
Oct
8c 13 Vac
11 %c
25
14
10%
i
(h)
20c
Apr
13c
Mclntyre Porcupine —it.
McKenzie Red Lake
7c
3.25 Mar
85c
Jan
35
Ltd
Feb
17,000
July
July
share)
Jun
7 VaC
May
5c
redemption on Nov 9 at $30.34
46%
7c
43c
38c
13c
46
%c
Jan
59,000
14
19%
43c
Mar
14,425
4
10%
10%
Sep
3lc
17,700
Mines
i
Malartic Mines Ltd
McLellan
Sep
July
65c
10%
Massey-Harris common
Conv redeemable pref (Called for
McCabe
Sep
2.21
Gold
McBrine
9%
9 Vac
——
Milling
Martin-McNeely
Maxwell
1.80
23c
2c
& Eastern
Leaf
Marcus
7% July
2.38
Magnet Consol
Malartic Goldfields
Marbenor
Oct
21c
Lake Gold Mines
Madsen Red
Manitoba
12c
2.10
,
22%
46%
Feb
Jun
14
_——.—.—--
35c
26%
Jun
7c
Oct
52
1.34
61c
class A
B
Maple
95
14c
1
-
■«.
Maple Leaf Gardens
May
1.30
2.33
Mines
Gold
Jun
15c
20% Jun
.
12 VaC
Jun
27 %c May
Jan
64c
Lake
11c
43C
Apr
9 %c
Mines
Montreal Locomotive
_
—
33
A.
Mines
Red
70c
3 Vac Mar
_1
_
Highridge Mining
Highwood Sarcee
Homer
Feb
Mar
3%c
common
Highland-Bell
Home
class
MacLeod-Cockshutt
38%
■*
Hedley Mascot
Hinde &
3%c
•
Gold
Heva Gold
6,000
38c
Feb
19
'
14c
Harding Carpets
Hasaga
6c
—
Macho River
105%
—
19
3%c
•
Harricana
July
5 %C
Apr
110
323
96
*
Hamilton
1.00
74c
2.10
200
_1
—
7,500
2.20
2.15
2.10
--
—
_
75
7,100
1.05
—
Apr
Bridge
Hamilton
20
1.06
Lynx Yellowknife
19%
#
Swayze
Halcrow
20
1.03
—
13 %c
35
100
Feb
Jan
1.02
class A
18
7c
17
14,000
2,945
a
Brass
Preferred
Sep
19c
%
*
Hahn
Sep
14
17c
17%
105 107
106'A
1
__
2%c
205
17C
17
17%
Lime & Alabastine
—
1,000
May
12c
Macfie
_1
_
-
3c
14%
Jun
7c
25,500
Mexican
_
Gold
3c
14%
Jan
5c
17c
Macassa
1
Gunnar
Sep
13c
MacDonald
_1
Mines
Lead
3c
2%c Aug
16c
Jun
*
_
3,000
Goldfields
Louvicourt
2.22
-
-
500
4C
33%
1.20 July
_
Saddlery
3C
4C
Apr
19%
Aug
190
McDougall
_
3c
—
Jan
7.75
5.00 Aug
13%
9
15,100
1
Mines
Guayana
Gulf
_
30
9
1.84
*
Coal
3,320
15
Gold
1.75
Faper common
preferred
6.00
Jan
2.40
Aug
34% May
1.75
«
A
Great West
5.30
1.42
Mar
Aug
•
Great Lakes
1,000
Jun
28
Apr
Jan
85c
July
24
July
1.68
•
-
1.70
40c
30
3.20 May
_
—
10
30
Sep
—
A
45,550
26
May
14%
715
1.50
♦
Grafton
72c
26
9% July
Jun
21c
Feb
62c
85c
Oct
5%c
4,525
335
1.89 July
50
_
17c
19,100
22,363
3,575
-1
_
—
34,950
9 VaC
10%
17c
33
22,900
Tire common.
Preferred
21c
8c
9.75
Jan
18c
102
•
Goodyear
May
32
1.63
1
_
Jun
49c
12c
2.85
-
Mines
14c
July
16
per
Goldora
Jan
22c
33
1.50
'
—
*
_
__
_
3c
4,250
Mines Ltd
Hosiery class A
Lomega
Class
2.50
1
-
__
Porcupine
Goldhawk
12,000
27c
B
58
101%
—
1
__
5 Vac
—
Groceterias
Jan
1.55
1
_
5c
24c
Lac
Long
2.65
1
Mines
Eagle
65c
Sep
25
1.50
-1
-
30c
15,000
1.03
12%
12%
1.50
1
__
77,200
Lexindin Gold
12%
___
Gold
July
74C
1.10
Lencourt Gold
1.50
1
Mines
Goidcrest
Jun
1.34
66c
1.02
1.05
Jun
12%
*
Gold
Lake
Goldale
1.32
Jan
Mar
__
Gold
Maralgo
God's
Sep
4C
Leduc-West
Apr
Sep
125
1
-
Jan
6.15
—
& Jones
Oct
Oct
15%
128
6.10
11,811
11
—
__
20
July
July
14%
12%
5.95
11
•
Mines—
Gold
_
Sep
'3.85
1.44
—
Secord
Laura
Feb
5.45
11
100
__
Oil
Globe
17%
8,750
"U" Mines
Jan
2.05
5.65
_
Gillies Lake
475
5.95
Sep
*
common
18%
5.50
Lang & Sons
Apr
.15
1
-
—
Sep
18%
5.30
Gold
76c
July
6.35
6.00
Steel
General
95c
Mines
Luz
Lamaque
19% May
1,283
16
Class A
General Products Mfg
15c
Oct
the Woods Mililng common.
MacMillan Export
—
July
90c
Mar
6.60
■
(ordinary)
July
10c
9,900
26
Mining
Wasa
Lake of
32c
20
50c
V
General Petroleum
80c
1,000
91c
9c
-—
100
—
33,690
14c
-—
24 %c
com
_
1.16
15
49,100
•
Bakeries
General
Mar
1.70
350
62c
•
_
80c
70c
19
55c
•
Power
Aug
20c
18%
•
Oatineau
35c
10%
Ltd
Mines
Osu
Lake
19
56c
_
Oils Ltd
Garrison
4,500
90c
Gold
100
_
60c
68c
Mines
950
—
—
_
Oils Ltd
Sep
5Cc
Sep
5c
46,325
5%
_
Exoloration
Frobisher
Garnet
36c
26c
7.65
5%
_
_
-
Aug
1.10
Mines
Gold
7.00
*
_
20% Mar
7c
Apr
5%
*
Gold
Francoeur
Fraser
__
18c
13% July
148,775
5.80
Ltd
Labatt
May
11c
7.65
*
_
4%c Mar
8,610
35c
18%
-
20c
Oct
______
_
42,300
16 %
90c
1.14
Townsite
Sep
*
_
18c
16
14c
Lake
Jan
Feb
July
_
20% Aug
90c
May
7c
1.22
.
12%c May
Sep
25 c
60c
Kirkland-Hudson
4c
20 %c
-
Jan
Feb
16 Vac
17c
16%
25 %c
Ltd—
Mines
2,500
7,200
125
4c
6c
17%
Jan
11%
15,300
—
_
Apr
May
35c
July
7% July
23c
*
Co
Jun
15c
-*
Gold
Loblaw
Foundation
Jan
62c
Jan
385
10
•
Manufacturing
21c
Jan
14,550
75
1.64
common
Ford Motor class A
Aug
47/8c
12,000
920
a
Products
Fibre
13c
20c
1,500
18
%
1.50
—
"Fittings Ltd class A
3,500
20,550
7c
10c
12
8
8%c
•
Petroleum
Federated
16c
47c
7c
27c
Keyboycon
20 %c
1
—
.
.
14c
10c
Kerr-Addison
23c
TOO
Sep
Sep
May
9c
Kenville
1.57
_
12c
21c
Oct
1
...
13%
17%
Feb
11%
Larder
Fanny Farmer Candy Shops
39%
Jan
21c
Jun
8%c
—
Apr
8'/2
40c
Canada.
of
23
8c
_
Players
29%
4%c Mar
Mining
32
9%c
a
Famous
Jun
May
Oct
Jan
Sep
■*
Nickel
Falconbridge
4,906
21,500
Sep
104
Sep
22% May
10
73c
21
6 %C
40
104%
Jan
85c
21
July
'
24,505
12%
5 VaC
Feb
Jan
Aug
50
July
*
37%
36
12%
26
101%
100
57c
365
#55
5c
1
10
Jun
32,500
Kelore Mines
30c
25
Corp
110
Aug
82c
Kayrand
40,700
'
1,973
101 % 101 %
Oct
15
50c
76c
Sep
-11,800
■
39%
103'A 103'A
Jan
Aug
Jun
6c
25
38
9%
30c
77c
Oils
Jun
55c
a
A.
Insurance ..
(T Hi preferred
1,966
Ltd
Jupiter
1
_
200
35c
83c
Mines
1
_
Life
Estabrooks
Eureka
_
_
_
Brass
Equitable
_
14 %
17c
Sep
Lake
EH
14
12%
1
__
Jun
9%
Mar
7
Aug
July
7%
49c
___
41
25
325
7c
257/8
5%c
20
.
Mines
Oct
31% July
35
37%
common
I
Eddy Paper class A
Elder
85
35c
47%
53c
25
Investment
Economic
Oct
18,500
22
8
_
85
16c
1
Mines
Steel
Jun
50
46c
•
Sullivan
Eastern
Jan
40
522,117
Jan
1
-
27
Jan
34c
—
Jun
Jun
83c
26
8%
—
Leduc
East Malartic
—
7%
Sep
10c
Feb
•
East Crest Oil
Oct
Mar
65c
5
5%c
•
6%
15
7%c
11%
11%
1
29%
9C
Quebec
16% July
I
Amphi
Jan
Jun
25
9%
—
101%
10
Joburke Gold
Joliet
13%
1
-
Jan
32%
80c
Oct
Sep
38%
102
26
11%
-
Mines
Sep
9
Jan
21%
35
_j
Kroy
East
85
Ltd
Mines
10%
——'
Aug
7c
Jaculet
Jellicoe
21%
11%
*
Woollens
Dominion
Donalda
85
— ~
Mining
Apr
5.25
43%
3,809
■
common
Duvay Gold Mines
445
6c
13% May
100
47
25 %
23.50
.
1,130
Gold
250
6%
6%
24%
common—*
_
_
Textile
Dominion
Co
Jacknife
■
Chemical
300
26
34%
International Petroleum
Oct
...
&
6%
34
39%
International
Jan
■*
Stores
Dominion
6%
25%
1C
28%
6%
23c
12% Aug
6%
A
Milling preferred--
Kelvinator
Dominion
class
Preferred
20%
25%
Sep
Sep
21
9
International
19% July
50
Oct
57
30»/a
25%
—
13
July
25% Aug
-25
__
1,970
—
620
—
_
16,345
13%
Co
&
2,982
Scottish Invest common- __1
_
29%
13
Mining
3,865
Dominion
_
28%
3
preferred
$1.60
16%
♦
Jan
56
7
20
165
Ingersoll Machine class A
28 %
•
.
8
32
10
25%
Magnesium
& Coal class B
8
31%
34%
preferred
15%
Dominion
Preferred
%%
27%
Steel common.
15 %c
Feb
13c
13%
common
16
red sinking fund preferred. 100
Dominion Steel
4
Acceptance
25
—
24,300
2
preferred
28%
common
20c
High
Aug
41% Mar
£
Preferred
4%
*
preferred
Fabrics
2,310
29%
Imperial Tobacco of Canada ordinary-
Inspiration
58c
Electrohome
Dominion
54
5c
35
8
Oil
Inglis
1.73
1.48
7 Vac
25%
30
32
class A
Sep
1.90
1.G9
•
4,500
19c
20c
Bank
Apr
35c
7%c
10
Dominion
4%%
9
24 %c Jun
37 %c
—2
%
_
Bank
Low
6c
56
53 %
54
& Smelting
4.65
Seagrams
Dominion
Feb
40c
Jan
1
-
Dome Mines Ltd
Dominion
1.20 Aug
24
i
1
Ltd
Producers
Minerals
Detta
Discovery
6% July
8%
—
Ltd _.i
Mines
Jun
16 %c
—
_
_
20
262
22
16 %c
•
Ltd
Oils
Delnite Mines
Del
21
21%
_
Range Since January 1
High
56
common
Porcupine
Industrial
Davis Leather
Low
Oct
26c
47
1
_
_
_
Shares
5c
Paper
Hudson Bay Mining
170
»
—
for Week
Mines
Smith
17
55
1
Petroleum
Gold
Hosco
Howard
36%c 36 Vac
——
ion
Patricia
Crowshore
545
14c
'
1
_
28,480
12c
13c
1
Coal
1.01 July
2.04
10 %
17
1
—
_
Sales
Range
r.f Prices
Par
High
10%
—
_
_
_
Mines
—
Low
High
101% 101%
10%
100
*
Imperial Mills
Crestaurum
Week's
Last
Sale Frice
STOCKS
Range Since January 1
1.68
1.99
Exploration
Cournor
OCTOBER 6
for Week
Par
Cosmos
ENDED
Sales
Range
of Prices
Friday
Corby (H) Distillery class A
Corrugated Paper Box preferred
FOR WEEK
Friday
Week's
Last
Sale Price
STOCKS
Conwest
MARKETS
LISTED
CANADIAN
39
25
24
25
2.31
2.30
2.42
26
25%
26%
2,500
1.05
1.00
1.12
18,625
3.10 Aug
19% July
26%
Oct
78c
1.84
Apr
July
40
RANGE
Last
ale Price
Week's
Shares
7%c
7%c
4%c
4c
5C
1,666
6,200
1.14
1.14
1.25
Mines
2.03
1.95
2.07
New Dickenson Mines
1.05
1.01
1.10
14,480
60c
Jun
21c
23c
10.175
19c
Sep
Alger
New
Bidlamaque
Dominion
Oil
British
New
Calumet
New
Low
Gold
May
Slscoe
3c
Feb
7c
May
Sladen
ll,09u
85c
July
1.50
Jun
South
41,000
95c
Mar
2.30
Sep
Stadacona
6%c Aug
17c
1.22 May
New
14c
15c
7,750
12c
Sep
15c
Oct
23c
——- ——
23c
25c
4,166
23c
Oct
51c
21c
22c
4,250
20c
Sep
25'Ac
Sep
2.27
43c
—
2.49
36,840
Gold
6%c
6c
7c
14,700
5c
July
Long
11%C
11c
13c
6,700
6c
July
15c
12c
16c
44,605
10c
July
Newlund Mines
New
Marlon
Mosher
New
2.44
.
Norseman
Mines
Lac
New
Apr
3.70 May
Jun
11c
16 %c Aug
Standard
5
Starratt
Olsen
Stedman
Steel
38c
Gold
Stovel
Iron
Press
Mines—
1,300
Oils
79c
26c
37c
26c
Oct
1.00
1.00
100
90c
July
35c
35c
39c
87,300
72
74%
3,620
10c
1,000
3c
5,000
37c
40c
13,250
4.05
4.60
23,264
4c
4c
500
45c
70c
18,050
12c
14c
10,500
9c
9%c
3,000
5c
6c
7,200
(1940)
9
89,093
32c
69,885
1.50
9,100
15c
15c
500
1.85
1.98
20,100
18 %c
--
—-m"
■
4%
20c
12,800
4c
4c
5,000
140
19c
10
41c
21c
•'
preferred
125
1.40
1.45
Mines
1,415
5%
37c
32c
Ltd
Mines
9%
5%
37c
Oct
Apr
Surf
Jun
1.24
Sylvanite
74%
Oct
July
8c
19c
Mar
2%c
Oct
5%c
37c
Oct
77c
140
6
2.45 Mar
4c
Aug
33c
Aug
6%c
Feb
Jun
May
Taku
Taylor
4.75
Sep
9c
Torbrlt
9%c May
Toronto
7'/a July
5% July
11%
15c
Aug
3%c
Feb
135
Mar
88c
94c
23,800
10" 10'^C
8.600
1.34
9,710
1.12 Aug
1.66
10r>
1.20
9c
3.30
Mar
3c
Jan
15 %c May
Jan
10c
17,564
4%c July
14 %c
32
32'A
225
28% Mar
6%
63A
50
—10
1
7'Ac
11
11
2.70
2.50
8'Ac
8'Ac
—
Feb
32%
7%
Apr
50
10% May
11%
Sep
2.75
10,635
9c
6,000
2.35 July
5%c July
17c
May
Aug
45c
May
Jan
47c
•
42C
1
May
7,900
27c
-24c
11,500
12'Ac
95c
1.14
26,100
80c
•
10%
10%
11
260
100
184
*
Mines-
Elevators
;
Feb
Toronto
Toronto
Iron
42c
Sep
Toronto
184
185
155
—*
13%
13%
175
,.—50
112
112
10
1
8 %c
9%C
3,100
General Trusts
Mar
Works
42c
39 %c
22 %c
lid
Gold
811 ver
6
class A
Mortgage
Tewagmac
Exploration
3.65
Apr
—
1.39 May
July
11
9% May
167
Sep
Jan
185%
103A Mar
13%
108
6c
Aug
24c
Sep
Sep
112% July
Feb
Mar
17c
May
2.33
Apr
Tower
Petroleums
May
Traders
Jan
2.24
Class
28c
Sep
9c
May
140
Sep
Finance
A
80c
Jun
1,750
23% July
35'A
Jun
25
20%
34
Jun
94
10
93
16%
16%
16%
100
16
May
16%
16%
17
94
94
100
rights —1
Sep
Aug
16'A
Preferred
Class
36,000
31
30%
•
_
Class B rights
50c
30%
47c
43c
•
A
29
30%
1
class
B
r
16%
Oct
Jan
97
•
20
Mar
20
May
4 %
5
Feb
Transcontinental
*
42c
39 %c
42c
16,950
36c
July
62c
Apr
10c
2,500
15c
Apr
Transvision-Television
0
25c
25c
25c
2,300
15c
Feb
40c
Apr
6c
31,900
5c
July
12 %c
Jun
1.12
1.37
59,900
75c
July
1.75
Jun
Union
*
17 %
16%
17 %
3.999
13% July
1
13 %c
8 %c July
7.40
8,20
150,125
4.20
Feb
Oct
United
Corp class B
49
49%
44%
Jan
Aug
United
Fuel
85c
98c
1,085
26,100
3%c
3%c
36c
40c
4c
4c
1,000
2%c
2%c
2%c
91c
58c
96c
97c
—
—
—
'
39c
10
—
Malartic
590
4.50
Oct
6%c Aug
7.75
83c
Aug
1,000
3c
July
33,600
17c
Feb
3c
Jun
8.20
50
Feb
1.58
Ltd
..
B
Gold
1.84
Mines—
Gold
—
40c
Jun
July
9.40
54c
58c
9,500
8%
9
2,160
Hill
Keno
Upper
Oct
Vlolamac
Jan
Vulcan
1.85
10,516
1.65 July
2.75
1,450
2.20 July
3.45 Mar
3.35
1,300
3.00 Mar
4.00
3.15 May
12c
101,500
3c
Jan
1.00
21,400
49c
July
61
53%
61%
2,540
42% Mar
82c
82c
950
Jun
1.02
1
„
21
532
Sep
Jun
9%
Jun
2.00
2.10
7.65
7.35
7.80
4,737
5.50
July
9 %c
21c
554,250
2c
Jan
1
;
21c
May
Mines
Oils
Waite
.'
_
40c
40c'
45c
5,000
20c
Jun
55c
Sep
30c
30c
5,000
20c
Jan
46c
Jun
2.04
——1
11,400
(G
&
W)
Consol
West Malartic
Western
61%
Sep
July
1.12
May
15%
Jan
22'A
4.20
Apr
8.65
Sep
29c
May
Aug
60
Sep
Western
12%
Jan
21%
Jun
Weston
1.28 Aug
2.05
Feb
Jun
10'A
53%
7,931
6c
3,000
5
11,147
Aug
10%
Sep '
53%
Sep
11c
Jun
14c
Jun
18 %
Aug
Feb
71c
Jun
80
27%
Jun
75
313A Mar
50
38c
29,895
32%
1
Jan
5c
Aug
6c
18 %
'30c
33%
34 %
33c
7.85 July
36
7c
6c
18%
—*
Mineral
%c
34 %
1,000
4%c Mar
16
Jun
51
Ashley
9.80
50%
6c
1
-
Products
Western
10
53%
1
(Hiram)
Sep
>
*
_*
Amulet
Walker
Wekusko
Westeel
20
1.50 July
9.70
65c
Jun
9c
——
Jan
Feb
Oct
18 %c
1
Gold
24c
6%
May
•
Mines
Ltd
63c
3.25 July
19c
17c
I
Canada
Villbona
56
95c
"
13,807
8.25
1.71
,
Jan
9
3.15
„-T—
22%
52c
11c
Gold
May
9.20
98c
River
20
•
Gold
Rouyn
70
•
Porcupine Peninsular
Reef
22
-•
2.70
_
3.35
Oil
51
Jun
21%
Olio
Oct
12%c Aug
56 %
Steel
May
10
31
Jan
United
7c
500
Jan
52
United
9Gc
9,057
26
45
United
Aug
56
110
Jun
July
22C
3,500
31
56
May
2c
55c
14c
56
7c
20c
56
—
preferred
31
50
25
class A
Preferred
lie
19% Mar
—"
Mining
60c
500
48c
—mm'-.
Oil & Gas
—
10'Ac May
1,574,280
22c
common
Perron Gold
Resources
Gas
Ventures
Consol
'
Jun
34c
30c
Union
Oil
»
Oct
Feb
6
49%
Cadillac
'
1.20 May
7.95
Malartic
1
Apr
40c
*
common
Gold
Toburn
Tombill
1.36 July
89c
Feb
*
Thompson-Lundmark
Oct
Jun
Jun
21,720
1.27
Jan
8%c May
Mar
Jun
Aug
5.50
25c
3%c July
2.31
'
4.15 Aug
Jun
Oct
2.95
*
Preferred
May
1.26 July
Feb
:
Sep
Sep
2.78
1
Pearson
70c
15c
2.25
3.75
15c
Jun
29
28%
2.90
50c
Gold
River
37c
12c
-
Feb
*
Ltd
Tamblyn Ltd common
18%c
Aug
18%
Jan
Mar
,
Mar
1
Mines
Inlet
6'Ac July
4%c July
24c
75c
Oct
39c
July
63
16 %
'*
Apr
1.30
Tubes—
Pamour Porcupine Mines Ltd
Crow
Apr
6 %
5c
Petroleum
Western
Apr
May
18
9%c
__
Mines
Corp
100
15c
Superior
65c
Hefshey
Power
44,760
3.85
May
9%c
Lake
Powell
4.05
3.85
12c
1.92
Powell
3.80
234c Jan
Gold
Porcupine
4.00
16,250
Malartic
Polaris
20%
1
——10
preferred
Aug
20
1,610
4'Ac
Ltd
Lake
Pickle
2,340
28%
1,
Cons
—
Steel
Pioneer
28 'A
27%
Sullivan
Orange Crush
Petrol
185
27
28
May
Omnitrans Exploration
Penman's
18
28
25c
13 %c
Oils
Paymaster
17%
7c
—
95
Sep
43c
•
common
11c
1,000
99,200
4.50
*
Canada
of
8c
Mines
10%
Jan
12% July
25
Bros
Co
Preferred
21,900
4.55
Mines
Gold
Partanen
7,700
6c
38c
Mines
Lake
Parbec
58c
4c
Ogama-Rockland
Pan
46c
1
1
—
Mines
Pandora
50
1
1
Denison
Pacific
5
Radio class A
Contact
2%c
—.
;
Jun
63 %c Mar
7% July
86
May
1.05 May
"
Sudbury
North Star Oil common
Page
15
9U0
Sturgeon River Gold
74
Northern Canada
Osisko
95
14%
May
39c
North Inca Gold
Red
950
95
14%
—mm'
14'A
•
9%
9
9%
—100
12c
10c
Gold
Orenada
July
common
Paving common
Teck-Hughes Gold Mines
Orlac
35c
10c
—1
_
Mining
O'Leary
13,433
Jan
.
Normetal
Ontario
40C
July
July
Mines
Okalta
37c
Mines
7c
Mines
O'Brien
18c
3c
————
Obaska
Mar
38,000
30c
Noriartic
Nubar
10c
100,500
Corp
Preferred
3,500
9c
Mines
Northland
14c
4'Ac
Norgold
North
12 %c
6%c
— —
Mines Ltd
Norpick
L2'Ac
4%c
Mines
Noranda
Apr
Aug
57c
50c
8%c
Thurbois
Nordon
30c
15c
Yellowknifc
Nisto
2,725
9,900
6%c
Pacalta
High
41c
toe
8%c
Oils
New
Nicholson
Low
40c
38c
•
Chemical
Standard
Range Since January 1
High
6oC
41c
1
;
Brazeau
Standard
Low
Apr
May
Mines
New Norzone
Nipissing
Shares
1
-->■"
Malartic
8teep Rock
Nib
for Week
Jun
Laguerre Mines
New
May
14c
Hugh Malartic
New Jason
New
50c
Monday, October 9, 1950
Sales
Range
of Prices
Par
High
Preferred
Goldvue
New
Week's
Last
Friday
High
.
Sale Price
STOCKS
Range Since January 1
Low
Par
.
ENDED OCTOBER 6
for Week
of Prices
WEEK
Sales
Range
Friday
STOCKS
FOR
.
LISTED MARKETS
CANADIAN
New
Chronicle
The Commercial and Financial
(1380)
56c
Class
Grocers
4
common
A
*
—
34%
33%
35
Oct
fApr
'
Premier
Trust
Pressed
Metals
Preston
East Dome-
—10
_—
25
17%
18
975
1.45
1.50
7,145
—mm
2.50
2.60
2,400
60c
Mar
3.55
7'Ac
Prospectors' Airways
5%c July
10%
8 %c
2,000
6
5%
6
35
5% July
48
48
48
25
45% July
49
15c
30c
Purdy Mica Mines
Purity
53
53
18
1.46
Flour Mills
1
1
com
Preferred
Winchester Larder
Wlngait
21c
23c
17,100
1.37
2.60
744,992
67c
July
2.60
90c
99c
46,875
65c
July
1.84 May
25%
12,789
17
July
50c
60c
12,200
40c
10
10
50
25%
Quemont Mining
23'A
58c
Quesabe Mines Ltd
Quinte Milk class A
—
9
Apr
July
May
Oct
25'A
97c
Sep
: Jan
10
Jun
Red
30c
Petroleums
Petro
Textiles
class
A-
—
Gold
73
Class
(Little)
10
A
Wool
Oils Co
Sep
Ye 11 or ex
84c
Sep
Yellowknlfe
60c
5c
2,500
4o
Feb
12c
75
4c
1,500
60
50
10
50
10
150
14
100
9%c
11,100
37c
15,000
29
29%
995
Oil
13 %
13 %
14
2,830
Rupununi Gold Mines
2%c
2%c
2%c
4,000
Industries
Russell
Ryan
Lake
Saguenay
i_*
Power
Corp
1st preferred
San
Antonio
Scarfe
Ltd
class
series B
(1945)
Sicks
preferred
class
A
Silver
Silverwood
Class
16%c
25c
Feb
50c
27
Feb
29%
.
15%
July
4%c
Jan
2c
17%
Jan
31c
Oct
6c
Apr
103% July
21
Dairies
class
pfd_
13%
305
3%c July
12% Oct
1.00
1.03
10,600
page 41.
1.75
13.235
45c
42,475
,40c
12c
12c
1,300
1.04
92c
1.09
39,803
Jun i
16
Oct
2.27
Jan
Apr
52c
Sep
10c
July
25c
73c
July
1.65 July
22c
1
1.00
Sep
Oct
*
36%
36
36%
451
24%
36%
Sep
Columbia Pulp & Paper com—*
Preferred
-100
157%
154%
1-60
175
82
135
Brown
Co
Bulolo
j.
Gold
Canada
&
Canadian
General
Sugar
Morse
•
com
,
Investments
*
Canadian Industries common-
Canadian
50
Aug
53
May
deHavilland Aircraft
May
Dominion
Apr
Dominion
1.05
Sep
1.33
Sep
Foothills
Sep
International
20
2.80
Bridge
20
20
50
20%
Jun
20%
225
19% July
22%
Apr
20%
20%
150
Langley's Ltd
18% July
22
Jun
Minnesota
6.05
6.15
5,266
Niagara
5.85
Aug
18c
15c
19c
23,400
14c
Sep
95c
91c
99c
26,500
48c
Jan
10%
11
716
7%
7%
34
96
96
96
5
32
31%
32
712
27%
28%
1,030
99
100
315
International
9%
Jan
6% Mar
92
Jan
26% Mar
23% July
96
July
8.85
38c
1.04
11
Jan
Ogilvie
&
28%
Sep
625
2%
Jan
5%
Apr
3.50
Jan
7% Sep
1.10
1.50
29%
27%
29%
12,207
17%
41c
%c
31,855
28c
36'A
30
16
Jan
50
53
717
40
July
53
Oct
35 %
35%
25
35
Mar
35%
Feb
39c 42
36%
52%
20
5.50
47
5
Utilities
50
23%
5.80
31%
7%
common
5.50
31%
Paper
450
631
32
-
355
50
5,007
23%
23
145
Jun
July
Pend
Oreille
Price
Sep
Oct
36%
6.00
Sep
Sep
27
Feb
36% Mar
37%
Jan
64
Aug
18% July
25
Jun
50c
48c
50c
48
52c
Jan
23%
25%
4,215
17%
Jan
25%
Sep
26
26
26
75
22%
Jan
26
Sep
22
22
105
22%
Sep
—_&2i
:
j.
1
ordinary
_•
131
Sep
Sep
Temiskaming Mining
Twin City Rapid Transit
1
28%
Jan
Yukon
1
•
July
19% May
1,450
5.05 Mar
105
150
4,000
63% Jan
30c Mar
105
40c
130
131
105
60
131
9c
40c
100%
30c
40c
9c
9,500
13
13%
275
58c
58c
1,600
103
•
32
8.60
8.45
8.45
•
Consol
Jan
1.75
29%
49 %c May
25'A
*
common
warr
Jan
•
Petroleum
Supertest Sh
3.15
Jan
July
*
Paper
Bros
Southwest
70c
5
common
Ontario
Jan
7% Aug
99 % May
Jun
14,850
•
preferred
Weaving
Flour
May
6%
Oil
20%
55
21
4.25
5
Glass
20%
360
Sep
Jan
18% July
21% Feb
28 %
Hayes Steel
Oct
9% Mar'
1.60 July
20
Oct
39
40
6%
•
Sep
48% Aug
34
25
21
•
Apr
352,788
48
r
23
•
47
17%
Jan
6.05 July
20% July
4.20
Consolidated Paper
140
42c
9.75
3C0
335
27%
Dalhousle Oil
47%
Jan
Oct
Oct
7.75
21
Oct
8%
126%
21%
48
,
Feb
Jan
6%
Coast Copper
Lumber
47
Feb
161
Oct
4.20
Sep
May
10c
160
Jan
Sep
•
1
Western
14%
Mar
7.50
21
10
•
2.10
Canadian
3%
92
Jan
21%
21%
•
Marconi
Oct
40c
20
1,798
*
6%
"
1.03
27
3,000
388
44,040
158
8%
126 'A
5
Dominion
July
1.30
161
8%
111% 126'A
161
1
100
common
Preferred
Oct
May
High
s.
Corp
July
120
Low
27%
.
14% Mar
Range Since January 1
High
5
May
22% Sep
22
26,400
Low
510
20c
28c
Shares
125
972
Sep
for Week
8%
6,400
1.80
Sales
Range
of Prices
2 7'A
Jun
9c
Week's
Last
26
16,705
15%
Exchange-Curb Section
8%
27c
21c
Apr
26
1.85
255
Apr '
8%
26%
52%
>
1.33
5
26c
„
44c
Par
26%
100
see
1.63
1.75
1
Canadian Fairbank's
2.00 July
2,000
28%
Jun'
:—*
16c
104% Mar
Jan
4,800
5C
2.80
•
Claw B
*
British
4.05
2.65
20
100
Apr
Devel
Oct
104
2.22
»
Preferred
For footnotes
_
Mar
Mines
Newfoundland
34c
Oct
2.45
*
Simpson's Lid class A.
13
Andian National
Asbestos
50
4%c
•
A
E
Silverwood Western Dairy
155
•
,
Sep
Jan
1
Mines
16
Friday
Anglo
27
1
-
42
101
99% July!
15%
1
Oct
15c
5
Sale Price
.
Sep
1
Jun
1.30
Canadian Funds
Apr
500
20
•
Jun
17C
9%c May
3%c Mar
Sep
STOCKS
20%
;
July
99%
13%
'
„
.
5
Apr
Jun
Feb
8.85
59%
20
common
30
97
Jun
Jan
1.20
3,581
10
Toronto Stock
Apr
Jan
1.21
lie
99
Jun
July
Oct
2.55
certificates
Mining
Miller
15%
6c
25
1
Sigma Mines
Silanco
Feb
Jan
20
preferred
Breweries
trust
12%
12%
15%
50c
20
25,000
Sep
99
Apr
50 %
51%
101
Jan
Mar
_100
—
Bear
Aug
85
A—
Gordon
Voting
10
11%
240
28c
class
Brew
Gold
Ltd
Feb
Jan
427
51%
37%
8%c 11 %c
4c
1
47%
red
Mines
Winnipeg
Sherritt
8%
104
1.83
36
100%
37
4c
1.05
13c
Feb
59%
50
Mines
Aug
59
1.75
1
Zinc
26%
com.
6,600
1;
26 %c
Power
57,800
Jun
Aug '
May
101
1.02
Preferred class A
Sheraton
7
5c
60
9
12%
Petroleums
Rouyn
Shirriff's
10
Jan
48 %
A
Freehold
Creek
500
530
Sep
5c
Shawinigan Water &
Sheep
8c
25
July
2.50
Senator
Shea's
/
2c
20c
59
Oil Co Ltd
Shawkey
23%
5
44
Sep
103
Gold
Selburn
4%%
219,841
19c
50
Mines
Security
8c
25
Paper 1st preferred
preferred
Sannorm
2,970
34c
103% 103%
10
common..
St Lawrence
2nd
20%
31c
8C
preferred
Lawrence
19%
33 %c
.l
Ryanor Mining
St
19%
common
—
63,569
1 30
6%C
July
Aug
-
Jun
29 %
Royalite
9%c
6c
7c
32c
27%
104
Jun
6
36c
7c
preferred
&
Aug
9c
36c
Bank
Royal
Lead
Mar
10
9c
19,500
1.18
*
Wrlght-Hargreaves
34c
14
Roche Long Lac
12c
6c
common
Combing
H)
55c
9%
—_
10'Ac
9c
100
(G
11,900
3c
common
Feb
1.30
——
Wood
11,000
113,808
60
—
—
Feb
99%
'
75c
6
Oct
23%
15
1
Electric
Gold
44c
'
5c
__
Robertson Mfg common
Robinson Cotton
Robinson
30c
40c
__
Renfrew
Roxana
61c
Ltd
Regcourt
Reno
21c
68c
Poplar Gold Mines Ltd
Redwater-Picadilly
20c
505
—1
Mines
Preferred
Wlnora
Yale
Reel
21,225
101
20c
1
Gold
Gold
Winnipeg
11c
j
Winward
25c
2b %
101
26 %
_100
Wlltsey-Ooghlan
Jan
91c
Mar
•
25%
22c
10c
_—;
:
Jun
21c
Queenston Gold
Oils
common
Aug
8%
2.55
Quebec Labrador
Quebec Manitou
Homestead
(Geo)
Preferred
6c
8%
50c
Jan
Aug
9.35
45c
Sep
Sep
Jun
Oct:
12c
Sep
Jan
14
Apr
Sep
60c
Sep
olume 172
Number 4949
...
The Commercial and Financial Chronicle
(1381)
OVER-THE-COUNTER SECURITIES
Quotations for Friday, October 6
Investing Companies
Mutual Funds—
Securities
Aeronautical
Affiliated Fund
Amerex
Par
Bid
1
7.35
4.44
4.80
10
Holding Corp
Fund
6.70
1%
Inc
American Business Shares
38'a
4.50
10.30
18.40
6%
3"4
1
9.53
5
16.93
Beneficial Corp
1
5 s*
Blair
Inc
Holdings Corp
Bond
Inv
Tr
1
Inc
2%
•
20.21
22.22
Funds—
Automobile shares
Net
value
asset
Century Shares Trust
Chemical
9.28
18.78
20.30
1
21.90
23.99
1
com
Preferred
37.85
1
Fund
Christiana Securities
9.29
5
17.39
100 5,250
100
40.70
18.80
5,400
145
140
6.30
l
4.14
4.56
3.63
lc
3.88
4.28
lc
3.89
4.29
lc
4.92
5.42
1c
4.92
5.42
lc
5.06
shares
Petroleum
Steel
shares
shares
Manhattan
Bond
L,v '-.stors
Mass
Investors
Mass
Fund Inc
Mutual
Fund
10c
7.81
31.72
14.83
2nd
of
Fund
Boston Inc
Balanced
14.57
15.50
14.84
15.93
Stock
1.72
1.89
1-
29.05
31.06
Preferred
l
10.54
11.39
20.12
21.51
Income
20c
4.56
Speculative
5
30.98
4.73
33.49
Industrial Fund Inc_l
Boston
First
Mutual Trust
10
Corp
Fund—.
Franklin Custodian
stock
2.19
31
5.55
1
lc
5.62
7.03
6.16
2
17.07
7.69
7.05
7.70
1
l
Gas
Industries
General
Series
1
l%s Oct.
1%S
15,
Group
l%s March
4.82
17.74
Stocks
8.30
1
8.54
9.36
1
12.05
13.21
.1
9.45
Chemical
1
13.85
15.18
Stock Fund_lc
7.81
7.49
6.97
7.96
Chemical
shares
lc
7.49
Electrical Equipment shares.lo
Food shares
lc
bond
shares
11.39
5.21
7.70
lc
1
10.85
5.10
12.55
13.75
1
11.04
12.10
1
12.40
13.59
preferred stock
equipment
Insurance
stock
1
13.53
14.83
Machinery
Merchandising
1
10.48
11.49
I
12.53
99.9
99.17
Federal
Intermediary Credit Bank Debentures
1
10.81
1.30%
2-
1.30%
37-
1-50
bl.65
1.40%
12-
1-50
bl.65
1.45%
1-50
bl.65
1.45%
11-
1-50
3-50
4-
•
3-50
1-
2-51
bl.65
5-
1.30%
1-50
2-
1-51
bl.65
1.35%
Bid
Ask
6-
1-50
3-1-51
bl.70
1.50%
1.40%
Ask
1.40%
12-
1-50
5-
1.30%
1.35%
1-50
11-
1-50
Due
1.35%
7-
3-50
4-
bl.70
1.50%
Dated
Rate
Bid
bl.65
Due
Dated
Rate
8-
1.40%
2-51
5-
1-50
bl.70
1-50
1.50%
1.40%
1.45%
1.50%
9-
1-50
6-
1-51
bl.70
1.50%
1.65%
10-
2-50
7-
2-51
bl.70
1.55%
13.73
Metals
11.85
lc
8.37
1
21.21
23.24
Machinery shares lc
7.78
8.53
Pacific Coast Invest Fund
1
12.44
13.63
9.60
10.08
Public
1
7.99
8.76
Investing Company shares—.lc
9.68
10.61
Railroad
1
6.57
Low
lc
6.59
7.23
Railroad
1
7.54
8.26
lc
9-72
,6.40
Steel
1
10.82
11.86
_1q
8.87
5.83
Tobacco
1
11.04
12.10
lc
9.88
Railroad Bond Shares
lc
2.69
10.82
2.97
10c
2%
4%
RR
lc
Industrial
Institutional bond shares
Priced
shares
Merchandising shares
Mining shares
Petroleum
shares
Steel
Fund
0
24 »/4
25%
& Trading
(Geo) Fundi
Republic Investors Fund
5
17
25
Putnam
1
17.12
18.41
Scudder, Stevens A Clark
4.38
5.81
6.38
4.81
10c
1.91,
5.20
2 08
27.63
29.87
Aviation
Group shares
Group shares
Insurance Group shares
Stock and Bond Group
Co
of
America
Fund
lc
lo
lc
62.50
1950
bl.33
Oct.
1950
bl.33
1.22%
Oct.
19,
26,
Nov. 30, 1950
Dec. 7, 1950
1950
bl.33
1.23%
Defc.
NOV.
2,
1950
bl.33
1.25%
Dec. 21,
NOV.
9,
bl.33
1.25%
Dec.
28,
16,
bl.33
1.25%
Jan.
4,
bl.33
l.ll
.2%
Trusteed
Union
16.95
27.49
18.47
11.01
17.08
26.10
30.32
16.57
Series
Fund
25c
series A
12.55
1.25%
1950
1950
Nov. 24,
1950
13.68
80c
89c
_1
19.15
1
C
Preferred Stock Fund
7.19
Banks & Trust
1
Bank
21.46
of
of
8.56
Income Fund Shares
1
10.99
11.95
United
Science Fund
4.89
5.34
Bankers
5.70
6.23
Brooklyn
Whitehall Fund Inc
1
18.08
Wisconsin
1
Value
&
Fifth
18.09
19.45
Chemical
3.86
4.19
34.83
Trustee
Bank A Trust
2.50
Independence Trust Shares
8.30
9.50
5%
2.66
69%
l
2.36
1
4.49
Bank
Federation
Series
1956
1
2.53
Fiduciary
60 %
62 %
10
59 %
Kings
25
72
75
Insur Co of North America
10
Jersey Insurance of N Y
2Q
Bid
10
Alliance
Automobile
American Equitable
Assur
106
25%
46
49
6
24
26
A Casualty—5
54
19%
51%
20%
53%
Mfrs
&
25%
26%
5
27%
29%
5
Massachusetts Bonding
Fire Assurance
Merchant
Morgan
33
35
100 1,270
1,330
50
32
34%
Trust
P)
York
29%
Co
20
57
239
44
245
92%
47 %
Guarantee
United
25
National
Sterling
Title
A
Trust
Casualty
National
American Surety
62 %
65
National
Union
Automobile
25
10
63 %
New
Amsterdam
New
Hampshire Fire
Bankers & Shippers
25
101
10
62
65
New
York
Camden Fire
5
10
22%
24%
North
85 %
88 %
Northern
10
10
66
68%
34%
Northeastern
355
37
60
38%
61%
Detroit
10
39
40%
68%
72%
.
of
.25
Pittsburgh
Farmers Deposit Natl Bank—100
Mellon Natl Bank & Trust—100
300
300
320
—20
37
39
12%
United States Natl Bank— —20
53
55
56%
58%
34%
36%
Peoples First National
Bank
Trust
&
Portland
First National Bank
St. Louis
Amer
Exchange
95%
First
49%
105
9%
110
600
630
97/s
Bank- —20
Nat
Bank- —20
National
55%
Manufacturers Bank & Trust_20
24
26%
Mercantile-Commerce B & T .100
164
Natl- .100
Mercantile-Commerce
Mississippi
Valley
Trust— -25
Mutual Bank & Trust
10
33%
61
63
36%
38%
First National
2
39
41
Harris Trust
42%
45
Northern
Louis Union Trust
-20
12
56%
53%
53
26%
48
25
20
25%
42
52%
17
Bank
National
50
9
100
200
190
St
58%
54%
106
Boston
340
.-10
10
.
Angeles
Boatmen's
Chicago
5
Fire
12
100
Trust
States
18%
National
32%
Bank
46
25
City Natl Bank A Trust
22
30%
Los
59
100
—20
Bank A Truat-17%
8%
19%
20%
10
32
& Co Inc
Trust
Trust
Public Nat'l
10
17%
2%
100
Co
33%
Commerce
of
Security-First National
301
292
19%
18%
10
1,620
1001,570
City Bank
4
American Re-Insurance
Ask
32
54
10
100
Y
Square N
(J
National
New
1
10
Merchants
American Fidelity
122%
$1.05 Convertible preferred—5
27%
4
Maryland Casualty common
$2.10 Prior preferred
50
Bid
—20
National Bank—
Manufacturers
118%
■
Detroit
National
Ask
62
102
25%
10
Trust
County Trust
Irving
Par
Bank
Union
41
123
24
Industrial Bank of Commerce-10
Ask
10
39
118
10
Bank A Trust
Trust
First National Bank
Companies
Trust
National City Bank—
5%
67 %
1955
Amer Trust ShareB—
Par
65%
& Trust—10
Series
North
50.49
63
20
Bank A Trust.20
County Trust Co
(White Plains, N Y)
16
Empire Trust
50
Guaranty
American
1.28%
•
Central National Bank..
39 %
45%
Corn Exchange
Shares—
E
37%
43%
Co.
Franklin
American
1.28%
bl.33
Commercial National Bank A
Continental
Unit Type Trusta—
15
-10
Bank
National
Trust
34.48
—
1.26%
bl.33
101
Central Hanover Bank A Trust 20
Chase
Series
10
98
11.98
20.57
2.80
Agricultural
1950——
233
11.75
2.56
_!
229
18.85
Fund
25c
Sayles Mutual Fund—
Aetna Casualty A Surety
100
Trust
1
Diversified
Bid
50
1
6.22
Insurance
341
48
Wall Street Investing Corp
Wellington Fund
16.43
6.56
50.49
326
10
1
5.68
Life
1.26%
bl.33
1951
Cleveland
100
Avenue
Trust
Line Fund Inc
Investment Oo
29%
27%
Oo__10
York
New
1
United
Franklin
Aetna
1.26%
bl.33
Cleveland
Manhattan
the
Union Common Stock Fund
6.01
Insurance
-
1950
Ask
Bid
Par
York
New
Bank
28.76
27.02
20.15
12.01
18.63
28.47
33.07
Loomis
Aetna
bl.33
1950
14,
1.26%
Companies
22.37
1
B
Series
1
15.05
1
Industry Shares
Bond
Union
24.77
Investment
Fund Inc
15.88
11.88
Par
Ask
bl.33
65.00
14.49
_•
13,
7.60
Corp.*
Street
10.93
Sayles Second Fund—
(Net Asset Value)
10
Bid
1.20%
Oct.
Television-Electronics
l
Trust
Bills
4sk
13.72
6.94
lc
Keystone Custodian Funds—
Bi
(Investment Bonds)
I
B-2 (Medium Grade Bds)
1
B-3 (Low Priced Bonds)
1
B-4
(Speculative Bonds)
1
K-i (Income pfd Stocks)
1
K-2 Appreciation pfd Stks)_l
S-l (Quality common Stks)_l
S-2 (Income com Stocks)
1
S-3 (Appreciation com Stks)_]
S-4 (Low Priced com Stks)__1
Bid
24.53
1
10.24
•
55.15
12.68
State
9.37
(Net Asset Value)
55.15
23.12
11.39
16.59
Loomis
value)-*
3.18
1
88c
!-23
1
Fund
asset
2.91
Shareholders Trust of Boston
80c
1
Knickerbocker
(net
Selected Amer Shares
10.39
Boston
of
Inc
1
Sovereign Investors
Investors Management Fund
Investment Trust
preferred
United States Treasury
Nov.
$1.50
Petroleum
6.10
7.47
4.81
Institutional Shares Ltd—
Lexington
com
4.89
5
Fund
Incorporated Investors
Investment
Pacific Amer Investors
7.20
5.56
1
Inc
Income Foundation
Bank
equipment
4.45
lc
shares
Plan
Utility
6.81
/
lc
shares
Utility shares
Howe
Oils
lc
stock
shares
Tobacco
lc
lc
Equipment shares
Railroad
;
.8948
99.7
99.15
11.51
4.65
Diversified
9-17
.9321
9.10
Electrical
8.73
8.21
12.47
5.72
8.44
Fully administered shares
stock
Diversified Industry
1
Diversified Investment Fund_l
7.64
lc
.9595
.8986
15, 1955
10.36
5.90
lc
General
11.84
1
5.46
lc
99.9503
Inc—
1
__1
shares
1951
l,
12.98
York
Agriculture
Automobile
Building supply
Building
l%s Jan.
19.08
series
Fund
65.55
Aviation shares
Ask
5.27
1
Bid
Indebtedness—
of
.9126
99.8738
1%S Nov. 1, 1951
l%s March 15, 1954
60.96
Automobile shares
99.2
.9454
99.9080
4.38
New
8.56
8.21
(The)
.9474
99.9237
99.8836
8.27
Maturity—
.9471
99.8785
6.15
England
Securities—
Common
99.9253
1951
7.57
1
General Investors Trust
101
98.26
Price
Ask
99.9257
1951
1,
Oct.
4.01
Bank
Corp
100.24
1%" Oct 1, 1957-1955
Certificates
1,1951
3.90
5.63
18.70
Capital
l%s Aug
7.93
5.23
1
17.30
Inc
Treasury Notes—
l%s July 1 1951 "B"
1%S July 1, 1951 "O"
l%s July 1, 1951 "D"
Selected Group Series
1
Low Priced Com Stock Series 1
1
Fund
Bid
3.57
Corporate bond series
Inc
99.12
1955 1933
Maturity—
4.79
'
Aviation
Fundamental Investors
99.6
1, 1953-1951
,
U. S. Certificates of Indebtedness
7.26
1
Series
Industrial Stock
18.71
6.42
Series
7.04
1
Series
Series
New
lc
series
Stock
2.41
32 '4
6.14
Funds Inc—
series
stock
Common
1
Stock
1
First
Preferred
series
Priced Bond
Low
Fund
Financial
Bond
99 8
„
Dollar
Security Series—
Equity Fund Inc_.
Fidelity Fund Inc
Ask
99
100
P«namaFCanMus" 12o'22
17.14
1
Investors Corp
jm*e±====s_25c
Bid
1%8 May 1, 1952-1950
l%s Jan.
99.30
Securities—
Fund
National
Shares
Aug.
1951
1951—
14.84
1
National
Howard—
1.70s
15,
15,
16.03
1
Mutual Invest Fund Inc
6.85
May
34.29
Inc.l
1%S
8.56
l
interest
17.26
&
pofait
a
Trust—
beneficial
Ctfs
25 %
Balanced Fund
0f
5.58
Furnishings shares
15.70
Eaton
99.30
Central Bank for Cooperatives—
Paper
S2nds
more
Other It$ue$
Non-Ferrous Metals
or
Federal Land Bank Bonds—
4.00
Home
one
99.30
99.28
Electrical Eqiupment shares_le
General Industries shares—lc
Ask
99.28
1951
-4.11
23 %
Dividend
15.
3.73
Consolidated Investment Trust_l
1
Feb.
Bid
Equipment shares-lc
Business
Delaware
Fund
Fe,d,e,ral™H?me Loan Banks~
1%S
4.49
Nation-Wide
Commonwealth Investment
Figures after decimal represent
Ask
4.07
24.02
10c
Bid
_tc
Bowling Green Fund Inc—
Broad Street Invest Corp
Bullock Fund Ltd
Par
Managed
21.73
1
America
of
Fund
Boston
Obligations Of Government Agencies
Mutual Funds—
40
4.15
1
Axe-Houghton Fund B
Axe-Houghton
Ask
Newark
American of
Connecticut General Life
Continental
Crum
&
Casualty
Forster
Inc
60 %
32
(Detroit)
Fire
Casualty
10
Fire-
River
Pacific
.2.50
12.50
3.33%
Fire
7%
.25
-10
63
•
10
37%
55%
39%
58%
Pacific
Peerless
5
Federal
10
71%
76 %
Phoenix
10
10
65%
69%
Providence-Washington
10
63%
Preferred
Fidelity & Deposit of Md
Fire
of
Assn
Phlla
fireman's
Fund of Frisco
Firemen's
of
Newark
10
94 %
97%
Reinsurance
5
21%
23
Republic
St
General Reinsurance Corp
Accident
10
29 %
Corp
(N Y)
(Texas)
48%
12%
18
50%
13%
20
15
93%
98%
Standard
2nd
preferred
3%
4%
31%
33%
7%
8%
2
33
12%
Seaboard
5
& Republic
Surety
Security (New Haven)
Springfield Fire A Marine
105%
10
59%
108%
Great
American
Hanover
Fire
Hartford
Fire
Hartford
Home
steamboller
5
10
10
10
5
33
32%
34 %
U
127%
131%
31%
S
U S
33
10
43
45
35%
Boston
465
480
Fidelity A Guaranty Co_2
51%
53%
64%
67%
Guarantee
35%
U. S.
35 %
37%
Westchester
Fire
;
10
a
160
San Francisco
Bank of Amer N T & S A__6.25
28%
27
Canada
-1975
(Govt of) 2%s
Elec Ilium
Cleveland
101%
Ask
k
2%s -1985
102'A
Power
Co
102%
Potomac Elec.
2%s
1080
100%
—
101%
102%
Power 2%s—1985
101
101%
2%s„1980
101
101%
2%S—
N J Bell Tel Co
1017/a
Ask
Bid
Bonds—
Illinois
1990
101
101%
Public Serv El & Gas
-1980
100%
101
Southern
27/8S—1080
102%
103%
-1980
101%
102%
Virginia Elec & Pow 2%s—1980
100%
101
Dallas Pow & Light 2%s. -1080
Pow & Lt 2%s_
Duquesne Light 2%s
Calif
Gas
35
Fire
33%
Bid
.1080
Edison 2%s
37%
4
645
55
.100
64
lo
100
310
625
Bank & Trust —20
Bank & Trust
240
290
United
Recent Security Issues
a
85
90
20%
22
lot sale (not included In year's
Odd
in
included
Travelers
Oo
93%
234
Bonds—
Delaware
10
Accident
& Savings
Trust
18%
84
31%
5
Falls
Globe
16%
81
10
10
Paul Fire & Marine
Globe & Rutgers Fire common_5
Glens
66%
5
.
100
100
100
Bank
8%
66%
Indemnity Co
Casualty Co__
90%
Bank A Trust—33%
National
142
Employees Group Assoc
Employers Reinsurance
Tower Grove
Continental Illinois
change.
n
Admitted
liquidating dividend.
issued,
♦No
x
value,
e
Ex-interest,
b Bid yield price,
f Flat price,
d Deferred delivery sales
k Admitted to listing on
,
Ex-dividend,
par
range),
(not
N. Y. Stock Ex¬
to trading N. Y. Curb, r Cash sales (not included in year's range),
t Ex(Un) Admitted to Unlisted Tradi*; privileges. wdWhen delivered. wiWhen
year's range).
y
Ex-rights,
tin default.
z
Ex-stock dividend.
tThese bonds are subject to all
Federal taxes.
41
42
The Commercial and Financial
(1382)
Chronicle
...
Monday, October 9, 1950
Week Ended Sept. 30
THE COURSE OF BANK CLEARINGS
Bank
this
clearings
Preliminary figures compiled by
with
increase compared
show an
will
week
year
a
Federal
Third
the
lor all cities of the United States for which it is possible to
18.6%
will be
those of
above
J.
Friday of 16.0%.
gain for the week ended
this center there is a
Our comparative
CLEARINGS—RETURNS
837.7C5.237
687.C74.503
+ 21.8
1,039,000,000
—
—
892,COO,000
1,181,737
1,631,989
1,372,692
2.898.895
+
23.0
3,760,785
4,148,094
+
24.7
935,000,000
875,000,000
+ 41.5
3,072,554
2,545,964
„
—16.3
2,988,181
4,950,685
5,382,242
27.6
5,062,419
4,652,131
7.9
9,726,417
8,919,268
2.7
6,772,028
6,704,735
917.457,160
+ 24.0
975,195,139
916,056,223
6.155,535
+ 31.1
4,422,602
2,508,935
_
2.999,084
3,519.024
—
10,507.475
7,695,215
cities)
1,137,798,469
Fourth
+
+
—
+
20.9
5,057,008
304,305,548
231,922,724
+
401,817,000
320,274,000
353,593,164
265,183,343
+ 33.3
266.382,477
8,068.657
_
7,743,302
6,196,096
205,440,646
151.844,760
+
35.3
166,280,766
157,360,563
405,399,609
281,086,829
+
44.2
337,723,322
296,158,024
35.131,600
27.738.000
+
26.7
33,920,100
32,173,400
Columbus—
+25.5
342,655,381
„
Cleveland—
+31.2
276.700.000
District—Cleveland—
Reserve
Cincinnati.
+23.7
303,100.000
Federal
Ohio—Canton
+ 22.1
446,291,851
-
1,198,675
1,066.435
0.3
+
2,364.168
Delaware—Wilmington
+ 16.0
552,279,676
PhiladelphiaBoston—
$7,432,911,537
-
-
-
1,057,323
38.0
+ 56.0
—
%
1949
$8,620,421,382
—
$
380.000,000
5,348,266
Wilke$-Barre
Total U1
1950
New York
1947
3,566,999
York.'.
TELEGRAPH
BY
Week Ended Oct. 7—
Chicago
961.119
1,103,425
New Jersey—Trenton
for the week follows:
summary
•
At
$
3,345,214
Reading
Scranton
against $14,254,553,179 for the same week in 1949.
total stands at $16,909,608,903
1948
1,097,p00,000
Philadelphia
Our preliminary
986,153
1,326,235
1.100,194
__
Lancaster.
obtain weekly clearings
corresponding week last year.
the
Chester--
Dec. '/o
1,538,004
Pennsylvania—Altoona
that for the week ended Saturday, Oct. 7, clearings
country, indicate
Inc. or
$
District—Philadelphia—
Reserve
Bethlehem
cities of
1949
5
ago.
based upon telegraphic advices from the chief
us
1950
+28.6
Kansas City
I
Mansfield.
5,707,418
4,216,769
+ 35.4
4,517,260
7.744,522
6,440.738
+- 20.2
5,582,391
5,421,622
414,010,902
289.139.937
+ 43.2
306,944,338
277,478,323
1,081,503,354
766,622,568
+ 41.1
862,711,479
778,970,859
_
4,182,831
'
,
8t. Louts...
,
-
Youngstown
9.5
San Francisco
-
Pittsburgh
-
Cleveland
——
-
Pennsylvania—Pittsburgh—
'
.*'*
.
_
Total (7 cities)
*
266,029,143
216,430.250
+22.9
$13,070,966,531
$11,035,770,685
+18.4
3,031,181,560
Baltimore
2,302,987,415
+ 18.4
J
—
Filth
Ten cities five
Other cities,
days—
five days
Federal
District—Richmond—
Reserve
West
Total all cities, live
days—
$10,152,148,081 $13,638,758,100
-
+ 23.0
Total all cities for week
$14,254,553,179
$16,909,608,903
—
12,308,000
11,428,000
+
17.9
146,295,055
127,511,777
+
4,190,677
3,345,928
25.2
3,492,588
3,237,640
+ 15.0
211,854,169
207,602,762
70,123,815
+
37.7
69,336,464
.76,447,093
535,380.362
Columbia—Washington-
215,518,930
96,546,533
Maryland—Baltimore
District of
+ 12.3
247,831,816
South Carolina—Charleston
+ 18.4
615,795,079
757,460.822
2,862,387
+ 18.2
11,462,000
145,300.374
2,670,036
Richmond
All cities, one day.
2.743,153
2,253,843
12,876,263
171,264,987
Virginia—Huntington—
Virginia—Norfolk
443,009,890
+
19.5
446,089,429
429,089,659
+ 18.0
Total (6 cities)
Complete and exact details for the week covered by the foregoing will appear
in
issue of next week.
our
«nds
We cannot furnish
Saturday and the Saturday figures
are
them
today, inasmuch
In
the elaborate
able to
are
detailed
the week
not available at time of going to press.
Accordingly, in the above, the last day of the week in all
we
as
has to be estimated.
cases
statement, however, which we present further below
give final and complete results of the week previous
—
the week
8ixth
Reserve District—Atlanta—
Federal
For that week there
was
26.4%, the aggregate of
increase of
an
clearings for the whole country having amounted to $16,716,318,571 against $13,226,4066,945 in the
week in 1949.
same
Outside of this city there was
a
clearing^ at this center having recorded
a
Atlanta
41.1%,
in
the
District
Reserve
of
25.9%.
Richmond
Reserve
District
Chicago Reserve
the totals show
is 26.9%,
and
in the Phila¬
of
19.5%
and
in
the
18.4%
and the Min¬
In the Kansas City Reserve District the increase
in the Dallas Reserve District 22.7%
and
in
the
San
Francisco
Reserve
In the
following
furnish
we
■
a
i,
88,718,516
+ 42.6
97.675.523
88,100,321
6,319,922
5,534,519
+ 21.7
621,364
481,213
+ 29.1
571,112
582,744
114,819,204
+ 27.6
126,649,476
118,333,507
722,399,333
573,663,755
+
25.9
611,898,954
566,854,499
2,086,487
9,482,167
6,735,472
cities)
Federal
Reserve
6,267,826
District—Chicago—
by Federal Reserve Districts:
+ 34.1
1,519,538
+ 19.7
10,754,303
2.5
6,458,018
3,359,520
+ 28.8
6,122,254
+ 19.8
53,866,000
5,599,763
48,521,000
1,514,171
Indiana—Fort Wayne
Indianapolis
.
4,567,680
+
6,109,713
.
_
10.191,887
4.683,825
4,742,432
58,881,000
Lansing
1,129,297
12,202,360
Grand Rapids
49,150,000
7,114,087
+ 21.0
2,611,760
2,520,037
+
75,939,587
56,357,640
4,034,144
3,800,383
36,412,041
15,577,099
1,289,938
1,251,365
823.819,077
3,780,400
_
8,607,697
_____
Terre Houte__
Wisconsin—Milwaukee
Iowa—Cedar Rapids
Des Moines
Sioux City_
_.
Illinois—Bloomington_
Peoria_
summary
65,439,366
146,527,768
_
_
__
_
Decatur
'
3,329,676
67,183,538
126,502,044
Mobile
Chicago.--
District 27.7%.
*
3,658,136
+ 34.8
an
District has managed to
enlarge its totals by 21.9%, the St. Louis Reserve District by
neapolis Reserve District by 21.2%.
+ 29.7
Louisiana—New Orleans.
South Bend
The
3,758,078
+ 46.8
3,212,936
69,600,511
gain of 25.9%, the
delphia Reserve District of 24.0%. In the Cleveland Reserve District the totals record
of
4,649,585
4,204,371
4,168,169
located and from this
are
(including this city)
improvement of 27.1%, in the Boston Reserve District of 24.1%
expansion
62,111,574
205,400,000
6,172,900
Michigan—Ann Arbor
an
68.805.522
221,200,000
Mississippi—Vicksburg—
Seventh
the New York District
13,479,311
+ 17.6
+17.7
We group the cities
gain of 26.9%.
according to the Federal Reserve Districts in which they
it appears that in
15,238,236
63,050,586
209,000,000
93,839,628
Augusta-Macon_—
Florida—Jacksonville
Total (10
bank
+ 17.6
74,146,256
246,000,000
Nashville—.
Georgia—Atlanta
Alabama—Birmingham-
-ending Sept. 30.
15,041,899
17,685,732
Tennessee—Knoxvllie
6,578,632
X
2,908,294
59,326,173
55,667,825
+
6.2
3,675,711
3,580,254
34,456,059
+
5.7
32,507,240
34,276,355
13.854,975
+ 12.4
13,950,585
3.1
1,216,427
1,086,279
669,657,496
+ 23.0
760,983,010
881,257,779
6,559,904
—42.4
4,969,213
3,031,464
+ 14.1
11,180.884
10,731,393
..
6,469,194
3.6
+ 34.8
9,403,269
+
14,951,565
6,692,216
Rockford
6.138,348
4,464,203
+ 37.5
5,416,436
4,975,573
Springfield
4,138,922
3,678,597
+ 12.5
4,131,579
3,978,188
1,076,471,475
882,899,311
+ 21.9
985,454,859
1,085,125,067
284,100,000
271,800,000
I
'
Week Ended
Federal
SUMMARY
Sept. 30—
Reserve
Districts
$
1st Boston
2nd
3rd
12 cities
York—
New
4th
Cleveland
Richmond
6th
Atlanta
8th
St.
Dec. %
$
1947
$
503,790,594
+ 24.1
535,251,383
584,629,437
6,822.840,5) 1
+27.1
7,658,370,326
7,983,358,235
1,137,798,469
917,457,160
+24.0
975,195,139
916,056,223
"
1,081,503,354
766,622,568
+41.1
862,711,479
535,330.362
448,009,890
+ 19.5
446,089,429
429,089,659
9th
Eighth
Federal Reserve
District—St.
Louis—
Missouri—St. Louis
301.500,000
Kentucky—Louisville
_
__
Tennessee—Memphis
Illinois—Quincy
.
109,473.544
113,773,955
118,244,394
1,966,666
-
242,700,000
141,743,137
_
1,887,882
.
Minneapolis
Total (4 cities)
472,305,820
..
499,813,714
481,320,681
722,399,333
573,663,755
+ 25 9
611,898,954
566,854,499
1,076,471,475
882,899,311
+ 21.9
985,454,859
1,085,125,067
558,983,758
472,305,820
+ 18.4
499,813,714
481,320,681
7
"
8,029,115
5,978.562
+ 34.3
434,630,338
375,021,150
+21.2
10.291,537
6,991,987
441.650,163
410,329,230
Minneapolis
308,811,283
255.466,033
+ 20.9
310,284,228
295,596,312
10
"
546,295,080
430,482,239
+26.9
488,284,780
470,526,074
St. Paul
108,778,069
87,761,345
+ 23.9
93.194,826
84,741,122
6
"
352,951,653
287,549,178
+22.7
288,848,770
266,006,489
10
"
952,090,992
745,424,769
+ 27.7
802,257,423
768,997,342
5,979,931
3.501,593
16,716,318,571
13,226,066,945
+26.4
14.595,826,419
14,741,263,795
8,380,440,512
6,620,823,733
+25.9
7,195,476,070
6,998,837,574
Ninth
Federal
Reserve
District—Minneapolis—
Minnesota—Duluth
North
Dakota—Fargo
8,013,950
7,875,756
1.8
8,715,610
South Dakota—Aberdeen-
4,865,818
3,235,938
+ 50.4
4,274,810
Montana—Billings
4,869,583
4,242,516
+ 14.8
4,083,985
11,262,520
10,461,000
7.7
4,377,031
10,512,121
454,630,338
375,021,150
+21.2
441,650,163
410,329,230
Helena
New
York
City—
add
now
cities
our
detailed statement showing
the figures for each city for the
Total (7
Tenth
Sept. 30 for four years:
cities).
Federal
Reserve
District—Kansas
Sept. 30
1950
Reserve
j.
Dec. %
$
1947
1,785,707
2,174,792
5,493,393
—
2.5
5,750,619
7,768,665
529,555,858
Fall River—______
1.6
5,354,196
Massachusetts—Boston..
+
423,965,252
+24.9
450,074,721
494,507,714
1,992,760
_____
(
New Bedford
_.—
Springfield
Worcester
1,639,230
+21.6
1,545,337
+27.6
1,173,945
804,733
1,645,340
+31.4
1,788,159
+20.2
7,540,257
7,287,518
+41.1
5,498,418
5,851,767
7,095,306
______
New Haven
Rhode Island—Providence—.
Manchester
Total (12 cities)
Federal
24,451,701
9,388,825
24,585,304
+36.2
10,511,934
25,404,751
10,957,615
27,839,200
20,555,900
+35.4
23,568,300
24,383,500
1,152,459
+ 22.9
1,428,682
1,295,705
625,272,917
Reserve
0.3
—
1,415,939
_
New Hampshire
5,027,966
24,379,807
12,788,964
"Connecticut—Hartford
478,455
"**494,847
6,000,975
+ 40.5
486,667
295,161
7.7
527,031
641,782
+ 13.6
6,920,356
121,954,985
6,603,117
120,270,212
5,539,201
+
+ 25.4
7,812,925
+ 21.6
10,597,072
274,582,849
+ 22.6
11.456,832
11,933,353
350.029,805
27.5
326,265,140
312,048,614
12,026,914
Missouri—Kansas City
St. Joseph
Colorado—Colorado Springs
117,922,319
12,989,490
8,996,584
+ 33.7
9,992,814
892,928
1,849,568
10,236,551
1,237,485
+
3,149,943
__.
1,732,196
+ 81.9
2,703,864
1,864,017
+ 45.1
546,295,080
Pueblo
430,482,239
+26.9
7,938,459
1,720,598
2,323,842
7,450,662
9,434,300
1,868,835
841,423
2,161,310
—
1,073,836
9,402,632
Lowell
+
*9,500,000
Kansas—Topeka
Wichita
2,178,443
L"-
532,725'
6.817,114
147,871,992
Lincoln
Omaha
$
2,213,059
Portland
672,233
Hastings
1948
District—Boston—
Maine—Bangor
503,790,594
+24.1
535,251,383
584,629,437
Total (10 cities).
Eleventh
488,284,780
470,526,074
6,613,194
216,174,000
Federal Reserve District—Dallas-
Texas—Austin
7,362,156
+ 27.6
4,238,000
+ 12.6
4,050,728
2,973,445
10,413,982
Total (6 cities).
6,003,000
238,572,500
25.315,696
5,224,000
4.773,077
,
+ 23.0
10,144,010
2.7
9,968,092
9,972,515
352,951.653
Wichita Falls
Louisiana—Shreveport.
5,717,754
+ 23.9
23,139,970
7,662,000
Galveston
+ 12.9
237,501,233
28,457,400
Fort Worth
6,522,965
294,283,038
2
Dallas.
287,549,178
+22.7
288,848,770
266,006,489
131,083,517
+
24,630,335
5,643,000
District—New York-
York—Albany
Twelfth
Federal Reserve
District—San Francisco—
18,462,089
New York—
Rochester-—
Syracuse
2,704,240
121.080,819
+ 34.0
79,966,726
+29.9
82,249,830
80,900,091
4.083,582
3,230.521
+ 26.4
4,243.635
4,457,724
1,750,752
1,547,105
+ 13.2
1,527,626
1,464,995
196,646,029
141,399.029
+ 39.1
Utah—Salt Lake City
158,213,213
144,918,567
65,105,273
67.610.568
3.7
2,102,111
+ 12.3
2,181,027
California—Long Beach-
61,053,997
1,707,524
51,149,956
14.890,613
6,605,238,212
+26.9
7,400,350,349
7,742,426,221
21,924,731
Jamestown
20,698,290
2,788,703
8,380,440,512
_.
23,359,571
+28.4
2,360,604
Elmira
+ 91.9
2,941,510
103,848,444
Buffalo—
9,620,377
3,777.516
Binghamton
17.601,930
+24.6
19,276,795
19,389,114
Newark
12,299,819
+33.6
12,520,954
11,176,473
17,253,646
12,245,679
+ 40.9
13,064,169
10,166,104
854,488
699,077
a
676,087
46,946.426
Jersey
Washington—Seattle
34,070,515
+37.8
44,900,740
44,530,440
+33.3
55,296,074
50,478,185
8,672,540,840
6,822,840,511
+27.1
7,658,370,326
7,983,358,235
111,237,000
7,230,097
405,178,201
417,799,577
10,911,421
+ 39.7
12,385,133
10.953,093
3,607,006
+ 10.1
4,056,775
3,871,280
7,763.275
+ 24.1
8,789,701
8,515,421
952,090,992
cities)
7,365.841
+ 27.6
9.637,754
Stockton
+ 20.0
3,971,768
Santa Barbara
+ 16.7
9,166,901
367,901.032
15,244,641
San Jose
12,754,197
10.996,G24
469,313,119
Pasadena
San Francisco
Total (10
—
745,424,769
+27.7
802,257,423
768,997,342
+ 26.4
14.595,826.419
14,741,263,795
25.9
7,195,476,070
6,998,837,574
41,547,921
59,339,361
Oregon—Portland
Grand Total (112 cities)Outside New York
Total (12 cities)
162,201,589
Yakima
16,436,359
Connecticut—Stamford
New Jersey—Montclair
Northern New
Inc. or
$
at
Federal
1949
+
City-
Nebraska—FremontWeek Ended
.•
1,930,582
+ 18.4
"
112
Second
1,772,074
"
City
week ended
New
104,957,511
4.2
+
"
Francisco
Clearings
102,632,588
103,597,036
4
Total
First
110,344,604
7.8
10
llth Dallas
We
+ 29.5
_17
__
Kansas
Outside
+ 24.2
—
778,970,859
"
Louis
San
$
1948
6
Chicago
12th
'
Inc. or
—7
——
7th
10th
Total (17 cities)
1949
625,272,917
"
11
CLEARINGS
8,672,540,840
"
12
Philadelphia
5th
BANK
OF
1950
'Estimated.
16,716,318,571
8,380,440,512
i.
?Not
available,
a
Now
included
in
13,226.066.945
6,620.828,733
Newark, N. J.
+
9,879,410
8,864,627
olume 172
Number 4949
..
(1383)
The Commercial and Financial Chronicle
.
43
NOTICE OF TENDER
Company and Issue—
Foreign Exchange Rates
the Secretary of
ive below
the Treasury the buying rate for cable transfers
record for the week
a
certifies daily
*
George Corp.—
We
the different countries of the world.
on
Page-
St.
1st
Pursuant to the requirements of Section 522 of the Tariff Act of 1930, the Federal Reserve Bank
o
Date
mortgage 4'A%-4'/2% bonds, due 1955-1960—i___Oct 27
United Milk Products Co., preferred stock
LOct 16
Hotel
just passed:
Company and Issue—
American Bosch Corp.,
FOREIGN
EXCHANGE
RATES
CERTIFIED
BY
FEDERAL
RESERVE
BANK
TREASURY
TO
UNDER
TARIFF
ACT
OF
American
1930
Tobacco
29,
1950
Noon
OCTOBER
TO
Value
United
In
States
Ref.
Money
and
Sept. 29
peso—
s
$
I
Preferential
Free
.200000'
.133333'
.133333'
.133333'
.133333'
.0729333'
dollar
anaria,
I
.0727666'
.0728666'
.0726666'
.0728666'
2.231573
.
"
.0544060
"
.0544060
Goodrich
1st
4 4
.908750
,
a*
as
.0544060
4 4
.952109
.208500
.208500
(Metropolitan),
deutsche
.0200600
.0200600
.0200600
.0200600
.144938'
.144938'
.144938'
.144938'
.00285625
.00285625
.00285625
.00285625
.238379'
franc
mark
.238379'
.238379'
.238379'
.238379'
.208700
.208700
.208700
.115707
.262316
.262340
.262340
2.772896
2.772896
.140154'
.140154'
.496250
.496250
.496250
1st
.0349000
.0349000
.0349000
.328250
.328250
due
1963
.229416
2.800742
.229066
.229075
.229230
2.783750
2.783750
2.783750
2.800742
2.800742
2.800742
2.800742
.658327't
.658327't
.658327't
.658327't
.561797"+
.561797't
.561797't
.561797't
.561797't
ruguay, peso
.425551"+
.425531't
.425531't
.425531't
.425531"t
.
merchandise.
"Temporarily
bonds
Zellerbach
1977
fafement of Condition of the 12 Federal
Oct
7
-Oct
7
936
1136
1032
1032
1235
754
series, due 1972
ls$ mtge, bonds, 3%
mtae^ bonds. 3%
1st
Rochelle
New
Holdings
Increase ( + )
series, due 1974
Water
Sept. 27,
Penn
all
1949
525,530
Discounts
and
21,565
44,282
reserves
29,903
76,209
2,227
ctf.
22,264,958
213,983
Total gold
Other cash
905
54
advances
Industrial loans
S.
Govt,
—
1,058,004
—
—
22,737
1,080,741
39,791
—
68,177
—
+
1,331
securities:
Bills
1,356,354
22,900
70,250
4,883,220
14,123,818
4,876,820
Certificates
Notes
Bonds
3,824,475
Total
Due
F.
51,100
securities.
19,374,897
21,800
and
securities—
19,421,406
foreign banks
Notes
of
Uncollected
Bank
Govt,
loans
from
R.
S.
other
—
—
+
2,949,120
5,749,150
13,825,718
3,713.725
—
reporting member banks.
Holdings of Treasury
136,406
3,110,408
$88,000,000 in Chicago and $78,000,000 in New York City.
Holdings of Treasury notes de¬
creased $115,000,000, of which $72,000,000 was in New
York City. Holdings of "other securities" increased $37,were
36,144
assets
70,239
—
—
—
—-Dec
:
1
•
this issue.
•Announcement In
54,355
Auction Sales
1,346,877
15,738
51
STOCKS
Motor Mart Trust, common
5
2
61
Broadway Corp.,
22
W.
20
Lewis
Demand
deposits adjusted increased $119,000,000 in
District, $91,000,000 in New York City, and
$32,000,000 in the Dallas District; and they decreased
$69,000,000 in the San Francisco District. United States
Government
deposits increased $101,000,000.
Demand
deposits credited to domestic banks decreased in all dis¬
Graham
H.
Wharf
($100
Exeter
5
($1
preferred
Corp.,
Manufacturers
$ per share
($25 par)
vtc
common
($100
95
par).
5
30
23
—
210
par)—
par)
—
National
Central
13
_—_____
par)
Manufacturing Company
Bank,
($50
Lynn
($20
par)
the Chicago
A
summary
liabilities of reporting
of the assets and
member banks
follows:
Inc. ( + ) or
3,359
39,648
DIVIDENDS
Dividend announcements
tables.
608,939
48,834
Day & Co., Boston on Wednes¬
Shares
150
28,047
160,346
Transactions by R. L.
day, Oct. 4:
000,000.
11
—
♦
1034
Telegraph Co.—
gold bonds, due 1951_:
25-year 5%
cer¬
tificates of indebtedness decreased $202,000,000; the prin¬
1,413,723
+
24
banks
items
premises
Other
—
Union
in
tricts.
Total U.
*
»
1957—-Nov
1
1966
Oct 20
1st mortgage and lien gold bonds, due
Oil Co. of California 2J/4% debs., due
City, $158,000,000 in Chicago, $99,000,000 in
District, and a total of $700,000,000 at
cipal decreases
R.
notes
U.
28,998
1
1
Co.—
Gas
Western
United States Government
"Other loans" increased
bills decreased $344,000,000
Treasury
of
York
or
Oct. 5,
1950
21,739,428
F.
carrying
936
Co.—
mortgage 5.50% gold bonds, series A, due 1951—Nov
gold bonds, series B, due 1951
Nov
mortgage 5%
the San Francisco
Assets—
for
or
dealers
securities increased $164,000,000.
New
dollars)
decrease (—) since
fund
purchasing
Pag©
Light Co. 5% preferred stock
Oct 16
Massey-Harris Co., Ltd., 6'A% preference stock
—Nov
9
McKesson & Robblns, Inc., $4 cum. preferred stock
Oct 15
Merck & Co., Inc., cum. conv. 2nd preferred stock-—Oct 31
Meyer-Bridges Co., 4%% s. f. debentures, due 1960
Nov 1
Corp.,
$40,000,000.
Reserve Banks Combined
certificates
for
brokers and
1239
Nov
CALLED
Gas & Water
5 Vi %
Loans to
1
Data
due
series,
936
936
1st
St. Louis District.
*
1238
1231
omitted.
the
1
Corp.—
Standard
in
Redemption
*
1
7
7
North
Gold
*
Oct 31
—Oct
—Oct
1st
1950
755
1
Kansas Power &
.658327't
Oct. 4,
1235
Nov
Inc., 5'A % cumul. pfd. stock
Service
Public
mortgage
Indiana
.193314'
.193314"
.193314'
.193314'
2.783750
Closed
ruguay, peso
of
1
Oct 16
Nov
1
.328250
.229425
thousands
1233
752
Nov
.0349000
.328250
nited
((In
1
1
Co.—
2nd preferred stock
Co., Inc.—
1st mtge. bonds, 3series, due 1970
1st mtge. bonds, 3% series, due I972_
.496250
.193314'
of
Nov
Dec
Company and Issue—
.140154'
2.783750
type
*
5 7c
Wisconsin
Crown
.140154'
.0349000
upon
*
1
debentures, due 1989—_——
Dec
Union Terminal Co., 1st mtge. 3% bonds, due 1978—-Dec
.262325
2.772896
.328250
depends
1
& Bros., Inc.—
.115707
.115707
.115707
.115673
Closed
.496250
(Application
Gas
ENTIRE ISSUE
.140154'
nion of South
'Nominal.
&
bonds,
(A. G.)
50-ycar
.00285625
2.772896
.262333
2.772896
ruguay, peso
Nov
Nov
1962
1961
.208700
2G8700
Africa, pound
Kingdom, pound sterling.
Electric
debenture
Spalding
.144938'
ndia, Dominion of, rupee
"exico, peso
etherlands, guilder
ew
Zealand, pound.
orway, krone
hilippine Islands, peso
ortugal, escudo
traits Settlements, dollar
weden, krona
witzerland, franc
1231
1130
Co.—
Revere Copper & Brass,
.208500
.0200600
koruna
Service
3 7c
.208500
nmark, krone
F.)
due
Narragansett Electric Co.—
1st mortgage bonds, series B 3%, due 1978
Pillsbury Mills, Inc.. 4% cumul. preferred shares.^
.945468
.208500
(B.
debentures,
mortgage bonds, 23A % series due 1965
(M. A.) Co., $4.25 cumul. preferred stock
Public
A
eylon, rupee
zechoslovakia,
ermany,
.0198303
.0544060
.0544060
.909090
Free<
.0198232
—
Official
'ranee
& 4
.0198375
3%
Hanna
2.231573
2.231573
2.231573
2.231573
Closed
.0198375
sinking fund debentures, due
4%
20-year
.200000'
.200000'
.133333'
IIIIII
~~II~
„
ustralia, pound
elgium, franc
razil, cruzeiro
w
Firestone Tire & Rubber Co.—
;$
$
$
.200000'
.200000'
3Vi% bds, ser. D, due 1996_Nov
1.
Ltd. 1st mtge. 3Vi% bonds—Nov 15
mtge.
Manufacturing Corp.—
15-year
Oct. 5
Oct. 4
Oct. 3
Oct. 2
Sept. 30
$
Basic
impvt.
Consolidated Paper Corp.,
Dodge
rgentlna,
1229
1029
1029
1129
1230
Chesapeake & Ohio Ry. Co.—
Buying Rate for Cable Transfers In New York
Country and Monetary Unite
Page
1
1962
Oct 15
25-year 3% debentures due 1969
Oct 15
American Viscose Corp. 5% cumulative preferred stock—Nov
1,
Atlantic Refining Co., conv. preferred stock, series A
Nov
1
INCLUSIVE
1950,
5,
Date
3%% sink, fund debs., due 1964_Nov
Co—
debentures due
20-year 3%
SEPTEMBER
*
PARTIAL REDEMPTION
dec. (-—) since
Sept. 20,
(in
are grouped in two separate
indicate all the dividends an¬
we
during the current week. Then we follow with
a second table in which we
show the payments previ¬
ously announced, but which have not yet reached their
payment date.
Per
1949
1950
Assets—
first
the
Sept. 28,
1950
Sept. 27,
In
nounced
millions
of
Share
Name of Comvany
Adams-Millis
dollars)
When
Holders
Payable of Rec.
50c
11-
l
10-13
t25c
12-
l
11-
ll-
l
10-17
Corp.
Aluminum
assets
45,253,568
—
270,986
827,031
.
.
Reserve
notes
23,011,692
+
109,933
—
296,425
U.
S.
bank—reserve
acct., 16,625,824
Treasurer—gen. acct—
73 269
241,433
295,848
848,429
236,554
Foreign
987,259
77,492
438,547
Other
301,104
21,132
225,408
Total
deposits
18,762,616
availability
Other liab.,
items
incl. accrued divs.
270,493
+
2,560,305
111,615
+
2,052
8,344
Other
Other
691,126
Real
3,424
liabilities
Total
44,342,957
274,227
781,539
+
U.
Capital
paid
in
220,790
488,173
Surplus (Section 7)
Surplus (Section 13b)
Other capital accounts
of
serves,
+
3,232
270,986
45,253,508
10_,260
827,031
+
purchased for
correspondents
Commitments
trial
make
164
61
981
.—
184
534
4
+
91
securities—Total
+
+
100
40
+
33,845
indebtedness-
1,024'
2,391
1,156
700'
202
6,420
37'
Federal Reserve
—
—
—
+
—
1,360
+
467
30
+
52
2,139
domestic banks
573
139
+
96
3.1'
Demand
Time
U.
foreign
22,583
865
1,018
18,765
+
adjusted
deposits, except government
S.
deposits
Government
Interbank demand
Domestic
indus¬
—
407
—
to
Condition Statement of Member Banks
and
28
291
8,737
582
U.
S.
Govt,
81
30
during week
25,507
The condition statement
of weekly reporting member
principal
ended Sept. 27: A decrease of $1,024,000,000 in holdings
of United States Government securities; increases of
shows
the
$232,000,000
following
in loans,
$573,000,000 in
reserve
Notices
balances
with Federal Reserve Banks, and $208,000,000 in demand
deposits adjusted; and a decrease of $582,000,000 in de¬
mand deposits credited to domestic banks.
Commercial, industrial, and agricultural loans in¬
creased $208,000,000 at all reporting member banks; the
principal increases were $66,000,000 in New York City,
$26,000,000 each in the Chicago and San Francisco dis¬
tricts, $23,000,000 in the Boston District, and $19,000,000
Below
will be found
a
list of corporate bonds, notes,
stocks called for redemption,
under sinking fund provisions.
The date indicates the redemption or last date for mak¬
ing tenders, and the page number gives the location in
the current volume (except where indicated) in which
the details were given in the "Chronicle."
preferred
and
including
Rubber
$1.25
11-
1
10-16
75c
10-20
10-13
10-20
20c
—
10-25
10-
10-13
5
(quar.)-
$1
11-
1
10-20
w——
t$1.37Vi
11-
1
10-16
11-
1
10-16
quar.)
50c
10-31
10-21
Co.
50C
11-25
11-15
$3
11-25
11-15
(quar.)
56'Ac
—
(quar.)
Ltd.—
(interim)
Pulp
&
6
9-
1
10-
6
9-
1
pref¬
5%
Ltd.—
Co.,
Paper
(accum.)
10-
3 3/lOc
for
13C
(interim)
Forge
J $ 1.75
11-
1
10-16
$28
11-
1
10-16
J $28
—
2-
1
1-15
10-25
10-10
+
all
arrears.
ioc
50c
Co
Inc., 4%
Corp.
Terminal
Co.
preferred
(quar.)
Ltd.,
Ohio Light &
5%
pfd. (quar.)
pfd. (quar.)_
preferred (quar.)
Chesapeake Corp. of Va. (stock
Chicago Yellow Cab Co
Oil
Cotton
6
10-20
+
$1.25
11-15
10-27
10-15
90c
dividend).
25%
25c
25c
25c
12-
1
9-29
11-15
10-20
10-10
12-
11-17
1
1-15
12-
4
12-
6
10-16
common
(quar.)
Colonial Finance,
43A% pfd. (quar.)—
7
7-16
6-
6
25c
Co.,
3-
25c
—
(quar.)
4-16
10-15
9-
5
25c
'Quarterly
A
11-
—
(quar.)
Special
Quarterly
Quarterly
Stores
10C
11-
Power—
3.60%
Chickasha
10-12
10-10
$1.19
*
—
4%%
10-16
1
10-26
$1
—
Power,
10-26
20C
—
(irreg.)
Central
Class
10-16
Co.,
deposit receipts
deposit receipts
Kansas
City
9-30
1
—
Tobacco
Canadian Utilities,
■
10-15
De¬
A
;
Central
those called
common
&
Hose
Columbia
Bu'nham
Redemption Calls and Sinking Fund
preferred
iaccum.)
17c
(accum.)
The above
payments clear
Buchanan Steel Products Corp
Bush
3
11-
Industries
(increased
Stores
preference
Buffalo
in leading cities
changes for the week
9-30
10-18
75c
preference
preferred
Bullock's,
Reserve System
the
at
$2.25 conv. pfd.
American
British
77o
"September 20 figures revised (San Francisco District i.
banks of the Federal
Shoe
Woven
erence
7 %
accounts,
1
50c
"t",
Corp.,
American
deposit accounts, except
$1.25
(quar.),__.
Picture
Co.,
Special
39
11-
9-30
11-
div¬
Proprietary, Ltd.—
preference
<quar.)
Mfg.
British
103
43
10-17
Wiborg
American
1,323
329
6
10-18
1
11-15
—
cash
—
Co.
&
Motion
Powder
Boston
145
101
(quar.)
9
9-20
10-
—
—
extra
considered
be
—
Kans.)
8
10-27
10-15
56'Ac
10-
11-
10-16
25c
(quar.)
common
an
1
15C
—i
5 Vi '/>
deposits:
banks
demand
2,781
2,466
Borrowings
Interbank
208'
15,426
deposits
Foreign banks
Debits
49,238
of
10-
10-16
27 ViC
(quar.)
Clayton
Associated
&
12 Vic
10-23
meeting.
Extra
Ault
Corp.,
will
preferred
Anderson
50c
—
common-
preferred
(Abilene,
(quar.)_
Viscose
cember
Atlas
Co.
declaration
idend
5%
$1
(bi-monthly)——
4Va%
preferred
The
3,665
855
vault
5 %
$1.25
(quar.)———
Screw,
American
(quar.)__
Socket Co..
Wbrks,
Co.
News
Telephone
217
+
preferred
American
6,025
6,748
Co.
&
Vic
50c
Machine
&
American
3,159
12,472
Banks
$1.10
1,418
Other securities
with
Distilling
Forging
Iron
American
12
—
Co.
American
840
20
145
7'
Balince
11
339
7,872
with
Coal
(quar.)
common
(quar.)
—
of Allegheny
County—
preferred
American
304
5,590
notes
Cash in
+
485
5,047
bills
certificates of
Reserve
—
3
22,426
S.
5%
Aggregates,
American
bonds-
U.
2,341
Berland
0.3%
1,540
to
+
+
Avco
53.3%
loans
208
Liabilities—
Contingent liability on accept¬
ances
+
American
American
—
Government
Treasury
gold certificate re¬
to deposit and F. R.
note liabilities combined
4,598
115'
21,462
+
4,516
+
506
loans
loans
S.
+
233
pur¬
to banks
Treasury
13,770
27,543
174,105
Total liabilities & cap. accts.
Ratio
+
for
securities
estate
Treasury
232
+
for
Loans
Capital Accounts—
dealers
obligations
purchasing or carrying:
Government obligations
S.
+
Co. of Canada, Ltd.—
preferred (quar.)
Amalgamated Sugar Co., 5% pfd.
4%
agricultural
securities
loans
Other
390,262
—'
and
Government
Other
—
and
28,514
carrying:
or
S.
U.
Deferred
industrial,
brokers
chasing
U.
2,717
15.725
to
Loans
Member
+
1
loans
Deposits:
755"
68,779
28,906
Loans—gross
Commercial,
Liabilities—
Federal
Loans and Investment—Total
Loans—net
Total
—
30c
30c
$1.1834
1
10 15
11-
1
10-15
11-
1
10-20
11-
44
The Commercial and Financial Chronicle
(1384)
Per
Name of Company
Columbia
Gas
Concord
Conn
Gas
(C.
Share
System.
Co.
G.),
(N.
Inc.
Extra
preferred
preferred
A
Dearboin
Exchange
Quarterly
Heating
Seal
Zellerbach
(Entire
Nov.
issue
1
Trust
Co.
(N.
Ohio
9-30
Ohio
Co.,
Ltd.
Corp.,
called
at $102.50
$50c
<quar.)__
Diebold,
Discount
Corp.
Outlet
11-15
10-16
for
11-
Y
_
10-10
10-
2
10-25
Dividend
Shares,
vestment
Inc.
income
from
3'/2c
net
Dodge
Mfg.
Extra
___
Eastern
Steel
Co.
Monthly
Monthly
Ekco
4'/2%
1
11-
1
common
&
11-
10-18
8
10-25
Associates
12-
30c
11-
1
$1.12'/2
11-
1
10-16
11-
1
11-
15c
Prentice
Purity
3
4'/2%
Brewing,
Fedders-Quigan
First
Mutual
Fort
Pitt
Corp.
Trust
Fund
Brewing
Co.
&
Kleiser
Franklin
Custodian
_______
10-16
10-31
10-17
Republic
10-16
9-29
10-19
10-
Utility
stock
Rich's
9
1
Franklin
7c
________
Telegraph
Foods
General
Corp.
Outdoor
Common
General
60c
&
Union
Guardian
7%
preferred
Halle
Paper,
Co.,
Hallicrafters
of
5%
2
*-4 O
CD
W.
&
4%
11-17
1
(quar.)_
common
Inspection
10-25
10-28
10-25
10-28
10-25
(quar.)_
50c
12-
1
11-15
(s-a)
50 c
10-25
10-16
Aro
(quar.)
19c
11-
1
10-20
Artkraft
93 %c
11-
1
10-20
Fine
&
10-
2
2
25c
10-
2
50c
10-17
Corp
Foods,
20c
common
preferred
Ltd.,
class
(quar.)
5'/2%
preferred
*10-14-
50c
10-
11-
I
10-18
Atlantic
(quar.)——
A
27 '/2C
2-
1
1-18
4.35%
Co.,
10-20
5'/2%
preferred A
(quar.)_______—
27'/2C
8-
1
7-18
4%
2nd
12-28
12-10
10-31
10-10
Common
12-15
11-15
5%
12-15
11-24
11-
6
10-16
10-
6
11-15
Sharon
10-16
11-15
11-16
11-
1
10-
Shirriff's
Sierra
9
6%
3
$1.12'/2
11-
1
Southern
12-
1
12-30
12-15
75c
11-20
5
Ltd.__
Mines,
3.90%
25c
10-15
10-
5
10-
5
4.40%
series
C
(quar.)
25c
10-15
10-
5
Standard
series
D
fquar.)_
25c
10-15
10-
5
12-
1
11-20
50c
12-
1
Baldwin
10-31
10-12
Baldwin
12-
11-
Service
6
Corp.,
Stock
New
(quar.)
common
preferred
(Edward)
Lumber
(quar.)
(extra)
$1.50
dividend
common
50%
(initial
quar.)
Home
Hosiery
(Joseph)
Co.
Co.
Houston
Lighting & Power,
50c
Howell
Electric
Hutchins
$4
pfd.
Motors
Investing,
preferred
(accum.)
&
Chemical,
Interchemical
4'/a%
Corp.,
preferred
Jacobs
(F.
Jantzen
L.i
Stock
$3
5%
4.25%
Johnson
Ranch
(quar.)
common
(One
11-15
Bates
1
10-20
Bathurst
11-
1
10-20
1
10-20
Bavstate
11-
1
10-20
share
for
preferred
(S.
H.)
&
Lakeside
Lane
Bryant,
Inc.,
Leece-Neville
Lord
M.
&
J,
II
&
M.
2
1
1
M.
2nd
62'/aC
9-22
McArthur
McGraw
6%
7%
1
10-15
Western
1st
Chemical,
Electric
Extra
Co.
Oil
Co.
Mercantile
Stores
(s-a)__
of
ment
the
was
Mines,
11-
1
10-25
Winnipeg
deferred
meeting.)
Michigan Seamless
unlil
Miller
Miller
(I.)
&
Sons
4.80%
preferred
Montana
Morgan
Power,
$6
Engineering
$2.50
Morris
$2.25
Motor
prior
preferred
1st
series
Plan
Munlsing
Nathan
Corp. of
preferred
Products
preferred
2nd
series
(quar.)
10-15
9-30
10-17
11-
1
1
1
Paper,
5%
11-
1
10-13
10-
6
9-25
$2
'/2c
11-
1
10-17
12-14
10-
Below
weeks
New
10-10
10-13
this
week, these
10-13
Aberdeen
$50'/»c
12-
1
11-
1
1-
2
11-
1
__
stock
25c
12-15
11-22
ATF,
Incorporated
(quar.)
Petroleum
(stock
Addressograph-Multigraph
dividend)
Aerovox Corp.,
10-16
10-
5
10-15
10-14
10-
$1.06'/4
10-31
10-20
9-30
4
$1.15
1-
2
12-15
$1.10
11-
1
10-16
Inc
Gas Equipment,
Agnew-Surpass
Air
Reduction
Shoe
Co.,
Alabama
(quar.)_
Oil
Penn
Inc.
Aluminum
1
10-11
Amerada
Petroleum
10-
3
American
Alliance
9-19
American
10-
2
5c
11-
1
11-
1
11-15
10-13
(quar.)
(quar.)
Allied
Stores
Corp.,
Northern
Northern
$1.50
beneficial
Engineering
Illinois
Corp.,
convertible
|
Works
common
preferred
(quar.)
9-18
100%
10-18
10-
4
10-20
9-29
10-20
9-29
11-
1
10-16
$15c
12-
1
10-31
10-25
10-
9
10-20
9-20
10-14
10-10
1-1-51
12-20
75c
10-20
9-15
15c
10-16
9-22
75c
10-31
10-16
-
(quar.)
Inc.
Corp.
(resumed)
(quar.)
Insurance
Co.
(N.
Rcof
Corp.
25c
(quar.)
American
Book
11- 3
10-16
1
10-20
$1.50
11-
1
10-20
12-
1
11-
9
2-
9
11-
1
10-20
American
Bosch
1
10-13
American
Box
1
10-20
American
10-
2
9-26
Insurance
10-15
9-20
(quar.)
10-20
10c
10-25
10-13
15c
9-30
&
Co., 6%
(quar.)
pfd.
Corp.,
Board
5%
Co.
pfd.
(quar.)
(increased)
Can
Co.
(quar.)
Fidelity & Casualty Co., Inc.—
Quarterly
American
Fidelity
Quarterly ___:
American
20c
11-
1
10-16
American
37'Ac
11-
1
10-16
3.90%
Home
Co.
class A
Machine
preferred
&
Corp.
(monthly)-
6
10-14
9-30
10-14
9-30
$1.50
12-15
12-
9
11-
1
10-11
11-
1
10-13
$1
(quar.)
10-31
10-16
11-15
10-
1
35c
11-15
10-
1
10-16
70c
(quar.)
11-
9-25
I
10-10
(Mass.) —
Trust
25c
10-20
9-29
$10c
10-14
9-25
$25c
11-
1
10-14
$10c
——
11-
1
10-11
Roofing Co., Ltd.—
Class
A
(quar.)
B
(quar.)
:
Brooklyn
Shoe
Gas
Buda,
(quar.)_
(s-a)
5% pfd.
(quar.)
$3.60 pfd. (quar.)
Plan,
common
9-30
10-14
9-29
10-27
10-18
$1
10-13
9-29*
50c
11-
90c
10-31
10-13
10-19
10-
10c
—
Budget Finance
10-14
$40c
20c
Co.,
Company
Co., Inc.,
9-30
| ' $25c
(interim)
Ltd., cl. A
Power,
Union
Brown
10-16
50c
Ltd.
Co..
G.)
Columbia
40c
(quar.)
Hydraulic
'T
10-15
10-
1
9
9
Inc.—
(quar.)
9-28
5'/2c
10-15
9-28
(quar.)
5c
10-15
9-28
(quar.)
Company, Ltd.—
15c
10-15
$40c
10-28
———.—.——
Class B
6%
common
preferred
Burns
St
fi
Class
$40c
32c
11-15
Butte Copper & Zinc Co.,
25c
S-28
10-
10-28
Burry Biscuit Corp., $1.25 preferred (accum.)
Byers
common
(quar.)
Financial Corp.
Caldwell
SOc
2nd
participating
12-
4
11-
1
10-12
11-
1
10-12
preferred
'v
11-15
$5c
(extra)
Mills, Ltd., commonpreferred
(quar.)
1st
12-18
$1
Linen
$1.50
V
3
25c
common
Company,
preferred
10-16
10-25
9-
11-
1
10-14
$37'/2C
11-
1
'10-14
(quar.)__
$20c
11-
1
75c
11-
1
40c
10-20
preferred
preferred
4.70%
(quar.)
(quar.)
preferred
preferred
consented
change
11-
1
10-20
Canada
$1.25
11-30
11-15
$1.30
20c
10-10
9-27
Canada
11-15
10-26
15c
10-10
9-30
Class
Canada
6%
Insurance
Cement
Power
Corp.,
2
Canada
Steamship Lines, Ltd.
10c
11-
1
10-13
Canada
Western
10-14
9-29
Class
A
10-25
10-18
$4
50c
11-
1
10-10
$$1.50
11-30
10-20
12-20
11-17
11-15
10-31
10-31
11-15
(quar.)_
$30c
10-16
(quar.)
common
10-
B
10-31
$10c
preferred
10-16
class
•10-31
11-15
$15c
Foundries,
Northern
11-15
9-30
$32'%c
(quar.)
Canada
50c
(s-a)__
(initial)
com.
common
non-cumulative
9-30'
and
(quar.)
Ltd.,
Foils,
Association
Ltd.,
Co.,
preference
A
ten-for-one
to
Fire
Iron
stock
10-16
-
(stockholders
value to $10). This payment is
40c on the new shares
par
equivalent
Camden
split
9-30
62'/2c
(quar.)
Cement
10-16
10-16
$1.17'/2
r
(quar.)——
to
9-30
$1.75
62'%c
<quar.)___
Portland
10-14
'10-13
1'
$1.50
—
—
California Packing Corp., com.
5%
8
$20c
California Electric Power Co., $3 pfd. (quar.)
California Oregon Power, common
(quar.)_
6%
7
10-
11-
$1.75
—
iA*_M.)
7%
CIT
11-15
97%c
9
37»%c
—
——__—_—
Ltd
Class
1
Foundry—
(quar.)
10-
7c
(quar.)
15c
Products
10-24
25c
Corp
—
Bridgeport
12-
(Montpelier, Vt.)—
10-13
1
25c
(quar.)
Property
10-
11-
$10c
common——
Co.
10-16
$25c
Brass
(s-a)
W.) Corp.
9-30
10-15
25c
50c
common——
Company
Quarterly
10-15
9-30
10-13
1
15c
(quar.i_—_—
Mines,
11-
9-15
43%c
—__
(quar.)
Personal
10-16
SOc
(quar.)
Inc.
Ltd.,
Corp.,
4
Inc.—
Co.,
Inc.
3-1-51
$50c
(quar.)
preferred (quar.)
Appliances, Inc
Edison
50c
American
1
(quar.)
pfd.
pr.
Works——-
Boston
75c
Co.
Co
11-
11-
$3
(quar.)
Company,
Brantford
10-16
1
W.)
Bralorne
9-29
10-10
10-25
11-
(George
$1.25
Automobile
25c
15c
Borg
50c
3
11-
10-16
10-20
10-31
15c
California
Y.)—
30c
Asphalt
American
$1
(quar.)
10-10
1
10-14
15c
11-
7%
Extra
10-13
75c
interest
1
9-18
2c
common
Industries,
11-
Fund—
of
10-
10-10
25c
(quar.)
,
Certificates
10-10
75c
11-
30c
75c
(s-a)
10-25
$3
10-16
62'/2c
Ltd.
Semi-annual
10-16
10-10
10-25
11-15
Allegheny & Western Ry. Co.
1
11-
11-15
20c
Stores,
Gas
1
$150
Holders
Payable of Rec.
50c
&
25c
i
British
When
10-20
45c
A
Calgary & Edmonton Corp., Ltd. (s-a)
Mills
All
11-
50c
(quar.)
Bright
10-12
Inc.—
quarterly
11-
56'/4C
preferred
10-12
10-31
4c
Quarterly
(quar.)
10-31
25c
$1.20
17»/2C
com.
10-21
2»/2%
(quar.)
(stock dividend)
common
Fund
$1.12'/2
(quar.)
10-21
1
75c
Corp.
Extra
Affiliated
70c
___
10-21
1
11-
25c
Special
12'/2c
(quar.)
1
11-
25c
Affiliated
monthly
__
11-
$1
Share
1
(quar.)
Extra
of Company
11-
10-12
class
$1
preferred
11-15
the
5
10-17
1
Hats,
Bondstock
12-30
in
10-
1
1
(quar.)
(quar.)
(quar.)—
A
Ami
Bon
10-20
given
1
11-
12-
Aluminum
10-13
Per
Name
_
pay¬
Bohn
1
being
5
11-
37V2c
Paper, Ltd.—
Products,
Class A
Extra
(quar.)
Water Co.
(s-a)
England Confectionery
England
announced
10-
11-
&
Brothers Tobacco
11-
we
10-25
1
>
$50c
Ltd.,
(E.
10-20
preceding table.
3
1
Naugatuck
New
(quar.)
11-10
11-
$1
$50c
—
common
Y.)
Bloch
1
give the dividends announced in previous
and not yet paid. The list does not include divi¬
dends
1
(quar.)—
Inc.
Corp,
5
15c
Brockway Motor Co
Bronx County Trust Co.
1
C
Strauss-Buparquet,
_
Extra
10-21
56V4C
Radio
Zenith
11-
(s-a)
1st
common.—
10-
9-15
Foods,
11-
10-16
10-31
25c
Amer.,
Co.,
1
10-10
prior
Class
1
11-10
11-
B.)
5
11-
10-21
Iron
Biltmore
11-
10-17
12-
(Alen
11-
(quar.i—
Corp.
Best
$1
(quar.)
4%
10-
10c
Watch
11-15
t75c
1
$1.50
—
(monthly)
Home
10c
Co
11-
10-16
Bendix
11-15
$1.25
(quar.)_
5
10-
10-
Boston
4%
10-31
6
9-21
1
10-15
preferred
Belmont
80c
pfd.
Wrisley
Co.—
preferred
10-31
1
(quar.)
(quar.)
Telephone Co. of Canada
50c
$5
9-30
11-
(quar. 1
preferred (quar.)
Montgomery & Erie RR.
10-
12-
3
10-27
11-
10c
Quarterly
$7
distribution
10-20
25c
lquar.)_
(quar.)
series
10-15
+25c
9-15
(increased)
C
10-31
(Ohio)—
Co.
10-20
10-16
(resumed)—
series
10-
11-15
11-15
$1.25
(quar.)__
1
1
Rhoades, 4'/4% preferred (quar.)_
Mississippi Power Co., 4.60% pfd. <quar.)__
Monongahela Power, 4.40% pfd. (quar.)—
preferred
10-10
11-30
1
93%c
—
Belknap Hardware & Manufacturing
Quarterly
75c
1
2
next
9-27
15c
_:
10-15
10-
&
4.50%
(accum.)
Chocolate,
Electric
Increased
Tube
Michigan Steel Castings
the
9-30
10-27
12-
10-16
30c
10-25
Corp.
1st
7%
11-
75c
common
10-13
$20c
:
11-
54c
11-
<quar.)__
Scott
Corp.
(Considera¬
quarterly
1
'
$3
.
Ltd.
11-
25c
RR.
liquidating
Wiibur-Suchard
75c
Co.
Merritt-Chapman
tion
(quar.)
Porcupine
(Wm.)
Partial
11-25
__
preferred
$6
50c
Whitman
10-15
(accum.).
1
Mclntyre
(quar.)
Inc
preferred
1
10c
(quar.)
(quar.)
5%
preference
87'/2c
10c
Pacific
1
29c
(quar.)__
preferred
preferred
5
Maryland Ry. Co.—
50c
$3
9-13
10-
10-16
1
10-20
Benrus
____
Western
12-
$1.75
preferred
Consolidated
Sugar,
Co.,
1
10-10
Corp.—
(initial)
11-
<quar.)_
preferred
10-18
10-10
1
50c
A
$1.75
Ltd., class A
$1.25
(quar.)__
pfd.
1
10-
$1.05
(quar.)____
Weatherhead Co.,
$5 prefeired
(quar.)
Western Canada Breweries, Ltd—
10-16
10-31
11-
Corp.
Waterous,
$$1.00»/2
Maytag
57'/2C
arrears.)
Co
Enterprises,
Vulcan
10-20
50c
'
8%
Lens
Valcar
10-20
11-
34%c
Co.
Taylor,
Manitoba
4%%
Univis
9
20c
(quar.)
$1.16
all
3c
2nd preferred
Laboratories,
11-
10-20
prior preferred
$1.75
2c
B-2__Z
(quar.)
Kroger Company, 7%'
$1
50c
Co
(quar.)—:
convertible
$1.06'A
iquar.)
Co.
'
Steel
Cigar-Whelan Stores
20%
(s-a 1
common
10-20
Class
—
clears
payment
$3.50
9-27
10-
36c
Stores,
United
each
S-3
$1.37'/2
8
20c
__
Series
12-
11-
,
Extra
10-16
10-31
11-
12-
Apartments,
Beaux-Arts
10-26
22 '/2c
10c
Power
11-
10c
10-16
$2.50
(quar.)_
(quar.)
Co.,
(N.
Co.
Innes,
97'/be
—
1
40c
Co.
Bcn-Hur
9-28
9-29
&
1
Bell
H.)
preferred
(This
10-10
10-
__
(quar.)
Royalty
10-10
10-14
75c
(quar.)
Keystone Custodian Fund Series
Kobacker
10-14
&
Securities Corp.,
Towne
"
(quar.)
preferred B
1
40c
'
___
A
11-
$1.12'/2
__
preferred
Mills,
dividend
10-27
12-20
Iron
(N.
Oil
11-
25c
B__
10-24
11-
$1.08%
(quar.)
—_—
—
Trust
$1.10
class
—
(quar.)
Bliss
pfd. Jquar.)___
(increased)
five held.)
preferred
1
3%
common
Co.,
11-
$1.75
(quar.)
Knitting
10-27
75c
_
Bell
Telephone
Imperial Chemical Industries, Ltd.—
Ordinary shares (interim)
Gas
1
Inc.
$2.30
10-23
11-
12'/2c
$5
Illinois
Indiana
1-10
10-30
$1
(quar.)
Textron,
11-15
35c
quar.)
Taylor-Wharton
1
30c
(initial)-
(increased
Extra
Kress
12-15
11-
15c
Holeproof
5%
11-15
Extra
Co.
Bankers
$1.03%
Co.,
(quar.)
(s-a)
Works
Bangor Hydro-Electric
12-
Corp. (quar.)
Sunshine
Biscuits,
Inc
——
preference
prior
9-21
11-20
Hotels
convertible
Tilbe
Rubber
28c
______
9-26
5%
Co.—
preferred
6%
Co.,
Locomotive
Basin
.—
&
convertible
$1.20
92 '/2c
i
7
*2-15
25c
(interim)
reg.
(quar.)
Co., Inc., common—
9-30
—
1-2-OJ
$1
series B
10-14
Co.—
7V*t
Corp.
10-10
Stoaffer
30c
10-19
6
—
preferred series A
10c
preferred
preferred
preferred
1
20c
9-29
12-
$1
RR.
$1.75
(quar.)
9-15
10-10
$2
preferred
prefeired
Baldwin
11-
____
pfd.
preferred
5%
10-14
10-27
$1.50
(quar.)
7%
Process,
preferred
4.15%
10-15
1
1
3c
10-31
10-14
$1.12'/2
Ltd.—
(quar.)
Line
Nichols
Austin
11-
—
Company (quar.)_
& Casualty Co.
Franklin
Coast
Plywood
11-
10-13
preferred
convertible
40c
—
Common quarterly
3.70%
preferred
(quar.)
21 %c
4%
t25c
(quar.)____
(quar.)
common
10-31
1
12-21
(quar.)
non-cum.
11-
1
1
Atlantic Refining Co.
15c
(quar.)
Southwestern Public
Ltd.—
5%
%
3.75%
(quar.)
preferred
Southern Fire
10-17
25c
(quar.)_
10-
America
Power,
preferred
Silver-Miller
10-27
10-16
12-10
Atlantic
12-10
2
Atlas
Ltd., 5%
Pacific
Southern
40c
2
1-
Corp., new com. (initial quar.)
payment is equal to $1.12'/2 on the
scares.
Sheraton Corp. of
10-30
11-
-
old
10-25
10-14
-
1-
Steel
This
9-30
1
11-
7'/2c
7'/2C
31 >/4c
12-18
1212-
$2
10-30
_—
12-23
$ 15c
$$1.12'/2
5c
(quar.)—
Industries,
City Electric Co., com.
preferred
(quar.)_.
-.
preferred
5%
4%
•
4%
common
12-18
I
quarterly
4-18
(quar.)
10-11
12-23
Corp.—
receipts for ord,
1
Acceptance,
10-11
1"
Telephone Co., Ltd.—
5-
preferred
1
11-
25c
Corp..
27'/2C
2-
11-
$3
(quar.)
(quar.)
preferred (quar.)_
Extra
10-16
6
10-10
$L.12'/2
4'/2%
oreferred
Increased
27'/2C
common
1
Atchison,
(quar.)
Co.,
A
1
1
11-
$1.12'/2
preference
Electrical
dep.
9-29
$56 %C
preferred
(quar.)
4'/2% preferred (quar.)
Topeka & Santa Fe Ry.—
10-14
6
1-20
10-10
10c
5%
10-13
1
10-13
10-
-—
Associated
10-13
10-31
$10c v"41-
—
preferred
10-31
$20c
<quar.)____
10-24
10-16
1-31-51
Manufacturing
Amer,
6
11-18
$1.50
common
Corp.,
.-onv
.
1
Co.—
(s-a)_
Equipment
Associated
9-27
10-
11-
50c
(quar.)__
A
-
12-
(quar.)
Common
9-27
10-
$1
convertible
Steel
1
10-21
(quar.)
Ltd.,
Corp.,
Armco
5
11-
1
(quar.)
preferred
4V2%
9-27
10-
(quar.)
D.)
Co.,
B
10c
$1.50
,
6%
Argus
9-25
$1.25
Mills—
Arcade Cotton
Common
9-29*
10-17
11-
(quar.)
preferred
'quar.)
15c
preferred series B (quar.)
4'/*% preferred series C (quar.)
Hines
preferred
$4.50
10-28
(quar.)
(quar.)
5'/2%
Insur¬
&
5%
Hilton
4'/2%
50c
preferred
convertible
Class
1
preferred A
$2.50
Boiler
Electric
10-
11-
10-14
$1.50
preferred
(quar.)
Appalachian Electric Power Co.—
3V2V0
15c
(quar.)_____
Hat Corp. of America,
4'/a%
pfd.
Hathaway Bakeries, Inc. (quar.)
Hawaiian
10-14
9-15
50c
common
4 V2 %
10-16
60c
Co.
ance
9-30
10-20
11-15
25c
(s-a)
Steam
1
2-15
$75c
Inc.,
preferred
Hartford
25c
(quar.)
(quar.)
(George
Scarfe
Canada—
(resumed)
Handmacher-Vogel,
$1.25
11-
10-16
40c
Co
Inc
Telephone
Anglo-Canadian
$2
(quar.)
Co.
10-10
10-16
$1.75
Company
Angerman
$1.25
(quar.)
common
preferred
$2.50
common
funding
Securities
(accum.)
Brothers
$2.40
1
2
tquar.)
preferred
prior preferred
prior
6%
25%
6
11-
30c
Corp.,
$1
(extra)
Realty Cc.
10-18
6%
10-
Inc.—
$50c
(quar.)__
com.
(quar.)
Co.
11-
9
3
10-31
$2.25
'
Glass
25c
preferred
Co.
10-
11-
Co.—
(s-a)—
Cable
&
10c
_
(Daniel)
8
10-16
6
11-30
$1
—
Smelting
Products,
30c
<quar.(__
Machine Tool
Goodyear Tire & Rubber Co.,
Green
12-
Co.
Wire
Hocking
Post
$1.50
Goodyear Tire k Rubber Co. of Canada, Ltd.
4% preference (quar.)
Grand
10-25
Anaconda
10-13
10-
75c
com.—
(quar.)
preferred
Anchor
10-20
stockholders
of
preference
Schwitzer-Cummins
50c
Utilities
$5 convertible
10-17
1
1
Ltd.—
Gas
preferred
S.
10-13
11-
Mfg.
preferred
Roper
Co.—
(quar.)
Lewis
1
10-31
20c
to be held on Oct. 27.
common
6%
2
11-
11-
10-16
10-27
Inc.—
Anchor
(quar.)
Company
Inc.,
Rising
2
10-
62'/2C
(quar.)_
(quar.)
Advertising
Public
Giddings
preferred
(increased)
preferred
10-
10-15
$1.25
(s-ai
Gamble-Skogmo, Inc., 5%
General
10-15
6c
_
9-22
—
1
10-27
Inc.—
&
preferred
conv.
10-16
1
11-
40c
Co.,
Lead
Metals,
11-
$1.75
Co.,
(irreg.)
prior
6%
dividend)—
Mills,
Natural
3%%
Funds—
series
scries
Co.
convertible
4%
9
11-
9-29
$5
Ampco
SOc
Ray-O-Vac
11-15
11-20
$1.90
12-11
10-19
10-20
11-20
11-30
22 V2C
(quar.)_
Extra
1
10-
1
11-30
10-25
10-20
1-
pfd.
11-
10-28
/
Common
Common
50c
Hampshire)
(New
approval
E.)
5%
Co.________
Transport Co.—
30c
12'/2c
<quar.)__
&
9-20
15c
(Del.)
Corp.
(quar.)
Zinc,
3
11-21
20c
Woolen
preferred
10-
1
10-16
12-
30c
—
;
Superpower
$6 pl'd. (accum.)
Telephone & Telegraph Co. (quar.)
7%
10-204
37 l&c
common
American
American
10-20.
1
10-16
12'£c
Corp.
Smelting & Refining
1st preferred
(quar.)
American
1
11-
$1.12'/2
(quar.)
American
Railway & Light Securities, common
Special (from realized gains)-—
15c
Shares
10-10
*87»/2c
5c
(quar.)
10-16
(quar.)
10-17
18i®«c
(quar.)_
1
50c
20c
redeemable
$3.50
25c
preferred
Extra
6%
(G.
1
30c
11-
32 '/2C
:
—________
4'A%
Co.
the
Flour
10-31
$1.19
2
10-16
Seal-Kap
7%
—
_.
Philadelphia & Trenton RR. (quar.)_
Phillips-Jones Corp., 5%
preferred
(quar.)
10-16
(quar.)
10-
20c
Corp.,
(stock
to
20c
Falstaff
Group
10-16
common—
pfd.
American
2
12'/2C
Co.,
4'/2%
11-
25c
Insurance Co. (quar.)
(quar.)
Phenolic
American
9-30
10-
Gas,
Natural
preferied
American
10-20
10-16
___;
at annual meeting
11-15
12-15
Corp. of America
Williamsport RR. (s-a)_:
Employers
Petroleum
1
20c
Subject
10-14
11-25
(quar.)
(quar.)
preferred (s-a)
Electric Co
Pfaudler Co.
10-16
15c
(quar.)___—_
(Calif.)
Co.
11-
Fire
6%
10-17
10-16
Co., Ltd.,
American
2
10-14
1
25C
-
(quar.)_____
10-
11-
10c
(s-a)__
1, ^
___
Products
Metal
American National
I'¬ 't'Sx 9-30
ll-
$1.25
•'——-
Casualty
Quarterly
Pennsylvania Gas
10-17
15c
(monthly)
Stop Nut
Elmira
1
10-27
15c
Co.,
Elastic
11-15
11-
30c
__
preferred
Foster
11-
17c
*
Products
11-15
10-
40c
$1.25
quar.)
(quar.)_.
Maize
American
9-30
10-30
25c.
_.
Peaslee-Gaulbert
20c
&
Supply Co. (quar.)
dividend!
Utilities, Inc. (initial)
Kansas
Edgewater
10-15
2%
.
(stock
10c
62'/2c
Co
—_______
Service
Corp.
10-10
$1
preferred
1st
15c
Holders
When
Co.—•
(increased
preferred
American
Ga.) —
(quar.)
Peerless
(quar.)
Metals
Corp.
10-25
secu¬
__
Corp.
Ducommon
Duplan
6c
11-
in¬
net
from
rity profits.)
5%
Extra
10-14
20c
(2'/2c
and
1
$37'/2c
Common
Paragon
Dishcr Steel
$1.50
Public
4%
10-11
10-13
10-16
(quar.)
Electric
&
Terminals
American
Pan
1
'
Packer
9-23
11-
10-30
—
Co
Coast
$1.30
10-10
25c
28VbC
$2
________
N.
Paper
Pacific
1
10-20
10-25
50c
Holding.;
Extra
Mfg. Co. (quar.)
preferred
(quar.)
Construction Co., Lid.—
conv.
class A
pref.
(quar.)
Discount
Gas
Company
Company
Oxford
share plus this div¬
per
&
Service
10-17
Marietta
Payable of Rec.
Share
of Company
American
20c
(Savannah,
Inc.
Monday, October 9, 1950
.
Per
Name
10-13
—
(quar.)
—
Loan
1
11-
Fund,
Oklahoma
Pacific
4'/2 '/•
of
10-16
25c
&
Inc.,
1
2nd preferred
redemption
on
$4
66 %c
Gasket
11-
Okonlte
Co.____;
Vilbiss
Detroit
10-16
Co.
Irregular
Y.)—
idend)
De
9-25
1
—_—_____
Shoe
Oglethorpe
9-25
75c
&
5
5
5
25c
(quar.)
___
Cork
10-
10-
11-
.
Holdert
Payable of Ree.
50c
(quar.)
Co.
Extra
10-
$1
(quar.)
Corp.
Bank
10-15
Engineering
Nunn-Busn
5
$1.75
<quar.)_
Car
Consolidated
Crown
10-
$1.50
(quar.)
Consolidated
Crown
10-31
10-15
5c
6%
7%
Corn
11-15
15c
pfd. (accum.)
(increased quar.)
Share
Name of Company
Northwest
10-20
75c
7%
com.
When
Per
Holdert
11-15
18%c
(quar.)
H.»,
Ltd.,
When
Payable of Ree.
.
$15c
10-16
9-30
15c
10-25
9-20
$50c
10-16
9-22
$12'/2c
11-
1
9-30
$40c
11-
1
9-30
Ltd
's-a)
9-30
Cordage Co., Ltd.—
(quar.)_
Number 4949
Volume 172
.
.
Canadian
Bronze
Co.,
t25c
t31c
(increased)
Ltd.
Bakeries,
Canadian
5%
Share
of Company
common
$$1.25
(quar.)
preferred
Canadian Dredge & Dock,
$70c
(irreg.)
Ltd., com.
Ltd.—
General Investments,
Canadian
Industries,
Ltd.,
com.
Refractories,
Canadian
Ltd.,
11-15
10-12
10-14
9-30
10-31
9-29
10-14
9-15
$25c
(quar.)
com.
9-29
t$3
$22 %c
$20c
(extra)
Ltd
(quar.)
7%
preferred (quar.)_:
Canadian Oil Companies,
11-15
10-14
Lumber
Co.,
Paper
preferred
12-29
10-15
9-18
$1.25
50c
50c
$1
50c
25c
25c
37 %c
$1.50
10-20
10-10
Dominion
10-10
Dominion
12-
Donnacona
Carrier
Corp.,
Celotex
Corporation,
preferred
4%
(quar.)
(quar.)
common
preferred (quar.)
Central
Aguirre Sugar Co
Central
Coal
Coke
&
Corp.
Gas
Central
Hudson
Central
Ohio
Light
Central
Ohio
Steel
Central
Paper
Fund,
(quar.)
payment
increased
the
(on
shares)
Hotel
Chicago Corp. (The) (quar.)_—
Chicago
Molded Products
:
Oil
Cotton
semi-annual
Clearlield
Cincinnati,
preferred
$4.50
Extra
1
Fuel &
Co.
of
N.
Columbus
Ohio
Hotel,
Electric
Edison
Investment
Life
Co.
Light
(quar.)
Class
A
B
(quar.)
Consolidated
preferred
Co.
Consolidated
Textile
Pcwcr
Co.,
preferred
$4.52
preferred
(increased)—
Mfg.
(N.
Y.)
Coal
Pass
Co.,
4%%
Curtiss-Wright Corp.,
Corporation,
(quar.)
class
(quar.)
$2
A
A
10-16
10-16
10-
3
11-
1
9-29
10-
2
9-14
12-15
12- 9
1
10-
5
11-
1
10-
5
11-
1
10-
5
11-1
10-
Davidson
Water,
Power
&
Lines,
10-10
6
10-16
Food
Detroit
&
Light
junior
3%%
Common
2
Fuller
12-
11-15
Fuller
11-17
11-
Gabriel
11-20
10-27
Gair
2
12-
8
Gamble
1- 2
12-
8
Gardner-Denver
11-
(Fred
12-15
9-29
5
Co.
Detroit-Michigan
5
preferred
preferred
12-16
10-
2
General
11-15
11-
6
General
10-20
10-
5
General
Mills,
10-20
9-15
General
Motors
$5
10-25
10-20
11-20
12-20
$4
12-25
12-20
11-
1
10-11
10-25
10-10
10-25
10-10
12-27
12-20
10-31
10-
10-10
2
9-29
50c
11-
6
$4 1-15-51
1-
2
50c
Co
50c
10-10
10-10
9-30
9-30
15%
10c
(quar.)
10-16
8-31
10-16
9-30
Bridge
Dominion
Coal Co.,
Investment,
Dominion
Ltd.
Ltd.,
1
11-
1
C
(s-a)
pfd.
(quar.)
(Boston)
(quar.)__
(quar.)
Gray
pfd.
Ltd., corhmon
preferred (quar.)_.
12-
1
11-15
(quar.)—
11-24
10-31
$38c
10-27
9-29
Co.,
&
Co.
Co.",
Ltd.
(quar.)
(interim)
<quar.)_
common
(quar.)_.
(quar.)
pfd.
Ltd..
(quar.)__
(increased)
common
common
$12%c
10-14
10-14
9-30
9-30
$44c
11-
1
10-13
&
Batteries; Inc
Industries,
Co.
Ihc.__
(resumed).^
Inc.,
preferred" (quar;?**
Insurance Co.
com.
(quar.)
10-18
11-
1
10-11
25c
!
Insurance
Co., common
10-20
10-
4
60c
10-14
9-30
933/4c
10-14
9-30
$1
'
10-14
24c
10-16
$$1.25
10-10
9-30
10-
6
9-15
30c
11-
1
11-
1
10-20
12-80
12-20
$1.25
10-20
15c
Co.
Power
Co.,
common
4.08%
preferred
Illinois
Zinc
Co.
(irreg.)
11-
1
11-
1
11-20
10-10
10-10
10-10
11-
1*
Imperial Tobacco Co. of Canada Ltd.—
preference
$25c
(quar.)
1
12-
1
11-24
(quar.)
Indianapolis Power & Light,
Incorporated
1
9-19
9-27
10-31
50c
11-
40c
10-13
30c
10-
9
9-22
15c
11-
1
10-14
1
10-14
Telephone—
1
preferred
$2
11-
25c
Investors
Associated
10-20
9-29
Industrial
9-30
Industrial
Brownhoist
1
10-14
(quar.) —
com.
' Bancshares
10-16
Corp.
(quar.)
1
10-14
10-
2
10c
11-
10-22
9-22
1
10-14
International
Co., com. (quar.)
Powders, Ltd.—
20c
1111-
1
10-14
$37 %c
10-14
9-13
11-
preferred (quar.)
Int'l Cigar Machinery Co.
(increased quar.)
International Educational Publishing Co.—
10-23
9-30
$3
25c
1
10-13
10-31
10-31
10-13
Extra
1
Inter-Mountain
6%
10-13
11-
11-
1
10-20
10-15
10-
1
Telephone
Bronze
participating
International
International
Milling
International Nickel
7%
preferred
($100
7%
preferred
($5
International
conv.
9-28
Interstate
9-22
Investment
6%
Department
Foundation,
convertible
Trust
11-25
11-10
11-10
10-10*
9-30
10-10*
10-18
$$1.25
6%%
75c
$1.25
25c
$1.12%
50c
56%c
50c
11- 1
10-10
10- 6
10-25
11- 1
10-25
10-25
10-20
11- 1
11-30
10- 9
10- 1
10-10
10-10
10-10
10-16
11-16
2-28-51
2-14
10-14
9-25
11-15
11- 1
10-16
10-
11-15
11- 1
11- 1
10-13
10-13
11- 1
10-16
10-20
10-2
10- 2
$25c
25c
25c
25c
12-15
10-10
11-21
10-20
11-15
11-25
9-29
2
2
40C
10-16
9-20
40c
12-10
12- 1$
10-16
10-16
9-30
9-15
50c
4%
&
9-15
9-29
Mines
Ltd
Co.,
1
10-19
25c
11-
1
10-19
45c
10-
9
9-21
$5c
12-15
1-1-17
37 %c
1
(initial)
—
11-
$1
11-
1
10-10
93 Vic
11-
1
10-18
10-16
Johnson—
(quar.)
$1
11-
1
87 %c
11-
1
11-
1
$1
11-
1
11-
1
:—
preferred series B (quar.)
2nd preferred series C
(initial quar.)
Johnston Mutual Fund, Inc.
(quar.)
20c
10-16
$20c
Journal
10-20
$1.50
Water Works, 6% pfd. (quar.)
Publishing Co. of Ottawa, Ltd
Joplin
9-15
Island—
preferred series A
2nd
9-21
10-16
10-16
Tea
Johnson
10-13
15c
Central Power & Light—
preferred (quar.)
Co., 3%% preferred (quar.)
4%
10-13
10-16
Electric
&
Mountain
Jersey
11-
$75c
preferred *(quar.)
Island
1
$40c
(quar.)
Fund, Inc
Participating
10-15
9-30
10-
2
9-30
Kansas
City Power & Light Co.—
3.80%
preferred
(quar.)
12-
1
11-15
4%
$1
12-
1
11-15
Kansas
$1
10-16
9-30
21c
10-16
95c
preferred (quar.)
City Southern Ry., 4% pfd. (quar.)_
Kansas
Powei
&
Light Co.,
5% preferred
redemption
called
for
$107.50
per
issue
16 at
Oct.
,
on
share plus this
dividend.)
5%
Inc.,
:
(quar.)
King-Seeley Corp., common
Kingston Products
(s-a)
10-
7
10-20
10-
7
10-15
Gold
Company,
$1.50
Ltd.
Mining.
6%
$1.50
10-15
9-30
10c
12-15
11-15
10c
12-15
11-15
—-—
———
Lake
Water Works,
9-30
50c
(quar.)
Extra
Kirkland
Kokomo
Kirsch
10-10
10-20
(quar.)__.—-
common
Extra
preferred
10-31
10-31
30c
20c
Kennedy's,
$1.25
10-10
15c
Co., common
(quar.)
preferred
$1.25
31 %c
Switchboard & Supply
Kellogg
(quar.)
11-
1
9-30
11-
1
10-11
1-2-51
12-20
$2c
(s-a)
preferred
(quar.)__
$1.50
preferred (quar.)
Manufacturing Co.—
37 %c
37%c
4-1-51
3-20
1.12%
preferred
12-28
12-20
Kroehler
4%%
preferred
Krueger
La
5%
La
(G.)
A
(quar.)
convertible
Salle
10-16
25c
Brewing
Plante-Chcate Mfg.
11- 6
9-29*
11- 1
10-
Stores (quar.)
Ltd., common
of Rhode
Co.
Iowa-Illinois Gas
(Entire
25c
1
7%c
Management
Investors
10-18
2
11-
$$3
preference
Investors
11-15
10-
(quar.)
preferred
9- 6
11-15
1
Ltd.—
Co.,
9- 6
11- 1
9-29
9-29
9-29
10-18
10-18
11-
t8%c
(quar.)
Ltd.
(initial) —
International,
Ltd.) —
Swift
Power
10-13
11-15
11- 1
11- 1
11- 1
10-31
10-31
9-30
t$l .75
(quar.)
par)
10-13
$1.50
$1.50
$1.37%
$1
62%c
87%c
$25c
10-15
International Resistance Co.—
10-25
10- 9
10- 9
9-15
$1
(quar.)
preferred (accum.)
11- 1
11- 1
11- 1
pfd.
Canada, Ltd.—
of
par)
10-31
10-16
9
Packers,
(Formerly
International
2nd
4%
Co.,
Co.
12-30
t
(increased quar.)
$1.06 Vi
11-26
11- 1
10-20
11- 1
,
12-
50c
Co.—
Harvester
11-30
25c
30c
(accum.)
preferred
$3.50
6%
56Vic
10-20
10-20
1
35c
11-
25c
$1
87 %c
6c
50c
1
1
11-
20c
(quar.)____.
Indiana
11-
11-
11-
55c
51c
Co.
RR.
10-20
$1.25
50c
$12%c
$$1.12%
9-29
15C
-■
(quar.)
(quar.)
Terminal
10-20
.
9-29
10-14
10c
Illinois
10-20
15c
10-11
12c
Corp.—
(quar.)
(increased quar.)
preferred
1
30c
Life
9
1
(resumed).
(quar.)
preferred
10-10
10c
Co.. com.
11-
31 Vic
Extension University—
1
10-
9
9-30
10-19
10O
Lake
Lamston
Superior
(M.
H.),
&
Ishpeming RR. Co._
inc., $6 preferred (s-a) —
$3
10-10
9-39
10c
1-10-51
12-27
25c
(N. Y.)—
Quarterly
Southern
9
10-
11-
(quar.)__
common
1
Company, Ltd.
(quar.)
Mfg.
10-
1
.___
Corp.,
11-
$2.50
25c
75c
15c
25c
(quar.)
(quar;)
A
Finance
11-
15c
(quar.)
common.
Great American
Great
9-29
15c
Co., common
11-20
1
11-
50c
2nd
(quar.)
Corp.,
Co..
Rubber
1
11-
Y.)
(N.
Co.
35c
$1.25
4%%
12-
20c
Illinois
-
4%
93 Vic
common
Grayson-Robinson Stores,
$2.25
10-31
Co.
(quar.)
9-30
25c
(quar.)
convertible
Jewel
Pumps,
Class
2
9-28
9-30
10-25
25c
preferred
$2.50
preferred
Grafton
Inc.
alO%
(quar.)
H.)
Gould-National
5%
10-
10-15
10-16
37 %c
Brick
6%
—
preferred (s-a)
Gotham Hosiery Co.
(quar.)
Grand
$40c
(quar.)
6%
9-30
Ltd.—
$$1.25
Dairies,
non-cum.
Co.,
11-
11-15
10-30
20c
(quar.)
Dominion
11-15
20c
$17%C
Ltd
Angio
State
Goulds
10-15
9-29
$1
(quar.)
(quar.).
(quar.)
preferred
Hardart
60c
Britain)
(Great
5%
ordinary
for
2
100%
Extra
receipts
1
10-
10-15
50c
25c
preferred (quar.)
6%
Common
Goodall
12-
10-15
10-16
Hydraulic Press Mfg. Co
Hytron Radio & Electronics
of Texas—
common
preferred
Golden
1-2-51
25c
25c
5%
5
(quar.)
American
Globe
5
1
Extra
9-29
10-
Razor
(P.
—__:
&
Safety
Brothers,
Glatfelter
9-29
10-10
11-15
10-
10-20
.
(quar.)
McBean
10-20
10-20
35c
$1
(quar.)
common
Investments,
Gladding,
Extra
preferred
Tin
$4.50
10-16
10-16
10-16
11-
Huttig Sash & Door Co.—
50c
preferred
9-30
30c
15c
9-29
7
(quar.)
10-14
common
10-13
10-16
1
Wares, Ltd., common
preferred
$5
10-31
50c
10-
Corp.,
Steel
Gillette
65c
12-
(quar.)
40c
Manufacturing Corp.-Increased quarterly
Dominion
5%
10-16
10-14
Extra
General
1
12-20
(quar.)_
preferred
General
1
$25c
Shoe
$3.50
10-10
10-25
convertible
&
2
1
—
(quar.)
4% preferred (quar.)___
Hudson
Fund, Inc.
(irreg.)
Humberstone Shoe Co., Ltd
Hussmann
Refrigerator
(quar.)
40-24
7%c
pfd. (quar.)—
preferred (quar.)
(quar.)
preferred
10-
11-
12 %c
(quar.)
Houdaille-Hershey Corp.
conv.
(quar.)
(quar.)
preferred
General
Horn
5%
10-16
Public Service Corp., $6 pfd.
$5.50
12-25
Horder's,
1
preferred
preferred
10-16
20c
9-30
9-20
Advertising
10-17
25c
(quar.)
(quar.)
common
3-16
Corp.
Outdoor
10-25
10-27
& Co.—
Corp.,
1
12-18
Trust
10-25
$1.25
—
non-cumulative class A
Common
(quar.)
$3.50
11-15
11-15
lc
4-
10-10
Inc.
preferred
General
(Henry)
1
53 %c
Co.
12-16
1-2-51
Corp.,
Investors
$3.75
11-25
Dodge
Mines,
Foods
General
Holt
Corp.
Corp
(final)
Stores
(quar.)
preferred
11-15
-
deposit
registered
Dixie-Home
Finance
10-16
(quar.)____
Corp.
2
Inc.—
(annual)
10-15
Co., Ltd.—
American
(quar.)
(quar.)
Bonus
12-29
6
Radio
1-
55c
A (s-a)
convertible preferred
1
(quar.)_
$4 class A
Development
$1
25c
12%c
30c
Ltd.
11-
9-30
Co.—
Co.
Lumber
Co.,
a7%%
Ordinary
4%
6
&
Holly Sugar
$21
Co
Electric,
1
——-
Distillers
Electric
5%
6
10-19
25c
$35c
Ltd
Transportation Corp.—
series A (quar.)
12-
(s-a)
Products
Steel
...
dividend
75c
(quar.)
River Tunnel
(quar.)
common
Oi! Co.
American
General
12-
10-16
1
(resumed)
American
2
10-
1
11-
11-
10-16
20c
&
25c
(quar.)
(quar.)
8
10-
11-
Corp.—
Co
Co.
Co.,
preferred
10-
10-16
(Edward)
(R.)
Holly
Inc.—
5%
Gimbel
Co.,
Machine
common
Co., 6%
11-
12-18
9-15
$1.50
93%c
(s-a)__.
Co.,
Brothers
2
10-16
Hoe
12-
11-
10-25
56 Vic
*
(quar.)__
Manufacturing
Hines
10-10
2%c
10-14
12-
11-10
11-18
11-15
5c
35C
common
preferred
Illinois
(quar.)
&
Company,
Stock
9-29
15c
30c
(quar'.)_
Stove
B.)
(Robert)
$4.25
5%
11- 1
10%
quar.)
Manufacturing
General
Higbee Company,
12- 1
10-15
$1.25
—
Extra
Malting Co., com.
preferred
General
1
Fran.)
(s-a)
Investing Co.,
&
Co.
Tunnel
(San
(quar.)
F.)
Grain
(D.
General
2
12-
—
preferred
General
6
11-20
25c
—
Yard
Y.)
(quar.)
&
Ltd.,
preferred
2
6
10-
10-15
Common
$1
(quar.)_
(N.
(initial quar.)__
B
Sixth
Ltd.,
10-
11-
10-16
1-2-51
25c
9-30
12-30
1-15-51
(quar.)
Spencer, Bartlett
(monthly)
Hibbard,
9-30
Inc.—
Canada,
Telegraph
10-
3
10-31
$1.50
Co
common
West
(A. J.)
$2.20
$35c
$1
Co.
preferred
of
Co.
10-16
7%
2
12-20
.__
Froedtert
10-
40c
(increased
Companies,
4%%
10-16
(quar.)
common
Hershey Chocolate Corp.
4Vi% preferred series A (quar.)
4%%
preferred series B (quar.)
Inc.—
Gear
Wallace,
Franklin
2
3%%
Chemical Corp.—
(quar.)___
&
convertible
Freiman
10-
Household
Extra
&
10-16
10-16
9-30
(Stock dividend).
Brothers
Forbes
9-29
10-31
10-11
preferred
preferred
Foote
10-14
12-30
10-15
10%
(quar.)_
Co.,
Products,
preferred
10-11
Rubber
Machinery
10-16
10-
Steel
10-31
preferred
9-30
10-10
Powder
Hercules
10-31
Insurance
Stores
Fair
10-10
10-16
Hercules
5
9-30
1-15-51
56 Vic
(quar.)
5% preferred
preferred
9-26
10-
10-16
America,
10-16
15c
;
Co
Inc
Canada
Edison
of
10-25
10-
10-16
62%c
$1.06 %
(quar.)
Co. of Maryland
&
11-15
10-25
10-10
25c
10%
convertible
5%
Foundation'
10-16
4%%
10-15
10%
10%
10%
(stock dividend)
(stock dividend)
non-voting (stock dividend)
non-voting (stock dividend)
Common
10-16
Corp., $2 preferred
Mills
Flour
Four-Twelve
2
50c
common
Stock
Union
5%
York
First
10-
10-20
$1.25
(quar.)
(quar.)_.
Phipps Stores
Air
Tire
10-14
10c
preferred
Inc.
Rubber Co.,
(quar.)—.
Denver
.
Firestone
10-14
1-2-51
10-16
10-
65c
1
1
11-1
9-25
Inc.—
voting
10-16
2
(quar.)
common
voting
75c
$1.25
Stores,
Corp.
Fund
1
10-10
%c
%c
A
Delaware
5%
Fireman's
Pillot,
Common
(Syra¬
___
11-
12-
Common
<&
(quar.)_
Fidelity-Phenix Fire Insurance Co.
%c
—,
5%
Brothers,
_______
preferred
11-
11-20
12-15
12-1
25c
:____.
(quar.)
preferred
Products
prior
6%
(monthly)
(monthly;
Davenport
Dome
6%
5
11-20
10-10
Henke
25c
$26c
dividend
—
Extra
Extra
9-25
50c
(monthly)
A
5%
Enamel
Stock
%c
A
A
Detroit
1
50c
93%c
(quar.)
(quar.)
Dansker Realty & Securities Corp. (N. Y.)
Detroit
Ferro
Fibreboard
10-30
1-
9
10-10
10-25
10-25
(quar.)
Co.,
J.)
com.
(quar.)
(quar.)_
(increased)
Department
25c
(quar.)
preferred
common
preferred
Detroit
9-30
1
10-
10-10
preferred
(H.
Hoffman
pfd.
6%
convertible
$1.12%
(quar.)
is-a)
Clothing,
Delta
9
90c
$1.75
30c
$$2
30c
$2
$1.12%
10c
(quar.)
(quar.)
4%% pfd.
Packing,
Class
10-
50c
<quar.)_
Ltd.—
(quar.)
common
preierrtd
Dayton
10-16
$1
$1.13
(quar.)
com.
Co.
Cunningham Drug Stores
Dean
11-
1
$1
(quar.)
Forsler,
Corp.
Co.
Refining Co.,
Package
Nest
4%%'
Co.,
preferred
Creamery
Class
1
11-
9-29
4%
;
preferred
(quar.)
Gin
Class
12-
$1.13
.__
quar.)___
Insurance
Products
Class
3
$1.12%
(quar.)
Continental
3%%
10-
$1
50c
(quar.)
(quar.)
America—
Continental
Dana
10-10
10-17
$1
preferred
Curlee
4%%
10-
10-31
45c
3%%
$25c
(quar.)
Common
Extra
Culver
Federated
3
Ltd.
common
(increased
Common
8%
6
2
10-
of
Corp.
5%
10-
10-
10-13
$50c
Mills,
pfd.
Finance, common
preferred A (increased quar.)
French
(s-a)—
Inc.
5%
Services
10-16
1
93 %c
5
$2.50
15c
8c
30c
(s-a)
$4.50
Federal
10-18
Inc.—
Consolidated Vultee Aircraft Corp. (year-end)
Consumers
Cudahy
6
11-
10-
$2.50
$1
(s-a)_
Co.,
Textile
preferred
Si
10-
Fraser
dividend
Consolidated
Crows
10-18
11-
9
10-16
10c
(quar.)
20%
Royalties,
(resumed)
(s-a)
Quarterly
$1.25
Gas
preferred (quar.)
Consolidated Royalty Oil Co.
Crum
8
Y.)
Partic.
7%
12-
12 %c
Corp
(N.
(quar.)
Natural
Consolidated
Corn
1-2-51
$1
Coppermines
Consolidated
4%
cuse)
37V2c
37'/2c
Edison
Consolidated
Container
10-20
60c
(quar.)
Class
4
Inc.—
Consolidated Coal Co
5%
11-15
51c
50c
55c
—
preferred (quar.)
preferred
(quar.)
Consolidated Chemical Industries,
Ltd. (reduced)
Traders Life Insurance Co.
10-
47 %c
10-
(T.
10-31
Food
(quar.)
preferred
Estabrooks
5%
$2
Stock
Farmers &
(Toronto)—
$2.20
$5
12-20
6c
10-13
10-31
(quar.)
Lithographing Co., 6% pfd.
Inc. (quar.)
common
(quar.)
Higbie
1-1-51
12 %c
40c
9-30
10-25
40c
30c
Quarterly
(quar.)___
10-15
25c
Company,
$1.25
10-16
Power—
&
(quar.)
(quar.)
11-15
10-10
37 %c
Industries,
7%
H.), Ltd.—
4.16%
preferred (quar.)
Eversharp, Inc., common___
Inc.—
Co
Association
.
(quar.)
Corp.
pfd.
10-
35c
Havana
Hecht
30c
10-16
9
10-11
1
Hayes
15c
20c
Ltd.,
11-
2
50c
s-a)
Equipment Co.
A
Mills,
10-20
6 8 Vic
10-20
2
Co.—
preferred
9-29
11-15
9-30
$25c
12-15
Esmond
10-14
40c
10-
Common
(quar.)
10-16
$S2
preferred
$5
&
1
11-
$1.12%
10-
Ry.—
Products,
Corporation,
8
10-16
$6.50
11-10
Co.—
Quarterly
Connecticut
Derrick
Equity
5
10-
$1.37%
Schaffner & Marx (reduced)
Hartford
Electric Light Co.
(quar.)
Heinz
Quarterly
Inc
Commonwealth
Confederation
Emsco
6
12-
10-20
10-16
11-1
$1.50
1-2-51
75c
Commonwealth
$2.04
9-30
Heating
Fidelity & Deposit
______—______.—_____________
Engineering-Superheater,
Commodore
$1.90
9-
10-15
,$5
Increased
.
10-15
&
25%
.:
10-16
:
Enamel
$1.50
(quar.)
preferred
12-20
50c
(quar.)__
2
6%
8
Co.—
10-
$1.12%
87%c
Co.
Extra
$4c
$35c
(quar.)
9-15
Hart,
Corp
9-16
Oil
Harris (A.) Company 5%% pfd. (quar.)
Harrisburg Gas Co., 4%% preferred (quar.)
(quar.)
Gas
10-10
6-11
20c
Phonograph
Millwork
1
3-12
6-30-51
Harbison-Walker Refractories
& Co.—
$2 preferred
Southern
5Cc
Ltd.—
Corp. (stock dividend)
Life Insurance Co. (Ohio)
Southern
<fc
Quarterly
A
3-30-51
$1.25
9-22
12-
81 Vic
(increased
Empire
10c
Inc.
Y.,
Mines,
Semi-annual
Combustion
class
$1.25
(quar.)
Well Cementing
preferred
preferred
10-14
(accum.)
&
12-28
10-16
(quar.)
Electric
Radio
$1.75
___.
Iron
Mutual
Columbus
B
Sault
(quar.)
(quar.)
$1.25
RR.
11-15
(quar.)
Nemours
A
preferred
25c
(quar.)
preferred
Co
Plow Co.. Ltd.
Cockshutt
Colorado
7%
Willians Gold
Cochenour
preferred
9-15
10-26
$12%c
(quar.)
6%
10- 5
ioc
(initial)__—.
Fund
$$1,12%
Ltd.___
(quar.)
Massachusetts Street
60c
$1.12%
__
2
10-14
$1
preferred
50c
Bottling
Cola
Coca
de
Fairbanks Company,
com
10-
1
1
10-15
10-16
Ohio
&
preferred
$5
11-
$3
Mutual
$5
6
$3
50c
10-16
11- 1
(quar.)
$1.25
Co.,
11-
60c
$1.50
—_____________
Products
Co.
I.)
Empire
10-21
11-
9-29
canpire Brass Mfg. Co., Ltd.—
Louis
St.
&
(quar.)_
Works,
Aluminum
Club
(E.
6
10-
10-27
10-16
1
2-1-51
$30c
10-16
1
9-15
$$1.75
(quar.)
Ltd
Electric Boat Co.,
11- 4
10-27
pfd.
(quar.)
45c
.___—
Water
Clinton
Corp.
11-
7%
20c
(s-a)_
Chicago
(quar.)
Coal
10-10
11-15
Co.,
6%
10-20
10-16
12-
11-
37 %c
Mobile
10-17
12-20
50c
37 %c
Gulf
10-16
10-27
Co.—
Brewery
preferred
convertible
Halliburton
common
preferred
Edison
3
10-
10-31
Holders
1
11-
31 Vic
(quar.)
(quar.)
Guardian
(quar.)
Furniture
Pont
9-28
Ltd.—
preferred
$3.50
6'
6
.
preferred
(quar.)
convertible
$5
Co.,
$1.37J/2
Co.__
Cleveland Electric Illuminating
Clinchfield
Paper
Eastern
a
preferred (quar.)
Ry., 57c
10-16
3
6
10-
$25c
8c
Mahoning Ry.
&
Cleveland,
10-
10-31
9-29
10-
1
Ltd.—
Co.,
Worsteds
&
preferred
Erie Railroad
.
Electric
&
10-16
11-
1
11-
$$1
$4.50
$50c
(s-a)
(May pay on
preferred (quar.)
Clarostat
Mfg. Co
Gas
9-30
25c
5%%
Cincinnati
10-15
20c
hereafter)
basis
Du
10-
11-
Paper, Ltd.—
2nd
Drexel
$1
class A
Ltd.,
Investing Co., common
City
10-16
10-10
87%c
$3
15c
(quar.)
Knitting Co.,
Bar
1
1
50c
;
A lie rt on
Chickasha
Circle
Dryden
number
!
.___
Woolens
Emerson
Chesapeake & Ohio Ry. Co.—
3%% convertible preferred (quar.)
Chicago
9-30
10-14
10-16'
$25c
$$1.25
(quar.)
(quar.)
Inc.
5%
45
Payable of Rec.
50c
preferred (quar.)
Griess-Pfleger Tanning Co.
(quar.)
Griscom-Russell, 6% preferred (s-a)
Guaranty Trust Co. (N. Y.) (quar.)
Corp.—
Co., Ltd.,
convertible
$3.25
11-
25%
Chesapeake Corp. of Virginia, stock dividend
of
$4
9
1
Textile
A
9
11-
5%
$40c
Chemical
&
Co.,
10-
10-
11-15
9-28
(quar.)
preferred
10-31
4
10-16
Co.,
Western
Common
(quar.)
Chemical
10-31
10-16
$25c
L.)
Hydraulics,
5%
$35c
Coal
B
Dow
11-
40c
15c
_______
(irreg.)
Inc.
9-29
25c
(quar.)_.
Y.)
10-14
4% %
10-20
5%
50c
Co
dividend)
(N.
4
1
11-
45c
(quar.)—
Co.
Products
Chase National Bank
Chemical
Power
(stock
Co.
Co.
Soya
&
1
12-18
Tar
Common
15c
(irreg.)
Electric
&
11-
9-25
11-
$25c
&
class
Common
Dominion
(quar.)
common
10-16
____;
.
Steel
9-29
1-15
Griesedieck
1
(quar.)
com.
Linoleum
&
Dominion
10-15
Greer
10-16
Square Corp
$10c
(quar.)
$37%c
(quar.)
Oilcloth
Green
10-16
$$1.12%
(quar.)
quar.)
Ltd.,
(H.
10-31
1
11-
When
Share
of Company
11-15
$20c
Malting Co., Ltd., com.
(quar.)_
Quarterly
Ltd.—
Co.,
Quarterly
—_
Carolina. Clinchfield & Ohio Ry. (quar.)—
Carolina Power & Light Co., com
Carpenter
preferred
Name
Steel, Ltd.—
(initial
Co.
When
Payable of Rec.
$$1.50
(s-a)
preferred
Dominion
Ltd.—
preferred (quar.)——_—i——_—— $$1.12%
4%%
1st preferred
(quar.) ___
$$1.12%'
Western
7%
Glass
Dominion
5%
preference
Foundries &
preferred
Dominion
4%%
Canadian
convertible
Dominion
10-16
$$1.75
Canadian
Cash
Dominion
2nd
$$1.50
preferred (quar.)
Canadian
Foreign
Investment
Central
11-15
Engineering Works Ltd.
Fabrics, Ltd.," common
Dominion
4%%
.6%
5%
10-14
10-10
10-10
10-28
11- 1
11- 1
12-15
Dominion
Per
Holders
Per
Share
Name of Company
Payable of Rec.
Fairbanks-Morse,
Canadian
4%
Holders
When
Per
Name
(1385)
The Commercial and Financial Chronicle
.
10-10
11-
1
9-29
10-31
46
The Commercial and Financial Chronicle
(1396)
When
Per
Share
Name of Company
JCrandis
Co.
Machine
Langendorf United
Common
preferred
Rubber
Lcrner
&
Co.
preferred
10-16
National
11-
1
10-20
12-15
11-15
10-31
9-30
10-14
9-30
13'Ac
10-25
30c
12-30
12-23
Co.,
Common
(quar.)
Co.
National
Investors
10-24
National
Lead
6%
11-
1
10-11
National
11-
1
10-11
Nat l
10-10
9-30
$1
—
—
.
12-
1
11-
12-
1
11-
(quar.)
SOc
12- 9
3-10-51
2-20
*4.30
Lock
Joint
O%
2-20
1-1-51
12-22
National
10-20
Tea
The
4!A%
$1
1
(quar.)
$1
(quar.)
11-
1
Car
A
3.80%
Co.,
Tile
&
Mfg.
of
Co.
October
the
1-2-51
12-20
4-1-51
3-20
1
10- 9
Low-priced
bond
45c
10-16
9-30
Speculative
Low-priced
common
31 y4c
10-16
9-30
Automobile
pfd.
Common
$1.50
(quar.)
6%
preferred ($25 par) (quar.)
5%
preferred ($100 par) (quar.)
Lowenstein (M.) & Sons, common (quar.)__
Lowney
4'A%
C.)
Lytton
Forbes Co.,
(Henry
MacAndrews
6%
Steel
2
First
Mutual
11-15
11-
1
National
125c
10-16
&
preferred
Co.
&
10-14
10-
50c
10-14
9-29'
$1.50
10-14
9-29*
common
(R. H.) & Co., Inc.—
4'A% preferred A (quar.)._,
Mading
Drug
55c
Stores,
Manhattan Bond
from
Biar-Tex
Income
10-15
10-15
10-13
Exploration
Realization,
Marathon
from
4c
13c
$1.25
11-30
11-10
International
ordinary
(interim)
Maritime Telegraph & Telephone Co., Ltd.—
a
2'A %
9-30
12-
&
Massachusetts
Co.,
issue
called
6'A%
for
Nov. 9 at $30 per share
9-29
10th
11-
Factor
Class
&
day
prior
to
McCabe
Grain
Class
Co.,
Ltd.,
class
A
McColl-Frontenac
McDonnell
10-14
.Oliver
Oil, Ltd.,
pfd.
McKesson
Co._
demption
Oct.
on
this
issue
15
called
at
$101
for
Co.
per
(increased)
Company, $4 2nd preferred—
&
31
at
$106.75
share
per
plus
25c
Common
above
pending
postponed
Oct.
dividend
Court
has
Michaels Stern &
9-15
Co., 4'A%
(quar.)
$4.40
preferred
$4.90
preferred
$1
11-20
10-13
9-22
11-
1
10-16
11-
1
10-16
25c
10-14
9-16
10-14
10-14
12-
125c
10-25
9-29
Gas
Mhchell
(Robert)
&
Electric
Service
Montana
Society,
Power
Co.
participating
(John)
Motorola, Inc.
& Company
(increased quar.)
Co.
(quar.)
Extra
.
Royal
Mountain
Rice
States
preferred
Mountain
preferred
Power
Ltd
of
(quar.i
Mutual
Investment
Mutual
Shares
6
10-
5
4%
5c
10-16
10-
2
3.90%
50c
10-16
10-27
10-15
75c
11-15
11-
10-28
10-10
10-16
9-29
Extra
10-16
9-29
Pittston
11-30
11-10
11-30
11-10
9-18
10-
7
9-15
1
com.
(quar.)__
10-31
10-14
62'Ac
10-20
9-30
10-20
Fund.
pfd.
Company,
Mfg.
preferred
preferred
Piedmont
&
Line
Northern
pfd.
$1.35
(quar.)
10-16
Potomac
preferred
conv.
B
Rubber
4'A% prior
(quar.)
Co.,
Electric
Co.
Seaboard
Oil
(Del.)
11-
1
10-14
11-
1
10-14
10-16
9-29
9-20
9-20
Shattuck-Denn
10-25
10-14
10-13
9-29
10-25
10-16
D.
9-30
Ry.
Shawinigan
Water &
10- 2
Shedd-Bartush
11-
10-23
Sherwin-Williams
10-31
10-
10-31
10- 6
Sibley,
Common
Sinclair
4
2-15-51
2-
5
Slater
11-15
11-
4
2-
5
1
11-
1
9-30
10-20
11- 1
9-29
10- 1
4%
O.)
Edison
California
Gas,
of
12-28
12-21
6%
non-cum.
15c
10-31
10-14
6%
1st
20c
10-31
10-16
Procter
&
10- 2
Common
10-18
6%
11-
1
10-18
Southern
Southern Indiana Gas & Electric
10-
2
1
10-
6
Co.,
B
Co.
$5
pld.
partic.,
Gamble,
pfd.
(quar.)
(quar.)
8%
pfd.
preferred
10-20
9-30
10-20
9-30
10-20
10-10
10-14
9-30
10-15
90c
$1.17'/a
1111-
10-
5
1
10-12
1
10-12
(quar.)__
175c
t$1.50
10-16
10-16
9-20
$2
10-14
9-22
9-20
R.)
Fuel
red.
Standard
2
10-31
10-
9-26
5
9-30
28c
10-31
10-
5
28'Ac
10-31
10-
5
(quar.)_
37'Ac
10-14
9-30
10-14
9-30
11-15
(quar.)
1$1.50
10-16
(quar.)
17'Ac
10-14
$1.20
Co.
11-
10-20
9-20
1
9-30
Co., com.__
Telephone
Co
1
10-13
&
common
11-
l
10-16
$1
Ltd.,
11-
\
10-16
$12'Ac
12-
1
10-31
$$1.25
Co.,
Co.,
&
9-20
10-11
Sons
(quar.)
12-
1
10-31
156'Ac
11-
1
10-16
Ltd.—
preferred
Gas
10-16
10-13
(Texas)—
(quar;)
A
45c
$l
Co.1
preferred (quar.)
4V2%
10-
Ltd.—
Insurance
Chemical
(quar.)
Electric—
$6 prior preferred
(accum.)
$1.50
10-25
9-30
$7
(accum.)
$1.75
10-25
9-30
933Ac
10-13
prior preferred
Standard
|
Canada—
preferred
preferred
$4
$1.25
(quar.)
$4
9
45c
(quar.)
(quar.)
Squibb
2
10-
6Vac
pfd.
2
10-
10-23
60c
(quar.)
10-
10-21
Standard
9-29
40c
10-21
5%
10-20
10-16
(quar.)
Life
15c
Standard
2
9-29
—
Quarterly
(E.
10-
1
135c
Power
England
Southwestern
6c
Electric
Co.,
preferred
preferred
25c
(quar.)
Power
Colorado
New
11-
10-30
$1.12%
(quar.)
participating
Southern
12-11
10-10
(quar.)
10-10
20c
preferred
Corp
A
1
11-
12-20
:—
pfd.
1
10-16
3
10-
37'Ac
6%/
11-
.
9-15
10-10
1
10-16
10-15
(quar.)
10-15
62'Ac
11-
Co.—
10-10
11'Ac
(quar.)
(quar.)
pfd.
1
4.80%
10-14
10-14
10- 2
50c
4'A%
Water,
(quar.)
2*
10-25
11-15
15c
(quar.)_-
10-
10-10
1
12'Ac
(quar.)
Inc.
(quar.)___
preference
10-16
11-
150c
(quar.)
Clothes,
preference
5
40c
—
conv.
10-
145c
153c
2
10-
Ltd.—
conv.
$1
(quar.)
(quar.)—
(quar.)
4.56%
10-20
1-31
10-14
150c
Co.
Canada
1-31
9-30
Iron
Paper Mills,
preferred
5
10-16
12c
25c
50c
$1.25
common
&
California
Southern
10- 5
pfd.
4.48%
11-
10-10
125c 2-15-51
—
Corp
Pittsburgh
6%
1
(quar.)
Co.
prior
12-15
10-10
12-
125c
40c
12-15
1
1
12-15
175c 2-15-51
—
1-1-51
11-
1
12-
Ltd.
(quar.)
Brand
Southern
10-10
1
12-15
10-16
1-1-51
11-
11-
9-28
9-28
10-
(quar.)____.
preferred
Southern
10-
50c
Aircraft
South
10-15
10- 6
(quar.)
5%
Steel
(Howard)
Society
Solar
10-24
11-25
——
Curr
preferred
Common
10-20
10-30
&
Corp.
Co.. Ltd.,
(A.
9-21
9-21
10-24
10-10
Inc.
(quar.)
of Canada, Ltd.—
Co.
Rayon,
(N.)
Smith
10-10
10-10
8
10-20
Quarterly
10-13
11-1
Oil
Sloss-Sheffield
10-17
9-21
12-
15c
(quar.)
Skenandoa
1
Foods,
Lindsay
12-15
9-21
10-10
(quar.)—130c
Co.
Power
——
11-
10-10
75c
(irreg.)
Corp.
Shea's Winnipeg Brewery,
Class B (s-a)
10-14
11-
11-14
12-27
—
-
Mining
Extra
75c
(quar.)
Bolt Corp.
Edison, 3.60%
4.70%
C.)
Quarterly
11-
11-14
1
SI
(Wash.,
Co.
Extra
10-16
10-16
10-2
1
12-
40c
(quar.)
97'/2c
preferred
Light
pfd.-.;—
-i
Storage
10-16
11-15
12-
$1.25
Co.
Extra
Security
$2.12
10-18*
10-18*
$1.13
25c
(initial quar.)—
pfd.
Scranton
11-15
1
1
333Ac
30c
(quar.)
series
conv.
1
1-2-51
2
1111-
45c
65c
333Ac
(quar.)
com.
10-14
6
9-30
$1.25
(quar.)
$1
Industries
Gas
$1.07'A
91'Ac
(quar.)
10-
6
9-30
10-13
30c
A
Co.,
preferred
1
75c
(resumed)
Portland
10-
Special
$1.10
(quar.)
(quar.).
General
10-16
25c
$1
85c
(quar.)—
Seagrave Corporation
$1.07'A
common
Portland
10-20
6
Co,—
Finance
conv.
$1.35
RR.
11-
95c
(quar.)__
Plymouth Cordage Co.,
Employees stock '
Style
2
11-10
—
$1
.___
Co.
10-
$1.12'/2
(quar.)
Pittsburgh Screw &
10-16
—
preferred
non-cum.
Common
(quar.)..:
common
convertible
6
50c
50c
—,
(quar.)
Seaboard
Co.—
Pillsbury Mills, Inc, $4 preferred (quar.)
Piper Aircraft 4'/2% conv. pfd. (accum.)—
Pittsburgh Brewing Co.—4
$2.50
10-
(quar.)
Air
10-15
$1.50
...
(quar.)
preferred
10-16
6
Co.—>-
preferred
5%
15c
1—
(quar.)
Philip Morris & Co.,
10-16
(quar.)
preferred
Seaboard
10-10
25c
$1
12'Ac
com.
$4 preferred
3.65%
10-31
9-30
(quar.)
4.30%
$1.06'A
(quar.)
(quar.)
$1.50
Inc
&
Inc.
preferred
Scovill
11c
preferred
Power
Corp
$3.40
6
9-30
10-16
(increased)
Company
Scott Paper Co.,
25c
3.80%
Electric,
America—
_
5-15
Smith
Co
4.30%
9-30
$1.50
2-15
6-1-51
J $1.50
Portis
62'Ac
Co.,
Telephone & Telegraph Co.
Co.
11-15
11-
9-25
115c
(quar.)
States
Mutual Chemical
6%
Mills,
12-15
5c
(quar.)
3-1-51
175c
,
preferred
Extra
Mount Diablo
10-10
lc
(quar.)
(Ed)
10-
10-16
-
1
50c
(quar.)
common
Schuster
33c 2-15-51
....
Ltd
preferred (quar.i
2nd preferred
Philadelphia
12'Ac
(quar.)
11-15
25c
—
4'A%
Gear
non-cum.
150c
A
&
Mines,
4.40%
Telegraph Co
Moody's Investors Service—
5%
10-14
1st
$4.50
35c
common
12- 1
Inc.—
Co., common
6%
preferred (s-a)
Philadelphia Dairy Products
7'Ac
Montreal
Mount
Machine
50c
Loan
Morrell
6
Ltd.—
Corp
Industries,
$1
Industries,
Gold
150c
Company,
Liqueur
Montgomery Ward & Co.,
$3
$6
75c
Semi-annual
Mohawk
Monroe
11-.1
Schenley
33c
:
(quar.)
$6
$4
$1.50
10-10
25c
Philadelphia
9-29
Mississippi Power & Light Co.—
$6
preferred
(quar.)
1
62'/2c
(quar.)
preferred (quar.i
Ltd., common (quar.)
preferred
(quar.)!——
Perron
10-25
(quar.)
11-
10-16
10-
20c
22'Ac
(quar.)
com.
iquar.)
Brothers
&
10-16
10-10
11-
—
Sargent
10-28
10-10
10-17
(quar.)
11- 3
11-15
12- 1
10-17
Ltd
Mines,
11-10
11-15
12-15
10-10
10- 5
12- 8
Co.—
Co
Map
75c
(quar.)__—_
common
Perkins
137'Ac
Missouri
Corp.
$1.32
Pennsylvania
preferred
45c
9-16
10-13
Co.
Sanborn
25c
Co..
9-1G
10-19
Paper
5%
10-20
$1
Telephone,
11-17
25c
:
10-20
1
6
$1.25
(quar.)
Sheep Creek Gold Mines, Ltd
Distillers
preferred
vtc
Insurance
—__——
Gold
$1.50
—
preferred (accum.)
Pennsylvania Power Co.,
Minneapolis
Ontario
1
11-
15c
$1.32
A
Marine
&
Antonio
11-
10-
10- 4
10- 4
—
Diego Gas & Electric Co.,
4'A%
preferred
(quar.)
2
10-25
10-25
10- 2
10- 2
10-10
Co.—
(quar.)
25c
(quar.)_
(quar.i
12-22
10-
&
Co.
Ry.
San
preferred
conv.
Paul Fire
$1.10
$1.12'/2
:
(ouar.)
&
Francisco
50c
(quar.)
(quar.)
preferred
12-29
11-30
10-16
Extra
Davis
37'Ac
75c
& Supply Co. (irreg.)
& St. Louis Ry. Co
9-30
9-30
t$1.50
160c
preferred (quar.)
preferred (quar.)
Special
Companies—
Tilfora
&
$1.12'A
1
10-14
5%
9-20
10- 4
10- 4
9-30
9-30
common—
2nd
$1.25
31'Ac
(quar.)_
(quar.)
Midwest Piping
Minnesota
Co.
preferred
5c
(quar.)—
San
10-20
11-1
11- 1
40c
17c
Ltd.,
Mills,
$1.25
(quar.)
(quar.)
pfd.
$1
$1
(quar.)
Abrasive Co.
9-30
$1.12%
(quar.)
Elytra
50c
preferred
9-30
10-14
10-14
10-25
10-25
1:25c
1$1.75
(quar.)
Flour
preferred (quar.)
Paper Mills—
1st
Seiberling
pfd.
5%
$4.40
9-29
$1.10
(increased quar.)
10-20
.
1$1.06'/j
pfd.
(quar.)
2nd preferred
Common
50c
—
(quar.)
10-11
$1.22'A
(quar.)
common
Extra
Mid-West
Park
(irreg.)
Penman's,
(quar.)
Midland Bakeries,
&
preferred
20c
pfd.
10-14
5
(quar.)__
10-25
10-16
10-14
1-2-51
t50c
tl83Ac
Ltd., 4'A%
Corp., Ltd.—
Louis-San
St.
9-29
(quar.)—
$1.40
15c
$1
_
Lawrence
10-16
10-
10-15
10-15
65c
Avenue,
1st preferred
$6
Inc.—
Cement
Peninsular
15c
9-26
10-14
50c
$1.75
Manistee Lumber Co.
Lawrence
7%
50c
Telephone & Telegraph Co.—
preferred (quar.)
Parke
hear¬
Michigan Bumper Corp. (quar.)
Michigan Gas & Electric Co.—
4%
10-16
10-16
20c
(quar.)
Paraffine
2.
Disintegrating, common (resumed)Bridge Co., common (quar.)
Miami
40%
10-18
17'Ac
83Ac
preferred (accum.)
Inc. (quar.)
Power,
Lawrence
$2.60
preferred
Portland
6%
10-31
Fifth
10-16
I$1
preferred
Pacific
4%
stock
11-
6%
Co.,
&
75c
1$1.75
Electric
Gas
Lighting,
$4.50
Packard-Bell
dividend)
of
on
3
& Scott Corp.—
(stock
been
ing
10-
div¬
4
Metals
10-11
Oct.
33'Ac
Payment
10-20
1
11-10
$1.31'A
quar.)
preferred sinking fund series
Pacific
on
this
idend.)
Merrltt-Chapman
1
(quar.)_
—
Fisheries
preferred
Building
Russek's
Ltd.—
Corp.,
Pacific
10-15
11-
St.
33%c
56'Ac
—
convertible
Pacific
$1
37'Ac
(Entire issue called for redemption
(quar.)_
pfd.
(increased
Aggregates,
Finance
$1.25
Mengel Company
Merck
10-10
share
(quar. I
A
(quar.)_
American
re¬
dividendi
Stores
(quar.)
(quar.)
Coast
5%
(entire
Saguenay
25c
common
56'Ac
pfd.
Co
Pacific
4'/a %
11-15
11-15
12- 1
10- 2
10- 2
—
(quar.)___:
Sanger
(increased)
preferred
Elevator
Pacific
10- 3
12- 1
12- 1
12-10
10-14
9-30
Corp.,
A
56'Ac
4.50%
Co.,
Products,
Pacific
9-25
10-15
(quar.)__„
F
9-30
25c
Steel
9-25
10-18
56c
$1
$1.02'A
——
series
10-16
10-18
3-19
1
(quar.)
10-16
11- 1
10-16
United
10-10
11-
9-20
10- 5
Russ
10-16
4-2-51
50c
10-14
Corp.—
9-30
10-31
l'Ac
(quar.)
Electric
10-13
Y.)—
(N.
10-16
$1.12%
50c
l'Ac
A
10-16
50c
Co.
(quar.)
9-30
Co.
4'/2%
Corp.,
SOc
class
10-16
preferred (quar.)_
Filters, Inc., class A (quar.)
Otis
Robbins—
&
plus
12-19
10- 2
(quar.)
10-
7%
Publishing
preferred
McLellan
9-30
1-2-51
t$l
(quar.)
1
Rothmoor
10-10
Common
10-20
50c
4%
11-
Royal Typewriter Co., common
7%
preferred
(quard
40c
Ontario
10- 2
tlOc
10-14
Olympic Radio & Television, Inc. (increased)
10-14
*10-16
Aircraft—
(quar.)
Common
(quar.)
McFadden Stores, Inc.,
Class
B
(quar.)
$4
1
10-13
10-13
10-27
11-1
11-10
35c
(quar.)
Gas & Electric, 4%
Oliver
1
1
57VaC
arrears)—
Insurance
A
9-30
11-
11- 1
Ltd
Insurance
Co.
&
preferred
283/4C
all
Life
preferred
'10-15
11-
1
11-
preferred
4.60%
Inc., $2.25 preferred
preferred A
(quar.)
Company
50c
(quar.)
Common
McGraw-Hill
Pharmacal
preferred
110c
Corporation
12-
90c
Minn.
Oilgear
1
11-1
17'Ac
com.—
(quar.)
National
9-30
11-
11-15
St.
,
clears
payment
10-15
115c
(quar.)
11-1
37'Ac
quar.)_——
(quar.)
$1.20
(Minn.),
Inc.,
preferred
5'A%
B
McCall
Airlines,
10c
1
A
10- 5
preferred, series H
Rock of Ages Corp.
(quar.)
25c
(quar.)
Oklahoma
re¬
common
10-13
(accum.)50c
A
4.10%
$1.0614
Co.
Power
20c
Co.,
4%
9-30
Co.—
$2.25
9
stock up to and
9-30
$2.40
Co
Service
$2.25
124c
plus this dividend)
Common
10-15
10-15
Co.—
Ohrbach's,
on
Gas
St.
(quar.)
preferred
Norwich
Rochester
25c
(quar.)
Minneapolis,
demption date.
Max
Oil
Public
States
4.60%
9-30
20c
preferred
Northwestern
pref.
conv.
redemption
common
the
including
10-25
Trust
Ltd.,
Convertible into
10-15
1
10-20
—
10-15
93%c
(quar.)
Texas
Indiana
(This
9-20
10-31
;
10-13
11-
110c
class
(increased
Mills,
Button
St.
Refractories
preferred
9-20
10-16
50c
40c
(quar.)
Investors
Massey-Harris
(entire
Co.
10-16
117'Ac
(quar.)
Field
1
Quarterly
Ry. Co.—
$4.80
10-31
4
Cotton
Rochester
9-30
10-10
10- 2
1 '
11-
$1.25
Co.,
Rochester-American
9-30
11-
10-14
50c
15c
Inc.
9-30
10-16
10-14
10-14
20c
(quar.)
Mills,
9-30
10-10
12-15
11- 1
11- 1
30c
Cement
preferred
$2
Northern
120c
preferred
Central
Northwest
Common
Marshall
10-15
Communica¬
Inc
Paper
9-30
2 Vac
12-15
1-2-51
15c
Extra
9-30
10-16
1-2-51
50c
Raisin
10-15
'
1
$1.31'A
(quar.)
10-15
10-15
11-15
11-
Inc.—
(quar.)
Association,
10-15
,
12- 1
Inc.—
Brass,
Inc.
Saginaw
(quar.)
4Vt%
9-20
9-30
$1.50
$3.60
62'AC
(quar.)
Marine
Ltd.,
Co.,
American
Northern
2
10-
10-15
(Ohio)
preferred
$40c
125c
(quar.)
(quar.)
112c
(quar.)
Western
Increased
11-15
Riverside
Association—
—
adj.
North
9-25
1
12-
10- 9
9-30
9-30
15c
preferred
Extra
$1
Co. (quar.)
Ltd
Co.,
Electric
&
Telephone
&
10-23
9-29
10-12
10-12
Ltd.,
(quar.)
B
&
Racing
Rice-Stix,
River
10-11
9-21
10-10
12'Ac
(quar.)
(quar.)
preferred
t$1.25
v
Telephone
Gas
preferred
North
45c
(increased)
preferred (quar.)
Marchant Calculating Machine
7%
10-10
5C
5%
tion
England
4%
11-15
10-27
11- 9
10-12
15c
A
Fund,
A
Copper
5'A%
Class
-
Brunswick
Norfolk
5
9-18
Corp.—
Common
Marconi
10-16
12c
Corp
common
10-
10-16
60c
(quar.)
11-15
9-15
9-27
11- 3
11- 3
Revere
10-15
preferred
Revere
$1.18%
<quar.)_
(quar.)
Edison Light
Special
6%
10-14
6%
9-30
9-30
11-15
50c
Ltd.—
Investors
preferred
12'Ac
pref.
Newberry (J. J.) Company—
3%% preferred (quar.)
<
Y.)
(N.
5%
preferred
Bedford Gas &
Newark
10- 2
-
Inc.—
convertible
New
9-30
10-14
11-15
10-16
10-27
50c
(quar.)
6%
25c
(quar.)
Extra
9-30
10-31
Ltd.,
Co.
Quarterly
9
20c
(quar.)__
and
Profits
Oil
10-
13 %c
preferred
Manufacturers Trust Co.
Maracaibo
1
Fund, Inc.—
Investment
Security
11-
1$1.25
(quar.)
common
preferred <quar.)
Mailman Corp., Ltd., 5%
9c
$1.0614
10-16
10-16
11-25
50c
22'/he
Brothers,
New
(quar.)
Macy
10-30
Republic
5c
Fibre
(William),
New
4
11-15
11- 1
15c
A
8c
Neisner
15c
9-30
9-11
11-30
125c
(quar.)
preferred
Ltd.,
Renold-Coventry,
9c
Fund
Vulcanized
4%%
10-16
9-29
$1.50
+28c
Mills,
Canada,
redeemable
Class
1
10-20
10-10
12'Ac
class
non-cumulative
4c
1
Trust
Neilson
9-15
10-13
10-16
Knitting
Reitman's
5%
12-
15c
(quar.)
3c
series
shares
10-
1
11-10'
10-31
5c
9-30
12-15
10-16
11-
12- 9
4c
.
stock
shares
10-16
12-28
$1.06'4
10- 5
Regent
Robinson
series
series
25%
(quar.)
10-16
6c
50c
dividend
preferred
Lytton's
Metal
9-27
10-13
Robbins
series
$1.25
(Walter M.) Co., Ltd
County Gas & Electric—
Luzerne
Bond
37'/a C
Special
Stock
11-
10-20
distributions.
shares
5%
Co.,
$1.05
$2.75
:
(increased)
Brewing,
B
11- 1
estimates
are
10-13
11-15
11-15
25c
Top
Class
47V2c
53'Ac
(quar.)—
(quar.)
below
15th
62 Vac
Dock
&
Red
$5
shown
62'Ac
Coal
preferred
9-29
12- 1
Funds—
Trust
amounts
iquar.)_
6%
10-16
1-2-51
10c
preferred
11- 1
12- 1
(quar.)
common
Pump Co.
137'Ac
(quar.)
(quar.)
(quar.)
•
Louisiana Power & Light, $6 pfd. (quar.)—
Louisville Gas & Electric (Ky.)—
Lorain
Reda
15c
(s-a)
Ltd.
9-15
35c
$1.06'A
Extra
(quar.)
Corp.,
preferred
National
Co.—
Pipe
preferred
Lockwood-Dutchess
Steel
National
11-21
10-20
Corp.—
Special
9
12-
11- 1
20c
-
(s-a)
class
(quar.)
com.
Boston
Company, common
preferred (quar.)
$1
$1.25
Stores
Inc.,
10-14
quar.)
of
10- 6
11-10
10-16
12- 1
2nd
25c
&
non-cum.
$1.00 3-10-51
$1.10
stock
original
4%
85c
(year-end)
Corp
(quar.)
preferred
National
11-21
50c
10-20
10-20
25c
Castings
(initial
Holders
12c
Colorado,
Fund
When
Payable of Rec.
25c
$1.25
(quar.)
preferred
$1.50
Fabrics
of
(George i
10c
Steel
National Shares Corp.
Special stock (quar.)
..*4.30 original stock
10-30
10-30
20c
(quar.)
&
Co
(quar.)
(quar.)
Ltd
Mines,
Oats
11.60
Manufacture
$2.50
Reading
4.20%
t50c
Malleable
$2
9-30'
10-16
Rayonier,
preferred
America
preferred
25c
Co.
Extra
3
50C
(quar.)
f3pecial stock
Lock
Common
Railroad—
Miami
10-11
10-16
11- 1
115c
quar.)—
(quar.)
Mallinson
3
10-13
10- 5
4'A '/>
6c
Corp
B
National
9-30
10-10
$1
(quar.)—
Co.
C
$1.25
37'/a
—
11- 1
Co., com. (irreg.)
6% preferred (quar.)
Quebec Power Co. (quar.)
of
Dome
Public Service
Co.—
preferred
National
—
Quaker
East
Extra
—
87VaC
(Del.)
(increased
Co.
Gas
(quar.)
11-14
common
Putnam
5
5%
Co.,
Metals
Preston
10c
—
1
11-
5
12-
Prosperity
Pressed
5c
Fuel
A
12-
50c
—
11-22
—
(quar.)
Extra
City Bank (N. Y.) (quar.)
National Department Stores, Corp.
(quar.)_
National Distillers Products Corp. (quar.)__
National
Electric
Welding
Machine
Co.—
50c
(Fort Wayne)
(quar.)
& Telegraph Co.
preferred
National
Class
12-20
12-20
45c
25c
Register
-
dividend
National
10-16
50c
10-16
10-16
10-27
11- 1
10-13
50c
(quar.)
common
Quarterly
10-15
30o
Telephone
Stock
Share
10%
Co.,
Cash
Extra
2
10-
100%
preferred
9-25
Biscuit
Extra
dividend
Printing
9
Narragansett
Per '
Name of Company
9-30
9-30
10-16
10-14
9- 8*
9-30
50c
&
Monday, October 9, 1950
.
Holders
Payable of Rec.
4c
37'Ac
$1
56'/<c
(quar.)
common
(quar.)
Brothers Co. (special)
Electric,
4Va%
pfd.
(quar.)_
E.)
Quarterly
Quarterly
Lincoln
10-
10-14
$1.30
income
Stock
Oil
10-30
115c
Lincoln National Life Ins. Co.
Link-Belt
National
40c
(quar.)
Liberty Life Insurance Co. (Greenville, 8. C.)
Quarterly
$3.50
10-16
$1.12'A
(quar.)
Lexington Telephone Co., 5.20% pfd. (quar.)
Lexington Trust Fund Shares—
lie from security profits and 2,/sC from
Lincoln
9-30
10-30
37 Vac
common
Salt
earned
10-14
30c
Corp.,
Company
Lewis Brothers, Ltd.
Lion
<F.
When
Per
Share
of Company
preferred
Myers
45c
(quar.)
Corp.
4'A %
little
9-30
50c
(quar.)
Tire
Stores
5%
10-14
6%
quar.)
(Extra
Lehman
Leslie
Name
Mutual System, Inc.,
$2.50
$1.30
I/ce
250
-
11- 4
45c
(quar.)
11-15
Bakeries—
(increased
-
Holders
Payable of Rec.
.
.
3%%
Standard
$7
Oil
Co.
(Ohio)
preferred
Power
preferred
&
A
(quar.)
Light
(accum.)__
9-21
Corp.—
$1.75
11-
1
10-14
,
Number 4949
olume 172
.
.
tandard
Radio.
Steel
tandard
(increased
Co.
Products
tandard
-
Springj£o.—
tate
B
Stern
Stix Baer
&
Corp.,
Sun
Bunray
Oil
Corp.,
Mold
Super
4y4%
&
(quar.)—
preferred (quar.)
vquarterly)
—
(quar.)
Corp.
Trust
&
Edison
(quar.)
(L. A.)
Co.
Radio
Stock
10-
11-
1
6%
1
Union
10-16
1-2-51
Oil
B.)
Co.,
Corp.
Heating
Vapor
5%
Co.,
9-20
10-10
9-18
10-14
10-
4
6%
10-16
Wisconsin
10-16
10-16
11-10
12-11
9-28
10- 2
10- 2
Woolworth
10-31
Worumbo
America (increased)
5% pfd. (quar.)
of
$1.25
4%% prior pref. (quar.)
25c
$1.12Vi
6%
10-14
9-30
(quar.)
$$1.75
10-14
9-30
(quar.)—
pref.
Ltd., 7%
common
1
25c
—
6%
11-
1
10-17
11-
1
9-29
Wall
11-
1
10-
50c
11-
9
10-10
for
Mills
6
each
16
Warehouse
Warner
&
Goodyear, Ariz.
lasen,
bids
Clerk,
Town
sealed
receive
p.m.
(MST)
purchase of $35,water works revenue bonds of
Oct. 9 for the
on
000
1950.
1
will
8
until
1950. Due Oct.
inclusive.
Dated Oct. 1,
1951
from
on
date.
(A-O)
1962
to
interest payment
Principal
and
interest
Callable
any
Legality
office.
(P. O. Oakland),
Offering
Bond
Due
—
G.
Wade,
E.
District
$143,000 Hayward School
bonds.
Dated
June
Due
June
1 from
on
1, 1950.
1963 to
1970 inclusive.
110,000 San Lorenzo School Dis¬
trict bonds.
Dated June 1,
1950.
Due on June 1 from
1962 to 1969 inclusive.
Hayward
359,000
from
High
Union
Dated
District bonds.
School
June
Due on June 1
1966 to 1972 inclusive.
1,
1950.
50,000 Castro Valley School Dis¬
trict bonds.
Dated June 1,
1950.
E^e
1964 to
on
Alameda
Due
1967
on
from
Dated
Sept.
Due Sept. 15, 1973.
Newark
bonds.
1
Unified School
bonds.
1948.
18,000
June
1972 inclusive.
District
School
District
15, 1950.
Aug. 15 from 1964 to
Dated
bonds
Nov.
on
Aug.
inclusive.
and semi-annual in¬
terest
payable
at
the County
Treasurer's office.
Legality ap¬
Principal
York
10-16
9-25
12- 8
10-10
11- 1
12- 1
10-27
10- 1
10-20
11-20
a3%
—
25c
25c
(monthly).
25c
10-16
9-30
9-27
50c
(quar.)_
Gold
Consolidated
Resumed
—
10- 9
9-25
75c
Co
Machine
10-10
25c
Co
Steel
County Gas
Yukon
11- 1
10-14
11- 1
10-14
Ltd.—
Corp.,
$6c
12- 1
10-31
$12%c
$37%c
$31'Ac
11- 1
11- 1
11- 1
10- 2
10- 2
10- 2
:
(quar.)
6%
Ltd., common
preferred (quar.)
5%
preferred (quar.)—
Zellers,
—
—
,
this dividend.
Funds, less 15% Canadian
$Payable in Canadian funds,
tax deductible
resident tax 15%; resident tax 7%.
books not closed for
^Transfer
tPayable
U. S.
in
a
Less
British
x
Less
30 %
income
non-residents' tax.
at the source. Non¬
tax.
Jamaica income tax.
DEPARTMENT
NEGOTIATIONS
Madera School District,
Madera
County (P. O. Madera),
1954 to
District
15 from
dated
15,
Nov;
interest
and
Offering
Bond
—
Sexton,
H.
T.
County Clerk, will receive sealed
bids
until
10:30
a.m.
(Pacific
Ontario, Calif.
Nov.
are
1965 inclusive.
15
School
on
Principal
$125,000 airport Standard Time) on Oct. 16 for the
bonds offered Oct. 2—v. 172, p. purchase
of
$55,000
building
Dated Nov. 15, 1950. Due
1181—were awarded to a group bonds.
on Nov.
15 from 1963 to 1971 in¬
composed of Dean Witter & Co.,
Principal
and interest
of San Francisco, Hill, Richards & clusive.
Bond Sale—The
Co. and Fred D. Blake &
Co., both
Co., Thomas:
& Co.,
Inc.,
Co.,
&
Pollock
E.
Wm.
Cook
Newhard,
Co.,
Co.,
Corp., Tripp &
Co., Inc., Reynolds &
&
&
Walter
Co.,
&
First of Michigan
Anthony & Co., G. C.
Haas & Co., First Southwest Co..
Roosevelt & Cross, Inc., Kalman
Tucker,
County
the
at
payable
(M-N)
Bromfield
& Co., Inc., Paul Frederick & Co.,
ap¬
Wood, Gundy & Co., Inc., Piper,
basis of about 1.58%. proved by Orrick, Dahlquist, Neff Jaffray & Hopwood, and the Mil¬
proved by Orrick, Dahlquist, Neff
& Herrington, of San Francisco.
& Herrington, of San Francisco.
waukee Co.
San Diego, Calif.
Washington Elementary Sch. Dist.,
El Segundo, Calif.
Bond
Sale
The $4,000,000
CONNECTICUT
Yolo County (P. O. Woodland),
Bond Offering—Victor D. Mc¬ bonds offered on Oct. 5—v. 172,
California
payable
(M-N)
the
at
office.
Treasurer's
Calif.
9-30
10- 2
2c
40c
1970 inclusive.
to
Due
bonds.
The
receive sealed
bids until 10 a.m. (PST) on Oct.
10 for the purchase of
$707,000
school bonds, divided as follows:
14,
1951
Sheldon
40,000
1950.
County Clerk, will
26,000
bonds.
trict
from
1951 to 1970 inclusive.
Alanjieda County School Districts
11- 1
10-10
(quar.)
(s-a)
Co. (resumed)
American
Yates
(One share
Terminal
$137,000 Orinda Union School Dis¬
Dallas.
CALIFORNIA
$1.25
$40c
(quar.)_
Corp. of Canada Ltd.
W.) & Co., Ltd.—
(F.
—
ap¬
proved by Gust, Rosenfeld, Divelbesa, Robinette and Linton,
of
10-16
Shields & Co., Union Securities
Hammill & Co.; Dean Witter &
Corp., Boettcher & Co., Estabrook
Co.; Wheelock & Cummins, Incor¬
Calif.
&
Co., Eastman, Dillon & Co.,
porated; Commerce Trust Com¬
Bond Sale—The $160,000 school
F. S. Moseley & Co., Ira Haupt &
Contra Costa County Sch. Dists.
pany (Kansas City, Mo.); Lawson
bonds offered Oct. 3—v. 172, p.
Levy & Williams; H. V. Sattley & Co., Hornblo*ver & Wooks,= John
(P. O. Martinez), Calif.
1181—were awarded to Blyth &
Nuveen & Co., Harris, Hall & Co.,
Bond Offering
W. T. Paasch, Co., of San Francisco, at a price Co., Inc.; Sterq, Frank & Meyer;
Daniel Reeves & Co.; H. E. Work Inc., R. H. Moulton & Co., W. E.
County Clerk, will receive sealed of 100.006, a net interest cost of
Hutton & Co., Stern Brothers &
& Co.
bids until/11 a.m. (PST) on Oct. about 1.51%, as follows:
Co., Bosworth,
Sullivan & Co.,
for the
9
purchase of $177,000
South Bay Union School District,
$40,000 l%s. Due on Nov. 1 from
Inc., Peters, Writer & Christensen;
San Diego County (P. O.
building bonds of the following
1951 to 1953 inclusive.
Inc., Coughlin & Co., Sidlo, Si¬
districts:
San Diego), Calif.
120,000 l%s. Due on Nov. 1 from
mons,
Roberts
& Co., Garret-
Town
the
at
payable
Treasurer's
pfd.
5%
Service,
Public
Mfg.
Wyckoff
12-20
10-20
10-16
Co.
proved by Orrick, Dahlquist, Neff
& Herrington, of San Francisco.
Offering—Ben H. Venek-
10-20
10-31
_____
Co.
Power
(quar.)
(William), Jr., Co., com.
(monthly)
Wrigley
10-16
10-27
held)_
BOND PROPOSALS AND
Bond
t
35c
35c
8c
STATE AND CITY
ARIZONA
(quar.)
Electric
•'
Co.—
preference
6%
10-16
(stock dividend)
shares
11- 1
$1.50
Corp
Chocolate
preferred
Wool Combing
10-17
1-16
4-17
7-17
12- 8
10-10
10- 2
preferred (quar.)
Street Investing Corp
Wamsutta
Oil
preferred
$5
6%
11- 1
2-1-51
5-1-51
8-1-51
(quar.)_
common
$1.25
20c
River
Wisconsin
10-17
10-14
Co.,
Detinning
30c
9-27
11- 1
10- 2
10- 2
9-30
Corp.
Wichita
37%c
37%c
37'/2c
37%c
(quar.)
(quar.)
preferred (quar.)
preferred (quar.)
Vulcan
$20c
(quar.)
Whiting
Virginian Railway—
Canada, Ltd.
of California
11- 1
50c
Virginia Iron, Coal & Coke Co.—
4%
convertible preferred (quar.)
7%
$1.25
20c
(irreg.).
—!
Quarterly
10-10
10-20
11-15
10-16
10-16
10-16
17c
15c
15c
Extra
■
n-
10-20
10-20
10-25
Rubber__
Brothers
Whitehead
11- 1
11- 1
(stock dividend)-
Common
preferred
11-10
each 5 held)
for
$1.25 pfd.
10-18
9-18
9-18
9-29
$1.43%
$1
25%
prior lien
10-16
preferred
6%
11-15
share
4%
20%
(quar.)
11- 1
2- 1
Co.
Wheeling Steel Corp.
Whitehall Fund. Inc.
$1.25
27c
50c
(quar.)_
A
$1.25
11-15
$1.25 2-15-51
31'Ac
Co.,
common
(Payable to stockholders other than the
New York, Chicago & St. Louis RR. Co.)
Wilbur-Suchard
Corp.,
10-10
Co.,
1
9-15
10-17
10-13
1-17
12 %c
$2
30c
10-20
10-16
10-16
75c
50c
(quar.)
(quar.)—
A
11- 1
11- 1
11- 1
2-1-51
11- 1
30c
I
pfd.
RR.
11- 1
10-14
10-14
10-14
(quar.)—
com.
preferred B
10c
20%
31 Vic
Co.,
of
9-28
11- 1
11-1
11-1
$50c
$35c
preferred A (quar.)_
Wheeling
&
Lake Erie
Ry.
Vertientes-Camaguey Sugar Co. of Cuba—
6
35c
Co.
(J.
non-cum.
Vanadium
9-28
10-26
10-14
.
(quar.)
Sciver
9-28
11- 1
Inc.—
Tobacco
Leaf
(quar.)
pfd.
Inc., 4%
Laboratories,
Camp Sea Food Co., Inc. (quar.)
Raalte Co. (stock dividend)
5%
11-22
12-
9-20
9-20
9-20
10- 3
9-15
9-15
5%
12%c
(quar.)
Van
6-15
12-15
10-15
10-16
10-16
10-16
10-13
10-15
10-15
(quar.)
preferred
5%
$75c
20c
17%c
50c
(increased)—
Van
Van
3-15
12- 1
11- 1
Co.—
class A (accum.)
Light & Telephone Co., com.
Western Pacific
9-29
12-15
75c
convertible
$4
12-15
4-1-51
10-11
(quar.)
Corporation, common
preferred (s-a)
Valspar
6-25-51
pfd.
convertible preferred
Universal
10-31
1
12-20
35c
(s-a)
A
Wallpaper,
Universal
(increased quar.)
Co.
Gas
Union
conv.
5%
11-15
pfd.
Stockyards Corp., com.
United
10-10
ll-SO*
75c
87%c
6%
17%c
$1.02%
$1.05
$1.12%
30c
(quar.)
Securities
Insurance
preferred
5%
Ltd.—
Corp.,
preferred
70c
10-14
11-
Steel
United
5
$2.50
35c
35c
(quar.)
(quar.)
common
(quar.)
10-14
preferred (quar.)
Corp.
12-15
11-
Western
common
Corp.,
preferred
1
Tung-Sol Lamp Works,
Udylite
10-14
1-2-51
Smelting, Refining & Mining Co.—
11-
(1
Temper Corp.,
1
22%c
10-10
(quar.)
preferred
$1.40
Western
___
11-15
1
9-26
9-23
11-1
Co.—
Power
Penn
10-20
(quar.)
Coal Co.
10- 3
3c
50c
preferred C (quar.)
4.20%
preferred B (quar.)
4%% preferred (quar.)
West Virginia Coal & Coke Corp
Western Grocers, Ltd., class A (quar.)______
10-31
10-16
9-29
10-16
15c
$$1.37%
4.10%
10-16
11-10
50c
50c
(quar.)__
(quar.)
Corp.,
1
Quarterly
80c
10-16
$1.06%
62Vic
10-31
20%
Co.,
Radiator
S.
United
6
Universal Insurance Co.
Tuckett Tobacco
9-29
10-16
11- 1
$1.12%
Steel Foundry—
preferred
prior
7%
10-20
10-13
10-25
10-25
tlOc
Kentucky
West
10- 2
Ry
Northern
&
10-16
11-1
11- 1
11-10
11-10
10-17
Ltd.
West Michigan
(N. J.)
Co.
12-
—
Corp
Products
10-20
West
9-20
9-29
(quar.)
preferred (s-a)
Plywood
7%
9-26
1
com
&
Potash
U. S.
3
10-
10-10
Inc.,
Falls
Cedar
______
Wesley Mason Mills, Ltd., 5%% pfd. (quar.)
West End Chemical Co., 6%
pfd. (special).
9- 7
10-10
10-20
50c
Theatres,
Extra
1
10-16
10-10
10-13
$2.50
50c
(quar.)___
Canal
interest-.
Pipe & Foundry
S.
S.
9-30
17Vic
(quar.)_
common
(quar.)
(quar.)
dividend
Treesweet
True
S.
U.
10-20
12-
&
40c
Lines
U.
1
11-
RR.
Storage Corp.
10-
Co.,
Company
Trinity
U.
11-15
10-11
(quar.)
Guaranty (Bait.)
Industrial Chemicals, Inc.—
4%%
10-10
10-
A
(quar.)__
(quar.)_
preferred
$4.50
Waterloo
10- 5
10-14
10-10
10-10
9- 7
dividend
Fidelity
U. S.
10-16
9-
class
(quar.)
of
10-28
preferred
Trav-ler
6
50c
50c
;
Ins.
Trane
12-
11-
50c
25c
—__
.
Extra
4%%
1
1
pfd. (accum.)
10-15
11- 1
11- 1
11- 1
10-13
Increased
1
11-
U.
62 %c
50c
50c
Quarterly
Toledo
S.
1
11-
10-20
60c
Quarterly
Thor
11-
11-15
$1.14
(quar.)
preferred
Mills
Thomaston
Title
U.
Company—
convertible
$2.50
11-20
11-
Co.
Jersey
Paramount
Cold
S.
S.
9-20
10-16
Tool,
$4.25
20c
62%c
37 %c
$1.06'A
(quar.)
common
Gas Light Co., com.
preferred
(quar.)—.
Waterous,
$1.12%
$3
15c
15c
75c
Co.,
(quar.)
preferred
5%
Payable of Rec.
Share
Washington
.
(quar.)
5%
"
10-20"
10-20
10-20
10-20
9-29
$1
New
Stock
U.
Co.—
Mfg.
Glass
convertible
(quar.)
(quar.)
pfd.
$4
$4.56 pfd.
Light,
—
Mfg. Corp.
&
Service,
Electric
Power
$2.40
U.
10-20
2
11-15
15c
20c
$1
(Cleveland)—
Co.
Malleable
Haute
Texas
Texas
Thermoid
1
10-
50c
Inc.
Tower
Thatcher
10-10
11-
(quar.)
$1.06'A
preferred (s-a)—._—__—20c
4%
Inc.,
Terre
10-15
10-24
1
&
Certificates
9-15
12-15
America
(quar.)
Fruit
United
12-15
7
11-
Corp
of
Extra
10-30
$1
$1.12%
25c
50c
(quar.)
B
United
Co.
preferred
Technicolor,
Terminal
1-2-51
Drill
United
9-30
35c
______
Brothers
Warren
,
11-15
11-15
11-15
11-15
10-10 "
47
Holdert
When
Per
.
Name 0} Company
Payable of Rec.
•
$1.12%
$1
92 Vic
87%c
75c
(quar.)
Co.
preferred
Class
11-24
10%
(quar.)
United Cities Realty Corp.,
8
433/4C
20c
25c
$1.25
Missouri—
of
preferred
Biscuit
United
Share
?
(quar.)
Sulphur & Oil
$4.50
10-10
10-
-
(quar.)__.—
preferred
United
Paper
conv
Talon,
12-
25c
(quar.)
(quar.)
common
(Calif.)
Co.-p.
Sutherland
$20c
37%c
6
common
preferred
(quar.)_
Company, 4%% pfd. A
Oil
6
10-
31 Vic
Securities,
Electric
10-
1
—
2nd
$4
1
11-
(quar.)—
common
(quar.)
preferred
$1.25
Suburban
11-
25c
________
dividend)
&
Wells
12-16
Co.
preferred
$3.50
Union
57c
1st pfd. (quar.)_—
Fuller, 7%
preferred (quar.)
Shop, Inc. (stock
$5
Struthers
12-29
(
(quar.)
Corp. (quar.)
Stone Container Corp._
Strawbridge & Clothier, common
Stop
10-10
9-30
5c
quar.)—
preferred
Stewart-Warner
10-10
11- 1
10-16
45c
Electric
preferred
$4
$3.70
Inc.—
Textiles,
Stern
&
4%%
10-18
Inc.
Electric Motors,
Sterling
11- 1
11- 1
11.25
$20c
common
(increased
Stores
Brothers
Sterchi
Ltd.,
50c
$15c
;
-
(quar.) J.
Preference
9-20
,
_
tauar.i
Canada,
of
Co.
(increased)
Corp.
Lithograph Corp.
preferred
5%
—-t
—
Investment
techer-Traung
teel
t
•___
Street
Union
$4.50
10-10
„
...
convertible,preferred (quar.)
tanley Brock, Ltd., class A (quar.)
4%
Class
15c
$10c
J: 10c
(quar.)—_—
A
class
Ltd..
Name of Company
Payable of Rec r
10-16
10- 5
Holders
When
Per
Holders
When
Per
Share
Name of Company
(1387)
Chronicle
The Commercial and Financial
.
County
Legality
ap¬
l%s, at a price
of Los Angeles, as
of
101.32,
Legality
office.
Treasurer's
a
—
p. 1077—were awarded to a syn¬
(PST) dicate headed by the Babk of
on
Oct.
11
for the purchase of America National Trust & Savings
$50,000
series
2,
water
bonds. Association, of San Francisco, at
Dated Aug. 1, 1950. Due on Aug. a price of 100.34, a net interest
1
from
1961
to
1970 inclusive. cost of about 1.53%, as follows:
Carthy,
will
Clerk,
City
bids
sealed
until
7
New
receive
p.m.
Sale—The
Bond
Bond
to 1970 inclusive.
Offering—Gladys Stewart,
County Clerk, will receive sealed
bids until 10 a.m. (PST) on Oct.
10
for-
1950.
to
the
Due
1971
interest
of
purchase
Dated
bonds.
school
on
(M-S)
1,
due
1962
1 from
1953
Principal
and
to
the
Other
March
inclusive.
$215,000
March
bonds: $400,000
4s, due on Oct. 1 from 1951 to
1954 inclusive; $800,000 IV4S,
2,000,000 library
payable
at
on
Oct.
1
inclusive;
from
and
1955
to
$800,000
IV2S, due on Oct. 1 from 1963
1970 inclusive.
members
of
the
under¬
The Philadel¬
Bank; J. Barth &
ity approved
by
Co.; Ira Haupt & Co., F. S. Smithquist, Neff & Herrington, of San ers & Co.; Wm, E. Pollock & Co.,
Francisco.
Inc.;
Kaiser
&
Co.;
Shearson,
Legal¬ writing group
phia National
Orrick, Dahl¬
County Treasurer's office.
are:
of 100.44, a
Oct.
offered
Bond Sale—The
-
Boulder
$6,300,000 Den¬
a
28—v. 172,
1077—were awarded to a syn¬
dicate headed by the First Boston
of par, as
City, at a price
follows:
2%s.
$675,000
on
1,030,000
Due on Sept.
1976 inclusive.
27/gS.
from 1977 to
1,000,000 2.90s.
Due
1
the
p.
1077,
Farmers
were
Bank
$22,000
Sept.
awarded
of
school
172,
29—v.
the
the
to
State
0'
l%s
basis o_
Delaware, of Wilmington, as
price of
a
about
100.058, a
1.865%.
on
Sept.
1
1979 inclusive.
Due on Sept.
purchase
New
Bond
1,
Associaled with the First Boston
in
offered
1 from
1980.
Corp.
Sale—The
Bond
bonds
Sch. Dist.
Wilmington), Del.
inclusive.
3,595,000 3s.
1961 to
Sept.
(P. O.
No. 53
at
Due
from 1956 to 1960
of
basis of about 1.336%.
Commodore MacDonough
revenue
p.
Corp., New York
172, p. 1279—
Cooley & Co.,
DELAWARE
of)
Turnpike
bonds offered on Sept.
to
Hartford, as 1.40s, at a price
COLORADO
ver
3—v.
awarded
were
of
Conn.
Britain,
Sale—The $425,000 bonds
Bond
100.579,
Colorado (State
wm.
Calif.
Co., of San Fran¬
cisco, as 2s, at a price
basis of about 1.94%.
fice.
Visalia),
award¬
bonds offered Oct. 2 were
ed to Weeden &
Principal and interest (F-A) pay¬
able at the City Treasurer's of¬
$2,000,000 Mission Bay recreation
facilities bonds: $400,000
4s,
Legality approved by O'Meldue on Oct.
1 from 1951 to
1954 inclusive; $800,000 114s,
veny & Myers, of Los Angeles.
due on Oct.
1 from 1955 to
Lindsay Unified School District,
1962
inclusive; and $800,000
Tulare County (P.
O.
iy2s, due on Oct. 1 from 1963
$55,000 school
were:
Castle, Del.
Sale—The
$155,000
gen¬
bonds offeree
Oct.
3—v.
172,
p.
1279—were
awarded
to
Laird,
Bissell
&
Meeds, of Wilmington, as l%s, at
a price of 100.08, a basis of about
eral
improvement
1.74%.
48
The Commercial and Financial Chronicle
(1388)
Securities
Midland
FLORIDA
Honorable
Valparaiso School City, Ind.
Chi¬
of
Co.,
Bond Offering—Orval R. Burns,
Dated Aug. 1, 1950. Legal¬
ity approved by Charles & Trauer- Secretary of the Board of School
nicht, of St. Louis.
Trustees, will receive sealed bids
until 7 p.m. (CST) on Oct. 10 for
Chicago, III.
the purchase of $150,000 building
Bond Offering — J. H. Dillard,
bonds of 1950. Dated Oct. 1, 1950.
City
Comptroller,
will
receive Due
semi-annually from July 1,
sealed bids until 10 a.m. (CST)
1952, to Jan. 1, 1962 inclusive. In¬
on
Oct. 20 for the purchase of
terest J-J.
Legality approved by
$2,000,000 subway revenue bonds
Ross, McCord, Ice & Miller, of
of 1950. Dated Jan. 1, 1950.
Due
Indianapolis.
on Jan. 1 from 1952 to 1969 inclu¬
Vincennes, Ind.
sive.
Callable at the City's op¬
cago.
Dade
Special Tax School
(P. O. Miami), Fla.
Offering—James T. Wil¬
County
District No.
Bond
I
Secretary of the Board of
Instruction,
will receive
sealed bids until 10 a.m. (EST) on
son,
Public
25
Oct.
Dec. 1
purchase of $12,-
site
school
500,000
bonds.
the
for
building
and
Due on
from 1952 to 1969 inclusive.
Dated Dec. 1, 1950.
If any
bonds maturing from
1961
Dann
Byck,
The
Sinking
be
100
Townsend,
Fund Commission
old in March,
book
a
discussed for
were
giving the financial history
of Louisville for that period.
offered
of
Oct.
Boston,
101.55,
$240,000 bond
3—v.
awarded
were
172, p.
Coffin
to
l%s,
basis of
at
as
a
19
Mass.
Sale—The
Bond
years
1951, and plans
Monday, October 9,
.
President
of the Board of Aldermen.
will
.
.
1281
&
Burr
price
a
about
o
1.58%
Wellesley, Mass.
MASSACHUSETTS
Belmont Housing
Bond Sale—The
Authority, Mass.
Sale—The $1,030,000 notes
offered Oct. 3—v. 172, p. 1280—
Note
awarded
were
to
a
group
com¬
offered
to
Oct.
on
$1,100,000 bond
5
awarde
were
composed of Glore
Forgan & Co., Tucker, Anthony
Co., Wood, Gundy & Co., Inc., an
Shearson, Hammill & Co., all o
a
group
rate
posed of the Bankers Trust Co.,
Bond Offering — Claybourne
New York City, as iy4S, at a pric
they will be tion. Principal and interest (J-J)
J. P. Morgan & Co., Inc., both of
eallable as of Dec. 1, 1960. Princi¬ payable at the First National Bank Wissing,
of 100.02, a basis of about 1.247%
City
Clerk - Treasurer, New York
City, and the Second
of Chicago.
Legality approved by will receive sealed bids until 7:30
pal and interest (J-D) payable at
Sale consisted of:
National Bank of Boston, at 0.91%
Chapman & Cutler, of Chicago.
the Chase National Bank of New
p.m. (CST) on Oct. 23 for the pur¬
interest, plus a premium of $30.
$925,000 junior high school bonds
York City.
chase of $575,000 water revenue
Legality approved by
LaSalle County School District
Due on Nov. 1 from 1951 t
Beverly Housing Authority, Mass.
Chapman & Cutler, of Chicago.
bonds, second series. Dated Oct. 1,
No. 289 (P. O. Mendota), III.
1970 inclusive.
1950. Due on June 1 from 1952 to
Note Sale
The $506,000 first
Bond Offering—George E. HesFlorida (State of)
100,000 sewer construction bonds
1980 inclusive. Bonds maturing in series notes offered Oct. 3 were
Certificate Offering—W. F. Pow¬ senberger, Secretary of the Board
Due on Nov. 1 from 1951 t
1954 and thereafter are callable awarded to a
of Education, will receive sealed
group composed of
1965 inclusive.
ers, Secretary of the State Board
as of June
1, 1953. Principal and Bankers Trust Co., J. P. Morgan
of Control, will receive sealed bids bids until Oct. 16 for the purchase
75,000 water bonds.. Due on Nov
interest (J-D) payable at the Cen¬ & Co.
of $220,000 building bonds.
,Inc., both of New York City,
The
until 3 p.m. (EST) on Oct. 20 for
1 from 1951 to 1955 inclusive
tral Hanover Bank & Trust Co., and the Second National Bank of
the purchase of $4,310,000 Florida sale was originally scheduled for
The
bonds are
dated
Nov.
1
New York City. Legality approved
Oct. 2.
*
Boston, at 0.91% interest, plus a
State University revenue certifi¬
1950. Principal and interest pay
by Chapman & Cutler, of Chicago. premium of $9.
cates of 1950. Dated July 1, 1950.
inclusive
1969
to
higher
bear
a
2.99%,
than
—
Due
INDIANA
July 1 from 1954 to 1981
on
The
IOWA
inclusive. Certificates maturing in
Ind.
Alexandria,
1957 and thereafter are callable as
Offering
Bond
1950
—
of $66,000
issue
Sale—An
Oct.
dated
are
mature
Legality
Iowa
Colfax,
Marguerite
1956. Principal and in¬
terest (J-J) payable at the State
of July 1,
notes
and
Oct. 31,
on
Sullivan,
by
approved
10,
1951.
Donoman, Heenehan & Hanrahan,
of New York City.
able
of
at
First
the
National
Ban
Boston:
Legality approved b
Thorndike, Palmer
Storey,
Dodge, of Boston.
Humphries, City Clerk-Treasurer,
Worcester, Mass.
will receive sealed bids until 10 street resurfacing bonds has been
the Guar¬ a.m. (CST) on Oct. 24 for the sold to the Iowa-Des Moines Na¬
Bond Sale—The $690,000 bond,
Chelsea, Mass.
anty Trust Co., New York City, at purchase of $55,000 water works tional Bank, of Des Moines, as
offered Oct. 4—v. 172, p. 1280—
Bond Sale—The $160,000 munic¬
holder's option. Legality approved revenue
bonds
of
1950.
Dated 2V4s, at a price of 100.454.
were awarded to the First Bosto
ipal relief bonds offered Oct. 5
by Caldwell, Marshall, Trimble & July 1, 1950. Due semi-annually
awarded
to
the
National Corp., New York City, as lV4s, a
Des Moines Indep. Sch. Dist., Iowa were
from Jan. 1, 1951 to Jan. 1, 1970,
Mitchell, of New York City.
a price of 100.729, a basis of about
Bond
Treasurer's office, or at
St. Petersburg,
$150,000
certificates
series A radio revenue
offered
to
A.
Oct.
on
4
Petersburg,
awarded
Co., of St.
were
Kidder
M.
&
Herbert J.
and
Sims
Co., of New York City, jointly,
&
as
4V4S.
The
the
offered
cates
series
$100,000
awarded
the
to
Bank of St.
certifi¬
B
same
Florida
day were
National
Petersburg, as 4V4S.
of
as
thereafter
and
1955
Jan.
by Ross, McCord,
of Indianapolis.
proved
Miller,
Offering
of
—
will receive
(EST) on
the purchase of $1,-
Council,
Oct.
for
20
100,000 2% bonds, divided as fol¬
lows:
Bedford, Ind.
Nov. 1 from 1951 to 1965 inclusive.
$48,000 sewer
Legality approved by Chapman &
construction bonds offered Sept.
Cutler, of Chicago.
29—v. 172, p. 1181—were awarded
Hampton, Iowa
to a syndicate composed of the
Securities Corp.,
Fletcher
Co., Indianapolis Bond &
Share Corp., and Raffensperger,
Hughes & Co., all of Indianapolis.
paving
bonds
Oct.
on
1979
of
from
1
Due
rities
Corp., of Indianapolis.
to
Secu¬
City
ment
Oct.
from
1
to
1955
Due
1979
inclusive.
Oct.
on
funding bonds offered Sept.
29—v. 172, p. 1181—were
the
to
from
1
1950.
1955
to
Legal opinion will be furnished
by the City.
Sale—The
Bond
172,
v.
John
2
IDAHO
p.
Vis, at
of
College of Educa¬
tion (P. O. Lewiston), Idaho
Bond Sale—The $375,000 dormi¬
tory revenue bonds offered on
172,
v.
to
a
1181
p.
—
were
composed
group
a
about
Oct.
2—
1181—were awarded to
&
Co., Chicago, as
price of 100.792, a basis
bonds
offered
of Des Moines, jointly, as
IV2S, at a price of 100.73, a basis
of
about
Crown
(P.
Indep. Sch. Dist., Iowa
Offering
—
the
purchase
of
building
$60,000
(P.
building
revenue
v.
Bond
3
Sale—The
1955 inclusive.
28,000 2 Vis. Due
1956 to
31,000 2V2S. Due
1959 to
1961
1
to
1969
184,000 3s.
Nov. 1 from
on
Due
Nov. 1 from
on
inclusive.
Nov.
on
1
Lebanon School City, Ind.
Sale—The $134,000 build¬
from
inclusive.
98,000 23/4s. Due
1962
Nov.
on
1958 inclusive.
from
Bond
ing bonds of 1950 offered
the
to
City
Securities
Fletcher
Trust
Co.
anapolis
Bond
&
at
Twin
Bond
Leiser,
Falls,
Ottering
City
Idaho
Clerk,
will
sealed bids until 7:30
a
J.
—
the
Share
172,
Corp.,
1181
—
were
p.m.
Principal and in¬
terest (A-O) payable at the Guar¬
anty Trust Co., New York City, or
at the City Treasurer's office, at
-
holder's
option.
Legality
ap¬
& Cutler, of
of
as
(P. O. Rural
3, Fowler), Ind.
Offering — John Kretz-
$60,00(L. school
ILLINOIS
J.
J.
B.
of about 2.70%, as follows:
$17,000 2i/2s.
1952
Due
1956
to
33,000 2%s.
1957
50,000
to
3s.
on
bonds,
divided
&
on
The
inclusive.
Due
on
Jan.
1
1950.
man
&
Cutler, of Chicago.
Heads
Commission—At
of
the
a
Boston,
premium
Oct.
dated
are
Oct. 31,
on
10,
Sale—The
v.
series
sec¬
Oct.
3—
awarded to
Trust
J.
Co.,
P.
Morgan & Co., Inc., both of New
York
City,
tional
of
plus
Second
the
and
Bank
interest,
a
Sale—The
at
to
Trust
&
Co.,
a
Oct.
Co.,
3
The
1950
J.
of
P.
N.
Morgan
Y.
City,
of
of
interest, plus
at 0.91%
a
$6.
notes
and
mature
on
Oct.
Oct. 31,
10,
1951.
Township bonds. Bankers Bond Co., was reelected
semi-annually from July as President for one-year term.
1, 1952 to Jan. 1, 1967, inclu¬
Merle
Robertson, President of
notes
were
awarded
sive.
Shawmut
0.90%
on
Sept.
28
the' National
to
Bank
of
Boston,
The
bonds
are
dated
Oct.
1, mission are Lee Miller, President
Legality approved by Ross, of the Citizens Fidelity Bank &
3%%
electric light system im- McCord, Ice &
Miller, of Indian¬ Trust
Co.;
Honorable
Charles
prov't rev. bonds was sold to the apolis.
Farnsley, Mayor of Louisville, and
Bond Sale—An issue of $275,000
1950.
Dec.
1, 1950.
1952
to
13
(EST
purchase 0
Assessment Dis¬
water
Due
1956
of June
as
bonds.
on
inclusive.
1, 1951.
Datec
Dec. 1 frorr
Callable
Principal and
interest (J-D) payable at the Firsl
National
Bank
of Mt.
Clemens
Legality approved by Miller, Canfield, Paddock & Stone, of Detroit
Hazel
Bond
Park, Mich.
Offering
City
mour,
—
Clerk,
Lenore
will
8 p.m.
assessment
series 2-1950.
Due
on
Dec.
inclusive.
Ar¬
receive
(EST)
or
bonds
sewer
Dated
Oct.
1,
from
1951
to
1
Bonds
callable
are
as
1950
able
at
the
195
maturing in 195
of
Dec.
1952
1,
Principal and interest (J-D)
National
pay
Bank
0
Detroit.
Legality approved bj
Berry, Stevens, Barbier & Evely
of
Detroit.
Marshall,
Bond
City
Offering
Clerk,
Mich.
—
will
Norman
receive
Holt
seale
bids until 7:30 p.m. (EST) on Oct
16 for the purchase of
$175,00
first mortgage electric power
sys¬
tem revenue bonds. Dated
July 1.
Due
on
July 1 from 1952 tc
1968 inclusive.
1954
as
and
of July
interest
Bonds maturing
thereafter
1, 1953.
(J-J)
Michigan
are
in
callable
Principal and
payable
at
the
National
of Detroit.
Oakland
and Livingston Counties
(Huron Valley School District)
at
Fractional Sch. Dist. No. 4
(P. O. Milford), Mich.
Housing Authority, Mass.
Note
awarded to the National Shawmut
Sale —The
$27,000
tax
anticipation notes offered Sept. 1'
—v. 172,
p. 980—were awarded to
McDonald-Moore & Co., of De
Bank of Boston, at n Q9,%
troit,
•
Carmi, III.
No.
7:30 p.m.
the
Special
trict
interest.
Pittsfield
for
Rapids.
$245,000 fourth
offered
series
Due
the
Liberty
National
Bank
&
17,0G0 Civil Township bonds. Due Trust Company, was reelected as
semi-annually from July 1, Vice-President for the same term.
1952 to Jan. 1, 1960, inclusive.
The other members of the Com¬
Sale—The
until
23
Bank, Gran
Legality
approved
b
Miller, Canfield, Paddock & Stone;
Housing Authority,
Massachusetts
Note
bids
Oct.
1948.
dated
are
Marblehead
Sinking Fund Commission,
School
o
Offering—Ralph E. Beau
$21,900
were
the Second National Bank
Boston,
as
Township (P. O. Route 4
Clemens), Mich.
first
composed of
group
both
Inc.,
Mass.
$122,000
offered
notes
awarded
Na¬
0.91%
premium of $30.
Boston,
Mansfield Housing Authority,
Note
1951 tc
Oct. 16 for the purchase of $75,00C
Fund
meeting
Bond
special
$4,700,000
offered
notes
Bankers
the
1 from
Callable
sealed bids until
1280—were
172, p.
Dated
Oct.
on
fait, Township Clerk, will receive
1951.
by Sullivan,
& Hanrahan,
approved
by Sullivan,
Donovan, Heenehan & Hanrahan,
of New York City.
Sinking
recent
a
Legality
Louisville, Ky.
Graham
of
Bank
mature
premium
dated
July/1,
Legality approved by Chap¬
are
Co., Inc.,
City, and the
interest, plus
and
Note
and
from
a
Bankers
the
of
National
Bankers
1 from
Jan.
1962
bonds
awarded to
Lynn Housing Authority, Mass.
ond
or
$38,00C
Sept. 1
Mt.
by
$119,000 notes
were
York
New
notes
series
Jan. 1 from
inclusive.
Due
The
—
composed
of
bonds.
Harrison
pay¬
of $6.
net interest cost
a
Thomas Graham, President of The
$43,000
proved by Chapman
Chicago.
to
1964 to 1966 inclusive.
No.
follows:
3
Hilliard & Son, of Louisville, at a
Township
Route
1,
Trust Co., J. P. Morgan &
offered
bonds
p.
Oct.
on
price of 102.533,
Indi¬
(MST)
Bond
•on
Oct.
16 for the
purchase of meier, Township Trustee, will re¬
$425,000
water
system
bonds. ceive
sealed
bids
until
2
p.m.
Dated Oct. 1, 1950.
Due in from (CST) on Oct. 10 for the purchase
two to 15 years.
awarded
1.202%.
Pine
receive
and
Corp.,
Indianapolis, jointly, as IV4S,
price of 100.27, a basis of
about
Constance
—
Sept.
28—v. 172, p: 1077—were awarded
all of
1970 to 1978 inclusive.
on
Sale
Note
$278,000 school
(CST) on Oct. 17 for the purchase awarded to F. L. Dupree & Co.,
Peters, Writer & Christensen, Bosof $128,000 county welfare bonds. of Harland.
worth, Sullivan & Co., both of
Dated Sept. 30, 1950.
Due $64,000
Denver, and Stern Bros. & Co., of
Campbellsville, Ky.
on
June 30 and on Dec. 31, 1952.
Kansas City, as follows:
Bond Sale—An issue of $100,000
Legality approved by Chapman &
$34,000 3y2s. Due on Nov. 1 from Cutler, of Chicago.
water revenue bonds of 1950 was
1952 to
in¬
sealed
approved
Donovan, Heenehan
of New York City.
O.
receive
(EST)
April 1, 1953.
Legality approve
by Miller, Canfield, Paddock
on
1950
Oct.
a.m.
on
Palmer
Legality
Pineville), Ky.
11
inclusive.
Housing Authority, Mass.
The
ceive
until
Due
approved
Legality
Dalton
bonds.
Point), Ind.
bids
Boston.
at 0.91%
Oct. 11 for
on
Bell County
of
1950.
Oct.
dated
are
Principal and interest
both
Conrad
will
sealed bids until 8 p.m.
able at the First National Bank of
group
Leon
—
Secretary,
Stone, of Detroit.
bonds
Second
(CST)
District/
building
bonds.
Due
from 1951 to 1970
1
until 2 p.m.
Offering—Stanley E. Ols¬
zewski, County Auditor, will re¬
sealed
District
The
Offering
Due
to
sewer
Secretary will receive sealed bids
O.
Bond
100,000
Oct.
offered Oct. 3
1.36%.
Michigan
Bond
1962
1951
and the Iowa-Des Moines National
Bank,
Township Sch. Dist.
(P. O. Interlochen),
1965
bonds.
from
1
to
KENTUCKY
County
as
inclusive.
the Storey,
Thorndike,
White-Phillips Co., of Davenport, Dodge, of Boston.
awarded
1280—were
2.18%.
Lake
Oct.
on
1950.
$154,000 sewer
Oct.
2—v.
172,
5
Oct. 10 for the purchase of
The
Sale—The
Bond
Bond
$175,000 water
of
Ottumwa, Iowa
Ind.
offered
bonds
N'uveen
Idaho
—
Corp.,
price
a
divided
bonds,
$240,000
clusive.
Sac City
Crown Point,
revenue
awarded
Securities
City
1979 inclusive.
Northern
awarded
Indianapolis.
800,000 sewerage bonds of
Due
City, Ind.
$221,900 judg¬
at
Oct. 11 for the purchase
on
No.
noon
follows:
100.40.
p.
School
Sale—The
Bond
to
inclusive.
on
Columbus
1950.
1955
100,000 water bonds of 1950.
Oct. 4
the
awarded
l%s,
as
until
bids
sealed
(EST)
of
MICHIGAN
Green Lake
J.
Edward
—
street $140,000 water main
$50,000
Des Moines National Bank of Des
ming pool and bath house bonds
offered Oct. 2—v. 172, p. 1279—
were
1.11%.
Treasurer, will re¬
City
Ziemba,
ceive
improvement bonds offered Sept.
11
were
awarded to the IowaMoines,
Clarksville, Ind.
Sale—The $100,000 swim¬
Bond
Sale—The
Bond
City
.
.$200,000
Offering
1, 1950. Due on
Sale—The
Bond
Nola M. Roos,
sealed bids until 3 p.m.
Shawmut Bank of Boston, as IV2S,
Offering — Herrold V.
at a
price of 100.21, a basis of
Secretary of the Board of
about 1.425%.
Directors, will receive sealed bids
until 10 a.m. (CST) on Oct. 18 for
Chicopee, Mass.
the purchase of $1,000,000 building
Bond
Bond
Mann,
bonds. Dated Nov.
Savannah, Ga.
Bond
Legality ap¬
Ice &
1955.
1,
callable
are
Trust
GEORGIA
Clerk
Bonds maturing July 1,
inclusive.
Fla.
Sale —The
Certificate
Note
Sale—The
series notes
plus
a
$1,750,000 sixth
offered Sept. 28 were
premium of $20.
interest,
a
as
2y4s, at
basis of about
a
price of 100.12
2.17%.
Number 4949
olume 172
.
.
The Commercial and
.
1951
Mich.
Royal Oak School District,
(1389)
Financial Chronicle
Minn.
Center,
Vernon
payable at the
•1
bids
until
7:30
sealed
receive
will
Clerk,
p.m.
Oct. 16 for the purchase
(EST) on
of $50,000
Gulf port
•
Due
on
of
are
callable
as
Principal and in¬
(M-N) payable at the City
1951.
15,
terest
Legality
office.
Treasurer's
&
Dist., Miss.
Clerk,
000
school
Due
1950.
will
receive
Oct.
to
Sept.
on
inclusive.
1970
2—v.
Bank
of
price of
1 from 1951
Principal and
as
at
the
Town
at
Supervisor's
by
Legality approved
re¬
p.m.
a
par.
Prin¬
office.
L.
Wayne
Umadilla.
of
Pleasant, North Castle and
Mount
2V2S,
2
(M-S) payable
cipal and interest
First
Hancock,
will
until
bids
from 1951 to 1965 inclusive.
Sept. 28—
1281—were
National
p^
the
Supervisor,
Y.
Rath-
E.
(EST) on Oct. 13 for the purchase
$12,500 building bonds. Dated
1, 1950.
Due on March 1
$12,000 fire de¬
172,
to
O. Morris), N.
sealed
Tyson,
awarded
basis of
of
National
Bond Sale—The
(P.
Offering—Guy
Town
ceive
Union Free Sch. Dist.
Greenburgh
No.
partment equipment bonds offered
(EST) on
$298,Dated Sept. 1,
bonds.
Morris
bun,
a
1.85%.
Bond
Hancock, N. Y.
16 for the purchase of
Oct.
1950.
1
Aug.
Dated
Jackson.
District
ler,
price of 101.46,
a
about
1183—were awarded to
Bank of Fal¬
p.
First
the
to
Nov.
$12,314.79 water
offered
1950
2s, at
coner.
sealed bids until 8 p.m.
2%% and 2V2% school bonds was
sold to the Southern Bond Co. of
Consolidated
Lake
Walled
172,
the
Offering—T. Francis But¬
Bond
Sale—An issue of $25,000
Bond
of
Lodi, N. J.
ap¬
Canfield, Pad¬
Stone, of Detroit.
v.
NEW JERSEY
Municipal Separate Sch.
Moss Point
proved by Miller,
dock
the
of
Nashville.
thereafter
Nov.
Corp.,
Securities
Equitable
bonds
Miss.
2*4% school bonds was sold to
(P. O. Falconer), N. Y.
1
Bond Sale—The
Legality approved by Caldwell,
Marshall, Trimble & Mitchell, of
Sale—An issue of $300,000 New York City.
Bonds maturing in 1952
inclusive.
and
.
No.
Municipal Separate
School District,
Bond
Nov. 15,
1950.
Nov. 15 from 1951 to 1960
Dated
1950.
of
paving bonds
assessment
special
295,000 fourth issue notes. Dated
Oct. 23, 1950. Due April 23, 1951.
MISSISSIPPI
awarded
were
First National Bank of Milton, as
Bond Sale—The $80,000
street ond National Bank of Boston. Le¬
Note
Sale—The
$250,000,. tax
(P. O. Eden), N. Y.
"ticipation notes offered Sept. 29 improvement bonds offered Oct. 3 gality approved by Ropes, Gray,
Bond Sale—The $210,000 school
ere awarded to Stranahan, Har- —v.
172, p. 1281—were awarded Best, Coolidge & Rugg, of Boston. bonds offered on Oct. 5—v. 172, p.
is & Co., Inc., of Toledo, as 1V2S, to Kalman & Co., of Minneapolis,
1281—were awarded to Ira Haupt
Nashua Housing Authority, N. H.
as follows:
t a price of 100.091, a basis of
& Co., New York City, as 1.60s, at
Note Offering—Aaron A. Harkbout 1.43%.
$ 6,000 3.70s. Due Sept. 1, 1952.
a price of 100.538, a basis of about
Chairman,
will
receive 1.54%.
74,000 2.70s. Due on Sept. 1 from away,
South Haven, Mich.
sealed bids until 11 a.m. (EST) on
1953 to 1966 inclusive.
Oct. 10 for the purchase of $1,Bond
Offering — Russell
Tait,
Ellicott, West Ellicott Water Dist.
City
day
same
Eden, Evans, Boston and North
Collins Central Sch. Dist. No. 1
Principal
Sec¬
inclusive.
1980
to
interest
and
49
5
(P. O. Valhalla), N. Y.
Bond Offering—Albert E.
Saake,
District Clerk, will
receive sealed
(EST) on Oct. 11
for the purchase of $34,500 school
bonds
of
1950.
Dated
Sept.
1,
bids until 2 p.m.
Union Free School Dis¬ 1950.
Due on Sept. 1 from 1951
payable at the trict No. 6
(P. O. Harrison), N. Y. to 1955 inclusive. Principal and
Lodi. Legality ap¬
Bond
(M-S)
payable
at the
Offering — Eugene
A. interest
Shores, Secretary of the Board of
proved by Reed, Hoyt & Wash¬
Natchez, Miss.
D'Imperio, District Clerk, will re¬ Peoples National Bank & Trust
Education, will receive sealed bids
Bond Offering — S. F. Junkin, burn, of New York City.
ceive
sealed bids until
11 a.m. Co., White Plains, Valhalla office.
until 8 p.m. (EST) on Oct. 9 for
Clerk, will receive sealed North Hunterdon Regional High (EST) on Oct. 10 for the purchase Legality approved by Vandewater,
the purchase of $47,000 tax antici¬ City
bids until 4 p.m. (CST) on Oct. 10
of $75,000 school bonds of 1950. Sykes,
Heckler & Galloway, of
School District (P. O.
pation notes.
Dated Oct. 2, 1950
for the purchase of $61,430.39 spe¬
Dated
Sept.
1,
1950.
Due on New York City..
and due on May 1, 1951.
>
Clinton), N. J.
cial
improvement bonds.
Dated
March 1 from 1951 to 1960 inclu¬
Bond Sale—The $700,000 school
Nov.
Oyster Bay Union Free Sch. Dist.
15, 1950. Due on Nov. 15
sive. Principal and interest (M-S)
MINNESOTA
bonds offered Oct. 3—v. 172, p.
No. 23 (P. O. Massapequa),
from 1951 to 1960 inclusive. Prin¬
at
the
Rye
National
1281—were awarded to a
group payable
New
York
Comfrey, Minn.
cipal and interest.(M-N) payable
Bank, Harrison branch. Legality
composed of the National State
the City Bank & Trust Co.,
Bond Offering—A. J. Krzmar- at
Bond Offering—Tracy H. Logan,
approved by Vandewater, Sykes,
Bank of Newark; Mackey, Dunn
Heckler & Galloway, of N. Y. City. District Clerk, will receive sealed
zick, Village Clerk, will receive Natchez.
& Co. and Rogers, Gordon & Co.,
sealed bids until 7:30 p.m. (CST)
bids until 3 p.m. (EST) on Oct.
both of New York City, as l%s,
Rosedale, Miss.
Hempstead and North Hempstead 10 for the purchase of < $89,350
on
Oct. 16 for the purchase of
at a price of 100.09, a basis of
Bond
Sale Postponed—Sale of
Central High Sch. Dist. No. 2
school bonds of 1950. Dated Nov.
$23,000 water works bonds. Dated
about 1.618%.
(P. O. Floral Park), N. Y.
Oct. 1, 1950. Due on April 1 from $160,000 water and sewer revenue
1, 1950. Due on May 1 from 1952
1960 inclusive. Principal and
Bond Sale—The $595,000 school to
1952 to 1961 inclusive.
Principal bonds and direct obligation sewer
Offering
Note
Legality approved by Charles
Trauernicht, of St. Louis.
Mich.
School District,
—
H.
Robert
&
interest
Harrison
(M-S)
Lodi Trust Co.,
Pleasantville, N. J.
interest
and
able bank
nated
or
originally scheduled for
payable at any suit¬ bonds,
trust company desig¬ Oct. 3—v. 172, p. 1078—was post¬
Deer
Saffin
sewer
Sale—The
Bond
$60,000
mu¬
building
bonds
offered
Sept. 29—v. 172, p. 1182—were
awarded to the Allison-Williams
Co., of Minneapolis, as 2M>s, at a
price of 100.333, a basis of about
2.466%.
Minn.
Farmington,
Certificates Sold
Improvement Fund No. 9 certifi¬
cates of indebtedness offered Oct.
172, p. 1281—were awarded
the
First National Bank of
2—v.
to
Trust
Co.
and
City
the
Sale—The
Both
issues
$131,000
1.24%.
by
of
St.
Trauernicht,
&
Sept.
approved
Legality
1950.
1,
Charles
date of
bear
YORK
NEW
Water Dist. (P. O.
Bolton Landing), N. Y.
Bolton, Bolton
Louis.
NEBRASKA
Omaha Public Power
Bond
District (P.O.
Offering—Bert W.
(M-N)
payable at the
3—v. 172, p. interest
to the First City
Bank
Farmers Trust Co.,
Trust Co., of New York City. Legality approved
Lamb,
—
J.
Bradley
Lambert, District Clerk, will re¬
ceive sealed bids until 3:30 p.m.
Merrick), N.
suitable bank or trust $400,000 4s. Due on Feb. 1 from
1952 to 1955 inclusive.
company designated by the suc¬
cessful bidder. Legality approved
300,000 l%s. Due on Feb. 1 from
Barker, Scott
Barber, of Minneapolis.
1956* to
by Dorsey, Colman,
&
1958
400,000 IV2S'.
inclusive.
Dist.
County
No.
64
Sch.
Independent
Minnesota
Sale—The
Bond
1,860,000
(P. O. Kendricks),
Due on Feb. 1 from
4,040,000 2s.
$8,000
27—
Other
1182—were awarded to writing
172,
the
p.
State
Bank of Hendricks, as
l&s, at a price of par.
Osakis, Minn.
Bond
Sale—The
street
$75,000
improvement bonds offered Sept.
27—v. 172, p. 1182—were awarded
to
the
Northwestern
National
Bank of Minneapolis, as 1.90s.
(P. O.
Olivia), Minn.
Renville County
Bond
Offering
County
—
Auditor,
C.
sealed bids until 2 p.m.
18
Oct.
$250,000
for
the
drainage
Nov.
1, 1950.
1951
to
1960
Strom,
A.
receive
will
(CST) on
of
purchase
Dated
Dec. 1 from
bonds.
Due on
inclusive.
Legality
Dorsey,
Colman,
Barker, Scott & Barber,
of Minne-
approved
apolis.
by
,,
n.,^
on Feb.
1972 inclusive.
Due
1
inclusive.
members
of
the
under¬
Hoyt & Washburn, of New
York City.
Y.
Sale—The $4,155,000
offered
bonds
cate
N.
improvement
1281—were
Due on Feb. 1 from
1973 to 1980
garage
building bonds offered Sept.
v.
l%s.
from 1963 to
Bond
eral
1959®to 1962 inclusive.
Lincoln
Buffalo,
and
Oct.
3—v.
awarded
to
gen¬
school
a
172,
p.
syndi¬
composed of J. P. Morgan &
Co., Inc., Kuhn, Loeb & Co., Hayden, Stone & Co., King, Quirk &
Co., all of New York
Horner & Mason, of
City, Scott,
Lynchburg,
(P. O. Pine Plains), N. Y.
1
Offering—Harold B. But-
Bond
Hyde Park Fire District (P.
Hyde Park), N. Y.
O.
$60,000 water
bonds offered Sept. 29—v. 172, p.
1183—were
awarded
to R. D.
Sale—The
Bond
White
&
100.713, a basis
$210,000 water
Sale—The
Bond
bonds offered Oct. 3—v.
1282—were awarded to the
Marine
Trust Co., Buffalo,
and
R. D. White & Co., New York City,
system
172,
p.
jointly,
101.03,
of
2.40s, at a price
basis of about 2.35%.
as
a
Scottsville, N.
Bond
Y.
$16,975
Sale—The
im¬
provement bonds offered Sept.
awarded
were
Co.,
to
Sage,
of Rochester,
as
27
Rutty &
1.90s, at a
about
price of 100.278, a basis of
1.84%.
Vestal Central School District
Co., New York City, as
2.40s, at a price of
of about 2.31%.
Y.
Rushville, N.
Reed,
able at any
No.
Y.
bids until 2 p.m.
sealed
Milan, Stanford, North¬
Gallatin, Ancram, Livingston
and Clermont Central Sch. Dist.
east,
on
Bond Offering—Elsie J. Shorter,
(EST) on
Omaha), Neb.
Ave., Minneapolis 22), Minn.
Oct. 11 for the purchase of $28,000 District Clerk, will receive sealed
Bond Sale—The $7,000,000 elec¬ water bonds of 1950.
Dated Oct. bids until 3 p.m. (EST) on Oct. 11
Bond
Offering—Bert
D.
Put¬
tric revenue bonds of 1950 offered
1, 1950. Due on Oct. 1 from 1951 for the purchase of $277,500 school
nam, Village Clerk, will receive
Oct.
4—v.
172,
p.
1182—were to 1957 inclusive. Principal and bonds. Dated Aug. 1, 1950. Due
sealed bids until 7:30 p.m. (CST)
awarded to a syndicate headed by interest
(A-O)
payable at the on Feb. 1 from 1952 to 1979 in¬
on
Oct.
17 for the purchase of
Harriman Ripley & Co., Inc., New First National Bank of Glen Falls. clusive.
Principal
and interest
$52,000
improvement
bonds of
York City, at a price of 100.001, a
payable at the Meadow
1950.
Dated Oct. 1, 1950. Due on
Legality approved by Vandewater, (F-A)
net interest cost of about 1.94207 %,
Sykes, Heckler & Galloway, of Brook National Bank of Freeport,
April 1 from 1952 to 196*0 inclu¬
in Merrick. Legality approved by
New York City.
sive.
Principal and interest pay¬ as follows:
Golden
Pine Plains,
Oct. 19 for the purchase terfield, District Clerk,' will re¬
sealed
bids
until 3 p.m.
of $65,000 school bonds of 1950. ceive
Dated Nov. 1, 1950. Due on Nov. (EST) on Oct. 17 for the purchase
1
from
1951 to 1960 inclusive. of $130,000 school bonds of 1950.
Principal and interest (N-M) pay¬ Dated Oct. 1, 1950. Due on Oct. 1
able at the Second National Bank from 1951 to 1970 inclusive. Prin¬
& Trust Co., Hempstead. Legality cipal and interest (A-O) payable
at
the
Stissing National Bank,
approved by Hawkins, Delafield
Pine Plains. Legality approved by
& Wood, of New York City. /'
Vandewater,
Sykes,
Heckler &
Hempstead Union Free Sch. Dist. Galloway, of New York City.
No. 29 (P. O. North
(EST)
receive
will
Supervisor,
Town
&
Offering
Bond
J.
N.
street
and paving assessment bonds of¬
City, jointly, as 2V4S and 2V2S.
fered
Oct. 3—v. 172, p.
1280—
Stern Bros.
& Co., of Kansas
were
awarded to Boland, Saffin,
City,
purchased
an
issue
of
& Co., New York City, as 1V4S, at
$113,000
water
works revenue
a price of 100.03, a basis of about
bonds as 2V2S.
both of Kansas
Bank & Trust Co.,
Farmington.
Valley (P. O. 3245 Noble
Teaneck),
Bond
Bank
National
Oct.
awarded
basis Hempstead Union Free Sch. Dist.
No. 2 (P. O. Hempstead), N. Y.
(P. O.
Teaneck Township
National
offered
1281—were
York City, as
& Co., New
of about 2.67%.
sold to the Commerce
was
to
2.70s, at a price of 100.14, a
of $112,000
bonds
172, p.
Floral Park, as 1.80s, at a price of by Hawkins, Delafield & Wood, of
Boland,
New York City.
100.358, a basis of about 1.76%.
2—v.
Oct.
awarded
improvement
extension and
bonds
The $12,000
—
1079—were
Hayti, Mo.
Bond Sale—An issue
nicipal
offered
bonds
MISSOURI
Minn.
River,
improvement and sewage disposal
bidder. poned.
successful
the
by
Legality
approved
by
Dorsey,
Colman, Barker, Scott & Barber,
of Minneapolis.
Sale—The $44,000 general
Bond
(P. O.
Bond Sale—The
bonds
No. 1
Vestal), N. Y.
$290,000 school
offered Oct.
3—v.
172, p
Corp., of Cleve¬
The First Bos¬
Mamaroneck, N. Y.
1282—were
awarded
to
Wood
Corporation; Smith, Barney & land, Goodbody & Co. and Paul
Note Offering — F. H. Bull, Jr.,
Struthers
& Co., of New York
Co.; B. J. Van Ingen & Co. Inc.;
Frederick & Co., both of New
Village Clerk and Treasurer, will City, as IV2S, at a price of 100.565
F.
S.
Mosley & Co.; Hemphill,
York City, as 1.30s, at a price of
receive sealed bids until 8:15 p.m.
Noyes, Graham, Parsons & Co.;
a basis of about 1.42%.
Weeden & Co. Inc.; Bacon, Ste¬ 100.149, a basis of about 1.27%.
(EST) on Oct. 9 for the purchase
venson & Co.; Laurence M. Marks
of $248,000 tax anticipation notes.
NORTH CAROLINA
& Co.; Barr Brothers & Co.; Mc¬ Colton, Pierrepont and Parishville
Dated Oct. 13, 1950 and due on
Central Sch. Dist. No. I (P.O.
Donald & Company; The Illinois
Canton, N. C.
Colton), N. Y.
May 25, 1951. Legality approved
Bond Offering
W. E. EasterCompany; Martin. Burns & CorBond Offering — John B. Sulli¬
by Reed, Hoyt & Washburn, of
bett, Inc.; J. C. Bradford & Co.;
ling, Secretary of the Local Gov¬
van,
District Clerk, will receive New York City.
ernment Commission, will receive
Kirkpatrick-Pettis Company, and
sealed bids until 3 p.m. (EST) on
John Douglas & Company, Inc.
sealed bids at his office in Ra¬
Milton Fire District (P. O.
Oct. 9 for -the purchase of $522,leigh until 11 a.m. (EST) on Oct.
Milton), N. Y.
NEW HAMPSHIRE
000 school bonds.
Dated Oct. 1,
for the
purchase of $18,500
Bond Sale—The $13,000 series A 10
1950.
Due on Oct. 1 from 1951 to
Laconia, N. H.
building and equipment bonds of¬ water bonds. Dated Sept. 1, 1950.
1979 inclusive.
Principal and in¬
Bond Offering — Clarence S.
fered Sept. 25 were awarded to Due on March 1 from 1953 to 1960
terest (A-O) payable at the Pots¬
Newell, City Treasurer, will re¬
Principal and interest
the First National Bank of Marl¬ inclusive.
dam Bank & Trust Co., Potsdam.
ceive
sealed
bids until 4 p.m.
borough, as 1.90s, at a price of par. (M-S) payable in New York City.
(EST) on Oct. 10 for the purchase (These bonds were originally of¬
The $20,000 series B building Legality approved by Reed, Hoyl
fered for sale on Aug. 25 and on
of $850,000
sewer bonds.
Dated
& Washburn, of New York City.
and equipment bonds offered the
Nov. 1, 1950. Due on Nov. 1 from Aug. 29.)
group
are
Cleveland
First
ton
.
—
/
V
50
Commercial
The
(1390)
and Financial Chronicle
Myrtle Creek, Ore.
Olyphant, Pa.
Dated April 1,
Carolina-Virginia Coastal Highway building bonds.
1949.
Due on April 1 from 1959
Bond
Bonds Not Sold—Bids
for the
Offering — The Borough
(P. O. Raleigh), N. C.
to 1972 inclusive.
Principal and $170,000 sewer system bonds of¬ Secretary will receive sealed bids
Bonds Not Sold
No bids were
interest
(A-O) payable in New fered Oct. 2—v. 172, p. 1282—were until 7:30 p.m. (EST) on Oct. 17
submitted for the $1,315,000 turn¬
York City.
Legality approved by rejected.
for the purchase of $25,000
re¬
pike revenue bonds offered Oct. 3.
Mitchell & Pershing, of New York
funding bonds.
—V. 172, p. 1282.
Washington County School District
City.
No. 79 (P. O. Route 3,
Olyphant School District, Pa.
Chowan County (P. O. Edenton),
Box 918), Ore.
OHIO
Bond Offering—Patrick Langan,
North Carolina
—
Sale—The
Bond
building
school
$20,000
Bond
Offering
Conrad
—
Sale—An
Bond
Cheviot, Ohio
bonds offered Oct. 3—v.
O.
school
bonds
issue
of
$17,500
awarded
was
on
1282—were awarded to the Weitz, City Auditor, will receive Sept. 29 to the First Security
Interstate
Securities
Corp.,
of sealed bids until noon (EST) on Bank, of BeaveHon, as 2^8, at a
Charlotte, at a price of par, a net Oct. 21 for the purchase of $30,- price of 100.078, a basis of about
2.49%.
interest cost of about 1.59%,. as 670.64 street
improvement bonds.
172,
p.
follows:
Dated Oct.
$10,000 1 %s. Due on March lfrom
from 1952
1953 to 1957 inclusive.
and
1959.
North
(J-D) payable
City Treasurer's office. Le¬
gality approved by Peck, Shaffer
& Williams, of Cincinnati.
O. Louisburg),
Carolina
Clarksvillq-Vernon Local Sch. Dist.
$50,000 refund¬
(P.
Bond
Clarksville),
O.
Offering
Ohio
price of 100.025, a net inter¬
Bank of
15
1952
from
to
Portland,
2s.
$30,000
1951
follows:
as
Aug.
on
19,000 13/4S.
Due
1 from
Gaston),
11-55
until
8
p.
the
for
9
Monday, October 9, 195
.
SOUTH DAKOTA
Sioux
Falls, S. Dak.
Sale—The
Bond
eral
offered
of about
Due
Oct.
on
inclusive.
1959
of
1 from 1951
Principal and
to
in¬
payable at the Peoples First
National Bank & Trust Co., Pitts¬
Legality
1.47%.
TENNESSEE
(EST)
m.
purchase
Hardin
by
approved
Burgwin,
Churchill,
Ruffin
Hazlett, of Pittsburgh.
&
County (P. O. Savannah)
Tennessee
$90,000 street and sanitary sewer
improvement bonds. Dated Oct. 1,
burgh.
1957 to 1960 inclusive.
Washington and Yamhill Counties
School District No.
bids
Oct.
on
terest
Aug. 1 from
on
Bond Offering—Wade Winner,
Township Secretary, will receive
1950.
1956 inclusive.
to
inclu¬
1973
Due
were
National
First
the
to
.
$2,000,000 ge
obligation water works bon
Oct. 2—v. 172, p. 1184
were awarded to a syndicate co
posed of Glore, Forgan & C
B. J. Van Ingen & Co., Inc., Coffi:
& Burr, all of New York Cit"
District
Secretary,
will receive
Martin,
Burns &
Corbett, an
sealed bids until 8:30 p.m. (EST)
Julien Collins & Co., both of Chi
on
Oct. 17 for the purchase of
cago;
Raffensperger, Hughes •.
$44,000 refunding bonds.
Co., Indianapolis, and Kenowei
MacArthur & Co., of Detroit, a
Ross Township (P. O.
1V2S, at a price of 100.31, a basi
Pittsburgh 29), Pa.
sealed
school
$49,000
Sept.
12
offered
bonds
awarded
vey,
Dec.
Sale—The
Bond
Har¬
Everett
—
Clerk of the Board of Educa¬
Peeler & Co. and the Vance Secu¬ tion, will receive sealed bids un¬
rities
Corp.,
both of
Durham, til 8 p.m. (EST) on Oct. 18 for the
purchase of $110,000 improvement
jointly, as follows:
bonds. Dated Oct. 15, 1950. Due on
$20,000 Harris Township bonds at
a
(P. O. Gaston), Ore.
at the
ing bonds offered Oct. 3—v. 172,
p. 1282—were awarded to J. Lee
Bond Sale—The
Washington and Yamhill Counties
Joint School Districts Nos. 6 and 2
cipal and interest
10,000 1V2S. Due on March 1,1958
Franklin County (P.
1, 1950. Due on Dec. 1
to 1961 inclusive. Prin¬
.
Bond
Blouni
Offering—Harold
County Court Clerk, will receivoffer at auction at 10 a.m. (CST
Oct.
on
23
incl.
1980
to
fering
issue
an
(At the previous of
12, all bids wer
Sept.
on
$700,00
of
bonds. Due from 195
court house
rejected.)
(P. O.
South
Ore.
Connellsville,
Knoxville,
Pa.
Tenn.
Bond Offering—William R. LinBond
Sale
The $3,500,00
Bond Offerihg—Fern Schroeder,
(J-D)
District Clerk, will receive sealed genfield, Borough Secretary, will school building bonds offered Ocl
follows:
$6,000
3s,
due on payable at the Clinton County
National Bank & Trust Co., Wil¬ bids until 8 p.m. (Pacific Stand¬ receive sealed bids until 7:30 p.m. 3—v. 172, p. 1184 — were awarder
May 1 from 1952 to 1954 in¬
to a syndicate composed of Kid
Legality
approved
by ard Time) on Oct. 16 for the pur¬ (EST) on Oct. 9 for the purchase
clusive, and $14,000 2s, due on mington.
chase
of
$80,000
school
bonds. of $10,000 general obligation der, Peabody & Co., C. J. Devin«
May 1 foom 1955 to 1959 in¬ Peck, Shaffer & Williams, of Cin¬
& Co., Lee Higginson Corp., all 0
cinnati.
(This sale was origin¬ Dated Nov. 1, 1950. Due on Nov. bonds.
clusive.
'
1
from
1951
to
1970
inclusive.
New York City, Alex. Brown £
ally announced for Oct. 6.)
30,000 Cypress Creek Township
Springdale, Pa.
Principal and interest (M-N) pay¬
Sons, of Baltimore, First of Mich
bonds at a price of 100.04, a
Bond
Sale—The $50,000 sewer igan Corp. and W. E. Hutton 6
able
at
the
Delta, Ohio
Washington County
net
interest
cost
of
about
Bond Sale—The $110,000 build¬ Treasurer's office, or at the fiscal and street improvement bonds of¬ Co., both of New York City, Ball
2.367%,
as
follows:
$8,000
fered Oct. 3—v. 172, p. 1283—were Burge
&
Kraus, of Cleveland
ing
construction
bonds
offered agency of the State in New York
3V2S, due on May 1 from 1952
awarded to Stroud & Co., Phila¬ Martin,
Burns
&
Corbett, an»
Sept. 30 — v. 172, p. 1079 — were City. Legality approved by Winto 1955 inclusive, and $22,000
awarded to Sweney Cartwright & free, McCulloch, Shuler & Sayre, delphia, and R. C. Schmertz & Co., Dempsey & Co., both of Chicago
2V4S, due on May 1 from 1956
of Portland.
of Pittsburgh, jointly, as 2s, at a at a price of 100.18, a net interes
Co., of Columbus, as 2s, at a price
to 1966 inclusive.
price of 100.89, a basis of about cost of about 2.219%, as follows:
of 100.056, a basis of about 1.99%.
of
cost
est
about
2.147%,
as
—
sive. Principal and interest
*
McDowell
PENNSYLVANIA
County (P. O.
N. C.
Fremont, Ohio
Marion),
Bond
Offering
W. E. Easter-
—
ling, Secretary of the Local Gov¬
ernment Commission, will receive
sealed bids at his office in Raleigh
until 11
a.m.
(EST)
on
Oct. 10 for
the
purchase of $40,000 school
building
bonds.
Dated
Nov.
1,
1950. Due on May 1 from 1953 to
1957 inclusive. Principal and in¬
terest
(M-N)
payable
in New
York
City. Legality approved by
Mitchell & Pershing, of New York
City.
$10,760 special
bonds offered Sept. 28
assessment
172,
—v.
to
the
1183—were
p.
First
Cleveland
awarded
Corp.,
of
Cleveland,
100.95,
as 13/4S, at a price of
basis of about 1.58%.
a
Note
the
Offering
Board
ceive
of
—
The
Clerk
Education
sealed
bids
will
until
8
of
re¬
p.m.
(EST)
on Oct. 19 for the purchase
$8,750 construction notes. Dated
Oct. 15, 1950 and due Oct. 15, 1952.
C.
Bond
O.
Bond
Offering—James W. Knox,
County
Controller,
sealed bids until 11
will
receive
(EST) on
a.m.
$240,000 2y4s. Due
Taylor School
Oct. 24 for the purchase of $5,400,000 bonds, divided as follows:
Margaretta Local Sch. Dist. (P. O. $3,000,000 series 13, airport bonds.
2,400,000 series 39, bridge bonds.
Castalia), Ohio
of
Tarboro, N.
Sale—The
Bond
1.85%.
Allegheny County (P.
Pittsburgh), Pa.
Offering
1951
District, Pa.
until
8:30
from
Township Sch. Dist.
(P. O. Berwyn), Pa.
400,000
Nov. 1, 1950. Due on Nov. 1 from
1951 to 1975 inclusive. Bonds ma¬
Mount Vernon, Ohio
Bond
Offering—E. W.
Devitt,
Bond Offering — Maude Apple- District
Secretary, will
receive turing after 1967 are callable as
172, p. 1282—were awarded
of Nov. 1, 1966. Legality approved
City Auditor, will receive sealed bids until 8 p.m. (EST) on
to the Equitable Securities Corp., ton,
sealed bids until noon (EST) on Oct. 10 for the purchase of $250,- by Townsend, Elliott & Munson,
Nashville, at a price of par, a net
of Philadelphia.
000
improvement bonds. Dated
interest cost of about 1.567%, as Oct. 17 for the purchase of $765,000 water works first mortgage Nov. 1, 1950. Due on Nov. 1 from
follows:
West Homestead (P. O.
1952 to 1970 incl. Principal and in¬
revenue
bonds.
Dated
Nov.
1,
Homestead), Pa.
$10,000 l%s. Due on April 1 from
1950. Due on Oct. 1 from 1952 to terest payable at the Woodlawn
1953 to 1957 inclusive.
Bond Sale—The
$200,000 gen¬
1976 inclusive. Callable as of Oct. Trust Co., Aliquippa. Legality ap¬
15,000 IV2S. Due on April 1 from
eral
improvement bonds offered
by
Burgwin,
Churchill,
1,
1960.
Legality approved by proved
1958 to 1960 inclusive.
Oct.
2—v.
172,
p.
1283—were
Squire, Sanders & Dempsey, of Ruffin & Hazlett, of Pittsburgh.
(P. O.
Wilson), N. C.
Bond
Offering
Ashley School
W. E. Easter-
—
awarded
Twinsburg Local School District,
Ohio
ling, Secretary of the Local Gov¬
Bond Offering—E. Leland Zahernment Commission, will receive
niser, Clerk of the Board of Edu¬
sealed bids at his office in Raleigh
cation, will receive sealed bids
until 11 a.m. (EST) on Oct. 10 for
until noon (EST) on Oct. 16 for
the purchase of $600,000 series B
the purchase of $240,000 improve¬
school
building
bonds.
Dated
June 1, 1949.
Due
1953
inclusive.
1969
to
on
June 1 from
ment
Due
bonds.
on
Dated
Dec.
1
Nov.
from
1952
Principal
incl. Interest J-D.
and interest (semi-annually from
June
1, 1950) payable in New
City.
Chickasha,
Bond
York City.
x
Winston-Salem, N. C.
Sale —The
public market
fered
2*/2%
$75,000
awarded to J. Lee Peeler &
Corp.,
price
Greensboro,
of
101.55,
a
jointly,
basis
at
a
County
Yadkinville),
Offering
—
(P.
ing
awarded
to
&
as
the
Trust
First
Co.,
N.
&
a
Secretary of the Local Gov¬ Bank
ernment
Commission, will receive
sealed bids at his office in Raleigh
a.m.
(EST)
the purchase of
on
Oct. 10 for
$120,000 series C
&
Co.,
City,
&
awarded
to
both
price
Halsey,
New
of
of
Oct.
and
due
Brighton
Bond
Aug.
1
1955.
.
School
Offering
on
1V2S, at
as
basis
a
—
District,
A".
$75,000
Borough
and interest
on
1955
to
Aug. 1,
1951
1, 1950. Due
awarded
from
of
G.
100.69,
to
1970
incl.
on
a
Easton), Pa.
Secretary,
will
receive
(EST)
on
Offering
William
S.
re¬
sealed
on
—
bids
until
8
$80,000 improvement bonds.
RHODE
Pittsburgh.
1
Nov.
from
school
Salfe
building
bonds.
bonds offered
Nov. 1
1283—were
—
1950.
1,
1953
The $1,000,000
after
Oct.
3
—
awarded
to
callable
are
Burgwin,
of
of
as
Nov.
1
Principal and interest (M-N
payable at the Guaranty Trus
Co., New York City.
Legality ap
proved by Wood, King & Dawson
of New York
City.
LaFollette,
Bond
Tenn.
Offering—O.
Mitchell
E.
City Recorder, will offer at publi<
auction at 10 a.m. (EST) on .Oct
20
issue
an
building
of
Due
and
of
as
$125,000 fire hal
bonds.
Dated
Oct.
on
1
Bonds maturing ii
thereafter
Oct.
Oct.
from 1953 t<
1
callabh
are
1958.
1,
Principal ant
payable at tin
interest
(A-O)
Peoples National Bank, LaFollette
Madison
County (P. O.
Jackson), Tenn. 1
Bond
Offering—August ' Wilde
County Judge, will offer at publi<
auction
9
for
at
2
the
(CST)
p.m.
purchase
school bonds.
Dated
Nov
$50,001
qn
of,
July 1, 1950
Due on
July 1, 1954- arid 1955
Principal and interest .(J-J) pay¬
at
Co., New York City.
the
Chemical ?.Bank
ler, of Chicago.
v.
172,
a
Bond
p.
group
■
Nashville,
ital
Tenn.
8
Legal¬
-
'
Sale—The $1,000,000 Cap¬
Hill
improvement
Principal composed of Harriman Ripley & fered Oct. 3—v. 172,
Hazlett,
Nov
on
inclusive
1955.
equipment
and
Due
1970
to
ity approved by Chapman & Cut¬
I.
R.
1<
Bonds maturing in 1956 and there
Trust
p.
bonds
of¬
983—wer<
Co., Inc., Kidder, Peabody & Co.,
awarded to a group
composed o
York, and the First Union Securities Corp., Hemphill
National Bank of Boston, at
by
&
Dated
able
ISLAND
Barrington,
Bond
until
bids
sealed
Pa.
gality
Ruffin
p.m.
Oct. 18 for the purchase
both
approved
i
Kane, District Secretary, will
National Bank, New Brighton. Le¬
Churchill,
receive
(EST) on Nov. 14 for th<
purchase of $1,500,000 series B
1950,
electric
revenue
bonds
Oct. 17 for the purchase of $30,000
Wilson School District, Pa.
Tenn.
a.m.
1959
Acton,
197
Sept. 1,
on
Chairman of City Utilities Board
will
improvement bonds.
of
payable at the Union
Sept.
on
1973 inclusive.
Knoxville,
1950.
sealed bids until 8 p.m.
Stewart
improvement
2s. Due
1980 inclusive.
Dougherty
Oct. 11 for the purchase
Dated Nov.
an
on
price
(P. O.
ceive
101.7135,
from
1969 inclusive. Callable
a
(EST)
of
was
Portland
3
at
Wilson
York
1.28%.
National
issue of $50,000 4%
city hall bonds. Dated Aug. 1, 1950
on
l34s,
Bond
Webster
A.
and
First
Sale—The
George
and
Co., Inc., Blair, Rollins
Inc.,
Co., of Philadelphia,
New
of
Empire, Ore.
Bond
Co.
&
basis of about 1.665%.
National Wood, District Secretary, will re¬
Oklahoma ceive sealed bids until 8
p.m.
of
OREGON
C.
as
of
2.20s.
O.
W. E. Easter-
Sale—The $400,000 bridge
offered Oct. 4—v. 172, p.
Stuart
(EST)
Bond
until 11
County (P. O. Reading), Pa.
Due
to
Bond Offering—Jo H. Anderson
Cun¬
Applegate & Co., all of Pittsburgh,
1960
to
City), Okla.
Sale—The $130,000 build¬
bonds offered Oct. 2 were
City,
Yadkin
from 1951
ningham
Bond Offering—James B.
about
Bond
oi about Bank
2.28%.
ling,
offered
Dist. No. 52 (P. O. Midwest
Co., of
Durham, and the Vance Securities
1
1080—were
bonds of¬ Oklahoma County Independent Sch.
revenue
Oct; 3—v. 172, p. 1282—were
Nov.
on
1967
1975.
and
composed of
group
Fauset, Steele & Co., S. K.
inclusive.
bonds
Okla.
Sale—The
bonds
the Board of
will
receive
funding bonds. Dated Nov. 1, 1950.
Due
a
Pa.
sealed bids until 8 p.m. (EST) on
Nov. 13 for the purchase of $35,000
Bond
vx
$15,000 public
on
Sept. 28
were
awarded to R. J. Edwards,
Inc., of Oklahoma City, as 1.40s.
park
Secretary of
School
Directors,
to
1971
Legality approved by
Reed, Hoyt & Washburn, of New
Bond
to
1950.
District,
Offering—Martin L. Mur¬
ray,
Berks
OKLAHOMA
York
1,
Bond
2y4s.
Tredyffrin
Bond Offering—Dr. D. J. Rosato,
Cleveland.
,
Sept. 1 fron
no
1966 inclusive.
to
1,455,000
—v,
Wilson County
1960
bonds.
Sept. 1 fron
on
1959 inclusive.
to
1,100,000 2s. Due
p.m.
1, 1950. Due on Nov.
1 from 1951 to 1980 inclusive. Le¬ Secretary of the Board of School
gal i t y approved by Burgwin, Directors, will receive sealed bids
until 8 p.m. (EST) on Oct. 17 for
Churchill, Ruffin & Hazlett, of
the purchase of $350,000 building
Pittsburgh.
and improvement
bonds.
Dated
Bond
Sale—The $25,000 street
improvement bonds offered Oct. 3
1957
(EST) on Oct. 17
for the purchase of $101,000 school
Dated Nov.
Aliquippa School District, Pa.
4s. Due
305,000
District
The
—
Secretary will receive sealed bids
Sept. 1 fron
on
1956 inclusive?
to
at
a
about
of
New
price of
1.47%.
100.263,
a
iy2s; Noyes, Graham, Parsons & Co., Xj
basis of F.
Rothschild
&
Co., Laidlaw &
Co., and G. C. Haas & Co., all pi
Number 4949
Volume 172
York City, as
ew
l%s, at
.
.
a
.
The Commercial and Financial Chronicle
red
the
on
day
same
rust
New
3%
1956
Oct.
on
from
1
inclusive.
2Y2% water works im¬
provement
bonds.
Due
on
10,000
.46%.
Oct.
TEXAS
1
1951
from
ceive
of
Co., of Wichita, has purchased
50,000 school house bonds, di-
on
ided
follows:
as
Due
Aug. 1
on
from
•
1957
to
by
from
1965 inclusive.
1962 to
15,000 3% bonds.
'
Due
Aug. 1
on
from 1966 to 1970 inclusive.
The
bonds
950.
dated
are
1,
Aug.
Bonds maturing in
hereafter
1966 and
optional as of Aug.
are
1965.
Principal and interest
F-A) payable at the State Treasrer's
office.
Legality approved
,
McCall, Parkhurst & Crowe, of
y
alias.
Giuliani,
Peter
of
Montpelier.
in¬
1980
to
Bond
Offering
bonds, divided
$2,250,000
Oct.
dated
are
1,
thereafter
callable
are
as
of
of
gality approved by McCall, Park¬
hurst & Crowe, of Dallas.
Runge Independent Sch. Dist., Tex.
Bond Sale—Rauscher, Pierce &
Co. and the Central Investment
of San Antonio,
Co. of Texas, both
jointly,
purchased
have
house
school
$43,000
1948.
1953
The
1950.
Due
2%s.
1,155,000
Due
Dec.
on
2V2S.
Due on Dec.
from 1970 to 1974 inclusive.
1,695,000
Killeen
21/2%,
3%,
31/2%
chool house bonds
Underwood
.
ated
1
Indep. Sch. Dist., Texas
Sold—An issue of $120,-
Bonds
00
1
1952 to 1969 inclusive.
from
&
3%%
and
was
Co.,
sold to R.
Dallas,
of
1, 1950. Legality apMcCall, Parkhurst &
Sept.
roved
by
rowe,
of Dallas.
1
Midland),
Bond
Offering
(P. O.
optional
are
C.
purchase of $650,000
Dated Nov. 15, 1950.
bonds.
Texline, Texas
Sale—An
Bond
(M-N) payable at the Mid¬
land National Bank,
Midland. Le¬
dated
Principal and
able
City Secretary, will receive sealed
bids until 9 a.m. (CST) on Oct. 17
sold to
was
of Amarillo.
interest
1,
pay¬
Bank,
Virginia Public Corporation (P. O.
Virginia Beach), Va.
Bonds
Coastal
the
for
Turnpike
offered
$1,455,000
bonds
revenue
Oct. 3.
on
Nov.
1
inclusive.
from
to
1951
1980
chased
issue
an
at
pur¬
2y2%
$15,000
of
bonds
house
school
have
Antonio,
San
of
Co.,
able,
and
Bonds maturing
as
thereafter
of Nov. 1,
are
payable
Mayor,
will
in
struction
Dated
bonds.
Due for
1950.
a
fiscal
Dec.
1,
period of 23 years
from date of issue.
payable
Principal and
at
County
the
at the State's
or
City.
Legality approved by Burcham &
Blair, of Spokane.
agency
in New York
WISCONSIN
du
Tyler,
will
1
from
bonds.
1951
to
divided
1970 inclusive.
on
sealed
as
bonds
are
dated
Nov.
1,
interest (M-N)
payable at the National City Bank
of New York, or at the Republic
National Bank, of Dallas.
Post, Texas
Bond Sale—The Columbian
000 bonds, as
$5,000
2V2%
of
years
Due April 1,
1952.
fire
Due
station
1
Nov.
on
tax
from
bonds.
1951
to
school bonds.
Due on
April 1 from 1962 to 1966 in¬
150,000
Se¬
Texas,
follows:
street improvement
bids
callable
are
dated Oct.
to
be
Sale—The
172,
bonds
after
10
pay¬
Debt
$32,000
house improvement bonds
30—v.
awarded
to
172,
as
a
IV2S,
as
offered
a
price
basis of about 1.88%.
Deacon
a
Findley
of Toronto, as
and
sold
composed
group
Coyne,
Ltd.,
Fry & Co., all
3V2S. Due
Sept. 1
on
Bond Sale—An issue of
school
bonds
$200,000
awarded
was
the
of
authorized
were
File
No.
curities
Corp.,
Comptroller jointly,
of 100.32.
both
Due
by to 1970 inclusive.
49-2383-b, to
bids
for
Sterling, Ont.
these
special joint meeting of the
a
Board of Estimates and the
of
missioners
the
Com¬
Public
Debt.
This borrowing will be evidenced
improvement bonds
promissory
a
Corp.,
note
Toronto,
of
price of
the
the bidder.
The note
be fully
to
notes
or
registered
at
a
Oct. 2 from
on
1970 inclusive.
to
Sutton, Ont.
Bond Sale—An issue of
other form at the expense of improvement bonds
any
on
notes
or
of the City, or in
expense
sold
3V2s,
as
Due
par.
which will be in typewritten form
at
$130,000
was
Sept. 8 to the Dominion Securities
1951
by
price
a
July 2 from 1951
on
Bond Sale—An issue of
at
on
Toronto,
of
3s and 3V4S, at
as
to report their findings
and
are
month
$205,000
sold last
was
the Bank of Nova
to
Sco¬
to prin¬ tia, of Halifax, and R. A. Daly &
as
confidential until the report to
the
Woodbridge, Ont.
joint meeting of the Board of Es¬
timates and the Commissioners of
be
This report will
Public Debt.
the
made without reference to the
financial institutions by
banks
or
but
only
informal
interest
bids
rate.
received
by
loans
pursuant
Section
67.12
a
the
to
loan or
month
County
(P.
19
until
for
the
1
a.m.
or
which
Canada,
building
July 1, 1950.
to, participate
from
1951
to
1965
Gifford, Que.
Bond Sale—An issue of
$200,000
of
&
Dube
Oscar
Ruel
&
J.
and
Grenier,
Co.,
LaCorporation
Co.,
de
Laflame,
of
E.
all
3s and 314 s, at a price
as
Due
97.64.
June
on
from
1
1951 to 1970 inclusive.
Eden-F arson School District No. 21
(P.
O.
Farson),
Three Rivers School Commission,
Sweetwater
Quebec
County, Wyo.
Bond
Board
sealed
receive
p.m.
on
the
26
bids
until
the
for
8
Time)
Standard
(Mountain
Oct.
Trustees,
of
purchase
of
$40,000 school house bonds. Dated
1950. Due on Oct.
(A-O) payable at the
approved
by
school
house
Legal¬
Pershing,
bonds
on
Sept. 25 to
of
Gairdner
group
a
&
awarded
was
composed
Toronto;
of
Co.,
Birks
Hannaford,
McTaggart,
&
Gordon, and Mead & Co., both of
1 from Montreal,
Principal
inclusive.
1961
$275,000
Bond Sale—An issue of
Offering—Joseph Burton,
of
Clerk
97.802,
Dated
Nov.
at
3s,
as
1,
1950,
and
of
3.22%.
about
Nov. 1 from 1951 to 1970
Bos-
price
a
of
basis
a
due
on
inclusive.
LIQUIDATION NOTICE
worth, Dick & Dawson, of Denver.
The
Sheridan
County (P. O.
Sheridan), Wyo.
Oct.
inclusive.
Due from
1970 inclusive.
to
QUEBEC
of
WYOMING
County Treasurer's office.
bonds.
as
basis of about 3.42%.
1951
Prets,
loans.
and interest
Due on Jan.
jointly,
Montreal,
of
the
with them in making such loan or
to
on
of
of
of
terms
accorded
are
wish
may
1,
$650,000
of
Co.,
Bank
collectively with other banks improvement bonds was awarded
on Sept.
11 to a group composed
other
financial
institutions
ity
(CST)
purchase
hospital
county
Dated
10
&
3V2s and 33/4s, at a price of 101,12,
(12) Wisconsin Sta¬
institutions
1952
O.'
Anderson
to
$41,000
solcjL Jast
Toronto, and the Royal
privilege of replying individually
Oct.
basis of about 1.46%.
issue of
improvement bonds was
All banks and other finan¬
tutes.
of
ke, City Clerk, will receive sealed
bids
Sale—An
Bond
will
used for negotiating
of Mil¬
price
a
Bond Offering—Esther M. Dom-
1184—were
1.90s, at
at
LaCrosse), Wis.
(P. O.
Halsey, Stuart & Co.,
Inc., New York,
of 100.149, a
p.
awarded
to Robert W. Baird & Co.,
waukee,
school
13 to
$1,236,-
was
period of 10 Commerce and the Dominion Se¬
a
City
informal
obtain
loans
will
$161,000 street
1283—were
p.
LaCrosse
Town School District
Ont.
improvement bonds
Sept.
on
unit of
one
Commissioners
1,1950.
improvement bonds offered Oct. 3
Montpelier), Vt.
Sept.
000
Quebec,
Kaukauna, Wis.
VERMONT
Sale—The
(c)
for
The
Resolution
tional
100.27,
Berlin
or any
clusive.
to 1970
non-callable
for
bonds
date
part of the $450,-
any
run
the
1970 inclusive.
1, 1950.
from date of issue.
Bond
of San
Antonio, purchased recently $200,Corp.
for
Legality
approved by Dumas, Huguenin &
Boothman, of Dallas.
curities
and
above
payable in equal annual in¬
Public
or
175,000
—v.
submitted
1950. Principal and
$50,000; to
cial
follows:
$400,000
from 1951
Alternate
inclusive.
The
of
Dated Dec.
1
Dec.
Public
William,
Bond Sale—An issue of
a
receive
$12,000 park bonds.
Bond
Due
ONTARIO
able at the First-Fond du Lac Na¬
Texas
purchase
school bonds.
^CANADA
(in C above) in multiples of Sept. 11 to the Canadian Bank of
000;
for the purchase of $450,000 bonds,
The bonds
Offering—G. D. Fairtrace,
the
for
of' the
the
to
$500,000 each;
The
Principal and interest (A-O)
20
of
be
Wis.
Offering—G. J. Ondrasek,
Clerk,
City
Lac,
,
Nov.
obli¬
terest, the above $1,450,000,
name
Dallas.
& Gibson, of
Tall-
&
madge, of Denver.
cipal and interest. Bidders shall Co., of Toronto, jointly, as 3s, at a
will
receive
at their own expense satisfy them¬ price of 99.055, a basis of about
(PST) on
Oct.
25
for
the
purchase
of selves as to the legality of this 3.09%. Due from 1951 to 1970 in¬
$2,000,000 improvement and con¬ financing. All replies will be held clusive.
State Treasurer's
the
at
Legality ap¬
Tallmadge
by
a.m.
Bank, or at the National
175,000' fire station tax bonds.
Exchange Bank, both of Fond du
City Manager, will receive sealed Lac.
Legality approved by Chap¬
Du^ on Nov. 1 from 1951 to
bids until 9 a.m.
(CST) on Oct. man & Cutler, of Chicago.
1970 inclusive.
on
proved"
Treasurer,
County
sealed bids until 10
price of
a
call¬
Bond
Due
ty Treasurer's office.
they would be interested of
Legality approved by Gib¬
office.
1955.
100,000 street improvem't
pur¬
Principal and in¬
1, 1960.
lending, and at what rate of in¬ Harrison & Co.
in
and
Principal and interest (J-J)
sive.
son
1956
re¬
10:30
requested to advise
are
stalments.
bids until 11 a.m. (CST) on Oct. 24
Sale—Kauscner, Pierce &
Bond
as
(A-O) payable at the Coun¬
Fort
previous
years,
Fairfield, Wash.
Bond Offering—Reuben Roecks,
purchase
of
$2,275,000 par. Dated July 15, 1950. Due on
bonds, divided as follows:
July 15 from 1951 to 1963 inclu¬
$2,000,000 water works and sewer
system revenue bonds.
Due
will
until
$1,450,000 general
Commissioners
were
WASHINGTON
the
for
bids
Oct. 23 for the
on
$450,000; (d)
Sold—No bids
Not
Fond
Texas
in
callable
are
from 1951 to 1970 inclusive.
City. Legality approved part thereof in one or more of the
by Reed, Hoyt & Washburn, of following units: (a) one unit of
Hamilton Roman Catholic Separate
New York City.
$1,450,000; (b) one or two units
Schools, Ont.
Legality ap¬
Parkhurst &
Independent Sch. Dist.,
Thorndale
1970
to
New York
Bond
approved by Dumas, Huguenin & Boothman, of Dallas.
Midland, Texas
Offering—J. C. Hudman,
Comptroller,
Oct.
terest
notes.
whether
Nov.
Chase National
the
at
Crowe, of Dallas.
gality
Bond
of
Virgil H. Hur-
—
informal
(CST)
the
are
Treasurer's office
of $35,000
issue
3V2% and 4V2% water works and
on
erest
City
Bidders
1975 inclusive.
to
bonds
interest
sewer
system bonds
May 15 from 1952 to 1966 H. L. Shaffer & Co.,
inclusive.
Bonds are callable as Dated Aug. 1, 1950.
f May 15, 1961. Principal and in- proved by McCall,
ue
of
1, 1965.
Principal and in¬
(M-S) payable at the Mer¬
cantile National Bank, Dallas. Le¬
eith, County Judge, will receive
(CST) on
oad
as
March
ealed bids until 2 p.m.
ct. 9 for the
1966 and
Those maturing in
1950.
thereafter
gality approved by Dumas, Hugue¬
nin & Boothman, of Dallas. r
Texas
—
Clifford
less,
Offering
from
receive sealed bids
until
8
p.m.,
(Pacific Standard
Time) on Oct. 10 for the purchase
of $22,000 sewerage system bonds.
of Dallas.
Dated Oct. 1, 1950 or on the first
day
of
any
succeeding
month
Seadrift, Texas
to the purchaser and
Bond Sale—Rauscher, Pierce & agreeable
the Town. Due for a period of 20
Co., of San Antonio, purchased
years from date of issue. Principal
$75,000 water works and sewer
and interest payable at the Town
system bonds, as follows:
Treasurer's office.
Legality ap¬
$26,000 4% bonds. Due on Mar. 1
proved by Burcham & Blair, of
from 1953 to 1968 inclusive.
Spokane.
49,000
4%%
bonds.
Due
on
March 1 from 1969 to 1980 in¬ Spokane County Sch. Dist. No. 81
clusive.
(P. O. Spokane), Wash.
Bond Offering—Joe A. Stewart,
The bonds are dated March 1,
terest
Midland County
of
Note
improvement
May 1 from Debt
on
1952
maturing
250,000 garbage disposal facilities
Dec.
on
from
1
Bonds
1961 and thereafter
bonds
water
general
submitted
obligation bonds offered Oct.
29,000 3% bonds. Due on July 1
—v.
172, p. 1184—were awarded
from 1960 to 1968 inclusive.
0
a
syndicate composed of Hal¬
The bonds
are
dated July
1,
ey,
Stuart & Co. Inc., Harris,
1950. Principal and interest (J-J)
all & Co., both of Chicago, First
payable at the State Treasurer's
f Michigan Corp., New York City,
office, or at the Community State
ilwaukee
Co.,
of
Milwaukee,
.Bank, Runge.
Legality approved
cDougal & Co., of Chicago, First
by Dumas, Huguenin & Boothman,
outhwest Co., of Dallas, Neuhaus
B,
Oct.
on
Milwaukee, Wis.
chase
ral
Pittsburgh, at a
price of
a net interest cost basis of
bout 2.57%, as follows:
inclusive.
A.
follows:
as
Due
bonds.
refunding bonds, as
Corpus Christi, Texas
$14,000 2%% bonds. Due on July 1
Sale—The $2,850,000 genfrom 1951 to 1959 inclusive.
0.,
Due
a.m.
C.
—
series
2,645,000
1, 1965. Principal and inter¬
est (A-O) payable at the Mercan¬
tile National Bank, Dallas.
Le¬
Bond
00.02,
hospital bonds. Dated Oct^ 1, 1950.
Cutler, of Chicago.
1953 to 1977 inclusive.
Oct.
follows:
Co., of Houston, and Thomas &
chase of $300,000 county memorial
Legality approved by Chapman &
ceive
Norfolk, Va.
1
those maturing in 1966
1950, and
and
12,000 2%% bonds. Due on Aug. 1
1966
from
1
bonds
The
inclusive.
1961
Oct.
on
clusive.
from 1951 to 1956 inclusive.
11,000 2V2% bonds. Due on Aug. 1
Due
pay¬
$30,000 refunding bonds. Dated
approved
51
County Clerk's office.
able at the
Harrell, gation notes, divided as follows:
from 1956 to 1965 inclusive.
City Manager, will receive sealed
sewer
improvement
117,000 3V2% water works im¬ bids until 11 a.m. (EST) on Oct. $1,200,000
provement
bonds.
Due
on 17 for the purchase of $4,895,000
notes.
Oct.
12,000 2% bonds.
p.m.
VIRGINIA
bonds.
ment
Ranson-David-
Sale—The
7:30
Principal and interest (J-J)
Nov. 1, 1950. Due on Nov. 1 from
1951
to
1970
inclusive.
Legality
23,000 3% water works improve¬
Texas
Bond
until
Oct. 13 for the purchase
on
clusive.
Brunt Common Sch. Dist. No. 22
bids
sealed
in¬
1955
to
Topsham (P. O. Waits River), Vt.
Bond
Offering—Mary L. Andross, Town Treasurer,' will re¬
(EST)
street improvement
1970
to
from
1
inclusive.
Due
bonds.
Oct.
on
1965
27,000 3V2%
1966
improvement
street
to
from
1
inclusive.
Due
bonds.
Oct.
on
1955
to
18,000
were
York City, and
affensperger, Hughes & Co., of
dianapolis, jointly, as iy2s, at a
rice of 100.408, a basis of about
Co.,
1951
Bank &
warded to the Chemical
Due
bonds.
price
100.024, a basis of about 1.748%.
The $200,000 airport bonds of-
(1391)
Bond
Offering
—
B.
B.
Thomaston
at Thomaston,
Is
Association
Hume,
to
present
undersigned
are
therefore
ard Time) on
(Mountain Stand¬
Oct. 10 for the pur¬
hereby
claims
for payment
at said Bank.
County Clerk, will receive sealed
bids until 8 p.m.
Bank, located
of Connecticut,
All creditors of the
National
in the State
affairs.
closing Its
P. I.
notified
to
the
ROBERTS,
Liquidating Agent.
Dated August
18, 1950.
52
The Commercial and Financial Chronicle
(1392)
The immunizer
the disease
is
against
of communism
certain
a
.
fe
•
•
•
MR. WALTER S. GIFFORD
"It is the
feeling of a
man
who
policy. It is the feeling that
when he gazes at
is
home,
employee
for him
Gifford has believed in—and
as
worked
well
as
Statistician of the A. T. & T., Mr. Gilford
a
were
developed
offered
a
as
a
half
a
In
excess
Savings Bonds
of these
men
are
every
is
more
a
—
than
billion
dollars
a
in
U. S.
reflection of the vision
executive of the
company.
may
very
is the key
If
well exceed the 50% mark.
man
in
a
Payroll Savings Plan.
State Director, Savings Bond
plan
...
or
he will show
you
how to increase
employee participation—without undue effort
pressure
tactics.
for this advertising. The Treasury Depart¬
thanks, for their patriotic donation, the G. M. Basford Company and
THE COMMERCIAL AND
56
employee. If the interest of the Big Boss is active
participation
put in a
small
not pay
own
Division, U. S. Treasury Department. He will help you
and women—and the whole-hearted co-oper¬
The U. S. Government does
who
Get in touch with your
investing $150,000,000 in U. S.
no
important feeling of ownership shared by
behind it, personally, employee participation
The top man
ation of executives like Mr. Gilford—is due in
V-
the
high—to the benefit of the country, the company and
the
month. To the systematic saving
ment
his job—that the profit
Americans
he gets
of $675,000,000.
upwards of 21,000 large companies,
8 million Americans
insurance
Every Payroll Savings Plan is
more
billion dollars in savings bonds—with
maturity value in
on
and enthusiasm of the top
Payroll
date, Bell System employees have invested
than
an
Savings Bonds (against 45 billions at the end of the war!).
Savings Plan for the purchase of U. S. Savings Bonds.
To
profit
the
*
employees
bank account,
measure
for—payroll
payroll savings plan for the purchase of A. T. & T. stock.
In 1938, A. T. & T.
a
the Payroll Savings Plan has
for his employer."
savings plans for thirty-seven years—since 1913, when,
t
on
his accumulation of Savings Bonds and realizes that here
palpable evidence that he has made
system works
Mr.
owns a
an
FINANCIAL CHRONICLE
or
high
.
.
Monday, October 9, 195(
@FedFRASER