The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
1)1
AWJ4
OCT 9
.Beg. U. S. Pat. Office
■
..
.
WITH WHICH HAS BEEN COMBINED THE FINANCIAL REPORTER
T uesday
Volume
Number
154
194
New
3990
STAT E
Tuesday
York, N. Y., Tuesday, October 7, 1941
AN DC IT Y
Price 40 Cents
a
Copy
DEPARTMENT
BOND PROPOSALS AND NEGOTIATIONS
arkansas
rThis issue consists of
thirty-two
quirements are now evenly ar¬
ranged, future tax levies will be
pages,
instead of two sections of sixteen pages each.
Etowah School District No. 36
(P. 0. West Ridge), Ark.
y.
.
about the
the
;y Bond Offering"— Sealed bid$
will be received until 2 p.m. on'
were
on
10,
each year. Before
refunding,
ments
1942
bond
than
more
May 14 and $100,000
1942.
;
v new jersey
f
pay¬
13, by O. H. Parker, Secretary of the District, for the pur¬
chase
of
$6,130.48 4%
funding
bonds.
Dated Aug. 1, 1941.
Due
on
Jan, 1 as follows: $130.48 in
Also In This Issue
-
Asbury Park, N. J.
y
Names
>
r"
June
on
double
those due this year.
Oct.
•
same
indiana
ing Plan
Consultants
in
Refund¬
City Council on Oct.
Vienna Township School Township 2 named Schlater, Gardner & Co.,
'
Inc., New York, as consultants in
(P. O. Scottsburg), Ind.
connection with the proposed re¬
Bond Sale
Raffensperger,
of
the
approximately
Hughes & Co. of Indianapolis funding
$10,735,000 of outstanding bonds.
were awarded on Oct. 3 an issue
Corporation News
—
,4
—
and $2,000 in 1960 to 1962.
Interest payable J-J.
The bonds
will be sold with the privilege of
conversion
to
bonds bearing
a
lower rate of interest upon such
1959,
terms
that
ceive
less
no
than
the
shall
district
nor
would
pay
any
receive
QUOTAT10N S
of
New York Stock
Exchange
New York Curb Exchange
re¬
more
or
'
bid
of
100.12
the
by
pay
for
Fletcher
Indianapolis.
if
the bonds were not converted, and
subject to the approval of the
it
$4,900 refunding bonds as 13/4S,
a price of 100.857. Second
high
at
Out-of-Town Listed Markets
'
.
l3As
was
V;
Co.
of
issue, and shall be sold sub¬
ject to the approving opinion of
Wallace Townsend,
attorney of
Little Rock. The bonds are a part
of an authorized issue of $28,800,
for which the district agrees to
vote
.;
a
seven
bidder
of
must
Sold
Notes
School
edness
p.
•
Dec. 30,
and due on
Sales
Note
It
—
It
is
stated
rector
by
gating $88,500, offered for sale on
Sept. 30—v. 154, p. 321—were
amount
or
"office
of
the
—
that
Finance,
tenders
he
will
until Nov.
whether
included
that
interest
added
be
to
is
the
stated
Bidders may
follows:
accrued
to
or
their
in the purchase.
stipulate, if desired,
tenders
are
for
the
nsond
before
.Director * oi
Enclose
certified
a
check
for
1% of the face amount of certifi¬
Details
It
—
is
re¬
ported that the $100,000 reiunumg bonds sold to Paine, Webber
&
Co.
of
Chicago, as noted in
of Oct. 4, were pur¬
2y4s, and mature from
1943 to 1954.
issue
our
Finance.
Sale
chased
Nov;
as
1,
cates tendered for
-
National
First
Ana,
'
..
Bank-
of
purchase
7'
.
Council
2
at
approved
the
ment
Sold—Brooke, Tindall &
Co.
of Atlanta, have purchased
$275,000 3% coupon or registered
funding bonds at a price of 101.00,
basis
a
of
about
on
ordinance
by the Local Govern¬
Commission. The scheduled
$10,300,000 3%% refund¬
ing bonds is to be dated Nov. 1,
1941 and mature as follows:
$164,000, 1942; $170,000, 1943; $176,000, 1944; $183,000, 1945; $189,000,
1946;
$195,000,
1947;
$202,000,
1948;
$209,000,
1940;
$217,000,
1950;
$224,000,
1951;
$232,000,
1953;
1955;
1957;
1959;
Cherokee, Iowa
Maturity —..The City Clerk
now
$249,000,
$266,000,
$285,000,
$306,000,
$327,000,
$351,000,
$376,000,
$402,000,
and $2,-
1961;
1963;
1965;
1967;
1969
1.25%.
Chatooga County (P. O. Summerville), Ga.
Bonds
The
—
issue of
1952;
$240,000,
1954;
$257,000,
1956;
$276,000,
states that the $17,500 real estate
will be returned to the unsuccess¬
1958;
$295,000,
purchase bonds sold to the Whiteful
bidders
after
tenders
are
1960;
$316,000,
Phillips
Co.
of
Davenport,
as
opened and tabulated, and will
1962;
$339,000,
iy2s, at 101.42—v. 154, p. 353—
be returned to the successful bid¬
1964;
$362,000,
are
due on Nov.
1
as
follows:
ders upon the surrender of the
1966;
$389,000,
$2,000 in 1943 to 1950, and $1,500
certificates accepted.
1968; $416,000 in
in
1951, giving a basis of about
687,000 in 1970.
purchase, pay¬
able unconditionally to the city.
Checks accompanying^the tenders
420.
p.
meeting
a
approved
School
2.92%.
"iV
i
Washington, Iowa
;
Bonds Defeated
tion held
on
—
Long Branch, N. J.
7,v'Vy
At the elec¬
Bond
Offering
J.
—
sealed bids until 4 P.M.
$28,000 swimming pool bonds.
for the purchase of
exceed
5s
Denomi
Arthur
Sept. 24, the voters Wooding, City Clerk, will receive
turned down the proposal to issue
kansas
5%
registered
Oct. 14
$55,000 not to
interest
series
on
3
coupon
or
improvement
bonds. Dated Oct.
1, 1941. Denom.
$1,000. Due Oct. 1 as follows:
City Clerk
$5,000 from 1942 to 1948 incl.;
to 1954, $10,000, 1955 to
that
1967, $12,4 states
$7,500
airport
site
000, 1968 to 1970, and $13,000 in bonds have been purchased by the $6,000 in 1949, and $7,000 in 1950
and 1951. Bidder to name a
1971. Prin. and int. (F-A) payable City Light and Water
single
Department rate
of interest, expressed in a
at the Trust Co. of
Georgia, At¬ at par.
multiple of y4 or l/10th of 1%.
lanta.
Legality
approved
by
>
'
Principal and interest (A-O) pay¬
louisiana
>
Spalding,
Sibley,
Troutman
&
able at the City Treasurer's of-?
Brock of Atlanta.
$1,000; Dated
on
Feb. 1
as
Aug.
1,
1941.
1943
x
Due
follows: $8,000,
Bonds
Meade,
Sold
—
Kan.
The
Fifth Louisiana Levee District
(We
had
previously
reported
*
(P. O. Tallulah), La.
that the above firm had purchased
Bond Offering—It is stated by
all or none of the a $325,000 issue of bonds.)
Charles J. Wyly, Secretary of the
tendered, and shall
Board of Commissioners, that he
illinois
1 $5,500 Olive School District notes state the time and place for de¬
will receive sealed bids until 10
at \Vz%.
Due on Dec. 29, livery of certificates tendered as
a.m. on Nov.
;
y
12, for the purchase
Christopher, III.
1941.
specified in the official notice.
of $150,000 refunding bonds. Inter¬
The City Commission will ac+
Refunding Completed — A re¬
8,000 Seal Beach School District
est rate is not to exceed
5%, pay¬
notes at Wz%. Due on Dec. cept. the certificates tendered at duction in the tax rate for bonds
able vJ-J.
Dated
Jan.
1,
1942.
30, 1941.
7 v
V-: the lowest prices submitted; pro¬ has been made possible by re¬ Denom.
$1,000. Due $15,000 Jan.
-44,000 Fullerton* Junior College vided the commission may reject funding $48,000 in bonds covering
1, 1943 to 1952. Payable at the
District notes at 1%. Due any or all tenders, but will not the major portion of the city's
State
Treasurer's
office.
The
on Dec. 29, 1941.,
reject any tender which complies debt, Mayor L. Hileman announced
bonds will be awarded
on
the
v
Toy First .■♦National
Bank
of with the terms of the official no-i Sept. 29.- Interest, charges have basis of the lowest
interest cost
tice and is
offered at a lower been reduced on $12,000 of the
Garden Grove,
'1.
to the district without considera¬
'
$18,000 Garden Grove Union High price than any tender accepted. bonds, while the rate on the bal¬ tion of
premium. Not more than
:
School
District
notes
at The
expression
"lowest
prices ance of the issue is unchanged.
two rates shall be specified. De¬
collaboration
with
1%%.
Due
on,
Dec.
29, submitted" as used above shall Working in
livery will be made at the State
1941.
'V:""";- ■ mean either the "lowest dollar City Attorney H. E. Morgan and
Treasurer's
office
onJan.
2,
13,000 Tustin Union High School price" or "the highest interest members of the City Council, a 1942. The district will
supply the
calculatedto abso¬ bonding company of Chicago, de¬
District notes at 1%. Due yield basis
lute maturity" as the City Com¬ veloped a plan whereby the prin¬ approving opinion of Chapman &
on Dec. 30,
1941.
mission shall elect after examin¬ cipal and interest payments on Cutler, of Chicago, and all bids
must be so conditioned.
Enclose
Sacramento County (P. O. Sacra- ing the tenders.
indebtedness
are
spread
out
y
a
'
certified check for $3,000 pay¬
[" [
mento) Calif*.
If any bidder whose tender is evenly over a 20 year period. As
able to the Board of Commis¬
School Notes Sold—The Ameri- accepted shall fail to surrender the city's agents, the bond com¬
sioners.
can
Trust Co. of San Francisco, the certificates tendered at the pany also
contacted the bond¬
To
,
: Santa
■
on
the Chemical Bank
Co., New York, or at
Trust
the
E. Fuller, Di¬
by A.
sealed
Invited
number of each certificate offered
and
as
Tenders
5, at 11 a.m., for the purchase
by the Sinking Fund of $175,000
2% registered refunding certifi¬
cates of indebtedness,
maturing
Jan. i,
Each tender shall specify the
amount,
registered
owner
and
Smith, County Clerk, that
the tax anticipation notes aggre¬
.
of
receive
J.
awarded
Miami, Fla*
Certificate
1941.
is -stated
15,
georgia
Orange County School Districts
(P. O. Santa Ana), Calif*
■:
B.
and
here on Sept. 16—v. 154,
177—it is reported by J. Edwin
;
,
1941,
counties
parties offered bonds.
and $250,000 Oakland School Dis1 trict notes for a premium of $7.50.
Both issues to be dated Sept. 30,
•
various
Larson, State Treasurer, that five
The fol¬
America, N. T.and S. A., of San
Francisco,
'at
0.14%:
$160,000
Oakland
High
School
District
notes
for
a
premium of $5.00,
...
unmatured
noted
lowing
tax
anticipation
notes
aggregating $410,000, were pur¬
chased recently by the Bank of
,
the
certificates' of indebt¬
and
(or)
negotiable
of
at
offer¬
sealed
or
Re¬
with
special road and bridge districts,
Alameda),
,;y
—
Tenders
of
matured
warrants,
notes
Calif.
Note
connection
assigned
&
original or refunding road and
bridge or highway bonds, time
california
Oakland County (P. O.
(State of)
tenders
for
ings
the expenses of the issue.
pay
and
Bond
ceived— In
call
mill'building fund
successful
The
tax.
properly
Nov.
Florida
the
^3
Falls J Independent
;
florida
154,
Approves Plan
City
embracing the projected refund¬
ing plan. Program has also been
iowa
Cedar
Rock, Trustee for
in—v.
.
District (P. O. Cedar Falls), Iowa
of Little
Council
Oct.
Trust
The bonds shall be payable at the
office of the Commercial National
Bank
appeared
made
State Commissioner of Education;
■;
;
A detailed account of the
program
of
certificates
>
fice. Each proposal must state the
amount bid for the bonds, which
shall be not less than $55,000 nor
than $56,000.
A certified
more
check for
$1,100, payable to order
city, must accompany each
proposal. Legal opinion of Haw¬
kins, Delafield & Longfellow of
New York City will be furnished
of the
the
succesful
bidder.
The
pur¬
,
"
-
.
-
.
chaser
also
must
pay
equal to the interest
accrued
the
to
an
on
date
amount
the bonds
of
payment
of the
purchase price. In the event
that prior to the delivery of the
bonds
the
income
received
by
private holders from bonds of the
same
type and character shall be
taxable by the terms of any Fed¬
eral income tax
ful
bidder
be
relieved
law, the
may,
at
of
under
the
the
bonds
contract
and
in
success¬
his
election,
obligations
his
.
to
purchase
such
the
case
„
■
-
is
<
'
said
to
have
purchased
re¬
date
and- place
specified
cently $1,100,000 Sacramento City
Unified
School
District
tax
official notice, the
of
a premium of $13.
Dated Oct. 1, 1941. Due on Dec.
forfeited
anticipation
0.13%, plus
30,
1941.
.
notes
at
rate
a
'.y',■
in "the
certified check
accompanying the tender will be
as
liquidated
holders and arranged
change.
Under
•
for the
ex¬
-
be
the
returned.
Lyndhursl Township, N. J.
massachusetts
Proposes
>
new
schedule
Partial
Springfield, Mass.
of
damages maturities, the 1941-42 bond rate
placed in the Sinking Fund. will be approximately 90 cents,
The certificates
accepted for as compared with $1.53 in the
purchase shall be surrendered, 1940-41 year.
Because bond re¬
and
deposit accompanying his bid will
Note
Indebtedness
Sale
School
—
George
W. Rice,
City
Treasurer,
reports
that
$300,000 notes were sold privately
at 0.11%
discount. Due $200,000
F.
—
Board
President
Haviland's
portion
of
plan
the
postponed for
Refunding
Approval
a
to
school
week
of
George
refund
debt
on
of
a
was
Sept. 30
FINANCIAL CHRONICLE
THE COMMERCIAL
450
■"
because of the absence
of Trustee
Lohmann.
Ik'-
Cord
lj
••
Mr. Haviland failed by one to
obtain the six votes necessary for
r
wrote
who
Lohmann,
Mr.
adoption.
„
letter approving the plan,
a
»; said he expected to be present at
5%
certified
A
Treasurer.
check.for
plan.
to
meeting
the
is
amount of the bid
of the
required. Successful bidder shall
pay attorney's fees, examination
Mayor
formation
whether the Town¬
on
ship would be able to pay the
;additional
debt
cost the plan
would mean for
the next few
position
and
they
to
not
in a
the question,
answer
wanted
information.
more
said his plan in¬
Haviland
Mr.
were
maturities on
of the $418,000. About oneshortening
volved
some
■
ten years sooner
1
YORK
NEW
This would be accomplished
Montgomery
District
No.
6
Union Free School
(P. O. Maybrooh),
Bond Sale
000
Y,
The issue of $10,-
—
refunding bonds offered Oct.
258—was awarded to
Manufacturers
&
Traders
6—v. 154, p.
the
successful
the
by
,
*
will
returned.
be
,
—
— Bond Offering
—
pon
Samuel R.
iMorton, City Clerk, will receive
•
water. system
Oct, 6—v.154, p.!
registered
or
bonds
offered
325—were awarded to George B.
issue
—
J
Ironton, Ohio
•'
|
422, has been postponed until
v"
Im.*•
•
11 a.m. on
B.
Cornell, City Treas¬
provements, $100,000;
Omak,
the City Treasurer's office.
Bonds
$8,000 1943 to 1945, $9,000 1940
to
1948,
$10,000
1949 to
1951,
Program is subject
to approval of the State Funding $11,000 1952 to 1954, all inclusive$12,000 1955, $12,000 1956, $13,Commision,
000
1957, $13,000
1958, $14,000
1959, $14,000 1960, $15,000 1961;
NEW MEXICO
$15 000 1962, $16,000 1963, $16,000
Carlsbad, N, Mex.
1964, $17,000 1965, - $17,000 1966,
Bond Sale Details —- The City $18,000 >1967,- $18,000
1968, and
Clerk now states that the $300,000 $11,000-1969.
' .
;■
•J
Denom. $1,000;
water revenue bonds sold to a
prin. and int;
syndicate headed by Boettcher & (M-N), payable in New York City
•Co. of Denver, at 102.00—v, 154, in legal tender; general obliga-.
unlimited
tax;
coupon
\p.
325—were purchased as fol¬ tions;
lows: $76,000 maturing Sept. 1, bonds registerable as to principal
$7,000 in 1942, $8,000 in 1943 and alone; delivery on or about Nov. 3,
at
place of purchaser's choice.
1944, $9,000 in 1945 to 1948, $10,
'000 in 1949, $7,000 in 1950, as 3s, There will be no auction.
Bidders are requested to name
$153,000 maturing Sept. 1, $3,000
in 1950, $10,000 in 1951, $11,000 in the interest \ rate
or
rates, not
bonds
Sealed bids
30
be received
'
•
$12,000 in 1955 to
in 1958 and 1959,
$14,000 in 1960, $15,000 in 1961,
$16,000 in 1962, as 3V2S, and $71,r
000 maturing Sept. 1, $17,000 in
1963, and $18,000 in 1964 to 1966,
1952
to
1957,
1954,
$13,000
exceeding- six
per
cent;
per
annum,in
multiples
of
one-r
fourth of one per cent.
Each bid
may name one rate for part of
the bonds (having the earliest ma-f
turities); and-another rate for the
as 3%s.
balance, but no bid may name
more
than two rates, and each
Dona Ana County School District bidder must
specify in his bid
No. 13 (P. O. Las Cruces), N. Mex, the amount of bonds of each rate;
Bond
Offering
—
Bids will be
received until Oct. 8, at 10
a.m.f
by S. C. Kilgore, President of the
County Board of Education, for
the
purchase
of
$50,000
school
bonds; Interest rate is not to exi
ceed
6%
Denom.
payable
$1,000.
semi-annually.
Dated July 1,
The bonds will be awarded to the
bidder
bonds
offering
at
the
to
purchase
lowest interest
the
cost
deter!
total
amount of the premium bid from
the aggregate amount of interest,
upon all of the bonds until their I
to the town, such .cost to be
mined
by
deducting 5 the
Bond Offering
—
L. B.
Littman;
Clerk of the Board of Education,
will receive sealed bids until noon
Oct.
17
for, the purchase of
$15,000 4% building bonds. Dated
Oct. 17, 1941. Due $500 on May
on
15 and Nov. 15 from
incl.
1943 to 1957
MW,j Bidder
Interest
may
different rate of • inter¬
est provided that fractional rates
are expressed in a multiple of *4
of 1%. A certified check for $100;
payable to order of the district,
name
a
_
'
is required.
— —;
...
Zanesville, Ohio, *
|; ',
,,
|
—J
The ,$74,000 storm
Other Bids
and ; park |bonds
awarded Oct- 1 to Wood, Struthers & Co., New York, as IV4S, at
par plus a
premium. of $492.84;
equal to 100.66, a basis of about
1.16%, as previously reported in
these columns, were also bid foif
sewer,;,
as
street
follows:
,
•
—
.
Interest Premium
Fox-Reusch &, Cq., Cin-„
cinnati I—1
„
.
Merrill.
:
Turben
&
Cleveland
Co.,^
-r——-
water
purchased on Sept.
Harold H, Huston & Co.;
by
and the Marine National
Co., both
Seattle, jointly, as 2s, paying
price of 98.50, a basis of about
of
a
2.32%,
Interest
payable
F-A.
Aug. 1, 1941. Denom. $1,000. Due $4,000 Aug. 1, 1942 to
1956, any or all of the, bonds
maturing on pr after Aug. 1, 1951,
may
be called at the option of
the city on any interest payment
Dated
date
the
on
./
,
I
$312.60
^
'
Mi 67.0p
/."Ir" i
' 6?.90
Braun,
Bosworth
Co.,
;
k
Toledo
—_r
1V41. '
57.00.
Banc Ohio. Coluinbus:i_j
XVi'fy
50,00
Ryarj. Sutherland &; Co.ya ; ,r|.
Toledo
1 fi%• M. 823.BO
Halsey,
Stuart
Chicago
'&
V*rfr
VoiM'SM'1 y*%
..
free
of all
the
to order of
W^tkiss, District Treas¬
is required.
I
j
$500.1 payable
George
urer,
plant
Sumner County (P, O,
k„
i
Spokane.
—
bonds
revenue
The Town
sold
the
to
154, p. 234—were purchased at
and are callable after 5 years.
v.
par
Dated
Aug. 1, 1941/ Due in 1942
to i95L
'
—
i
CANADA
NEW
BRUNSWICK
Lancatter Pariah
(P. O. Lart-
fi I—''—..' caster), N. / B.; — |—| / Bond Sale
of
T.; M. Bell & Co.
recently; purchased
—
John
St.
issue of $12,000 3V2% improve¬
ment bonds at a price of 99.37.
•
an
—/
ONTARIO
'
'
Am prior,
Bond
,
•
Sale
of
cently purchased
;
T he VuMidland
—
Securities ..Co.
Ont.
Toronta
an
re¬
issue of $14,-
900 4%
improvement bonds at a
price of 103.19, a basis of about
3,55%.
Due
serially
on
Sept.
15
from 1942 to 1956 incl, Other bids: '
■'
Bidder *
•:
l|:Rate
Bid
Harris, MacKeen, Goss & Co
103.13
Fairclough & Co._i.______102.62
Wood,' Gundy & Co._____-^l^_/2_
102.57
Dyment, Anderson & Co._H_22 4 102.57
J.- L.
'Graham & Co,_______r___^.
Bank
of
102.15
Montreal2__;'__=
102.00
Frank L
Craig, Ltd
of Nova Scotia,
101,«o
Halifax__l\ 101.00
Bell, Gouinlock & Co.i_2u_'22l"_l2
Royal Bank of Canada, Montreal-
>.
100.60
Cornwall
100.31
lic
Township Roman Catho¬
School District
Saparate
The $40 000 rightbonds offered for sale ori ;V|,' (P. O. Cornwall), Ont.:.
Bond Sale
An issue of $7,500
were
purchased- by the
Bond Sale
ofTway
Get. 3,
of
Gallatin),
-fehn, y}
I
Blair
First National Bank of Tonasket—
Bank
—TENNESSEE
&
Bond Sale Details
the bonds are
for
Bank,
approved by
Clerk states that the $15,000 water
ion
Sale ' of bonds subject
approval of proceedings by the
Pennsylvania, Department of In¬
ternal'Affairs.-A certified check
pub¬
Oroville, Wash.
bonds and
furnish the favorable legal opim
.
num¬
prior
National
Legality
Burcham
District will print the
jaw,
after
Seattle-First
Spokane.
taxes, levied pursuant to
present or future law of the
Commonwealth of Pennsylvania.
by
their
City Treasurer's office, or at the
Spokane & Eastern Branch of
any
to
1, 1946, in
of
lication of notice of such redemp¬
tion. Prin. and int. payable at the
tance
valid aind binding
general pbligations of the district
as to both principal and interest,
payable from taxes levied upon
all; taxable
property
therein
within the tax. limits prescribed
order
and
upon
taxes,
of, Burgwin,
Scully
&
Churchill, of. Pittsburgh, to the
purchaser .free of 'charge. Their
opinion will state, inter alia,, that
after Aug.
or
inverse
bers,
except gift, succession and inheri¬
'I'IV* %■- V. 222.00
Hayden,
Miller * '& 'Co.;'
Cleveland.
________ .'.1
are
-;.*i, -|
||;— ! '■;)J'.'I
Bidder
bonds
The
It is stated by
that
works
revenue
City Clerk,
were
District, Darke and interest (A-O) payable at
County, Ohio |ll;:|l' the First National Bank, Irwin.
|
Wash.
—
Hubbert,
Centralized School
issue.
'
Sold
$60,000
(P. O. Portland), Ore.
:
single
G.
E.
Rockwood School District No, 7
—
im¬
traffic
WASHINGTON
presentation of said bonds at
Offering
new
$i00,000.
signals,
with accrued interest will be paid
;Bohd
' $320,000;. park
provements,
.
posal would extend maturities to
1971
and
place all bonds in a
$1,400,000; perman¬
for streets! $700,000;
surfacing of second¬
000,000; tuberculosis hospital,
$650,000;
fire
department
im¬
•* v-.-1.-
ment:
paying
Call— It is stated by sion, $800,000; flood control, $1,-
Oct,1 Gibbons & Co., Inc., New York,
111 for the purchase of $25,000 not as 1,70s, at. a price of: 10Q.209,. a,
•
i • '
Bond Offering — Alvin Norris, bonds. ■■
to exceed 6% interest coupon or basis of about 1.68%. Dated Nov. 1,
Village Clerk, will receive sealed
W aid port, Ore.
registered sewer bonds.
Dated 1941 and due Nov. 1 as follows:: bids until 8 p.m. on" Oct. 22 for
'Oct. 1, 1941. Denom. $1,000. Due $2,000 from 1942 to 1968 incl, and;
Bonds Sold—The City Recorder
the purchase of $10,000 2l/z% re^
$1,000 annually on Feb. 1 from $3,000 from 1969 to 1971 incl.
funding bonds. Dated Oct. 1, 1941; states that the $11,000 4% semi1942 to 1966 incl. Bidder to name
Denom.
$1,000.
Due
$1,000 on ann. water, series B bonds offered
I NORTH CAROLINA
a single rate of interest, expressed
May 1 and Nov. L1 from 1944 to for sale on Oct. 2, were awarded
in a multiple of Hi or l/10th of
1948 incl. Bidder may name a dif| to Fordyce & Co. of Portland, at
Charlotte, N. C.
1%. Principal and interest (F-A)
a price of 109.754, a basis of about
Bonds Authorized — The City ferent rate of interest, provided
payable at the Rahway National
Council
is said to have passed that fractional rates are expressed 2.84%. Dated Aug. 1, 1941. Due
-Bank, Rahway. In addition to the
in a mulitple of % of 1%. First $1,000 -from- Aug. 1, 1946 to 1956
ordinances calling for the issu¬
price bid, the successful bidder
incl.
ance
of
the
following
bonds interest shall be due and piayable
must pay accrued interest from
May 1, 1942, The bonds to be re¬
Oct. 1 to the date of payment of aggregating $85,000: $50,000 watel
PENNSYLVANIA
and
$35,000
sanitary funded matured in 1940. A certi4
-the purchase price.
A certified system,
fied check for $100, payable to
sewer bonds.
North Huntingdon Township School
'check for 2% of the bonds bid
order of. the village, is. required;
District (P. O. Irwin), Pa.
.for, payable to order of the City
The proceedings had and taken
Hamlet, N. C.
Treasurer, is required. Legal opin¬
i Bond Offering — John Hunt,
Bond Offering — Sealed bids in the- issuance of these bonds
ion of Caldwell & Raymond, of
have been taken under the direc-f Secretary of the Board of School
will be
received
until 11
a.m,
New York; City, will be furnished
and
supervision
of
Taft, Directors, will receive sealed bids
(EST), on Oct.
14, by W. E. tion
ithe successful bidder.
until
7:30 p.m.
on
Oct. 13 for
Easterling, Secretary of the Local Stettinius & Hollister of Cincin¬ the
purchase of $55,000 coupon ret
Government Commission, at his nati, whose unqualified opinion as
West Wild wood, N. J.
funding bonds.
Dated Oct. 15,
office in Raleigh, for the purchase to legality of this issue will be
;
Plans
Refinancing — T h
1941. Denom. $1,000. Due $11,000
of
$335,000
general ; refunding furnished by the Village to the
Borough
Council
recently
ap¬
annually on Oct. 15 from 1946 to
bonds, dated Nov. 1, 1941, matur¬ purchaser without cost. No con4
1950 incl. Bidder to name a single
proved the refunding of $141,000
ditional bids shall be considered.
bonds in order to permit a re¬ ing annually, Nov. 1, as follows;
rate of interest, expressed
in a
without
opinion of prior pay¬
duction in the tax rate. The pro¬
South Patterson
Township Rural multiple of Hi of 1%. Principal
bids until
.sealed
the bond
-■—
■
ary streets; $300,000; purchase of
right-of-way for street widening,
$600,000; municipal airport expan¬
Ore.
that 4y2%, dock, series A
bonds, numbered 1 to 50, to the
amount
of
$50,000,
are
being
called
for payment on Nov.
1.
Dated Nov. 1, 1911. The face value
will
;|;.
storm sewers,
until 8 p.m. on
II'
.v: |;\y </•>.:»..
.r y-)
Oct.
14, by the District Clerk,
for the purchase of $6,000 school
;
pomeroy, Ohio
||l||
Oct; 21:
.
The
ent
urer,
:
;
r
bonds, to be issued over a
three-year period are as follows:
Sanitary
sewers,
$2,500,000;
in
' OREGON •.;
Bond
that the sale of $25,000 refund¬
ing bonds, originally, scheduled
for Oct. 14, as reported in v;154,
p.
proceeds.
bituminous
Linwood
on
I Bond Sale Postponed — Charles
R. Herrell,
City Auditor, states
approved the issuance
the
r
an
Portland,
election
an
154; p. 138—
Mayor ;Neal Picket will go to
Washington shortly to seek Fed¬
public improvement
aggregating $3,600,000. |
*
—
4—v.
cipal improvements.
—
the voters
to
At
Oct.
$8,470,000 bonds, proceeds
of which will be. used for muni*
of
-
bonds
'
■
submit
to
Voted
on
eral funds to supplement
contemplated
is
election
Price Paid—The $364,000 2%-%
/I •
special assessment 'refunding
bonds purchased recently by Otis
& Co. of Cleveland, and. asso¬
—'
of
1946.
Bond Election Contemplated
;
Texas
the voters
Tulsa, Okla.
v
Euclid, Ohio
incl.
the
upon
Houston,
-
Bonds
held
—
and $22,000 in
1945,
f|| OHIO HI
1952
o
bonds
sold
to
two
Okmulgee banks as 2V4S at par—
v. 154, p, 326—are due on Aug. 1
as
follows: $23,000 in 1944 and
order
to
future for
voting
of
r';
refunding
——
reported in v. 154, p.
326, were sold to the bankers at
a price of 101.019, a basis of about
2.58%. Dated Sept. 1, 1941 -and
due serially on Oct. 1 from 1943
;p|f|
The Commissioner
of Finance states that the $68,000
the
as
247.00
Okmulgee, Okla.^
-
An
ciates,
an
near
bonds
aggregating about $2,000,000, to
finance various projects, to wit:
city-county hospital; street ' irol
provements, drainage, fire station
construction, etc. >
-
347.00
,
in the
purpose
,
l'/a%
-
Maturity
may,
|-',
called
401.08
%I
1 Vi
_i_
—
City
election may be
k
purchase the bonds and in such
case the deposit accompanying his
bid
.1 Va %
OKLAHOMA
obligations under the contract to
.
Rahway, N. J.
bidder
489.00
|.
Timmons-Field,
land
election, be relieved of his
at his
Buffalo, as 1.20s, at a
price of 100.139, a basis of about
1.17%, Dated Nov. 1, 1941 and due
in new bonds,
Pelham Manor, N. Y.
•exchanging them for the old ones
Bond Sale — The $12,000 cou¬
and setting newer and earlier ma¬
pon
or'registered series No, 62
turity dates. He said a saving of
refunding bonds offered Oct. 6—
$50,000 would be realized through vol.
154, p. 354—were awarded
lower interest charges.
to the Lee Higginson Corp., New
York, as
1.60s, at a price of
Merchantville, N>. J.
100.137, a basis of about 1.59%.
Proposed
Financing — The Dated Nov. 1, 1941 and due $1,000
Borough Council passed a resolu¬ annually on Nov. 1 from 1946 to
tion on Sept. 22 calling for an 1957 incl.
;
issue
of
$100,000 paving bond
Sidney, N. Y.
anticipation notes.
1 Bond Sale
The $63,000 cou¬
~
by
Secretary, that
lVa.%
L.
Bond Election Contemplated
Cin¬
Isphor-
Texas
It is stated by T. Ray Kring,
| 520.20
.Richards: & Co., Cleve-
of any Federal income tax
terms
law,
taxable
be
Co.,
&
Doll,
i
Christi,
Corpus
v
,
593.00
Vk'/o
'
Trust Co.,
$426,000
issuing
'•
private holders' from
shall
acter
paid off;
$1,000 annually on Nov, 1 from
than anticipated.! 1942 to 1951 incl.'
quarter, <?f that would be
Toledo■
W.
approving
bonds of the same type and char¬
•
Mayor Bogle and Commissioner
said
The
•
1
White
Lahr,
'
received by
N.
Favier
$6,700.
637.50
-.y
ding, Cincinnati
Stranahan, Harris & Co.,
delivery of the bonds the income
years.
j
for
Co.,
cinnati.
Van
of the State Treas¬
order
the
urer
&
Cincinnati—
&• Co,,••
J.: A.
panied by a certified check upon
an
'incorporated bank or /; trust
company payable unconditionally
to
1'/«%
Clark
:—•—1—
—
II—■ i—— texas ;
^ ' 'I.
Cleveland
Pohl
accom¬
purchase said bonds at par.
the lowest rate of
the bidder will
(b)
or
commissioners
the
from
be
must
interest at which
all he wanted
was in¬
and that
one-half
and
V-5\I|||Interest Premium
Cleveland
Fahey,
opinion of.Masslich and Mitchell,
New York City, will be furnished
the purchaser.
J||1/'-'Ilk—|—
In the event that prior to the
bonds;
Haviland said he had
the plan for a year and
Mr.
studied
Bidder''
McDonald-Coolidge & Co.,
to be
must be on a form
Bids
.
furnished
Tuesday, October - 7, 1941
;<
r.——
I"V'
Due
session.
next
Prior
"
$5,000) from July 1, respective maturities. -No, bid of
1942 to 1951, incl.; Prin. and int. less than par and accrued inter¬
II
payable at the office of the State est will be entertained.
1941.
fees, if any, and printing of the
bonds. Bids shall specify: (a) The
Horace
R.
Bogle and Finance, lowest rate of interest and prem¬
Commissioner
Louis
M. Favier ium, if any, above par at which
asked for more
details on the such bidder will purchase said
the
1
■
—
NashvilLe. Securities^ Co. of
.
••
Nash*,
ville, according, to the Chairman
of the County Court. Due from
1947 to 1950 mcl. v^1;
v* I
—
AHi%:building bonds was.sold
re¬
cently to Harris,: MacKeen, Goss
& Co.
June
of Toronto; Due
1'from
1942
to
serially on
incl!
1956
1
-
Volume
Number 3990
154
THE COMMERCIAL & FINANCIAL CHRONICLE
«
451
General Corporation and Investment News
RAILROAD
Central Patricia Gold Mines
PUBLIC UTILITY
-
Gross
value
* Estimated
.
of
tons
of
of
Years
Provincial
and
Profit
taxes,
I
for depreciation
exploration
outside
and
plant
on
75,059
profit
Earnings per share of capital stock
"After charges and Federal inoome
Federal
'1941
96.
p.
taxes
based
are
the
on
''-'v
vrvYYY
Y
-
c
Cuban
and
on
rency
Inc.
■;Y:'.:
Inc.
.
Consolidated Laundries Corp.
.
17,178
19,507
20.879
Bond
12,804
13,199
17,562
18,392
Directors'
salaries
cur¬
Legal
2,105
.„....
Period—
Int..
"Net
profit
Earnings per
t$521
share
stock
common
loans
of
$0.10
2,812
$42,315
159,600
$30,005
199,144
34,543
34,543
72,053
9,964
9,964
59,782
and
Total
Profit
Net
provision for depreciation, interest and income taxes in 1940.
■tLOSS.
Y, Y;'/ Y;: Y Y
vY-'."
Comparative Consolidated Balance Sheet
Assets— /Y
Sep. 7, '40
■
-• YYY
Sep. 6, '41
437,690
407,744
Inventories
1,356,414
1,286,191
Prepaid
74,374
120,043
3,677,562
115,615
Other
141,610
Other
3,714,354
i
1
$5,909,621
Sep. 6,'41
$520,465
....
charges
$197,348
$334,024
18,859
155,000
175,000
$21,825
$22,348
$127,824
Sheet
June
Long-term assets
tLand, buildings, machinery
..
delivery equip.
&
1940
1941
1,033,629
1,023,281
49,961
--
Goodwill
Total
...
Liabilities—
,
Accounts
Notes
payable
>
accrued
&
etc.,
mtge.
mon.
Federal
income
113,150
73,075
Common
1,978
6,537
481,525
127,719
348,600
16,796
Funded
1,942,840
yr.
.
dividend
payable
"
debts
Long-term
.Reserves
stock
Preferreod
-^Common
..
stock
..
Earned
475,750
stock
debt
Prov.
Due
for
to
loss
for
serve
of
reserve
1941
and
$5,721,145
depreciation of
153, p. 392.
$5.—V.
<7Par
In
$70,292
in
-
' '
-
End.
tProfit
from
Admin.
Net
•
1941
30—
June
of
$215,984
"$176,161
"$44,750
45,575
45,595
..
$172,057
*$221,736
"$90,345
170,568
>
oper
438,301
439,001
*$240,608
461,263
Income
-
and
no
unpaid
collected
127,451
122,796
147,521
Eastern
.
Years
*$537,240
*$381,824
loss
&
Profit
*$673,615
for
95,819
7,707
tons
profits
of
Cr22,8G3
Total
$90,330
"$633,059
"$389,531
"$650,753
"Loss,
tAfter depreciation of $330,833 in 1941; $335,602 in 1940;
$336,936 in 1939 and $338,437 in 1938 and in 1941 after provision of
Balance,
Prof,
■
•$44,743 for deferred maintenance.
Y/'YYY
Sheet
Balance
YY Y'Y:
■■'
June
-
435,325
affiliated
from
Due
51,865
Advance
2,186
128,011
colonos
to
107,612
Materials
•Cuba
89,058
90,911
supplies
Co.—special
insurance
Prepaid
Deferred
264,303
247,214
150,000
150,000
13,608
9,946
154,013
171,069
......
account..
premiums
charges
...
(330,000 shhs.
stock
Accrued
Accounts
Accounts
par
no
interest
Assets—r
Planters'
Sugar
7,823
1,269,809
$8,794,496
:
: :
Months Ended July 31—
:
.
t
"profit
in
and taxes.
Dow Chemical Co.
Earnings
per
"After interest,
—V.
1939
$7,622
-V.
152, p. 3966.:,
'
$2,104,946
.
.
'
•
"
"
-
Y
Int.
$838,703
net
.
2,778,701
448,988
626,375
'
Y'
-
247,500
1,452
5,940
50,900
43,619
5,940
29,224
43,672
bank
.
24,213
loan
8,528
5%
27,625
•
•
.
'»
•
•
•
•
.
28,671
♦
•
5,940
•
Y
"»'•' * ♦
27,835
♦
f
*
news
D
and
and
30,277
»
*
«■"•••
•
••••'»
118,772
106,533
97,492
profit
pref.
Divs.
$539,767
"315,500
stock.
on
$354,045
$225,654
332,400
$148,125
Profit
320,100
338,700
98,741
27,796
securities
$224,267
1941
as
a
as
dividends.
Balanee
Assets—
•
371,613
.
Divs
Ended Aug.
-
-
-
••
$12,099,511
sales
profit'
Earnings per
:
-
accrued
p\ 150..
•
,■
for
-
1952
on
$6,600,000
debentures,
preference
13,685
105,000
200,500
6,632
'
3,573
91,000
72,000
3,600,000
1,300,220
14,264,031
1,300,220
14,069,944
208,078
316,932
sold....
income
stock
394,165
194,117
Drl54,115
Total
•
55,000
105,600
3,400,000
stock
stock
sec.
1940
$2,346,000
surplus
on
.^Treasury
$$1.96
-
Feb.
taxes.....
Undistributed
669,808
and excess profits taxes. tOn
341,471 shares of capital stock.
- • ' - -
......
89,760
debentures
cumulative
Profit
'
"After charges .and Federal income
'344,137 shares of capital stock.
tOn
120,104
12,340
on preferred atoek payable......
for preference stock
for sec. pur,
Capital
" 1940
$8,129,388
802,183
t$2.33
share
104,122
debentures.
Dividend
'{Pay.
tCommon
'"Net
on
.1941
5%
Interest
7,194378
3,035,273
1941
-
aocrued
—
debentures, due
Pay.
-T
interest
disoount
1940
$22,057,992 $26,434,611
Reserve
-
-
&
sold
sec.
25-year
Yv.
-
1941
$18,869,246 $22,378,738
3,072,284
3,846,008
Liabilities—
(
3Va%
Co.—Earnings—
31—
30
cost
at
Total
40,716
$13,673,419 $13,315,663
Y?-''-* ;';-:''Y.
for
Unamortized
251,253
7,104.378
4,021,597
\
receivable
Rec.
100,000
Y.
243.
•'
-
251,253
each......
Sept.
r
owned,
197,366
63,000
interest at $1
{Including $26,182 market value of
II Deficit.
Sheet
Cash
1940 *
1,856,803
739,875
$931,704
739,875
,-•
dividend.
received
securities received
$22,057,992 $26,434,611
"Represented by 68,000 (72,000 in 1940) no par shares, fRepresented
by 1,300,220 no par shares. $1,600 shares $6 cum. pref. stock. {Called
.
Financial Chronicle (Reg. U. S. Patent Office) with which lias been
Editor and Publisher, Frederick, W. Jones, Managing Editor,'William
with statistical issues on'Tuesday and Saturday],
o| .exohar^eVfem|tt6hce^for foqi^n
•
127,682
Seibert
advertising issue)
•
deben¬
combined the Financial Reporter. William B. Dana Company, Publishers, 25 Spruce Street, New York, BEekman 3-3341
DanaSeibert, President, WilHam D. Riggs, Business Manager. -Published three times a week I every Thursday {general
bther offices:-Chicago— In charge of, Fred H. Gray, Western Representative, Field Building (Telephone State 0613). London—Ed¬
wards & Smith. 1 Drapers'- Gardens, London, E.C. Copyright 1941 by William 3. mnr Company. Rentered as second-class matter September 12, 1941, at the post office at-New York; N.Y;, under the Act of March
3
1879
Subscriptions In United States and Possessions, $18.00 per yehr, $10.00 for 6 months; in Dominion of Canada, $19.50 per year, $10.75 for 6 months,. South and Central ,America, Spain, Mexico and Cuba,
$2150 per year $11.75 for 6 months; Great Britain, Continental Europe (except ,Spain), Asia, Australia and Africa, $23.00 per year, $12.50 for 6 months.
NOTE: On account of the fluctuations in the rate*
rommercial
Herbert
f
or
530,006
8,128,484
57,852
liabilities..;
surplus
surplus
154,
$570,565
247,500
518,984
8,377,818
40,359
„
Florence Stove
'—V.
$643,522
247,500
$33,945
tl$106,74$
fl$19Q,575
"Including $500 payable Oct. 15, 1941, on preferred stock, called for
redemption,
tlncludes $9,888 in 1940; $7,900 in 1939 and $6,470 in
1938 received in preferred stock,
tlncludes $4,671 realized on sale of
.?
beneficial
Net
$797,502
107,029
v.
on
expenses
Net
.
Y$6
1938
_
$556,903
fl3,662
45,936
mortgage* payable...
Months
$612,226
tSl,296
tures
1940
751,341
669,419
Y 85,803
t.
Shares
8
1938
120,908
$889,848
discount
of redemption
Other
2,639,952
1939
24,719
debentures
on
of
Inc.—Earnings—
t$776,594
income
exch.
$572,784
Uaims
for
p.
30, 1941
cash on hand,
accounts
{$865,129
bonds
of
on
Exps.
30
1941
$521,985
receivable.
reserves.
current
1
$1,449,524
'
June
t $34,107
of
$0.81
$1.79 <
$1.96,
$1.33
depreciation, amortization and Federal income taxes
154, p. 332.
Sheet
sugar
—V.154,
June
and
and
1940
Sept. 30— 1941
stocks..
paid & accrued.
Transfer, registrar,
trustee,
&c.,
exps...
,
^^39
-
Balance
one-year.
1938
•
share
stock
common
mi
$455,091
supplies.:
within
Total
1940
$10,023
$2,104,282
profit
$474,039
secured. by
Capital
notes
$1,565,222;
Taxes
approximately
Bopds.&
(& Subs.)—Earnings—
31—
3 Months Ended Aug.
;"Net
tLoSs.-
$256,695
due
of
Sheet
deposits
$79,504;
debentures
60,000
Other
and $8,506,748
1941
,
i».
Y.
1941
$41,825
...........
"After charges
Total
$515,091
67,000
End.
on
on
Interest
Amort,
$541,037
Loans
Earnings—
I>cjay Stores, Inc. {& Subs.)
6
{40,560
43,000
less
Months
Interest
*73,274
$13,673,419 $13,315,663
Earned
f*Net
558,434
$299,695
Loans;
!$ 12,310,979 $12,631,248
depreciation of
1717.' Y;
•
$22,331
167,918
38,904
&
Liabilities—
5,464
Total
P.
43,581
Total
2,289
$507,512
.
General American Investors Co.,
9
Securities
160,138
.
.<w..
stock.
Balance
time
and
securities,
inventories,
Dividends
37,062
44,743
149,400
v
state
income
taxes, $85i,0OQ;
other current and accrued
liabilities, $36,542; capital stock <$10 par), $1,818,000; capital surplus,
$36,213; earned surplus, $761,875; total, $3,74"7,339.—V. 152, p. 3808.
$555,651
v.Y Y-.......
&
Reserve
151,
{$90,669
248,000
equipment,
Property & plant,-net
Deferred > charges
88
Y.
;
deducting
$259,906
tDr3,792
less
1
'
85,000
Wisconsin
373,458
28,854
molasses,
&
'!
'325,000
Y
$758,830;
receivable
(net),
land, $37,562; building, machinery
and equipment (net),, $613,317; patents and trade-marks (net), $4,685;
other assets, $58,494; deferred charges, $39,248; total, $3,747,339.
Y Liabilities—Accounts payable—trade, $125,965; aocrued payrolls and
employees' bonuses and commissions, $53,216; dealers, accrued com¬
missions, $23,092; customers' credit balances, $14,815; aecrued general
taxes, $17,361;
Federal income and excess profits taxes, $775,258;
5,966,258
264,408
1
■
.
tax........
3,600
,
$7,159,773
accounts
Animals
A-15,296
8,659
...........
Deficit
.
600,379
credits
1940.—V.
Consolidated
Assets—Demand
525,126
4,581,131
575,617(
Investments
.
78,527
& wages payable
payable to affiliated companies
payable
..
payable crop of 1940-1841. .
Reserve for deferred maintenance..
Reserve for accts. doubtful of collection......
In
$5,066,079
466,003
5,122,296
Growing. cane
Deposits Y
1,399,041
.1
72,000
Loans
"After
$5,848,205
453,442
Cash, Govt, compensation & accts.
6,237,441
50,113
same
on
$5,977,602
6,589,028
•Taxes
Dfeferred
118,253
(net)
investment,
on
tax....;.......
income
'.450,000,
$3.29
Nil
Note—The provision for depreciation charged to cost of sales and
selling and administration expenses amounted to $129,931 in 1941,
and to $43,994 in 1840.
$6,634,646
Consolidated
1940
$5,977,602
value)
payable
loans
&
81,701
taxes...
89,552
1941
Liabilities—
Notes
1938
$4,662,128
403,951
$958,077
profit
profits
state
marketable
1939
U
Net
profit
paid on capital stock
Earnings per share of capital
one-half of los6 on dis¬
mantlement of Central Def^nsa.
tRemainder of loss on dismantlement
of Central Defensa (less recovery, on jute bag claim). {Loss.
$12,310,979 $12,631,248
Total
Com.
1937.
$986,324
inc.
Materials
1
'
31,
Dec.
4,569
3,525
-
..
tax
Divs.
100,862
........
received
&
3,160
8,502,400
166,793
$1,234,324
for
"Profit
50,053
.
cattle
Breed
at
j
invest,
on
Net
961,370
63,204
-
'Prov.
99,275
1,041,237
&>c
Inventory
Installments
excess
Wisconsin
310
companies
reoeivable,
inventories
Molasses
Fed.
for
$6,567,024
5,155,506
Total
460,016
82,044
Cash
Accounts
for
Prov.
$9,797,079 $10,132,104
"Property investment
Mortgages receivable
Sugar
Prov.
99,439
276,247
Profit
1940
1941
deductions
19,681
$34,025
500
2189.
1940
■i
profit
prior
year's
on
37,539
344
•
453,025
crop
:
'
YYvY'
v
30
525
$14,344
$1,462,350
Y
4,838
income
$5,395,180
)
paid
Depreciation
5,415
revaluation
92,162
prod., mfg., &c.
519,467
off..
'
Fed.
$6,144,807
422,216
income
Cost of
3,800
taxes
$534,335
706,646
expenses.
written
rec.
income
for
Subs.)- -Earnings-
(&
$2,136,873
....
administrative
accts.
for
sugar
from operations
Compensation rec. ....
profit
Assets—;
bank loans
on
1,978,982
income
Total
Income
tArising from reclassification
value of $1 per share.
151, p.
&
&
Prov.
(factory
Interest
Net
7
charges
met)
Prov.
Other
t
to a par
1941
30—
June
Income
<
interest
advance.—V.
in
Sugar Associates
Ended
produced
weight)
28,255
$128,940
credits
Profit
-
value
par
1940
$2,513,310
$1,424,811
$18,557,575 $18,584,017
from
sales
on
notes
$590,366;
*$701,871
"$529,346
*$660,037
$1,489
34,811
Income
accrued
Total
Profit
~
profit
general
Prov.
Y'Y
YYY 3,920
8,502,400
....
stock
1941
6,545,965
sales.
18,033
.......
...,.
credit item..
(& Subs.)—Earnings—
30—
650
1,423
account
..;
June
42.315
44,346
& gen. expenses
profit from
charges
yyYY.
328,725
{Rentals
"$196,261
43,927
oper.....
74
34,988
surplus
common
$For
1938
1939
1940
•
of
Selling,
640,000
500
Total '
--
Compania Cubana—Earnings—
Years
Ended
7,043,326
currency
"Represented by 25,000 no par shares.
*
7,202,481
407
6
175
..
expenses
.1..
m
1941
$2,500,000
loans...
Cubana—current
4
d
1940
Deficit
1940.
in
debt
•
1,340
liabilities
tCapital
$5,950,728
tAfter re¬
1941 and $5,558,310 in 1940.
$63,207
foreign
bank
of
^Subordinated- liabilities
Other
.{Deferred
"After
long-term
accrued
&
on
holder
Compania
818,549
1,539,283
$5,909,621
Total
other
*
$8,682,837
Cost
18,584,017
$2,500,000
"
640,000
stock.....
Sheet July 31,
Four Wheel Drive Auto Co.
78
7
1,340
$1)
(par
and
payable
payable
-Taxes
108,250
348,600
1,492,656
:
preferred
Accounts
6,537
831,149
surplus
surplus
♦Capital
i
1941
cumulative
♦
at banks, $88,282; cash in transit and with
paying
$133,212; Dominion of Canada war loan bonds, $100,000;
receivable, $102,789; advances secured by grain, $267,089;
Years
613
530
Liabilities—
"$7
*.
....
$94,142
84,691
Gross
67,939
3,205
$230,588
etc.,
Doubtful
69,001
tax
stock
Preference
bonds
on
613
18,557,575
1,916,840
deposits....
pay. within 1
.
discount
1,519
2,532
Y
74,727
assets
Total
150,000
(net)..
60,880
1,006
7,382
receivable
Prepaid insurance premiums
Taxes paid in advs
Sep. 7,'40
$4037108
payable
Salesmen's,
Pur.
■
receivable—sub-colonos
Unamortized
etc.
Liabilities—Bank
loans
(secured),
$7,734,000;
sundry
creditors,
$1,111,419; accrued taxes, $206,327; 1st mortgage sinking fund gold
bonds, $2,788,000; bond redemption reserve, $129,734; 614% cumulative
preference shares, $3,000,000; common shares, $1,250,000; distributable
surplus,
$295,066;
earned
surplus,
$324,729;
total,
$16,839,275.-—
V. 151, p. 2497.
30
Cash
46,000
on
hand, $9,222,306; accrued earnings, $178,512; prepaid ex¬
$19,389; mortgage receivable, arising out of sale of terminal
elevator,
$290,389;
investments,
$70,495;
bonds
of
the
company,
$59,191; memberships, at cost, $86,001; properties, $6,221,620; total,
$16,839,275.
$17,398,735 $17,398,735
accounts
*$71,295
•
loss
profit
accounts
206,200
$161,932
investment
Accounts
*$25,076
M
»
155,000
stocks
$5,950,728
"Receivable
fire
tax
penses,
$180,791
credit,
owned
Property
1,355
i
•
taxes
profits
on
agents,
492
$176,825
Assets—
Stocks
20,448
1,590
(42,748
1
254
"Loss.
11,463
4,621
Balance
$285,214
$243,537
29,140
52,093
Assets—Cash
•
loss
Net
"After
199,306
1,500
48,388
2,400
income
excess
Surplus
42,995
1,463
10,413
6,603
11,318
10,465
10,348
charge.
loss
187,841
1.500
48,850'
181,686'
Balance
loss
and
$173,868
deductions
for
&
&
expenses
loss
23,433
$233,100
—~T
j
on
buildings
Extraordinary
Profit
-
34,543
payable.
discount
of
47,946
$415,420
(195,988
$150,430
$51,906
159,600
1938
$185,154
premiums
fees
Other
$0.16
Nil
Casn
412
9,964
Deprec.
Sep. 6, *41 Sep. 7, '40
$16,583
$83,683
$46,361
Nil
...
356
$40,266
159,600
debt...
bonds
on
'..
1,581
$49,094
223
income
on
Amor,
—36 Weeks Ended—
Sept. 7, "40
Sep. 6, '41
4,234
$29,594
&
adjust.,
Subs.)—Earnings—
(&
6,672
$41,960
«'
inoome
int.
1939
$389,519
25,901
fees
Executive
Total
for
of
funded
on
1940
$572,485
46,077
$618,562
16.828
taxes..
prov.
....
1941
31
investments.
$89,946
credits
Gross
yYy -V;;■
—12 Weeks Ended—
from
$70,897
$40,043
Income
Int.
July
company's
deprec.)
(after
$79,009
;
•
Profit
Sep. 7, '40
$5,777,145
Ended
from
oper
.
of
improvements
■
Years
1938
Prov.
850,864
643,159
$4.73
$3.57
and excess profits taxes.
The
Revenue Act of 1941.—V. 153,
"Net
1939
$71,780
conversion
)•
Sep. 6, '41
$8,002,454
36 Weeks Ended—
Sales
1940"
depart¬
rentals
MISCELLANEOUS
-
Federal Grain, Ltd.—Earnings
1941
-
operations, in-
&
S.
•Loss
net
Chicago Flexible Shaft Co.—Earnings—
30-
.Admin, & gen. expenses
U.
Y
other
eluding
profit
$345,063
7
"Before appropriations for income taxes and depreciation.-—\I. 153,
p. 1125.
;Y:/.Y_'',V> :V;Y ;Y" '-.AAVA ■
Y <:
: Y-/
Estimated
June
plantation
lands
equipment
and
from
mental
•
Appropriation
Ended
and
..
production
profit
Dominion
Estimated
68,922
$1,019,066
585,322
165,200
milled..
ore
INSURANCE
-
Cuba Co.—Annual Report-
Ltd.—Earnings—
Earnings for the Six Months Ended June 30, 1941
Number
INDUSTRIAL
-
subscriptions and advertisements must be, made in New York funds,
■
li
i
(i
■
t.
}
'
■
v.
L
1
t
1,0
M
THE COMMERCIAL & FINANCIAL CHRONICLE
452
11
11
'
''
for
redemption
date) .—V.
I
.
on
154,
p.
Oct.
244.
(including
1941
15,
Louisville
that
A;
dividend to
accrued
^^
,
at market value, by classes of securities
Summary of investments
SEC—
;-";n":See
V
-
.
$229,000
625,990
.
Railroad
«•«'»•■
$251,000
526,960
420,310
Utility
-■■■';
XT
,
$1,415,285
July 1, '40
to
$1,198,270
$701,000
.v/.V';, 2,107,300
$528,000
' 2,285,500
bonds
Total
i
Utility
.......... ...
sales
Cost
of
Selling,
Stocks—
Common
& :
>;.•
•
Utility
Finance
•»
♦ «
....v.
Total
inc.
yVr-.'V;
*-r—
Othei:
&
for
207;703
189,468
146,046
202,231
131,436
;
$508,929
$374,271
$245,910
$83,865
9,350
4,595
2,056
:
'
..
•
sundry
j
for Fed.
Res.
t
.
$519,741
deductions
inc.
..
$383,621
$250,505
80,070
) 34,940
Dr21,143
.vv.."
items
57,423
tax..
34(235
"
25,035
.
89,609
63,255
67,138
119,987
87,263
18,108
44,960
24,990
5,574
''':
'
:
Total
Liabilities—
$141,661
——_17,714
—
—
_
29,922
*$257,231
charts and drawings
45.943
Prepaid expenses
14,387 :'-;r
;J:.. ^
v
Cr28,524
*$293,980
,
25,791
45,373
Development equipment and expenditures
$85,921
53,886
.V*-119,925
.
27,983
.
10,813
depreciation-
Extraordinary
McGrath, Vice-President and Director, Resigns—
R. D.
237,324
income
Total
$18,253,560 $22,384,738
Investments
1,948,280
255,081
................
Prov.
v ■ V; ■■■■.• *
;• v ..
Total
$2,365,813
2,211,145
expenses
30,420
32,789
tax__
990,629
Net profit
' $103,120
$210,731
$301,218
* Including non-operating revenues. tIncluding general, administrative and other expenses.
Balance Sheet—July 31
;>
Assets—1940
Cash
$115,461
$122,680
Customers contracts and accounts rec. (net)—
435,671
460,574
Sundry notes and accounts receivable—.
17,772
11,007
Inventories
—
_—
278,216
, 306,891
Investments
a—
6,733
2,233
Fixed assets (net)
—-1————
217,131
226,298
'
Patents,
$14,029,975 $18,372,968
stocks
common
gen.
earned
$2,840,425
2,539,332
aJ.
...
; v ■ 1 '•; ?"
Operating income
Int.
-
-.
expenses
&
$3,358,151
1939
$1,384,776
1,063,170
900,375
.
.
„
June 30, '40 June 30, '39 June 18, '38
'
1940
$1,347,258
—$1,066,704
Depreciation and amortization
296,956
&
'y..
$10,114,900 $14,561,250
2,232,500
1,375,750
1,260,975
1,735,968
421,600 :
700,000
Railroad
to
31—1941*
expense__-j:>____r:'i_-r;_-_
Provision for Federal income
June 19, '38 June 20, '37
to
to
3,391,036
warehouse...
Admin.
;
Industrial
Public
$2,813,500
$2,808,300
stocks
preferred
-
Ended July
income---
■*tMfg:
$4,404,624
sold
goods
delivery
Total
July 1, '39
June 30, *41
Net
Preferred Stocks—
Public
Years
IF£0SS
180.
~
0
V
.
r
Industrial
''vV
'
"jgvv-f
Nachman-Spnngfllled Corp.—Earnings—
Period—
\
•
v-;
Tuesday, October 7, 1941
.
Super Mold Corp. of Calif.—Earnings—
Electric Co.—Registers With
Gas &
Dec. 31, *40
Sep. 30,'41
560,295
Industrial
Public
,t.-
,
(Ky.)
**'■»"
.!'Chronicle" Oct. 2, p. 398.—V. 154,.-p.
•
■
Bonds—
,
I
■
.
'
-
_
$1,180,649
1940
$41,870
$26,689
payable
Accounts
,
7,868
f '——,
"
$1,139,833
1941
'
.
Raymond D. McGrath, who has-been-associated with the company
from its inception, has resigned as executive vice-president and direc¬
Net
Dividends
service in connection
in order to devote himself to government
with national defense.—V. 154, p. 244.
tor;
profit
Earnings
capital
.
share
per
$3.37
stock
;
I
Assets-
'
.
plant & equipment—
Franchises, &c., intangible assets
Sinking fund cash
Accounts receivable
(not current,
1941
Notes
950,494
944,575
27,438
609,991
74,441
31,360
240,137
29,687
588.288
dividends.....
,
tNotes,
$500,000
1,425,484
3,500,000
61,542
debt
adv.
Funded
payable
Note
2.000
construction......,
for
Customers'
................
payable
Dividend
deposits
interest
Accrued
575,387
items
& depl
in aid of construction
Deferred
credit
Reserves
for
deprec.
Contributions
Paid-in
surplus
Earned
surplus
............................
"
1
-
from
Net
from
Net
Co.—Receives $11,-
ry.
railway
railway
;
income..-
oper.
Jan.
From
Net
ry.
—V.
3974.
International
&
Paper
Power
Co.—V.
the
close
reopened.
of
Saturday,
Oct.
and
1941,
4,
will not
the
outstanding
stock of
the
consolidated
was
into the new corporation
.
Only
Net
held
by
of
stock
has
•
new
declared
International
Co.
Paper
-A
dividend
of
$63
a
basis:
1%
Each
shares
of $15
shares
cumulative 6%
cumulative
par
national
common
6%
5%
Paper Co. was
stock of the new
all
amounting to
$62.75
a
was
changed into
stock
and
two
the
share.—V.
See
"Chronicle"
Oct.
2,
p.
*$60,581
21,822
21,822
*$254,369
to
in
Sept.
cash
30,
the
1941
154, p. 432.
buildings,
•Land,
Patents
and
*$87,700
398.—V.
k;
154,
p.
$112,365
$1,513,843'
373
)ncom(!
(Int.)
deducts.
lncome
684'
*$t4 732
768
*
goodwill-
Cash—
.
-
—
and
accounts
•
Other
Deferred charges
_
•
89,177
;
,.i
•
i
_
746,548
1,260,377
Contingent reserve
operating
surplus
Earned
surplus
,
(since
reserve
July
^
——
—
1,
1936)
—
726,205
798,825
871,446
^
246,921
^
500,072
,
1,346,806
l
45,699
pref.
1,620,793
Cash
curities
$3,465,709
$363,700
2,251,685
8,108
260,825
58,730
458,429
39,988
480,251
$3,465,709
&
1,913,532
,
22,762
■
.
_
——
"apayable
^
156,584
Accounts
able
—:
—
526,364
2,611,274
7,031,631
5,170,310
5,830,802
428,996
^
6,114,000
1,479,305
1
1,800,000
1,180,507
122,880
815,959
286,002
144,211
138,649
reserve.
for
523,128
121,980 4
pay-.
Tax
1,228,844
526,364
1940
Preferred, divs.
Res.
138,649
380,152
6,336,047
6,104,129
con-
ting's
Other
lia-
bilities
Surplus
_—-
as-
„——
' -V■"
6,937
6,099,000
stock. 1,479,305
Notes payable
notes
rec.
Deferred
(8%)
tCom.
se-
—
Inventories
sets
134,441
380,152
^
Preferred stk.
-
,
—
stk.—
assets.
1941
^
assets 1,326,453
Other
100,000
Liabilities—
1940
' 22,594
Sinking fund for
429,645
970,397
$3,858,331
income taxes—
Canadian
1941
ments
—.
527,060
20,000
payable
726,205
:
Goodwill
_—
1
Invest, affil.
j
,
cos.
1,938,945
Other invest-
1
100,000
accounts
263,865
$1,529,238
499,612
$1,537,562
492,556
^
624,551
38,739
accrued
252,270
$1,520,044
488,380
$230,424 ' ; $301,283
$230,801
$166,044
145,241
145,241
145,241
145,241
Earns, per sh. on com
$6.59
$7.07
"
$7.09
$7.14
♦ Or liquidation of investment in affidavit and subsidiary,
f Ineludes $57,200 for surtax (Revenue Bill 1941—proposed),
[diM
Accts.
and
divs. (cash)
v':
258,442
$1,445,009
dividends
Surplus
:
Com. shs. outst. (no par)
$1,148,494
V-
$363,700
bank
1434,763
income
*Fixed
2,251,685
to
7,144
25'3"
——*
Common
-
98,957
^7"^
Marketable
stock
payable
for
96,368
85,207
59,lll|J 13,915
Net
Liabilities—
Provision
$1,388,952
$1,870,605
-
$3,858,331
Accounts
$1,185,717
$1,880,630
Preferred
,
Total
Notes
$1,072,649
8»'3"
$1,933,963
^
1940
52,891
reserves—
1938
23,527,649
Consolidated Balance Sheet June 30
237,263
receivable, after
"
20,490,351.
$1,475,179
536."93
Prfm ^nnref 7t7c¥¥en""
*'fn ^mkiSg fundT—-_
$97,383
1
assets
32,835,241
$2,011,271
Income
Assets
—447,973
2,703
Inventories
21,234,433
'
$1,110,575
1
-
——
——
Marketable securities
Notes
equipment—
Earnings—
1939
Total
OA
T
1940
Gross profits
Nil
Nil
net profit of $19,862.
and
7,880
$22,709,612 $33,907,890 $21,676,069 $24,916,601
—
969,52llit
0ther
,
machinery
$1,199,239
.
154, p. 60.
defense tax
Nil
.
10,824
2'674
$1,929,298
430,000
_____
sales
deducting $3,251 overprovision for taxes of
B.
1,230
..
$1'9226.«"
"
/-""v.;-:"'
:''v
.
V
——-————•
Total
16,021,642 16,719,133
Total _—16,021,642 16,719,133
* After deducting $1,483,165 reserve for depreciation in 1941 and
$1,402,351 in 1940. f Represented by 145,241 shares of no par value.
( —V. 151, p. 1739.
/ V
50,806
$56,604
432.
■."
Lexington Telephone Co.—Registers With SEC—
See "Chronicle" Oct. 2, p. 398.—V.l 153, p. 1133.
$109,593
'
.
—
3'636
Gross of
income
Cost
1940,
a
—
$1,943,843
430.000
;—.
?
patent rights
Trademark and
Miscellaneous
Co.—Registers With SEC—
438,705
36
*$82,403
"$2°3
'
1941
Capital
Jacobs Aircraft Engine
r
*$232,547
5,456
stock
receive
472,970
Consolidated Income Account for Year Ended June 30
Consolidated Balance Sheet June 30
_
6%
stock
36,671
Universal Leaf Tobacco Co., Inc.(& Subs.)
*$5ft475
58,475.
15'294
Assets—
tCommon
also
300,002
42,175
1941
for depreciation for the year amounted to
in
of
and resulted in
year
Preferred
will
782,395
$148,199
35,833
4,720,573
$97,957 in 1939 and $93,488 in 1938.
The operations
the Canadian subsidiary have been consolidated
herein on the basis of the official rate of exchange prevailing during
International Paper
their
3,847,016
operating results at the average rate of exchange for
$100,401
1941,
stock of the original Inter¬
into two shares of $15 par value
International Paper Co. • The holders of
new
29,402
$145,429
35,833
—V.
♦$82,244
$0.08
tAfter
„
85,349
Ended June 30
JForeign exchange adjustments resulting from the transassets, less liabilities, of the Canadian subsidiary, after
the
of
•
Ann
$148'12I
Net
21,822
(no par)—
the year.
,
Notes—Provision
share
common
stock so converted
dividends unpaid on
equivalent of
stock
preferred
value common stock of the
value
changed
preferred
preferred
convertible
Years
,
$I45'ra
•
$29,298
—
deficit.
or
conversion of its
thereon,
Each share of no par
Co.
the
of
291,765
26,274
.
nn
ouler lncome lneH
Subsidiary)
3,724,513
$74,769 ;
prior years.
Jation
liquidating all
share of
"
*$3"7 m
„
stock and 265 shares of common stock still held by the public were
changed into stock of the new International Paper Co. on the following
1,987,634
269,607
excess
taxes
Oross
102
1941.
payable Oct. 15, 1941, to holders of record
back dividends.
In addition, funds have
been set aside to call these shares for redemption on Jan. 15, 1942,
at $115 a share, plus dividends for the additional quarter. ; ! '
When
the original International Paper Co. was consolidated into
the new company on Sept. 30, 1941, the 27 shares of 6%
preferred
1941,
7,
$4,944,729
2,144,448
taxes
Income
$96,591
dividends
stock
•Loss
were
the
been
Oct.
$5,609,625
170,407
Grsss income
Ketire. reserve accru.,
$119 361
Surplus
shares of the original International Paper Co. 7% pre¬
held by the public.
These shares (with 209 shares
subsidiary) are being temporarily continued as outstanding
a
$410,856
199,892
21,730
&
1941—12 Mos.—1940
1941—Month—1940
$494,201
;
"^(n^tT6
I
Canadian
adjustment
Ea9roon674 ^har^^oin-
be
International
Sept. 30,
on
tfa
f
—
*$4i'Mi0
4,891
profit
Preferred
in
original
Other
3,669
full:
deductions
exch.
6,796
stock
""'469
.
35,000
35,000
—i,;; $65,847 -" $76,469
—
■
revenues—
inc.
profits
5,389,212
pJv°ta^n?retaxes-
-
ferred
$1°°'841
stocta'ior
—
Maintenance
$5,5\9^355 $3,68^403 $3,6297,504 $4,63923,4i8
For'n
Paper Co. was held by International Paper & Power Co. and all of the
shares so held were cancelled when the original International Paper
Co.
85
5,450'
'
Federal
Income Account for
expenses—
Other
1
of
84,220
$200,603
"
5,450
83;769
114
7,049
-
Operation ;——
2, p. 397.
Gfwri«AAm?r0fit
Other income
mon
99%
Over
22
$190,403
$14,478
454
7,089
^454
■
<
Exchange.
Oct.
——
and
Cost
Oct. 6,
On
sales
Net
trading in the new International Paper Co. common stock
and cumulative convertible 5%
preferred stock started on the New
York Stock Exchange and trading in the new International Paper Co.
common
stock
purchase warrants started on the New York Curb
Exchange.
There will be no further trading in the International Paper
& Power Co. common and 5% preferred stocks and warrants on either
•.
"Chronicle"
(Including
;
%.
business
$200,581
696
$13,450
period Ended Aug. 31—
'
„
Consolidated
Each unit of common stock purchase warrants of International
of
■ •.—
$189,707
-
(
Operating
Sparks-Wlthington. Co.-Earnings-
Paper & Power Co. will receive a unit of common stock purchase war¬
rants of the; new International Paper Co.,
The transfer books of International Paper & Power Co. were closed
as
48,000
———
Tampa Electric Co.—Earnings—
1
International
Paper Co.
*
in
"
(c)
145,392
-
v
201,106
STeLrded
TT'tlS^S^wL^'SrVSttdrUn c'
Bowen
th8 U S District Court. Seattle ^un(el tor defendant
.15 Of the opinion
to^the decision will not; be appealed^?. 153, p. 847.
5% stock of International
Paper & Power Co. will receive one share of cumulative convertible
5% preferred stock (par $100) of the new International Paper Co.
carrying the same accumulations of dividends as the share surrendered,
Which amounted to $5 at Sept. 30, 1941.
,
:
(b) Each share of common stock of International Paper & Power
Co, will receive one share of common stock (par $15) of the new
International
.'-V.V
$14,478
Puget Sound Pulp & Timber Co.—Judgment—
Each share of cumulative convertible
-K--(a)
44,462
$12,771
the rafce Q[ 3Q%
at
taxes
589,033
Judgment has been rendered to favor of the company, defendant,
to an action brought by Pioneer Oyster Co., seeking to enjoin the
basis:
lowing
.
new
2,983,904
t
This marks completion of the program approved by the
the special meeting held Sept. 25, 1941, to substitute
company—the
4,000
679
Balance
397.
p.
432.
154, p.
at
new
3,541
Note—Provision for Federal Income taxes, subsequent to April 1, 1941,
is beinB made at a rate wrich will result In the accumulation of such
'
"Chronicle" Oct. 2,
See
Paper Co.—for both
International Paper & Power Co. and the original International Paper
Co.
The new International Paper Co. is the result of the consolida¬
tion, on Sept. 30, of the original International Paper Co., which was
incorporated in 1898, into a recently organized New York corporation.
The consolidated corporation took the name "International Paper Co."
Shares and warrants of the new International Paper Co. were ready
for distribution on Oct. 6,
1941, against surrender of corresponding
shares and warrants of International Paper & Power Co. on the fol¬
single
a
147,579
^
Parquay Royalty Co.—Registers With SEC—
President, has announced that the existence of
Paper & Power Co. terminated at the close of business
1941,
4,
stockholders
'
1
«
Cullen,
International
-Oct.
6,200
12,027
154, p. 337.
See
Co.—Corporate Existence
Terminated Oct. 4—Merged into new New York corpora¬
tion—Securities of New Company Admitted to Dealings
J.
— __-.
the period
oat ana.
o
3.017,791
580,313
184,213
2,927,325
455,065
49,612
3,563,029
928,535
501,644
income^
oper.
r
International Paper & Power
Richard
700
12,120
struction-credit
Parquay Operating Co.—Registers With SEC—
New Company
International Paper Co.—Merged Into
See
t428
DividerwpUc«bfe"To preS."
oa-i^-toi
m,...
railway—
railway
from
Net
of $11,469,000 to
International Mercantile Marine Co. to be used to retire their out¬
standing 6% bonds which matured Oct. 1, 1941, at par.—V. 154, p. 432.
-
58,242
3,668
.;;V. ■>. .V ".■
1—
from
Gross
has authorized a loan
that RFC
691,839
14,522
58,528
Gross income
Interest on intge. bonds
Otber int. & deductions
Interest charged to con-
1938
$358,273.
64,981
21,414
1939
$375,490
73,722
24,487
1940
$365,206
- 61,569
14,630
1941
$489,664;
153,922
99,469
August—
Gross
RFC Loan—To Retire Outstanding 6% Bonds
of the New York Stock Exchange
on
Oct. 4 received a telegram from Mr. Husbands,. a
member of the board of directors of the Reconstruction
Finance Corporation, reading as follows:
advise
706,252
26,027
excl.
expnses,
taxes
Other income
possible price decline in inventory and commitments.—V. 152, p.
••••••
469,000
to
$1,100,334
.
fAfter reserve of $54,586 in 1941 and $34,274 in 1940.
$ After reserve
depreciation of $487,632 in 1941 and $509,925 in 1940.
§Repreby 101,500 shares (no par), including treasury stock.
flFor
in Full—The President
is
$1,120,227
$1,890,651
.
This
$88,319
Net operating revenues
sented
sidiaries.—V. 154, p. 431.
Marine
1941—12Mos.—1940
$91,328
-
—
•
— —
JA
1941—Month—1940
profits taxes
—other taxes
:
Property retirement reserve
appropriations-
$107,220
14,820
50,000
151.450
507,500
632,937
426,723
for
$9,375,176 $8,211,810
(Del.) and sub¬
Mercantile
'
..
.
.
revenues
Prov. for Fed. inc. taxes
Prov.
for Fed. excess
♦Represented by 14,337 shares in 1941 and by 14,237 shares in 1940.
companies—Houston Natural Gas Corp.
International
^
Period End. Aug. 31—
Operating
Operating
Norfolk & Southern RR—Earnings•Predecessor
$1,180,649
947,192
•
Total
$1,139,833
^
......
$2,321,769
Total
_
_
$1,890,651
28,190
90,000
221,521
507,500
632,937
553,705
surplus
surplus
—...
'
."
•
Superior Water, Light & Power Co.—Earnings—
l
$135,000
152,915
■
244,735
12,767
1,643,485
169,318
—•
direct
Paid-in
191,738
394,644
20,586
1,847,307
178,083
347,611
taxes
Total
8,965
l
^89,549
$2,321,769
Earned
°,750
203.208
302,741
219,791
......................
&
v; 52,134
• • • • • •
......
payable
Accounts
Customers'
$500,000
176,117
293,970
—V. 152, p. 2085.
Liabilities—
payable—bank
Accounts payable, trade
Accepts, payable
tlReserve
Accrued payrolls, corn's,.taxes, &c.
§Capital stock
28,060
506,000
.
176,117
295,889
—
—
7,294
i
Total
o'22a
v,.-.....
417,548
773,164
23,472
i
502,078
own
Notes
1.425.484
2,805,000
stock
'
11,961
35,014
19.711
506,000
.
29,474
-
,^ 45,373
10,219
; 49,566
$94,129
——
$8,211,810
preferred stock ($50 par)
(158,289 shs. no par)
cum.
Common
,*'
5,624
insurance, &c.
capital stock reacquired..
jReal est., equipment, &c. ..................
Goodwill, &c.
!...
•co's
2,028
115,194
111,861
11940
,
675,344
966,365
,
assets
Prepaid
Liabilities—7%
1941
receivable......................
&c.,
Paid in surplus
Earned surplus
.
■
.
1940,
$148,884
Other
23,118
216,962
$9,375,176
Total
30
Inventories
73,154
1,851
261,399
231,167
employees...
funds in hands of
Materials
&
supplies
Total deferred debt items
Working
,
June
Cash
21,833
net).,.....
receivable
Accounts
Assets—
$6,085,110
(net)
receivable
(net)
warrant
&
and
*1940
;
$6,946,899
Property,
Cash—General funds
Funds for bond interest
Sheet
Balance
Nil
provision
'
$1.62
$2.94
deducting $40,000 in 1941 and $50,000 in
possible decline in inventory and commitments. -
for
Customers' sales deposits—^1.*—r—
Deferred commissions payable
Deferred income —
—
Capital stock
—
—————
on
•Before
July 31—
Houston Natural Gas Corp.—Balance Sheet,
——35,663
—
32.789
Accrued liabilities —,
——;
Provision for Federal income taxes
$25,59?
v
32,724
Total
♦After depreciation.
cit.—V.
152,
p.
693.
tRepresented by 900,674 no-par shares.
$Defi-
-r■
■
'
Victor Chemical Works—Registers With SEC—
See
"Chronicle" Oct. 2, p. 398.—V. 154, p. 440.
(For more Investment News see page 480)
:
:
.
'
\
14 V
Volume
Number
154
DAILY
and deferred delivery
Below
furnish
we
Stock Exchange during
salei
Total
sales
in
Sept. 27
Sept. 30 *
Oct. 1
-
vOct. 2
No account Is taken of such sales
118.6
;
Record of U.
S.
118.6
a
Bond
point.
t'-
*£ vVjMIttliwnmnntTtYtrf»r<ibwiwhhi
y t.fwtto
In computing the range for the
year.
•
Corporation
bonds
coupon
the New York
on
2Vis,
Sept. 27"
Sept. 29
("High
1949-53
-
Total
in
sales
$1,000
Sept. 30
107.14
15
.
<
Oct. 3
107.14
107.15
107.15
107.14
107.15
107.14
units
Oct. 2
Oct. 1
107.14
\ Low
[Close
;
v
.v
>
Prices
Treasury
118.4
118.4
4
107.14
*3
„
1
>
High
2 Vis,-
.{ Low
1944-54
32d of
one or more
Daily
"i Oct. 3
"/High
4s,
A
the New York Stock Exchange
118.6
118.4
units.
tl.000
]*tA' sl-'t <m.& (%u«'''
YEARLY
-
on
Quotations after decimal point represent
Sept. 29
—;
/High
_{ Low
[Close
i.
»u,
*
>'
the current week.
Bond Prices
of U. 8.
Treasury
iy4s, 1947-52
WEEKLY
-
disregarded in the day's range, unless they are the only transactions of the day.
are
.;V-:
Dally Record
1F
453
daily record of the transactions in Treasury, Home Owners' Loan and Federal Farm Mortgage
a
t
New York Stock Exchange
«»
United States Government Securities
:
MM#&•'*,« ft-Jrfa iLW.ti'JS '^ti
W
THE COMMERCIAL & FINANCIAL CHRONICLE
3990
Stock and Bond Sales
NOTICE—Cash
.
1950-52
[Close
Total
sales
in
Total
units.
$1,000
3%s,
...
1946-56
[Close
Total
sales
in
Total
sales
in
105.31
'"/High
3',is,
1943-45
sales
in
2%S,
in
sales
Total
2 Vis,
in
1
units.,
$1,000
in
sales
Total
3Vis,
1946-49
Total
sales
in
$1,000
in
sales
sales
in
units
{ Low
110
2s,
'
Total
sales
in
112.1
1955-60
sales
111.4
111.9
111.2
111.2
111.6
111.2
111.16
111.2
111.5
111.2
111.9
111.2
111.16
3
4
3
10
3
in
sales
Farm
Vis,
$1,000
2%s,
Total
sales
in
$1,000
3s,
107.31
/High
Low
{
1944-49
[Close
in
sales
$1,000
in
1942-47
3s,
units..
$1,000
Total
•
2%s,
V'!
sales
Low
in
Total
sales
110.18
Home
110.18
Total
Total
,v
fc'
sales
in
v
i:i
'
2y4fl,
units..
$1,000
V'vf
2%S,
-Vf
•
sales
In
'
sales
1948
in
$1,000
.<
...
sales
in
Low
Monday
7%;
7%
■
"""v.1'Hi-
Low
in
sales
$1,000
1
i
units.
13%
13%
41%
delivery
t
sale.
48%
*48
7 "T
7%
•
7%
V
'
:
42
4 at 111.2 to 111.3
RECORD
Range for Previous
Range Since Jan. 1
NEW YORK STOCK
On Basis of 100-Share Lots
EXCHANGE
Lowest '
500
7%
6,300
13
7
12%
12%
12%
12%
12%
'
41
41%
44%
42
40%
4%%
&
Adams
1.300
40%
,
4,400
Feb
21
Mar
21
38
Apr
3
44
Apr
19ya
Feb
20
12
May
15
46
par
100
Straus
22
5ya Apr 22
25
Co
No
Corp
par
._No
Express
par
10
Address-Multlgr. Corp.
Air Reduction, Inc.__
share
115
par
preferred
conv.
Steel
Acme
„No
__JVo
Laboratories
Abbott
Adams-Millis
12%
42
$ per
Par
Abraham
48%
13
•
80
•
22>/4
*22
22%
-
55%
47%
7%
7%
*22
23%
*51
48%
48%
7%
7%
♦22
23%
900
'
122
122
55%
41%
13
'
41
~
48%
48%
48'/a
:
7%
♦22
.iy8 at 111.19 (odd lot)
Shares
54%
54
122 V*
*51
55%
*51
54%
54
122%
124
124
55%
Cash sale.
bonds were:
1955-1960.
$ per share
$ per share
54%
*54
124
*51
23%
:
13
41%
Deferred
the Week
Oct.3
Oct. 2 /.
$ per share
;
54%
*53%
*122
55%
7%
*22
t
STOCKS
Oct. 1
$ per share
^
124
48
•
23%
sales,
lot
Sales for
Friday
Thursday
Wednesday
Sept.30
54%
*53
*122%
*51
48%
*48
[Close
units
1951-1955.
STOCK
YORK
*
54%
123%
56
*22
$1,000
SALE PRICES
j
.Tuesday
$ per share
$ per share
:
in
sales
Treasury 2%s
Sept. 29
Sept. 27
•
/High
j Low
Treasury 3s
units..
$1,000
Saturday
*53
1
1
units
Note—Transactions in registered
NEW
*51
$1,000
units..
LOW AND HIGH
*122%
in
1945-47
Total
*Odd
[Close
•
sales
Close
/High
Total
106.10
High
l%s,
Close
2Vis,
106.10
106.10
Low
1043
Total
106.10
106.10
[Close
1
"High
2%s,
106.10
fHigh
■! Low
1944-52
.
1942-44
Total
111.14
units..
$1,000
101.13
101.13
units
111.14
.•{ Low
1960-65
Total
$1,000
'■
111.14"
"/High
v,
[Close
•
in
Loan
A,
;.
/High
£ 'V
series
3s,
[Close
■
-J—
♦3
units
J Low
1958-63
2%S,
101.13
101.13
101.13
101.14
101.14
{ Low
[Close
sales
Owners'
3
units..
$1,000
in
$1,000
1942-47
Total
110.18
/High
-•{ Low
[Close
101.14
/High
2Vis,
10
1956-59
in
sales
101.13
101.14
101.14
101.14
Low
—
•••;:;..'[close
109.21
109.21
units..
$1,000
Total
109.21
High
Close
1951-54
2%s,
units
/High
Low
'■
sales
[close
units„
1
Close
Total
■
.
107.31
Total
1948-51
[High
/ Low
'
:
High
-
units
Mortgage
1944-64
'
-
.
.
107.31
units..
$1,000
Federal
■
1,';,
./ Low
in
{ Low
111.16
111.5
[Close
sales
units
1953-55
Total
1
111.5
/High
Total
$1,000
/High
6
1945-47
2%s,
in
sales
[Close
111.2
units..
$1,000
20
/High
j Low
1948-50
Dec.
2s,
5
-
in
103.14
units
112.3
111.2
.•{ Low
[Close
Total
112.3
112.1
/High
2%S,
$1,000
112.3
units..
$1,000
103.14
103.14
-j Low
[Close
112.1
/High
-•{ Low
[Close
{
in
sales
Total
*2
—
units
110
in $1,000 units..
1951-55
$1,000
1948-1950
110
[Close
3s,
in
sales
March
Total
•
.-( Low
tales
50
[Close
♦
1
1946-48
Total
106.7
/High
2s,
[High
3s,
1
.[close
v;;- .,': '
$1,000
112.14
units..
$1,000
til
it I I! 1
i 11
i
/High
{ Low
112.14
112.14
.{ Low
[Close
Total
106.7'
units
1947
Total
$1,000 units.,
1940-52
8
106.7
[Close
[High
3Vis,
20
1
Close
'
105.3
/High
2s,
Low
....
105.3
104.29
104.26
/High
High
;
104.26
104.26
104.27
Vf*'.''
{ Low
1954-56
:Y;v.'V:
107,
sales
'
•/
units
■:
107,
1944-46
Total
$1,000
.:.w
1951-53
107
3%s,
104.27
104.27
/High
/ Low
[Close
[Close
1
units
$1,000
*4
units
105.31
[Close
Total
$1,000
i
\
105.31
./ Low
...
in
1956-58
Total
1
units.,
$1,000
sales
.
2%s,
105.18
[Close
Total
105.20
105.18
105.18
.{ Low
1943-47
units
1952-54
105.20
10
units.,
$1,000
Vis,
112,
"/High
3%s,
1
$1,000
105.20
2
112,
Low
—
in
sales
112
/High
35% Apr 23
_.No par
Year 1940
Lowest
Highest
$
per
55%
share
Sep
49 y4
20
Sep
Highest
$ per share $ per share
25
Dec
110
30
May
51%
Jan
34%
7%
Oct
70%
.May
54% Sep
124
147
Feb
Apr
60
Nor
9
May
4% May
'
Fc*
46 %
Jan
24%. Aug
15% Jan
16%
Jun
27%. Apr
12%
Jun
19%
Jan
45
36% Jun
58%
Jan
Jly
1
*%
*
#
>
80
~3%
*
*7%
7%
*19
1
♦91
22%,
7%
7%
161%
161%
7%
*19 %
*1%
*16
57%
*18
*45 %
9%
*44
6
,
,
*33%
128 %
.
•
13%
13%
13%
*7%
161%
161%
161
12%
14
*12
13%
13%
13%
1
8
8
8
8
7%
8
8
8
200
$2.50
19
22%'
1,900
•
200
7%
pf. A without war.„
prior conv. pref
100
—No
Alghny Lud. Stl. Corp
Allen
Industries, Inc
—No
Chemical
—No
par
—No
—No
Kid
Allied
Mills
4,200
Allied
Stores
8
86 Vb
29
29%
29%
29%
29%
19%
19%
19%
19%
19%
19%
Vr
*1
1%
59
59
*1
1%
*15 %
18
85%
85%
1%
18
18
*15%
*85
.
300
23%
3,000
19%
400
*1
1%
*1
86%
28%
*85
29%-
19 y4
♦16
iy4
18
*15%
*15%
18
5%
59%
59%
*58%
59%
58%
59
57%
58
1,800
Amerada
19 %
19%
19
19%
19%
19%
19
19
1,300
Am.
46%
47
47%
47%
48%
47%
48%
47
47%
2,800
Am.
*9%
46
9%
9%
9%
*9%
9%
*9%
9%
.
44%
*44 y4
*
Bid
34
34
128Mi
-
and
44
7
*6%
.
34
128%
45
*44
--
6%
6%
34
9 Vb
45
*44
,
|
■129%
asked
129%
prices;
7
*6%
<
no
*34
129%'
129
salea
34% "
on
thia
day.
-
-
,
44%
45
*6%
7
*33%
t In
r
129%,
9%
-
receivership.
140
♦129%
Def.
;
6%
delivery.
.270
_n
New
5V4%
(Del.}__.
Shoe
Jun
1%
Jau
10%
Jan
53/4
Jun
14%
Jan
4%
May
12%
Jan
7
May
24
Dee
15%
May
26%
May
Jun
12% Apr
9%
Dm
6
m
Oct
1
11 y4
Jan
2
6%
Xl44ya Mar
6
167%
28
135%
Jun
182
Apr
8%
May
14
Jun
Jun
16% Apr
9% Jan
Jly
10%
Feb
1
13
Feb
3
14%
Apr
24
Sep
86% Sep
17
30
5V4
Apr 21
71 y8
May 14
25% May
.
!
Aug 27
11%
28
14% Mar 13
\k Apr 25
9
37
Jail
21% Aug
1%
10
4 Va
May
55
May
21%
May
11
4
13
Jun
79
Dec
41% Jan
-
18
Nor
Aug
5
1%
May
Apr
12
20
Sep
15
9%
May
18
par
41%
Feb
14
63%
Jly
22
38%
May
58%
—No
par
14%
Feb
28
19%
Sep
19
12 %
May
21
Jan
40
Feb
19
58%
Jan
2
41%
Jan
75
Apr
Apr 22
9%
Aug
8
Jun
12% Apr
10
solo
5%:
50
42%
1
Fdy.„».
—No
par
100
pref
Hath
.
10
Corp
&
conv.;
r
%
10
Note
Bosch
Brake
Jan
:::::::io
preferred—.
Am.
%
Inc..
Inc
Bank
American
700
130%
a
American
26
—No
Chem.
Airlines,
Feb
%
Jan
par
No par
Corp
Agrlc.
600
6%
33%
'
-
800
i
45
6%
33%
34
129%
9%
-
._No
Mfg
100
25%
J..100
preferred
Jan
Dec
21
5
Alpha Portland Cem
Amalgam. Leather Co.,
6%
conv.
preferred
19
,18%
19
Dye
Inc
Corp.
Allis-Chalmers
46%
57%
&
Co.,
Mar
7
100
Aug
Apr
1
Co
77
May
Aug
5
18%
par
Allied
Allied
May
4
99%
May 27
par
600
200
1,300
60
Jan
26
15
par
12%
% Mar
May
Aug 27
21% Apr
3
par
13%
161
*19%
86%
86%
29V*
.87%
*1
1%
18
22
7%
*12
i2va
1,300
5%%
with $30
A
%
Jan
Sep
■
__JVo par
—iw-lOO
pf.
s/8
63/4 May 26
5% Jun
6
10
100
war..
5 % %
75
92
100
Min
Allegheny Corp.—
900
7%
*7%
19%
19%
128%
13%
*12
3,600
7%
*18%
28%
29
6%
12%
.
Gold
Juneau
'
*85
87%
45
161
*12
•
13%
13%
7%
8
34
12%
12%
12%
161
161
*158%
161
'
29
22%
73%
x7%
*85
22%.
22
*7%
22%
7%
;'
7%
Way El. Appliance
Ala.
& Vicksburg Ry.
Co
Alaska
% Apr 24
73
Sep
9
3'/4 Sep 26
—No par
Air
Albany & Susq. R.R. Co
7%
19
22%
22%
7%
19
*22 y4
*7%
13%
♦7
20
22%
••
7%
19%
7%
*19%
11,400
iV
7%
7%
7%
19%
3%
7%
8
7Va
*18%
7%
i
3%
♦92
/ff
tV
8
3
200
72
"
3%
95
*92
19%
•
12 %
%
8
*
72
"1%
3%.'
96
7%
22%"
♦159
: y
19%
•
-
3/a
-
8
*
72
"3%
*92
'
%
%
8
8
*
3%
X'———
%
*%
%
%
%
*%
72
~3%
«M«»*
%
%
8
%
*
3%
♦91
%
%
80
"3%
3%
*92
•
%
*%
%
A !•
5%
Jun
19
May 29
29% Apr
xl22% Apr
14
14
47
130
6
35
Mar
8% Jan
30.
V
18
Mar
7
Jun
5%
1
Jun
1
-
28
128
2% Jan
50
Jun
May
,
,
May
Apr
Apr
Jan
9%
■
May
45%
Jan
135
Jun
^
NEW
2%
83%
83:'/a
84
180
*177
."V 27%
180
*67%
28V4
28%
68%
*68'%
68%
20 »4
■'ft. 20%
*
7%
8%
'ft *1%
1%
*5%
6%
%
ft
2%
2%
3%
27 Vs
34%
3%
*3%
*86%
87%
87
87
*5%
20%
•
32%
32%
29
28%
5%
6
5%
119 %
*115 %
25%
*25
26
*25
1%
1%
1%
1
700
32%'
32%
100
29
6
500
Mach.
Mach.
Co.,
20
*162
164%
13%
13%
13%
13%
13%
4" 300
64%
64%
65%
64%
65%
65
65
64%
65
641/2
830
5%
5%
5%
*9%
9%
9%
64%
V
*37
37
37
V
:
"21%
*11
11%
*10
10%
20%
96%
18%
*18%
95
■ft
70%
152 %
*5%
5%
24%
25 V2
74%
75%
74%
...ft.
*85
7
ft:-
:
May
No
25%
8,100
41/8
115'/4
7
7
700
4
.
76%
7,800
3~0<)0
75%
76%
$6
2,300
26%
3%
Jan
30
46%
Jail
May.
39
Jail
Jan
53
*47
53
50
*45%
53
*45%
26%
27
26%
27
26%
27 %
26%
27%
32%
32 y4
31%
31%
*31
*15%
16%
*15%
16%
*15%
16%
31%
31%
32%
32%
*15%
16%
*15%
16%
165%
15%
Jan
6
73%
Jail
4
48 %
May
74%
Jau
13
5%
Dec
12%
Mar
10%
Oct
2
5
May
11%
Feb
40%
Jly
29
23
May
30% May
122
May
41%
Dee
54
Apr
30
Feb
34
14
>
Sep
9
54
Jau
21
150%
Jail
10
21
28%
Jan
Jiy
13
May
1
May; 28
May: 27
Apr1 26
Ajir' 21
Sep 25
Sep 25
May; 20
168%
Jau
6
73%
Jan
7
62
Wks.
146%
:
4«/8
■
—_-14
24%
—----—100
113%
Corp..
No par
4
,—No par
82
Elec.—
&
preferredWoolen—
———No
——
par
100
51
Feb
4%
68
*86
73
4%
ftft
*5%
*84
86
*82
<
7;
•'■*7 9
8%
8%
110%
*24
69%
■
*66
74
29
29
29
.7.29
9%
m
90%
90%
*38%
9%
84%
27%
28%
28%
73
9y«
5%
6
*88%
85
83%
96
98
*24
26%
*25
*84%
86
*84%
28% 7
65%
65%
65%
65%
24%
25%
25
25%
24%
25
33%
33 Va
33%
33%
33%
34
33%
50%
48%
23%
24%
23%
*109
109%
7%
7%
7%
*49%
49%
50%
67%
121%
119
*8%
9
*8%
19
ft
3%
3%
3%
3%
15%
15%
15%
15%
4V4
4%
4%
4%
6%
6%
/ft:
8%
6%
6%
6%
6%
6%
7
28%
28%
30
v: 28
■
*8%
8%
*32%
34%
*9%
9Va
19%
-
19 Va
26 %
*26
28*
*25%
•
67%
121%
*8i/4
8%
3%
*2%
20
20%
■ft:'
4
37/a
15%
15%
4'/4
6%
6%
3%
15%
4%
30
30
15
8%.
3
.//
Goods--.——7—1
15%
15
4%
6%
'"/ft 6%
6%
7
:
Tack
10,500
63/4
ft
Corp.-
——No
-
35
72
Sep
18
34%
Jan
10
58% Jan
22% May
6 % May -/
20
Feb
10
.90%
10%
Sep
88
8
Feb
19
102%
(The)..
Aug
49% May
95
•29% Jun
Jan
23
Mar
12
82
Jly
22
70% May
8
28% Jly 22
36% Sep 24
53
Sep 24
Jan
2
13%
Feb
14
15
16%
Jan
2
19%
Jun
6
24%
Sep
111%
7%
47%
Feb 14
50%
.Inn
61
May 16
Apr 22
72%
Jau
118 %
Jan
6%
Feb
111
Feb
6
: 1% May
13
.—3
17
5%
May
1% Feb
6
Jau
4
Jan
2
3
5%. Jly
100
S7/a Jly
31
—50
15'fo'.preferred7—7—_——.77-100
■7
5
*
31
15
Works
v.t.c.
Ohio
12%
7..13
100
———
preferred——j,
19
Apr 21
ft
'
*^5/a
'
8%
*8V2
8%
34%
34%
11%
9%
26
*25%
*104
29
ft *28
'•»'
9%
19%
9%
19%
9%
-ft
,.
26%26
20 Va
*105
108
105
9%
20
26%
26V2
26%
*32%
19%
*26y8
26
108
:
28 ¥4
*
11%
8%
8%
34%
*19
30
1IV4
11%
*8%
35
*32%
9%
10
20
20
26%
26 y4
26%
106
293%
*6%
*26 V*
>
83%
35
'ft?; 29
11
26%
26%
*105
108
*118
118%
7
1,300
ft:
*8%
~
conv.
,720
3,400
11%
83/4?
•
Bangpt,;.
c
|29'
*32%
93%
20
;
35
Barber
ft 100
Barker
50
9-5/a
934
19%
800
27
ft
27 3/8
*20%
♦105
263/4
*
100
preferred
Oil,
Iron
8
Jan
20
'
7%
Feb
Feb
'25% May
t—.No
par
22
par
103
Feb
12
25
24 Va
31 %
5
Mar
104%
3
Jan
14% Jan
Dfec
52 %'Jan
16% Apr
8% Jan
May
Muy
7%, Jim
30 %
/
Dee
13% Jan
23% Dec
20%
22
Jly
Jan
8
25% Doe
'
Mnr 24
27% Jly
17
;.
17
May
6%
4
20
Mar
19%
8% May
12
Mar
8% Apr
% May4% Dec
3T
24%
Mar 10
Aug
3
Sep 18
10% Jly 22
3
.25
;
Hep
9% JIv
5%
32%
May
.
12% May
2% May
35
19
18%
Jly
12%
Apr 23
Jan
Sep
34
4
5
28
—a—No
i
$5 preferred w.w
Jun
6%
_io
par
12%
Apr 23
]
Corp
-Beatrice', Creamery-
.—
.
_5
Co.—
-Works
23%
50
—
Bayufe. Cigars.(Inc.
1,200
300
,
ft
Corp..!.—:
Brothers.——*..7
—_N6
Barnsfiall
Bath
7*7.
Asphalt
5Va.S
3,000
.19%
St^ Aropstook—T:.1!:.
*
4
Feb
&
Feb
80% May
10
Mar
Loco.
Mar
124% Jan
8% Mar
3
3%
Baltimore
Dec
97/a
51
May
20
4%
Baldwin
111
112%. Jun
7
4,200
27% May
Jun
May
57
Dec
22% Apr
22% Apr
43% Jun
22% Oct
6
2% Apr
7
9% Jly
3% Sep
4
3
May
64%
23% Jan
.
May
7
Mar
25% 'Jan
9% Jim
18%
102
Dee
Mar
100%
8% Jun
9
14
Sep
Jiy
Jan
Dec
■>:
45
May
May
39 % May
9% May
18
May 29
107
9
13
13% Feb
Jly
84
6
96%
60%
par
of, Del.
65
Aug
31%
35%
Apr
43% Apr
11
Apr
9% Jan
102
4% May
2
Jun
68
18
Sep
5
Aug 14
Aug 28
18
Apr
64% Apr
3% May,
96% Jan
Aug 11
19
May
Dee
7%
May ^
4
30
'
4% Apr
Feb
35%
111%
.
25
23
par
——No
2,800
97% Jun
Hep
7 82
par
———No
4%
8
"!
23 Jun
Sep
Jau
79% Mar
—1
Nichols
$5
3,300
■
4%
Sep 17
Apr
113% Aug
15% Nor
May
5%
87
__100
Jun
,
1% Jun
70%
5%
R,R._———.—100
Lines——
prior A
,Aviation Corp.
550
15%;
4%
6%
Line
preferred.'—
conv.
Austin
WOO
3%
3%
5%'
8
3
88% Sep
—
■
107
7
8
S.S.
54% Dee
5
Muy, 28
Refining————
;
27
10
—_—..--—"-100
Jun
May
May
12% May
17
Sep
conv;
Atlas
3%
I
W
Jan
35
May
•
23
25
pref. series A———
100
Atla»i Corp.:.——«——1—
i-i5
695r
preferred...
—
50
Atlas .Powder—!—...
———No par
4r%
10
22 %
21
4
7.
33%
112%
Jan
preferred————.100
Atlantic
8%
*8%
7 ■'•
3
21%
4%
ft/:
*6% ft". /-..ft 6%
11%
11%
12
V
6%
*6%
*8%
106
*104
66%
*118%
20
*32 »/4
ft
1,200
67%
Coast
&
Nor
'
11%
11%
11%
1
50%
121%
4%
/ 6%
.
4.000
7 1-7.00
67%
•8%
3%
15%
4%
7%
*118%
*2%
3%
7%
*50%
G
§.%
100
7%
Feb 20
v
6,700
51
2%
Mar 24
60
.
600
24%
109 y4
67%
3
v
,
51%
241/s
X1091/4
121%
8%
*2%
*19
*50%
24%
7, 67%
21
*8%
3
21
*50
51
7; Sep
12% Jau
114
30
24
May, 14
Jun
Atl.
1091/4
'
Jun
Feb
9.%
Atlantic
8%
41% Apr
22% Mar
: > 6%
1,100
34
*113 y4
68
•
118%
118%
8%
*2%
*19%
3%
*2%
19
68
68
*118%
68
*65%,
*118%
7%
50
50
50
50
23%
*109
7%
7%
7%
50%
51%
24
109%
*109
109%
7Va
50%
23%
24 7
23%
"100
7%
*50
52
*50
50%
23%
109'%
25
33%
Dee
4% May
32
18
—.
8,600
Apr
18
May 22
4,200
30
28%
Apr
61%
20
Apr
2,700
200
86
12
25% May
14
4
"
preferred——
preferred..
1st
2d
7%
101%
May
29
Sep 11
4 »/4
66%
6%
200
12% Jan
Jun
22
6%
34%
•
6
Jly
"
-25%
;
Nor
Jly
.5
65%
25
28 %
65%
'
Dry
6% May
83 %
4
Jan
par
77. 24%
25
•841/a
28%
*24%
33%
48%
100
100
'
28%
25%
*1.09
Associated,
4,500
8
par
preferred—--
•
6%
47% Jan
v
'
par
——100
100
Assoc.- Investments Co
—7
No par
;
5
preferred
———100
Atch* To'peka:
Santa^ Fe^—
..—100
-5%
preferred—
.—100
86
28 %
64
65
*82%
9%
85;
*97.
25%
88
:•
1
11
——No
Corp.—
.
10
Aug
Co
——
No
Corp,———-—
Corp.
Constable
Arnold
Artioom
30
8%
83%
98
33%
64%
*88%
9%
*96
28%
28 y2
Armstrong
100
2,200
24%
*84
2,200
*8%
May
Jly
109%
preferred_7_——————^.1.7-100
-
Jun
.
2%
56%
V" 26
———5
Illinois
pref...—.—.No
prior
conv.
7 7%
;/:ft 77- *5%
91%
9
9%
.
25
64%
29
$6
of
Co.
Armour-&
Jau
Jan
8%
8
14
1
Midl'd——-No par
(Del.) pf.' T% gtd.7—7100
Co.
&
Armour
136
;
9
Paper
Daniels
Archer
*66
9%
91%
,
•;
29
-
63
'
■;
1,800
*83
96%
24%
84%
28%
*9
.
.86
*83
25%
25%
84%
9%
ft
96%
*84%
4.500
-69%
6
*5%
*24
4%
68%
4%
-ft?
9%
.7., *8%
5%
>
500
*66
29
*8%
86
69
73
9%
90
7 110'A
Mar
35%
17%
Feb
110%
Copper
W
P
66% Dec
68% Dec
81% Sep 18
Apr 21
711% Apr 25
preferred—
No par
Mining—
——20
Co., Inc.——.5
div.
$5
"300
;
Copper Mining——
7-50
W St Cable—;.—.—7—No' par
Hock Glass Corp.——.—..12.50
Andes
A
33%
4%
;?
100
ft 110%
*110%
4%
4%
69%
""30
*t%
32%
*32% ft
*68
100
100%
4%
70%
5%
•
*8%
5%
90
•noya
69
28%
28%
9%
5%
90
110%
4%
.
73
*8%
*88%
*110%
68%
*66
29
29
•
*32%
33%
33%
68%
4%
4%
68
33%
33%
7%
25%
10
Feb
18
175% Mar
89% Apr
91% Apr
153%- Oct
30
22%
Anaconda
•114
1%
93
May
Aug 26
99%
Apr
Anaconda
Anchbr
23% Feb
9
116%
14
14% Apr
17% Jan
4
29%
;
May
145
8
Aug
Dec
Feb
152% May
33% Jan
70% Dec
11 % May
9
Jail
Not
18
46% May 13
—25
pref.—
conv.
5
Jail
Jau
7
Jly f 8
May 19
5%
1
Smelt.
Lead &
74%
159
70
N«y
12% May
6
148y2
155%
Dec
11
-
17
24
Co.——-—100
Mar
18%
May
19% May
9% May
14
22% Sep
163
139
12
Jau
49%
10
11%
13%
Jun
0% May
28
155
Apr
62
prior
Jly
18
13
May' 29
May' 26
9%
10
90
*15%
11
*1%
7" $5
45%
Apr
Apr 25
•19
:
———25
Zinc
Amer.
7
135
Aug 15
Mar
138%
19~666
28%
*30
-
ll&i/2
*10%
;
1%
110%
110%
111
11
*1%
1%
27%
*114
115%
*9%
11
*1%
1%
*33
32%
*31%
*110% ft
7
*114
115y2
*9%
11
*1%
1%
*114
115%
*10%
11
*1%
ft
*114
114
■ft 114
*10%
26%
/ft ft:
1,600
Jan
17
Feb
11%
Aug
Preferred
*46
33
-
.
5 Va
5%
*46
50
*46%
■
5%.
5%
5%
5%
5%
5%
5%
5%
10%
Feb! 19
61% Apr' 23
4% Jiy.
2
7y8 May 23
155
i
5%
4% May
Sep
preferred.—.
1st
Jaa
10
7%
98
Viscose
American
Jan
19%
100
.—10
Mar
Jan
2
—
26
2
54
19
—
Mar
20% Jun
63%
Jan
Inc.—:
Jan
Mar
13
Feb
B——
3%
121
5%
May 27
class
147/a Jan
25
May
34% May
28% May
81
Teleg.
Apr
Dec
May
Jly
90
13
11%
&
Aug
26
5% Sep
par
Refining———100
preferred—
Founders,
■
5
13%
1% May
12%
13
25
Sep
'
Apr
4
Aug 30
24
———
Am.. Water
7
6%
7
121
4
Apr, 21
May
5
Tobacco——25
American
•85 -7 '/
88
Mali
23% Jan
-No par
—
Type
5 %
18
——,—100
Tobacco—_——l_No par
Sugar
Common
Am.
17
Sep
May: 12
Telep.
7 6 c/o
6
Sep
145
Stove Co
American
500
Jan
6%
Feb
111
100
——
13%
22%
Apr 23
2%
15%
37
Sumatra
Amer.
200
51/4
-
7
15
Apr 24
•10%
par
Mill-—
-—
Preferred
1,700
'
*151
77 '
115
77
4
7'
76%
76%
76%
92
Snuff—-25
American
Am:
1,100
70%
26
*85 7 7:-:
7
May
10
6%
*
7 6,200
,
.
70%
7
7;
115
88
7
300
•'«
'
25%
■77
1,400
70
71 »/4
5%
4%
3,700
154
.;
1521/4
*85
7%
75%
75%
ft.
88
7
6%
21%
96%
154%
71%
2~6OO
*18%
21%
97
154 V*
115
38
American
*5% 17
4%
21
400
18%
25%
Jun
100
:7 1521% --
25
95%
10%
5%
114%
4%
4'/a
;
88
7%
114
114
ft;.'ft/
Apr 23
7——100
Rolling
American
.<
21%
152 r/4
5%
79
*9%
18%
70%
*150
5%
21%.
7 70
70
22% Jan
10%
*96%
154%
70%
■?:
ft,
152 %
25%
4V'o
4Va
7%
19
*69%
71
5%
1137/o
9o°/a
181/4
154
69%
152 %
ft
25 v4
*85
88
69%
70V4
.
5%
113%
4%
4%
*85
7,1.
152%
25
114
■"ft
21%
9d
154%
May
10'%
21%
•
57
10
preferred—
——
i.—100
Amer. Steel Foundries—-No par
American Stores—-——-—-—No par
"22
10%.
*9%
*
&
Preferred
700
*145
22
107/a
.
800
42%
.
10
r"!'?-?
19
3,800
151
431/4
10
22
'ft 9
110
30
40%
151
>145:
1,200
?:/37.:/ft:
41%
43%
21%
21%
*10%
154
,
70%
*5V4
25
*113%
154%
150
*145
10%.
*18%
18 %
*152
X151
43%
21%
21%
' ■ft.:
95%
70%
70%
*151%
15 2%
11%
*10.
21
■
*69
70%
69%
11
18%
154 Va
154 %
154
10%
20%
20%
95%
41%
500
5%,
10%
371/4
43%
21%--
?/
21%
ft
*10
37
37%,
11%
21%
11 -V?
'
■
ft
10%
41
150
*145-;>
'
10%
41%
44%
*43%
10%
•'
5%
152%
153
*152-
*5Va
*37
41%
40%
44%—
37 %
5%
10%
10%
37 y4
152%
44
*145
21%
*9%
41%
-.ft
41
152
44%
5%
5%
5%
37%
42
*43%
*145 •:
•
ft?
154
*41%
*152
1
ft':
9% ft -;
5%
41% May
—25
4'/2%
conv.
preferred—
-—100
American
Safety Razor-——
—18.50
American Seating Co
No per
Amer.
Ship Building Co.—
No par
Amer. Smelting & Refg———No par
American
12%
8
—100
—....
San'y
Mar
6% Jan
10
par
Stand.
&
35
Jun
Jan
par
Preferred
14
7:ft
Rad.
3
Jan
par
Am.
3%r Apr
18
50
preferred——————-7.^7—No- par
11,600
27
1 % Dec
May
-
,17%
$5
1,400
May
May
1
$6
1,900
May
6% Apr
38
Apr
66% Apr
45% May
.
Jan
50%
30
par
28%
3-.
Jan
24%
Sep
9
:
par
32%
:
Jan
7%
May
23
Jan
28% Jan
9% May
23
8
13%
2%
10% May
2% May
3
8
Jan
Dec
Jaa
(let
No
—
3 % Mar
6% Apr-
%
Apr
8%
Apr1 21
Ltd—,——No
Co
News
Power
15% Apr
91% Mar
!■•-
10%
No
Amer.
May
Sep
.
44%
Light———No
preferred———-—--No
American
2,100
Sep
4%
Feb
May
9%
50
Co.———-No
Fdy.
preferred-
6%
100
&
28%
6
May
13
par
No
& Metals—---7:
Metal
2% Sep
20
14
Jan
Nov
140%
1% May
3% Jun
8
Jun
23%
115
8
10
Aug
Nov
May
75
Aug 29
51%
65
4%
4
33%
Dee
•33% May
5%
19
.
Feb
3 y8
——100
Amer.
13%
13%
—c—.—'
*
Amer.
13 la
13%
■
Preferred
38% Jan
4% Jali
Feb
20
—1
Ill.__—
of
24% Sep
Jliiv 20
1%
par
preferred———
Locomotive—i—-—
Amer.
13%
'
Co.
Invest.
conv.
1,30©
6
,
*162
164%
*162
5%
-
5%
American
1%
29
7
Internat.
American
1,700
No
pref—
^———100
Corp.—--—No par
non-cum.
Amer.
15
Feb, 14
2%
'
28%- Sep 19
3% Jau 13
27
May 15
•44% Jun- 3
—_1
May
May
13% May
100
May
112
May
V.
9
May
3
Apri 16
-29
——.50
Products
1,200
32%
287/a
164 %
Ice—
•'■6%
5%
32%
28%
*162
164%
American
200
&
preferred——
conv.
2ya
185
18
9
Jan
14% Feb 15
Leather——1
Home
*25
29
5%
American
1,300
1%
32%
57/a
American
*115%
26
29-
5%
Hide
600
-5%
1191/4
32%
7
6
*162
164%
*162
*115%
1%
28%
;
115%
-
Aug
1 %
>ii% Apr
No
Co.^_-———-—10
ll %
5%
21
6%
par
S.S.
*20%
11%
11%
2
preferred————
SO-
*20 y2
>
Amer; .Hawaiian
100
891/4
7*5%
v
•%
2% Jly I
116% Jan;
May
34
Jail ;". 6
$6
*43
89 y4
5%
par
par
—»——No
preferred——
•
1~800
12%
ll7/a
.-
164
Aug
6
Sep II
1%
Oct
85%. Dec
;
9% Aug 29
95%
2<t preferred A———No
1,400
121/4
21%
par
25
23
Jan
7
$7
•1.300
4
90
11%
par
Jly
8%
Jan
3%
Sees.———No
Power—_i—No
For'n
14
27
May 27
1%
$7
*9
9%
45
■
3
19%
6 %
12%
5%
25
32%
32%
;; *2d%
*43
*20 %
5%
21
115%
1%
1
1%
1
-ft
21
Jan
19
1,400
12%
*88
ll7/a
5%
26%
25%
26%
*25%
.
89
9
45
12%
21
119%
*115.
7
9
*41%
12%
*11%
5%
21
21 "
119%
*115
:.
•
11%
5%
5%
20%
ft:
*11%
11%
*11%
?
ft::
12%
44%
12%
89
12%
,
9%
44%
12%
7
Jiui
May. 14
-78
:
400
26%
'
•
Jan
121
Feb
10
&
*1%
4%
23%
115
Jan
Sugar
Crystal
preferred—-———.—100
Encaustic Tiling———___1
1st
Mar
European
31/4
1%
4%
7 *9:/ft/
■
22
11
Apr 23
Amer.
/'/ft
46%
27
*26%
4%
Jly
Jly
9%
of Allegh. Co. N. J—25
Colortype Co....—ft.—10
Comm'l Alcohol Corp.—————20
61c
*33
746%
1%
1%
7: 27%
*4
4 ft
*9
9%
'
1%
*25%
,7 7-
3%
45
*42%
45
1%
26%
;
79%
6
2,700
34%
33%
46%
46%
34%
Apr 22
May 29
Amer.
23
31/4
•
*33
33%
46%
26%
1%
1%
12%
3%
3%
*3%
*33
•
Jun
107
x9ff%
9%
1,200
27
34%
;
18%
7
15
par
1%
10
17* 7;
<
%
23%
34%
Inc.—_——No
Feb
Jun
Jan
4% Feb
■
*3
'
Highest
$ per share i i> per share•
2
95%
Am.
""*6%
3i/4
23%
34%
Cable,
Co.
American
"
47
46%
3%
*9
9%
*9'
23%
34.%
St
American
-27%
-
56
par
__100
——:
share
185 V
May 28
Apr 19
6%
95:77
•
23
Fdy.—?————No
preferred————109
Chicle—IVo
par
Am., Coal
*1%
6%'
Year 1940
Lowest
Aug
American
'/C
1,500
U
*2%
"7
33%
3%
*42%
"3%
3%
*31%
-
27
*25%
3%
7
27%-
27%-
23%
23%
34%
1%
2
*1%
*3%
*3/4
*2%
3? ft
23
47
-.
7: *6V4
%
27%
27%
2%
33%
47
*25%
•
35%
*31%
•
'■
23%
*3%
33%
-ft
27
2%
47
*3%
6%
%
■
14%
9
7
171 Va
per
3
78y2 May 29
25
eonf.
100
,.7
1%
Chain
Am.
&
—
$
18
American
7
■
26%
*31%
*5%
%
*1% •
Car
Mar
200
18%
95
7
Range for Previous
-Highest
per share
1
—1
..——.-100
Preferred
;. ::: -A-l
$
Par
Corp.—'.
Can—————~
American
1,300
W
ft
7
18%
1%
20%
/>:?ft'9
*93
95
*1%
300
Ill
*12%
•
••
9
*18%
18%
13%
*93
6%
-
9
1,000
112%.
'
*105%
v
7V4
American
ftft?
::
Radio
St
Preferred
28%
*110
-
14%
*12%
9
8%
...1%
*5%
20% r
112
7%
1,500
68%
*28
*68%
ft:/ 20%
Cable
Araer.
180
■7
112%
14%
/;
7'
«7
:
/-ft %
*2%-
*45
*12%
-
95
%
ft
110
18%
794
6%
34%-
35
18%
.112%
'
8%
*1%
%
*22
22
22
*34%
8%
1%
26
27
*26%
.
14%
7%
18%
*5%
%
■
*6%
94%
*93
*1%
-
*12%
'
110
*uo..
*105%
*110
115
110%
8%
18%
18%
20
20%
7
•
-ft
110'%
7% ft
8%
94%
:
14%
12 %
*8%
*17%
*110
112
*6%
*93
20
115
8%
.
28%
68%
*110%
14%
*12%
28%
69
20
*19%
113%
*110
ft
2d%
69
ft/ft? //ft -'/ft--.f'7
11,200
84%
84.
Lowest
Shares
2%
*175
180
2d
*110
115
*175
180
69
*07
20%
*19%
*110
84%
84%
85%
84%
*176
180
*176
the Week
2%
2%
On Basis of lOO^Share Lots
EXCHANGE
$ per share
share
2%
2%
28%
28
27.%
69
2%
85
84%
84
*177
$ per
$ per share
2%
2%
2%
2%
2%
share
$ per
$ per share
$ per share
->
Oct.3
Range Since Jan. 1
NEW YORK STOCK
Sales for
ft
Oct. 2
Oct. I
Sept.30
Sept. 29
Sept. 27
STOCKS
Friday
Thursday
Wednesday
Tuesday
Tuesday, October 7, 1941
RECORD
STOCK
YORK
HIGH SALE PRICES:
LOW AND
Monday
Saturday
£'
FINANCIAL CHRONICLE
THE COMMERCIAL &
May"
36% Ajir
18%- May
.105
35% Apr
112% Apr
/May
'
'
ft
v;' '•
.
119
*7
7%
37%
"38
37%
.
7%
119
7
Is %
37%
'
14%
15
14%
15
55%
55%
56%
56%
*30%
31
30%
30%
30%
65%
66
121 '
•'
65%
*120 y4
29%
28%
14%
21%
21%
7%
7%
7%
*14%
15%
*14%
15%
21%,
♦Bid
and
♦56
30%
65%
66
66%
120%
"120%
~38%*
14%
14%
56
56
30%
66%
66%
*120%
121%
*29
29%
*21%
22%
7%
*7%
7%
15%
*14%
15%
no
sales
on
30%
66%
29%
prices;
♦30%
121 %
21%
asked
38%
15
;• 21%
*15
38ya
this
■'
29%
29%
22
22
7%
•15
day.- t In
$118
*7'/a
*14
56 %
7%
'
T%
*14
29%
29%
21%
*7%
*28%
v
38%
;
120%
68%
121
7%
■
-
118%
7%-
•
■
38%
38%
•
14%;
14%
•
*58
900
5~500
1,800
-300
56%
30%;
30% >
06
66%
12t%
321%'
800
29%
700
29%
*22
*7%
15%
*14%
a
Def.
4
Beech<-Nut
400
-
7%
receivership,
Beech: Creek
30% }
30%
7%
31
>120
'
7%
"38%
14%
55%
14%
r
•
118%
*14
*55
.
118%
7%
,7
*14
*14
ft' *14
••
*118
7%
7%
30%
30%
30%
119
1,000
9,800
,22%
800
8
L
7-
-50
;J„
Co..
-20
.-—•—No
Belding-Heminway...
Belgian/ Nat, Rys.. part; pref,—,
'Bendix ; Aviation.
_7
__-L
.No
Beneficial lndtis. LoanJ—L.
Pr,7pfd. $2Jtt div. set. '3
Best St /Co—I—7__7—
Bethlehem: Steel (Deli)
> 7%} preferred.—...^—7—__
Bigelow-^anf.' 'Carp.,
-No
Slack &/ Decker Mfg. Co.—
__
.
700
nNew
—_
,
—
.
Blaw-Knox
Bliss'
15 %
delivery.
R.R.7
Packing
Co.———„
St- Laughlin,
stock,
r
Cash
-No
rnc.————-
sale.
xEx-div.
y
32
<
7
Jun: 25
Apr 2&
126
.28% Feb 17
108
Jan <•>
8%
~Z~5
par
par
par
par
100
par
par
par
5'
Ex-rights.
Jly
15% ;8ep
41%
Sep
18
20%
Jan
10
Sep
12
-50
Aug 18
26% May 12
68% Sep .25
119% Sep
16
.23% Apr 18
16% Apr 19
6% Apr 18
13%
Jun
11 Called
4'
for
•
57
10
*
89% Jan
3
31%
23%
Aug
Sep
-
8
2
10% .Jan
4
18%
8
Jan
redemption.
24 '%
9%
Nor
May
22% friar
56% Jan
49% hm
22%. May,
/
•
63% Miiy/
.109%; May
,14 .' May
15
May
5% May
13% May
Jan
Apr
07%. Apr
36%-; Apr
17% May
May ' 2
34% Jly 23
./•
131% Jan 28
32% Oct
127
May
7%: Jun
11
32% : Apr 21
13%. Aug 13
29% May
102
29
10% Jan .14
par
39
-
Jan
93%. Nor
134
?
..
Nor
34% Jan
22% Apr
11% Jan<
23%
Jan
.
Volume
THE COMMERCIAL & FINANCIAL CHRONICLE
Number 3990
154
'•;
•
•
NEW
r
'
•
<
STOCK
YORK
'
■
y
■
;
.
455
'
••
'
•
RECORD
HIGH SALE PRICES
LOW AND
STOCKS
Saturday
Mondfly.,
Sept. 27i
Sept. 29
>."••16
v/iSO
*94
•
98
-
>43%'
e
22
1
*3%
'
,
4>;
-2D
v
20
-
>'
;
; *37/a'
"
•••
•
•>:■:■
9
>28%:
>*42 V.
43%
-
:
"m
*6%
"
2%
12%
•
12%
•,-vS%.::
'•
.>34%:
,>18
*'
/ '
69
69% '
•
6%:
'
""
29 %
42%" '
: " *2%.
2%
2%
•"
*6%
12%
*34%
;.718%
"36%
>♦18%
9%
:¥
37%
18%
10 V
•
9%
*114
"
;•
J:
*
6%
i
23%
23%;..'-
;"
•
68%
70 v
■/!
?
^8
6% '
6%
77
6%
f:.r 24
&
Bon
Ami" Co.
Class
&
Brass-i—__i.
class
Co.
-No
A
May
16
95
35
Jan
9
9
111%
Jan
Jan
18
23%
Jly
11
Feb
19
217/e
.Sep
9
Apr
19
21
Sep
18
Jly
30
%
Briggs
BlTggs
&
400
2%: :•;¥ 300
Bristdl-Myers ' Co
7—i..,.l-_
Brooklyn & Queens Tr.-7.__
Bklyit-Manh.
3%
39%
8
3%
Apr
8%
Apr
.36%:
:
19
;
Apr
Nov
-
28%, Apr
34
Nov
123%
Jan
70'/*. Mar
17
Jun
29%' Apr
24% Mar
12%
May
25%
Jan
Dec
2%
Jan
May
38%
Nov
May
%
Jan
26
6
15
43
.
*6%
*
"Tioo!
12%
12% *
36 %
■
Brooklyn
18 V*
Apr 22
Hep
5
:
25%
18
44%
."38
Apt;
2y8'Jati
:
Transit--___r__
UniOn
Shoe
Browh
'18'/a
29
Stratton—
4 Ve
■
2
f.
Dec
8
May
13%
Apr
Nov
7
Mar
.
•
5%
■
10
Gas__l
Co.__.
'
/. 30
116%-
Bruns-Balke-Collender_^_i;_u_^
18%
Sep
800
Bucyrus-Erie
4
V,
,i'3%>
T'/e:
20
25
21
Jun
11
*3%
Feb
51
Feb
14
5% Apr
"9
4
2,300
Budd
(E..G.)
Mfg.—
preferred__i____'—
"
•'
'68
;
68%
->
240
0:109
7 %'
.
6%
Budd
C% '
6%
1,600
23%..
23%
600
Bullard
>32 >::
>7i9;V>
*56:
32%
500
Bulova
19%
.700
%3%
;• •
8%
•
3,900
3%
-
1,600
•
*23 ■
Wheel—;.
May
41%. Nor
13
38
V. May
53%. Apr
1 %
Jan
4 %
x5%
Nov
24%
Sep
37
14
Co._^
preferred--
26%
22
12%
Dec
25'%
.
Jan
Sep
13
27
May
14% May
6% May
37%
Apr
29 Va
Apr
12%
Nov
23% Mar 21
Apr
*
9% ?
114%
114%
May
27
Jan
14%
Jim 16
13%
8
Aug
9
6% Jan 14
14
21
6
Jan
„
2%
3
Feb
Apr
'
Jan
41
12%
1
Jan
6
Jan
17
5% Jan
9
118
76
Jly
15
8%
Sep 25
34%
;:;27% Feb 15
7.15% May
3
49
May, 8
97
22
35%
Co.—'—_____J
23
Jan
>
'
May
'
3
3%
Nov
Sep
119
Dec
6%
May
Jan
72%
May
May
21
29
Jly
:
■'*%' 6%
19
4% Jly
12%. Jan
23
.
Manufacturing-.:
100
Apr
.•
.Jo
1.700
Feb .19
'30
Co._
Brass
Aug
19% May
99
May
51% Dec
23
54 7-
j
R.R
Bearing C0.*_—
Corp. of America-.
Bridgeport
29%.
:>2%,V
.
v>>67%::- .'68
24
May
Jun
12%
9
16
-U—i—i.-'-.
6%
>.42%
>
6% '
3% ■
>6% %
11
54
Oct
29
17%'Apr 26
Roller
Main
1
Mar 13
24%, Sep
Apr
Corp._
&
7
Highest
$ per share $ per share
share
18%
Inc
Boston
Brewing
17
90
90
(The)
Borg-Warner
per
Apr 29
.38
Bond' Stores,
$
Jan
.12% Apr, 21
25% Apr 22
B
Borden
share
11
pref.„_-_
i.*..
Bohn-Aluminum
per
1
>
Year 1940
Lowest
Highest
80
Co
Airplane
2,800
■
20%
.v-
,
68
> 24
24
f
f;>.2%:'
; *ii4%'.;;
3?8'" >••4
> 3%
:
3%
200
"9%
•
116%
''
:r3% •;; ,'i: 3%
69% ¥ >69%
Co.,
__No
Brothers
Boeing
Bower
;;•:•
.:
r4':.
18%, •>i»l8%.^ g'>16%i>^l|:i8>f;f
9% r".;' '>9%
•.•-."•'; 9% •"
■*9%- ">'9%
*114
116%
500
32
20%' •>
.
:•:. 43':^
; *34%
-
2%
¥9
/ >12%;,: '>12%;.:.
;
3,700
*3%
■
20%
>i^6%:-
6V2
62%
4,300
20%
29'% V :;l>28>7i
% $■% *42%
*2%:
2%'
¥,¥13%
*33%
V":
20:;.
300
",s
22
21
*30%
9%
42
'
Bloomingdale
100
•
Range for Previous
•
'*28- :<7
29%
.
>"4'
9%
a
'
'20
20
29%
43%
*12%
116%
¥ ;6Va
6%
.24%
•'
9%<>
9%
:
•
160
44%
<H -20%
^■;;*2%
2%
32* /
.
■
98
22
20%
- •«•
■n 1,900
20%:
21 %
*30%
29%
44%
••
V
22
-
A *2 %
.
44%
«.
.
i'l 3%
V; 3. %
.20%
,
¥ *42%
18%.,
••;
■
.
2%
32
■''it'*6%;- ¥¥ 6%
6%
-9%
•'
■'
20%
12%
*114
3%
20
20
21%
9%
*28%
7
.
:
4
:;*3%
1
/
V21^r-V:
*30%
9 Ve
37%
-
9%
.
116% >•
2%
31%
-
3%
*18%.
>
18% V
9%
*114 /A
19%
2% h
:
*21%
•21'
21 %
12%
;
*34 ••?>
•.
.
22
22
•
•
*44 •<¥•,
21 : V
*30%
97%
97%
97%
44%
"1T606
21
Lowest
$
Par
Blumenthal
150
89
¥> 29%
■J ¥ 98 ¥'
29%
-
97%
22
>
■'/
Shales
16%
•>
20%
21%«
44%
-
20
•••
-
42%"
-
*6%
-
37%
S.
42%
;
44
2%
20%
•30
*28%
1
97%
20
>
>•:
29%.
20%
;
•
..
9%
20
v
29 %
■
*16%
*82
-I
89
On Basis of 100-Share Lots
EXCHANGE
'
30%
*21%
•ft
' ■:
Range Since Jan. 1
NEW YORK STOCK
for
the Week
,
$ per share
17
-v
21%
21% '/
44
,
/;
4.
,.
..
0
'•
'
30
•
„
32
'
*82 '
21%
.•..2%;;
2%
,
•
>
.
20
*30%
-.17-
22
97
;21%
.
17
"32
Oct.3
*
:
$ per snare
89
•17
•;
21%
•
■22%.•.
.
16%
89
v
:
29%
vy•
10%
.
*15%
,
'
98
*21%
/.20%
:
:
.
■
3d
•43%.
:!
19%
•r,/19%.
v»2'/a ii >2%
>30%
31%
•
21%.
•
• v
T ■
>
.21%:
21'/a
t
*94 "
•'-•
44%
:
22-.;>•"
>5
>•5-
30
*•;.
$ per share
♦82
•
89
,
21'%
.
'6%. '
,:■:•■ >:
o82
>'•:
21%
21 %'
4
*15
16%
70
*71%
{
...Oct. 1
•,
$ per share
Oct. 2
Sales
Friday
Thursday
Wednesday
Sept.30
$ per share
$ per share
¥1.
Tuesday
Nov
8% Nov
20
Jan
36
17%
May
35%
12%
May
21%
Jan
"Y%
Dee
12%
Jan
2
May
5%
May
5 % Apr
16% ,Oet
4%
May
7%
Jan
17%
6
May
23%
Apr
Oct
•,
'
-'
3!1%
•
19'%
19%
'
¥54%,'
54%
55 / *»:•'
x8%
8%¥
•32
*31;
*18%
'
,32%
•
32%
32
19%
19%
32%.'*' 7 • ^2% » 32-Vi>
32%
19%
19%^'>>19;.»>>:'19%
>5 l--' 55
19%
•;
'
54%
'
8%
8%
3%
v3%
*21%
22%
r/ve%:
6%
•
1
-
6%
5%
3%
%V 7-7
"
•;'
3%
v
23%
f 22%
.
>22%, >23%
23%
1
22
22
22
*21%'
*21%
'•
22%
*3%
'
•
3%
•'I 21%
*21%
22%
21%
;
•
3% '•
3%
3%
v
*10¥'
10
*91%
'98'
i;
*9%
"
:
;9 %
>
10
10%
m'
98
*97 %
,
*97%
10 ;i-
;
98
98!
'
10
10
98
•
.10
*9%
*97',^
-
98
700
10.*
200
97%
; •
Conv.
pref.
ser.iJ_.__;—_No
$2.75
'
par-
Burroughs Add; Mach.;_ii_
No par
Bush * Terminal—;1;
'a:7%1 May'
2»/a May.
Bush'Term.
'15%
;
Bldg. dep. *lc/« pf
i'_._l00
Bros.JiJ;LiJ;iiJ—!____♦
'_
10
%'U conv. preferred.;;.:
;_r__30
Butte Copper & Zinc
i__•
5
Byers Go. (A.> M.)__— i'
;_;_No par
Participating
preferred-
ByroU Jackson 'Co.___l__,____;
600
California
No
4% Sep ' !
' Sep ' E
;6%' Jly 2C
1
Jan
2
4%' Feb
17
25
19% May 29
23
v Aug ' C
4% 'Jail
4
'
3
Apr
16
7%
100
600
1
Sep 17
20%, Jly 28
56% Jly 29
9%" Jly 24
Nov
"
Butleif
i 90
9%
9% >
v < r
500
3%:
.',;'.!'97%-
-*9%"*»9a/4.
'
1,700'
'
21%
V
•>>9%
10 ••
r
10%
*9%
•-10%
*9'/a
■
•
:21v%
;>;i -3%;':
'
*
180
<
•
6%
'
•••3%
••
3%
3%
23
""
6'/a
'
3%'*
800
56%
.22%:.
:
6
6%
*6
6%
:
"x
"
'
'
'6
*
S5
;
8%
3%
•l
22'
23
••
55
84k
3%
:
*21%
55
8%
3%
3%
•
*54%
Watch_i__—par
Burlington Mills Corp;—i—__i——_1-
Apr
21
76% Feb 14
7'/ii Apr 29
par
11%
9
Jan
100
Jly
12
2%
28
5
May
6% May
39
May
9
May
Jan
8
Sep
; Oct
18
•1%; Jan
C
1
Sep
13%
Jan
82
Nov
,
15%
Jan
'
'■• 23
23
•
'.
*53%
-
¥
1
; '• :*%;•'
'
:
■■■■•■
%'
•
6%
11%
*31
37
37
]a
*11%
16
'6%
16%
6%
,
-6%
•
•
11%
16%
*16
37i
*31
54
■« •':
!-3
>
;100
]
1,100
■■Ui-
6%
•
•
Ml
6%
*11% i
16%;.
;16-
16 Ve
37
*31
37
•
¥ 5 '•/••.•
2,900
11%
•
16%
♦31
37
*31
23
55
•' •• %
;
*11% .•; '11.%
11%-.
16%
•
•
:
54-
-
6% '-
•
->23 >>
!53%
23%
23% •>
"
••>•54% •'
"
12;
:
23
•
%
>:•■' 6%
6%
11%
23
*53%
•;".54j :•
%
./
16
16
*31
23%
>*22%
>*53%
1 %.
>
•
23%
54%
*33%
>
'6%
11%
6%
11%
16
¥
*22%
54%
•v
400
2,200
'
4%
4%
36 ¥
*35%
.
"¥'■
'3%
*38%
•»
92%
■
*43
25
;
K
39
92]
27%
24%
'
121
8%
*17'%
18
118
•;•:•• 3%: •;
*2%
.
33
33
33%
14%
14%,
*2%
3%
86
3Va
3%
33'%
33%
*3%
3%
3%
3%
31%
31%
31%
'■>16%
17%
17%
*17%
31%
*3
*3
3%
;
33
%
>
•
1.4
*2%
33
*3%
1,500
600
Ohio
&
General
20
24%
54
Juti
2
Feb
19
10% May
J10% Jim
16
Cop.__„__.5-
5%
J 34
Corp
May. 27
:
-2% May' 20
.7' 37% May 26
;
2
14
May
26%
Feb
50%
JIV
52 Vt
>!ar
1%
May
Feb
of
_;iN0
of
de
Pasco
6%
,_u_No
1
3T
•
14
3%. Jan
14
87% Sep
•
18%
May 26
Mar 19
116%
125
'
50%
28
Sep
27
22%
VM Apr 22
109 y4 Jun 10
3 Ve
1% Jun
>2 27
7 7:
.100
Mar
May
40'%
Jail
2%
Dec
6
Apr
36'/a
Aug
Jun
45
May
75'/a
22%
May
32%
May
May
3 %
Nor
2
92%
Dec
May
100
75
Jan
Jill)
39%
126
Deo
42'%
May
20
105'%
May
May
5
May
12'%
Feb
li
56'% Jan
35'%
Apr
121
Dec
24
48
Jun
72
May
21
>17 ::
26'/*
Apr
Jly
2'
1%
Aug
May
3%
Jan
115%
Jan
2£
Jun
114'/*
Mar
11
4%
Aug
)
1%
Dec
57%
3
14%
Sep
3(
4
May
11%
4
Feb 19
106
3:
Apr
May
Jly 21
Apr; i
88
34%
Jly
22%
May
41'%
5%
Jan
If
3%
Feb
14
15%
May
May
8%
37% Jail
88%
Dec
15
Oct
97
9
Feb
2%
£
Apr
6%
29%
Mar
V Sep
86
1
75
7 7
2%
»/a
10
Jun
Sep
11
Jun
;
>
29% Jly
122
Jun
xl5%
Jau
If
66
7
18
Jly
J Jan
2
17
40
Jly
May
29
par
par
2%
39% .Apr
3% -Jly
>1- 7
—100
—
23% Apr
34
7
2
May 20
14
par
.__i.No
Copper—_
Dec
11%
Jan
Jan
Apr
..100
preferred^;;;.
prior
18
Sep
Aug
'6%
30% Jan
40
"160
Products_i_i
Certain-teed
17'%
40
92%
18
*
.
Apr
4% Feb
—No
—
Feb
19%
41
Mar
100
Preferred
8'%
May
23
28
112
Violeta
Sugar Co.
Ribbon Mills-
May
11
25
-n 43
par
Jersey—.
New
4%
Feb
Apr
•■; Feb
100
;
C
H
Apr
,;2%
_—No par
:
7%
22
par
—/No
Amer.„
Jan
14% Jan
86%
100
Tractor--;
prior preferred
Corp.—
Central
'
10t:
tCentral R.R.
1280
,
1
preferred
-Ji J
Central Aguirre Assoc
Central Foundry
Co._
Central 111. Lt. 4%% pref.1.
Cerro
34
3
Aug' 15
Feb 13
3'/a
Ry.__—100
Co.——J
Corp.
Century
31% 7
-
Cons.
5%
""""46
"
3%
i 31 Va
:
r
7%
Celotex
6,900
3%
Feb
Mar. 11
•;:>■ %
Preferred
400
33
-
•
32
I.)
30
93
;
•3%
-
32
32
32
&
Case« (J.
900
*82
i_J—
Steel Oo.—I--———6
Carriers
400
2%
:
Clinch.
Carpenter
80
17%
93
32%
3%
3%
"
1,100
23a
*ii2 ^
3%
,
Carolina
120
8%
16%
51
50
—
Celanese
74 %
13%
Hecla
&
Caterpillar
121 Va
3 ; ;.7
:
No par
J
'
Campbell W. & C. Fdy.„i
*— No par
Canada Dry Ginger Ale;/
I
Canada Southern Ry. Co.—
100
Canadian
Pacific Ry.;—
_25
Cannon
MillS——..L..,
;
N9 par
Capital Admin, class Ai;_r_—1—
$3 preferred A„
10
1,303
8%
14%
*82
,
33%
32%
3%
31%
93
*85
33»/4
*3%
31%
..
3%
*2%
93
*85
14%
*2%
Caluihet
2,100
,
24%
i
113
7,.
42
.
'.
Zinc-Lead—i
'
106
121
] 24%
•
2%
3
*2%
1,500
100
j 74
117%
17%
113
113
.
14%
14
14%
*112
B%7
-
121
:
2%
.
•
80
200
81%
42
74
17%
r
2%
2%
2%
86
86
if: 86
:
*2%
3%
*2% '
-
3%
113
121
.
160
90%
81%.
■
-200
39%
-
Packing
preferred—'
,
27%-
2%
,
8%
-•
♦73
18
2%
7-
.
24%
121
:•;> 8%
74%
*17%
2%
*112
112
12%
'18
2%
'
121
120%
;
••
42%
24%
*8%
74
r3
122
*120
42
•
120
97:;:
72%
*17%
2%
*2%
12%
12%
121
18
*111%
24%. ■7.
27%
f.
'200
3
>90%
82%
24%
42%
9 7, >:?•:
"72%
*2%
112
*120
74
122
25%
90J/a
27%
36%
■r">2%;
]39%-
81
-
--
43
43%
=
24%
8%
•
*72 %
2%
•
SI
*120
y*
39%.
•
90
*26%
•27%
>»3» 7»3.7>?>
2%
i35%;
36%
*39%
91
90%
80
120
43%
'
24%
*120
'i
120%
44
39
39
80
*35%
.
~20"800
5
4%
;
...3>: -•>2%
...
*26%
2%
2%
80
*
120
74
*111%
39
4%
.
36>.
.♦
*2%
*26
3
'
•,■*72'%
2%
3
*90
80
44
8%
8%
7>2%
27%"
120
m
36
36.
39
♦2%
79% :
V
121%
*120
*35 %.
.
5
5
92
*26
44%
■*24%
5
'
121%
'
*120
4%
.
-3% '
<2% '
*87%
•
2%
'79 ¥
2%
79
so v
7
27
27
36
*38%
39%
*89
£
4%
4%
*35%
-
5
Callahan
19
Muy 23
II
2%
Oct
6
Mar
Sep
100
Apr
Jan
22%
15%
May
Jly
May
22
8
106%
Feb
10
99%
Jun
106
17% Feb
WX
Apr
15
22%
Sep
1
17%
May
30%
Apr
13
Jail
2
107%
Jun
29 %
Mar
4-: * Sep
20
1:-
2%
Oct
Jan-
30'%
May
44
Dec
102% Feb
3
84%
Jun
101
Dec
21
'
*105
*17
105
106
22
105%
22
*17
17%
106%
106
22%
106%-
1?
17%
*22
22%
12!
•11%
12
'
104%
-106
>17
17%
105
'•
*105
•
200
106
Chain
•ISO
17%
Belt
Co
Cham.- Pap.
& Fib.
6%
Co,
pf
100
'
•
..227.
*21%
*11%
' *5%
5%
5%
*2%
1%
1%
5%
.
5%
.
5%
5%
2%
6%
2%
8%
8%
•
4
36%
7"
*98
1%
9
9.
6%
6%
.6%
2
2%
4
1 %
'Jii
5% '
>
*6%
;
6
v
12
2%
9%
8"ooo
4
36% >
5,500
,1%-"
5%
2%
2%
•
t:
5%-
Preferred
Chic;
'900
6%
&
Chic.
series
Great
'
Jun
%
Mar
12
IiV
3%
Co.-.,—
2
Mar
20
19
Ve,
1%: Jly
4
;
May
4%
Apr
23
Sep
3
28
9%, Feb
Co._
.,
6
20
Mar
75777. Apr
•
Order
44
3
Mar
'
—
R.R.
West
Mail
2% May 23
May 19
1%
Co.
R.R.
21% Jan
9
Sep
34%
preferred-^
Chicago
1
93Va
.A——_—
5 %
11%
A—
111.
East
Class
8,900
1,800
8,500
9 V?.
.>-79%
1,300
Cab
Mfg.—
+Chesap6ake Corp.
Chesapeaike & Ohio Ry.___
200
5%'
-
9%
6 Va
Checker
"
100%100%'
!
Common
'400
22%-
7?36%'
:,
...u
,6%".
6 Va>.
*
■1%.,M>.1%^
2% 7
9%
8%
22 Va
*11%
4>N
36% v
>'>1003V^
•
5%
i'.t
2%
2%
6%
2%
•
.
j
36%.->
i
100%;:;
%
1
22%
*11%.,o,12 v
•
'
2%
8%
*6%
'
,
,
•22% .':
r
7 7 4%
.
36%
*98
37'
100
100
1%
iy8
*4
4%
365/h
100
1%
-
3>4>7
36%
*98
*1%
.
*11%
4
36
36%
100
*98
22'/a
v
12
*11%
-7 777 4
4
4
:■'■ 36%
.
.
12
1
Jly
3'
Jly
8% Jan
22
lt
6'A
May
12%" Jan
19%- Jly
44% Jan
21
8%
15%
Dec
t
23%
May
May
May
44%
Dee
51%
Dec
Dec
%
Jan
•h Dec
%
10%
"
:
16%
42
;
■
*49%
*49%
*51
53
.
16%
♦39
41%
*39
53
■
16%
16%
16
16%
'
41%
"
*40
41%
41%
53
....
7?>53^7<;'7;
*51
' .16%
16%
16%
16%
*al
42
■
j 16
-
-
42
ts
:
2,200
100
16%;
i
•
•
53-
*
Va
*
&
'
*Va
A
...
.
>■'
%
■
%
*9%
-
2'%
10%
*9%
13%
13%
'2%
13
2%
*22
25
*20
59
58%
10%
"3%
'.
!
3%
:600
■;:• *30
'
"76
^73
*114
114%
*114
it-
29
*27%
"76
•
.
>
*103
103%
•
*83
."
*146
;»
-
*62
V
•700
62
63%
*83%
49..
36%
37.
¥
95%
•
>
2:2
*700
62
14%
14%
103%
*103 %
v19n8
20%
*19%
20%
■*19%
113%
*112 »/4
113%
*112%
113%
*112
7,
15%
*15%
14 7/a
15%
15
/15
2%
2%
70%
70 Ve
15%
*15%'
*
15%
2 Vt
;
:
2Va
*1%.
15%
15'%
; 16
*
2%
15%
15%
-
.
• ';
113%
2 %
.*1
1%
.
•"'., 15%
„
15%
J
*il2%
; 17
! *1
?•■',;■ 2 :¥■,
•=
'7
7
7.
*58%"
*81
'/•■
•
•
•
*6%
*26%
•
>
23%
♦lOO'/a
ni
2%
2%
2%;::,
...
2%-.;/
;■
i 15%;
i .15%
:i615%
■
j
;300
200
113%:.;
■
17
J
""7500
1%
530
.2
320
i
"(500
15%
15%-
1,600
*58%
65
>
70%
70%
60
58'/a
58'/a
*59%
81
*58 %
60
70%
*80%
83%
'
83
67/a
28
23%
102
31%
108
-
*81
81
84
*0%
'28
23%
*101
31%
*106%
6%
6%.;.
26%
26
23%
23%
23%
23%
101 %
102
31 %
101%
■
31%
*106'A
108
and
81
.:
26%
26
23%
•Bid
6%
6%
7
*26'A
asked
31%
108
prices;
*101
"
*106%
no
102
31%
sales
on
31%
108
this
day.
;•
.
>
81
*6%
*23%
*101
.
;
,31%
*108%
tin
•:
27.;
23%.
102
31'A
107
receivership,
&
23%
*ioiy2
31%
*io6y4
a
Def.
102
31%>
delivery,
May
9
May
1%
Aug
27
Jar
27
72 Va
Jail
2
10% Feb
t
21
Jly
Apr 21
s'2
15
2
Aug 29
20
5 3'/a
>.
Apr
Va Jan
11% Mar
16 Va
May
Oct
8 %
Apr
Mar
5%
Aug
104 %
Aug 12
34
Nov
e'%
Apr
14%
Jan
Sep
98
Feb
Sep
85
44
x60
46%
Feb
2(
Mar
7
4%
Sep
22
2
May
30%
Jun
6
40%
Aug
2
24
May
Co.—-
Apr
2(,
124
Jan
15
139
pf.—
Co.
26
Apr 23
Apr
Feb
110
(The)
Co; 1% gtd.
stock-
May 28
48%
__l—
.
Jly
27
'
(The)
9
May 23
77 82
Feb
28%' Feb
Jan
9
14
18
22
■■•.'. 87
Feb
19
60
Intern.
Mar
17
Jly
16
Corp.—:—
740
11 Ve
Feb
14
>100%
Feb
15
18 Ve May
Ailcman—
5
preferred—
Iron
&
139
85
115
14
24% Jun
98
4%
9
Aug
143
&
3
Jan
73
R.R.
conv.
Jly
Jun^
56
Aug 2i
108
May
Jan
10
26
May
Sep
Sep
24
Mar
11
46%
43%
Sep
12
2 5 Ve
May
May
25%
May
Apr
Apr
4
133
Nov
74%
Nov
114%
Jan
t
50
Jan
Va
40'A
33%
105
84 •
-
39%
Sep
148
106
Sep
8
17
"~74~ " "May
2
99%
62%: Jan
7
56
740
Jly
16%
17
Dec
48
Mar
41%
Apr
45%
Apr
145
May
May
141
63
Dee
Mar
beb
,
16
Sep
"83%"
May
131
Jan
:
43'A Mar
104%> Oct ' 2
30% Jail
!.
10'%
May
20
Feb
94
Jun
102'%
Dee
16%
May
35'%
Apr
MHV
112'%
Feb
Jan
3
114
Apr
18
20
' Jan
10
12%
May
%
Jun
2
1 "Va
Jan
13
A
Dec
4%
%
Fell
5
3%
Aug
4
l'/a
Dec
5%
Apr
Feb
18
2% Sep
2
1
Va Oct
5
Aur
14%
Jun
24
6
16
May
26%
Mar
14%
Jun
9
16
May
26'/*
Mar
4% May
67'% May
7'%
Apr
Corp._l.
Southern—
Mar
19
108
24
May
Apr
'
4%
4%
1st
Columb.
Class
preferred
Br'd
Int.
—
cl.
—„.
&
Gas
1
„
Sys.
B_
Columbia
2% A lay 20
66% Sep
9
58%
Elec.
Carbon
100
4 Va %
3,100
Comm'l
$4.25
conv.
2
83
Jly
7%
Aug 20
21%
Apr
28%
Aug 28
21%
May 20
31
Mar
7
99%
Apr
8
104
Jan
27%
Aug
12
Jan
XI02%
Jun
9
Jan
15
r Cash
L_
'
Trust—
pf.
ser.
sale,
x
'35.
Ex-divi
82'/a
25
Co.—.
preferred—
conv.
Invest.
6
' 9
Apr
preferred--./.
Credit
Jau
jan
4'/a
Jan
Pictures
Commercial
21
Jail
72
preferred-
conv.
21%
Sep 10
69% Apr 29
4% May 16
preferred series A—
Columbian
stock,
1
*
preferred
2d
$2.75
n New
7%
Sep
Jun
••
40
$4.50
Co.^
Fuel
Colorado
Columbia
107
ir
9%
14% Sep
3
8%
preferred-
500
2,900
Dec
17
95
__
Bronze
gtd.
&
600
23%
it
Jun
: 55
:
A„
$4.25
83%
;
Ilium,
Pitts.
Collins
b%
-300
18
7
par
preferred-
6%
.
% Jan
Feb
32
;
Colgate-Palmolive-Peet
70
6%
17
lVa
preferred—
Class
627
27
Jan
10%
par
Preferred
1,100
>26%
par
Co.
Louis Ry.
Coca-Cola
70%;
6%
-
%
2%
Graph.
5$r
Vk
25
8% May 22
100
Molybdenum
Cluett Peabody & Co.
15,100
6%
.
2fi%
St.
El.
Colo.
.
iV Jiy
5
No
Jail
41
"
Special
-
'
Va
25
:
8
Jly 24
Feb
(
4
.Vo Jun
Climax
:*8oy4
68
No
preferred—
&
5%
*58%.
70%
100
011i_/;*_—10
Equipment
5%
2%
'
70%
70%
70
CCC
2%
'
70
Cab;_———i;_>No
54
'
'
j'70% :
2%
2% i
3,600
20%'
1%.
■
•'
14%
105%
.
19'/a
■If 1%
•-.<
*13%
■.
:
1%
,15%
:
17%
2/7 7-7I
-,-2%
A
7.
1 Va
14%
•
.
-
;
Coca-Cola
*104 '/a :
19%
.
200
:
•700;
¥
,14%
1%
1%
1,100
t 104%
*1%
2%
3.7%
64
17 Ve
2%
37
*62
14%
1
20
3.500
40
-
8
Stores
Clev.
;
55
lv100
19%>
-17%
7
85
97%:
■
22
Apr
100
COttOiv
Investing
Clark
Clev.
146%:
>
Apr
49
;_100
Co
City
Clcv.
140
39%
:
37%
par
Copper" Co,
Chrysler Corp;—
City Ice & Fuel—
160
•97%:
104%
113V2
16%
*112'A >-
;
;
pat
No
Pacific
&
Yellow
Chllds
600
146%:
104
1
*1
-
>
17
1%
*1
>
:;¥
28
103%
148
15
..'•
19% >-7: 19%
mm
:.39%
¥ ..¥ 64
1%
2%
17%
1
1%
*700
>
*14%
104
97%
*62
114
Isl.
City
30a
300
.
¥¥.97%
.*144-.
16%
*17
7; 1%
2%
//
?
►49
37%
*2
¥
17%
*1
*1%
-
104%
¥ 37%
*112%
;:j> *17
*2%
15
14%
*104
*83%
"
39 %
62
Chicago
Chickasha
6%%
■73
103%
55",. V;
38%
34
•113%
fc27 ■/•;■
85
*49 r
.
1,100
43
>72
103%
-*83%
98
v
*700.
'20%
14%
llK>
-
22,900
3%;
28 Va
103%
.
143
98
vl'-.;;.
>
7/14%
,103%
;
148
96%
'/> 64 i
*62
62
59%
>,
No
Chile
>10.7>1;
.
*33
113%
*27'A
i.
37%
.
58%
¥
'
39%
"37%..
'
148
*146
96
•
.
1
$
f
..
73
./
500
25
.10
•/34.; 2-)
113
"<
.49
39
■
"""300
2%
.
'
div.„
cum.
preferred
preferred
6%
100
3%
¥
73
>
85
50'
40'
*700
,
85
;
>
103%
39%
.
i
7;
43
"3%
28
_
*48%
v
55
148
*95%
96
•
*83 %
,114
..
28
•
10%
*33%
~76
37
: '
37
V / 146
¥148
96 "
<:
■>
69%
9
>•
103%
>20
12%;;
•
i *2
100
4
39%
39%
">37»
*113
28%
103%
85
*48%
39
*36%
114
28'/a
103%
*83%
55
•39
'
85
*48%
>
114
27%
*103
10%
33%
*73
.
103%
27%
"
58%
*43
*3%
*13
...
.
25
10%
33%
~76
*20
,
($2.50)
Rock
1%
1,000
10
,*9%
13%
2
•
352
*%
i
pf.
_No par
preferred
conv.
tChic.
100
%.
>
.10
2
101
'3%
*73
114%
*73
' %
r
*9%
59%
10%
*90
:
%
■
*13
25
33%
33
V,r
♦A
%
10%
59
10%
"*3%
7.7
18
-
♦20
43!
•'
33%
' *
2
101
4" "
V'
*31%
33%
*9%
13"
59%
lOV'a
-
'A
Va
%
25
43
"*3%
•
ifa
• •
10%
59%
10%
;Z7:\"-r
13%
2%
;
*21%
59%
:v:
•*
43
'•:-•■
.V.,'
101
101
r';
Va
*2
25
10%
58%
*10%
A
*13%
10 %
*2'/a
*
%
$■
; >*37,
*%
*9%
%
*12%
*Va
'ft
V'4
;*A'
$3
Pr.
.
'
•
•
Chicago Pneumat. Tool
y
Ex-.ights,
1 Called
17
for
37%
110
93'%
Apr
Jun
79
Jail
May
May
98%
3'%
14%
Mav
26
27%
Jun
48
6
95
Jun
10
32
Jun
11
redemption.
59
71
07
Jun
Apr
8'%
Mar
lire
Jan
10«%
56
113
Feb
'
*nr
Mar
CHRONICLE
THE COMMERCIAL & FINANCIAL
Saturday
Sept. 27
/ :;
Thursday
$ per share
Sept.30
Sept. 29
$ per share
$ per share
$ per share
$ per share
10%
10%
10%
10%
10%
%
%
%
%
%
<; 60'/a
i'v'V 25'/a
60%
♦60%
25%
25%
61%
25%
25%
26%
3%
25%
26
25%
26
25%
25%
33/8
if
•3%
3%
17%
43%
17%
43"'
"
■
■''
44%
■
43
:,'
17%
17%
17%
1,400
43%
423/i
43%
8,300
14
133/4
13%
800
89%
89% '
89%
100
7 %■
96
96
96%
130
14
89 %
*88%
89%"
89%
89 %
89%
89%
97%
97%
17
16%
17
16%
100
98%
98%
98%
98%
u
2%
6
>,
*3%
4%
4%
4%
5%
5%
*
-*
2%
4%
4%
0
15%
6%
,;
v
1
♦9%
45%
44%
,
0 ■■■ 2%
300
Consol.
Laundries
6%
6%
46,800
Consol.
Oil
1,400
Consol.
R.
45%
•22 %
700
200
102'/a
4%
104%
103%
103%
104 %
36%
36%
36%
36%
103
.
24%
102%
15%
*103%
36
-
*41/4.,
4%v
4%
,
Continental
3%
3%
3%
3%
23
*9% •
Continental
Can,
9%
Continental
45%
45 %
45%
45%
45%
45%
'2.900
3%
3%
3%
3%
3%
3%
4,300
*17%
14%
'
,
18%
14%
*14%
15
14%
56%
/
56%
♦55%
58
*55%
57%
42%
■•42%
Continental
■/53z0
>/
176%
:
*H
>
15%
16%
98ya
99
120
16%
16%
16%
16%
16%
16%
700
Cream
*6%
7%
*6%
6%
6%
*6%
6%
*6%
6%
300
22
13%
90%
91
38%
39
♦38%
87
*85
38%
8%
■00M7%
39
,
125
15
..
18
19
•</•
1$
24%
.
'
//}!
■
24
.
92
.38%
38%
7%-
'•
•26%
26%
*82
90
.*44
47
72
72%
Z.Z 15%
*15
15%
15
*18%
19%
19%
%
3/4
19%
3/4
>18%
3/4
*28%
30%
•28%
30%
29
29
24%
*23%
24
24
24
1,100
,
24
24%
-
26%
/
t/Z/i
<
*71
"
723/4
14
,72%
*
14%
15
15
Feb
15
.i- 43/4 Sep
15%
Feb
Jly
2
Feb
4%
Sep
79
Jan
31%
Jun
6
40%
6% Feb
3
10
"35% Feb
v
8
93% May
106 Va
Dec
9% May
19%
Apr
97%
Jan
„
70
" b
33
0 43/8
14
45% Sep
30
27% "May
4%. Jan
2
3
May
16% jun
18% May
15% Mur
%
2%. May 26
173/a Feb 24
i5ya: Apr
la
•52
•
26% Jly
22
23% Jan
18% Jan
14
18
563/4 Sep
27
5
42% Apr 21
52% Jan
b
25
Apr 21
:/
40%
Feb
May
170
53%
4%
Nor
49
% Apr
9V!»
May
Apr
40%" Mar
13
Jan
4% Jan
6
'■k. 9 ;>
Jly
15
pur
27% Jan
10
19%
No par
.—No
1
Jun
'
36
15%
Jan
7
12
/ May
082% May
92 >
Jan
16
75
May
35% Apr
par
14
47%" Jan
3
:?0'25
May
9
98% Jan
0
82
—10Q
Apr
9% Sep
.
10
100
127%
Sep
,:41% Feb 20
72%
Sep
8
1«% Jnn
2"
Feb
Jan
38%
Apr
45 V4
Dec
>21%
May
/
95%
r
47%
*99
May
Dec
'
l)ce
May
3%
Aug
8%
May
91%
Feb
45% Dec
45%
Dec
17
Apr
60
9
:
73/4
1%
: 6
15
72/
75% Oct
6
8% Sep
1% May
6
03% Feb 15
100
•
Not
32% Feb
Jly
45%. Jan
% Apr
24% Jan
3% May
18%Jun
1
2
Apr
166/
17% Dec
-
May
Jun
J tec
6ep
Jun
75
Jan
Jun
7%
7
No pur
•
May 28
3934 Jly 4
11 % May
5
65%
184
May
13
4
—
May
4
10
pur
61%
40% Dec
16
Jiui
,
' Apr
.
25%
7o t:; Amy
14
Jan
33
.May
.165«
4
19%; Jan
43/4 Feb
25
'
41'
28
%' Jun
-:
7
% Jan^
;¥3
Jly
47
t
182% Jun It
Mar 31
3% Apr 23
!
2
19
——
5%%
700
Cudahy
600
Cuneo
Press,. Inc.*
6,200
Curtis
Pub.
•
:»/4
preferred
Packing Co.
100
conv,
Co.
Preferred.
11%
30
—lj
•
——
No
No
May
6
Sep
29
Oct
3
' 26% Sep
2
.18
n
par
par
(The)—
'
;
v47
'
'/
2,000
•
Class
A
'
90
Cushman's
Cushman's
Sons
800
18%
-.:•'.
is
23%
25
•
45
2
Jan
1%
■
,
4 %
.
9%
Jan
May
May
19% Jun
'
Jan
•
lnc—-J———No
Cutler-Hammer,
15
par
Apr
35%
Oct
113/b
Mar
32%
Mar
Jun
92
Mar
Sep.
60
May
23 ;;
Oct
42
.
;<
14
8% May
3
May
5%
Mar
133/4 May
14
Jly
Dec
75
10
Aug 12
4m Mar 29
20
18
May
51
.6% Jly
21% May
-8
Sep
90
v
4
Jan
Jun
293/4
10
29% Jan
,
42% Feb
Feb
.4%
31
9
.
10%
14
293/b
1% Oct
<
Jan V 6
343/4. Feb
2
'24% Apr 22
90
Aug 12
H% pfd..—
100
pref.—
No pur
Inc.
$8
Sep.
7% Feb
*
1
——
Sons,
4.7
•/
18%
...18%
20.100
•44..
90
*44
.18%
26
:
26
preferred,,.!—-—i—iJVo par
Cu r tiss -Wright
———
—1
Prior
*82
*82
18%,
93/8
9%
26%
26%
90
47
18%
18%
Nor
233/4
k May
S
5V4
Jun
.tail
•Sep
107
Sugar—:
Jan
22
109% Sep 17
3
Apr
2 %
•
21
7
w.__
w.
Dec
2% May
8 3/4 May
;
31
16% Jly 22
5% Aug -7
12%
par
•
Va
8'/a
Jan
106%
15
May
4 % Apr
■>r
Jly
30
4
99
5 %
0
9
7% Jly
7
preferred
1,000
;
19%; Z;
H;
9%
;.
*82
47
19
9%
*44
90
*44
•
"
.
26%
26%
26%
*82
.0
47
95/»
9%
9%
/ '
26%
-
•
90
../
5*18%
<19
*18%
9%
26%
:
•■■♦44
v
6%
R.
Feb
No
preferred—
Preferred
3/4
2%
•
18
Corp
Cuban-American
13U
}f
28%
28%
R.
Apr
8% May 21
14
May
'
193/4
;0.
24
' 24%
;
K82
i
•
Cuba
20
Apr
Apr
conv;.,^preferred
5%.
9,800
•
x5%
2%
.•
13
•
//!'
j 9%
0 9%
400
.7%
125
•110V4
2%; Jun
par
3% Jun
—No
pref.
Zellerbach
conv.
10%
963/4 May
14% Jun
Crucible Steel of Amer.
100
8%
73/a
7%
120
120
1,300
8
8%
7%
73/4.
$5
280
87
*84%';
87
8%
83/4
8%
'
9%
*84%
>
38%
38%
38%
38%
86
,
5% May
Jly
100
2
(The):
Corp.
Seal
&
$2.25 conv.
72
3/4
30%
91%
86
Crown
72%
*18
,
It
*28 y4
33
24%'
19
.
91%
Wheat
Cork
Crown
125
•
15%
15
15
.
91%
of
Jan
10
14
2
25
preferred
conv.
1,700
44%
*43%
*120
72%
%
91%
23 0;
23
5%'
~~2~300
13%
;
120:
120
t'9%
69
13%"
8%
7%
.
13%
83/4
8%
8
120
44%
13%
88
'
*115
22%
♦43%
13%
*91
90% r'
2,400
23%
22%
447/8
13%
13%
90%
83/4
8%
63/4
•28%
-
♦85
86
22
*43%
22
-
.'44%;
,
100
Mar
IVb
7% Apr
100
Crosley Corp.-(The)
7
16%
16
Apr
7
Jly
;
16%
•98
Feb
1%
20
Refining
16%
91%
*%
1,000
9%
32%
2
;
-
97
*13%
*14%
Products
Preferred
Co
4% May
May
Dec
110%
Jan
11
100
21%
'
%
Apr
99% Dec
97% May
% Aug
13
9
Coty, Inc..
Coty Internat. Corp.—
1
Crane - Co.—i-^-^w_25
16%
*43%
*18
m
Corn
50
16%
13%
0/
.
2.100
No
series
Trust
97 00
44%
68
%
U
1,700
»
m* ~:i i
,%
5%
Exch.
16%
22%
*109
%
*H
52%
177
•
♦3%
4
♦3%
10
Jun
—5
——
Bank
pref.
Corn
17%
13%
63/4 "
•
%
177
179
1,290
Conv.
100
41%
52%
53%
x53
*175%
57%
*
97%
*22%
*8%
41
16%
♦43%
38
*55
41%
*16%
22%
*84%
14%
57%
4
8ya Jly
23% Jun
;
2
par
_5
Co.-
*96%
44%
'
Steel
16%
22%
13%
Copperweld
97%
'
7%
*90%
200
:
*43%
V:
14%
16%
16%
Z
*6%
Corp.—
*14% '
of
97 Va
100
i6%
%
Steel
*3%
4
*3%
*Vs
xetl
3%
Oil
Continental
53
May
50
Del
Continental
500
179
75
1073/,
1
6,000
53
15
10
\-r
->4i
18
41%
Jau
Oct
$2.50
:
1
23%
♦177
179
*177
* V
18
♦55
Apr
May 23
May 26
5
r
Motors
23
42%
41%
0 53 [,:■•>
53
52%
>:177
•3%
3%
3%
*96%
■
42%'
t
52%
■:177z>
z.z
*176 y*
Insurance
1
^
Continental
18
14%
;
♦42%
43%
*42%
:52
Fibre
23%
57%
*55
Feb
31%
May
100
20
:
18
*14%
24%
Jun
63
16y8
—No par25
—•-!
lnc
23
*14%
14%
preferred
423%
'
17%
018 0!
May
28
100
——
No
17%
23%
23%
*17%
—
Diamond
3%
•
7% Jan
97% Jan
95
100
Co.—
200
-45%
18
May 20
103
•Apr
6% Jan
175/a
Aug 28
16
25
America—
of
Bak.
900
9%
22%
18
22%
0 *17%
2%
Corp.
2,100
*9%
pf._-
$4.50 pf.__
36%
8%
6%
Co.
104%
0
I
22%
Cuba
preferred
conv.
Container
9%
v
No
of
400
v
14
Jan
33
;
May 0
J;ui
—5
Corp
Coal
Consumers Pow.
9%
9%
R.
800
14% :'j
14%
15%
■v
2 5/b
15%
No par
Corp
Consolidation
It 5%
503/8 Sep
par
1
partic. preferred
300
.
1
45%
:•
5%
4%
3%
45%
4%
*5%
0.25,0:
*23
>
*4
i___iVo
Y.
Industries
Film
*2%
5%
Jun
10
par
400
4%
'
18%
19
5% Apr 21
N.
.oil
6%
5%
•
of
lot!
$2
11
Jan
Feb
Apr
1%
73%
■
90
preferred.
Consol.
30% Jan
4
165/a
;; May
25% Jun
42
2
;-■/
Highest
May
% Dec
'
2
Jly
Apr 25
22%
Coppermines
100
19
8
28
82
Edison
$5
Feb
Jly
iJ Jan
65%
10% May 26
Consol.
15%
9%
9%
*4%
24
:
'
9%
-
Consol.
*4%
.
14
1,900
15%
"36%
par
5,600
4%
104 C
No
11%
30
24% May 26
^—
22,100
15%
4%
Inc._
25
Cigar
preferred...
2%
6%
5%
"
Aircraft
6%
♦102%
36%
;
16%
102 y8
103%
35%
35%
36
"I-
4%
103%,
•103
103%
3
97 %
102 %
* 14%
;
24
24 i-
,
par
•
102%
*101%-
102%'
'■
*14%
24
24
>
•22%
1:14%
v
2%
4%
5%
14%
,
•
a.</4
No
Co
Jan
Lowest
,
$ per share $ per share
$ per share
ft May 19
49
Consolidated
10%
ffl
10
•
6%
6
6%
*101%
*4% 1
*2%
2%
r.
lnc
Edison
Pub.,
...
6%
:98%
'
24
36
:/>/ «85/a
is
2%
if
00'Y 6 Si
2%
par
par
97%
16%
98%
"
5%
102%
•102%
>
.'»«•
10 i:
4
'
>'■
%
-
*5
-
5
*22
•101
:
10%-
6%
4%
•'
5
%
'
2%
6%
*2%
0
*941
-10%
*9%
>/
■
•/
•'/
Highest
share
8%- Feb 15
par
No
16%
16%
16%
98%
6%
6%
6%
6%
16%
97%
;
•v"
96
17
♦98%
*89
97
96%
6%
6%
6%
14
Conaol.
per
No
6%- prior
14
6%
No
Southern
series
Congoleum-Nairn,
17%
14%
98
Nast
43%
14%
♦97
Conde
43%
■
14%
97%
3%
*3%
Solvents
preferred
0 17%
*17%
17%
,
'
3%
*3%
*13"%
7
$6
100
3%
16%
Commercial
13,600
*3%
42%
*88%
Commonwealth
61%
17%
14
Commonwealth &
61 %
3%
*13%
5,500
11,700
1,100
61%
Lowest
$
•"PaT
%
":/'■
61%
17%
,
/
':
10%
%•
61%
43%
*3Va
42%
%
Year 1940
61%
10%
10%
%
62
-'■■>
;•
10%
%
61%
» 17%
Z>
10%
Range for Previous
On Basis of 100-Share Lota
EXCHANGE
Shares
$ per share
%
::
Range Since Jan. 1
NEW YORK STOCK
for
the Week
Oct.3
Oct. 2
10%
10%
%
RECORD
STOCKS
Sales
Friday
Wednesday
/
" Oct. 1
Tuesday
Monday
"•
STOCK
YORK
NEW
PRICES
SALE
HIGH
AND
LOW
Tuesday, October 7, 1941
V'18%
Nor
83/a
Apr
/•/■:'
■
D
J16%
17% 0
*16
9%
,
0
10
<
0*110
''
4%
26%
.
V
27 i
26%
0:'
-293/4
11
,
:
13%
13%
13%
11%
11%
10%
-11%
5%
5%
5%
293/4
.
5%
5%
■■
0
%:
.
20
18%
18%
18%
18%
25 V4 :>;•
253/a
253/a
*25%
38
37%
37%
20%
20%
*36%
•
% 38
*8%
::■/
•17%
80
*76%
*75/s
:V-
z
90/
:
11 Va
81
80
'
80
8
:
.8
100
140
37
'•*' -
*7%
♦36%
8
*80
*7s/a
8
*36%
37
>36%'
21%
•21
21%
16%
16
213/a
21%
22
22%
21%
i
153/4
16%
16
16
16
75%
75
75
74
74
"4
743/4
733/4
733/4
■:••■*
74-%
V
,
37
213/4
.
,
'
<
•
74
5%
Class
A
1,700
Doehler
Dome
Die
2
Jly
31
6%. Aug
1
Va Aug 12
23% Apr
2
7
20%
Sep
23V4
Jan
29%
Jan
36%
Apr
Jan
43%
Feb
10 %
Feb
20%
Not
Jun. 12
41
Apr 21
10% Jan
May 12
18%
Jan
12%
68% May 22
86
Jan
56% May
7 " May
3
34
Apr
8
17 May 31
'9
Jan
37
Jan
23%
Jan
;
par
"r
No
No
pur
4% May
9
114%
ylll%
114%
112%
114%
l3/a
114
1%
1%
1%
1%
l3/a
•
5Va
*7«/8
*112%
151
5%
*75/a
*111%'
1163/4 /
■;"/
'■Z
151
4'
126
•125%
29
1163/4
12534
112%
113
14
3%
142%
31%
*%
:
*100
♦113
1163/4
10
113
153
5
May
24%
Apr
11%
May
23%
Jan
79
65%
Jly
94%
May
ylll% Sep 29
141% Jan
4
IVb Sep 29
17% Feb 18
1% Sep
23% Jun
150%
1513/4.
1263%
/■ 126%.
—No
Co.
No par
100
Duplan
Corporation—
Q%
preferred
Du P de Nem. (E. I.) & Co
4,800
par
1
International
Dunhill
500
126
112%
112%
400
20
4
■».
Jun
6% Jan
Apr 21
6% Jun
%
3,300
Eastern
Airlines,
3%
*33/8
3%
*3%
3%
400
Eastern
par
120%
111% Jly
142%
142%
143%
1,600
—1
5
Rolling Mills—
142%
30%
30%
*16%
29%
30
29%
14%
14%
%
%
'
32%
32%
163/4
163/4
29 y8
29'A
•
293/4
4,300
*14%
14%
14%-
14%
&
*%
1%
1%
1%
34
34%
34%
30%
303/4
30%
*30%
31%
%
:
•
■%
-
Bros.
171
Apr
24
143/4 Jan
30
Apr
8
5
May
9% Jun
10
Mar
26
;
5
Feb
14
126%
Jun
113
May
Mus.
&
Ind.
24
114
Jan
2
182% Jail
Jun
14
25
1
12%
Feb
1
14
4
129%
Dec
118%
Jan
25% Jun
44%
May
3
May
6%
Nor
Jun
1603/4
Jan
155
9
Jan
10
17% Sep
33% Jau
Apr 21
% Jan
shares-:-
Am.
36%
7
14% Feb
8
10
17% Jan
6
% Aug
5
4%. Jan
11
,
Apr
May
Jun
180
Dec
.5%: Jan .23
Apr 29
29 ;
Jan
189%
117 "
145% Sep 18
160
Jan
120
Oct
112% May
2
34
May 14
133/4
146% May
11
118
9
2% Jly
1
120% May 26
—3
Boat——
Electric
Elec.
1,100
par
100
4
—2
-5
;
Inc.—
(The)——U.—
Stores,
Auto-Lite
Electric
No
Co
Manufacturing
Edison
•1,300
>
%
Inc.—
(N. J.)
preferred
cum.
Eaton
100
293/4
30
14%
14%
6%
~~~806
32%
17%
Kodak
Eastman
177%
*176
32%
*16%
32%
17 y4
.
30%
31
*176
*175
*31%
14%
%
-
303/a
1st pf
Duquesne Light 5%
•
127% Not
10% Jly 29
105 ..;5'VAug/-;:4/ 117
Jab * 6
138
164% Jan
7
May
1
100
No
preferred
$4.50
80
142%
17
32
Z;/
113%
*112
Feb
17% Jly
/.
——
Mfg.
*3%
30%
30%
14%
I
73/4
Rights
142%
~32"
17
29%
%
00
*7
—
3%
30%
*3%
143
*16%
"32
*16
14%
14%
>005
126
113%
♦112
>175
*175
29
5%
Chemical Co.
Dresser
38
No par
:
143%
30%
30
29%
3%
29
500
Dec
14% Apr
Dec
'
14% May 31
63% Feb 19
par
"
142%
17
430,500
7%
-
1503/4
126
126
1253/4
113%
3%
"32
1%
17%
Dow
86
No par
Co
'
19R
'
142%
32
36,600
rl %
18
113
1163/4
-152%
152
00
7%
8%
*113
;
*5
5%
*7%
152%
17%
II43/8
17%
1%
1%
1%
18
*5
8%
152
3%
•16
V:/z 5; 00
*113
142%
*175
183/4
5
*7%
1163/4
*125%
29%
♦17%
151%
151
0 *113 '
113%
113%
8%
1%
18
5%
*5'.;'.: //
,
8%
•
183/4
*173/4
18%
*17%
115 V*
1123/4
1123/4
116%
May
30% May
•
113%
,
7
?
Jan
'
12%
par
Ltd
Douglas Aircraft
2,300
3
Mnw
343/4
0 6%
—No
—
Casting
30%' Aug
Apr 21
21% Apr 29
,
2
-
Mines,
14
19% Oct
;
No
Co
183^
19
13
par.
25
;
Car Co._
Motor
Dixie-Vortex
3,000
■
16
74
20
Na par
—No
——
Corp.-Seagr's Ltd———-No par
pref. with warrants
100
Distil.
1,800
37
21%
XJH
17%
25
Feb
•
3»/«
24
Jan
30
9
ie Sep 23
preferred—
partic.
11% Oct
27 Apr
:
8
28%' Sep 18
13% Sep
•
•
pf.i—-4—100
;
Match.
Sep
114
2% Feb 19
Raynolds A
Diamond >T
400
80
80
*36%
•
67#
200
9%
17%
36%
16%
0
*8%
0 17%
36%
20%
16%
"
0%
17%
St
6.% Apr 18
2
18% Feb 19
50
Lack. St Western
Diamond
173/a
8
0
Devoe
465
39 Z0
9
*8 Va.
400
.700.
.7
*8%
80:
*7%
8
..
18 1
1109% Jly
100
—-100
Edison
Detroit
15,000
0
'
'•.
17%
*7%
:
183/4
/
9
17%
/
20%
73%
■;z
Delaware,
5% Sep .12
Apr 21
14% May 26
•
par
10
Hudson
&
-3
,
-^0
i—•
JDenv. b H. G. West. 6%
25%,
f: ■x
: *38 ;
7,400
19%:
19%
Zl85/a" 7!
..
Delaware
%
'
V0/ 25%
38
38
■■
37
*36%
-■
;
•77
80
»7»
.
8
-
9%
173/4
*17%
-
*37
38{
*83/4 (/
9% 'Z,
•
:/17%
,Zy
*37
i "
pf.
————No
Deisel-Wemmer-Gilbert
3,500
*
5%
5%
18%
"26-
11
103/4
19%
18%
25%
20%
19%.
■•;.:
Preferred
5
25
1
(The)-—
Co.
Co.——
&
Deere
1,200
700
—
Dayton Pow. St Lt. 4'%%
14,100
14%
5%
19%
193/4
19%
24%
*
25
25% :
29%
11..
.
Davison• Chemical
'50
25%
5%
Conv.
3,200
*14'
Corp
preferred
Stores
Davega
500
*29%
•
Va
t
20%'
i
18%
18%
•
"137/8
%
%
24% 0
20%
20%
m 5%
137/e
"
300
...
•
11%-
11
29%
107/a
s
%
*241%
♦29%
29%
13%'
5%18
♦HI
•
.
26
-X253/4
-27%
...
29%
13%
v
.
;5%
5%
5
263/4
11
111
11%
13%
11
107/B
10%
'"i
,
*17
17
111
"
*43%
4%
•
17
103/8
'V'tfv-* •1U
-
13 %
4%
4%
17
10
;
'
•
-
17
.
;
—
293/4
26% ./
*29%
/;■■•'
30
29 %
•:
0-
•
~26%
*13%
5%
17%
.;
.93/4
9%
0,
•111 V
26%
/.
*17
17
9%
z9%:
•
*1103/4
■
*
*47/a
•1; J
*43/4:
v
<
22
37
May
10% May
25 j.
May
413/4
Apr
10%
May
18%
Apr
% DfeO
1%
Jan
T
,
Apr
17% :Jan
'
1
1%Z
1%
1%
33%
♦33
31
♦29%
30%
31
*29%
31
:
1%
31%
31%
29%
:
34%
30%
31%
*30'/a
,1%
33%
31
30%
1%
34%
1%
•33%
33%
'30%
31
31
,
b 1%:
1%"
35%
34
31
.3,700
:
32
$7
2,600
2,000
;
$6
900
•;
31 ;
»30%*
Electric Power &
Elec.
'
preferred
._J
preferred—
;
-
•45%
111%
%
*45%
•
47%
*46%
112%
111%
112
3%
78
75
8i
78%
•83%
5%
0
2
)\
?2%
v
2%
*6%
-»•
7%
*25%
♦%
25%
■;■•"
%
29%
*46%
%
%
*73
81%
*83%
•:
3%
3%
75
83%
'
*77
*%
"1%
85
112
n%
♦1%
3%
.>
80%
I-':
84%
%
2%
1,900
500
$6
4%
23,500
5%
1%
1%
13/4
2,300
1%
;■
%
*1%
*74
:
2%
?
*1%
2%
78
23/4
6%
25 ■"!"
63/4
no
sales
on
benef.
fin
receivership,
a
int.
Certificates
&
Pitts.
R.
1,600
600
Evans
300
Ex-Cell-0
Exchange
Buffet
R.
Corp
200
26'/a
Eureka
stock.
Vacuum
Products
rCash
Co
-
Cleaner—
Co
Corp..
xEx-div.
par
100
—
18% May
15% May
40%
36 %
Not
x247/a Jun
33%
May
33
Jly
;
.
14
27
Sep
25
Feb
26
14
7
22
83% Jly
14
3
:
89% Jly
26
102
80% Apr
Feb
3
70
-r
47% Sep
112%
Sep
29
7
Jan
11
4
17
24
-—No
/:46
May
53/„ May
112
/12% .Jan
May
May
89
Jan
77
Dec
97
Jan
% Dec
83
% May
10
Feb
15
2
Aug 22
Sep
10
Jan
%
Jan
''1%
Jan
z
Aug 22
%
Mar
66 /♦
5
2
4
Apr
,
63
38
20
Aug
5%
%
Mar
1
32
Aug 12
1% Sep 26
13/4 Sep 24
75
Feb
24
28
.
7%
.2
1%
Oct
%
May
1%
v
Apr
1
■
1% Sep
24
13/4 Sep
24
Feb
75
28
Jan
83/4
Jan
8
3
23%
Apr
30
303/4
Jan
6
17
%
Jan <
7
vw Jun
33%. Jan
4
Aug
■3%
I Called
3/4 Dec
Aug 22
29
19
; 2% Aug 23
.
393/4 Sep
Feb
par
May
<
Aug
28
Feb
5%
yEx-rights.
35 V
Not
41% Jan
May
% Jan
Jun
%
73/4
5
—
08% Jan
May
9
Jun
65
.
Aug 29
34% Jly
75% Feb
•
8
34%
;
Feb
•
13/4 Sep
—50
———5
—•
_L—
sale.
par
Apr 29
39%
108
—100
deposits
1st pref. (ctfs. of dep.)—u-—
2nd pref.
(ctfs. of dep.).——-—
Erie
Def.4 delivery. ' n New
i.——No
of
3/4
26
w.
—
7%
*25%-
par
19
——100
preferred—.——
series A w. i
7%.
25
day.
of
2d
pref.
—No
——
preferred—
2
*%
this
600
2%
Ctfs.
i
2 3/4>
*%
prices;
2
78
w.
1st
47#
10,000
1%
—No
preferred
Common
6'/a
*1%
;
37% Apt
19
Feb
May 27
Equitable Office Bldg
No par
tErie Railroad——.————.——100
1%
asked
preferred—:
preferred..————
$5%
300
25%
400
$5
38%
*74
and
30
%
'
•
38%
2%
♦Bid
100
—100
:
1
No par
No par
Feb
23%
28
50
Corp
Engineers Public Service...
100
""39%
2
%
'
'"<5%
-
Johnson
3
I
:
% preferred—
~~~6Vb
7
*24%
:
84%
*8 3/8
5
"30%
78
■0-' 7
3,000
5
75
.
Natural .Gas
Paso
Endicott
frv230
•
.
0.2-0
?
200
1,400
V
2
El
■S 473/4
*111
1%
*74
78
*73
:;;.*77
83%
85
39%
*1%
0
2
*1%
*73
3y8
75
82
47%
*29%
1%
39
2 00
*1%
3%,
29%
112.
112
*73
%
1%
1%
39%
*46%
•
*76
7%
9
6%
6%
*1%
3ya
75
'
*83%
473/4
112
*29%
1%
1%
1%
37%
*1%
*46%
*111 £0
,
8%
%
8%
•
1%
>••'•9 0:;
1%
0 85%
1%
■
1%
3%
78
*78%
85%
•83%
3%
3%
1
*75
.
£80%
>0
3%
30 > V
*29%
48
111%
47
3%
8%
0 30r
30
111%
■
,-;.>#75
*7n%
30
27%
..No par
Storage Battery.—
'
29%
1% May 31
No par
No par
No par
Light
>■
for redemption.
2
67% Aug
2% Dec
5
67%'Aug
J
5
May
11%
20% Jan
34%
%
Oct
1
Feb
Apr
May
Jan
'
Volume
154
THE COMMERCIAL & FINANCIAL CHRONICLE
Number 3990
-
NEW
LOW AND
STOCK
YORK
RECORD
PRICES
SALE
HIGH
457
STOCKS
♦96
*11'/a
40
21%
21%
*96
*38%
40 t;
22
900
*10
107/a
♦96
98
98
*96
98
*96.
98
*22
23%
*22
23%
*22%
23%
*22%
23%
11%
11%
*11%
ll7/a
*11%
117/B
ll7/a
12'/a
3%
3%
♦3%
-p %
%
%
%
*25%
27
*25%
26%
*25%
26%
♦25^/4
26'VA
253/4
♦90
91%
*90
91%
$
90 Va
90 Va
*90
91%
90
13
V
13
13
*12%
133/4
45%
45 Va
3%
*3%
•
13%
45Va*
'45%
■■■
*17%
-
.
113%
38
:.
vj
17%
>,
38
105%
*14%
*
5%
105%
»■
t:
14%
14%
15%
*14%
15%
127%
*125%
126 y4
126%
126%
125 %
5%
5%
6 ye
5%
6%
5%
*4%
.
45
*15
*42
45
:
30%
15 Va
(The)
22%
300
Florsheim
*5 Va
5%
300
Follansbee
V
127%
5%
5%
45
♦35
45
39
*38%
38%
38%
38%
38%
38%
38%
383/4
38%
21 y«
*20%
21%
♦20%'
213/4
*203/4
21%
*203/4
21%
200
96 Va
•94
96%
*94'A
96
*94
96
*93 %
96
*20%
21%
95%
95%
*94
38
*2y8
2%
2%
2%
2%
2%
10%*-
10%
10%
10%
10%
20%
♦lOVa
20 %
20
20 Va
21
2Va
2%
21%
.
2 Ve
2%
2%
2%
2%
2%
2%.
23/8
*2%
2%
11
10 3/4
103/4
21%
21
21%
2
10%
•18%
*103/4
21
2
;
21
4
6%
6%
*6%
7%
>6%
7%
*63/4
7Vo
•63/4
7%
200
11%
*11%
11%
•11%
11%
♦11 VA
11%
11%
11 Va
100
52%
•11%
*50
52 Va
*50
52 Va
•50
52 Va
*50
52 Va
5%
5%
5%
5
*101
50%
50 '/a
4%
3%
13
93
93
•93
94
40%
41 Va
i
A
89
■'¥
~41
*92%
93 %
92%
92%
21%
•203/4
21%
126 Va
126 Va
126%
*20%
•125
126 Va
137%
4%
300
12%
100
Class
933/a
400
1%
300
General
•11%
933/a.
.A:'':
22
22
;
127
10
42%
41%
42%
41%
41%
4,200
General
Foods
77
89
>
8%
41
1303/4
83
:
if
131
87
.
131
♦131
413/4
41%
41%
126%
>126%
126Va
126%
126 3A
40%
*39%
3'A
3%
*40
41
•3%
*6%
•3%
3%
6%
111
•108
6%
*6%
7
111
1,000
106
Jan
13
32%
May
46
Jan
8
10%
May
21%
8
243%
jun
38%
Mar
par
21%
Jly
23
25% Apr;
4
19
May
25%
Apr
Jun
17
Sep
3%
Nor
3%
21
Jun
24
7
May 31
31
23
:: 36
100
23
Jly
32%
Sep
Jan
7
20%
Jan
7
19
132
Jan
7
17
Sep
30
;. Jan
7
.
6 Va
46
May 21
102
Aug
5%
600
6%
1,000
6%
111
9%
2%
%
1,000
Gen.
%
1,800
Jun
5
19
17
par
23
Sep
Apr
Apr 23
Jly
2
12%
47%
Jan
21
53%
4
Apr
16
5%
Oct
par
5%
5
Apr 21
55
Jun
19
par
134%
Jan
6
3%
Jan
7%
144
>,
100
73 Va
Feb
19
97
17ya Apr
25
22
No par
33%
Feb
15
112 %
Jan
8
No
par
No par
No par
series A
No
par
100
Corp
—10
;
No par
No
No
A
par
Oct
3
8
91
Sep
Jly
May
123%
Mar
39% Sep
10
132 Va
Jun
48%
Jnn
127%
25
3
v
>
Sep
Apr
Nor
May
22
Nor
May
120
Dec
May
41
Jan
Jun
30
105% May 12
7%
Jan
*14
14
13%
%
%
ft *
•20
*20
22%
•20
22
*20 Va
21%
20
20%
•10'A
10 3/8
10%
10 3%
74 Va
75
75
2?
22
•21
33/4
33/4
21%
13%
13
13
■P
4%
4%
4%
48
47%
£46%
4%
•
8%
8%
8%
8%
73%
74
74%
$ 16
16 Va
16%
16%
73%
16%
73%
16%
44%
44 Va
44%
8%
*43%
i
y
2'A
1%
2% i
18%
71
18%
18%
*87
*2Va
•47
v.:
%
-.
24%
Jan
Jan
28
Sep
44
101
Jun
*1%
1%
7,400
Gobel; (Adolf)
2%
2Va
1,000
Goebel
•82 Va
86
*82%
86
60
*52%
*35'A;
,
ll3/a
16
15%
2%
*2 Va
35
*31
3%
3Va
,y
20
73
193/4.
19%
5,700
87 3/4
87%
87%
88
88
88%
88%
88%
1,000
23/a
700
.
23/a
2%
*47
*2%
52
3/4
%
5
103/4
11
103A
*9
9%
33
3/4
11%
*11%
P
11
83/4
33'A
17
*24%
25
17%
24%
y
24%
:.;y 173/8
173/8
24%
,
*24%
26
26
% *138 3/4
243A
*52%
60
VP .y.
•253/4
Pp
141
■;'r
'
36
13%
133/4
*11 V»
11%
*11%
11%
<
36
157/a
15Va
2% r;,:
153/4
'
3
23/4
41
35
Wy
3
27/a
18
18
17'A
177/a
*28%
29 Va
•28%
36
35%
*12%;
13
12%
P
i8%
28%
34
2,900
27
100
Iron
Nor.
4,900
Great
Great
Ore
Northern
600
Western
30
'
60
*52%
60
*52%
60
35%
35%
35%
13%
133/4
133A
4,800
11%
11%
*11%
P' 11%
11%
11%
300
153/4
•15%
15%
15%
153/4
23/4
2%
*35
yPP 2%
P 40
preferred
.
Sugar
3
3Va
'
18
18
1,600
Grumman
5,700
38
350
3
3
9,600
17%
18 Va
*28%
29%
*34
36
18%
18
preferred
2,900
Aircraft
Gulf Mobile
&
-No
Jun
12
16 Va
Jan
10
93/4
Jun
19%
106%
Jan
15
86%
Jan
106%
%
Jly
24
20
Sep
29
May
5
46% Jan
30
9%
17% May 22
11
18%
2%
Apr 21
Apr 16
5%
Feb
14
'7 Feb 21
60
12% Feb 24
40%
1
24
29% Jan
11
20
11%
10
Feb 25
1
Oct
1
2%
Feb
13
Aug
11% Apr
1
19
58% May
20
81%
16
May 15
79% Apr 18
Jly
Jan
80% Sep
Aug
May
Jly
333/4
jan
14%
Jan
May
65 % 'Not
163/4 May
243a mar
-
73/4
May
Jun
2C
13%
May
111% Jun
1?
98
Feb
31
10 Va
May
30
29
Sep
6 3/4
Mar
Sep
303/4
Oct
51%
Mar
Ron
12
4 Va
74% Sep
30
6
16% Jan
22
14%
Jly
4% Rep
48
•
9%
3
13%
'
23%
106
23%
Jan
Apr
May
Jan
May
9
May
May
65
not
11
193/4
Jan
30
May
5
43
;
Jan
17%
Sep
lb
46
Jnn
9
Jan
25
1% Dec
4%
Apr
2% Sep
4
2
3 Va
Apr
10
77
2%
91
Jan
21%
3
10
3
45
69 %
Mar
12 %
May
24%
Apr
27
69
Jun
97%
25
Oct
73
Dee
May
Jly
May
May
Oct
203/4 Sep
18
90
Jnn
3% Jly
1
Jun
20
25
Jun
10
47%
Sep
%
Apr
17
1%
Jnn
3
4%
Apr
14
6% Jan
Jun
24
133/4 Jan
;
1% Dec
18
2:
10
Apr
14
7
■»..
18%
10
5
24
Dec
if Apr
-
13% Jly
233/4
May 13
34% May 24
% Dec
90
Sep
20 3/4
Apr
Feb
4%
Feb
May
71%
Jnn
1%
Jan
6
Va May
43/a May
9 Va
Apr
7
9%
Jun
14%
Jan
6%
Dec
13%
Jnn
Jun
12%
par
12 3/4
Jan
2
10
May
16%
28% Apr 22
36%
Jan
16
26
3 6 3/4
Anr
23
Mar
12
25%
Jan
22
21%
May
May
25 Va
Jly
13%
Feb
18
18%
Jly
30
ll3/a
18%
Jan
28%
Jlv
22
28
Jly
29
par
100
No par
Ohio R.R——
Sep
Feb
14
19% Jan
2
22
138 % Mar 26
42
:>
Mar 26
29% May 27
9%
May
5
10%
Jun
27
12%
Apr 23
1% Feb
13
Jan
4
3
1% Feb 19
144%
May
15% May
18%
Augir
52
Aug
36 3/,
Son
6
'
May
xl23
-
<
Not
Jan
142
Feb
Jly
55
Jan
Jun
27%
23
30
29 Va
Apr
May
35 Va
Apr
143/4 Sep
17
9%
May
173/4
Jan
11%
22
9
May
12
Jan
143/4
jun
25%
Apr
1%
Aug
May
3%
Apr
30 Va
Apr
18%
3%
Apr
Sep
9
,
Jly
28
Sep
29
% Aug
21% Aug
4
1%
Dec
23/a
Not
2
8%
Nor
14%
Not
7
29 %
Jun
34% Apr
30
41
4
11
par
77 9
25
28
Jly
9
33
Jan
25
33
Feb
18
38
Mar 28
May
37
Jnn
10
11%
Apr
19
16 3/8
Jan
8
9%
May
20%
Feb
12
Sep
30
15
.
Jan
24
10%
May
17
Jan
100
104
Feb
25
108
•
Jly
16
100 %
Jnn
106%
Jan
.No
par
101% Aug 26
106 3/4
Jan
16
95
Jun
106
Dec
.No
par
17
Apr
14
25%
Jan
10
16%
May
100
140
Jan
3
1493/4
Feb
11
130
Jun
26
6
3/8
Jan
23
5
100
93% Jun
20
101
Feb
10
?
1% Apr
21
Jan
6
No
preferred
$5
Jan
8
1
Corp
Sugar
preferred
8%
Jan
1 Va
9% Apr 15
—.—1
No par
IP
Guantanamo
38
3
3%
conv.
2%
39
*37
5V2 %
Jan
8%
-—100
& Wes^. R.R.
Co., Inc.
Greyhound Corp. (The)
(H. L.)
Green
Nor
Apr
par
——loo
Preferred
153/4
♦2V4
2%
KOO
-
10
110
f
No par
No par
No par
Prop—
Green Bay
35 %
133A
34
Co
preferred
Great
%
Mar
20
T.)
253A
142
133A
p;
5 %
par
Jun
Apr
Dec
7%
5Va May
3
Dec
1C
No
Steel
City
(W.
No
ctfs
div.
Without
No
ctfs
div.
w.
24%
253/4
1
5
Motors
'
25%
P
3%
P
16%
13%
40
28%-
35%
13
3
100
*35%
.
15%
>■ ■■' 3
18
i
29%
*32 Va
/
40
24%
100
—
Union
Grant
500
No par
No par
No par
No par
Granby Consol. M. S. & P
Granite
33
F.)
Hose
Graham-Paige
500
*140
142
Silk
Gotham
~200
24%
26
142
(B.
Co.
Co
Goodyear Tire & Rubber
$5 conv. preferred
9'A
'
Telegraph
preferred
103A
16%
243/4
*25%
.
5%
Grand
24%
17%
24%
26
141
V-
>52%
60
36
13%
*35%
141
900
33
.'P
25
17
Goodrich
9%
33%
25
4%
71%
;
Stock
&
——w-.—1
1
100
No par
Co
Brewing
Preferred
1^900
3/4
Gold
par
preferred
conv.
10 Va
11
8%
33%
52
4%
8%
♦33
1,100
♦11%
5
*10%
38,800
%
Pf.1/'
11%
83/4
33
*24%
*47
if
♦4%
5
*11%
2%
52
%
*4%
P 11%
2%
♦47
52
3/4
-■
2%
23/4
*47
133/a
.
13%
*11 Va
:
*52%
:.;
36 Va
13%
86
*82%
4Va%
par
No par
50
(The)
Co.
60
25
28
No
preferred—
$6
127 Va
Apr
Apr
No
Brothers
Gimbel
Glidden
5 6 3/8
Jun
3%
Apr
?
Jun
10
No par
No par
May
Jan
131
2
ft Jan
16% Apr 16
17
Razor
May
_
11%
Mar
Co
'
:
32 Va
15
Jnn
Apr
98%
102
preferred
1%
21%
P;.
Safety
conv.
2%
19%
25% P
$5
lVa
72% :
141%
Gillette
Rubber
&
2%
193/4
243A
243A
•1383A
y;
Tire
%
8
5
Corp..
preferred
1%
100
19%
r-
G%
General
1%
fP44->4
•43
72%
16%
253/4
25 Va
1413A
1,600
Instrument
Time
1
44
*43
*
25 Va
*1383/4
y
500
20%
25
16 Va
243/a
,
1,800
16%
19%
33%
*24 Va
16%
8%
74'/a
16%
72%
9
33
163/4
8%
•73%
20 Va
11%
9
'
8%
743A
1 16%
16%
71 Va
%
*103A
25
1,000
20 Ve
11%
♦24%
11,300
47
71%
*4%
33%
4Va
4ya
47
19%
*10%
♦33
600
19
43%
9%
13%
13%
19
11%
11%
Gen.
60
71%
4%
*9
Gen.
100
Telephone Corp
Theatre
Equity Corp
2%
19
*71
*11 Va
*103A
1,100
19%
112
19
*3/4
V
13 3A
133/4
*18%
*110
Apr
No par——20
No parNo par
lOf
pref
$6
par
1
General
1%
84
<k 5%
4%
*11 Va
/
■
18%
.
,
52
*47
y%
400
Cast
Steel
2%
1 Va
•2%
2%
2%
2%
53
:
Gen.
21
21
430
19
71
';
87%
87 3/4
•
75
•73%
No
Corp
44%
'
•
Shoe
8«
71
18%
Refractories
General
4%
•73
16%
General
*44
45
84
18%
18%
18'A
71
.,
xppp
>%:
88
*84
88
♦84
■
.
*44
1%
1%
2%
*13A
8%
•
800
47
83/4
8%
73%
16 %
;
i
Utilities—
$6 pref. opt. div. series
&
1,300
13%
47
73%
*8%
100
22
preferred
Realty
10'A
19%
•4%
4'A
♦72
%
par-
No par
—100
1
No par-
Signal
Railway
6%
Gen.
21'A
112
•13
48
*463A
&P 47. .p;
Gen.
■
10%
133/4
*18%
*110
13%
1,200
20%
21%
133/4
.
*20
75
21%.
193A-
%
10%
pV74p!;
112
13%
No
Service..
Public
21%
10%
13%
*110
ypp
♦21
21%
*18%
18%
112
20 3A
76
*13%
13%
*18%
20.%
10%
*21
*110
12%
3%
:
47%
•46
•
12%
13
♦123/a
76'A
14
105
ft
213/a
76
21%
110
110
111
•110
*10'A
75%
76
21%
19%
*18'A
19
19
•20%
10%
133/a
13%
133/4
♦13%
y
20%
10%
13%
105
•*%
22%
20%
y;
.y
♦102%
14%
..
_ft
♦20
22%
*14
*102%
105
♦%
%
%
'
14%
102'A
ft
%
ft
14%
14%
105
*%
ft
•%
ft
*102
105
•102
105
*102
-
•%
-14%
ft
14%
>
%
'
*%
%
*%
Jan
118%
116
4
Feb
Sep
May
37% May
Mar <'7
109
4 Va
.
49%
118
Aug 25
•43/a Jan
24
5%
48
Jan
11%
773/4 May
6
19
145
Va May
28
5
Jim
89 Va
111%
19
78%
Jan
8%
333/4 Dec
.
93
Dae
57 %
Feb
26 Va
423/8 Sep 25
117 % Aug
6
•
105
29%
102
7
14
Jan
2
Jan
36%
'
3
38
Apr
35%
Oct
6
126
130% Apr
1
% Jan
par
1
No par
Printing Ink
preferred
7
18
May
May
123/4
Oct P3
May 29
Jun
Jun
;
48 Va
Sep .18
28%
Apr
May
Apr
73/4
1% May
4% May
113/4 May
20
Mar
6% Jan
6
15% Jan -10
14%
51
333/4 May
118
21
120 7
Jun
Jun
i
53/a
Apr
par
20
3% May
94
V
Jan
Jly
5
6
8
45%
it
10%
par
Apr
May
21
par
Apr 22
Sep
5%
12
29
i Sep
-Jun
104
46%
3%
3Va
Dec
21
Mar
8 1 v Mar
15%
Jun
Dec
May
.
'
5
5
101 /
De«
39 %
2
May
No
Apr
41
1% May
23
Jly
par
Dec
6%
12
6
No
Apr
118
24% May
12
3%
No
Adv.
Sep
10%
■
Apr
Aug
20
5
2% Jnn
2%
May
21 %
May
"
Nov
Jan
1073/4
1
11% .Sep
50
;
Corp
Outdoor
$6
16
No
Motors
General
4
10
Apr
1
Common
10
Feb
Apr
7%
v:
—10
—5
preferred
$5
400
Inc
preferred
Gen.
.3%
No
1%
1%
par
1
i—20
Mills
General
41
No
A
class
Jun
61
41
Jly 31
23% Jly ,29
99
32
Jun
.
Apr
35
Sep
18%
5
107%
32% May 31
20% Aug
6
95% Sep 27
1
22
Feb
2%
6%
4
Feb
13
105
-
Jan
22
Apr 21
103% Sep
"
Co
pref.
conv.
213/4 Jan
Jan
Electric A
&
Gas
General
170
126'A
*108
,
$6
34,600
*3%
.
70
:
413/a
*125 Va
7;
Gen.
^'J- ''
*40
3%
54,300
87
%
41
41
*107%
6%
111
♦108
93
r: *86
May
Jly V
It
preferred
$4.50
Wnl'tt
85
131
87-
115
if
83
.
413/a
7 *40
;
108
108
87%
tt
,
413/4
126
6%
*6Va
-
111
T:
3%
/'■-*3
3%
87%
413/a
126
*39
41
88
-
80
.
131
41%
126
80
131
83
:;'7-
if
82
82
;
%
■
P 12Va Apr 22
100
41%
A
84
42% Jan
May 12
Inc
Cigar,
413/4
ft
12% May
1G
16%
preferred
1%
41%
%
31%
10
: Jun
105
33%
preferred
41%
115
*114%
19
26
Co.—_
Electric
115
Feb
_5
General
♦114V4
40%
No
20,400
115
May
No par
31%
•114%
27%
No
31%
115
24
1O0
A
cum.
Dec
Jan
453/4 Sep
18% Jan
Corp
Bronze
Cable
Jan
98%
Feb
Corp.-
General
General
Jan
Jun
,.
34 V,
Baking
32
•114
79
100
preferred
$8
0mm* pm
33/4
*126%
15
25
20
Amer.
Gen.
General
31%
41
1263/4
.
12%
97% Jan
Jan
1
iu*y
May
:
Investors
32
*74
/;
•'-.v
•13ft3/4
*6%
>11%
203/4
20%
:
♦108
12%
93
*125
*181
*3
*12%
2
4%
ft May
No
preferred
Transportation
$6
700
;
33/4
.
Oct
90
10
Industries,
313/a
%
89
-
4
15
1
Sep
(The)
31%
89
82
*40 VA
•„
May
22
24%
.
Container Corp
conv.
preferred
Amer.
*4Va
4%
•3%
2%
% Apr
27% Sep
10
preferred
Gen.
2,200
Co.
31%
ft
♦74
•126
*4
v
■
6
'
•136%
7
3
par
(Robert)
31%
*114
115
40 Va
X4
•3%
6
Jan
Jan
12
Corp
(The)
403/4
32
•114
137%
13
93
126%
•125
♦136%
50%
50%
x
6%
16
18
.4%
Apr
r
Inc.
Wood
5%
1,100
;;7.100
'
104
♦101%
50%
6Va
4%
•4
J
50 3/*
A
preferred
31 VA
313/4
1
:
;
Gar
5 % 7o
5%
5%
102
102
137%
•136%
3%
*12%
20%
20 Va
20%
8
137%
*4y8
*12%
126'/a
50
6
Apr
%
par
preferred
Gaylord
52 Va
•50
:•£ 5%
5%
102'/a
50
3%
12%
*20%
•101%
6V8
•3%
4
*3%
5%
50
6
■"4 "V
■
5 Va
103
50
♦136%
12%
•125
.
5%
4%
37/a
4%
?
Va
137%
•4
'4%
*4
*37/a
4
4
*101
,
6
*135%
137 %
*135%
50
,p«'py
6%
♦6
104
50
106
•101
yyV*1'/
3%
3%
2%
18%
■%
Mar
Sep
preferred
Co.
Co.,
6%
Gamewell
800
6%
*5%
>
;*
280
11%
•50
•
Gair
500
:
*65/a
4
Oct
102
16
Corp
Trailer
conv.
Gabriel
1,000
10%
*11%
P *3%
15%
Jun
:
No
preferred
conv.
5%
800
j
2Va-
2%
.
Jun
Aug
G $
;
2%
•2%
29 %
12%
Apr 29
preferred
conv.
Fruehauf
10
Jly
14
11%
10
No par
Francisco Sugar Co
—No par
Franklin Simon & Co.,: Inc. 1% pf
100
Freeport Sulphur Co
10
_900
20%
class
Steel
conv.
$7
:
16
Jan
;_No
——
Foster-Wheeler
7,000
45
Shoe
Machinery
4%%
70
*38
P
5%
Food
800
14%
14%
*115
24
14%
No pur
_
Co._
50
263/4- Jly
18
f$2.50
Y
N.
Stores
Co.
500
85
2
15
15% Apr 23
Stove
30%
27
May
101% Jun 27
Florence
25%
Jan
100
Apr
Apr
18% -Apr
Apr
10
Flintkote
25%
31 Va
May
i„_100
&
National
First
90
49%
May
11
Rubber
Tire
800
»40
•
6%
300
•
Jun
17%
17
Jan
1
Ins.
13%
,
29%
10
Mar
Feb
100
Corp
Fire
3
Mar
13
preferred series A
Firestone
1,000
*42
v
Enamel
45%
24%
10%
par
par
Highest
I per share $ per share
,21 %
;
par
No
No
preferred
conv.
Phen.
90
share
per
24
Jun
No
A
$
May 29
2
i
Stores
25
5%
•35
it
38
•105%'
125
5%
6
*35
45
"
105 V2
125
700
7 600
*30%
26%
*143/4
■.
Co
Truck
25
*22%
-
•
Year 1940
Lowest
May 17
16%
10
f
Serv.
Dept.
*13 %
-/
30%
1273/4
14%
17%
373/4
105%
...
104%
17%
*103
53/a
25%
26%
30 3/8
105%
*
*125
Fidel.
22%
*5 Va
30%
*25%
30
29%
*105
1,900
vr;
26
7;
*22
.
5
5
45 Va
13%
133/a
*104%
26
26
29%
;,
Ferro
38
*25
'
223/8
*22
22%
*5
105 V2
•105
38
13%
25'/a
*29%
29%
105%
37%
.
25%
5%
25%
25%
25%
*29 Va
18%
25%
1,100
45
104%
*22
22
*4%
5
5
xl8
13%
13%
45%
*103
25%
4 % %
45%
18%
it 13%
200
133/4
103%
13 y4
91%
*123/4
17%
♦24%
P
13%
25
Water
Federated
*90 Va
103%
*37%,
Motor
Federal
90
18
38
Federal
400
ft
25%
34 '7
par
No par
Smelt.
&
Federal-Mogul ./■ Corp
200
%
103
17%
*37%
13%
22
45%
103
;38
25
22%
•22
P
103 -jf
13%
*24
v
17%
V
45%
45%
25
'"'13%
J
v •
103
103
•37 %
12%
45%
17%
*
103
>'
v
Min.
per share
15
preferred
Federal
' 25%
-
,
Range for Previous
Highest
20
Rico—
Pr.
Traction
a- u-
*%
*
of
&
500
3%
3%
No
Co
&
Co.
800
3%
••
Light
*13
25:,4
%
•%-
3%
*3%
3'/a
U
♦3V4
Sug.
$6
98
23
11%
Morse
Fajardo
Federal
*11%
y
Fairbanks
300
*21%
10%
*10
$
Shares
21
21
107/a
*10
10%
$ per share-
40%
♦39
39%
39%
22
*10
Lowest
the Week
*96
23
12
v
On Basis of 100-Share Lots
EXCHANGE
*22
98
*22
10%
*10
10%
21%
21%
21%
21%
Oct.3
$ per share
$ per share
39%
40%
•39
40
■
♦20%
>10
Oct. 2
Range Since Jan. 1
NEW YORK STOCK
for
Sales
Friday
Oct. 1
$ per share
$ per share
$ per share
Thursday
Wednesday
Sept.30
Sept. 29
Sept. 27
>39
Tuesday J
Monday
Saturday
; ; ' Feb
14
H
*12%
*123/4
■
13
.
i
12%
•12%
34
13
12
12%
108%
•105%
109
*105%
108%
*1033/4
106
*103%
106
*103%
♦143
5%
*97%
2%
*93
73/4
*70 VA
18
148%
5%
99
2%
95%
7%
71
*69 Va
1303/4
148 7/a
13
71
1303/4
18%
99
*98
93
95%
*104%
*143
6%
*5%
*93
7%
7%
7%
993A
*70%
70 3/4
2%
.
95
-
7%
70%
*70'A
69%
69'/a
130%
130%
703/4
f. Bid and
165
164%
165
*12%
13
*12%
*69
69
69%
130%
asked
13p%
prices;
no
130%
sales
*98
?.
*2%
>143
99
y
70%
•
70
13
13
13
70%
70
71
♦71
day.,
7%
Hall
Water
preferred class
Co
10
99
1,000
100
;
.
2,100
70
300
i
50
*164%
Hamilton
6 %
Watch
71%
;
..No
Co
preferred
(M. A.)
Harbison-Walk
Co.
$5
pf.
Refrac
preferred—
;
Corp. of America
6% %
preferred
Hat
Mfg.
Hayes
—
Hazel-Atlas
Hecker
(G.
class A.
-
25
W.)
„
Preferred
Hercules
Motors
700
Hercules
Powder
Jun
12
6
Jun
2
25
—
76
1
Co
Corp
70
Apr
25
158
Feb
7
tin
135
receivership.'
*130%
aDef.
135
■
200
delivery.-- n New
6%
stock.
cum.
1
sale.
xEx-div.
y
Apr
Apr
Apr
Aug
4%
Apr
Jun
113%
Jan
6%
Dec
11%
Anr
96
Jan
13
86
Jun
110
juii
168
Jly
11
155
Jan
167
Dee
9
par
66
80 %
Jly
29
Sep
26
for
2
104
Jan
89%
Jan
II Called
Jun
9%
5
16%
Ex-rights.
83%
138
19
103/4 Apr 21
100
May
Sep
8%
par
Apr 22
xl23% May
1
May
%
28%
Sep
96
No
:
preferred
r Cash
3%
.No
..
v
*130%
4%
100
Glass
Products
Helme
par
1
Corp
500
*
13
A
Printing
6%
400
7%
165
135
^
933A
165
_
f
5%
23/a
13
on. this
P;.
1,200
..
.
..
147
Hackensack
Hanna
73/4
7%
70%
:
18
'
933A
94
73A
>
10
*2%
2%
100
400
106
*5%
>98
-'
107
17% ;
-
60
13
'
*104%
5%
200
>
P
13 p.-V-
*105Va
18%
147
*93
7%
♦164%
>
*5%
5%
23/8
*18
*143
147
—
-
*98
2%
95
18%
•
*12
•
106
7%
~13
13
106
-/
>12%
107
*70%
13
*12
r
13
*104
98
*93
*12%
*105%
I8V4
2%
36
.
105%
18%
5%
2%
*2%
*93
1.
123/4
*34
105%
148%
*143
5%
*5%
*164%
*164%
13
18%
18%
*143
t:
-P:12Va
yy..
29
29
34
*12
106
18
29 Va
/
12%
♦105%
•
*28%
131
redemption.
12% May
69
126%
21%
Apr
Dec
100%
Apr
Aug
133%
Jan
CHRONICLE
THE COMMERCIAL £ FINANCIAL
(458
LOW AND HIGH
Monday
Saturday
\
RECORD
SALE PRICES
j
Tuesday
•
STOCK
YORK
NEW
Friday
?
'
u t
111
*52%
17
'
'
*17%
■
18%
*17%
18%
*17%
24
*23
23%
*23
*15%
9%
9'/4
15%
4 *115
"47
34%
Xl0%
►48%
Xl07V2
107%
"107%
20%
20%
»%
%
*3%
*0.%
46%
<
34
;•
109
4 7..
20%
3%
%
%
%
►%
8%
8%
8%
19%
19%
19%
*19%
*38%
39%
38%
39
V
8%
".■•.
4
*3%
8%
\ V
■"
8%
*7%
7%
27%
*26%
:
"75
3%'
27%
V
11%
11
v
*155
"76%
75%
11%-
*11%
11%
*11
'
111
47/a
5
5
8%
V' 8%
111
111
67/8
'■/
26;
*25%
25%
25%
25%
*25Vb
-..•.►110
7
*6%
6%
6%
6%
6%
^ 67/8
•
*25%
'
Jt.
8%
8%
5
•
'
8%
5%
8%
8%
164
1
1
7%
7%
>u
29
-(^*129
7/s
7%
7%
V-. V
*129%
130%
177/a
18 %
18%
18%
U'y-.
69%
69%
'•'
.
Ci+l ►47%
*128%
130%
.18%
29%
h
114.8%
71%
*2%
*2%
•
1*129
:•
70%
49
29
40%
49
►47
28%
28%
►41%
42%
49
*47%
*28
42%
42%
107
*101
Inter..
70%
5.200
2%
•'240
'■
r
.
43%:
.:<■
y
49
28%
Aug
Aug 26
21%
Jau
_No
1
—1
preferred
118
Jan
Jan
10
May
158
Apr
9
66%
May
94
Nor
7%
May
15%
Apr
140
25
7%
Sep
11
16
27
Sep
113%
17
5%
Apr
21.
11%
Apr
23
49
Y May
May
5
57
Jun
10
170
Sep
6
;■6% Apr
21
.150
%
3
Apr
125
19
10
22
Jly
Jan
6
2%
Jan
Jan
4
Jly
31%
Sep
11
May
8
131
19
20
Sep
73% Jun
Jau .13
57%
Feb
19
1%
Apr
16
2%
32% May 23
41%
100
Internat'. Rys. of Cent; Amer.-i——No par
preferred-1
5 %
1—100
Salt
International
Shoe—
par
38% Feb
par
26.
International.;Silver——
•; 300
«
No
—No
—•
—1
21
May 20
25% Feb
—.SO
15
48% Sep
',
Mar
Jan
May
102%
102 %
Mv
2%
2%
■■■*'•
107
♦101
'101
107
"
107
'
*101
;
100
107
':,7 %
: 95
Jun
3
May
1% May
2
1
Feb
19
14
Feb
24
12
100
2%
*2%
12V4
12%
12
*96
ti'i"
3
*2%
3%
►2%
2%
3
3%
12%
*96
100
9
9
9
2%
;
,
12%
*96%
100
*8%
>,
.
t.
3%
12%
12%
2%.
7,200
2%.
400
12%
2,300
2%
12 %
•96%
:
100
*96%
9
2%
2%
:
*2%
3
12%
12%
100
♦96
3
27/a
•
1—
100
Inter.
Telep.
& Telega
'
Interstate
\
Stores—
Dept.
Preferred
Feb
14
27% Apr
21
1%
par
i——No
•
No
Z-S
Foreign share ctfs
No
par
u
5%
•V
par
—100
t
•-
•
•
9
*8%
»
*8%
32%
*31%
32
32
32
*134
200
,•
i 100
32 %
*31%
32%
.*31%
*134
►133'/8
*133 Va
'^<♦133 %
v'!,;
'»
*31%
32%
3i i/2
9 I
,*8%
9
9
,
Intertype
*134,:
>
Corp.—.
Creek
Island
preferred-1
$6
No
l—z
Coal—i—
i.1-1
par
_1
_u_l
124
1
Mar
;
21
Aug
8
Jan
Jun
Jan
133
Jau
21% May
73
May
56% Feb
Jun
x
26%
39%
Dec
36%
Jan
30
Nor
109
Dec
May
25
May
13% May
97% Jan
1%
Apr
5% Jan
1% May
37
.
4%
May
1% May
4% May
18
•
Apr
7
38%
40%
Jan
4% Jan
10%
Jan
Jun;
92%
6%
May
.
2uy«
May
33
Jun
130
9
May
34% May
17
Jan
52
Mar
44
77%
74%
Sep
8
9% Aug 20
33% Aug
5
134%
May
Jan
10% May
9
Sep
14 '/a
109
102% Sep 24
3 % Sep
9
3% Sep
May
3%
98
7
■*
2%
2%
5%
19% Jun
24
87
-u—_—1_—100
preferred-
Dec
Dec
5%
■
Vl
173
1%
30
Sep
Dec
145
3
Jan
44%
Dec
62%
10
31 %
Jau
2%
May
Sep: 12
Sep
12%
44
38
10
"
Nor
191%
18
.
Mar
5%
Jun
26
.
113
136
4
10% Feb
.
Mar
Jun
10
9%
24
Feb
23%
3
16
Jan
167% Jau
1
43%
Not
47%
2% Jly
6% May
1
May
18% May
2
Jan i
;
7%
Aug
91
22
Jun
28
Jan
2Vb
1% Apr 10
4%
21%
18
Jail
Jly
5
Feb
•
Apr
Jan
May
6
Apr
Not
9%
May,
72 V
Jan
Jly
Jam
23
Dec
22
13%
••
140
20 *
29
22
30%
-
15
6%
May
7
I
L—1—100
Apr
Dec
2%
16%
3%
1
Co.—
Jan
43%
Jly .28
Apr
19%
pur
13% Jan>
24%
5
V Feb
107
par
May
Jun
90% Jan
21
6
Jan
161
23
par
1—1
Power
Sep
69%- Apr
9%
1
May
21
Jly
29%
5
154
4
1
Aug
Aug
9 %
■
May
1U% Jail
May
—25
A
13
Feb
5%
27
Feu
6%
12 v
2
93'%
>
______No par.
International
43%
.4%
i 20% May 27
par
No
Corp..:
100
i
2
5'
par
.Canada—1—
*1 600
-
Jau
18
Feb
Feb
May
31
May 22
.
7%
7%
3
'
•; '"■>
►28
class
Marine
Paper; &
5%.conv.
100
41%
Sys.
t—1
Preferred
2%
45%
.
100
Mining
2fL300
130 V2
i:: *47%
* v
Inter.nat'1
Int.; Nickel., of
41%
•■43
43
*101
29
.
800
14,300
70%
:
<.;"•••
47%
29
47%
*28
Mercantile
i
1—No
1—;
1—
Int.
;-,
6
10%
Feb
"
May
May
%
18
24
Feb
1%
•
Jan
2%
6
15
par
No
...
Interna'L Harvester—
Preferred
V
i„_No par
.1—1—100
Machines-
3,600
18%:
>*
2%
40%
i
Agricultural-—
<.11 i
Hydro-EIec.
18%
-70%
40
40%
.
_!
Iron
% Jan
Feb
par
—No
—
preferred—:
Int.
29%
*129
>
;
> *2% •;'T
;-v. 2%
.
40%
;; 130%
Rubber
23
Dec
6%
50%
•
2V2
Feb
1
No
2
6%
20
Inc.
% Dec
6
Sep .11
Jan 13
4%
Jun
71Va Apr
112
Aug
22
21%
38% Dec
16%- Apr
:
May
28 '•
Mar
60% Jan
Jun
3%
8
Jan
3%' Jan
May 26
2%
—100
2,100
:4
29:
;
i87/«
1
18%
70%
70%
2%
40%
■J *3%
>29%
:
Copper
%
20
101 :
15
110
8% May "'
54% May •
.22
37% Jail
■'
20
13
par
No
Corp.—i._lT„
Int.■< Business
300
Jan
34%' Jau
_100
Ctfs.,
8
7%
'1
par
u—No
u.
preferred
Intercont'l
3,400
;
Cons.
Interchemical
Prior
111
A Jun
1
10
_'l—No
1
Co.—i-cllly—-i—
Steel
1
w
4
3%
4
163%
7%
Rayonl—
Ingersoll-Rand - _1_
6%
preferred—
<400
52%
%
series
Industrial
Interlake
14"
Jun
2%
—:_yy_—100
1—100
4%_——*
ctfs.
<•'
i—No par
Internat,
13
9
-
1„1„100
Co.—
R.R.
lines
Sec.
6'/#
6
:• Jan
May
27
64
% Jim
15%
1
—
Indianapolis P. & L. .'Co.l;
Indian Refining
1—1
500'
161
163%
•••:■••;
7%
:
51%
;
164
'
1,000
37
i6i
52%
%
.
29% 1
130%
19 %
37
Corp
preferred series A.:
Inland
Jan
13% Jan
Apr 22
%
2
Apr
May
28
39
22
5 •••• Jly
Not
35
28
14
Apr
9%
16%
-
May
8
Feb
"26 Va
1000
3,200
1%
r
*1% :
•
►40
42
►41
•
►28%
<7 28%''I
28%
1
.
29%
70%
*47%
49
*160
7%
*3%
37/a
40%
40
7%
•
18%
2%
*2%
*39%
1
I&
8
;
j
.600
3%
par
A
20
•8%
|;i 7%
161%
52%
163%
29%
129 V2
70%
70
2%
40%
*2%
40
:
7%
29%;
*
130%
•vl,
"Al
1
3%
v;
29%
163%
163%
1
4
*3%
29
29%
'
V v:
8%
Central
Illinois
Insuranshares
400
;
4%
1%
>
*160
53%
53
53%
*53%
47/a
Car
Aug
'
35 %
May
-
103
Jun
'
May
Jly
8
5
2
52%
Aug
100
—100
Car—No
Motor
Inspiration
113%'
38%
1%
38%
162
162
161-
*160
%
;
.
3%
37/a
.
164
*160
*161
'i! '
1
53%
53%
53%
53%
*158
161
160%
163
•>-.('*160%
*38
39
39
V
x8%
1%
39%
*1%
1%
'
38
38
38
*36
,
tHupp
*
-
5 %
*4%
8%
*4%
5
1%
1%
1%
1%
*1%
n-l.
V.
5
•;:»••
:
Co.-!—.
Manhattan.^—
1,000
26
♦111'
113%
►111
113%
100
__25
1—L—1—5
Sep
113
Apr
115 V* Jan
18% Jan
4%
19
24
16%' Aug
21
32% May
•' Apr
48
2,000
7"
*25%'
-1
May
12% Jly V
10
Jly
9%
'
TO
.
"7OO
11
*67/8
:
26
400
••;;:
107/a
67/s '.
6T4
25%
25
♦111
113%
*111
-
"
;
76%
j 76%
11%
:'
11
400
.
*155
v
77
*76%
i
14
par
Motor
Hudson
R.R.
1
102
102
.
*155
75%"*
75%
104
*101
102
102
27
14
67%
Jun
8
Jau
30%
12
xl07% Apr
42% Apr
18
Jan
50
94%
Jan
Highest
$ per share $ per shara
share
16% Sep 15
18% Aug 18
May 28
par
&
56%
'.'Feb
No
per
115
9
preferredt.—1—100
Hudson Bay Min. fc Sm. Ltd.-a__—No par
6%
tlOO
23
,
5%
Leased
900
7%
27-
-
27%
27
27%
18 %'•
*7%
1
'
103;
*101
8
*7%
No par
-w—L—__j.
Sound
Hudson
300
i
4
Finance—i.—No
preferredi—.—r.
i
Oil* of/ Texas v.t.c.—_!_!
5%
170
37/a
100
Mining—_^__y__'•—-12.50
B__
400
■i
39
\ 18 '/8
18%
*18%
,
8
*7%
*154
75
11
10%
> u,
101
*154
"75 y4
75 %
n^y.
*27
27
101
104
►154
7%
27%
7%
7%
*7Vs
*26%
V-
18%
18%
18%
xl8%
18%
18%
1,600
"
20
38%
•
18%
<700
8%
!
4
*3%
600
%
;
39
39
3%
'
*19'
•:
20
*19%
4
4
4
4
<
8%
1.
5~6OO
%
8%
8%
20
39%
20%
3'/4
■i
*
4
20%
i7ff
*38%
4118 '/a
.
3%
17
6% Apr
!
Houston
Howe
:f3oo
■■■%■
*%
*
'
300
i
33
,♦32%
|
%
'4
3%
*19%
'
2,200
3%
8%
4
107%'
4 V
«
28
Jim
Feb
15% May 23
10
Houdaille-Hershey class A„_
11 -d
3%
V
33%
20%'
20%
.
19%
40
107 %
*3%V:<
."
%r
33
Homestake
Class
►Va
%
%
3,000
Household
4
♦32%
33%
*32%
8%
*38
46%
$
14 Va
___i_
preferred-!.
100
4
•
4
*3%
Ha
7 %
800
*3%
i7ff
-.—'j.
•:
3%
3%
'
r
(A)
share
99%
10
(Del.)
.
Lowest
Highest
48% May
•
._-10
__4—1-
E.), The^
Sons
per
Holly Sugar Corp.____i__._^:y,i__JVo pat
y 50 •
20%
*%
:
Paper Co.—.
Furnace
*48%:
'107%
107%
,
'
(C.
Hollander .&
,*32%
►10%
20%
*3%
16
Co.
Holland
'600
'
46%
34
^
20%
l.7ff
Hires
100
500
•
11
-11
19%
'V-
:
& Dauch
50
*32%
*48%'
%
;
9%'
-
$4
$
—No par
.—,_No par
Chocolate
convl preferred
Hershey
Hlnde
23%
♦115
'46%
•
11
4
4
:
'
''
3 %
.•
16
'•
18%:
23%
l
——
20%
3%
3%
*115
*107'/a
33%
*33
:•
"
20%
.
16;;-
49%
4,
%
4
*3
4
.
33%
*%
%
*%
•f
i -9%
'
*32%
34
*33
16
16%
...
49%
109%
4
4%
4
4%
*2%
9%
11
I 50'
♦49%
51
109%
*108
23%
*9
-
*32%
'
11
50%
-
46%
'
34
-
11
10%
,
47
►32%
'
34
*32%
11%
11%
.1'; *49'%
•
►115
115
46%
46 •%
'
*16
16
*115
46%
*8%
.
'
*15%
16
15%
*115
*33
*17%
*23
9%
*23
9%
-'
100
17!
*17%
18%
18%
23%
*17%
•
■
*8%
46%
18%
23 %:
*8%
9%
200
111%
'*15%
17
Lowest
Shares
•
53
7*52%
*110
111
*15%
17
*15%
53
111
111
*110
111
*15%
*52%
53
*52%
53
■
*109%
16%
*23
■■*
„
53
111
*15% '•
16%
*14%
M;
52%
*109%
53%
*52%
*109%
$ per share
vYear 1940
...
EXCHANGE
the Week
Oct.3
$ per share
$ per share
$ per share
( per share
$ per share
..
j
Oct. 2
Oct. 1
Sept.30
Sept. 29
On Basis of 100-Share Lots t
NEW YORK STOCK
Sales for
*
Range for Previoui
Range Since Jan. 1
STOCKS
Thursday
Wednesday
.•
Sept. 27
Tuesday, October 7, 1941
122
:
Dee
8% Jan
Dec
Dec
>
:
ri;,
Mv'.
-
10
*9%
10
*g3/4
r.,f
V
34
70
68%
69
122 Va
126
*122%
►9%
-
34
*68%
126
34
34
VK5i
1
22%
22%
22%
22%
34
69%
*122%
■
'V
64
*73%
77
*76
76%
13%
*13
13%
•
'
33%:
L200
67%
1,200
122%
23
125 V
V
22%
62%
22%.
62 ,:
;
62
4,400
62%
*62
78
*74%,
77
i
*74
13%
*
13%
*13%
13%
>
*13%
*8%
8%
8%
300'
8%
..
,
Jewel
;
200
Co.,
Inc
5%
Si
_1
^_No
Laughlin
No
;
Preferred series A-^
preferred series B—
Joy Manufacturing Col—
Aug 26
i
par
L
25
14
Jan
'7
44
Jail
16
71% Sep 18
128
: Feb 11
27% Jly
Jun
Jan
31
60%
Aug 12
25
86%' Jly
31
30
14
Sep
17
Jan
10
9%
Jun
16
121% Mar 12
117%
May
121
3%
Sep
13% Sep
:
Jan
132
122% May
75%
100
1
—
21% Sep
1
-——100
5%
Apr 23
Apr 19
122%
-—100
■
Steel—:
32
54%
par
!
:
9% Apr 21
.
par
-No
—
1
T
Preferred
Jones
1
Co.—1
B.)
(W.
Tea
Johns-Manville
300
•t
13%
8%
7
77 ! V
13 V4
62%
*75
76%
Jarvis
10;
8%
62
76%
13%
.
I.1-1
"
33%
67%:
)
122%
23
10
*9%
J
33%
69
122%
23'/a
,
10
*9%
" 33l/a
67
126
23
:
.
•
69
*122%
23;
.'
62
*62
*13
10
33%
*68
126
22%
64
*62
*9%
33%
10:
•:
34
69
:
67
Aug 23
K
8
v;8%
♦120
4%
*13%
14%
103%
103%
8%
*7%
*98
16
8
100
16
16
*6
6%
*13%
14%
*13%
*29%
31%
*29%
*2%
2%
34%
35 %
104
31%
*2%
*103%
2%
34%
34%
V,
' 30
<
34%
12,100
14 Ve
*30
31VV
:
300
v
v
*137/'b
7
10
700
•
105 :
:
100
;
v
.
6%
;
105
>
r'• 70
8%
16
100
'
;
100
*6
31%
31
14
/
100
:
300
1
100
*
*2%
."
2%
:
'
37
*36%
37
36
36
25%
26
25%
25%
*4%
5%
5%
*4%
*27%
.
27%;
28
.
29
28%
,
29
28
27%
28%
;1*4%
37
37%
*25%
26
►41/2
5
;
28%
.•
2%
2%
-5
•IS
25%
25%
*4%
;
27%
28%
27%
28%
■
r
♦28Vi
25%
*4%
5 v
1,600
\
_
27%
28 %
*
40!
37%-
24%.
5
27%
'
2%
♦36%
37%
*36%
:
*27% "
28%
;28%
-
*37
5%
,
:
*2%
2%
26
•
26
:•••
*2% V
1,100
28%
V
•
27%
28%'
1,100
13%
»'
8
Sep
&
Furn._—J— 1
Kansas
City :P. & L.
Kansas
City
12
4%
10
B— —No
par
1—. .No
pf. "ser.
par
Southern—.:
100
preferred
Kaufmann
5%
Dept., Stores.*
preferred'
conv.
Kayser
(J.)
Cp
&
'J~.
1.
Co.
Kennecott
$6 pt. pfd. A—
Copper.
1
1_—:•
Co.—'—^
R.)
(G.
*
Wire Co.
Kimberly-Clark 1
Kinney
—
Apr
15% Jan
9
12
Apr
16
100
Mar
19
7
Apr
97
Aug
8
Apr
5% Apr
31
Feb
14
12
Feb
par
2
11
14% Aug 13
104% Jail 27
9
92
1%
; 23% Feb' 15
_10
Feb
14
2%
Feb
15
x22 %
Mar
3
Feb
15
22
_1
,No par
i—No par
24
'
15%
Jan
May
104%
Dec
15%
Jan
Aug
8
7
Dec
Apr
18
95
Jan
Jatr
8%
106
Jan
4
8%
2
Apr
■?>
.JV
105
■"
Dee
24%
May
30
10 r
May
15%
Nor
10
27%
May
46%
Apr
25
1%
May
2%
Jan
17%
May
31%
Apr
19%
May
26
Feb
May
4
14%
Jly-
38
Jan
Jly
40%
Jly
26%
Sep
29
17
3%
Nor
9%
87% Jun
Mar126
Apr
18%
-~4% May
22
'
109
May
*'•'•'•
39%JU-
4
24
Jan
Nor
May
•
9
18
Mar
Apr
20%
121%
14
25% Jun
•
par
:
Kroger Grocery Si Bak._„
Aug
23
21
par
:ii
22%
Apr
'
7%
May
May
16
Feb
par
-No
;
•
j 98%
1
•_.—T
•—
2
'
100
r
prior, preferred
S.) Co.—J—
Kresge- Dept.1 Stores
Kress (S. H.) & Co.
$5
Kresge. (S.
Aug
22
1
par
'
'
13
'-No
TNo
rNo
.No
6
23
IIIZi
Steel Si
Keystone
3%
——5
—1
B-__
Kendall
'
100
-
Keith-AIbee-Orpheum pfd.—
Kelsey Hayes Wh'l conv. cl. A*_.
Class
*—
12%
4
xll6% Jun
•
Kalamazoo Stove
500
103
*7%-
'
14%
*14
31%
'
100
35
14
*29%.
:
1*15%'
105
35 Id
14
14%
*29%
104
r
.
6%
*6
34%
35%
*13%
14%
31%
6%
6% v.:
8V2
16
15%
16
14
20
102%
100
*98
100
*15%
yxz.:
105
*103%
105
34%
6%
v ;
*7%
8%
*98
•
-■v:
14%
30
500
4%'
20
104
*103
:
4%
19
.*14
14%
104
.
*►7%
8
*98
16
6
34%
34%
*14
*103
100
*103%
105
*103%
14%
■400
V
*119%
/
4%
19
19
103%
103%
8
.
♦15%
6%
*6%
,
*18
:
-4%
4%
*4%„
19
*14
104
*7%
4%
*18
14%
*14
*119%
•119%
-
4%
19
*103%
8%
*119%
4%
4%
*98
100
16
'
*18
19
*18
'8%
120
120
;
*4%
"8%
♦8%
%':•'"
^226
5% Sep
7 2
13
I
28% Aug 30
22%
29% Jail
38%
-
23%'May
10
•
Jan
Feb
29% Jan
Aug
34%
Apr
9%
Jan
V;<
*12%
13
►37%
39
26 %
26
v.i:'
115
115
*4%
1%
Vt;A
4%
1%
*25
.
*13
37%
38%
*37%
1
38%
13%
13%
13%
13%
13%
13%
13%.
13 %:
:
900
11%
.
13
37%
*11%
11%
11%
11%
*11%
12%
*11%
12%
*
300
25%
*25
""
25%
26%;
*25
25%
116
4%
12
4%
'115
12%
12%
23
13%
13%
*13%
25
*24%
25%
25
25
28%
29%
29%
29%
"
*24
23
23
4%
1%
5%
5%
33%
-
W
fjffj.r;
86
86
87%
87%
*175%
179%
*20
21%
*23%
24%
34%
I "fie
34%
13
*12%
I:
V*>
v:V
<
900
20
4 %'
/' 700
1%
1%
•1%
1,300
11%
11%
12.,.;
3.100
22%
*22%:
22%
4.000
*13%
14
*25 %*
26
12
22
22%
22%
13%
13%
*13%
*25%
25%
25%
28%
29%
;
29%
.,
14
25%
300
:
200
Gas -Lt. Co., St. Louis'—
100
preferred-—1
-_100
t_ly_ly_£_—No par
Lane
Bryant——
1
'
No par
Lee Rubber Si Tire__j_4__^__—„_'_5
Lehigh'- Portland ' Cement——25
4 %
conv.
preferred
;
—__-_100
15%
27%
29% '
29%
j 28%
3.500
%
5%
5%
5%
5%
5%
5%
5%
;
5%
5%
7,500
33%
33%
33%
33%
33%
*32%
33%
J
32%
32HS
500
87%
87%
87%,
88
►86
88
87-%
87%
88
88
88
88
88
*85%
88
♦175%
179
*177%
21Va
*20
24%
►19%
24%
197%
25%
34%
35
♦12%
13
*86
......
V
8g
88
.
.
*178%
*178%
179%
"
::''-
21 %
24%
24%
35%
35%
35 %
*12%
12%
*12%
.35
*20
21 Vr
*19%
•
5%
Valley R.R.—'— _r—1L—50
Lehigh Valley Coall_'_
—No par
6%
cony, .^preferred—_J
•
50
tLehigh
(The)-1—1
J—_r—1
:Fink Prod. Corp.l—.*5
Lehman, Corp.
Lehn
&
Stores
Lerner
1
Corp.——,
■
>
11%
No
Feb
14
Jan
2
May
8
7
Jan
•21%
Apr
.
•
.
3
14
19% Apr 12
4
109% Jun
1%
v.
Jan
2
'
%
Feb' 13
2%
Feb
14
19%
Apr
12
*"11%
Feb
1
21
Apr
18
26%, Jun
3
par
17%
Sep
45%
Jly -15
5
1
15
13
Aug
1
27% Jly '22
26% Sep 18
116% Jau
4
•
•5% Aug 18
2% Jly 25
•14% Sep' 2
24% Sep T6
14
31
Jly
4
■"■
May
8% May
,
11%
-14% Sep
3%
v21%
15
May ;
% May
Jan
-7% Not
35% Jan'
May:
16%
100%
Sep
vlfl%
Dec
*
-25V" Dec
Jun
116%
1%
May
4
Jan
%
Dec
1 %
Jan
2
May
4%
Not
115 %
May
24%
Not
9%
■
May
14
Feb
-
Dec
27% Sep' 15
18%
May
29
Jan
45%
Jan
9
30
Jun
53%
Jan
7%
Jan
23
5
May
9%
Apr
Jan
18
33
May
45
Apr
3
87
May
109
2
87
May
109%
Apr
Apr
3
169
Jun
188%
Dec
16
May
23%
Apr
18%
May
30%
Dec
•—
•
21%
*24%
36
*35%
363/8
12%
12P/4 '
15%
15%
27%
28 %
25%
600
1,900
•
.
15%
15%
15%
*15%
28
28%
12%
'
.
28%
15%
"
15%
15%
'
12%
.
15%
15%
28%
'.
28%
1
400
1,100
•
Life
Myers
Liggett 'Si
36%
37
287/a
■
37%
*109%
110
109%
3%
IK,
*3
*17%
17%
•D-ty,
16%
16%
44%
*3
28%
17
28%
44%
3
•
»
18
17%
17%
159%
*158%
159%
21%
*21%
.21%
158%
*158%
21%
21%
21 %
65%
65%
64%
65
64%
/
!
v
»
*3
•
17%
158%
'
.
17%
158%
45
"
:
:
Link
Belt
_1——1
Cp
No
Loews.
asked
64%
prices;
no
65
sales
on
65%
this
day.
21%
183/rf
600
17%
J.300
1158%
159V<
210
21%
65
4 In
21%
65
receivership..
1
213/4
7O0
65'
65
uDefi.
-
Aircraft
*
delivery..
1.200
p jSTew
96% Jan
—No
l-_No
par
„1No
par
Lumber A_l—
—No
par
Cement
Star
Loose-Wiles
Lorillard
.
CP
—
L
Jan
16
189
Jan
Mar
11
21
Jun
25
Apr
21
30
Jan
4
37% Jan
14
27
May
41
Apr
9
May
14%
Apr
16%
10%
May
18%
Mar
31%
Sep
22%
41 %" Anr
39%
Sep
8
Apr
13%
Apr
15
26
19% Apr
21
•«12
28
105
..
May 22
" Jun
4
35
Apr
2% Apr
21
12
13%
Jan
30
10
'15%
May
14
20%
Jly
May
37%
Jly
45% Jly
3% Jan
97
May
109%
Apr
29
Jun
46%
Jan
2.
May
4'%
Apr
19 '
Sep
19% Jan
13%
Jun
18%
Jan
17%
Dec
25 Va
Apr
Jan
138%
May
163%
Dec
Sep
15 %
May
21 % .Jan
Jly
38
May
65
110
7 %-'(preferredSt Elec^ A_
.—100
Jun
2
162
par
17
Mar
3
22
Nashville—
1—100
60
Feb
18
Louisville Gas
Lonisvjlle
Si
.
—No
150
,
ftoclL/,jr<?ash: fale^.-*?*-div,j yEx-rights., I Called
•
'•
Jly ,30
Jan
8
May
25
Biscuit—.
(P.)
98
•
Jun
t
9%
par
u—1
Corp..
preferred
May 26
X29
;
Corp.-
Inc._'—_—_
$6.50
Long Bell
'
•
-
Lone
17%
22
18%
pur
r—:_No par
Liquid Carbonic Corp/—:.—z—.-No par
Refining Co.—
Lion; Oil
Lockheed
>17%
1
39
■20%
Lily Tulip Cup Corp.-*.—.—INo par
Lima
Locomotive Works——.'—No par
; 400
3%
26
174
1—
1
B
.
1,200
;
19
Preferred '1—ul-—-^_ 100
9.800
/ 200
110"
Feb
,
80
3,500
*
37s/8
44%
18%
*17*
.
45
3 %
*3
v
37%
*109%
110
44%
18
17%
!
37%
.1
37%'
110
3
17%
158%
45
17%
21%
and
*44%
17%
•'
158%
•Bid
38
110
3%
*21%
*158
37%
*109%
*3
17%
17%
38
109%
>
44%
3'/a
*17%
26
Tobacco——'
5
32% Sep
78% May
25
Series-
'
37
44%
1
—5
Corp
Savers
'
110
44%
—No par
_7
Libbey Owens Ford Glass
Libby McNeill & Libby.
100
24%
24%
300
'
"36%
•ma
;17%
•
1,400
•
179%
179%
179%
*20
21%
-
87%
87%
"
.
-
25%
,
35
♦12%
28%
.
:
33%
•: 5
*109%
M '43%
V*. I
V'V
5%
Laclede
Lambert Co. '(The)
'■
29%
28%
*31%
U
t
d
117
4%
80
100
•
26%
20
'
<15 v.
Mi'
28%
■
*115
4%
*1%
12
v*<,
25% *
,*25
26%
V
11%
-.
13%
►13%
►38
;
•
117.
r
23
22%
13%
,
26%'
12%
-
38
4%
*4%:
*12%
13%
,
*115.
117
1%
r
1%
23
JrlC
26%.
:
4%
1%
12%
•
12%
Vi?f.
►25
26%'
117,
1%
1%
13
*37%
:25.%
*115
4%
•
13
26%;
26%
*26
*114
*12%
13%
11%
25
25
vy;
13
38
38
*13%
11%
*11
t*y-
*12%
13%
13%
:
73%
for redemption.
Mar
Nor
Volume
THE COMMERCIAL & FINANCIAL CHRONICLE
Number 3990
154
NEW
YORK
STOCK
459j
RECORD
SALE PRICES
LOW AND HIGH
STOCKS
Saturday
.
Sept. 27
•/'1; *29%
/.v.;.
30
'
*133
137
:
,
•29%
30
♦29
*131%
;,■/
*
30% ; /
•■".
30%
29%
1 28%,
'/■ *14
14%
£
*25%
26%
*3%
*7%
*15%
3%
24%
*:
*25
u
25%
-
:
29%
14%
'
:
29%
Shares
29%
136%
136%
28%
*25%
3%
30%;
-
::
•
3%'
>7%:
7%.
16%
1%
3%
.
7%
*7 %
7%
3%
6ft
/■>/,
:
2.100
•;*14%
15
;
28%
28%
700
i 1%
1%
*15%-
16%
*7%
-■
7%
26%*
*25%
/,
3%
%;/
*1
1%
.
■v.
1%
'
•
1%
»iy8
*1%
-
1%
*7%
:15%
/
*25
'
'
29%
;
25%
26
26
'
,
8%
16%
28%
28%
28%
28%
28%
*7%
V/H
7%
7%
25%
26%
26
26
'25%
.''•■':*25'/
176
54%
/
12
Z
*95%
97
*15
108%
18%
18%
8%
•18%
*8% *
:8%
37
37%
37%
37%
13%
106%
Z/j 7%
7%
*105'/4
107%
*105%
107%
15%
15%
108% /
*107%
h
19
19
*8
8%
15%
13%
8%
.
1,000
Mathiespn Alkali Works-7 ft
preferred—'
May Departpient Stores
Maytag Co._
$3 preferred--—
•69 /Z'
32%
32%
4%
*4%
4%
*69
72
8%
8%
;
32%
72
*8
;
200
20
19
*8
33%
4%
*4%
13%
13%
3,900
.108%
108%
!
"2 5%
27%
26
•31
31
33%
6%
6%
16%
16%
24%
25%
"33%
6%
6%
27% '
16%
,
26%
*8
-8%;
?
;.Z
*77%
6ft
*69
72
/"loo
72
•
:40
4%
$5.50
2~ioo
/.
4%
25
25
*32
33
33
*31
6%
'
Z
27%
24%
-
.
25%
33
*32
27%
27%
27%
1st pref
Merch. & M'n Trans. Co.^
116
6%
Z *6%
; 6%
1~400
Miami
16%
16%
16%
3,300
Mid-Continent
27%
1,000
27%
27%
115%
♦114%
27%
27%.
>115%
"42
43
42
42%
42
116
115
.
v
40
42%:
1,200
115
8ft
42%
42%
42%.
42%
.
42%:.
■
42%-
'
•;
*110%
110%
110%
110%
110%
3%
*3%
•HO'/a
110%
•
*3%
i
3%
75
"72%
3%
75 Z
*72%
3%
.75 >
,
*72%
13%.
%
"13%
/
11
■
16%
13%
13%
*92
*120
*\i
-
,
*2%
■
16%
16%
92%
123
*111%
113'
33
!
13%
%
75
*73
13%
92%
15%"
!
92%
120
*117%
*120
123
111%
111%
33%
33%
44
13%
2%
%
2%
-2%
16%
*15%,/
:
9%
93
92
92%
*
14%
•120
12$
•120
*111% '
113%
112%
112%
112%
34%
34%
35%
r/34%
v:
33%
44 :/
*40
"
Z;
123
*40
•
^ 9%
•
/^//■29'/-;// 29%
29
29
'
:
9%
14%
•,.*8%,
21%
! 3% "
3%
*63%
65
"12%
12%
8%
1?1
*112%
113 %
120
347/a
34% ^
34%
44/
10,300
/".■
,
I
44
14%
/"
29%
:
'
22%
8%
*8%
-29%
..9 ;
*14%
14%
500
' 22 '" ;*3%*
22%
2,700
64%
64%
*12%
13%
29%
-
*14%
14%
8%
14%
21%
22%
22
14% / "
-
21%
20%
■
3%
*3%::
■■
3%
64
*63%
"72
«
*6
74 Ye
73%110
^
110
-
12%
•: 74%
-;v
3%
63%
13
12% ' :
'
'
„
?// 3%
*3%
:•
.65
73%
•
•
13
73%
-
*63%
-
6
;
.
13
'.*72%
/•no
*110
6%
•
65
•
*12%
:
-
*72%
•no
'
i
■
i*72%
•73%
«
*110
*5%
5%
"
*110
/':":
"
5%
'
,
Motor
6
,
43
43
43%
*41%
43%/
1,800
43%
*41
43%
♦41%
10
93
May
11
5
Jun
37% Sep
18
26
Jun
15% Sep
18
7
109% Jan
17% May
9
32% Apr
105
Mar
16% Jan
17%
Apr
11 US
Dee
29
Apr
Apr
9%
47% Jan
3
101% Apr 30
7
May 21
70% Mar 19
par
65
9%
Jly
May
90
May
7% May
9
Jly
82
—*—
5
15
64
Aug 22
53% Feb
Oct
2 4%
5%
2
21%
Feb
15
14
Feb
14
30% Apr
27% May 23
6% Apr 21
37
17% Jly
38% Jan
Mar
,
9%
6
26% Aug 18
Apr 21
105%
37% Jun
107
6
•
24
9
23% May
■45%
Jan
10
33% May
110% Sep
25
95
14
9% Feb
Jan
Aug
May
6% May
11% May
14
6
Feb
10
24
Jun
4
Jun
2
125 /
4
Jun
11% May
15
Jan
May
2% May
Jly 24
29% Sep
3
3
103
Dec
14% May
82
71
33%
8
Jan
108%
65
3% Feb 15
May
""9%"
Feb
27% May 29
par
2%
100
56
% Jan
4
2
1% Jan
13% Feb 15
par
77
It
Co——
Mullins
Mfg. Co. class
preferredInc.
$7
-No
Products Corp
Wheel Corp—-—
Motbr
50
,
B-
—
May
Jun
6
112%
Oct.
V
*
May
May
34% Mar
6% Jan
26
Feb
28% May
£38%
Dec
J2% Apr
17% May
45
Dee
124% Dee
54 ;;
Apr
110
Jan
109%
Jun
41% Sep
!
Jan
6
8% May
4
12
13
15
4% Jly 21
74
Ji.v 2J
.13% Aug. 6
74% Sep 24
19
25
Apr 23
21% Jun
5
17% Jan
'
4%
31% May
33% May
24% Jail
May
2
61% Apr 17
10
par
Feb
.
y
1,12 •
8%
Feb
'
May
May
2% May
20
May
8% May
56 v
19
May
97% May
4
May
7
Jan, 11
51% Jan
24
1%
Jan
4% Jan
19%
Jan
119
i
110
8
'30% Aug
9%
11% Nor
Nov
May
113% May
x!9
,43% Jun 23
12
4% Apr
64% Dec
119
May
Jly
122
Oct
56
Jan
45
Feb
2
39% Jan
Jan
4
23 1
6% Muy 29
14% Sep. 12
18% May
6
2% May 15
46
par
No
ft Dec
1% Dec
9% May
Aug 19
-i
—-
May
7% May
Aug
1
1 : y Jly
10
3% Aug
2
17% Aug
4
94
Sep. 20
118% Sep 24
31% Apr 30
6
38; Jun
*
26
14%
123
par
1—No
2% May
y,
6
par
—--*—100
28
Mar
'
—No
Jly
14
I...;
115
par
—No
79%
27
—l
—
11
Mar
5
—
.—-
Jan
108% Jun
par
1
Essex-
4%
;
Feb
112
par
—No
;
Murphy Co. (G.
5 ft
preferred
Murray Corp. of America..
Myets (F. & E.) Bro._
30
.
fc5 %
"
*41%-
B—-
300
'•i"i» *.'f'-v
Apr
May
May
18
Sep
-—10
-
Munsingwear,
"
J
Co.
500
73%
•
,
5%"
30 %
May
10 %
Jan
Oct
No
series
Mueller. Brass.
160
/
Feb
Jly
8%
—No par
$4 pref. ser. C
Montg. Ward & Co., Inc.-— —No par
Morrell (J.) & Co
No par
Morris
>200
3%
Jan
4y8
96% Jun
108%
20
preferred
Preferred
500
•
-
733/4-
13%
*
*40
$4.50
450
•
'
"
'
65
*
*40
.<../•
'
12%
Monsanto Chemical
"
"no
121
•
29%
8%
■
'
14%::"
V;
3%
;
*63%
;■
29
:
r
112%
.
*40
1,400
•■V'A
120
Deo
53%
20
15
10
—No
R.R
7ft preferred series A
Mohawk Carpet Mills——.
400
90%
90
.
173%
5
19
11
100
Corp.
Mo.-Kan.-Texas
'
*117%-
121'
121
44
29
9%
..'
*'
14%
*20%
21%
*3%
'
■■•'.
14%
.
*20%
Mission
800
16%
Jun
36% May
2% May
8
Sep
Moling Power Impt._. ————————————1
—No par
$6.50 preferred—
1,100
*15%
•
*117% ./ 120.
120
%
2%
Jun
160
May
6
16 <
Aug 18
108% Sep 25
Feb
Minn.
1~900
13%
\k
'
No
Apr
Jan
Jan
6
100
—
14%
40%
:
200
,
2%
"90% -.91%
>
*117%
•
1
,3%"
*75 ;
13%
■-r
T6%'
■•15%:
120
44
*40
29%
9%
'
10
110%.
'
:
%
'
,
V;;;
*29
*73
-
13%
•
\k
*2%
2%
15%
*117%
-
33%
•41 *
75
*110%
;
3.%
'
92%
120
7
'
13% '
13%
■;
A
'
*117%
110%
3%'
'
VM
2%
16%
1
"'3%
;
1
'
;*iio%
'
*3%
*73
47% Apr
Apr
103%
—i_No par
Minn-Honeywell Regu.
4ft conv. pref. series B-.
'
*110%
-12% Jly
5
pref
Oct
Dec
21
14%
3
Petroleum
1st
cum.
May
5%
Nor
28
Feb
31
,v
:
Jan
1%
16%
107
30
13
■
Mar
16%
13%
14
9%
5
—
Mar
4% Apr
7%
May
Jan
25%
—No par
Midland Steel Prod
27%
27%
116
*115
Copper—
6%
2%
19
—50
—
Machine Co
16%
'
*115
116
*115
conv.
6%
13
Apr 23
10
—
16%
Jun
.
100
-No
Apr
12% Jan
6Va May
21% Jun
17
176
Aug
7
56% Sep 19
—1
—
81
38
8% May
26% Jun
31% Sep
Feb
ser. B w.w._-_. ——No par
..——«
1
Corp.—
—1
(The)
6%
16%
5
35
Jan
136% May
31% Pec
15
Sep
Sep
18
Inc..
—
Mesta
.28
7%
Shoe
Co.
29
16%
_5
-
Co
16%
7
16%
27%
27%
5ft
33
-
pref.
Mengel
1,300
25.
*32
Robbins,
Stores
Melville
800
120
27%
27%
25
,
Mines
$6 preferred series A—
*
33%;
33%
'
&
preferred
Sep
par
*
2%
13
1
No
oonv.
preferred—— ..—i.-—100
No par
Corp..—
Mead
*
78%
'
*16
5% ft
107%
33%
/••' 4%
*26
26 y2
24%
*25%
25
McKesson
28% Jun
15
12% May 26
103% Feb 20
—100
Co
May
11% May
% May
3% May
6
Muy 28
95% Sep
11% Sep
l
Co._
Pub.
Porcupine
McLellan
:
27
*25%
-
Mclntyre
800
*105%
Elec.
12% Jan
2% Aug 20
20; Aug 26
JVo par
Corp.-
32% Sep
45
v
—_JVo par
—„„No par
preferred
jconv.
par
14
May 20
Aug
4
15
Feb
171
,_10
1%
9
24% May
—
,
Stores
McGraw-Hill
600
,
8
1_
8% Jun
21% May
8
26
——Wo par
100
.—-Wo
11% Jan
17% Sep
19
1
——
13
7 '
par
May
20% May
16% Sep 17
1.% May 20.
5% Jan 14
14
23
^1
par
___Wo
;
u
7% Aug
5
13% Jan 17
par
17.
Jly 28
4% Jly 28
7% Aug 18
Apr 17
Jim
128
31
4
X4
—100
——
10
3
% Jan
25% May
Sep
21
Sep 24
14%- Aug
6
9
12%
—_5
Jan
33% Jan
138
17
1% Feb
par
No
pref
cum.
McGraiv
600
•'
'>24%
6ft
1,200
37%
Co
Co.
Corp.-
McCrory
600
.78
•69
33%
$6 1st
100
9%
Electric
McCall
1,800
/
L.)
——
100
V
11%
19
!
8%
v
73 '/;
•
71%
*4%
97 /
;
^
78
33
4%
22
•95%
11%
100
.15%
107%
*69
32%'
•
4%
*2i%
(Glenn
—
500
*
8%
8%
78
/
108%
13%
*105'A
*
•
2%
15%
108%
107%
20
,
55
••
37%
8%
;
'
*4%
29%
37
13%
8%:
*105%
79
*78
32%
32%
*8
79
71%
*69
Master
|
.
*108 ;,
108 * "
•8%:
•
107%
*105%
8%
Z
*78
V:
/ 400
9%
37
14
13%
107
106%
106%
8%.'
38
'
*8
8%
26
Martiii
Feb
5% Jan
—__i
No
1,110
/ *107%
19
Highest
$ per share $ per shara
31% Jan 21
1
23% Apr
_io
Co.—
&
26%
55
i
15% /
•8
Field
Martifl-Parry Corp
Masonite
CQrp._i
*2%
i
108%
*18%
.
9%
*37
37
12
*107%
Marshall
600
/
97
'/
'
13%
13%
*105%
7%
12
/Zl9i ■'/:■;/
8%
37
7%
Z 78
450
1,600
May
,
'11
par
25
3,560
.
No
Maracaibo Qil Explorstiop—
Marine Midland Corp.__
Market St. Ry. 6ft
prior pref.„
7%
-/:
-
22
*95%
95%
15%
18%'
*21%:
"11%
95%
12
108
108/
/'
18%
2%
11%
15%-;
/
'
"7%
800
4,700
25
+—--No
29%
55%
2%
95%
11%
8%
13%
1 Ya
*175
*54%
21%
Year 1940
Lowest
$ per share
May 15
23% Apr 21
22% May 26
par
28%
7%
29%
2%
share
133
par
Inc
26
55%
*21
'
Co.,
Bros.
Manhattan Shirt—
16
28V< '
.
*175 / ■."
."V/
H,.)
26%
*2%
21%
•'
15%
*108
78
.
8%
,8%
15%
.
/ ;
*54'%
05%
15%
106
16%
29%
29%
175
2%
•;
*21 Vs
/
108%
13%
8%
16
^
27
*29%
55
*2%
'
15%
;
•
176
55
12
*11%
*106%
*105%
"
*26
29%
176
•
2%
21%
21V4
//"
97
8%
•
/
26
26
27
•.
28%
54%
•/ ':
*2%
; 22%
-
25%
'
*96
•
7%
•
v.
23%
*175
2%
7%
'
:
8%
15%
•8
:
.
—10
zNo
^
Mandel
'
28%
55
*11%
•
:
'
-176
*2%
*21%
*
;25%
:
,
29% J;/:
/
'-*54
J//
f
•>
4%
■(
■'4
i"
16%
8
26%
.
' *175
:: V
*7%
25%
'
26%*
•27%
4
28%/
-/
7%
;
4
4Va
16
•
28
4
4'/a
8
16%
28%
7%
'
,4%
•'
;//8V-;;>
8
*15%
15%
28
'
4%
8
.
/
16
r'V:-
?.
'
;V'/'
4
7,500.
/' 7%'
'•♦15%
16
<R.
Inc
Madison: Square Garden—-—
Magma Copper————
Maqati. Sugar Co.—,—
200
;s%
*7%
3%
7%.
*15%
Trucks,
Macy
15
*
26%
*7%
16
*15% ••
•/
16
.-i:
per
^..100
preferred
Mack
•
*15%
.
MacAndrews. & Forbes——
10
'
,V
$
Par
400,
:
30%
"
4
Range for Previous
Highest
M
!;
30%
,
•,*14%
26»/4
fc
*25%"
'
4
v
Lowest
•
28%
,
3%
*14
-
26%
29
$ per share.
136%
30%
•
the Week
Oct. 3
30
*131% '
30%
■
28!/4
/
14%
*14%
14%
*14%
.
/
29
28%
28%
28%
*29%
30
137
\
*131%; 4137 //•
30%:
30%
.
v
*28Ve
*29%
,*131%
30
*29%
'
<•
137
On Basis of 100-Share Lots
EXCHANGE
$ per share
$ per share
Range Since Jan. 1
NEW YORK STOCK
Sales lor
Friday
Oct. 2
Oct. 1
$ per share
$ per share
Thursday
Wednesday'
j
Sept.30
Sept. 29
\
$ per share
Tuesday
Monday //
;
27
41
11
Jun
30% Feb
16
Apr
Apr
18%
26% Jan
5% Nor
56% Nor
15% Mar
83
Mar
111% Dec
8%
Nor
53
Apr
N
4%
•
21
-
•'
4%
-
4%
17%
17%
*5%
5%
4%
22%
/, *19%
/
18
!
'
4%
20
20
5%
7.. .//•'
/ *17%
7
4%
4%
21
•
*19%
•
17%,
17%
5%
5%
5%
7%
7/Z.
9%
9%
■
4%
4%22
-
18
•••
18
7%
•9%
9%
•
*7
18%
18
-
v
5%
"^■5%/.
Z/z;7 ;ZZ /■■/ 7% ;z;
7
.4%
20%
17%
Z
-
Z
■6%.
-
20%
18V4
•
,*7
4%
20%
4%
'
*19%
'
'-5%.
-
v
18
17%
*165
'
9%
18
167
-
"10%
-
10%
18%
*165
167
10%
,
9%
.
18 y8.
17%
*165
1
•
•10%
18
•
85
85
*81%
'
■
18%
•
9%
17%
18%
17%
*165
166 W
11%
•10%
11%
*10%
11%
*82
85
*82%
85
•81%
'
85
*165
16%
16 y*
f
i
16%
;iev*
6%
6%
6%
13%
•
13%
X13%
7
*10%
10%
10%
15%
15%
15%
*6VB
7%
6%
'*9%
-
24%
144
4%
54
>;
-64.
,
v
7%
7%
7%
7%
Z;Z, 93/4
*9%
24%
;/// 24%
18%
Z
-//;
*63%
v
.
10%
10%
Z
53%
-
6%
<Z
75
*72
*42
109%
27 %
Z
9%
11
109%
9%
9%
15%
15%
7%
*110
117%-
*110
57%
%
*23%
*114%
24
201
117%
*110
.
55
>
•
117%
*110
and
asked
-■
11%
38%12 ;
15%-
•16
<
43% v
:
-
{
:v,%
30%
31
3l
>
*23%
24
*23%
201
*199%
*117%
.
day/ t In
16
*110
«
i
*%
!
;v*%:
30
31%
700
'•
receivership,
New
%
.
.
31%
5~706
23%
!
200
23%
200
'
a
Def.
delivery,
17
.69% Jly ,25
38
Apr 28
106
Jun
12
.22% Apr 28
5% Apr .23
:
20% Feb
14
Oct
72
Jail
17
31%. Jan
27% Jan
Omnibus
York
par
par
8
Apr
12
50
109
Mqr
4
112
50
110
Jun
18
115
100
47
Jan
4
60
Jan
6
—
Lack. & West. Ry. Co
100
preferred
100
Shipbldg. Corp, part.
Noblitt-Sparks Indus. In,c
400
Norfolk" & Western Ry.—
Adjust. 4ft
a'
Stk, 1
preferred-^.-——.
1
i5
i—
—.
& Jan
3
Jan
4—
8
32
24% Feb 14
23%
Oct
3
100
188
May 31
100
109
Feb
25
stock.., r,Cash sale-* xExrdiv.y y Ex-rights.; I Called for
Sep
16%
.
8
Sep
9
.7
Feb 24
Jan
Aug
5
% Jan 13
-1% Feb
8
2
—100
Ontario & Western—
Y.
4% May 16
100
Y., N. H. & Hartford
Y.
3
„No
preferred—;
non-ciim. prefc—z
15% Oct
par
.„No
Dock-
Y.
Feb 14
,25
,__No
Corp.--
Jan
10
Sep
18
32% Jan
8
%
35
Jun
110
20% Jly
6% May
105%
30%
9%
8%
Nor
15
,May
May
May
May
'20%
May
3% May
4% May
104
Apr
53% Apr
Jan
30% Dee
14% Feb
27% Dec
110% Dec
50
Jan
18% Jan
21% Jan
39
Jan
83% Mar
8%
Apr
12% Apr
110
Apr
115% Mar
117% Aug
45
Jun
58% Nor
.
May
Dec
Oct
13^
Dec
175
105
% Jan
2
Jan
% Jan
Jan
31% Dec
May
May
35% Apr
226% May
117
Doc
20
Jan. 25
redemption.
Mar
91
117% Sep 29
215
Nor
10% Apr
25%
May
Jly
May
23%. Nor
,
Jun
r
49% Nor
100
>•
Jly
9% Jan
48
36
11%. Aug
6
G.
14% Jun
16
•24% Jan
preferred series A—
8% Apr
45% Jau
v
Jan
38% Sep
8% Jan
73% Jan
'79% Feb 10
110
27
Dec
14% May
14
,—100100
LoUls Co.—-
5% May
21
Jly
Jan
,
7% May
8% Oct
2
9% Apr 18
17
12% Jan
96
22% Apr
3% Jan
75% Sep
Feb
5
2
2
106% Mar,
<
Sep
11%
Nor
May
26% May
34
Aug
18%. Aug
47% Aug
:.
n New
19
Feb
•
7%
7% Oct
26% Apr
15% Jan
8
11% Feb.19
■»'.
10
*ii7%
30
Feb
13
18% Apr
May
4% May
10
Conv.
N.
'/ Apr
8
.
.
Jan
16% Jan
13% Mar
48
15% Jan
Y, & Harlem R.R. Co,
tN.
Apr 22
20 %
153% Dec
7% Jly
18% Jly
68
Dec
19
Apr
99% Apr
Jun
132
13% May
V28% Dec
68% Jan
:
176
176
16
Mar 20
Sep
16% Apr
24% Jan
May
11
7%
8% Sep
10
xl60
15
11% Sep 25
5 ft
tN.
..
Jun
14% May
Jan
24
L—-—:—-No par
York Central-——No par
Air Brake-
Y.
N.
3
5% May
66
Jly
34% Sep
154
3
10
Jun
7% Jun
2
176
>..■ Feb 14
43
.
Feb
Jan
5% May
9
45
6ft
N.
&'00
:
1
1
preferred——-——-No par
Y. Chic. & St.
N.
.
Sep
May
17
10
19%
3
13
Jan
116
10ft
100
—
Jun
Jim
8
conv.
Y.
41
par
-No par
1
_—100
No par
100
10
8%
Nov
6
May
11% Jun
Sep
"31% Apr 24
$5
N.
;
15
24
93%
6
4% Apr 23
8% Feb 19
———
Newport Industries--——
Newport News Ship & Dry Dock—
N.
5,800
49
par
•—
Iric
30
Feb 19
4% Sep
Jan
.
Jun
12% Dec
2
10% Sep
2
25% Sep 18
20% Sep 17
Apr 21
Sep 12
14% Apr 22
168% May 29
142
May
9
16% Apr 21
26
9% May
8
5%
par
——No
i—
Co
Bros.,
Jan
15% Oct
Apr 28
31
11
Apr 26
12 '
86
15
.lull
16% Sep
75
par
155
9%
7% Feb 14
17
16% Dec
2
Jan
14% Jly
4% Feb 15
.
Jun
17%
May 20
a% Apr
1
12% Jun
6
:
5%
13% Fell 24
6
88% Jan
11%
par
No
175%
May 27
Aug
1
x78% Sep
9
14% May 21
6% Sep 25
100
i~:
Co
4% ft conv. serial pref,——
NeWberry Co. (J. J.)
5ft pref. aeries A——
k
Newmont Mining Corp.—,
New
352
-
Tea
Corp.-A—
Nelsner
1TOO
"
23%'::
201
7
.
10
No par
'
25
10
40
;
prior preferred.;—
6ft
5,000
57%
%
%
18% Jan
160%
4
conv.
National
ii'7%
; *53
ft '■
..
1,000
HI
!
11'7%''
17,300
7%
*6
15%
*108%
*117%
this
43%-
1.400
15%
15%
•
53
/" %
*%••
*199%
on
7%
16%
111
%
■
•-43%
:
-16.://
53
24
sales
•38%
11%
9
Supply (The) Pa.„—
preferred-—
5%ft- prior preferred.
—100
$2
3O0
'■:* 16 ^
199
prices;
1,500
^ "
39
*5%
56%
31%
*117%
24''/./
'
*15%
%
30%
199
TO
110%-
111%
„*108%
*110 Z;
*%
*23%
<~700
88%
1 iio%
24%?
42
20
600
?! *23%
v"
,
I
—No
Co
Co
National
Natomas
100
—
Cast
National Steel Corp
40
109%
9%
Oil
National Power & Light
300
2,900
i
Jly
7% Jun
9
100
100
Products
&- St'l
Mall
Nehi
43>A"-
28%
Z
900
-
io
*15%
117%
-
*53
ft
Bid
-
*%
117%
117%
-
16
7
A
•'
'
-■
15
15%
15%
111
i%
197
'
28%
6ft
Nat.
National
1,300
t
'
73
43
preferred A—
preferred B
1,000
8%
*108%
"109 %
10
11%
*6
*%
30%
"
;
7 ft
900
400
-
*%
24
-
•
42
%
*23%
.
108%'
28%
24%
•
11%
...
*15
%
*
•
38%
*108%
55
z
69 >
16Va
'"-43
8
0
10
—
23% Dec
Sep
1
No
National Lead Co
400
10%
38%
*15%
'r
10%
•'
conv.
22% Jan
Jan
Feb
7%9 Feb
Jun
7% Jan
No par
Co
preferred
Gypsum
$4.50
3% May
13% Jan
11
No par
& Stamping——J
Nat.: Enam.
600
i.ioo
63%
Z
-
5
—
9%
112%
%
ft
30%
/
57%
%
197
16%
*62
"Z 1 *66%
11%
-v
-42%
f
;/
-
6%
14
.3%
in%
11%
7%
16
117%
*%
30^
.
i
%
.; ■
*6%
*108%
112%
♦50
s7a
30
16
••:
53
'•
'-*6%
♦13%
3%
i
preferred
Jly
: o
No par
10
Distillers Prod.—
Nat.
100
5,900
14%
8% • '* 'Z - 8 % ZZ 1 - 8%
/
// 15%
*15'%
72
/ 72 ■■:T :*72. -
24%
42
16%
,
16
*109
*%
42%
"6
112%
*%
42
*16
16%
*109
*52
15%
70
.
*
•
3%
111%
'
38%
15%
42%
16
15%
24 .v.:
*110%
11%
41%
V
-
,
'
11%
16
7
*6%
38%
.
."
6ft
60'
:
•20%
33
15 %
28%
9%
15%
*15
16%
24%
110%
38
■
142
.
No
Dept. Stores
Nat.
80
1,900
176
53i
-
63% Zi»-
•
•
>
-
11
!
109%
*27%
'•
11%
11%
| 41%
*15%
23%
37%
69
75---
*108%
27%
110%
110%
37%
11%
i
24;
23%
;i3%
63%
'43 //
43
*108%
27%
*110'A
.
17
4%
'
-
6%
11
'
*72
1'":'
53 Vi
-
L
:
;
75
43%
••
*3%
8%
9%
11%
*198
•
;
Z 33
13%
16%
27%
/.
-
8%
109%
38
200
1,700
Corp
Register—i
2
18
17
'
*19%
4% '-IZ
6%
3%
*15%
27%
23%
41 %
11
9
j 9%
110%
-
16%
*108%
23%
37%
69
-
3%
27%
*109%
,♦16
»
9%
*107%
,
-
v
*141
33%
"
6%
-
42%
*72
*53
53%
*6%
4
*8%
*42
53'/4
Z
69
*3%
11
'
'•:/
6%'
80
*174
20% Z
4%
69
.
*15%
43
4%
:
*68
8%
>: 75
4%
■
16%
19
17. •-
142
32%
64%'
8%
iz
1
5%
32%
*63%
*14%
&•
32%
64%
9
43
v
33 ;•//'
14
16
5,600
-
*13%
*8%
*72
*141 /',:•/
/ *20%
20%
13%
*14%
>
142
19%
*63%
69
3%
142
20%
13%
3%
11
142
!
176
*174
•
Can
Cash
Nat.
100
24%
6%
17%
17%
i,50tf
'-9%
*17
*77
80
10,50(j
7%
•24%
'/4
6
10%
16
*9% /
,
19%
6%
*77
-
176
9%
24%
/
*18 ZZ-,
17%
6%
65%
*66%-.
*17
*174
Z
53%
6%
•
-
.
*76%
;
9%
24%
6 Ya
80
4%
14
3%
'
54
6%
;
18
6
176
32%
*13%
19
17%
-
142
4%
,54
//:
<>, 69
*3%
*10%
'
64
.
"67%
u
7%
*20
33
4%
•
6%
14
*13%
v
7%
*174
20%
32%
National Cylinder Gas Co
Nat. Dairy Products——
10%
,15%
17%
142 1
*19
4%
/
*53%'
6%
//"
142
.
1,800
10%
6%
&
Nat;
16%
76
Bond
Nat.
A—
Share Corp
28
2
Apr
4% Jun 30
par
—100
No par
10
—No par
1
series
National
101/®
:
pref.
Sep
Jan
7 \
100
No
Co—
2,300
16%
6y8
200
5ft
10
—
—
Invest.
&
1,600
ioy4
76
17%
/Z17'/Z
Biscuit Co.—
preferred
Bond
Nat.
23%
23%
-
7% Apr 21
/, 15% May 26
1
-10
,
Corp.—
6%
16%
„
National
200
•
Inc.l
preferred
conv.
Aviation
13%
15%
,v
6ft
Nat.
.
-1
Automotive, Fibres,
Nat.
7ft
200
100
•
National Acme Co
'
10%
9% Z
11,900
.
Louis..
5%
3% Apr 21
14% Jan
3
16
5
St.
6%
'
15%
24%
&
Ch'att.
1-13%
.
13%
10% /
*18
175
32%
6%
6%
13%/
*
*16
17
*16
24%
/
175
20%
*19%
*3iy8
.!
/
175
/
•142
.
17
17%
*174 :
>
76
13%
*9%
,
6%
76
16%
6%
13%
Corp
Nashville
■/
82%
7%
19%
//' 6
76
17
9%
*6%
13%
Nash-KelvinAtor
700
800
-
'81%
'
/'
400
.
ZZ
.
11
15%
,
24%
*18
6%
6ys
1
*9%
24V*
■
19
*17%
:./•■"/ 76
i
9%
24%
-Z7/-/
•
18
*10%
10%
6%
'
ZZ:':;*16
17%
18%
:
10%
15%
'
v-
*16
.////: 1 :'//
13%
5%
166%
*165
166 y2
'
•
•
'
■;;T0r/■•/':
*9%
166V8
10%
'
*81%
9%.
90
1,200
'
'7%
9%
•*7%
•
*9%
4,200
/
THE COMMERCIAL & FINANCIAL CHRONICLE
J 460
YORK
NEW
\
v. <
'-
$ per share
S;.
12 3/8
12V2
12%
12%
12%
14,200
*54%
55
54%
54%
54%
54%
54%
54%
700
55
*64%
55
*54%
54%
*54%
54%
*54%
54%
14%
14%
98
98
7
6%
113
*112%
6%
\,-*39Vs
i,y>23%
*112%
12
39%
39%
40
*1%
2
*23%
11
*10%
11
May
7
Apr 29
58% Jan
50%
Apr 29
57 Va
Jail
20
12 y8
Apr 21
Jly
2
17%
Jan
10
15
May
84% Jun
*112%
113%
400
12%
2,200
39%
110
*1%
2
*23
10%
11%
•2
North
Aviation
Amer.
Central Ry.
Pacific Ry
States
North
Power
1
Co.
Northwestern
pf.
$5
No
No
Telegraph
Tire
&
•
•
.No
par
/'v •■■:
w
17% Jan
Jan
1%
23
10
14% May
23
Jan
6
47% May
59
,Jan
47
58
Jan
98
Sep 29
8% Aug
1
113'/a Feb
1
3
.
123/4 Sep
40
15
23/4 Jau
May 17
5
11
Apr 25
27%
Jly
13%
May
26»/4 Jan
97% Dec
4% May
9% Jan
101
May
114
27
May
39
Sep
12
Jun
10% Aug 27
2.50
'
-■
7
-
34
50
Co
May
7% Jun
50
.:..vf.
,
110
par
,
Rubber
Norwich Pharmacal
.-to.
5% Feb 14
.
par
Preferred
400
10%
96
50
100
Northwest. Air Lines
Norwalk
.
26
*23
26
11%
11%
12
50%
Northern
*1%
2
26
10%
11%
10
50
series
Highest
i per share $ per share
50
Northern
*39%
$ per share
Co
80
39%
share
series
4,500
39%
39%
•
*23
26
-
>•
*1%
2
*1%
25
.11%
*39
per
pref.
2~,700
12
$
•
American
14%
12%
Par
preferred
97%
6%
*12
Year 1940,
Lowest
Highest
6%
6%
113%
12 y4
North
..to ;totototo;;. ; to'to
.Vi
>
..
14%
*112%
114
12%
12
*23%
25%
«.,:*io%
112%
11%
2
t:i;i *1%
•
6Y4
112%
6%
116
V
■
97 %
6%
,
.
14%
6%
6%
Lowest
98
14%
•97%
98
6%
12%
12%
15%
14%
*97%
6%
*39%
40
»
•
*97%
11%
11%
11%
15
98
15
143/4
97%
12%
Range for Previous
5%
12%
55%
*54%
55
97^
Shares
$ per share .-to.
12%
55%
*c>54%
•£>*
'to.
the Week
54%
12%
12%
;:;»55
Oct. 3
On Basis of 100-Share Lots
EXCHANGE
$ per share
$ per share
$ per share
$ per share
-
Oct. 2
Range Since Jan. 1
NEW YORK STOCK
Sales for
Friday
Oct. 1
Sept.30
Sept. 29
Sept. 27
STOCKS
Thursday
Wednesday
Tuesday
Monday
Saturday
STOCK RECORD
HIGH SALE PRICES
LOW AND
Tuesday, October 7, 1941
Feb
30
7
2% May
25% Aug
11
Dec
Nov
5% Jan
,
42% Jan
16% May
v.to'
O
\f>x.
9
8%
8%
21%
20%
20%
20%
21%
4%
4%
4%
4%
4%
4%
V?'-
•
7Q
*75- V
5
*5%
76
5»%
.15%
15%
16
78...;
;
",l,
9
5
15%
/<
.
75'
.
;
~~7%
7
•
20%
*18%
20%
•18%
57
*19%
*54
57
*54
700
Omnibus
„■
•,
15%
*145%
' v
7%
7%
7%
-
60
75
5%
300
5%
16
1,900
—■
•■••-
20
-
Oil
Ohio
Co.
____.No
—
6%
Feb
19
par
13%
Feb
19
.6
100
4% Sep 10
72
Sep
4
Equip
Corp., (The)
preferred A
8%
par
No
;
Farm
——-
Oppenheim Collins
No
par
Otis Elevator
No
par
6%.
preferred
Steel
58
*55
57%
20%
*18%
20%
*18%
57
•54
$5.50 conv. 1st pref.__
Outboard Marine & Mfg
;
i
20%
*54
Otis
;
Outlet
*55
57
400
Co.
No
14%
140
par
•
Jly
233/a Jly
10
4
16
10% May
6
7% May
7
6% Sep
173/4. Jan
17
8% May
23% Apr
14% Mar
112
8
May
2% May
11% Jun
Jan
11
1243/4 Jun
150
10% Jau
10
150
40.%
5
5% Jun
11
104% Jan
May 29
Jun
24
Jan
6% Apr 23
Apr 16
No par
;
10
Feb 19
3
100
_—
1,800
7%
57%
-
*18%
20%
-
4%
9
75
5%
16%
*145%
7%
*7
*57
57
Oliver
4%
76
16
145%.
145%
-
7%
7%
56%
900
^4%.
*4%
157/a
8,800
20%
9
21%
*75%
5%
15%
'
*145%
56
•
-
-
20%
9
'
*4%
76
*4%
16%
-
4%
--
*75
75■
*15%
"7%
7%
*4%
5%
*53
56
.-<,>■•52
•.
8%
20%
21
21
*4%
v
*145 %
..•145%
-
9%
9
9%
8%
to; *20%
"
60 %
Jun
4
55
Dec
7
May
12% Jan
May
47
6
19
Jun
17
47
26% Jun
3
Mar
5% Apr
18% Jan
21'
Aug 27
48% Jun
95
"
Nov
323/4 Apr
'
;.n*54
,
*118
..♦118.
"48
57
■
*117%
*118
47%
48
473/4
Co.—
i
'
-No
par
"
*118
—
47%
48
■.j.J!
*54
57
•
*117%
'
•_
Preferred
100
;
46%
46%
2,400
Owens-Illinois
11%
11%
1,200
Pacific
5%
210
Pacific
110
1st
preferred
440
2nd
preferred
47%
46%
•473/4
Glass
Co.
120 ;
Mar 26
38%
12.50
May
Jan
.
120 :
Mar 26
50% Jly
1
16
May
115% May
42
55
Jan
;
120
Jan
Jun
64% Jun
4% Jun
10% Apr
'
-Xp;
'
10%
v
10%
.
5
*10%
:
10%
.
*9%
V
-
11;%
11%
93/4
9%
*9%
25%
x24%
25
243/4
37
37
53%
21%
•19
21
11%
11%
*103/4
11%
*10%
11
i"-;*17y8
17
118
115%
*151%
3%
*3%
8
8
*7%
8%
23/4
2%
2%
16%
16%
16%
:•>'
*9
*9%
10%
iW.
*1%
10%
1%
!.'!*30%
31%
*8%
17
•103%
105
.
*151%
13%
*13%
*15%
29
29
*17%
>
*17%
j 18%
14%
14%
id.-v" 9%
1
4
*9%
10%
*9%
10%
1%
-l3/8
1,200
Panhandle
31%
•----
Paraffine
1%
31%
*1%
103%
14%
1%
143/4
14%
'
109
to
107 '
.to
•
'•
*13%
13%
*15%
17
175/8
!•
■
•
3,000
17
Utah
29%
29
28%
29%
28%
28%
1,800
Park
Davis
173%
17%
200
Parker
H
ii
100
14%
19,900
9%
2,900
Patino
400
Penick
%
14%
14%
14%
9%
9%
10%
14%
9%
9%
52%
87%
2%
1
9%
87
to
54
53
2%
86
9%
•52%
86%
*2%
-
•
14
53
863/4
86%
87
*23/4
•
*52
53%
*52
1
14%
•
to'
1
•2%
2%--
53
843A
85%
*2%
>
2%
2%
2,500
Co.
Ford
St
(J. C.)
Penney
1%
—i
__No
28
9% May
14
25% May
33 '
May
May
May
139
Mar
Aug 15
144
Jun
160
Dec
Jau
93/4
Aug
3%
Jan
6
11
10
10
1
Jau
21
1% Jly
37%- Jan
29
106
64
16%
Jiy
No
—
Sep
4% May
May
6% May
May
Jan
10
20% Jan
6
13% May
/'
May 27
%
Sep 25
1
Jan
1
14% Sep 24
Anr
21
10% Jly 28
54% Sep
3
par
43% Mar
par
74% Feb 20
1% Feb 15
4
V* May
4
7% May
10
_No
—
10
17
par
89% Sep
4
33/4 Aug 20
4% Mar
Jun
15
Jan
"
8% Nov
25% Apr
99
1
Co.
6 3/4
11
1
May
% May
26% Jun
10
Penn Coal & Coke Corp.
5% Oct
2% May
12
15% Sep 17
Sep'
14% Sep
Jan
7% Jan
2% Jun
10
113%
2
Jan
16% Jan
8
115
30%
19
50
8
1% May
29% l)cc
Feb
Apr
34% Apr
27
18% Sep
'
Jan
Jan
4%
'
6%
Aug
25% May 29
par
2.50
Transportation
Film Corp
Mines & Enterprises
Pathe
143/4
1
No
Rust Proof
9% May 27
Apr
9
10
Mines
Co
St
.
100
Parmelee
•to
18%
*%
■
Consol.
Park
99
Apr 22
May 31
Feb
1
.10
-95% Feb 14
1
preferred—
6% 2d preferred
Park & Tilford, Inc.—-
600
.
12% Jan
163
18
-27
par
3% May
19 3A
Apr 30
Apr 21
7% Jan
7
% Feb 15
100
1st
1%
*173%
14%
■
.
6%
1%
%
I
52%
13%
1
—No
Feb
2%
233/4 Feb
15
126
3
10 '
5
Inc
4% conv. preferred
Paramount Pictures, Inc.
1%
18%
1
86%
*2%
*15%
17
*%
9%
2%
13%
13%
*17%
14%
53
15,900
1,300
-
Prod.
Transp
& Ref
Mar
5%
par
5
&
7
8
May
May
11% Jan
19
3
10
No
Corp
Co.,
1%
%
•%
85%
13%
■>•' *15%
17%
,
!
85%
20
14%
10Y
107
Aug
147% Apr
1
Car
Airways
1%
*1%
29%
U
53
14%
,
1
*%
.*2%
:
107%
Corp
Feb
2
8
28% Jan 24
40
/ Jau
8
17
115
100
Pan-Amer. Petrol.
105
*97
105
*97
147/a
*30
30%
*30
Amer.
Pan
11
100
16
15
5%
3
Apr
Sep
23% Sep
12% Sep
Apr 23
9% Aug, 12
22% Jipi
3
32'/a May
5
par
Oil Corp.
Motor
10%
108
1%
29
Packard
7,500
102
/
:
v
9%
.9%
e'
■
Pacific Western
11,200
*1%
14%
.
600
2%
2%
2%
23/4
V
25
par
Teleg
Con-ol'd
Tin
17 y4
17
1%
18%
.
%
8%
*7%
6%
17
13%
•15%
.
Pacific
-
10
,
12% Sep-15-
Apr s 9
May
4%
No
;
Mills
17%
30%
109
13%
.
1%
29%
1%
29%
700
'
3%
'
17
1%
*1%
158
*3%
(Cal.)—
Corp.
Telep. &
preferred
*9
15
108
13%
17
*15%
J-i
'W.
Pacific
17
2%
*
:/'.£•-* 13
Pacific
70
8%
*8
8
1,100
3%
.
par
No
18%
115%
*151%
158
*3%
No
—
Corp
18
;
1%
10
par
Electric
&
Ltg.
7%
5
10
No
Finance
17%
23/4
1%
14%
;■:•.''•
8
105
14%
T
•-•
3%
Pacific
17%
-
31
108
*107
158
'—
Inc.~:
Co
*115
18%
10%
*103%
105
14%
i
107
Pacific
115%
2%
*30%
Pacific Gas
1,200
17%
3%
17%
*9%
*1%
31
*30%
*103%
3,200
37%
115%
8%
23/4
24%
37%
177/a
*151%
17
•toto
1%
1%
■
14%
14%
107
2%
*9%
24%
115%
3%
93/4.
9%
243/4
37%
*9%
Fisheries,
Coast
24%
>
115%
159%
159%
3%
•
Amer.
37%
9%
37%
*173/4
17% i.
116
*151%
.
25
37
*115
3%
*3%
to
*173/4
-
243/4
116
159%
\uf. 153
Xi h
*9%
17%
17%
»l/'1163/4
93/4
*9%
37
,
5%
53/8
*19 3%
25
36%
:
5%
21%
11%
36%
11%
,
5%
*19%
5%
36%
11%
1-1%-- to.11%
...
21
*25%
rj,',
s.f
—
5%
20%
11
103/4
v
*Jl%
5%
20 %
20%
_
•V:
ii%
5
5
21%
10%
*19%
5%
May
5% Jun
Jun
.
1
Jan
45% Apr
105%
Dec
10% Dec
; :99
-
Nov
11% Dec
18
2%
Feb
Nor
44% Apr
23% Nor
2% Mar
12% Mar
10% May
43
Dec
62%
71
Jun
98% May
4% Jan
1%
May
Jan
•
*2
.U
17%
*1%
24%
25%
25%
8%
30
30%
29%
30
25%
26
6%
•
25%
6%
30%
30%
47%
47%
•87%
90%
10%
10%
•to
•29%
1%
*1%
1%
——
26%
24%
25%
21,100
*8
8%
52
30
'
8
8%
*51%
v
100
600
25%
26%
*8
51%
52
30
30
30
340
30
690
>
27%
6%
6%
6%
6%
6%
700
Petroleum
of
6%
67/a
*6%
6%
6%
6%
500
Pfeiffer
30
27%
1,700
29%
30 %,
9,300
46
*45 y4
45%
.400
*87%
90%
*87%
90%
*88
90%
90%
*88
90%
*10%
10%
10%
10%
*10%
10%
88%
*87%
88
87
87%
*108
109%
*108%
109%
8
*7
8
*7
74%
*63
74%
*63
45 y4
*63
45
,
*2%
3
*45
50
88
109%
*7
74%
>
45%
*2%
*2%
48%
*45
,
74%
45 Ya
3
8
48%
*45
45%
3
48%
*88
10%
io y4
~600
87%
86%
86%
1,000
108%
*108 V*
109 y4
200
*7Va
8%
87
108%
*7%
*64
10%
10%
8
*64
75
to
45%
*45
75
45%
6,800
2%
2%
100
3
*45
48%
48%
No
Amer.
Corp
Feb 14
21
Feb
2
112%
Mar
4
May
9% Jun
4
46%
Feb
Dec
16% Jan
1
25% Apr
1% May
11 s/4
15
May
25% Nor
14
25
Aug 22
15
May
23
Nor
2
54
Sep 18
23
May
43
Nor
i% Mar 24
2% Aug
1
1% Jun
4% Jan
22
42% Feb 15
60% Jly
6
8
17% May
13% Apr
46% Dec
20%
May 10
11% May
29% Apr
Oct
15
24
Morris & Co., Ltd
4%% series
7
21
par
par
——25
50
—No par
3
10
—
Corp
Philip
22
36% Jan
'25%
5
i.
_i.No
Philadelphia Co. 6 % pref._
$6
preferred
Philco
30
Jan
16
17% Aug 20
100
Co
Corp.
Brewing
PhefpF-Dodge
Preferred
U
Jones
—
Feb
1
15
30%' Jly
Feb
14
Jan
21
27%
Apr 17
11
11% May
38
May 19
7. 25% May
5
1
7% Apr
4
7% Jan 23
5% May
May
5% Dec
Apr
8% Nov
10%
Feb
35%
Jan
2
6% May
25% Jun
40 %
Jan
40%
Feb 18
47%
Jly
14
37% May
47
Jan
79
r
Feb 20
91
Jly
21
70
Jun
87% Dec
May 17
12%
Jan
10
11% Dec
14% Nor
8%
723/4 Feb
105
4%
4
89%
Mar 28
110%
Sep 17
Jly
May
97% May
3% May
~~7%Tpr
68
30
2
9
51%
May 23
77
Jly
29
30
35%
Feb 20
46
Mar 18
Jly
Jly
31
29
27% May
2% May
41%
23/4
No par
—100
No par
5
52
Jly
15
35
May
66
22
May
28% Apr
7% Nov
May
238% Feb 14
100
Preferred
Jly
6
100
Corp.—
7%
preferred
Phillips Petroleum
Phoenix
Hosiery
Phillips
45%
45%
*2%
Milk
Pet
Jly
3%
523/4 Jly
1
100
Co
*27
27%
30
100
6%
,
Jan
109
100
preferred.
26%
27%
19
Apr 23
12
.
50
5
100
prior preferred
5%
Feb
34%
par
100
Co
Marquette Ry. Co.
5%
6%
30 y4
109%
No
Pepsi-Cola
Pere
2
par
__No par
preferred
Pennsylvania R.R
Peoples Drug Stores, Inc
Peoples G. L. & C. C. (Chic.)
fPeoria & Eastern Ry. Co.
6%
46
8%
—No
A
ser.
Corp
26%
29"%
-I
Sand
*6%
C
;
30% U
•
.
44%
Aug
3%
7
Jan
49
Dec
Jan
0% Feb
Feb
•
*5
5%
*11
11%
5%
~~5%
7
6%
*18
5%
*5
*5
*35%
35%
*6
*70
*10%
11%
*10%
11%
*10%
11%
174
*162
174
x5Vz
5 %
165
165
*162
176%
*175
176%
5%
5%
7
*6%
6%
6%
57
57
*56%
57%
*55%
57%
57
57
32
32%
32%
32
32
31%
32
31%
*52
58
*56
58
*55
57
57
57
*55 y4
*11%
12
12%
15%
15%
18%
*17%
18%
•17%
11
"
•*
9%
*9%
32%
58%
•<■;
7
*115
193/4
..*95%
7
11%
9%
10
32%
58%
118%
20
96%
_
11%
9%
32%
.*135
137
,*1153/4
116%
253/4
25%
25%
9%
9%
9%
.
u,.'.
:.-,i»ioi%
104
135
135
132
yt*
100
"l%
1%
1%
~200
15%
15%
15%
15%
15%
1,600
13%
*12%
*12
*165
*165
Oil
Plymouth
18%
200
Pond
6%
6%
6%
500
Poor & Co.
11%
12%
123/4
13%
12%
13%
20,700
9%
2,300
18%
9%
9%
*9%
33%
*31
59%
58%
*115
20
10
34
59 y8
118%
19%
19'/a
18%
*18
9%
*9%
•
-
*18
9%
9%
58
*9%
34
*32
10
*31%
58
117%
19%
58%
117%
118
34
/
583/4
"400
2,400
20
118
Pressed
8teel
Car
193/4
6,700
94%
943/4
94%
94 %
500
105%
105%
106%
106%
400
•114
118%
*114%
118%
*1133/4
117%
26
25%
253/4
3,700
10%
10%
10%
103/8
10%
10%
18,600
10%
*103
104
94%
94%
94%
ll3/4
11%
11%
*11%
*103
94%
11%
26
104
*103 3/„
«
104
*1153/4
*103%
104
93%
94%
94%
93%
94%
l'ooo
11%
11%
11%
12
12
12%
1,500
•10
11%
*10
11%
3
Feb
14
27
May
1
53% Apr 29
9V4
Feb
19
Mar 31
\
Vk May 3
14% Apr 21
*
16
Jun
5
5% Apr 22
..No
Oct
9% Nor
2
154
May
154
May
Feb
1
167
Jlin
178
Oct
7%
Jan
6
4% May
9%
Jan
10
8% Jan
Jan
7
5
May
16% May
11
Jan
57
Dec
43% Jan
8
10
41'A Nor
75% Jan
8
19
(5
15
Jly
164 :
15
Mar 31
•V, 1% Jly
17
Jly
25
7
May
May
May
151% Jly
% Feb
73% Dec
16% Apr
151%
Jly
1% Mar
■" Jan
2
12% Jan
22% Feb
20% Dec
8% Jan
10
5% May
12% Jan
4»/4 Oct
21
28
15
May
9% Apr 21
9% Apr 21
32% Sep 27
13%
13%
Jan
6
6% May
8
Jly
14% Jan
Jan
6
6% May
14% Jan
403% Jan
2
par
•
p
par
50% May
115
1
Jun 14
19% Sep 25
94%
Oct
3
17
Pullman,
..No
par
Pure
..No
par
7
Feb
14
~__100
294
Mar
7
—
pf. $5
Inc.
Oil (The)
preferred
preferred
Bakeries-
16% Nor
2
Jly
5%
13% Nor
Oct
114%
Purity
8
13%
par
—100
Ser. El. & Gas
Jan
43/4 Feb 14
par
Pub.
85% Dec
15
par
..No
preferred
preferred-
%
6%
93%
May
45%
164
5% May
643/4 May
181
..No
200
117%
25%
6
46% Dec
2
30
165
2
119
116%
.
May
Jan
Jan
83/4
Mar
5
3% May
84
Aug 19
Apr 26
Oct
8
116%
25%
132
May 27
131
7%
131%
16
100
100
290
131
2
100
117%
132
2
Jan
104% Sep 30
118% Sep 25
132%
132
23
10%
>
v
100
_
$5 preferred
6%
preferred
19%
4%
50
„No
(ser. of Feb. 1 *29)
Pub. Serv. Corp. of N.J—
95%
163
174
5
pf.
5%
11
Jan
46%
10
1
Inc
conv.
107%
25%
94%
Co.,
1st pref.
5% conv. 2nd pref
Procter & Gamble
5%
95
116%
11%
..No
Teleg'h Inc.- pref
Postal
♦104
98%
19%
10
class B
Jan
73/4
Apr 22
Apr 23
9% Apr 22
No par
No par
Pocahontas
Creek
23%
Apr 22
Jun
69
5
Co.
105%
10%
104
13%
*1%
13%
*6%
26
•101%
10
57
6%
132
•116
*93%
•i:'
30
170
118%
*115
116%
*116
100
7
57
31%
5%
No par
No par
1
Ry. Co
100
100
No par
No par
100
100
5%% 1st ser. conv. pr. pref
100
Pittsburgh & West Va
100
Pit Youngs. Asht. Ry. 7% pref—
100
Pittston Co. (The)
No par
preferred
Pittsburgh Forgings Co
Pitts. Ft. Wayne & Chic.
7% pref
Pittsburgh Screw & Bolt
Pittsburgh Steel Co
7%
pref class B
5 % pref. class A—
6%
118%
104%
119
•
I.
96%
119
1,100
~"l%
*18
9%
1
106%
*95%
•105
106%
119
*54
10
~5%
4%
30
conv.
6%
10
*313/4
19%
*95 %
*6%
7
*6%
i
Coke & Iron Corp
11%
*9%
59
:
is
to
u%
*115
20
19%
6%
40
174
1%
;
15%
...
"266
15%
~~1%
9%
1
58%
119%
*106
•
r
32%
58%
*115
18
to-to
9%
10
*9%
*116
r,
to.:
/
7
*6%
11
*12%
*165
15%
"
13
1%
15%
*6%
*12%
*165
""l%
"lrVa
T
58
*1%
*15%
*1%
;.r
12
*163
•163
7
preferred
$5
♦176
5%
32
*55
Pitts.
71
32%
*6%
200
6%
6
6 %
15
25
100
100
Pillsbury Flour Mills
Pittsburgh Coal of Pa
200
71
58
7
200
6
*31%
*6%
300
5%
*70
*57
,'v'
,.:i
18%
38
71
~~~5%
5%
^
6%
18
18
35%
10%
*162
5%
*5%
5%
38
*70
*174
*175
*175
18%
5%
*35%
71
10%
174
*162
174
,*162
*6%
73
*18
5%
38
*70
*70
11%
*11
>,i
6%
*6%
18%
-
*5%
*35%
71
>1*70
18
,
37
*35%
6%
*6%
5%
5%
38
>■*35%
18%
*18
18%
*17%
T'T.
■
300
8
51%
46
3
..
10,500
*1%
1%
51%
22%
50%
*23
30
45
x
51
243/4
50%
24
*50%
29%
44%
i
22%
22%
*22%
50
Penn Gl.
5%
•
*45%
"*2%
■
22%
24
Cement
Penn-Dixie
$7 conv. pref.
100
45%
88%
*7 'f
*108
■"•
30%
110%
v,-i *45
"22%
1,600
163/4
a:45%
88%
;*r*63
49
*16%
47%:
•108%
*7%
6%.
■
*45
16%
6%
6%
ey4
i.6%
49
*108
25%
8%
51%
2y4
2
*45
16%
*1%
26
8%
51%
30%
f-
25%
8%
51
-
24
1%
51
v!«i 47 y8
/••',
*i%
22%
to' *2
2
-
17
50
50%
25%
.6%
*6%.
.
!
22%
24
.
29%
*25%
'•>/■'••
*23
50%
1%
25
8%
28%
<..f<
22%
i
:
52
*8%
(l..'-*51
'l J*:
1
J
*1%
1%
toto.
it::
22%
50
2%
49
-
*16%
*108
50
22%
*22%
50%
17
*108
24
22%
24%
22%
2%
*45
483/4
*16%
1
50
2%
*46
!
*108
•23
".i/i
2%
49
*16%
♦108
thV
2%
*45%
17%
*16%
:
2%
2%
49
f.tV*46
100
conv.
—
..No
22% Feb 14
83% Feb 15
61% Sep
9
Jly 24
120
29%- Jan
110
9
Jan
11
123% Jan
15
21
May
53
Jun
71% Apr
112% May
283/a Dec
118% Jan
100
May
110% May
45% Nor
43% Apr
115% Jan
128
Apr
126
Jun
145
Mar
143
May
165
Apr
2
114% Oct
118
Jan
29% Jly
22
32% Jan
10%
22
28
16% May
6% Oct
84
Jun
95%
8
6
73% May
89
Jun
15% Feb
16
9% Sep
15% Feb
Jan
4
158% Feb 11
137
117%
Oct
Jly
104% Jly
11% May
97% May
May
2
Aug
12% Aug
8% Apr
1
12% Jly
par
3% Jun
7
4% May
47% Jun
9
4% Jan
62% Jan
4
par
2
33/4 Jan
2
48% May
2% Nov
69
Apr 21
1
34
4 3%
Dec
23
Apr
par
9%
9
May
1
*
*10
11%
•10
U%
*10
11%
*10
11%
10
Quaker State Oil Ref. Corp
R
:;,J
• 3%
3%
3%
3%
„\,r'
55%
55%
56%
56%
*53%
55%
3%
•53
•18%
18%
18 %
3%
to
3%
3%
56
3%
57,
3%
55%
*
3%
•54%
3%
66%
18%
18 Ya
18%
Bid
and
asked
prices;
no
3%
56%
3%
55%
18%
56%
.
3%
55%
18%
sales
on
this
day.
33/4
56%
3%
3%
56%
33/4
...
563/4
3%
57
12,700
1,400
3%
3%
533/4
3%
533/4
52%
52%
300
18%
18%
18
18%
600
t In
receivership,
a
Def.
delivery,
^,600
n
New
Radio
Corp.
.No
of Amer
$3.50 conv. 1st pref.——
Radio-Keith-Orpheum
——
.No
6% conv. preferred—--—
Raybestos Manhattan—
.-—100
stock,
r
Cash
sale,
x Ex-div.
—1
_No
y
par
Ex-ri^hts.
2%
38% Mar 14
17%
May
1i Called
1
for
55%
Oct
21%
Jly
25
redemption.
Jun
15% May
7%
Apr
Apr
33/4 Dee
L^J,iVl» M«AJK *t
w i AHuMmMiMcmattys. AKAtuM*OMk
iv^^i«wwwfa$rwir»tftww^^
Volume
Number
154
\» *W,vimjj u^- i.
NEW
YORK
STOCK
461
RECORD
SALE PRICES
STOCKS
Saturday
Monday
Sept. 27
♦14
$ per share
14%
13%
$ per share
13%
•
27%
28%
16
16
16
*26 y4
27%
:,
*22%
23
;
*1%
*27
2%t
32
*27%
*10
13%
*ii
A
t
27
9
12%
*10%
9%
'A *47
9
"
♦1%
*48%
51
1%
19
84
•81%
51
8%
»21
23%'
f
'
23
23
•
12%
12%
12%
92
7%
*7
32
13%.
-
9
*10%
9%
9%
9%
4,600
*59
60%
♦59%
60%
100
50%
50%
*49
49%
,
1%
1%
1%
19%
81
81
3,300
Reo
7,300
Republic
100
210
1%
8%
*8%
'*21%
*21%
23%
*118%
123%
79%
79%
1
'f"
13
'12%
81
8%
♦118
82%
'
•*8%
23%
' 124%
•
79%
13
*80
8%
*22-
•'
92
*7
*
92%
'
7%
7
313/4
32
1
53
10%
10%
7
313/,
53
32
10%
*7%
-9
*
53
*52
53
10%
10%
10%
10%
9
*7%
4%
*7%
•18
4%
4%
193/4
900
92%
110
6%
63/4
200
30%
■' 31%
53
52
52
10%
10%
10%
: *63/4
32
*52
v-9:
'12%
-
*92
7
313/4
53
'
*52
10%
10%
,
*7%
43/4
*4%
193/4
•18%
5 'A %
127/8
13
9
8
8
43/4
4%
4%
*8
*18%
,
*4%
19%
*18%
19
183/4
18%
183/4
400
*12%
/12%
*12%
12 3/8
700
Rustless
47%
♦45 %
47%
12%
12%
123/8
12%
123/4
12%
12%
♦443/4
47%
♦443/4
47%
•45%
47%
♦45%
47%
*45'/a
»i/2
3/4
%
33%
33%
r
*%
*%
v;y:.*%
3/4
■<:.
3/4 ;
%
;■
%
"
3/a
~500
A
V
1,000
1,100
7
14
12
Apr 22
Sep
16
Jiy
16
9%
6 5% Mar 26
;
9% Apr 30
7 % Apr 21
57JA May 23
67% Jun
49
61
12%
Oct
3
.
3/4 Apr 10
163% Feb 14
par
96
82% Apr
7% Apr
2
Jly 30
22% Jan -5
101% Feb 10
Aug 16
21
97
Jun
19
11
Jun
24
129
97
May
6
Apr 21
60
Apr
17
803/4
_No
Co
par
10
Feb
15
81% May
9
6% May
5
28% May 29
1
10%
&
No
Steel
,
Apr
15
9%
27
53/4
14% May
93A
Feb
1
15
par
42% Mar
1
3% Oct
3
28% May
Corp
1
No
69
May
May
70% May
60 May
7% May
1
13
,
Jun
2
Apr
24% Not
14
1053/4
Sep
97%
Dec
143/4 'Jan
17% Jly
30% Apr
70
Jun
39
'May
74%
Dec
8%
May
15%
Feb
75%
Mar
96%
Apr
May
ll7/a Nor
52
6
par
Jan
Mar
Jan
63 V* "Dec
'Alay
30%
12%
10
(The)
Feb
10%
7
34% Jan
53% Jan
14
par
13%
13
17
—
Nor
6%
100
No
83/4
6
Jan
52
par
13
Jan
7% Feb
10
No
55
May
50
Sep
4% Jun
Tob class B_
Dec
Jun
,
153/8 Jiy
95
Jiy
—100
Feb
8
Aug
6
May
£37% Jun
Jan
•' Sep
17
100
100
43/8
6%
7
7
Oct
Jan
6
*
23
Apr
Apr
23
25
29
Jan
17%
27
May
1% May
10% Mar 10
»
10
Iron
17
38'
Sep
Jly
2%
10
preferred-
Co.
13
"
par
25
Jun
'
$2.50 conv. preferred
{Rutland R.R. 1% pref
'
9
5
Oil
Ruberoid
1% Apr
22 y8 Mar
100
A__
Corp
Ritter Dental Mfg.
Roan Antelope Copper Mines
500
17
100
:
ser.
Common
100
4%
conv.
*18%
12%
'
9
•
273/4 Aug 12
24
1
_—i
Metals
Richfield
8
;
No
29% May
37% May
May
7
100
—
.
Reynolds Spring
Reynolds (R. J.)
70
Co
preferred
5'%%
4,500
R.R.
Corp
preferred
A
24
Jan
Jly
_25
I
preferred.:-
Reynolds
5,400
4%
*
*4%
Class
7 %
'4
23% Jan
1
prior pref.
Copper & Brass
180
13% May
28
293/a Aug
18%
Highest
$ per share ) per share
21
10
warrants.
v.t.c.
conv.
18%, Jly
8
14
Feb
share
9% May
19% Jun
100
No
conv.
100
79%
A- 92%
pref
Steel
6%
100
120
31%
13
92%
92%
1st
Corp.
Sara
Motors
Revere
600
23%
120
A 79%
79%
&
6%
v
700
9
'
*52
Rensselaer
40
'
81
Co.
with
2
May
23% Jan
per
_5
Mfg. Co.
Remington-Rand
Preferred
$
50
7
Reliance
19
100
&
Stores
49
11
12%
___100
(Robt.)
A
18%
'
100 %
Year 1940
Lowest
50
preferred
Hosiery—
:
1%
19%
r
♦100
12%
v
49
1%
19
•
19%
100
10%
12%
Range for Previous
Highest
share
50
1
preferred—
Reliable
per
25
„j
;
Silk
Reis
7 *8%
9
1st
$
Far
Preferred
*10
13%
*8%
7.,'
.
^
Company
2d
Real
"
7%'
31%
A;33-:
*10%
2%.
"77 9%
79%
92
*6% r
31%
'
*78%
92
V
Reading
*28 'r
9%
99%
121
120%
,
12%
-
4%
60%
!■
23
•
92
12%
•'*91
4%
300
*1%
a
Rayonier,
Inc
$3
preferred
1,400
23
12%
8%
1%
'
79%:
79
\
84
*81%
2%
26%
*59%
ioo
*99%
v
124 "
124
79%
79%
600
200
1,200
26%
'23
"
9
♦lO'/s
»•
1%
.'19%
19
v/
8%
*21%
127
*124%
51
1%
84
9
*8%
'•
•
15%
7jz 9%
9%
59
r
*i%
A 13%
V *8%
12%
-
9%
59
26%
23%
*28
11%
V
9
*10%
100
19
14%,
28
23%
*27
;
r.13%
*8%
1%
1%
*99%
'14%
15%
Lowest
Shares
*27
15%
26%
2%
*1%
,1V
33
•"'! *11%
>
19 77
2%
*1%
9%
99%
•81
23%
60 r:
99%;
■:
27%
*23
*27%
12%
>${,•>:,
18%
l
27
23%
y.
.
•59
52
27%
"$
i*.
9
V
$ per share
14%
15%
v
the Week
28
;
♦27
15%
*27%
13%
;
14%
14%
28
15%
*23
2%
*10%
9%
61
*59%
V.
32
*8%
*14%
*27
J
15%
.
$ per share
On Basis of 100-Share Lots
EXCHANGE
'
23%
*1%
28
15%
;
Oct.3
Range Since Jan. 1
NEW YORK STOCK
for
Sales
Friday
Oct. 2
$ per share
14%
1
*27%
V
27
*22%
■-
*8%
v:
14%
28%
16
1
Thursday
Oct. 1
Sept.30
27%
,
V
Wednesday
Tuesday
Sept. 29
$ per share
'J,
,
THE COMMERCIAL & FINANCIAL CHRONICLE
3990
LOW AND HIGH
:
»u,.«,
117
Nor
Dec
44
May
Oct
5%
May
May
56
Aug 26
Jan
27
43/4
May
Jan
16
3%
Aug
9%
Nor
7 %
Jun
12
Feb
20% Sep 15
14% Aug 2 a
11% May
12% Dec
22%
Apr
15%
Not
48% Jan
45 %
Oct
48%
Not
% Dec
1%
Feb
1
14
2
Aug
S
*34
343/4
34
34
%
34
%
%
%
%
*1%
2%
*1%
2'/a
*4
6%
*4
6%
*44
44%
112%
20%
16
16%
:
44%
:•
♦1%
*4
44%
21%
16 3/a
112
w
112%
£0%
443/4
112 3/a
1123/a
200
20%
20%
9,103
Savage
16%
165%
5,200
Schenley
v
933/4
933/4
*00
38%
38%
500
113
•
203/4
163/8
163/4
*112%
113%
111
*110%
■
94%
38%
*113%;
*112%
•110%
/
*94
*38%
111
54
•
Stores——
preferred
5 %
Arms
No
*112%
113%
*112%
1133/a
*112%
1133/a
$4.50
111
*110%
111
*110'/a
111
$4
♦%
%
%
*%
%
*%
14%
143/4
*143/4
3
*2%
3
*2%
73%
73%
Ve
%
A
A
15'/2
•%;
7%
7%
7%
3
7%
11%
•10%
11%
*11%
61%
61%
♦61%
62%
•62
5%
5%
;
,
57
5
57
*37 %
38
*37%
143/4
*4
4%
*18
18%
1%
*1%
14%
*4
2
Jan
5
May
3
Dec
43/4
May
Apr
19
47
Sep
29
18
34
109% Feb
96
May
May
111%
May
14%
Mar
88
D<j«
49
Jail
35
17
113
Jun
19
Jun
3
23
Sep
15
17%
bep
b
Mar
53
Dec
18
8% Apr
123%
79
Jun
109% Jun
par
108
9
Feb
14
; 64% Jly
34
May
107% Jun
115%
Jan
112
12
par
7%
94% Sep 11
39% Sep 26
115% Mar 27
23
13%
16%
93/4
2
2
62%
621%
60
5%
57
*6%
13/4
13/4
l3/4
l3/4
*1%
26%
26%
26%
33%
33%
34
26%
33%
*25
33%
103%
*101
33%
•101%
20
12%
13
16%
16%
9%
"a
24
2
•>
137
,v
15
101% Jun
111%
Dec
3
4 / % May
%
Jan
Jly
173/4
30%
30
32 %
*26
"17%
*55%
58';
♦56
6%
6%
6
*51%
52%
39
".
53
*51%
115%
•114
115%
'
5%
5%
112%
112%
%
%
A
2%
2%
173/4
100
5
19%
195%
6,200
1,700
South
So.
13
13%
7
17%
30%
24%
■
140
173%
17%
17%
4,900
303/4
30%
303/4
35
*1%
4%
4%
*31
1%
4%
2~900
13A
*4y4
43/4
300
21%
21%
35%
351/4
353A
353%
bD*/2
35
343/4
35 %
34%
34%
58
*56%
♦21
58
21%
♦56%
200
Kellogg &
Spencer
Sperry
3,.
500
Mfg.
$3
58
6
6%
6%
6%
3,300
Spiegel,
53%
52
52%
52%
52 y4
170
Conv.
393/8
393%
*38%
39%
400
Square D
*38%
114%
115
*114 %
♦114'A
115
5%
20
pref.
conv.
5%
•
5%
112%
:
*112
5%
5%
112%
%
At
*2%
5%
*112
aft
5 3/4
5%
53/4
10,000
112 y4
♦112
*
%
A
5%
112%
112%
112%
At
%
A
1,300
%
El.
2%
23%
1,900
$4
200
$6
cum.
17%
200
*2%
23/8
23%
23%
23%
23%
23%
23%
-
23%
233%
31%
313/4
32
31%
32
31%
32
313/4
31%
7
313/4
32
42
42%
41%
42
42
42%
41%
42 y4
42
423%
42
40%
40%
41
41
40%
41%
41%
413/4
41%
413%
41%
36%
36%'
37
37
37
37%
36
36 y4
62
61%
61%
613%
61%
613/4
62
6%
6%
6%
6%
6%
6 3/a
"
23%
23%
•
■
*36
62
6%
'
"
37
*35%
62
61%
6%
6%
6%
*
♦36
•
8,200
Standard
Oil
10,400
Standard
Oil
42%
32,500
Standard Oil
415%
2,700
1,100
Stewart-Warner
5%
4%
4%
43/4
43/4
4%
5
6%
6%
63/4
63/4
63/4
6%
63/4
1,600
Stone
53/4
6
53/4
6
53/4
63/4
5%
53/4
5%
5 3/4
5%
3,100
Studebaker
57%
57%
123
*122
*57%
123
"
5%
1%
15%
*19%
20%;
A
"
1
74
♦143/B
'
18
20 %
124
56
:•'•
*123
56
•
126
;
53/a
53/4
233/4
23%
23%
23"%
233/4
24
s
*233/4
24%
233/4
24
24
24
5%
;
z 1%
400
20
♦19
19%
*4%
v
.
24
*43/a
5%
24
24
10
19%
32
13
303/4 May
152% Apr
6% May
Jly
14
153/8 Jan
20%
Jan
34%
Jan
13%
May
5
9
Mar
A
60
30%
May
May
Aug
34% Sep
2
Jan
6% Jly
5
69
Jly
60%
Oct
22
Jly
14 3/a
393/4
May
Mar
Jan
Aug
128 - May
23% May
1
1
2%
16%
Jiy
May
16
3
17
Aug
23% Mar
39
17% Not
May
Jan
3%
Apr
7
Jan
72
1% May
3% Jim
May
par
£17% May 22
29
Apr 21
27% Apr 25
Apr
33
May
-May
233/4
Jly
47
Feb
par
38% Jly
19
May
383/4
Apr
par
■54% Aug
59
45% May
43/4 May
58%
Dec
11%
Jan
46
May
66%
Apr
26%
May
40% Apr
1
5
5 •"/ Apr 21
Jun
6%
Jan
May 31
57%
Jan
31% Feb 19
2
1113/4 Jun
40%
Aug
1173/4
;r
44 5%
par
100
Co
1
Aug IP
112
Dec
6
5
May
Jly
16
98
Jun
1% Jan
6
1
May
2%
May
7%
Jan
9% May
12% May
16%. Oct
18%
Jan
22%
Jan
•19
-
23%
£5%
5%
5%
53/4
r5%
b%
*4%
Superior
*43/8
Sutherland
5%
Sweets
241/a
3,000
Co.
Oil
112%
Dec
Swift
&
;
Swift
6,600
Symington-Gould
Without
4,200
24% Jly
34% Jly
22
29
20%
45%
Jly
25
29% Jun
34% Feb
19
48%
Aug
'
Jan
4
~~2~3
May
38%Def
Jun
11
66
May
803/4 Jan
Feb
14
40
52
Apr
16
66
6% Oct
3
Co
'
1
w.w
warrants
1
5-
*4%
'5%
*4%
41%
*38%
41%
*38%
41%
*38%
*2%
23A
2%
2%
*2%
23/4
2%
*8%
83/4
8 3/a
9
*8%
8%
*8%
40%
403A
40%
41
3%
3%
3
363/4
363/4
37
\\
40 3/a
3%
37Va "
3
■
and
'
36%
asked
41 /
3%
37
prices;
.
53/8
9
40%
no
36%
sales
on
...
3%
37
this
*2%
3
8 5/8
2 3/a
40%
<3%
{In
3%
-
37
receivership.
73%
36%
»DeL
Talcott,
5 % %
~400
Inc.
.
pref
Corp
-
300
41
10,900
Texas
Corp.
37B
900
Texas
Gulf
(The)
Produc'g
363/4
3,400
fexas
Gulf
Sulphur
delivery,
n
New
Tennessee
stock,
Corp.——
r Cash
sale.
;
Co
;____-No
No
xEx-div.
y
60% Jly
14
7
23
2
126
Jly
9
Jan
4
21
Jan
Apr
12%
Jan
12%
Feb
65%
May
1
Aug
V%~May
10
12%
1%
Oct
2%
9%
May
18%
Not
353/a
Feb
3
May
May
£17%
May
24%
Jly
Jun
21
23 V*
Jan
2
Feb
28
5%
Aug
,4
May
20
5
4
5%
Feb
14
5
Feb
15
Jan
2% Jly
25
Aug
f
24% Sop 19
7% Jly
10
'
7
Jly
10
3% May
32
,
53/8
Sep
6
38%
10
f
Aug 22
Apr
32% Jan
9%
Jim
3%
May
7 3%
May
4%
May
6
Apr
28% May
40
Mar
2%
7% Apr
23
9%
.
2
4%
34% Feb
19
par
2% Feb
14
par
31% Apr
22
for redemption.
7%, Mar
Aug
16
Called
Jan
May
33/4 Jan
Ex-rights.
Jan
4%
29
443/4 Jly 31
4% May 12
38% Sep 12
27%
16%
2% Sep
Sep
~10%Jan
11
31
18 V*
27
19% May
17% Mar
>
•
46 3/4
14
4
Feb
8%
Aiay
5
21
18%
8%
Dee
4
10
22
5% Sep
Apr
Jun
5% May
*
Apr
l3/a Feb
9
50
5
5
25
(James)
partic.
Telautograph
9
*872
407a
700
43
*272.
40%
36'%
day.
5
♦38%
43
8 3/8
40 3/4
r
5
5%
*38%
2%
*3
i.
*47/8
43
Jan
15
■
V
8%
4% May
•11% Apr
Ltd
Corp.
23
50
Apr
117% Jun
50
(The)
15
Jly
'
No par
1
—100
10
-.
53/4 Bep
83/s
4% May 26
par
5
23
Jan
29
~
8% •Inn 10
3% May
26%
46%
May
2
5% Apr
par
'
5
5%
♦38%
4
5
34
100
100
cum.)-:.—
Co
(The)
International,
21
Jan
14
25
1,000
53/a
Mar
Apr
Dee
Feb
1
Co
23%
5%
5%
.
No
Amer.
223/4
2%
25% Mar
—1
Inc
Corp
of
Co.
Mar 20
21% Mar 21
7%
113
33
,17% Mar
5
(4%%
Paper
4%
2% Sep 12
10% Feb 19
12% Feb 14
10
Superior Steel Corp
*23%
5%
5%
Superheater
200
-
21
par
No
No
Mining
Mar
Jan
25
(The)
pref.
113%
Z 'i 3%
par
Inc.
Co.,
6%
19
25
Co
A
1,300
•
&
26
Jun
25
No
Corp
Corp.
Sunshine
19%
-
24
24
5%
-
Oil
Class
53% Apr
108
No par
No par
No par
Webster—
2,200
1%
141/4
Sun
(The)
Bros.
&
4,000
17 3/8
"
14
24%
24
,
23%
1%
,
5%
J'5%
'■
-
1%
14%
Stokely
110
•
53/4
17%
17%
*14
*19%
'
i :
5%
17%
'/a
15
'
*4%
•Bid
•
6
573/4
*133/4
5%
5%
•
5%
18
,%
1
*19%
»4%
5%
*56
124
53/4
%
15
-
5%
57%
122%
5%
17%
17%
13/4
*14%
~
*
57%
122 V*
f
53/4
:V
900
'
18
;17%
583/a
•122-
-
53/4
5%
Jan
Sep
14%
a/3:
Jan
8
28%
13%
19% Feb
i
Feb
12%
1-/8
Aug 15
10
/ Mar 31
11% Feb 15
par
Jan
24%
14
No
No
L. S
Products,
*4%
"
1
Aug
11%
Dec
7% May
2
22
25
21 '/•, Mar
150
Oct
No
Ohio
Co.
6%
53/4
of
Starrett
4%
5%
SeplO
22
par
Indiana
Sterling
63/4
'
of
500
4%
5%
120
100
Calif
of
2,000
63/4
5%'
May
Jly
of New Jersey
Oil
Standard
5
'
Apr
114%
19%
6
par
prior pref—
63/4
5%
120
May
10% May
/• 5
May
173/4 Oct
19
par
$7 cum. prior pref
5%
May
15
22% May
8
10% May 16
8
Jan
2
preferred
15%
'*4%
67
105
31
Z 2%
Feb
par
&
Gas
*16%
20%'
6
27
Jly
2
1% Jan
Jun
-No
Standard
♦143/4
'
Jan
Jan
25%
8
13
par
23%
♦19%
May
Jly
par
143/4
*
23%
103/4
No
17%
/
12% Jun
114
No
143%
1%
Not
3
3
ctfs
tr.
31
112
sl3
Apr
173/a May
5
par
Jan
8
15
Jan
2%
34% Oct
19
9
24
Jly
28%
4
19
Brands
*163/4
15
23% Jun
Feb
preferred
$4.50
15%
•1%
May
28
preferred
conv.
Standard
200
17%
*14%
1%
Feb
1
*14%
17%
20
8% Mar
Co
*16%
♦17%
2% Jan
133/8 Feb
No
17%
Z
May
14% Feb
25
pref
15
.
12%
95
2
Inc
$4.50
17%
5%
10
112
7.50
A
15
58%
213/s Jan
par
v.t.c
2%
123
\
1
Co
17%
5%
Not
6
5
Sons
(The)
Corp.
Spicer
15%
*57%
6%
18% Feb
...
1
2%
•43/4
May
No
*163/4
6%
3%
5
par
No
*14%
♦6%
4
100
2%
62
Jan
Jan
No
stk.
17%
*61
Feb
13%
No
Ohio
15%
23%
par
40%
Jun
15
Co
Mar
May
7%
par
Co
Apr
73%
1% Mar 28
100
*17%
23
16% Jun
Edison
*15
•>; 31%
par
34
56
21
3o
Jan
No
Co
preferred
6%
114%
43/4 May
No
Ry
*38%
115%
19
28
No
Jan
May
6% Sep
3% Jun
Lines
Not
53/4
3
40% Aug
15% Jly
Platinum
Not
73%
3
100
Sugar
Jan
16%
Sep
40
10
Greyhound
Pacific
52%
!
58
Apr
16%
'
"21
6
&
$5.50
27
21
preferred—
Spear
51% Feb
19
No
Calif.
&
22
10% Jan
Iron
Sparks Withington
*50
*35%
35
&
Natural Gas
Mobile
35
1%
*50
5%
Jly
353/4 Apr
preferred
Southern
10,500
*28
1%
*20%
8%
50
17%
35
;;
*137
v.
;..f24%:
30%
30%
*29
140
/
5%
par
Corp
Rico
Southern
17
*137
Steel
Gold &
Am.
Porto
23
Jan
Not
8% May
51% Aug
17
10
Cor. Type, v.t.c
Packing Corp.—
Vacuum Oil Co., Inc
Southeastern
Jan
2%
88
■
5%
•111%
2%
.1 *16%
193%
.
713/4
19
No
1% Sep
2J
19
20
May
61V4 May
8% Jun
22
5
&
Snider
13%
39
*114%
2%
17%
19%
Smith
Socony
13%
'
53
39
38%
38%
•
33,200
13%
6%
52% 7
9,6u0
10
13
58
6
2%
300
17%
9%
*56%
35
6%
13
16%
10
Southern
35%
*56%
*123A
173/4
Jan
Jly
3% Apr
15
O.)
10%
4% Feb
Mines
11
2
14%
1% Jan
V* Oct
31
28
7
Jan
par
Co
(A.
Southern
"21%
58
13
"*300
203A
1,600
*50
35
*19%
Jly
15
preferred
4,700
15,000
35 ;lv:"
*34
203/4
par
33/4
783/4
No
Co
& Steel
Sheffield
$6
Smith
12 3/4
30%
*20%
Sloss
10
24%
*50
20%
4,700
108
Oil
24%
17%
35
Skelly
12'%
*4%
353/4
Simonds Saw
123A
4%
35
100
12%
4%
20%
*102
Feb
Petroleum
123/4
4%
*33
Simms
341/4
61
No
300
24
*4%
34%
33%
par
No par
Co
26%
*25
10% Apr
Apr
Jly
No
Coalition
li/4
17%
<
Simmons
1,300
par
1%
Jan
% Jly
17
29
22
18
23
Oil
King
12%
A-
1%
35%
18
Silver
140
1%
35%
39
2
i%
*33%
600
*113
93/4
19%
13/4
am mm mm
41/4
110 V
17%
17%.
19
l3/4
♦50
*4
Union
♦137
13%
293/4
4%
67% Apr
7% Aug
No
(Frank G.)
(W. A.)
Pen
Sheaffer
Shell
par
No
$3.50 conv. pref. ser. A
30
par
No
Sharpe & Dohme
1,500
3
No
Corp
%
9
20
par
No
& Co
preferred
conv.
Shattuck
% Jun
% Jan
12% Mar
No
_1
Steel
24
^ '
»23Va-t;
»'
141/4
37
*123/4
13
2
•
*14
*20
10
*17%
19%;:;,
>
23%
17%
*102
17%
9%
<-17%;
l<
7
37
14%
♦113
17
12%
♦29
103%
*12%
2
;
if 19%
136
AAV
37%
143/s
"20%
*20%
10
•17%
■
♦37
*113
20
13
•113%
1,300
13/4
12%
~21
65/a
*1%
12%
4%
*6%
173/4
133/8
*4%
6%
$5
Del.
of
Inc.
Sharon
400
18%
12%
1%
56'/2
♦173/4
12%
1%
56%
1778
193%
,134 rl.
233/4
29%
56%
Co.
Roebuck
Bervel,
900
17-/8
12%
17%
51/4
63/s
6%
5%
56%
,
5%
18 V4
13%
32%
*5%
78
12%
29%
♦62
4%
*12%
17
57
62'A
4%
,,
134
♦26%
5%
♦54
63/8
62
*4%
173/4
18%
23%
23%
*62
4%
2%
*17%
136
100
5%
*25
Sears
5,700
4%
10
2%
18
18%
73/a
107/8
16%
16%
9%
18%
7%
10%
13
9%
♦17%
7%
*113
*15%
Corp
ll3/4
37%
33%
Seagrave
4,600
7%
14
*17
200
73'%
♦11%
14
•
Oil
7%
20
*19%
*12%
*5
5
Apr
{Seaboard Air Line—
—No par
4-2%
preferred—100
113/4
37
103%
13
"
May
8
33% Jun
Seaboard
<>
3
723/4
38
♦113
*19%
*25%
: 74
14%
26%
33
32
32
3%
73%
13%
1%
♦101
101
♦122
6
par
No
Jau
Jau
17
No
preferred
%
17
100
preferred
3/a
Oct
Jiy
No
;
Jan
Dec
%
1% Jly
_5
:
16
4
5
—
Jly
42
Jun
15
100
Corp
26
8
Apr
1,700
9
151/4
7%
62%
*37%
18
•25
26%
•113
■•
Feb
%
2~400
Va
"1
15%
143/4
17%
♦25
7
4%
'.*14
*1%
*2%
74
%
♦%
fx
15
*10%
6 3/8
38
3%
73%
77:
*%
143/4
7%
'/
♦54
6%
6%
3
*%
•'
113/4
•
5%
57
57
6%
*6%
5%
:••
A
14%
14%
74%
7%
A
*%
15
74
*107/a
:
*%
'
A
: *
2%
73%
73%
'
•
%
4
par
Corp
Distillers
preferred
Paper Co._
7
100
_.
5% %
Scott
Jan
% Jan
_100
4.;
Safeway
500
*110%
"
:
94
*38%
Southwestern
393/4
An
100
preferred
38%
113
20 3/4
39
Louis
5 %
443/4
16%
95
39
{St.
5
100
Francisco
6%' preferred
1,000
-
443/4
21%
16%
1/4
Lead
Louis-San
;
♦14%
•20
443/4
443/4
%
Joseph
{St.
61/2
45
♦933/4
St.
21/2
6%
16%
39
•133
2%
*4
20%
95
111
V
*1%
6%
112%
38%
19%
2%
*4
16%
*933/4
113%
,
*1%
6%
21%
94%
101
%
33
2%
16%
39%
•110%
.
%
:.'7 33:-"V
A
A
'
*112%
v
33
A
/
V*
.<
*44%
<
'
•
A
|
112%
94
V.
:
-
33
%
*
A
*1%
,>:,*4
113
*112
39%
;
A
*
•/>
20%
112%
20%
/
44 3/e
%
*
A
;<:■
34
*_•>;
33
,
Dec
5%
Mar
May
9%
Dec
May
2% May
26%
Alay
47% Apr
4%
37 %
Apr
N*V
THE COMMERCIAL & FINANCIAL CHRONICLE
462
Tuesday, October 7, 1941
NEW YORK STOCK RECORD
LOW AND HIGH SALE PRICES
Y
$ per share
$ per share
*5%
10%
*42%
5%
5%
Y 5%
5%
10%
♦103%
11
*7%
8
8
*7%
45%
♦42%
45'%
4
3%
3%
Y; *3%
55%
55%
55%
7'
4
56
*3%
*53
56
*4'%
4%
•*35%
Texas
Pacific
300
Texas
Pacific
10%
*10%
11
300
Texas: &
7%
7%
*7%
8
200
Thatcher
*42%
45%
*42%
-
4%
4%
4%
4%
*35%
36%
*35%
4
TIOO
7:77 90
4%
4%
4%
*35%
The
•c
'
'
•
28%
28%
v:/
28%
Y7 7
*4
:
3 i
4%
Y
%
13%
*12s/a
13%
10%
YY;'v 10%
103/4
:
-
*35%
.
*4
4 »/8
*28%
YV,: %
7
:
-
103/,
32
:
*
10%
103%
-
12
10%
7.77
4%
4%
4%
*97
■
>
7 99 ^ 1,
.
10%
Y- 10%
99
-•-
31%
'*
123%
9
4%
1%
8%
83/,
*21%
1%
Y
■:Y/
—No
'
■
Y
*1%
23%
•■
24
.
1%
*68
i
;
•.
*''
.
"}:/
Y
•
13.
Timken Roller Bearing—
Transamerida
TranscontT
'
Transue &
400
8%
1%
■','■
69
,
l'/c
1%
•
6,600
69'%
7; 1% 7.
,
■■7.
69
68-%
'
69%
:
140
-
:
-
6 3%
6 3%
*6%
6%
*ioy4
113/4
81/8
8%
83/4
*10'/4
-7-: 8%
24
•
•
1%
220
7%
.
7%
; *7%
Jan
9
8
May
35%
35%
77735%
Coach
%
Jail
6
1%
18
Mar
35 .-"Not
Jiin
23% Feb
7%
Apr
Jan
«%
Dee
2 5 3/4'May
38%
'
<
Feb
53%
»May
20
■
Feb
4
May
9% Mar
4
6
Apr
2% Jan
23
4% May 26
May 15
6% Mar 25
1
Jan
v
4
Y
19
30
1
:
9
"
64
.
1% Jly
!
Mar
'
=
Apr
9 3%
Not
23% Jan
82% Mar
5% Apr
Aug
5
May
10'% Apr
13% Jan
*; 14
May
25%
31
1 %
May
27%
Sep
9
13 7/s
May
9%
May 22
7
21%
3Vb May
e'A.Muy
7%
Sep 17
Aug
9
Sep in
22% Sep 17
52% Not
lVa. May
9
Jail
.
Y
>;"•'<
34'%
10J/4 May
4 %! May
9%
Mar 25
6%
Jan
11%
16% Feb 20
_1
—
75
May. 23
16y2 May 20
par
Aug 21
-
May
911% Deo
Dec
•i
4%: May
%
Jan
10%
■',5
•
.—YlOO
Co,__—
Feb
9% Jan
par
L-—10
Y
5% Jau
2
12
35'/8May
17%
Apr 16
Jly; 3
62
83% May
;: 81
. May
Y. 18
May
35% Sep
51% Jail
..Feb 17
1
par
—No
11% Jly
99% Jan
6
9%
1
—No
Corp.—
■ Co.l_
1
Steel
,
Twin
700
.
3
'.•
'
1
V
Mar
r
42%
Jun
18
•
8
7%
7% ;
*73/4
73/4
k7 73/4
.;-
53
J1111
■
30
Jan
%
.
par
'
'
7%
i,7.%.
.
2%
Y
10
"■
5
—No
City Rapid Tran.i___i
preferred—
Twin
100
H
25%
*22%
Y
Jan
■
Century Fox Film Corp.—— —No par
$1.50 preferred—
i. —No par
200
l)cc
Jan
39
20th
2.600
7
22
;•
*1%
•
"
:
30
Y
6
2
___L
Corp.——__.
.preferred——
;___
l. ..No
Truscon
i—
,
8%
18% Jan
34
95y4,Aug 9
27% .Feb 19
pur
Inc.—; —:
West Air,
Williams St'l—
Truax-Traer
1,200
113/4
.
*21%
•
13/4
24
24
24%
24%
7'
22
*1%
1%
13/8
I3/8
*21 y2
22
22
223/,
;*7
6%
6%
113/4
*8%
Jan
'Dec
4
B
par
—No
Tri-Continental
$6
Jan
7
40
Apr 16
11% May . 14
-J—10
Axle_
Corp.
-
8
-6
30
Aug 20
Jan
6%
Y.'vf "-:i
—No
Tiniken Detroit
&
Sep
89%
■
60% 8ep
5% Jly
1
•
10
pref.-1
$4.50 conv.
25
4%
per share
12%
'
/'
Oil—
1,400
4%
_
preferred—^
'
'•
Water Associated
1,500
3,300
8%
9'/4
*10'/4
12
*21%
13/4
24
8
Y
8%
•,
8%
22%
Y
*8%
•
j.
_
23
44% Sep
:
33/4. Jly
5
May
17
100
No" par
L__
4,ro(r
v
.
:
Tide
200
99
>
'
Co.
Jun
yy.
5% Oct
-
25% .Apr 30
par
$3.50 cum.
200
6,300
'
13
Feb
.Jan
Jly
f
22
2% Apr 23
3% Jun 30
.
par
44%
6%
r
10 %
83/4
*21%
•:
69
63%
*
12
8%
24%
*23
; *7%
1%
*1%
22%
*1%
—No
31%
13%
13%
9
1%
1%
♦67%
Y: 6%
*10 V*
.
13%
9
9
*8%
:
1%
6%
s
12
" ■ v-7;
69%
*67
6%
*6%
*10%
Thompson-Star rett'
731%
4%
4%
.
Highest
$ per share 1
28
10%
3
Lowest
share
Aug
14
May 2J.
30
per
6%
4
"
1%
1%
70
*67
•
9
13'/4
133/4
*13
13
*8%
12%
12%
300
Jun
4
.——25
.Y-44%
77
4%
•44 3/4
'
\*8%
Thompson (J. R.)________^
Thompson Prods., Inc.—
105/a
•7 *97%
32
•
44%
45
4%
4%
Y
32%
*44%
Year 1940
Y
7% Jly
4
2% Mar
*
10
;;
$
4
Jan
38
1
.__
preferred^—
Ry.__
900
12
*11%
99%
*97%:
99
-
31%'
32%
7 443/4
4 "/a
103/4
•
par
conv.
8ya
•32
.——100
100
•%
12
■V.
12%
•
10%
7. 32%
7 44% '
45
*44
,
"
323%
32%
45
4%
121/2
7
99
*97
32
45
13%
j
500
■
,
•'
99
'•97
*12%
—___.
...
share
Mar
5'% May 19
par
-No
•
V
par
Third;Avenue
°i<v
'
'*'12%
pref—
_.
-No
—No
__
4
28%
%
.»%
Range for Previous
:
Highest
3% Feb 18
/
100
—
Co—
div.
$3
1
Co._
Fair——
5%
.______10
29
4
4Vs
"29%
*28'/a
;
•
Oil-
Trust—.
Ry.
Mfg.—
Thermoid
1,800
36%
3 :■ /
7*2%
7 3
*2%
2%
*4
28%
7.
3/4
% *!.-Y"
'
"
:
36%
2%
28%
28% "
%
*%
1
:YY 3
43%
*4
4%
04
•28%
yY
3
3
*2%
V
&
Land
Pacific
Preferred
■
'
Coal
$3.60 eonv.
,
55
-
36%
4% "
4%
*4%
36'%
.3 '
55
56
*55
501/2
45%
*3%
4
*3%
4
*3%
*35%
t
36%
700
5%
10%
451/4
•
*55
1
67/s
7%
$ per
Par
*6%
*5%
11
*42y4
Shares
-
7
5%
Si/4
7%
:
$ per share
'Lowest
*5%
.-7
6 7/8
•
*10%
45%
*42%
:
'
•
6%
Range Since Jan. 1
the Week
Oct. 3
$ per share
$ per share
|
6%
6%
5%
8
*7%
( per share
■
EXCHANGE
Oct. 2
Oct. 1
>
•10%
5ya
10 V*
Y
■
6%
*63/4
63/4
63%
Sept.30
Sept. 29
Sept. 27
On Basis of 100-Share Lots
STOCKS
NEW YORK STOCK
Sales for
Friday
Thursday
Wednesday
V
Tuesday
Monday
Saturday
Jan
13
6 %
May
Jan
3% Apr
30
Apr
12% Mar
;
u
-
35
35
34%
10%
! 10%
10%
10%
10%
10%
10%
11
103/4
10%
77
76%
77 7/b
76%
— 77%
76'/4
77%
'
76%
76%
76
115%
*110%
V 14%
7 76
7/"
111
111
77
.77".
111%
15%
76 >/»
80
*79
7 111%
15%
15%
151/4
76%
76%
80
80
11%
29
29
38%
38%
38
38 VA
Y
28 3/4
29
*111%
373/4
38%
♦18%
*50
51%
*50
513/4
21 '/4
*18%
21%
*18%-
211/4
iff
23%
5%
5%
5%
*2%
2%
*2%
77.-.
33
33
*4%
5
.■♦34%
36
73%
IF
6%
;
13%
Y
92%
17%
11%
rn
/
57
57
.Y
7%
7%
103
29
28%
32%
*31
'
25%:
-.11/4, •r> 1%
24%
s«k
108%
13%
13%
3%
.*33/8
^■1%
,7
97%
;
60
61 ; Y
*73
75
119%
i": *25'/s
7 *46 Va
77
.
75'-
553/a
-
56
263/a
99%
*98%
j
60.1
*59
V
|
61
*l'/8
«-7
1%
1 Va
56 V*
.7
553/4
553/4
26 V\
120%
121
14
*13'/4
*60
64%
*60
6%
=
S.: Rubber iCo,
a;
8%
1,400
1,400
if.
*
S.
*
9%
f
.
May 14
preferred
Smelting Ref."
.121
121
Preferred
75:
■
"55%. Y
56%
Y
■
18%
7
U. S. :Steel
16,500
2,200
.
.
7. 24%
.
*46%
,
7 ,v;Y
;
""
Preferred Y
2^ '•
•
;
*13%
:
*60
153
*146
153
*61%
149
*61%
Y 7
1,600
———,
% » preferred—
14
*13%
14
64
*60
64%
r
153%
*60
69%
Y
153
*147
100
-
15C
8 % • preferred—
Universal'Pictures, 1st
300
Vadsco
'40
1513/4
•'
23
22
,80
19
50
Jun
8
165
May
Jun
12
,14
Aug 26
5
4%
Aug 13
10% Sep
Apr
30%
12
Sep
8
48
24
Jan
•
-
60
41%
117
13
*73%
29% Dec
Mar 27
48%
42% Jun
1
May 10
% Apr 28
1
12
May 10
48
Jun
100
140
—100
133
2
76%
130
Not
.Not
.
39% Apr
50
Dec
11
7
Jan
4
62
,
Sep
1%
Sep
16
16%
64
Jim
10
12% May *
18%
Not
Sep
22
45
.May
70
Jan
Jan
21
Jun
159
Jan
Jun
128
Dec
May 20
157
Jan
>
D»
1% Jan
Apr 25
par
Apr
Not
J.;:
33% Jan
Jan
67%
"'May
,
Jan:
Apr
; Nor
1% Jan
15
May
68% May,
39% May
42
May
103% May
44%
May
3f
Dee
6
130
Apr
24
•
42
par
12%
74
May
•Aug
223/, Apr 30
Y
Apr
% May
•
29
70%
Deo
12'% Dec
7% Apr
38%
,
4
76%
Apr 25
35
Y 28 Y
22 •
7
Apr
182% May
7 0% Mar
May
:
May
Not
Y Jan
21%- Jun
27'% Jun
2
65%
11
May.
,
97
89
3'% May
■
16
15
Feb
26
>:
2% May
13
"
pref—
; Jan.
25% Jly
33%
Mar
Apr
7% Jan
5% May
Jan
"
preferred———
Universal-Cyclops Steel Corp:_
tJniversal ' Leaf Tobacco—-— Y_No
•
Jan
1
No
•
153
-
Dec
18
Y 493/, Apr 21
115% Jun
2
25.
—
eoniv.
$6
,
64%
•
153 Y::
153%
*147
14
Y,*13%j.:
7'%
3%
Jim -A ...2% Jly .23
17% •Feb'T41' "28% Sep 17
Feb J5
103% Sep 11
A—_— —5
Stores -class
United
100
62%r'
*61%-
62%
62%
May
10
:> 56% Mar 13
par
———100
No par
United Stockyards Corp,——
300
1hjV,
iv*
1
No
Corp..;——L——v.
UV.H; /Tobacco^ Co;!--. Y-U--:
300
-.
49<
-
7
* 1 '/a
•.
Oct
133/4
Y
55%.121
" 24Mt
Jan
118
Jun
43
Y Sep
31% Aug
Dec
3
80%
■
May
Mar
107% Jun
28
jnn
103
6
15
Jan 14
9% Jun 27
5% Apr 24
"54% Feb 24
26% Apr 26
29% May
6
50
"
243/4
Jly
Jly
Jly
.69%
Y
•
85% Jan
7% Apr
9% Dec
Apr 22
'•Y 3
—_—i———10
i——,__^,100
& Min.———-—50
——
Apr
41
60
183
17
Feb
20
,—50
:
13
•Apr 23
33
25'% May
9
19
Feb
8
6
93
4
55
Y 4%
Jau
19
4
,
5%
22
Feb 19
8% Mar
Mar
2% May
Jan
Y Jly
Apr
Feb
24
14% Sep
: 4% Sep
4
Dec
2%
42
Irtc
65%
Jail
117
19
170
Y
Realty •&
1st
42
1%'Dec
3% May
2
Sep
26% Dec
75
Sep
9
10% Jan 15
9
3
Feb
Jly
May
3
Sep 13
10
Sep
53%
20%
•
26
10
38% Oct
May
5
May 29
84-,^ •Mar
par
class A———-No par
tU.
6%
3%
Deo
65% .May
12
Y
1% Jan
3
111%
42% .May
•
Jan
May-:
May
>
12%
Sep
30%
May
8% •Apr 25
2% Apr 10
2%
Alcohol—,—L—No, par
conv:
3
May
<
May
Apr
233% Apr
18
Apr
53%
.
108%' Nov
Feb
21%
Apr 21
10*
>
Corp.—_5
preferred—
conv.
Industrial
S.
U.
600
60
33%
60
Y—100
—No par
52
2
Jun
12
Jan
14% Jly
113%
1
3%' Apr 21
.
-
14
149
148
1473/4
148
■*73
49
*46%
*1 %•.
l'/4
7-Y :I 'Y/v :7-TY"v'
1%
1%
61
Y
7
'
243/4
49
-
-
"
*153
*151
.
1%
153
61
; 61
*1%
J
*13%
14
;
*46%
•' 62
62
63
*62
:
;
2%
5
pre4erredY-_i_-____L_—No
Mach.
17%
May 15
May 27
-
31% Jly
.
1% May
6
20% May 16
..
J'y
44% Jan
Apr 19
% Jun
-
18%
——10
Foreign Secur.__——No par
Partic. &
12,900
99
,
9%
'
75
Y 553/4
7 251/8
25%
1%
.49
1 Va *
777:>; *1
7
•lVa
"Y *46%
77 1%
62%
*151
.60
60
*73
56%
120
120%
*251/8
l'/4
'
1
V
99%
29%
par
;•*; prior'/ preferredY-10 0
S. Pipe & Foundry
:
i—
_20
U. S. Playing Card Co.—-10
U. S. Plywood Corp.——1_—1
1,600
25%
5
Jan
19
16% Apr 23
U.
Yr 200
1%
98%
223/4
11%
'
1,500
32-
"2!%
Jly
31
•Feb
109
If. S. Leather Co.—1———,-T-JVo par
1,1.00
25%
26%
59%
75
*72%
119%
49
*461/2
1 '/4 ' 7.
1%-
l'/4
7. 25%
.
-
16
____
DIstirib. Corp" conv. pref
5% %
500
>
28%
25%
25%
'
■"
'7:Y
26%
*25 Va
49
*1
148
1%
26%
-
Y
.' *61%
7 *13'/»
,
*25%
25%
*98
7 75
*73
•
120
1193/4
1193/4
;
.
•32
*1%
25%
.■
32
25%
1%
-
32
'
*73
.55%'
25%
:28%r
Dec
'
—No par
Co..,——
S.^Hoffman
U.
Y' 200
105-
28%
13
par
&• Fay.—————
Paperboard—.
first
S.
tJ.
1,800
•
9%
-
*102
28%
32%
*32
25 %
7
Y./ 9%
106
20
3% *
28%
28%
Feb
13% Jan
par
Ut S. -Gypsum «■ Co._——:-20
>
7% : preferred--—
L-—100
JrY
v
32%
.7. 99
"'9%
*101
'
Apr
89%
.Aug 15
Y
5
Fruit
&
$6
i
U.
Y"6O0
30
*3%
*9%
105
30
30%
7 4
—
41%
;Y
98
1—:—100
tJ. S. Freight Co._-_—-
1,900
,
177%
7%
*41
41%,
.
587/s
•
*7%
7%
*3%
9%
9%
*100%
"
Y 60
1
i
28%
99
60
55%"
9%
103 ;
; .28%
9%
103
100
58%
30 "
3%
;•140
*
*1751/4
*41
30
3%
■
y 113/4
S.
U.
"70
923/a
16 Va
59%
May
Gas
United
,800
'
-
^ 16 Va
"77 *11%
177%
Y:
*7%
41%
30
3%
59
7%
*41
30»%
99
97%
i
11%.
*175'/4
177%
.7%
7%
Y
Y 25%
.
4,800
»
*91
92%
'
..
17% Jan
71
70 y jHll
34%
improv't—
No par
$5 preferred
—l——No par
United Mer. & Manu., Inc. v.t.C—_——1
3% 7
,
May
10
13
—No.
—
United Eng.
United
200
'
Y
4'/4
3% ;■ ,;.,.v*3%
16% '
*10%
..
59%"
*59
411/4
; .*1%
•-?
25%
108%
4y4
'
v
:
7%
7*32
; *25
*597/8
96%
113/4
*175
Y
;
16%
171/4
7. 58%i
177%
3%
:
7 *91
92%
923/s •
*16%
"7;-
12
Jan
11
No par
_i_—:
17
Jan
116% Deo
Jan
May
40% May
Electric Coal Cos.—,
United
2,500
13,600
■
14
■
May
85%
.
100
Inc
5
Dyewood Corp..i__,_—_——10
United
400
7
*108'/a
Corp.—.
Sep
105
.
883%
85%
Y 25%
par
—
'
Feb
183% Apr
Juii
Mar 28
Drug,
Preferred
1,100
.
73%
Y" 13%
Fast.
.—No
16
2
45
9% May
597/B
Sep 25
—No
—.
Corporation^——— —No.
United
36
63/4
_:
—
Carbon. Co.—
United
300
600
4%
■;.'7?Y-73-:7Y
4%
7-*3%.
3%
*11
7 *41
>
*4%
11%
Y
57%'
v.
5,700
'
7Y:
*4
V-'4% ^
16%
16%
.7-7
•
92%
92
y;
25%
*1%..
Y
*175
28%
:;77 24%
*3%
:
>
Transport- .——5
Co
21%. Jun
4
75%
-5
preferred.—
$3
r
'
*11%
33
25
■Y
*1073/4
133/s
.
9%
*32
25%
108%
13'/4
103
28%
r
*107%
13%
4%
30%
4
*100%
,
108%
30
*9
'
■
6%
6,200
2%
36
74
63/4
m
41%
c3%
7
I
I
9%
*9
1*102
36
731/3
6%
•f •
7%'
29%
Y
4
*3%
*35%
73%
57%
*41
30%
29%
35%
63/4
177%
7%
41
41
35%
73%
Lines
6
Jan
Sep 17
115% Sep 25
112% Sep 30
79
par
Corp.———.
Biscuit
30
•
m
•
Air
Jail
108% Aug
12% Jun
ioo
—No
preferred—
United
10,800
7
Aircraft
xlll%
i
Tank Car__^
Sep 17
123/4
79%
—25
Inc..
37.%
14
14
par
:
14
Feb
Feb
Co.—— .——100
Food Stores,
Prem.
38-'/8
*
.4%.
6%
11%
*175
43/4
—_
"A
Y
6
2%
37y4
74%
16%
57%
:
177%
'•172%
91%
16%
-
43/4
4%
3'%
11%
7,v.
17%
43/4
Y
4%
,
•"
California——
of
Feb
9%
60
No par
_
—No
preferred-
United-Carr
■■■
23%
-
2%
35%
4%
91%'
Y7
•j
4
*4%
:
23 Ms
36%
*2V»
36
6%
71.
13% Y
4%
4%
3%
/
36%
.
Y
6%
2%
35%
■%-
,
,
S
23
35 »/2
74 :
;
*3%
4%
*3%
V *91%
-
'
6
5%
53/4
*2%
36%
4%
108 %
13 V4
4
%
23%
*107%
74%
7
,Y
*107%
108
13%
:Y
23^
7
7 -13 %
36
6%
%
23 %
5%
35
-
-
74%
6%
1071/2
Y
5
38
73%
s
34
*4%
Vv
•7
7 2%
i:
*32
113
'
%
5%
United
50%
23%
2%
300
50 Ve
23%
5%
5 %»
*18%
23%
*2%
United
30
21%
.
*112
113
'
%
-United
700
50%
50%
*18%
r
7,200
*112
51%
ft
United
133/a
21%
23%
5,700
112%
'
7:
;i3%
Union
133/a
*50%
%
12%
...
133/8
13%
1,000
112%
*18%
23%
;
13%
12%
13%
13'/4
Union
13%
S
*112
21%
!
•
13%
500
13 y4
37%
4 % ;
1.14%
13%
%
1,14%
51%
' *50%
.
1H
13%
13%
113%
13%
13%
13
13
12%
*13%
Oil
Union Pacific R.R.
•
$5 pf
series—
Union
600
283/a
•
of Mo.
2,200
12%
28%
Co.
$4.50
par
No par
—No par
Carb
&
30
—No
Co
Paper
2,400
15%
373/4
12
7
.
11%
*11%
12
*11%
.
Pref.
500
76%
80
"
*111%
112
80
112
,
Union El.
20
__
*111%
76 Va
29%
38
Carbide
76%
*28%
28%
Bag &
Union
80
11%
37%
Union
15%
11%
28%
1,400
7,400
15%
11%
38
11
76
*1151/4
*115'/4
—
80
Y;
Fisher
753/4
lll3/4
80
28%
38
77%
,
Under. Elliott
*10-%
1113/4
*11%
11%
*27%
15%
76%
15
77
"112%
*79
'
80
*79
15 Y
76%
15
Y. 11%
•■:
1,100
3S%
'
*115'/4
*115%
115%
111
*115%
.
35
35
35%.
36
*35%
17
161
Jan
2
1 %
•
V Aug 22
Dec
1
May
41
,
Jun
1343/4
59
.
23/4
Apr
2% -Apr
63 %
Deo
V
*
%
Vff
..
.
■far
27%
24%
*26'/8
30
27'/a
27%
*°VV8
24 >/4
24 VA
243/4
". *1133/4
114%
116
64
♦ '■
.
*25%
1%
*59%
*61
123/4
12%
<•
-■
r'
1%
114
»
29
12%
—No
Sales—,-
'
42%
85
263/4
*26%
*1% v
1%
1%
24%
24%
*24%
25%
117%
*116%
117%
7116%
21%
21%
21%
•Van
360
preferred———i
Vick Chemical Co.—__————L
Vicks • Shreve. k f»ac. Ry._i„__;_
7
1%
*24
>
-L
26%
.
-
7
f
"900
1%
5%preferred————^
Victor Chemical Works-__4—
'■
.
'
.—100
I163/4
*116%
4
*36 VA
31%
*36 Va
■
36%
7'7:: 36 VA
36%
*313/4
36%
32
21
20%
20
21
*20
32%
7' *31%
32%
*21
303/4
31%
31%
35%
*116%
22
.'
*
*36% Y
117% 7
6%< div.
200
21
.
Y 50
Va.
El.
70
117%
partie.
Va.
Iron
7
21
.
32%
*35%
32%
^•7 32%
36% •'
600
32%
,
500
*98
105
'
*8%
1
*101%
Y
*4%
8%
20 VA
105
6g,/2
20 VA
102'/a
*4%
;
*22%
,75
1
72%
;
83/4
83/4
77'- 8%20%
105 %
4%
1434
43/4
4%
33%
14%
33
*14%
*101% V
14%
*141
14%
-
♦8%
5%
*43/4
5%
3/4
%
*22%
5%
?%
72%
♦77%
■
.7
*4%
47/8
VA
Y
<
sVa
6VA
74 !
:
'■
73 VA
>
...
149
—L-2-
*101%
8
:
Mar 26
Aug 20
5
-20
Mar 13
27%
Sep
2%
Jan
—No par
preferred—>. .——100
4%
74,
■
34%
*5%
14%
1,400
*4%-
5%
500
■}t
23%
700
5%
27,200
*73
%
5y6
-
.
74%
230
1-I *%
24
74
Y
5%
74
4
—No
—No
Apr
14
Apr
3
233% Sep
35%
Oct
2
42
31%
Mar 29
89
Feb
$3.8ff
preferredi-l—>———
16
5
34
20%
20%
3/4
%
%
18%
•33
34
20
20
15%
*14%
15%
153/4
15%
15%
2%
*2%
27/a
♦75
---
'
•22%
"23%
22%
22%
•66%
69%
»687/«
69%
•Bid
and
.
•
♦19%
•15
•75
%
18'/4
34
18%
*14%
*2%
3/4
183/4
♦31
*14%
15
18 VA
34-'
*33%
•20'/8
20
15%
*22%
*68%
7
•
18%
*33%
20%
*20
P"
20% v
800
*13%
•8
36% Jnn
48
Jan
33'/a Feb
5
28% May
35
Jan
.Not
120
Jun
135
9% Apr
22% .Jan
4
16% May
6
89
2
Jan
May
27
.
1
3%
13^
2%
> 53
May 1?
■Jim
105s/s
6V«
4
Jan
Jan
15%
15%
*2%
lis
2%
.*2%
23
*22 3/4
24%
'223/4
*68%
69%
*68%
69%
*69
on
this
day.
fin
V:
*!75
*223/4
sales
i_
2%
—
"7700
>
'
*75
69%
no
15%
15
:
23
prices;
'
receivershio.'
a
Def.
W-
-4-
"
22% "
-
—
-No
3 Y May
6'/s
35'/,
10
18%
4
1%
Jun
Sep
9
5%' Sep
74% Sep
2
2
Mar
11
1 %
Feb
4
193/4
Oct'.
38
Sep 17
24
200'
•
693/4
delivery,
n
New
Pump, 'Co—r——
Webster • Eisenlohr—___L—L
stock."
r
Cash
sale.
xEx-div.
-No
.
—100
par
-No
par
y
Ex-rlghts.
Juir
14
par
-No
23%
1?% Jly
15
—I
Wayne
preferred————
Wesson; pil > k Snowdrifti-'_
.--',$4: conv; preferred———
par,
Jly
:
2
13
22
20% Jan
.May 14
Sep 30
23/, May
6
80
Feb
5
•18%. Mar
3
65% Mar
>
31
6
I Called for
4% dan
6
>
Feb
5
Jly
74V2 Jan
31
8Q
.
25%
18
redemption.
'
Jun:
3'% Dec
%■ May
9%
13'%' Aug
2 Y May
25 '/5
30
50 Vi
9
26%
/ Feb 19
18% Jun "3
23'/s
104 Vt
18%. May
Feb
25
—5
WaukeshavMotor1 Co._w--_.
7 %i
%
par
9%
-
Juil
6
18
9
Jan
6
par
-No
5% May "
Sep 1.8
36
15% Sep
6 3/8 Sep
Apr; 19
19
Apr
4
21
Jun
4
Not
15%
Jun
Apr 22
par
.No
$3 •
Warren Tdy.
'
*15%
*75
100
„
-No
Co.——
preferred————
& Pipe—4—
Washington. Gas Lt. Co.—tWarren Bros.
1,100
1,490
^20
*15
2%
%
19%
34i%
19
'
20%
15
*2%
Va
*33%
I
19%
35 '
15%
15
2%
*75-
n
17%
35
*14%
15 !
♦2%
asked
*3/4
17%
.
Jan
120
Jan
'
*18%
Jan
May
May
.-May
143
par
100
7%
Warner Bros, ^Pictures-:—x——: ._i_—__5
—No par
4'%
3P/4
v
Mar
110
17%
par
14
,109
Oct
Aug
31'%
'May
—No
_class A——
8
23
62
60
Aug
19
v May
13/4 May
71
25% May 31
-B——r—————. -No
preferred-^—_——1 -1
49% May
-
60
13
96%
par
2
,
'Jly
35% May
563/4 Jail
Mar 27
135
par
10
39%" Mar
117'% Apr
22% Jun
112
.
Jun
*123/4 Feb 13
Class'
.Jun
Y May
102
par
Ward'Baking Co.
12
25
15
par
v
28% Jly
118% Jly
12
Co.-7—-- —No par
%fe-.pr.ef.> with warrants— _Y— _100
_—_ _ _ _ _ r
%
1
19% Apr 22
115% Feb 17
Walk ;(H.) Good Si W Ltd.—-i- —No
Div: redeem Jpref.—i- —No
300
*23
5%
6
*%
_ioo
Preferred
Walworth
800
14%-
'
23
par
—100
pf—
Waldorf. System—..——
1,200
♦4%
5'/4
Coke'5%
—No
Walgreen
•V100
*33%
*72
,•
-
105 i/s
43/4
7
prefi—4—-i-
,
"
66
:Y/Y//YW/fll
1
141/8
-
Jly 10
Aug
8
Jly 30
57
700
333/4
%
45
% Apr
1?
Feb
43% May
A Not
Mar 17
28 Y
Aug. 20
800
*4%
5y8
15
116
Mar 26
8%
8%
7 19%
•
'
Sep 26
203/4 Aug
4
112% Sep, 23
39% Jun
2
66
19%;
%
105'/a
•
33%
24%
5y8
*141
*143/4
24'%
•
149
14%
-
0%
23
104%;
'
-33%
-
5y8
%
23
23
5Vf
73
5%
*%
%
:
•V.
*98
20 %
*101%
'
23
77
20
106 Va
-
33%
--
■7
104'/8
6
: 113/4
Y
18
57
•
20'/4
•101%
*98
8%
201/4
Y
33
*323/4
15
3/4
;
i
149
:77 104%"'
*141 Y- ■ 149 Y
*97
20 VA
-
4%
4%
43/4
33
33
*14%
;
Y
102'%
8%
20 y4
»20
Y
*141
149
*141
145
*141
7104%
*97
104 i/s
,
:
&
Sep
34% Jan
.
•
*97
Coal
$6
30
Apr 21
25
Virginian' Ry.> Co:—i——;_ ,Y
25
6%
preferred——
.1——100
Vulcan Detinning Co.-L-l
"
36%
& PoW;
% Aug 2R
Apr 18
23
1—100
"
116%
^15*
;, .—100
Va.-Carolina Chem
600
'
24%
v'
Y_„5
Ihc._L—i—
Co.,
Raalte
7 % ■ 1st.
600
85
26%
24%
200
423/a
—
1%
24%
*110%
*
Y
64
26%
•7:
100
No par
Vanadium Corp. of Amer.——
Van
Norman Machine Tool—i. —2.50
123/4
*
64
*_Z YY
800
114
•
par
.——-100
_i———
Preferred
•
22%
7
114
85
24%
:
22%
-
100
24%
*12%
Y
423/b
■
29
'
24%
114
;
42%
-
64
..
"26%
26%
*1%'
;■;■
~
»
i
42%
•
117%
*23
%
*l7C
„
;
23%
*22%
Y
•
7 24%
*12%
-
233/4
114
/
29
24%
12%
-
42%
64 V 7
~26'/4
-
•
114
42 VA
85
\
.
%
.
■28
25
*22%
Y
i
«
^
.,
27%
*24%
'
*
1%
*1%
1%
27%'
r
114
%
"
23%
23%
77*41%
26
26
25
.
*1133/4
85
26%
Va
%
27 Va
7: *12
64
85
25
*23
.
.
42
42
42
■
23%
*22
233/4
*41%
123/4
*ll7/a
123/4
*12
*22
♦113%
7;:7
i7ff
i7cf
■
1%
•
,
•
May
4
;
May
Volume
THE COMMERCIAL & FINANCIAL CHRONICLE
Number 3990
154
NEW
463,
YORKSTOCKRECORD
PRICES
LOW AND HIGH 8ALE
STOCKS
Saturday
'>
Sept. 27
/
103%
115%*
:/X*i8%*
•105
103%
102y2
V
96
■.
*19
.
:
'
25%
3%
V:*3 •»
3%
26.
:
•
8
*6
28%
28 % :;~f28%i
20 %i
20%
i
-
,
■>v-' *J/a
%
•86'/a
86%
*126 y»
127%'
*30 '/a
;:20%
.
</
v
,
v*0
8
*0'
•
-:r3i%!
.
'
.';-,?30%/
■•34%
,>»33%
nio'/4
■
>61%
»*;V
95 %
J^94%"
."',' 27
27
*
'
'■
*14
14%
■
*45
■
.
.
«
23
,
|
£
X: A1%
4%
V-C-MVs'
v
i-m
viS
*110
••'-
,/'*2&%'-i
.;
:>
"100
-
—
,126
■••5%
t "105
»
3%
A *3%
;
,
23
■
4%
59 H-
>55%
*
'102
:t l07
v
'0' "102
i
v
14% i..:H
5%
'
14%
■:>■/;■ 5%
;
•■'•■•
;•>
t
.126 I
57
■
>■■■'
5?/a
30?/4
*115
v
106
•
„.
7.6 '/2
"253/4
*4
t..
■
%
-/
,i,
66
.'>V.*65'-"'.;
76
,.
v (.■■.
■> *25
:
»-■
-
106 V;
-
30%^V-'.3i.
3
>128
>
;'i
*66
•
*106
Woolworth
*'9,500
£
300
> 67%
V
•tn-67%:->
Apr
Js»
120
On
20% Jiy
1063/4 Sep
29% Jiy
11
May
100% May
(F.
W.)
9
24(4 Jiy
Apr 22
19%
May
4% May
81
a
8% Apr
% Dee /■■/■ 1
V.
...
22
14 >4 May
15% May
Jan
■
2834
Jan-
28'/» Jan'
>
Jan
2
76
Mur 22
110
May
May
27% Jim
6
26
Jan
.37% May
2734 May
38% Feb
109% Bee
34% Jail
10
36% Jiy
27% Apr
14
17
Apr 16
112
60
Aug 18
65
90
Aug 29
100
105
.
21%' Apr 18
•
64
May 19
10% Jai|
7
'12% Feb 14
Feb
7 %
Aug
May
11
4%
Mar
16
18
7
il 4
Jan
,116
1534
7
,
22
30
Feb 13
86 '■ s'
Marf
121% Mar
May
34%, Nor
42 J4
30
May
13% May
60
Apr
24% May
102% Oct
Jun
Jiy
95
Oct
29
Jun
58
Nor
39
Jun
65% Oct
*
Jiy
80
24
91
Jun
129
Jau
122
Apt 33
627/a May 28
73/a Apr
70
Jan
55
Aug 21
130
Jiy 30
73% Auk 21
753/4 Aug 21
54% Feb 17
Jan
33/4 May
V Jun,
7
2534 Jiy
3
_
Jan
31/* Apr
634 Apr
45*
147
15
58
;
16
Jun
3%
Oct
1% Jan
17
34% Jan
Mar
;
l3/4
Sep ia
Jun
33%
,
16% Feb 19
85
Sep
ev¬
57% Mar
24%: May
Jan
14% May
„v
5% Jan. 13
.77
112% Jiy! 15
25'/». Apr 21
26% May 26
-
.38
23/a Jan:11
3W Apr
11% Apr
17 % Bee
11°/# Apr
v.
7.% May
3% May
10
28
3
93
74% Nor
734
9
Jan
Oet?
Nor
35% Abr
14
54% Jun
4% Apr 24
65% Feb 15
pref. 4%% series...i—
—100
pf. 4%%, conv. series—.100
Wright Aeronautical.—;
No par
Wrigiey (Wm.) * Jfi (Del.);—.-..v—.No par
103
18
:
25
!% Apr
v
*
26% Jiy 31
2% May 12
1
100
__10Q
80
May
Va May
51
May
.85
2
31
IV2 May
por
l)ee
8% Jiy
15
NoW
May
Jan
Apr 21
3% Sep 26
Jan
50
15% Jiy
17% Jan
20% Feb 14
118
140
108
9
23
Jan
Jiy
76
4
41
Aug
Jiy
.30 34
Prior
$: 700
Apr
40% Apr
5
Jan
2 34
31
105
Prior
500
25 34 May
105
Jun
'
i% .May 13
31»/4 Oct
3
;
67%
21
141
Co.—_lft
•
5
J|y
Jiy
80
3
—TTTl.
(Del.)_i_—_No
4%
28
>
.
*66%
198
108% May
2
.—10
___.No par
1
Worthingt'n. P. & M.
7% ^preferred A
6% preferred B—
/-
1261
'
Woodward Iron Co
■
Jim
Jan
1
Co,__...—l_—5
Inc..
Co.,
115
84% Oct
preferred.—.™—,—:i—.No par
Wisconsin, El. Poyr. 6% pref——...100.
200
v
&
share
110% Apr
129% May
1
1
Jun
juii
13
173/4
$6
..
31;.
.
Wilson
*55 % V' '57 "»> ■>tJ:*55%>>
57!
58%
>;/556%X:vi/^59t:>;
*.57 •>
v *102
':i106
> «v„*H02.<! 106! i.
67%
-
100
Gas
ft
-
10
96% May
Jan
Feb
Rock. Min. Spr. Co.—'
Oil
91
107%
Jan
33
>
25
117%
18% Feb
par
C0.-__1._-_—
WillysrOverland
Motors..9%
conv.
preferred-———
4,300
20%
20%
/ *115 ■";, t 1401.'. Vi'
:,>140
Prod——v-———No
Wilcox
1 900
-
25%
!
12.50
Instrument...—....
Chlor.
900
i
"
__l
,,
6>
pref.—A—_———100
Telegraph—X—X——100
6%
$ per share $ per
share
Jan
7
2a/4 Apr
Nq par
White; Sewing Mach. Corp..—1'_——T_l
l $4 (ionv. preferred___™».'
No par
Prior
preferred.
20
-♦"loo
•
4%
>y>25%-M
>>..30%;>v
21% v
,
,
Highest
115
Jiy
112
.100
—100
200
4%
-
Elec.
White
>
■
6%
.6% », ;. •.•r',63/e'/ >
76 ■./.•■. .t^76%t> r 76%
25%
v.
21%
*106
57
58%
.
-
*115
126
:
-
104
67%
.
22,
;'
No
preferred.J.^
Union
White? Motor
A 300
52;
v
22
;2d
1,500
K>3?/4
v/v*45/>J
v
43/8
;■
6'A..
.
yy
140.,
t
*55
V
....
106
-*103
7. i
4
23
Ijv; *113%
V*54>
57 •;■:■
59
.v
%«/
105
t
126
*56%
;
30.3/4
31;;
*20% W ... 21% i •;t
;
V
•55%
,
■.':
>■.52,
Paper
Maryland.
X200
•
*1%' ittt' 1%
»..4%X65/a
>
:
..
<*25%
20%
*105
"•>
59
.
;
v
*45
:v*22.t>a
*113%
'
140
*115
:.6%
.'■:,
"25%
*203/4
.
*3%
v
.
■.■/1%
>76%,
77 V.
•30%
30% f
21 Vv.'j
u....
1940
Year
Lowest
Alar 31
94
—100
$4.50 preferred.™—.—.—.....No par
Wheeling & L. Erie Ry. Co.—'—.
—100
v >
5%%
conv.
40
pf
..loa
500
Wheeling Steel Corp/™—No pa?
$5 conv. prior pre!.——
—No par
•; 209
White Dental Mfg.. (The S.S.)——T—20
.
15 i
pf.—
Co._—
30
t
'
.••>'67%
•65
*14 %■•*':;
>'
&
4Va%
106%
Sep 15
Jiy 31
100
15% Feb 19
Westvaco
600
2<■■■_'
*4%;.;
'
,
6%
*25V4
,
.23
1%
■
;
?
Co.
$ per
share
per
96 Va
par
104% Apr 26
23% Alar
3
Weston
•
2'.
6%
■W
52
■
...
13/4
4%
it,;
;i:
*22
2%
76V2
■U
s*25 %■';•;
'•
14%
.
*45'
52
.
.
y.
.'■'.•■-•55 :-' "
.•56%
>■••■'
V-5%
6%
*115 :■• :■•> 1140
>•;
57"v it.
'"(*54%
:/>■ 5%
*113%;
*20%
140 M
-
v
5%
1%'
77
«
>V>'25.%
V.. 30%
,
•no
5%
,
26 Vi
14%
15%
•:\
153/a
3%
*114"
:/;{30%
',(.21%
30%
...,.'20 %
•
15%
>.*22.
•
2
.
4%
6%:
'
iV *76%
•693/4
•14Va*v
153/a
1%
.'.*4%
*
6%
6%
-
;-V-' 76%
;.7i
>'
*697/a
>•14%
70
'
.23
2%
1%
263/4,.;
;.
..
61%
*943/4 ; (i' ;98. r
-•
*263/4 ,
2TW
>98
t26?/4
.
71
; *45.
52.
.
*7%
A vi^;' $
71
'110%
;
No
Westirighouse Air'Brake.™—No pat
Westinghouse El. &" Mfg..50'
1st i preferred———
-^-50
'
:
Pulp
Western
1,700
'
X
127:%
,•>•30% >
31%
y
;;VH35>'>:t> 35;
1;
tt 7110%
113%;
.,•>■•55'
; >■ 61% i
r
v,->v'96-> ]■ 96!
*263/4. • • 27%
: 693/4
69% ■
-36%
V-;
.110%
...
85%
84%
>V127%'
32
613/a
14%
3%'
/
*21%
,
'
;
153/8
■>■/:
5%
.
111
85%
127%
V
>
15%
*14
■
■•■"
i 3,400
*35
*94%
27%
*693/4
143/4'.'
15
riP
/>»•. 5 %
-•; »3% ;i
;/v 6%
?/*3.% v.J 3%
52
'■>.•44V*»
"5%
-A-
15
20%
*31
*55;
95%
;27
71
*69%
»
V
t
.95%
•
20%
•
•
.
20%
Pow.
Western Pacific
*200
37,700
;
Range for Previous
Lots
Highest
par
4%
8
.%
85%
100-Share
preferred—————-—1-100
Ahto Supply Co.—>_
■;
—10
Western
'
':>
$
Par
■'■'
'■
Western
200
31%
127%
.
.31%
34% S- r 343/4
till?
/
.
I
.
,
*%
■
:V.
111
613^
'55
3%
/: 303%
*30%
,
34%
.
•110%
26%
■•'■:■'■ *14 •■.>;■
15 '|
14%'
c.
34%
■
•
■
.95%
'.26%;
^71/|
;*69%
33 %
113%/
} '61% >
*94%".
■t'i•
;
-•
"55
/
32..
*31%
;' 8 v-.
.%'
:,_
%
Va.
6 %
1~300
20% K
.
127%
127%::
..
> ;*3%
*6
■
West
•
26%
;
West Penn.
300
;
107
26%
-
class
.
220
30%
j
86'/a
86
'126% v; 127%
>1'
32
:.
•111
113%'
1
',-.•55
20%
20% /:
86%
80>/a
86%
127%
*126%*
.
20%
:•
'
■■
30%
-
19%
19%
! *105 V,
3%
V
:
t.v
,
,
110
!
t
1153/4
t;
t/t ■ t ^
Penn El.
7% j preferred—
,__100
6%
preferred—._»100
80
97%,
,
115%
>
t-}
West
70
103%
303/a V
fir
»
29%
•
1
186.
,
29%
20%
;
*95
t
26
•,
3%
3%
:" &
fs
28%
20%
.
*%
>*.
f«
28%
:
107
26.
'
'
■
96
*105
26
>
*3(4
3%
*3%
'6
!•
8 '
*6%
26
of
Range Since Jan. 1
,
Ti^w^st
Shares
96%
*102%
5
115% v.i 115.%
19%
; 19% ;
"
107
*105
107
25%
25%:
t.3%/
•
19%
19%
*19
105.%
107
:t "105%
26
96
;
:'rli5%
19%
,
the Week
share;
>;■> $ per
96%
103%
97%
*96
*115%
115%
„
963/4
V
On Basis
STOCK
EXCHANGE
*102%
97%
103%
97%
'115%
19%
tf
107
/>:' 25 Mi
»■:
Oct. 3
v
$ per share;
$ per share
*967/a
102%
97%
97
Oct. 1
NEW YORK
Sales lor
Friday
Oct. 2
>
*102V4
99
*967/a
115%;■V 1153/4':
■
19%'
.*,
/■,
98%
"102%
;
97 %•
96%
1*15%
i
$ per share
share
*96%
■«
103
'
;
,
;., $ per
:
99
*96%
Thursday
Wednesday
P:
Sept.30
Sept. 29
i
,(/>•; $ per share
Tuesday
Monday
'?
11
73
Muy
93
Apr-
25
Jan
Apr
Y
•<M4%,/ 118 '
19%
;
•117%
118
:
v
118
I
•9%
118%
14%;.
^
119
-118% v?
19.3/41
/14,%
19% ;
14% A
,19%
••
•44%
118%
''36%
89
•83
14
•14
36.
,
14%
93/4
>36% v
93/4
9%
36%;
/•83.^v
|
89
19%
•
14'%
118
118
•
*18%
•
143/4.
14%
pmm
36
14
14%
•>
14%/
ni8%
Yale
;
119! /■:>
110
Towne
k
Truck
Yellow,
5,100
Preferred!
:/
Mfg.
25
C0.1—
class
Coach
&
B__
—
17% Apr 24
_l
22% Jan
10
15% May
934 May
Jan
10
98
12% Jun
11
120
Feb 25
'
8
17'4 Jan
11% Apr 21
114
...100
__————
19% Jan
126% Sen
May
'
■9.%
35 %
•83
;; 19%
19%
19%
14%
i*9%
J--
:
r/20%"
*■-14%
•19%
;
:9.%
•
9% >
>36% A
>89'>>X
/. 14 % I;
9%>
9%
r
'36<%
363/a
36,;
-.
*84
*84%
89
tti5tt>:;
*14%
14%
10%
10%
'103/4
11
2%
2%
2%
89
-
14
•
.
-
t
*9%,
V
>353/4
A84
*14
9%'
300
35%
■:
Young,, Spring
2,400
•
89:
*
-
1
14%
•
L000
!•
k Wire..—
No
9%
Feb 19
14
Apr;
30% Apr
42%
Jan
6
26ya Jun
48%
Jan
83
95
Aug
5
80
99y8 Dec
18% Jan
6
12% May
28% Jan*
3
30
8% May
17% Apr
4% Apr
par
Youngstown S. & T._——.—No par
■*
5%i preferred Ser. A——j———...100
Youngstown Steel, Door™—,—;
No par
18
Apr 26
.
13%
Apr
103/4
May 16
15%
1% Apr 23
2%
16
6% Jun
May
Z
■
11
„*jlO%
2%
2%
2%
2 V4
■ilttt/'
•103/4
,
♦Bid
and
asked
prices;
no
sales
on
•it A
"
11
"
v
1
.
NOTICE—Prices
;
are
"and
N. Y. STOCK
Week
"V/
EXCHANGE
Ended Oct;
'/''Week's;'*-/-!
wX-'.-/Friday.
V
/;Last/
;i Sale /
Treasury 2%S-1 _-1—---___ 1954-1956
Treasury-.2s--^i.,---i—v»A-—-ii.—_1947
Treasury" 2s—
iA_.--v._Mar. 15, 1948-1950
Treasury 2s
l_j—Dec. 15,-1948-1950
Treasury : 2s——1—->-—1953-1955
I ': :";!:"
;
Sold
::fe;Low
■**#*.
..
■" .V'V;
'..^* .W
121.26
Jd
aO
'
■
~
109.3li"
-
{105.31
j
JD
Jd
*
:
,:-a_a—
112.1
MSJ
111.16
mS
107.31
mS
—;;
mS
;
■
"JD-
—a:
mS
'vio
110.18
>-3
•
->_•»
♦107.19
,-\
■
107.14
107.27
'. 105.20
>
'V-V
105.20
>
JD
.
103.14
*104:18
109.22
A
?: 102.8
t" 103.1
<
II™-I
-
-
——.a1942-1947
a——-t-—-
101.13
Jj
Ms
'
a.—
20
"v 100.24
f.
7s-series C___
JJ
I'LoW -'••
Since
Sold
Jan. 1
No.
High
:
11%
;
,»—«.■■
7
11%
11%
'
7s series
7s
Da.
1945
JJ
1957
aO
11%-
11%
11%
2
;
2d
7s
3d series
1957
1958
(City) (external
2
-
j:
•
•-
10
10%
i
JD
s.
11%
10%
aO
5s-___
"
'10
11%
.
11%
aO
series.....1957
series—.-.
1st
11%
1945
7s
10%
10%
•;■;
*10%
11%
*21
30
:
1
/
declaration
4 101.13
f.
(National
external
v
103.3
"
f.
extl.
cony,
1
mN
•
mN
•-
1972
Fa
68%
AOff
69
loan 4s Feb
S;
f.
extl.
conv.
loan
External
of
5s
g
4s Apr._-____.1972
5s__a___a__j....1955
1927
mS
1956
Mn
75%
-
■
65
01%
79%
58%
69
•69
65
58%
71%
76
43
72
■■
78
53
60
75%
25
53%
53%
77
67%
»
47
77
69
68%
:;
v
75%
1957
90%
ee%
;
77
'
Gom'wealth
With
With
4%s
of. 1928..:
(Govt,)
s.
f.
7s_.™_-
1957
declaration
70
CI
47
72
•
90
75;%:
(Free
«'■'
'
-
70
*
JJ
1
State). 6%s.™™___-1945
-
1
With
8
8
With
~*7
-—
15
T- —-*»
With
30-year
***
-
i.
7s__A_____..A1955
,
79%
92%
93
106.1Q
106.19
101.13
101.14
108.
79%
/: 102.15
sinking- fund
^__1950
Ao
*8%
With
HBrazil
"Yd"
7%-
"~7%
1%S
1
V
:
"•
A-.i
..a——1944-1952
2%s series Ga_——_—942-1944
t"3s "series
•■'■,•■
4
"
series
M—---———--1945-1947
declaration
'■3%
'
' *
Mn-' :'* l!_™
jj /'
Jd
a—
—
-106.10
(U.
S.
of)
ilExternal
s.
f;
UExternal
103
101.28
*102.21
A
t: 106.16
106.10
*101.20
■
102.29
'•"-
.
V "7
** ■'
s.
1Q7.26
101.23
103
101.29
103.2
*.
I
'■.■■
Unification Issue—
Corporate
-.
UBudapest
With
Jd
106% ^ 108.8
395
',""108%
"100
22%
22%
see page
469.
X
28
Ao
*28
Ms
•32%.
-
28%
23
32
37
r
A 28%
23%
27
19%
dl8%
19%
C9
aO
19%
19%
19%
45
19%
19
20
6
16%
2oy»
67
3
52%
70
66'/a
1
52%
68
76
2
57
77
a
1952
•Jd
__i__]957
Ms
:1958
Fa
66
1950
Jd
76
a
-__a
22%
,
/21%
27%
-■
35%
1962
-
_____
Jd
1901
A
6s
67
Ve
Ms
*6%
7
17%
15%
15%
5
A
5%
;f.
*68
85
Ms
54,
52%
54
97
45
Fa
54
54
54
13
46
1976
Ao
56
56(4
56
6
47
-—>1975
-...1984
Mn
56j%
55%
*39
40
/
.
7%
.5'%
55%
__x977
JJ
19%
19 Va
70
1
56%
23%'
68
.—1976
f.
s.
read].
,
26
aO
41/a-43/as
4%-4%s
4%-4%s___v.
/External s. f.; 4%-43/4S__:
3% external d. f. $ bonds..
External
26
J-..1941
stamped-i.——
Refunding
28
26%
1927—.11957
declaration™
/ External s.
'
fA
>
of)
(City
'
84%
75%
Buenos Aires (Piiov. of )—
116s
Municipal x
Agricultural Mtge...Bank (Colombia)
JGtd. .sink; fund 6s_—-1947
', * flGtd. sink, fund 6s——..a-— -1948
Akershus" (King of Norway) 4s——-1963
For footnotes
of
('Central Ry.)__-_™__
Brisbane
(City) is. f. 5s
Sinking fund gold 5s
20-year s. f. 6s
a
♦
90
1926.a— .—1957
external' 8s_
6%s
'•'17s
,
1980
stock.
Foreign Govt, &
' ?'
93
14
6%s- of
f.
73
43%
43%
-Jd
York City
New
'
Transit
t
>v. ""••V'v*.,
'
Owners' Loan Corp.—
?
26%
7%
'
Home
93%
12
;
6s_-__a™. .1P68
"
103.3
101.14
24
s. f. 6%s._
declaration______.__A
HExternal
26
15%
7%
79%
...a
(Germarjy)
*
27.
49%
..4
105.3
X106.16
'
16
43%
*""***•'.
43%
93
JJ
Jd
declaration.:
5%
12
■
89
*81
a___
f.
8%
48%.
1955
,_
s.
X.
'u ;*
declaration-
*
5%
■
f.; 6s
s.
/.(;{ 5
77%
5%
.
a
mS
declaration-
External
'
i
declaration—
Externa)
107.26'
':
.1948
a.1971
external '4.%s_,
Belgium 25-yr. extL- 6.%s__JA_X___.__i.949
106.28
•101.24
Government)—
4(/2s.,
Sr-f.
fBavaria
107.1
103.5
*
JIAustrian
104.4
106.16
/ 104.28
101.18
11%
-JJ
.1945
B_™
Bonds
Bid k Asked
"
106.27
106.24
*101.10
series
^-1945
f.
'With
••
7s A.™
Range
Range or
Friday's
1
"
f.
External
105.6
A 103.5
*103.11
Ms
Mn
Price
■
:
sec.
fBerlin
-——1044-1984
—'—*—->—--1944-1949
-1942-1947
7s
:
-
sec.: s.
Australia
108.9
105.2
50
104.27
*106.16
.
;
108.14
28f
105.21 "r 105.30
f.l
f:
,
S.
108.16
105.30
*
Jd ;/'-t -A—•
v107.22
106.17
*105.21
j
:
v
"
~s.
8:
~
110,31
111.24
'165.4
105.7 A
103.14
■•:• »/•:
-aaa.
105.3
104.26
■106.7
•106.8
JD.» <
MS •■* •/.
,107.8
V
19
107.15
;
Period
'
•
fiExternal
-
111.2
v
>107.16
.
108.20
IIExternal
With
110118
:
106.31
•
107.28
•108.12
.,■: ■;
Ms/
■
X-107.2
111.14
fl
Argentine
101.24
,107.1
:
A
0
113.9
110.9
/
s.
Antwerp
111.25
4 107.27
..
■';
**
Week's
<
':■'; Sale
Interest
^External
*
111.21
110. A
A', 107.14
:) i07.31
109.21
*107.18
mS
"
107.31
109.7
111.14
—■—
'
6
•110.31.: 111.7
1"f
■
—
-JD
■
108.31
110.18
:"■•:!:
■
-----
?; 32.":;
109.21
•
109.24
'.v
111.16
107:31
•
X
■
■
.>jd;V
JD. '
-r
1
•;
114.9
v112:7
3
:
112.3
*
•
111.2
;
•
Jd
110 V.
110
.
mS /■•"'
"1%
112.14
112.14
•
112.12
s.
!External
v
109.9
;
■
■
.
107.9
110.11
:
:*l;p,
s.
KExternal
•'
108;6
3 105.31
105.31
,
>107.9--; 107.9 \
110.25
•110.16
,v)
(Dept.) .coll.
lIExternal
115.7,
107.25
1105.18
105.18
*105.18
lIAntioqnia
113.18
i
X? 112.21
10
112.21
112.21
.
'Hi 10.30
111.3
*110.26
5
f
™-_> v
118.6
--
a
3s
23%s
.
»•;
'
V
-■
Foreign Govt* & Municipal' /
-High
i; 118.4
Week Ended -Oct.- 3
-•
•
Mortgage ..Corp.—.
Farm
,-.3J4S
3s
-JD.--
;MSv*-.-:—'aaJ;.-/
•:"JD>' "
Treasury
118.4
redemption.
* 1
Last
.1 N..Y. SlfoCK EXCHANGE- 1
;
Jan. 1
"&$ Lbw-;X:^^High//-'No/:/
;■:/f
Mar
.
Friday;
Since '
Bonds
Bid & Asked
Price
Period
3
U Called' for
Range1
Range or
Friday's
Interest
Treasury^'AsI-L---.^-™—-V1947-1952
Treasury 4s—
*—.1944-1954
Treasury 3®4s—t-——.1946-1956
Treasury 3%s—L—-1943-1947
Treasury 8%s—1—^—4—..^.i.1943-1945
Treasury 3%6—1:—-----—.1944-1946
Treasury 3yaS——
—1946-1949
Treasury ^VsS—l_—
.—1949-1952
Treasury 3s.—__—i.—•—--->-1946-1948
Treasury 3s^_—i——r
——1951-1955
Treasury 27/aS—t—1955-1960
Treasury 234s—:.—1945-1947
Treasury 2%s__--.1948-1951
Treasury 2%s_.t—r——->1-1951-1954
Treasury 234s__t—i-1.1956-1959
Treasury 2%s_.1——
——1958-1963
Treasury 2%s__i.
...__—1960-1965
Treasury 2%s—i—^—-—-1945
Treasury 2%s————
—.1948
Treasury 2%s
—1949-1953
Treasury 2%s———_—^—*.1.1950-1952
Treasury 2y2S—:—
.——1952-1954
Treasury 2%s—™—1956-1958
Federal
yEx-rights.
2
YEARLY
-
(Continued)
•*
xEX-div.
sale.
r Cash
Apr
Sep
delivery sales are disregarded in the week's range, unless they are the only transactions of
they ocicur. No account is taken of such sales in computing the range for the year,
the bonds mature. \ «
t**
•,
*
interest"—except for income and defaulted bonds.? Cash and deferred
Government
S.
U.
WEEKLY
-
'
.
stock.!
n New
The
'(BONDS
_
delivery,
and when outside of the regular weekly range are. shown in a foothoteHn the week in which
capital letters In 4he column headed "Interest Period" indicate la eacSf case the nfonth. when
week,
l
2,800
New York Stock Exchange
FRIDAY
.
Zenith! Radio Oorpv-wJ—U-^-i—^v.-v.Nq, par
Zonite Products Corp
....1
700
2%
day./: $ In receivership, > a Del.
this
jlllllll Bond Record
the
10%
103/4
2%
2%
2%
10
45%
32%
55
56
56%
39%
■
BONDS
Week Ended
3
Oct.
Period
>
Sold
Jan. 1
No.
*•
UMilan
5S.
106%
102
101%
102 Va
97'
67
99 Va
jj
99 Vi
99%
49
jj
96 y8
95
96»/a
44
mN
96 y4
94%
96%
54
-
mS
jj
Bank (Ger.) 7s
—,.1950
Loan s. f. 6s
—July 15, 1960
76%
X
coupon
fund
of 1926
bJ,4o
.
assented
fGuar. sink, fund 6s
116s
aisented
ffGuar. sink,
fund 6s
16s assented
fChilean Cons. Munic. 7s
1i7s
assented
IChincse (Hukuang Ry.)
5s
fCologne (City) Germany 6Vis
1t6%s
3»
external
Mtge.
fColombia
bonds
Bank 6%s
f. $
s.
"l3%
•
Jd
13%
Ao
"13%
♦14%
Mn
mS
v
Jj
AO
32%
5
33
81
31
mN
28
Fa
*23
35
Jd
~Mn
""jj
V;
23%
Fa
♦102%
*102%
Jd
70%
104
99%
103 %
97 %
101 Va
49%
176
70%
Jj
97%
97%
73
23%
8%
23%
31%
73%
JSaarbruecken
38%
69 -/a
Sante
8
29%
"I
2 i */8
52%
31
60
49
71%
67%
"48%
48%
33 Va
4T%
"47*%
Ao
*60
62
*57
62
•
Ao
Ao
declaration
(City of)
fFrankfort
1945
1948
1067
1945
1953
f. 6Vis__
declaration
With
62
52 Ve
62
52 Va
61
aO
aO
52%
*60
63
63
52 l/a
*60
60
Serbs
;
:
11
11
JJ
unstamped
*7
Mn
International—
1930 stamped
H5Vis 01
1965
unstamped
1965
115%s stamp (Canadian Holder)—1965
fGerman Rep. extl. 7s stamped
1949
H7s unstamped
1949
Communal Bks.
Prov. &
Agric. "Loan) 6Vis
1958
Government s. f. ser. 7s—,—1964
II (Cons.
fGreek
f7s
flSink.
fund secured 6s
paid
1
part
II6s
With
fHaiti
1964
.—1968
1968
paid—
part
declaration
(Republic) s. f. 6s ser.
fHamburg (State 6s)
With declaration*.
1952
1946
A
Hungarian Cons. Municipal
fl7%s secured p. f. gold
117s secured s. f. gold
1950
1960
6%
Jd
6%
6
6
6
O
1945
1946
1961
1961
1979
4Vis to
1960
f. 5s
flfeOy (Kingdom of) extl. 7s
tltajian Cred. Consortium 7s ser.
fItalian Public Utility extl. 7s
Japanese Govt. 30-yr. s. f. 6Vis
1951
B„ 1947
1952
1954
declaration
Extl. sinking
With
s.
1965
fund 5Vis
declaration—
fjugoslavia (State Mtge.
? Leipzig (Germany) s. f.
Bk.) 7s
7s
1
8%
1
Austria (Province)
flMedellln
Mendoza
7%s__.
(Colombia) 6Vis
(Prov.) 4s readj
..
1957
1947
Irrigation—
H4Vis stamped assented
§fTreas. 6s
Ac
of
5s of 1899 £1910—
of 1913
"69~%
"69%
footnotes see page
~15
38%
""l
4-4%-4%s
70
3%s
14%
26
27
49%
"55
♦6
52%
53
53
*6%.
9%
•i
fA
"l5%
"l5% '
2
mN
73'A
73%
22%
24
4
Ms
■-v—-:
2
«">
*14%
17
17
53
~*7%
11
N. Y.
4% •)
23%
••
;
46%
j
30%
;
JD
—1954
JD
10%
10%
15
6
29%
79%
56
;
58%
35
70
56%
36%
3%
—
9%
19%
"l6
"il
80
80
.
—1945
'
26%
8
61
2
11
;
81
•
assent—
aj
469.
6%
*6%
*6%
3%
,
6%
1945
aj
6%
6%
6%
6%
6
6%
59
6Va
6%
39
~"3%
"17
JD
—1933
jj
jj
6'/2
63/4
6%
is
15
directed to the
to
7
~ii%
Fa
Oct. 3
"7%
7
3%
6%
4%
7
column
Alb.
&
3%s
Susq.
registered
Alleghany
•'
Corp. 5s
16
113/8
7%
12
8%
12%
12%
8
I43/.
18
jj
16%
2 5 Va
"22
9%
14%
14%
jj
36'A
36%
1
jj
25%
25%
1
25
24%
24%
24%
65%
63%
67
•
5
16
'
363/4
26
26 %
163A
6
24%
Jj
aO
16
8%
Mn
mS
>
65
54%
'
17
15%
32
22%
'/■:
65
63%
65
Mn
15Va
2
18
Z—
V
25
16
15%
'•:K: 3
78
25%
Va
69'A
43
22% '
26'/.
26 V.
12%
JD
JD
20 y.
"l6
~*7
Mn
63/4
*6
Jd
*
fA
20
.
10
5%
?<;•
6%
:s
.
»3A
20%
26%
4
78
75
78
Fa
9%
3%
63A
■
6 V.
4%
•"****
"♦53A
Jd
9
4
8%
*7%
,
3 Va
4
Mn
78
61
1
30
~42
25
21
mS
45
18%
—
503A
30
♦40%
jj
21
54
•:
42
:r
fA
*55
55
59
<
Mn
•54
48
543A-
Mn
♦54
71
393A
53%
20
35%
52
33
35%
49%
41%
54
♦40%
aO
39%
38
.
———
1960
1964
50%
Mn
41
'
'
11
53
52
52%
Fa
:
513/4
49
50%
JD
36%
*42
jj;
10 Va
*83/»
mN
28
12%
2%
"I
5%
5% '
Fa
9%
9
3
"45
?
•
4%
4%
"45
•
44 %
4
0mmt-
9
•6
Fa
"
17%
17%
*13
aO
1952
1952
1958
1958
52%
48%
52%
Mn
1979
Jd
45
Elig. &
Interest Rating
Period
See A
,
Last
Sale
Price
30
6
57%
32
:
1961
32
•
Range
Range or
Bonds
Since
Sold
Friday's
Jan. 1
Bid & Asked
•
1948
———1946
————19^6
1944
modified
incorporated in this
14%
9%
12 Va
~*7
Ms
———————194)
5s modified
—1950
5s
income
1950
Allegh. &- West. 1st guar. 4s
1998
Allegh. Val. gen. guar, gold 4s
-1942
Allied Stores Corp. 4Vis debs.—
1951
Allis-Chalmers Mfg. conv. 4s—
1952
5s
4
16%
Companies
1st 5s
1953
modified
12%
i
14%
Ao
assented
1st, guar. 3%s
warr.
6%
*11%
Jd
Express
with
14
24
11 Va
mN
coll. tr. gold 4s——1948
Coll. trust 4s of 1907
—1947
10-year deb. 4%s stamped
—1946
JAdriatic Elec. Co. extl. 7s___
1952
Ala. Gt. Sou. 1st cons. A 5s
i—1943
1st cons. 4s series B
1943
Albany Perfor. Wrap. Pap. 6s
1948
Adams
7%
•11% =V
Jd
& i Indus.
Pow. & Pap.
*
20
"l2
IP/4
133/4
Ti%
59
•
"13%
r
11%
aO
1946
—
3%
'
15 HAbltibi
6s
9Va
6%
""5
1954
.—1945
——
mN
13
Low
45
*8
JD
'
'V
♦7
aO
EXCHANGE
Week Ended
Railroad
'
""3
STOCK
V
9
92~%
87%
90%
Fa
75
20
'
'
1954
ms
mS
BONDS
65
1
63%
♦7
Fa
8
4
87
'
5
"
Ao
;
Ao
1978
1978
1984
extl. conv
extl. readj
readjustment--
:
6
15%
"53%
62%
Fa
aO
"*7
8
'8%
16
.
—
4%
Mn
<
—
Week's
7%
7
5
5
*6
♦6
oj
.•: i"
6%
4%
—
extl.
Prov. Mtge. Bank 7s
(City of) 6s
JWarsaw (City) external 7s
84 %s assented
,* With
declaration
—?,
Yokohama (City) extl. 6s
With declaration
—
7
4%
7%
jj
Mn
Ms
♦8
8%
-
Vi'ir.
,23
—1979
conversion
JVenetian
■
jj
*15 Va
1961
JVienna
'
—
-
Mn
Mn
22%
26
1
4%
—
guar
3%
,V
"13%
•11%:
12
1952
1912
3%-4y8-4ft
15%
—
*51%
Ao
:::
"10%
100
•
*11%
1971
(Republic) extl. 8s
JExternal s. f. 6s
JExternal s. f. 6s
3%s-4-4y8s ($ bonds of 1937) —
external
readjustment
3%-4-4y8s ($ bonds of 1937)—
26%
6%
~*7
JJ
3%
10% !
jj
1958
—1958
JUruguay
"l2%
26
♦7
aO
tention
Attention
got
With
f. 5'As
declaration
s.
11%
aO
3%
—
1
jj"
declaration
Tokyo City 5s loan of
>
With
declaration
~H%
9Va
~~9%
""l
"n
10%
~*8
JD
1962
Landowners Assn. 6s
(City) s. f. 5 V2S
Elec. Pow. s. f. 5%s
External
11
—1950
—1943
1899
j Assenting 4s of 1904
'"•-o-ifjl)"
-
—
Mexican
IMexico (U.S.) extl.
HAssenting 5s of
8%
■
15
—
"*9%
Fa
V
5
20
*10
4
12
4%
1962
extl. 7s
6
—
*8%
Jj
1947
11%
~~8%
"l2
6%
;
7
*9
Ao
81
104:
6%
131
;
•12
1955
Taiwan
•
External
•
Ilhwer
Ao
JSilesian
93
5
6%
*
Jd
mN
'
Hungary 7Vis ext. at
Irish Free State extl.
of)
assented
(Prov.
90%
67%
6%
44
18
83A
aO
Sydney
94
6
6%
:-'
v.
"83/4
•
*7'/a
aO
26%
67
27
8%
aO
.
IRxngarian Land M Inst. 7%s
flunking fund 7%s ser. B
With
declaration
With
84%s
v
Loan—
8
declaration
With
—
fHeidclberg (German) ext. 7%s
Helsingfors* (City) extl. 6%s
With
declaration—
8%
(Kingdom)—
series B sec. extl.—.
declaration
27
91
115% s
German
aO
With
JSilesia
63
"94
Slovenes
extl
secured
With
51
26%
*90
Jd
&
Croats
51
-1949
—
Govt.
German
88s
"55""
50
"57
*51%
With
?».
11
87s
*9
jJ
mS
27
8
mN
64%
1949
Repuolic 7s stamped
declaration
Pr«Bch
8
'
"3
9
8%
8%
1952
1957
1936
1950
1956
1968
1940
1945
1946
(City of, Brazil) 8s
secured s. f
§ JSao Paulo 8s extl. loan of 1921
88s
external
J7s extl. water loan
86s extl. dollar loan
§8Secured s. f. 7s
JSaxon State Mtge. Inst. 7s
JSinklng fund gold 6%s
8
:
s.
9
1953
1964
86Vis extl.
33
!
102%
11
11
Ms
mS
1946
1968
1966
1967
1952
s.
37
51
126
'•»'
104
♦103
'•JD
1947
1950
1946
1953
(City) 6s
f. 4s
extl.
Fe
40
54%
•
1941
JSao Paulo
65
67
*60%
mS
"~4
67%
declaration
With
59%
52
63
62
Ms
-t
8%
With
63%
-—1952
6s
42
44%
24%
—
JD
52
25%
•19'A
70%
8%
27%
*19%
fA
1969
(City) external 7s
flEft Salvador 8s ctfs. of dep
fE»fconia (Republic of) 7s__
Finland (Republic) ext. 6s
f.
s.
(State) extl. s. f. 7s
25-year external 6s
HRhine-Main-Danube 7s A
JRio de Janeiro (City of) 8s
JExtl. sec. 6%s
Rio Grande do Sul (State of)—
J8s extl. loan of 1921
il6s extl. s. f. gold
J7s extl. loan of 1926
87s municipal loan
Rome (City)
extl 6 %s
103%
96
10
"37
67%
^
Queensland
104 %
,101
.
69
70
Jd
19
100 %
4
100
93
14%
•
100
38
72
11
'
Fa
JExternal
9
40
25%
38
21%
4
18%
102%
3«Va
5
~673/8
1961
1966
—1952
1951
:
"40%
~673A
1963
declaration
27
23
7
67%
Ms
J.
With
21
102%
Ms
26
40%
403/4
Mn
—
91%
18
18 Vi
■•V:6
"35
"91
Mn
22%
21%
v-
;
35%
*32
29
23
8
■
35
28
28
'
Mn
(City of) 8s.
7%s—
HPrague (Greater City) 7y2s
liPrussia (Free State) extl. 6%SAlegre
JExtl. loan
31%
8
—
57
declaration
With
45%
29
-—.
30
1950
liPorto
50%
"42
♦34
Ao
declaration
assented
fl4%s
.
43%
35 Va
22 Va
*28
29
;
30
23%
'
Ao
43
30
38
41
41
29%
33
I
fund gold 8s
sink,
47
2
35 Va
1947
.1968
f. 7s
s.
declaration
With
JExternal
40%
40%
1942
1940
—1940
1961
1969
IDzesden
U4%s
•/'• 26%
8
39%
aO
.-Apr. 15, 1962
2d series
5 Vis
8%
■
loan
assented
50%
33
"44
"40%
~40%
mN
1958
flStabilization
;
With
JJ
series
1st
5Vis
-
13%
10
28 Va
39%
40
t
aO
ser.
8%
♦7
1951
Oust. Ad. 5 Vis
5'/is of 1926
§fl2d series sink, fund 5Vis
Customs Admin. 5Vis 2d ser._
§81st
8%
Ms
1940
gold 6s
(Rep. of)
114%s
assented
§1iPoland
13% '
8%
4
13
Ms
i—..-1952
1942
Dominican Rep.
1
13%
49
14
o
1947
1959
1960
1961
extl. s. f. 6s 2d ser
85
53
44
•
~*7
14%
8%
45
*7%
1955
declaration
9%
13%
13
Jd
lINat. Loan
'
13%
:•
13%
13 */e
mS
declaration
With
J*
13%
aln
13%
13
13%
i
14%
8%
85
31%
.-J
♦30
fA
1967
7s
(Rep. of) external 7s
:
UNat. Loan extl. s. f. 6s 1st ser
UPeru
66
85%
52
27%
1963
1994
10 Va
13'A
Jd
f. 5s ser. A—1963
(State of)
UPernambuco
82%
•51 %
—
32
:
"43
~44~~
Fa
1955
mot. 3V4s ext. to
sec. ref. 3%s ser. B—;
Ext.
14%
;
50 Va
433/4
44%
•
1958
Stamp
13%
8%
?
51
:
•
-
1953
(Rep.) extl. s.
UStamped assented 5s
13%
10
I
6
*82
Ao
—1952
f. 4%s
12%
34%
1970
f. 5s
extl. 6s
UPanama
14%
8%
*14%
Ao
14%
85
,.i
12%
51%
declaration
With
9%
''
13%
*83
Ms
declaration
s.
78%
fA
declaration
(City)
•«—w''
81
fA
—
debt 5%s—
with
Oslo
15%
V
9%
2
J
-
79
54%
74
81
Ao
1963
declaration
With
Extl.
14 Va
11 %
3
13%
13%
♦14%
Ao
External gold 4Vis
With declaration
15%
20
14%
14%
14%
56%
8
■
81
Fa
1965
Oriental Devel. guar. 6s
15%
y
3
14
*
,.
Jd
Argentina 7s
1942
7s_;
1951
1904
1944
ser. A
1949
External loan 4Vis
——1949
4Vis external debt
1977
Sinking fund 5Vis
Jan. 15, 1953
flPublic wks. 5Vis
June 30, 1945
;
14%
20
15%
15'A
Jd
1953
External gold 5Vis
18
14
14
Jd
(Republic) 5s of
External 5s of 1914
t
14%
10%
•
14
Mn
Cuba
With
8%
W'
'
14
*15%
Mn
1952
fCaechoslovakia (Rep. of) 8s
HSinking fund 8s ser. B
Deem ark 20-year extl. 6s
"
w—
12
70
Va
30
8 Va
61
61
*60
15%
105/s
8%
■
'
13%
60
Jd
1956
4'/2s
loan
UNuremburg (City)
With declaration
14%
9
27
14
*15%
6 2'A
49
mN
12%
*11%
7
'
Municipal Bank extl. s.
With
declaration
15%
10%
13%
14
aO
(Rep. of)
fCofita Rica
14%
40
'
(Prov.)
Cordoba
9
10%
14
54
1943
4y4S
f.
s.
extl.
f.
s.
With
15%
13
■'J
13%
4s
10
*15%
aO
declaration
With
14
2
mS
declaration
With
14%
1
mS
1947
4,/is
gold
25-year
13%
*15%
Jj
declaration.
With
13%
JJ
14
8%
4
mS
1946
—1947
of 1926
^Sinking fund 7s of 1927Copenhagen (City) 5s—
1Sinking fund 7s
15%
Fa
Oct 1961
Jail 1961
1970
1927
of
l@s
151/4
15%
8
—1944
fund
sink,
External
15%
3
■
1
declaration
With
26%
10%
18
14
Fa
1961
1961
1961
——1961
1362
1962
1960
—I960
1951
1950
1928
of
1!6a
-
Ao
Ao
of)—
(Republic
Colombia
13%
1957
assented
116Vis
JSLik.
*15%
mN
11%
Apr. 1958
v-
"mN
11%
1957
5s
20-year extl. 6s
declaration-
External
9
'•>;
*7
1957
6%s
fChile Mtge. Bank
*7
26%
8
■
"aO
extl.
5s
f.
20-year external 6s
With
declaration
25
14
.L
■
Loan s. f. 6s_,
Oct.
coupon on
UParm
1
—
(State)
Wales
14
With
24
8%
:
7s
A
series
So.
Norway
9%
•
8%
V.£s
.A;,:
■
(City)
High
Low
2
1952
1959
6y2s
•
15
96 Va
'V;/:
*7
on————1.960
.-Oct. 15, 1960
116s
.
1960
ICMle (Rep.)—Extl. s. f. 7s
—1942
U7s
assented—
————1942
fExternal sinking fund 6s
1960
II6s
assented
—I960
lExtl. sinking fund 6s__
Feb. 1961
116 s assented
Feb. 1961
IRy. extl. s. f. 6s—
Jan. 1961
U6s
assented
Jan. 1961
fExtl. sinking fund 6s
Sept. 1961
II 6s
assented
Sept. 1961
fExternal sinking fund 6s
1962
K6s
assented
1962
fExternal sinking fund 6s
x963
116s assented
1963
July
H6s
f.
External s.
96%
7
♦7
s.
116s
76%
*7
extl.
No.
15
1958
1959
6'/2s
New
*7;:
JJ
Agric.
SFarm
99%
44
93%
99 Vs
92
yy%
-.98%
f.
UMontevideo
99%
79%
98%
99 Va
3 %s—
.
fCent.
102%
s.
USec.
.<
89
99 Vi
jj
1961
7-year 2 %S-.
—
—_
1944
3y-year ' 3s
——
.
1967
30-year 3s_—i—————i960
fOaxlsbad (City) 8s——————-1954
106%
52
Fa
Aug. 15, 1945
10-year 2Vis
25-year
104%
59
extl.
Jan. 1
Ms
(State)—
Geraes
"Sec.
88%
106 Va
aO
Mn
8
Since
Sold
Ao
1952
6%s
extl.
Italy)
Range
Bonds
High
Low
(Concluded)
(City,
Minas
8%
5
8%
*6%
mN
1968
J 960
1952
30-yr. 4s
of)
(Dom.
Cajrada
1967
5%
*7
jj
Price
Period
3
Friday's
Bid & Asked
Sale
Municipal
Foreign Govt. &
High
Low
,
Oct.
Week Ended
(Continued)
Bulgaria (Kingdom of)—
IISecured s. f. 7s
HStabilization loan 7%s
EXCHANGE
N. Y. STOCK
Range or
Last
Interest
Since
High
Low
Municipal
Foreign Govt. &
Bonds
Friday's
Bid & Asked
Sale
Price
Week's
Friday
BONDS
Range
Range or
Last
Interest
EXCHANGE
N. Y. STOCK
RECORD
BOND
YORK
NEW
Week's
Friday
Tuesday, October 7, 19411.
CHRONICLE
COMMERCIAL & FINANCIAL
THE
464
tabulation pertaining to bank
Jd
z
61%
cccl
Ms
y
bb 1
102
Jd
y
bb 1
bb 1
High
"
No.
62
25
102
2
fA
Ao
y
106 %
aa
3
*107%
JD
x
aa
3
cccl
y bbbl
y bbbl
48%
y cccl
Ao
Ao
Ao
*47
y
77
75%
108
110%
105%
107%
20
"48% ~
53
77
80
92
"97
78
105
77%
Ao
62
''77
61%
62%
61
60
60
62%
123
Ms
fA
mS
y
x
x
x
bb 1
*60
70
2
101A
101JJ
4
104%
104%
7
2
107%
108
7
a
eligibility and rating of bonds. See A.
75%
•59
fU%
,
84
80
91
93%
77
60%
60
69
bbb 2
aa
48
1
79
Jd
aO
25
41
8
91
4- ~
107y4
100%
HI
91%
—
103%
~7
Fa
Ao
62
102%
108%
*105%
Ao
High
99%
106%
*15
z
x
Low
43%
100%
*103
JD
-
101A
102
1.06%
78%
63%
63%
73
104
105%
108%.,
Volume
THE COMMERCIAL & FINANCIAL CHRONICLE
Number 3990
154;
NEW
77/"
BONDS
N. Y. STOCK EXCHANGE
Week Ended
Railroad
Oct.
Indus.
&
flAlpine-Montan.
Period
3
See A
Range
,
Week Ended
Jan. 1
Bid & Asked
Railroad
;
Ms
2030
Ms
5%S——1949
*
High
Low
No.
High
Cent.
25
z
768
~52~~
_69%
t HCent.
104%
tHCentral
y
b
65%
Mn
x
bbb2
102 %
102'/a
102'/a
123
100%
,_1949
jj
y
b
1
102 Vi
101%
102'/a
20
99%
20-year sinking fund 5'As
1943
debentures..———1961
mN
x
aa
2
100ft/ 100 ft
10013
50
aO
x
aa
2
109'/a
108 Vi
109%
126
106%
110
Central
debentures.....—1966
JD
x
aa
2
109'/a
109
103 '/a
26
106%
109%
Cent.
2
112%
112'A
112%
t344
110
113%
106
106
101%,.
108
&
Foreign Pow.
I.
Amer.
G.
Chem.
Internat.
Am.
American
deb.
conv.
Corp.
Telep.
&
5s
5%s—
conv.
5s
103
Founders
Am.
Wat.
mS
x
aa
deb.———1950
jj
y
bb 3
deb—
Type
conv.
100
2
ft
1st
guar.
gen.
gold
5s—1987
Pac.
ref.
mN
y
x
aa
Jan
y
qj
y
bb 1
1964
Ms
x
bbb3
fA
x
bbb2
107%
2
107%
Elec.
&
6s
A
ser.
Ark.
&
Br.
Mem.
Armour
&
1st
f.
4s
s.
Atchison
&
C
ser.
5s
Term.
(Del.)
Co.
B
(Del.)
4s
Top. & Santa Fe—
jj
bbb
x
1
105'A
5
102'/a
,35
26%
67
122
49
~13
105
35
59%
67
106'/a
107
106 Vi
106%
777;7:7-''
aO
x
aaal
1995
Stamped 4s——
———....——1995
Conv. gold 4s of 1909—
1955
Nov
x
109'/a
108%
bbb3
4s—;———
Adjustment gold 4s
Jd
x
bbb2
103
1960
Jd
x
bbb2
! 96 Vi"
1948
JD
x
bbb2
102iS
...——1965
jj
jj
x
x
bbb3
gold 4s of
deb. 4'As
1910
Rocky Mtn. Div.
Short
Trans-Con
1st
Cal.-Ariz.
1st 4s
ref.
&
4s——1951.
1st
L.
Ms":
A——1962
4%s
93'A
Potts
87%
94%
R
90'/2
69
1
103
96'A
Knox
Atl.
St Chan. A. L. 1st
1st
Atl.
Nor.
&
102 hi
10231
104
7 *112
96%
102 it
Chic.
104
111
112%
77 109
:
110'A
1st
4%S; A-—^--1944
jj
jj
x
x
111%
x
bbb2
4'/2s
Jd
Atl.
Gulf
S.S.
I.
W.
&
y
bb 2
y
bb 2
b
2
y
b
> 59%
90%
93
56
27
36'A
36'A
36'A
30'A
b
2
2
V-
Division
1954
y
y
b
2
69
7 38
ao
.
77
L
Pgh.
Ref.
-
47
S'west
ref.
Con.
bb 2
y
ref.
—1950
mS
x
mS
x
4s
59
58%
59%
_1992
Ms
x
aaa3
——1996
mN
x
aa
2
1996
fA
x
aa
2,0
jj
x
aa
1989
jj
x
jj
x
77
35%
Ms
y ccc3
32
32
33
Ms
y
ccc3
33'A
31%
33%
&
Fa
z
cccl
31%
29%
31%
bb 2
49%
48%
49%
14%
147
!
,
3
43'/a
39%
43%
46%
48
17
7
87%
87%
.
47%
/7
declaration—
fBerlin Elec. EL &
Beth.
78
46
68
;
69%
29
Fa
X
bbb3
75%
74%
75%
25
111.
jj
—1997
(conv.)
ref.
•:
Cons.
debs
;——
mtge.
';
1st
z
y
JJ
y
70'A
70%
70%
y
736%
33%
37
.1955
fA
z
cccl
19%
110 y8
x
bbb2
bb 2
Cedar Rapid
&
coll. 5s
^Certificates of
&
Nat.
Canadian
1934
deposit
Guaranteed
1st 4s—;
gold 4'As
gold 5s——.
•
1957
July 1969
19'/a
110%
110%
93%
105
94
Fa
x
aa
3
113%
Jd
x
aa
3
►110%
y
b
%
Ao
z
cc
38%
37%
1
z
Ao
jj
Ao
y
y
y
cc
.
38%
::
1
6
6
50
bb 3
ccc2
78'/a
78%
78%
56%
57%
hb 1
78
78 "v
a
bbb2
JJ
x
jj
107%
"79
76
;•
107%
aa
'
108'A
110
12
Fa
x
106
aa
106
aa
jj
jj
x
aa
x
bbb2
68%
,:95%
mS
x
bbb2
jj
x
aa
JD
jj
jj
x
bbb2
x
bbbS
b
x
a
3
y
b
"88%
1
z
94%
105
1
mS
mN
Fa
y
b
x'
a
2
85
-
469.
Un.
JD
Jd
y
z
68'A
95%
87
88%
85
mtge
guar.
Cleve.
48
gold
&
4s
V
Cleveland
&
78%
Guar.
1
cc
Jd
z
cccl
jj
cc
2
Gen.
4'As
Gen.
&
10%
21%«
z
cccl
"34%
33
35
z
cc
1
17'A
17
~27
23%
*25%
28
30
CO
12%
11%
mS
z
cc
1
14
Mn
z
c
2
Jd
y
JD
y
JD
y
ms
1960
y
1%
102%
,/V
4'
/■:7//76
101%
17
68%
;
(39 Va
3
64%
2
17 V*
51
28%
'/
24
3%
4%
Fuel
4
aaa2
103 %
109
109'A
27
15
4
■
j
aaa2
103
102%
103
30
98%
JJ
x
a
2
95%
94%
95%
82
mS
x
a
2
98'/a
97
98'/a
44
44% Z
44
.; 45%
28
Ao
y
7 Mn
ccc2
ccc2
aaa3
109%
aaa3
y
,
mN
—1993
47%
to
the
1
51%
9'A
"
4
22 V*
107%
110%
109
111
*103'/a
105%
109'A
110'/a
10
112%
112%
7:3
111
5
89
109%
98
98
68%
98
>
69 Va
104%
■
106
108
110%
113%
7
::7T
98 V*
68%
87
*82
,80
52
49%
52
107
48%
bb 2
50%
50
50%
13
49%
58
mN
y
bb 2
68%
68
69%
-16
67%
79
109%
33
1st 4s
1
—1970
jj
x
1942
.——1942
——.1942
—1948
■;—
1950
1977
x
aa
2
aO
.85
.
,
91
61
'
A
.—1981
series B.
1st guar. 4%s
guar.
1961
1972
1973
1977
5%s
guar..
——1945
> /;
*103%
-r
'J.'
aa
2
x
aa
2
x
aa
2
fa
x
aa
2
x
a
2 7
*105
x
a
2
*108
Fa
jj
,
.
/
*108'/a
]■
;
*75%
Sou.
Ohio
Columbus
&
Tol.
1st
flCommercial
1st
ext.
Mackay
73
aO
x
bbb2
66 Va
Jd
x
aa
x
bbb2
104%
105
y
bb 1
84'A
8 4'A
86
y
b
2
15%
13 %
16%
344
104'/a
103%
104'A
19
102%
106
103%
103%
5
103 %
106
•
■
15, 1952
Ao
x
15,
deb.
.
jj
x
bbb2
1948
aO
x
mS
x
aa
1955
fA
x
aaa3
3
.773'
109%
Apr.
w.w
1,
1969
May
1
cc
32
82%
90
124
72
79 V*,
57
63
66 Va
11
,
73
104%
14
10
103'A
103%
112
109%
109%
5
52%
54%
87
109%
109%
111
111%
77
13
4
*113'/a
54
106%,
86
26
,
103%
105%,
112
104%
114%
109%.,
113
•7
113%,
.
Corp.—
z
'
/ 85
72
63%
112
103%
aaa2
1970
'
*106
bbb2
Ao
83
1.
2
bbb2
4s
88%"
84%
bbb2
x
1961
~75
bbb2
bbb2
Mn
3'As
;
x
x
1952
gold 4s
76
108%.
1077/a.
1
x
Fa
El.
■"
;
Ao
Jan.
V
ext.
H
&
'
107%
.'-•ii'i-w
169
108
107%
:
Ao
Mn
May
1~03~%I
.'
1
109
"'7
Ao
1980
5s
&
109%
105%r-
■■
f. 5s
1943
———.—.1970
5s
•
*10035
x
jj
,
'■m*miw'-,'
*102 n
mN
Apr.
s.
gen.
4'As series A
5s——
Debenture
Income
C
mtge..
E deb.
104%
105%
R.R.—
—
series
109
109%
aaa3
aO
3s
Columbus
34%
59%v
32%
1st
55
Edison
debs.
&
Conn.
Ry.
16%
15%
Co.—
x
aa
3
109%
jj
x
a
2
111
1st 4s
1943
AO
x
bbb2
ref.
1951
jj
x
aa
2
&
L
Riv.
1st
&
1951
jj
x
aa
3
*103%
Fa
x
aa
2
110'/a
4'As__
Stamped guar. 4'As
•
Conn.
incorporated
Riv.
Pow.
s.
f.
107%
110%
109%
119%
100%
101
119
109%
109%
108%
110%
*117
3'As————
Pasump
8
20
119
Jd
—1958
mtge. 3%s series I—.————1968
Conv.
16%
Conn.
column
95%
98%
27%
bb
series E
Columbus
5
5%
'/a
109 7/a
109 7/a
89%
91%
*103%
.1
bbb2
■
z 21
*18%
777:i;;-;
x
x
fA
Jd
109%
104
Ry.—
;
1st guar. 4s
&
Debenture
sy.
.75%
7
15%
70
54%
106%
x
X
Iron
&
G
1%
40
53%
,
55'A
»5
bbb2
4'As
income
1%
22
4
5%
49%
■/ 44Va
x
Jd
Term.
& South.
Columbia
97%
88
46%
8
JJ
1993
4'As
River Ry.
H5s
85
12
Coal
Colo.
88%
41
63%
.
bbbl
5s series B
f.
s.
Colo.
95%
105%
36
4
~~1.
50%
49%
112
52
78
JJ
:z
2'/
67
2
y
Union
5
46
:%
y
Short Line
90'A
15 V
19
69
63%
49%
y
St.
14 V
77/a
1%
50%
bb 2
bb 2
jj
&
205/
7%
117
'
*
bb 1
12%
•
■
12%
62
13%
2
20'A
:
1%
69
bb 2
bb 2
24
216
13% ; 14
y
14%
11%
x
Cleve.
53
directed
1
Jd
49
77
jj
Cleve.
102'A
15
cccl
cc
1943
5s
Louis
20%
*10%
z
aaa3
series
ref.
1st
-77
20%
7
Jd
108'A
48'A
14%
20%
cccl
38%
19'A
z
2%
5
21%
19 V*
20%
20%
1%
48%
20%
A
10%
52
*41'A
i. ■
21%
cccl
cccl
Ao
1952
1966
guar
2
II
/-•: j j
109%
97%
Is
52
cccl
27%
1977
110
41
Attention
36
17%
25
—1991
94
102%
15
28'/,/
19%
z
x
guar
106%
101%
►10%
30'A-
65
cccl
;; Fa
guar
Series D 3'As
•77':/ 92V*
'
z
22
16%
cccl
z
aaa3
guar
106%
104
37/a
29%
18
z
i)
•
15
27%
....
29
16%
*23%
Fa ;VZ cccl
•%
27%*,
14
16
cccl
z
29
14%
'/an
29%
cccl
z
29%
15
-.4.
24
z
aaal
Series A 4'As
89%
108
1
24'A
z
x
Series B 3%s guar..
108 Va
'r.
104%
ccc2
cc
16
cccl
x
Pittsburgh
Commonwealth
z
cccl
JJ
4'As series B———
106'A
29
z
117
*—
cccl
z
MN
Ilium.
Elec.
Cleveland
7:7 99%
29
Ao
"24'/2
z
z
3%
v':-
1st coll. tr. gold 4s__1990
Louis DiV.
St.
79%
2
29
Ao
12
JJ
guar.
& M Div.
93%
.
47
14%
24%
Mn
1952
3%s^
4s—
impt.
59
14
cccl
cccl
23%
mN
1943
4'As
Wabash
106
46'A
97%
z
24%
I
7
108
97
z
cccl
mN
.1962
1st
Chic.
Cin.
Ref.
8%
103
97
fa
z
3%s D—.1971
3%s ser. E
—1969
112%
107%
bb 2
mN
238
mN
1963
..1963
con.
Elec.
Clfearfield & Mah.
;// 90'A
9
85
46%
102'A
2%
mN
1951
series D
1st
Term.
113%
103
108
716
2%
mN
Leb.
1st s. f.
;
105%
2
fA
112
67
2
11%
2%
mN
mtge 3%s————-1967
& Nor 1st con guar. 4s_—1942
Cin.
Cin.
46
106
112
x
1981
For footnotes see page
1st
113%
93'A
28
106%
104%
106
mS
11%
1
mN
1951
^
&
Gas
90%
•
of America 3s
—1955
Celotex Corp. deb. 4%s w.w.———1947
UCent. Branch U. P. 1st gold 4s
1948
tCentral of Georgia Ry.—
Hist mtge. 5s
„-Nov. 1945
§H Consol. gold 5s
194o
5Vis series B
,.1959
HRef. & gen. 5s series C_——
1959
HChatt. Div. pur. mon. gold 4s—1951
H Mobile Div. 1st gold 5s—.——.1946
M 4'As
ref.
95%
75
9
108'A
gen.
&
107%
/: 105%
27
109%
&
15,
tflChoctaw Ok. & Gulf con. 5s
66
13
106%
107
HRef.
Indiana
West.
&
1st
66%
2
108%
1st guar, gold 4s
Chic.
Childs Co. deb. 5s
41%
58
106%
106%
2
c
mN
74%
Series C 3%s
79
105%
aa
x
-77%
2
x
x
cc
z
mN
5s—1960
1st
Cincinnati
7,:7 7 3%
11
Ao
2
ao
1934
111%
3%
15
aO
Fa
..1952
3%s series E
3 %s series F
Cin.
1
57'A
108%
Corp.
12%
—
25
*
z
104
37
1
>;/7
110
Adir.
1st mtge.
1st mtge.
1st
192
108%
CelVnese
4%
General 5s series B
Mn
109%
Ca,rt. &
10
guar.
General
aa
•
42%
R.R,--
1st gold 4s
108%
aa
trust ctfs
—
1944
Coll. trust gold 5s—
Dec. 1, 1954
Collateral trust 4Vis.
———1900
tflCarolina Cent. 1st guar. 4s
—1949
Carolina Clinch. & Ohio
4s
1965
Carriers & Gen. Corp. 5s w.w.
1950
30%
——1988
110%
90
113'A
aa
equip,
/12
5s—
.....Dec. 1,
Chicago Union Station—
21'A
103%
7
LL,;'
x
5s
39%
1936
So'eastern
&
111
x
deb. 6Vis_——1946
Can. Pac. Ry. 4%
deb. stk. perpet
Coll. trust 4%S—i
—-———1946
38%
.-June
H.
T.
Income
37
108%
28
x
Northern
ccc2
1987
108%
20
Jd
Canadian
z
inc. tax___—1987
104
25
105%
Fa
5s
May 1, 1989
107%
76
aO
gold
1989
42
& Pac.
3'As
Memphis Div.
—
110
•'
9'/*
16
94
110
—.Oct. 1969
----1070
gold 5s
Guar,
42
registered..-...i—....1988
Gold
90
18%
17
gold 43As_
—June 15, 1955
Guaranteed gold 4Vis
———1956
Guaranteed gold 4Vis
—Sept. 1951
Guaranteed
Guaranteed
30%
30%
1951
78
66%
66
103%
:
66
38
I960
.
1952
Consolidated 5s
w-195o
Bush Terminal Bldgs. 5s guar.——.I960
Calif.-Oregon Power 4s_—————.—1966
Canada Sou. cons. guar. 5s A—
.1962
Bush Terminal
110
105%
Nor.—
II § 1st
.
18%
93 Va
bbb2
C—1967
^
- :
Stamped modified (interest at 3%
to 1946) due————
1957
fBurlington
110
y
x
Paul
St.
40
39%
gold 4%s—
Chic.
;
79%
8i%
666
40%
37%
37
stamped
6'As—
HConv.
102%
73
.
'<
28%
"
40
Chi. St. Louis & New Orl. 5s—
104%
75
6
'im
757/a
*93%
Jd
Buffalo
'
99%
102'A
■
Mn
37'/a
41%
39%
§HSecured 4'As series A
107
'00
87
87
.1957
Milw.
4s
'
747/a
*70
•87
.1950
-—1981
Elec. 4Vis B
Niag. Elec. 3Vis series
Buffalo Rocnester & Pgh. Ry.—«■
*101%
110
37'/a
78
ccc2
HCertificates of deposit—
4s
ctfs.
registered
§ HRefunding gold 4s——
107
103
•
Mn
17
107%
mn
.1947
15%
106%
1970
2
27
109
.1960
a
25%
102%
107%
bbbl
39
72
ccc2
tfHChicago Railways 1st 5s stpd. Aug.
1940 25%
part, pd
—1927
t HChic. R. I. & Pac. Ry. gen. 4s_1988
26%
107%
.1961
aaa3
36%
38%
ccc2
12
68
29%
4,
70
ccc2
§HSecured
27
103'A
bb 3
bb 3
bb 3
bb 3
ccc2
x
6%
,10%
z
May 1,
-
HGen. 5s stpd. Fed.
26'/*
105%
y
x
*9%
*68
j
z
1OO
H* I 1
104%
y
x
1
bb 2
6%
102
z
May 1,
HConv. 4%s series A——.—..1949
102%
105%
Ao
Fa
10
1989
B—..May 1, 1989
series E
137%
105'/*
'
105%
mS
Mn
cc
10
1
z
May 1, 1989
"97""
Mn
Mn
cc
1%
bbb2
.1945
z
y
130
10
106%
104%
105 %
2
.1950
31%
12%
Mn
1%
x
.1966
18%
1
Fa
—
28%
c
.1950
4Vis ser. A—
July
tH Boston & N. Y. Air Line 1st 4s.:—
Bklyn Edisen cons. M 3'As
Bklyn Union El 1st gold 5s__
Bklyn Un. Gas 1st cons, gold 5s
1st lien & ref. 6s series A
——~
Debenture gold 5s_—:—
1st lien & ref. series B
—
35
34%
*26%
z
.1955
gold 4%s series JJ—
4s series R.R—
21%
20
Vz ccc2
mN
x
aa
8
31%
57
.1967
—
mtge
Gen.
2
74
32
,
18%
7 ' /'/'. 8
106
106
2
a
36
32
*28
1
17%
Jd
Maine 1st 5s A C
Ulnc. mtge.
Buffalo
a
x
~
1st ■ M 6s ■' series.
1st
»■'
x
.Fa
30%
34
ccc2
z
18%
.1944
Big Sandy 1st mtge. 4s
a.
Biaw Knox 1st mtge. 3%s—
Boston &
jj
Fa
19G5
■—
30%
120%
772
40%
63
1
17
1960
.——
36
22%
109 %
122
cc
aO
2
b
72
21
65%
;, z ccc2
jj
113%
10%
a
y
29%
120%
64
jj
Hist St ref. 4%s stpd....—May 1, 2037
Hist & ref. 4'As C
May 1, 2037
15
x
65%
z
•
——
3'As ser. H—
4'As
H4'As
26'/*
bbb2
28'A
120%
Jd
100
100
1
92%
15%
,.1956
mtge. 3Vis ser. F
mtge. 3s ser. G
Censol.
Consol.
110%
'
88
jj
jj
jj
JJ
110
*7
x
73%
:
1956
series A
4s
88%
80
/
118%
29%
2
a
y
May 1966
4s
cccl
bb 3
x
jj
1947
;_1947
_1966
B—^
50-year
z
Mn
1947
6s
series B
6s ser.
Sou.
97
75%
66%
R.R.—
—
58'A
25%
aO
~77
110
Ao
.1952
93%
18%
—
Undergr. 6%s.—
Steel 3'As conv.
*—v
Fa
J956
II
100%
"
17%
*103%
With
90
2
93 Va
92'A
18%
aaa2
[l955
~42
93
92'A
94%
88
1
.1943
"1959
92%
18%.
88
89%
cc
3%s———
Beneficial Indus. Loan 2%s
{Berlin City El. Co. deb. 6Vis
6s——.
8
8'A
z
5s series C
sinking fund 6%s_——-—.
declaration
88%
88
69%
Louisv.
gen.
&
%
2
8(8'A
bbb3
5s series A
gen.
a
22
a
gold 5s
&
2
15%
x
inc.
&
Ind.
a
14%
,
2
x
~
a
15
2
x
~~jJ
a
Jd
133'A
With
119%
121%
May 1, 2037
,110'A
([Debenture
122%
112
121%
*121
Hist'fef. gold 5s._
110'/a
HDeb.
105%,
120%
*110
85
*132%
declaration
106
102%
44%
2
With
102'A
9
83
2
a
52
105
85
aa
.1951
105
Jd
aa
.1950
104%
'104%
48
*45
1
bbb3
jj
JD
JD
134
105
48
jj
cons.
128%
55%
aO
Del.
18
43
14
.1960
1st & ref.
132
105
ccc2
x
x
IIMtge. gold 5s series A
1975
HConv. adj. Ss
Jan. 1, 2000
IChicago & North Western Ry.—■
: i
HGeneral; gold • 3%s———.1987
3%s registered—.——
...——1987
HGeneral 4s—1
1987
4s
registered
I
;—_1987
HStpd. 4s n. p. Fed. inc. tax
1987
HGen. 4%s stpd. Fed. inc. tax
1987
4 % s registered!
———1987
50%
/."•'
48
27
.1948
Belvldere
131%
43
48
•48
45'A
.1951
guar.
104%
132
55
Ao
1st
61%
73 '84
87%
7 46
48
34%
39
68
48
47
48 V*
452
y
.1989
Stur.
&
Hist
Chic.
46%
31%
96
3s—
Beech Creek ext.
1st gold 3'As
Bell Telep. of Pa. 5s series B
Cr.
Battle
107%
103'A
series A.———1971
mtge.
Ind.
z
jj
—1949
HRefunding 4s series C
7
31%
151
mN
.1951
stamped
4s
105%
107
*104
x
Eastern
&
aO
1949
5s
tChlc.
jj
JD
I
107 Vi
75%
53%
105
38'A
jj
91%
Fa
HGen. 4% a series F
7
79%
82'A
Ms
HGen. gold 3'As ser.
4'As series C
33%
jj
51'A
32
—1958
HGen.
32
.1943
2
85%
65%
■
>1949
———
73%
35%
2
73%"
85%
\
58%
aaa2
i
47%
37%
bb 2
42%
aaa2
1989
10
:i75
2
;
.
—_—:—.—1949
57
123
33%
b
b
76%
19
52%
tChic. Milwaukee St St. Paul—
ccc3
y
.1951
70
y
y
65%
——1977
4s
HRefunding
73%
68
y ccc3
y
4s_.
381
56%
58
57%
JD
jj
81
70%
19%
%
65 'A
bbb2
: ;
.1949
ref.
HGen.
106%
103%
JD
jj
109%
12
49%
bbb2
—1950
HGen.
7
106'A
-105%
2
3s
&
tHChic.
101
75'A
31%
JJ
Aroostook 1st 5s_
St
Bangor
ao
1950
—1959
1, 1947) due—
Div. ref. 4s A
Jan.
to
56'A
57'A
bb 2
y
11%
9
69
2
b
.
4'As series B_
HGen.
E & W. Va. System—
gold 4s extended to
1951
DiV. 1st M (int. at 3%%
Toledo Cin.
bb 2
y
13
108
73%
b
y
■
34%
29
■
ao
mtge.
19%
85%
y
Ms
Chicago & Erie 1st gold 5s
—-1C82
Chicago Gt. West. 1st 4s ser. A
.1988
HGen.
inc.
mtge. 4'As
———2038
75
33
R.R.—
gold 4s
July 194f
7/ 4s ■ registered
—1948
Stamped modified bonds—
1st
mtge. gold
(int. at 4% to
::
Oct.
1, 1946) due
——July 1948
■7.Ref,
& gen.
ser. A
(int. at 1%
to Dec. 1, 1946) due.———1995
Ref. & gen. ser. C (int. at 1 1-5%
to Dec. 1, 1946) due
..
1995
Ref. & gen. ser. D (int. at 1%
to Sept. 1, 1946) due
2000
Ref. & gen.
ser. F (int. at 1%
W Sept.
1, 1946)
due—
-1996
liConv. due..—
Feb. 1, 1960
1st
22
11%
16%
16%
13
46
65%
Mn
'
& Ohio
Baltimore
66'A
33
52%
1942
gold 4s
ref.
Hist
>
6
18%
*11%
bbbl
fA
56
17%
107%
70%
aO;
4s_»^>
&
Chicago
93
67 la
04
106'A
80 %
77
••
15
100%
106%
lOS'A
I-
3
—1946
1st
■
6
31 Vi
100
2
aa
16%
cccl
z
65
13
.17%
bbbl
4s
1st
t
;
'
y
18
cccl
z
y
registered—.
102 'A
59%
84
69
x
deb,. 3s
62
62
jj
cccl
—_1948
A
registered—;
4s
100%
99%
26
93
mS
"jj
cccl
z
111%
65
—.I960
con.
gold
Alton R.R.
&
Illinois
112%
/73Va
•
100'A
,z
fA
Burl. & Q—111. Div. 3'As
3'As
97%
,
10
76%
75'A
68'A 7 67%
j
5s.—law;
tr.
15
101
101
,—1953
coll.
100'/a
100
;
~75%
bb 2
y
y
jj
jj
May
100
v
'
mn
1, 1945
Oct. 1952
Atl. & Dan. 1st gold 4s———
1948
Second mortgage 4s_———1948
Atlantic Refining
bbb3
Mn
—156'
A—
10-year coll. tr. 5s_
>; L & N coll, gold 43—j.
aa
111
*112%
bbb2
ms
cons.
unified
General
x
series B
1944
4s July——..,—1952
30-year 5s
Coast
JD
1st
1st
Div.
consol.
HChic.
105
100'A
2
112%
103%
2
-194L
gold 5s
jj
'
High
111%
1
Range
103
95%
•//;'!
1
A
2d
General
1st
Atl.
111%
b
1949
4s„
guar
5'As
Br.
Creek
&
101%
97%
24
104
—-
97
28
96 Vi
'
aaal
x
88%
101%
bbb3
Conv.
High
108%
z
a
■
6
90
101'A
1905.———7.———-.1955
of
106%
111'A
88%
bbb2
4s
Low
1
x
Chesapeake & Ohio Ry.—
General gold 4'As
Ref. & impt. mtge. 3'As D
Ref. & impt. M 3'As ser. E
106%
101%
bbb3
x
Conv.
Conv.
90 »A
x
JD
67
10/
120
109'/a
89'/a
mn
No.
aaa3
aO
Champion Paper & Fibre—
S. f. aeb. 4%s (1935 issue)
S. f. deb. 4%s (1938 issue)
100%
105%
4
Prod.
Certain-teed
35'/*
98%
100%
-98%
106%
2
——.1995
Geueral
Jan. 1
106
5
jj
1987
gold 4s„
guar,
Through Short L. 1st
Guaranteed gold 5s
111
105%
ccc2
..1955
..1957
107%
105'/8
bb 2
aO
Wks.
Sold
—1962
Central R.R. & Bkg. of Ga. 5s
-1975
Copper Min. deb. 4%s
1950
it Anglo-Chilean Nitrate deb.
——1967
lAnn Arbor 1st! gold 4s——
—1995
Anaconda
V.
1987
;
Power 3%s
1st
Since
Bid & Asked
x
1987
registered
N.Y.
Bonds
Price
Low
4s_—1961
N.J.
registered—
4s
104ft
Friday's
See A
Ao
1966
Engl.
of
Range or
Sale
Companies
HGeneral 4s
—1950
conv.
Am.
3s
-
/
Teleg.—
3'As
3'As
1
155
Week's
Last
Period
(Continued)
Light 3 Vis.
New
68%
Am.
Friday
Rating
Interest
3
Oct.
Indus.
&
Illinois
Bank
Elig. &
i
N. Y. STOCK EXCHANGE
Since
Friday's
"/'Low
1955
RECORD
BOND
BONDS
Range or
Price
Companies
(Continued)
Steel 7s
YORK
Week's
Bank Friday
Elig. &
Last
Interest Rating
Sale
,,.1-
465
3%s
A
J—196/
«n this tabulation pertaining to bank eligibility and
—_
*101
rating of bonds.
—
—-
110%
See A.
1
THE COMMERCIAL & FINANCIAL CHRONICLE
466
BONDS
Elig. &
Ended
Week
Railroad
Friday's
Interest
:
Sold
Jan. 1
Week
Edison
of
&
Illinois
Telep.
debentures
3'As
debentures
3%s
debentures
Oil
Consol.
(fConsol
3'As—„
_i
fl Debenture
4s
IDebenture
4s_——i
<
1st
3'As.—
3'/aS
—
3'/aS_i
mtge.
1st
mtge
1st
mtge
1st
Oil
Nor.
fCuba
ref.
"1st
110%
■'7
10
107Y4
105Y4
llOYa
mn"
105
104'A
105
15
30'
103 Yb
2
101
101
101
7
97%
92%
99
x
z
cc
1
-1'
z
cc
~27'/a
27'A
29
26%
66
14'A
16 '/a
ccc2
29 Y4
ccc2
27 Va
26%
27%
1
263/8
24 Y4
23Ya
z
cc
1
25%
19
16'A
39
1
26%
25'A
26'A
10
253/4
22'A
253/4
■:"-:.44.'i
15
253/4
98'A
98
98 Y2
17
96
99'A
JJ
x
aaa2
1073A
2
x
aa
2
JJ'
JJ
x
1969
1969
aa
53 Ya
107-1
13
13'A
15
75
7%
14.
14'A
33
7%*
1%
l5/a
16
l'A
1%
z
cc
1
z
cc
1
z
cccl
1935
JJ
z
cc
2
*5Ya
1947
Ms
z
b
1
1965
aO
x
aa
3
111%
1966
mS
x
aa
3
♦1103A
1970
JD
x
aa
3
1995
Jd
y
b
2
-
*81'A
Val.
Plains
1st
4'/as
guar.
Edison 4s ser. Fi
Gen. St ref. mtge. 3'/2s ser. G
3s ser. H
Si ref.
Gen.
gold 14s——————r~-
BSecond
Si Jr. Range Ry.
108'A
x
aa
3
bbb3
101
1995
JJ
x
aaa3
►149 %
1950
m
x
a
3
1015/a
102
1970
Ms
C x
aa
2
1053/4
1053/4
AO
y
list consol.
*
cccl
JJ
z
cccl
z
.1967
f. 6s
s. f. 6s
BN. Y. & Erie R. R. ext. 1st 4s_*._.
B3dJ mtge. -4''As—'—
1——,
River
1st
Mn
>■..
jj
JJ
JJ
1955
JJ
JJ
1957
z
AO
z
61%
"56Y4
1
31%
1
31%
bbb3
9
32'A
Lt.
Federal
Trac.
&
Tire
Firestone
6s
Kings
57'/a
BCertificates
16%
34%
Koppers
343/4
Kresge
105
82 Va
101
Coll.
108,,
108
i03
rj?'-
•v
"36%
3
1
Jd
y
b
2
1
•2%:
z
c
1
♦2%
Mn
y
cccS
69%
trust
Steel
JJ
-1940
;
JD
1948
Mn!
1949
JJ
BGood
Steel
Hope
Cons.
1st
&
7s
-.1944
(Japan)
s.
Northern 4'As
General
5'/2s
5s
4'/2s
Gen.
Gen.
Gulf
Mob.
BGen.
Gulf
1st
&
&
Island
Ship
ref.
States
Steel
States
Util
s.
•'
'
aO
x
Ms
Jd
JD <
y
y
x
Fa
bbb2
bb 2
b
84 Ya
bbb3
x
bbb3
bbb3
■
B
100
B5s
f.
86
~99>
86'A
95'A
bbb3
95 Ya
bbb3
78
y
bb 1
*62 Y4
cccl
9
bb 3
y
•
88 3A
bb 3
1975
JJ
y
bb 2
JJ
y
b
,
92%'
76
883A
1
104'A
4'/2s__
ser.
D
1952
1961
1969
Mining 6s
—-—1949
Hocking Val. 1st cons, gold 4'/2s
1999
Hoe (R.) Si Co. 1st mtge—
—1944
BHarpen
JJ
y
88 Y4
1
,"';Y
•
65%
66'A
44
87'/a
62
64
bbb2
x
a
Ao
Oil
Hudson
Coal
Hudson
Co.
Hudson
BAdj.
4 Vis
cons,
debs
5
46
Va
47
104
36
89
aaa3
z
bb
2
1313/4
1303/4
98
97'A
63
-60Ya
1313/4
98
Lion
Ref.
Oil
conv.
Miami
gen.
4s——
deb.
4'/2s_—•—U952
Income
For footnotes
see
page
aan3
x
,bbb2
107%
x
bbb2
1 —/"v
Ms
,x
j»7. 3
Ms
x
?
z
bbbl
106
I
170
1 OR
%
106%
V
X
■-} Jd
'Jd
J.;
4
104'/2
107%
1033/4
3
102%
105%
2
3
1%
: 101;
98'A *
13
98YS
•21
85;
83'A
83
"
4
:/94/: '.101;
140
V
85
*83'A
—,
x
bbb2
Dec
'J-V 92%
993A
56%
89
69
84%
y
y-bb 2
Ao
.89 .,
79 ''i;•
50
.
,93
30
88 Ya'.
87% 1
;v
22
1— .;...-*82'A ^'84%,
32%
.
89Y4
33%
'33%
.9
17
y
b
*50
50;
2
>62%,
*
1
76 Ya
9 3'A
50'/4
.
797%
t
60^'a
52'A
.
Y! 95
y
91 Ya
,V;84'.: i
,5
77'A
H-'.J
93
,.
f"'87%
'•
bbb3.
82
>
,
73'A
....
;
x
•
-.v
cc 2
bb 2 /..:
y
JJ
m8
91
873/a
bbb2
JJ
•V
93
.
Xjbbb2/
.-I
-•
%
108%
"
*98
Fa,
•
„
v*•
68
\
9
36
•
V
•
66
98Ya
52%
'i
-V
~_Fa
bb
60'A
1
37%
r~3
35%
1
61%-
,
49 /.
15
46%
48'A
73
a
•;
67
V
'
60%
■V 66
33
'•
50 Ye
43
V
;i2:
43
100
•.
/
32
//..
»A
'> 61
35
■
!!
,46,
bb 1
JJ
60
.
''
66 %
36%
'
61
60
60'A ~i
1
13
'
.65 /;'
60%
.
.«•'
100
'/a
68
.
—
;••>' '
1O0
66 %
.67%
"Fa
".Fa.
he 2
Mh
,
cc
2
cc
2
cc
"Mn
2
cc
"Mri
29'A'
2
-
-
28%
.30%.
16'A
;
!
53
:
•
"4
.
4"1'"
'•
II-
.
"33-%
34
:,
343A
••/V;14%-
*27%
,^9
:;30%u30%4 .31
'4-'
aQ
,
53
y.,bb 1.
/■.■fA,:
X
AO
..
Fa
deb, 3'As————1946
—
—
•,
aaa3
V
y
~83;
,/v
■43
34'/4
31%
36%
17'A
20
/:••;
333A
19%
,
aaa2;
v.x
39
JD yZ
1952
195C
Ms
v x
Ms
;x
,bbb3
Ms
x
5s
Arki
&
Jeff.
Louisville
&
1st
132 »/2
4
85 y2
1st &
99Y<
aa
A-_:—_19C9
x
bbb2
3 'As———1966
mS
x
aa
2
108 Va
4s——1945
MS.
x
aa
2
Bridge Co.
guar.
"
v
rV- 2
series D—a
mtge. 3'As ser. A ext
Unif.
26%
41
123'A
123 %
3
121 Ya
127
fi5Y8
Ao
mtge.
3
42 Ya
42'A
4.33/4
145
41%
48 3A
cccl
10 Ya
10 Ya
11 Ya
44
9%
13%
.
4sr ser,. B
ext.-—
1950
—7.1960
JJ
r
Jj
....
x
:
,
x
bbb3
a
■X A
x
bbb2
x
a
mS
;,x
a
3
-__1952
JJ
x
:_1955
Mn
x
St.
South
Atl.
Ry.
Knox
joint Monon. 4s
&
Cine. Div. 4s*—"
98 v4
95%
94.5 a
99'A
»>-94%
99%
11712"
122%
96%""
'7
.11
117'A
•
124'A
21
125'A" s 10
59
108'A
108 Ya
-107 Ya
107 Ya
1
102
1015 /a
123 '
•V 81 v
>3
|95%
*
incorporated in tills tabulation pertaining to bank
3
;
.
,
•
..
♦107'A
102
■
128
88 v
106%'
110%
107%
109 Va
.
>;
'.
.
*
r;
1
\
1
87
♦110
eligibility and rating of bonds./ See A.
101.h
963/4
1053A
109 %
104%
2
>
•913/4
103%
'.,7
*.1
106Ya
83
—1"—JV.*.
r
105%
83%
•<•
108 Ya
85 Va
(" 87
89%
40
" 106'A
♦110'A
4__
94%
1
105%
.
103 Ya
1053/4
'4—***
.
101 %
23
,.-r
84'A
85'A
-tt
19
96 .••;•.•
*,893/a
84%: ,.v 83'A.
103'A
103 Ya
s.
,bbb3
a
95
895/a
J,
.
3
Div.
101
A26-
96%
-82 Y»
3
Fa
MS
Mem.
'
-f—
3
x
4s——____1946
&
-30 Ya
17'/a
•:93
5
81%
,82 ,i;
bbb3
Louis Div. :2d gold 3st——1980
Mob. & Montg. 1st gold. 4'As_.
1945
Paducah
;
"vi all?
125%
-
.*•.■
105 /4
■
•
series B__—.—_2003
Unif.
104
95'/4
x
103
95
103%
;
131 '<
•V'/124
'
?
-126:;
97'°'7'7_!2l-;
i;t - vt '
95'A
x
2
117'A
104
101
963/4
ref. 33As series E—2003
127'A
&
•
I
JJ
ser.
.
58 V4
120
107%
104%
•
~963/4
fA
Nashville R.R,—
&
.
>;
aO
5s
Elec.
bbb2 V
aaa2 Y
V:
-■•>'
*15
1044
;
—
,2
.4,2-
">i„V/vYlOl
bbb2
-1951
Co. deb. 7s——
(P.)
debenture—
126%
.101;.
103Ya;
bbb3
--1949,
stamped——
,4s
•••AX'
,10?%\r>-4,117'A : V ' R,
,117%,
126% 4,126
y
2
9
' L-'l
•
,.,4—',.•
a
53
-115..,
.,;.:aA--..",'V;.101
4-4. -, »ioo.
bb 2/
x
,
mN.,
52
115;
*106%-
•
?,
Ao.
eolunn
v '
84%
,
bbb3
the
■''""161"-'
2
107%
lYa
!84'A
;
bbb3..-
te
3
-
108 Ya—_
'
y ,^>b 1
yubb 1
->;;jtAW!.vy. ccc2.
fA;. y ccc2
x
1962
1949
1957
directed
107%
100%
—_
V
Fa
Fa
x
5
Attention1 is
170
82 Y,
92%
*9 86
81 Ya
1033/4
:
yj- '«.;j 1
bbbl; '
Ao
93
z
-
■
107'A
z
Ao
305/a
1
88
—
107'A
103%
Ao
Va
b
no%
30%
77'A
170
—.
2003
40%
y
183A
-
91
*107'A
7
l
Ms
4s
39'A
x
JJ
JJ
Ao
40'A
82
--
ref.
103 %
aaa3
18%
85
89
•
■/•I.
4'As series C_———-->-2003
56
109'/a
.lo^a
*31'A
bbb2
5s
40%
ao
x
ref.
103'A
469.
JJ
ref.
2
Feb. 1957
bbb2
&
cc
Fa
,x
a
75%
'A
.
82 Ya
1st &
1013A-
107
•110
;/
1'—•';
■
1st
bb 2
5s————
JJ
aO
48%
69
66
-Y6
*
bbb2
.
112%
30
14
108%
-
$:
.
7'iV.x
Jj
49»/«
.
62%
7.
<;
105'A
35
•
24
'! 67%
1083A
i
3
108'A
b
x
—1S62
4s ser-. A—i-
BLong Dock Co. 33As. ext. tO-v-Ji^-,
Gas
y
mN
a
Long Island unified 4s—->1949
Guar.
ref. gold 4s_li_..^_-——-—-1949
Louisville
z
& Manhat 1st 5s A—
"jj
iX
•^Ao
■,
99'A
—1951
..1965
5s guar
7s series A————
Lombard Elec.
&
y
63:
32%
32
'42
.
y!. /
!•■
aaag.t
Louisiana
Jd
103
128
'
'
-'05%
.
•
z
mN !?■ »>?
X
733A
Mn
1
46
993A
89"
63'A
67
108Y4
,
lU35/a
'
62%
/58%'
%
,95Y«
•.,'
•-•■
47'A
'•'
45
! 673/4
bb 2
aaa3
aO
50
:
raN
f. 5s ser. A
1st gold 5s
y
x
jj
jj
*91
"
'
1955
Z >
x
49
.
69
~
46.
10
104
111%
•'
45
—»
8
103 5/«
111%
2
•la/«
998/a
,
ext. -5s
50-yr.
&: Libby
McNeill
Lorillard
93
90
gold 5s——1937
:
1954
1st s.
Gas
1
1st
x
JJ
bbb2
bbb3
10%
87
62
'50
.'<"53
.
99'A
'*47%
I."-
-b
x
Loew's Inc; s. f.
79 "
*88
ccc2
aO
Mn
JJ
zb-
x
Ao
•,v3K
1st
953/4
91%
.
76
Term. Ry.
East
Little
105'A
9
f.
"
( § BHousatonic Ry,
Houston
aO
.
JJ
Y 99%
•'
s.
95%
in.
94 Va
37
138)
•
50'A .v51%
51
(99%
*89
Liggett & Myers Tobacco 7s——1044
5s
debenture_>_i_L:—;iluwi--_»^l-1951
1083/4
95Ya
239
-
fi
*1
bbb3
X
AO
Libby
109
222
89
'
Val.
&
95 Ya
45
66
Leh.
Lex.
60 Ya
99
9
*87
69
V
99 Ya
86
ref.
&
80
.
,
86 '■■-;
78
30 Ya
79
5
65
'52
'
,
96%
83%
..
;
82
76 %
283
■k
stamped modified—————2003
5s
Lou.
5s stpd._
;
"
4s registered—.—-—2003
4'As stamped modified--1—-200J
•4'As: regi6tered-_--_-,-l-l--.-----_2003
85
96
'
21
-
.
100'A
10R3A
7
87
x
y
50
98
55
Co'.—/.'
Lehigh Valley Ni' Y.; 4YaS ext.—------1950
Lehigh Valley RJt.—_
*
>
4s
stamped modified.—_1„—i.—2003
.107
95
46
32
86
x
aO
e,
i.':':
102
;i-
15%
R.R.—
3'/2s
.y;bb 1
V3;
y.x.-a
'.Ah :■
to/i-iv-A-—1947
3%
at
5s——,.———1974
.;f5s • stamped-^—-—r—
1974
Leh. Val. Harbor Term. guar. 5s
11954
33
65
—-V
107'A
;
96
86'A
JJ
aO
75%
75
JJ
2015
4s~ ser.
Blst &
24
59%
-i •4v-^
!;
R.R.—
Western
Si
stamped—-!:—-^—-—'--—>-1954
ref. s. i. 56——————1964
stampedi^-i.—1964
:1I5s
Blst
96s/g
69
4
73 Va
.
35
95
■/
:
35%
104 Va
i"
101
Feb
z
39
10
6
84Ya
84 »/2
106'A
3
bbb3
—1950
—1950
(51%!'' 49'A
i_> ; :'V
'
stamped—.-A-—-—__-_-—_1944
B5s
12%
21
47
106
105
105%
[y V-
JJ
fist U ret.' S."if.' 5sV_A—11954'
36
18
—
-'Y
bbb3
x
,;
:
*98%
y
Feb
1
91Y.
-.102%
.
Vyiccciyv
rz;c'
-J.-'t;
48 Va
w
,
51%
■101 %
:-"v9'.
46
18
'f/71
.
i47Ys
/
"
'•'f-.;v
& MichVSou.- .gold 3YisV-'VS-1997
registered.i—1997
3'As
121'A
11
Y84Ya
65
14%
73'A
x
ctfs. A—_—-
Erie
1942
—
Lehigh "Valley ,C<»al
12
24
100
2
bbb2
x
—>—1977
100
y
18%
8
' 30
*82
i
4
8 Ya
•
29
'5^1
lYa
••!:>•
70
35%
-
94'A
93
105 Ya
106
y
JJ
—
*21'A
z
JD
Y':: 3
12'A
>
•j
■
-26
105 Ya
Jd;
A.-—'—1965
Lehigh & Ni' YVlSt| guar;, gold 4sV-VV-^1945
121':/;
;
*7
x
C
M
Term.
Gulf
Gulf
Li-
♦13
2
JJ
JJ
JJ
inc. 5s ser. A
mtge.
94'A
cccl
c
JJ
1st 5'/2s B
Nor.
&
z
z
JJ
mtge. 4s
mtge 5s series
Mobile & Ohio
bb 1
1952
—-1973
1976
■
1st
zii-Y'VV
y
a
D—
10'A
35
x
B-——
11'A
39
.
JJ
C
series
•
•
75
lYa
■
;
*10
—
fGreen Bay & West. deb.
BDebentures ctfs. B
Gulf
;•
13
*10
A———1961
series G_
—1946
mtge. 4s series H—i—i—1946
mtge. 3%s series I
1967
General
e—
*53
General 4'/2s series E—
;
V
•70
——1950
ser.
series
series
General
General
2Ya
*12'/a
z
JJ
V
104YB
F#
Lautaro; Nitrate; iCov^Ltd.-rrV;.^ Mv/'i
Blst mtge Income reg.,—
1975
Lehigh Coal & NaV; s. f. 4y2s A———1954
Cons. sink, fund 4%S: ser. C_VV--«-19«'>4
1%
70
►120
aaa3
Y'//V1':-
—
—
6'/2s
f.
declarations
With
Great
•
1942
1947
Pow.
gen.
w.w.—
1st 5s
declaration*
With
-
El
5s
1st guar. 5s
Term.
Grays Point
Gt.
deb
Oswegatchie
&
Gouv.
1945
1956
1946
7s
4'As_
1st
Hos.
Silk
Gotham
Iron sec.
&
F.)
(B.
Z
JJ
(BGeorgia Si Ala. Ry. 5s-——Oct. 1, 1945
i§BGa. Caro. & Nor. 1st ext. 6s——1934
Goodrich
x
234
z
w.w
6s series
Lake Sil.
99
50
,7'/a
..
1
5'/2s
Cast.
Jd
1945
7s—
*
: "90'/4..
1043/4
.
•
12,
|90Y4: " 83%
'
97'A : 103
iVvd'/V '..lO/V
a---. •%,
;34% ; 931
105 Va
2
101%
V.
,
36
rv 30
15,
V33Y8";v32 •'
:
107%
98 v
.
■
Lehigh & New Eng. R.R; 4s
c
6'/2s
1023/4
:■
.
6Ya
..
5
.—1953
C
5Y2s series D——_——1960
ref.
tr.
extended
5s
64 Va
79
8 Ya'
series*
5'As
ref.
&
Coll.
107
-
43
14
8'A
8%
Z
f. deb. 6s
B20-year s.
68'A
,V8,v
mN
SB Sinking fund deb.
With declaration
Gen.
8'A
T 36
l'A'
16
'"15"11 ■
'16
,
'
97%
,
v-
declaration
with
/
'
673A
68
2
1982
Elrc.< (Germany)
IGen.
82
-.
60
6s.
1-1956
cons, gold 5s—1949
Sugar coll.
Gas Si El. of Berg Co.
Francisco
-100
99
98 Y»-
"16 Yb
15'A
104 V -: 104 Va
Ms
1961
—1950
1951
—
Coil.' th ' 6$
-
Claim)—
of deposit-
BCertificates
ztel
s e
(Proof of
§B2-4s
-
—1954
6'As
-ext,;/mtge;';v5s-!jV-i^fr^--~~-1942
&
Coll.
?
36%
104 Yu
1013/4
►101
bb 2
5
106'A
106%
A'-- T
bb
.
.cccl
"
.16
108
102-r.
T01%A\7 2y
1%
78
,
26%
V/WA;
•106%:
.-730-
106%
-ioi'-a-
1%
bb 2- "
Fa y
y.y bb 3
JJ
y cccl - *
IBLaclede Gas' Lt. ref. St ext. 5s—;—1939
108. ;
11 log
"29 Ya"
/
'
si/:.
48
33
IS3/*
100%
101'A
cccl
b
\
V,;
73
100%
:fl6%'"--'^16.':'.;.
1
.z
4'As:
Term.
60
37 Y4
12 Va
,,7
"23. ! 5
106
;
•>
l->
<cccl
cc
y
Mn
El L & P .66—-—-199?
Lighting 1st 5s
..1954
Ref.j &
121'A
a
51%
"m"
.40%
2287
V
Vjr "c<ic3" V'
Ms
—1950
Apr. 1950
:_I
1969
Co. 1st mtge. 3'As„—i
Foundation 3% -notes
10
z
•
'z
z
.
deposit-—
(BKreuger Si Toll. 5s ctfs
53
y
.".
Of
—
ref.
&
12
.
41
'22 '7' ;r-V-
*JJ /' y bb 2y/-
-
County
1st
120%
';-x
deposit
of
1^V''.!*108
i'y-h"! 3-,
aO!
*:
gold 4s—1995
Sou.
impt.
Kings Co.
%
100'A
JJ
51%
S
.
.>57"*"
V44%/; 128;
39 V'
3
z
Ao
4'As unguaranteed——-- —'.1961
108
JD
(Fonda Johns & Glover R.R.—
aa
z
JJ
.
—2—1961
120
Mn
fat 44
■
aaa2 •:
JJ
99'A
1
Ms
'■
JJ
•
•—1961——1961
bbb2
1954
deb;—!—1961
3s
-
Mich; 1st guar)
&
& Ind.
bbb2
•at
49
rfWiU.
-.
58
22'A
- (
.
bbblVw
-y bbbl> v
ao,
!4s——1959
3'As__—1961;
Central- gold
z
2
47 4
43 Ya
.
:V*7• n,Vi2U"
cccl
y
AO
$925)—.—1943
$925)
1943
—+
-1987,
54
a
.
59
42%
-41'
88%
a
1
_43%
y
x
$645) —r—1943
49 Va
99 »A
144Y4
.
•
x
$ JJ
5s____—__rf„—1955
R.y/ lst & ref. 4s_—1951
(par
81'A
z
5s__
z
Ao y
1952
(par
483
z
r,
>-47
61'A
:i/'42%'i
44 V*
bbbt
y
Ao
1947
6'As—__L
•
Plain
!
57
53
101
"
B__;
ser.
Pennin.
ref.
& Teleg. deb. gold 4'As
warr.
204
x
.'
42
♦52
bb 1 *
Ms ;
B-——1956
OViV---------W--.1956
;!deb,; 6sVi.Vl-_V—-1944
stmp.
52 Va
—-—1956
Rubbei
Si
Si
-1952
stmp.«-(par
863/4
Fa
1943
(Florida East Coast' 1st 4 'As—
.-1959
Blst & ref. 5s series A——-———..1974
Cent.
JBFla.
A—
with
51 y»
Ms
64
57%
"
."•'■/.y,: *-—•''■'•'
z
JJ
4s_—1947
deb.
Stamped
CO
Y
■
16%
.
4
bb
y
JJ
1961
w.w.
853A
Mn
t
82'A
;•!-., •/;?.' '.1
tr/,-,
y
fA *
serJuly. 1952
Kentucky
38
245
F
ser.
1st 6s'^er.
6s
Kentucky
'A
613/4
36
'
231
104
3s
w.w.
5 l'A
Jd
4s
deb.
C'T
>-
JD
;;
6s
&
City
"86'A
1938
V
49
Urf Va
/
JD V
_1963
A
C-„i———1963
series
Laughlin Steel
&
2
1947
■
55
-'57
•
i
■'*1
<
bb 2
•y
■
98
92
40'A
36
W——
32'A
31 Ye
31 '/a
104.
lien
Lake
Fairbanks: Morse
(. •
46 Ya
35'/,
,.74%
188
V/-2a
'
*56'/8
y !,bb 3
Paper
f.
s. ■
z
«
42%
60%
,'1*54"
v
.'X--Z:'';
45%
'■
47%
^
bbb2-
x
1951 *
BCtfs.
65
80'A
;
39
57 Ya
60
*56
cc
.Yy b
45
"
O.—
BCtfs.
70
84
-'
183
57
56'A
57
bbb3
x
i
fA
'
1951
BCtfs.
106'A
56
42
cc
x
1954
...
lErnesto Breda 7s
"60
61
cccl
of 1927
-.
1930_
1—1. .1975
1957
1st cons. M 43As ser. A w. i
1955
-1st cons. M 4s ser. B w i
2015
Gen. mtge.
inc. 4'/2s ser. A. w.i—.
Bfirie & Jersey 1st s.
•<-^
series
N.
&
1st gold 3s__:
Ref. &
5s
:
Kansas City Terni. 1st 4s
Karlstadt (Rudolph) Inc.—
102
98
79
96%
95
cccl
z
Ao
ff&Ref. & impt. 5s of
BGenessee
z
Ao
.1953
5s
impt,
Si
BsiRef.
Ao
.1953
—
:'* X' "*
v
-
bb 3**
y
Ji-
1951
(SBK. C. Ft. S. & M. Ry. ref. gold 4s„1936
152
5 5'A
•
L.
mtge.
series
Telep.
Kan.
101
103%
2
cccl
.1953
4s series D—
conv.
z
.1996
B—.'.—--
BSeries
bbb2
JJ
——
series A—
4s
BConv.
BGen.
bbb2
z
24
93
67
bb 1
z
JJ
.1996
lien gold 4s
gen.
registered
4s
Gen.
y
JJ
•
.1996
4s registered
Prior
38
"1
149Ya
62
62
bb 1
AO
gold 4s prior— _1996
1st cons,
R.R.
Erie
_1965
v—i!—
stamped
5s
3
47%
38%
'
'74'A
-74'/a'
*54
b' 2 V
bb 2 :
y
Hydro EL
Kanawha
109
~15
101
St.
conv.
BCertificates
5
1965
1st 5s
W.
S.
Si
41Y8
y bb
JJ V
3%s' series B_V——i—1986
Nor.
5s
Jones
108'A
3
Si East Ry. 3'As
Joilet
51'/a
•
___1951
108'A
160
Paso
41
; 423A
V
bbb3
bbb2
y
James Frankl A Clear.'- 1st
105%
'108
x
—
"48%
39:
•'25
39Ya ■:
-41
•
.
ccc2
y
x
(■■■■
108
A0
Elgin
11
"20
Iron
Debenture
102
16%
106%
106'A
106'A
Int.
104'A
Ya
(N.Y.) 1st cons, gold 5s__
Auto-Lite 2'As debs.__
l
Elec.
-
19
*18
z.ccc2
1
mN
111.
100
40 Y2
48'A
JJ
Corp.
1st
(flowa Cent.
106
104
108'A
Int.'
1st
101
104
1956
Ed. El.
41'/4
39% :
*37'A
2-
x
JJ
30
■
95%
11
96'A
953A
3
VV
•25
'
51 Va
"fA "
6s'_ •194 L
5s ser. A & B__
1947
'Series'; Ai:-"_ V——■£_ 1955
Rys. Cent. Amer. 1st 5s B
:-_1972
■
-46
:■
2T
2
1948
Minn. Nor. Div, 1st 4s
East T. Va. & Ga. Div. 1st 5s
."/■
""96'A
.
107Y.
102%
41
Chic.
4'As
Steel
Ref.
112%
25
aa
aaa3
142%
42%
'
y.b"-. S--V
JD
JJ
'
—1951
1st gold 3'As_—
1st gold 4s——
ref.; 5s
ref.
Internat.
112
48 "•
*20
92
107%
*41'A
77
109
aa
x
•
Fa
Int. Merc;: Mariiie 8.. f;
.
m
.
108 Ya
112
x
JJ
93%
83%
70
41
v; ';•"!'.■;i,41%.;
•>'
■;
90
89%
"894
*30
2
b
y
mN
fist gold! 5s series
17'A
72'A
x
jj
mN
gold 3s—1951
—___-
Lines
Steel
Interna;
2'A
1.: .7:
3Y.
aO
1965
2
3
6%
7
mS
1937
East Ry.
i-K
ccc2
z
: '
<
76
15
106 Ya
106 Ya
bbb2
X
Jd
52
1 'A
■y
14
1962
3'/2s
JfBDul. Sou. Shore & Atl. gold 5s
Duquesne Light 1st M 3'As
El
Mn
l'A
l'A
15
1950
2'As
deb.
Chemical
Dul. Miss.
1995
1961
& Tunnel 4'/as
Detroit Term.
Dow
i
lien gold 4s—
1st
Mac
Si
Detroit
—.
b
b
4s——
Term,
St
Union Ry.
fist
,
17 Ya
fA
(BDes
2
y
i" "i
'
17s/a
14'A
fA
Detroit
gold
BAdjustment
108Ya
106
15
Ao
ctfs
b
y
JJ
V
97
.
•
89%
;,;Y
♦84
.
89 Ya
! ;.t 88
*84
■
(Blnt.-Grt,
-V
109
cccl
:•
—
registered
1st
Interlake
108'A
cccl
'
y
Mn
1955
1952
:
3'As/_
Inspiration Cons. Copper 4s_—_—1952
z
1978
(BDes M. & Ft. Dodge 4s
Ind.
57"%
46%
•
105
103%
108 %
108'A
2
3
106%
*106
1955
B_
ser.
4s
and
Si
Inland
236
107 y4
52%
53'A
-Apr.
5s
impt.
•f?
,V
-
89
"Jv
r
>
108
1°3%-
z
jj
;
aa
bbbl
'--'CO
:
'
•;V
"
101'A
bb 1
aa
x
26'A
16'A
14
108
107%
2
y
x
bbb3
y
Ao
6s_„———„_cl948
Ind. 111. Si Iowa 1st gold 4s—
1950
(Bind, & Louisville 1st guar. 4s———1956
25 Ya
14'A
1
Jd
x
'
*86
'•'■■'
'
2
31 Den v. & R. G. W. gen. 5s
Aug.
BAssented (subj. to plan)
Si
1st
Bllseder
cc
JJ
JJ
AO
Ms
'As__7.1
3
Cent,
Joint
27'A
2 6 3A
a
Mn
3'As_„„1951
gold
Div.
111.
x
1965
bbb3
''I.' >4sregistered..——•
27'A
16
4
>
25 SA
23 Va
153/4
aO
cc
x
lines
Louis
Gold
293/4
cc
z
104'A
26-3/8
4
z
JD
JJ
Bridge
Western
29Y4
28 Ya
z
—1951
Springfield Div.
23
24'/2
,
z
'
•Vis
High
100%
'
trust
3 'As
26
1
bbb3
Div; 1st
,
98 %
98
bbb2
Jd
1936
BRef.
'
102
ix
bbb3
1950
gold 3s
1951
Louisv. Div. js Term, gold 3'As—1953
Omaha Div. .1st gold' 3s—-1 _ 1951
.107
a
aO
JD
1936
-;V Cairo
111
110% ,110'/a
:Low
80
'
109'A
107
108 % /»T08%
1
V
x
x
I V Collateral trust gold 4s^1953
Refunding- 'Ss-i'-i.--—1955
40-year 43As—
Aug. 1, 1966
UlVa
2
No.
High
'
111
108Y,
>
JJ
JJ
sterling-—liL—^-^_1951
gold 4s
I—
1952
3s
Purchased
108 Y»
15
Range
103 Ya
104%
Y;':
—1951
St.
106
2
1971
SI!Consol.
109
Jan. 1
_1951
/r
J——
Litchfield
5
110'A
■
Since
Sold
Low
;-_1981
.4
Refunding
84%
75%
aa
1943
G. 1st cons, gold 4s
gold: 4V2S
Y
813/4
aa
1970
4'/2s
mortgage
27'A
aa
-1955
J J11Den. Si R.
18
x
z
,1
4IAs___
1
x
1946
1st 4'As—;
24'A
x
—
Light
27
jd*;
mn
;
JJ
Dayton Union Ry 314s ser B—
Del. & Hudson 1st & ref. 4s
27%
173/4
103 Ya
JD
to
18
3
108'A
1103/a
1952
Dayton P & L 1st mtge. 3s
&
109
2
.—1946
lIDeposit
receipts—
Curtis Publishing Co. 3s deb.
1st
2
aa
—
BDeposit receipts
Si
aa
x
:
to
series
Power
x
—— —
fl6s series B extended
Del.
mn'
mn
-
20
233/4
108%
Bonds
Bid & Asked
aaa3
-1st
gold
Collateral
106'A
102 Ya
42
24
108
108'A
1942
receipts
A extended
BDeposit
17'As
2
1955
debs.™
5'/aS
1st
aa
'
Price
See A
x
R.R.
4s
'Extended
105
81 %
Friday's
JJ
A
ser.
gold 3'/2s_—„—
;v:Vlst
22
8
24'A
x
1st
109%
106 %
2
23%
81 '/a
Range or
Sale
Companies
23As
registered
4s
,
24
Mn'
%
8
Week's
Last
Period
3
Oct.
Indus.
Central
1st gold
108
103'A
Bell
Illinois
105'A
107 Ya
1043/4
14
1083/4
104'A
105
~243/4
cccS
z
11
8
cccl
z
JJ
1950
-
1st 5s gold
fCuba R.R.
cccl
19
107 Va
108'/e
1083/4
cccl
z
r
JJ
1948
23As_
debs
f.
s.
Ry.
bbb2
z
JJ
receipts
t!Deposit
3
■
V' /Vi
x
JJ
1970
1966
—1969
1
3'As s. f.
Steel
Crucible
A—
conv.
2'As
Co.
aa
t
Jd
1965
1967
May 1,
4
3'As_i
mtge
Continental
x
JJ
—..I960
3'As—
mtge
1st
Crane
—1
f. 5s.;
s.
JJ
Co.—
Power
Consumers
-Li-'
104 Ye
1063/4
107
;
103 Ya
15
104%
1063/4
3
106'A
1043/4
3
aa
1954
1955
1956
non-conv.
Consolidation Coal
3
aa
x
Ao
1951
deb. 4s
deb.
conv.
Ry.
aa
x
Ao
,
1958
Works of
—.—1956
fConsolidated Hydro-EIec.
Upper Wuertemberg 7s
x
Ao
1946
1948
1956
debentures
Friday
Rating
Interest
(Continued)
York—
New
3'As
3'/aS
Ended
Railroad
High
Low
No',
High
/
,
N. Y. STOCK EXCHANGE
Since
;
Low
Bank
Elig. &
BONDS
Range
(Continued)
Consol.
RECORD
,
Bonds
Bid & Asked
Rating Price
Companies
Indus.
&
Range or
Sale
Period
3
Oct.
Last
See A
;■».
N. Y. STOCK EXCHANGE
Week's
BOND
YORK
NEW
Friday
-Bank
i.
)
Tuesday, October 7, 1941
88
,110%
-A
1
.
112
833i
loa.'A
90
111
-
Volume
the commercial & financial chronicle
Number 3990
154
NEW
,:s|-
N. Y. STOCK EXCHANGE
Week
•
Railroad
Ended
&
Oct.
3
Period
Indus.
Central
Gen.
R.R.
4s
Ao
Manati Sugar 4s
1
f
s.
Feb. 1,
Manila Elec.
R.R.
Manila
(Smith -Lines)
R.R,
& Lt.
f.
s.
x
1957
Ms
2
y ccc2
>
bbb2
Jj
Shovel
Steam
f.
s.
6s_—1947
Ao
f>
72
—
I'ilMarket
St. Ry. 7s ser. A——t.lApr.
(Stamp mod.) ext. 5s_I
1
Mead
1940
1045
v
2
>
xaa
■
Y.
N.
Y. Lack & West. 4s
Harlem
&
110%
z
dddl
*5 "'
v
y
b
b
2
Mn
y
bb
1
jJ
y
b
2
70
31%
^
HNon-conv.
tow
6
26%
13
100%
20
51%
56
,
75
3%'i
cccl
z
cccl
z
cccl
I
26%
49%
100
53%
Uf
debenture
4s____—___Ii956
Mn
z
92
40
19
26%
25..''
23%
27%
24%
25
17%
26%
24
26%
33
18%
23"%
26%
'88
18%
24%
23%
24%
23
29'%
cccl
JJ
JJ
JJ
z
cccl
z
cccl: V'!
s
27 v'v
29%
194
20%
"47%
"99
33%
6%
6
■
25
5
cccl
debenture
3%s—„.____1956
debenture
6s
.1948
registered!—
SHCollater&l trttst 6s—
HDebenture
4si__
__1948
AO
z
z
cc
JD;
z
z
V
cccl
1957
17%
18
22
cccl
mN
.
cccl
Mn.
—1940
95
19
V
26%
_1955
Hist & ref. 4%-s ser, of 1927
1967
MHHarlem R & Pt. Ch. 1st 4s——_1954
70
2
24%
•:K 25'
4s—
"
6%
30
67
cccl
z
Ao
.
—
100
debenture
6s
112'A
30
z
MS
fConv.
107%
109%
r 9
Ms
_1954
3%s
3%s—
HConv.
85
79%
-54:
.1947
1.1947
debenture
deb.
1
*101 Si
—
fNon-conv,
98
98
?
■
•2
No.
104%
50
56
IINon-conv.
74%
23.
Jan. 1
55%
103%
~51%
2
y
Y. New Hav. Si Hart. R.R.—
IINon-conv. deb. 4s
73
III'!-
Jd
Mn
Since
Sold
High
54
54
1
aa
Range
Bonds
Bid & Asked
IN
105%'
.75
cccl
z
x
Mn
87%
88%
4
111%
75
2000
49%
81%
86
2
76%
110%
•
-i.
Price
Low
Mn
A——1973
ser.
53%
I"'* 44
12
76
3%s
81%
1
r
gold
28
110
♦107
v
X
Fa'
97%
.' 75%
CCC2
bbb3
AO"
97%
76
'
Z
X'
MS:
Metrop fid. 1st 4 Vis. series D:——.1968
Metrop. Wat.- Sew. & D. 5I/2S___ii—-1950
rSHMet. W, Side iEl." (Chic.) 4s——1938
IIMiag. Mill. Mactt. 1st s. f. 7s—4956
Michigan Central—
'I i
Jack L'ans, & Sag. 3%s„—195i
'
1st gold 3%s_i—-—-1952
Ref. & impt. 4Vis series C_^—1979
Michigaii Consol.' Gas 4s_——
1963
'
97 Vi
-.
CCC2
55
qa
qA
Ms ►
1st mtge 4 %'S.;——-Ui—--1955
Corp.
y
97%
See A
Mn
.1946
5s
4Vis series B———
1973
UN. Y. L, E. & W. Coal & R.R. 5%s '42
UN. Y. L. E. & W. Dk. & Impt. 5s
1943
'
25
97%
•'*:
bb 1
bb l
y
AO?
=
.
Period
Companies
Lake
N.
IINon-conv.
Marlon
3
43
*33
•
Indus.
&
to Greenwood
105%
103
>r 74%
—
*55
-i.-
a cccl-
89
Y.
104 %
10ft
—
*70
bbbi-
x
Mn -y
4s—1959
f llMan. G, a: & N.-.W. 1st 3%S-J—--1041
SUN.
.
y
1
;;
—
Oct.
Range or
Friday's
(Continued)
104'A
103%
104'A
78
01
X 81. I'iv; 81 Vk ;>'< 11
51 lA
51%
11
45% ,45%
47%
86
• ^
Railroad
High
;
nos%
2
'-2^V
b
y
mn-
5s_—1953
2
a
a
>x-a
3D
LOW
No.
Week Ended
Week's
Friday
Elig. St Last
Interest Rating Sale
N. Y. STOCK EXCHANGE
Jan. 1
High
Bank
BONDS
Sold
*5
x
i
JJ?
RECORD
Since
Bid & Asked
Z
JJ
A———-1045
ser.
4 Vis series A——1960
mtge.
Price
BOND
Range
Bonds
Friday's
Low
fAr
-
YORK
*/ < \
Range or
v',> v,;3 3v;,;.;
1944
McCrory. Stores deb. 3%s————1955
McKesson & Robbins 3%s__
1950
Maine
See A
Week's
,
Companies
(Continued)
Hydro EI. 6%s
HLower Aust.
■
Bank
Friday
Elig. &
Last
Interest Rating Sale
BONDS
467
"45
47%
1
.J,
6%
29
26'%
80
3%
178
80%
.20
50
29
80%
-
78
.
JIHMid.
of
N.
ttflMiL k No.
y
bbb3
y
b
a
b
z
Jd
Jd
z
64%
64%
35'A
35
35 'A
z
23%
29
ccc2
Jj
z
z
cccl
gold 4s_;—
——1949
fRef. & ext. 50-yr. 5s ser. A—— — 1962
t'JHMStP & SSM con. gold 4s int. guar. '38
§ II 1st cons. 5s
:—u—1938
5111st cons. 5s guar, as to int
-1938
•H 1st & ref. 6s series A—
—194G
Ms
Z
C
qF
JJ
JJ
jJ
jJ
z
c
z
cc
z
c
5%s——• ———— 1949
Ms
z
c
1st 5s series A-——.1959
jJ
Jj
y
1990
Jd
25
4%S—
ext.
—
Hist Si ref.
1125-year
Hist
5Vis
ref.
&
tHMo.-Ill.
R.R.
Kan.
Mo.
&
series
1st
Tex:
-1978
B
gold
4s-,
z
2%
1
bb 3
bb 2
—l.-.
-1962
40-year 4s series B_
lien 4Vis series
5s
11%
13%
5%
53
336
Jj
ao
D——197f
1967
A—-—Jan.
ser.
z
J1
—1962
——
y cc
40%
t§HNorf.
19%
21
21%
20%
21%
9%
9%
11
27%
28%
79
HCtfs.
list
'
Pacific
ref.
&
R.R.
IGeneral
fist
5s
z
cc
z
cccl
28%
z
-1975
"Ms
F————1977
cccl
27%
28%
26%
fist
.
ref.
&
28-
of
deposit—.
series G„
—1978
5s
SCertificates
■.
IConv.
mN
z
SCertificates
z
cccl
7s
IV*
2%
26
28%
581
19 V*
28%
27%
114
19
28
149
20
z
cccl
19%
—
143
%
dep.
29 '/a
100
1981
Fa
deposit
—«ext. at 4%—July 1938
1st guar, gold 4s„1991
z
"28'A
cccl
z
20
z
bb
1
19%
mS
y
bb
1*
b
2
111%
bbb3
JJ
x
aa
z
cc
z
108%
108 %
105
cccl
108
1
Mn
47%
111%
1
fA
"48%
111%
108%
cccl
cc
"48%
*105%
3
z
JJ
x
JD
y
b
c
x
Ao
x
a
Mn
y
b
1
110%
108%
'
02
95
-
3%
1
~
61%
5
98%
8
96%
3%
460
2%
3%
'
—_
98
98
—"
3
11950
9%
86
110%
—
aaal
^1955
9%
13
*85
•
l
A
26
32
*10
;
—
2
z
105%
108 %
32
;
—
*10
2
b
~~JJ
mS
— —
aaa3
y
1%
99
"48%
aaa3
x
z
—_1966
ref.
5s
110%
110%
8
108%
102%
26%
6
12%
28
26%
5
12%
28
26%
6
12
28
110'A
103%
25'A
26%
26
'
103%
103%
109
14
110%
—
4
28
89
cc
1
cc
1
z
1961
by
cc
1
b
107
aaa3
128
127%
128 %
29
125%
128%
x
a
104'/a
104%
1
104
107%
104'/a
104%
5
103
106
104 %
104%
4
z
Fa
x
3
3
a
Fa
X
a
3
1974
Ms
x
aa
1S74
Ms
x
aa
2
aO
1945
(stamped
'
2
1945
5s
aO
z
104%
107
*115
"~3
113 %
*60
103%
4s
67
—
123
113
115
70
83
lien ry.
z
ccc2
«
46%
56%
CCC2
»
45
45
qj
1997
a
1
1
71%
69
72
•
82
68%
67%
1997
a
qF
bbbl
qa
bbbl
—2047
gold 3s
qJ
Jan. 2047
—2047
& Id.
JJ
bb
2
49%
47 '/a
49%
53
JJ
bb
2
63 %
61'/a
63%
283
61
51
3s Registered—
*66%
72
39'A
41
*37'/a
41
39
_—
111
Malone
k
Monongahela Ry 3%s ser. B_
—1966
Monongahela W. Penn Pub. Sor.—
Fa
aO
mtge
6s
Power
1st &
Tram.
z
aO
3%s———1966
ref.
Montana
Montreal
103%
3
aa
2
53
39
,
103 Vi
5s__i
-1941
f. 5s series A—
1955
f. 5s series B———,1955
10
•
y
3
a
109
109'A
;
36
Gen. & ref.
♦110%
a
y
bb 2
Ao
y
b
111%
Geii.
ref.
&
s.
V Gen. k ret. s.
Gen.
ref.
k
f.
2
Ao
y
:V;
y
b
b
2
Ao
2
-ij
AO
y
b
2
y
b
2
l
1st guar. 3 Vis—
_:2000
Constr. M 5s series A-*.——
,—-.1955
Constr. M 4Vis series B-V——■-——1955
Morris & Essex
Fuel
Mutual
V ;
'•
I
:
■
•/•;;.
.
•
K;i
'
..
\
-
mN
„
•
Nat'l
Steel
Gas
Consol.
Newark
Ori.
New
*
-v
& N.
O.
'•
E.
Pub.
Orl.
New
Nor.
Great
5s
1st ref.
Ser.
<<
'
"
fist
B———
series
5s
^Certificates
fist
series
5s
x
bbb2
Ao!
x
aa
3
x
a
3
-Li-
y
b
6
107%
4Vis_—
3'34S
10-yenr
&
4Vis series A
impt.
Ref. k impt. 5s series C
117%
115
117
%
f
!
Cent.
&
x
aa
3
108%
109%
7
107%
1964
Ms
x
aa
3
*111%
112'/a
1944
JJ
x
bbb2
104%
20
103
105%
12
101%
106%
Ore.-Wash.
103%
106%
Otis Steel
— w—
'
■"*
89
—
72
,
121
121
1
57
57
3
50
bb
1
56
57
4
45%
x
aa
2
—L*
122%
123
3
121%
x
aa
2
125%
125%
125%
7
123%
131%
y
bb 2
«-L—
*73
x
a
•
107%
2
•
•
JJ
y
bb 3
bbb2
•
Jd
x
bbb2
•
jj
x
bbb2
aO
-:
z
z
Ao
b
b
Gas
Pac.
75
R.R.
1112a ext.
Pacific
80
Paducah
fA
z
-
fA
b
43%
V
34
b
1
JJ
x
aa
2
Fa
y
bb 2
58 %'
55%
58%
164
93
94%
118
52%
514
z
,
43'/a
HPaulista Ry.
—^^—1998
V.
;
3
45
44
bb 2
aO
-
y
94%
y
b
52%
50
57%
55
57%
53%
57%
171
78%
78
79
yb
2-
Mn
y
bb 2
Hud. River 3Vis-——1997
JJ
JJ
JJ
x
bbb2
;
x
bbb2
,
y
bb 2
3 Vis
registered—-—1-——1—-1997
30-yr. deb. 4s 19121—-——1——.1942
Lake Shore coll. gold 3 Vis——r——1998
3Vis registered——
„1998
Mich. Cent, colli, gold 3Vis
—1998
3.Vis; registered————
1998
3Vis
Fa>
y
bb 2
Fa
y
Fa
y
.
-i
Pa.
Ohio
y
v
;
61
,-"r
57
54%
56
67%
i,':
87%
♦50
83
71
70
Chicago &
York.
series
St.
—1974
5'is
Ref.
.1978
4'isr series C—i-iitrusts—-;-— .—1946
.
i
i
bb 2
Ao
bb
mSr
;72
■
2
62%
fA-
bbb2
100%-.
aO.
bbb2
97%
3-yeaf 6$. notes—
•
6s debentures-i————-—4. .14.-1950
aO
bb
1
Jd
bb
1.
J—
11961=
aO1
aa
2
1101%
collateral
4s
3Vis extended to.—..
i_1947
—1.1941
h-Y.
Connecting R.R. 3 Vis A_.
1st gold 4s—i.
Conv. '5 r/(j
68%
58
-
97
72%
62%
80
& Erie—See Erie R.R.
F, Y.
Gas El Lt. 1H & Power
see
gold
page
aa
2
107%
109
2
108%
113%
113%
7
113%
106%
113%
113%
113%
2
aa
105%
15
JJ
aa
2
JJ
bb
2
Jd
b
2
JD
aa
2
113%
113%
113%
27
JD
aa
2
111%
110%
111%
19
Jd-
aa
2
110%
110
110%
8
108%
aa
2
105%
106 %
21
104%
bb
1
85
85%
7
bb
1
84%
85'A
8
107%
12
82
gold
4s_„_1938
ser.
B
196(
>Jd>:
fA
JJ
z
Ao
x
a3
jD
x
JJ
x
aa
—_
85%
82 %
12
82
82
M
x
a
2
1955
Fa
y
b
2
1947
Ms
x
bbb2
1
110%
110%
2
i960
B
*
___
aaa3
—1966
C
82
110 %
1
110%
110%
12
104
39
11053
109%
83%
80
106%
107'A
104
104%
104
78%
.60
103%
deb
Ao
*57
99%
101%
52
59%
99%
99%
ccc2
54%
x
aaa3
*121 %
124
y
b
38
57
94
41%
6s_.
E.
&
1944
1949
I
;
y
Ms
1942
5s
cons.
Ms
>-
*93
1
33
1.20%
68
95
E
ctfs.
_1942
fA
x
bbb3
x
1
aa
2
*104%
x
a
3
*107
bbb2
*103%
1963
1st &
4%s A
B__
Jd
x
I960
ref.
103%
104'A
—
106
108%
Ao
x
a
2
1977
—
Det.
Mn
lOft''
ctfs
fA
1944
D
trust
JJ
x
a
2
102%
a
2
*105'A
1981
fA
x
107
105%
*105
23
103%
""l
107
102%
105
105%
102%
105
x
aa
2
109%
109%
22
108
aa
2
108'A
108%
21
106%
Mn
x
aa
2
Mn:
x
aa
2
112%
21
111%
Mn
x
aa
Ao
x
aa
~95%
95%
fA
x
aa
122%
121 %
122%
26
120%
Jd
x
a
105%
104%
105%
72
104'A
111%
110%
111'/a
51
110
92%
80
Lt.
&
4%s
General
3%s
series
series
A
—_1965
'105
112%
105
112
5112%
111%
96
73
65
1968
JD
x
a
Debenture
1970
Ao
x
bbb3
92%
91%
General
,
1981
AO
X
a
3
101%
100%
102
42
-1984
JJ
z
a
3
100%
101'A
74
88%
35
Gen.
86%
1,595
90
100
100
>■4
97
18
95
?
101
101%
2
63%
64
9
b
1
74%
75
8
5s
B_„
gold 4%s
4'As Series D
mtge.
deb.
4%s series
3%s„
E
1952
109%
109%
109%
10
109%
aaa3
aaa3
110%
3
Peoples Gas L & C cons.
Refunding gold 5s-.
Ao
x
bbb3
i._1943
.79
Peoria
97%
•98%
Peoria
97
Pere
1st
102%
'
108%
Phila.
110%
107%':
110%
AO
x
ipS
x
aa
1
AO
y
b
2
cc
88 %
aaal
1
x
aaa3
Fa-
x
aaa3
122
4
115%
Attention
115%
is
,116
directed
6!
120%
125%
9
122%
113%
118%
to the column
—...—1947
ext
Un.
Apr. 1990
st.
Marquette 1st ser.
4s
—I960
87
series
A
Bait.
5s_—
incorporated
z
...
3%s deb.—
Wash. 1st gold 4s
93
90
99%
100
86
bb
2
bb
2
1980
Ms
bb
2
"63%
1952
Jd
a
2
108
-1943
mN
71%
a
a
2
General
—1981
a
Philadelphia Co. coll. tr, s.f. 4%s——1961
JJ
series
D__—
bbb3
1
69%
62
114%
44
71%
31
4%
62
35
63%
r
45
107%
108
68
58
60
12
106%
3
106%
106%
—
107%
in this tabulation pertaining to bank eligibility and rating of bonds.
106%
118%
*108
114%
113%
*109%
2
4%s
9
*116%
2
JJ
Jd
;! 7
106
60
-
aaa2
Fa
.
6%
*107%
JJ
JJ
.1974
107
44'A
5%
1956
—-1977
116%
44
bbb2
General gold 4%s series C_—
109
116%
44
fA
B—a—_——_—-..v.—1956-
conv.
&
Apr
*107
_197'
5%s
General 5s series B_
>,
JD:
Pekin.
Phelps Dodge
75%
60
&
4s
4s„.—
1st gold 4%s series C_.
66%
55
Eastern
&
fllncome
100
•
6s__
,
101%
v-
gold 5s—1948
4s-4_4t.; .——1949
469.
aOs
,
90
81
b
7C%
>54% ,65
356-
L065
97%
fA
Ao
66%
101'A
Aof
-
r. Y.
money
109
113%
109
JJ
x
General
68
94%
195)
notes—::
——-4.
r.'.Y, Edisoti 3 Vis ser, JD-ii—i. -1.41965
1st lien •&- ref: 3V4s ser, E—. —1966
Purchase,
101%
JD
64%
;5i%
11947
L.'-Y. Dock
For footnotes
102%
100%
117%
*103%
Louis
A————
Ref.
-Is*, mtge
105%
104
104
JJ:
1970
debentures—
Conv.
Few
aaal
104
JD
,
55 'w„:
54
57
103%
—1969
101%
100:
59%
———
*102%
6
Pennsylvania R.R. cons, gold 4s
1943
Consol.
gold 4s
—1948
4s sterl. stpd dollar—May
1, 1948
Gen. mtge. 3%s series C
—__1970
Consol. sinking fund 4%s
.—I960
69%
76
•3 3
54
—1974
95%
52%
2
61
*55%
7
106%
1946
.—1938
3%s
trust
4s
&
Pow.
4%s
63%
54
2
Jd
110%
106 '/a
bbb3
gold 4%s_„_1955
f.
s.
L 3s
deb.
G.
ser.
series
Penna.
69%
48%
1
100%
2
1961
1st s. f. 7s
3%s
4s
28-year
46
89%
85
73
73
100%
7
bb 2
bb 2
bb 2
Fa
-
aa
109
109%
1964
Guar. 3%s trust ctfs. C
Guar.
110
55%
210
57%
aO,
2
Mn
109
3
3
106%
107%
108%
Company—
Guar.
47%
32
—
,
2
—1966
Pennsyl. Glass Sand 3%s
♦109
AO
1—1946
-r-2013
——2013
P
Trans,
Passaic
&
Pennsylvania
44%
107
'
.1945
aa
110%
3
a
a
a
S%
43
21
106
107%
46%
33%
42%
*38%
Pat.
33%
z
42%
48
32%
37
38%
AO
1
37
35%
36
ext.
3%s
Pictures
46%
32
40
38%
*35%
1,
Paramount
Parmelee
34%
48
*37%
"40
b
b
41%
40
Fa
1943
7%
107%
*106
1946
5s
G
Corp.—
gold 3s loan ctfs
f.
s.
39
30
30
7%
107%
Broadway
34
W-'-i
41%
1st M
76
30
43
*37%
•
gold
series
1st
Panhandle East
Paramount
41
40
'
'
b
z
z
Il954
~L-
b
z
■
;
b
111.
&
76
35
*30
109%
1S61
-
3%s
106%
68
1st
Tel.
&
mtge.
106%
.
—
*101
—
1962
4s
series
gold 5s
Tel.
65
11
4s
Mo.
105%
*
zb
of
6
74
1st
El.
&
105%
73%
%~
1946
5s
Nav.
Co.
2
*106%
—L-i.
1
.
i."—'
74
—
x
4s_—_1946
gold 5s
mtge. A 4%s_
75%
105%
x
JJ
^1945
5s
gold
cons,
mtge. 3%s ser. H
1st & ref. mtge. 3%s ser. I
1st & ref. mtge. 3s ser. J—
-
>;•
1st
105%
75
«
x
'&
1st
5s
1st & ref.
109%
67
77
R.R.
gold
con.
1st
cons.
Coast
Pacific
60%
107
107%
*74%
bb 3
124
70
80
109
'
60%
127%
120
1st
F.
Nav.
stpd.
Pacific
bb
••
&
3
JD
JD
86%
aaa3
p..
2
c
mS
-1946
N.
Line
Short
Guar.
105%
-
z
y
1
Ore.
106%
82%
—....
z
1972
3%s——
Transmission
R.R.
Oregon
104
Be
102
.
JJ
1966
1967
3%s
Power
124
105
4%s ext.—
Teleg.
debentures-;
.9
*105%
D
4s
mtge
mtge
66%
■
series
a
106%
'
5s
aaa2
105%
*86%
aO
.
Il954
.
,
Fa
Ontario
v
-
N. Y.
50%
1967
impt.
104
-1952
secured
Conv.
61
4%s
series A_
sec. s. f.
N. Y. Cent. R.Jt. 4s
Ref
53%
4s
■
Cincitinatl Bdge Co.—-
gtd.
2047
1st
39
z
JJ
-1956
5Vis series A_—
HCertifica,tes of deposit—-—
'
46
51
x
110%
x
—
if 1st
Gen.
53%
52%.
1st
JJ
Jd,'
—
HCertificates
Newport k
51'%
bb 2
106%
2
1
—1956
deposit
of
109%
3
z
series D——
of deposit
4Vis
30%
109%
105%
Jd
of deposit
C——
((Certificates
fist
53%
y
Oklahoma Gas &;Elec.
aOij
-1935
'
bb
JJ
x
44
Fa
-1955
guar.
JJ
mS
43%
36
Mn;
imp. 4Vis A '52
5s ser. A— .^1952
tllN. O. Tex. & Mex. n-c inc. 5s„
HCertificates of deposit
—
1st
37
38
66
a
*
-1953
Term.
2047
Ref.
4s—
Orleans
C_
mN
" V
5s series B
1st & ref.
New
47
50
JJ.
&
1st
series
Ohio
41%
bb 2
x
•
JD
-
—1983
A
••
r
•
5s
Ohio
"38%
38%
40%
36
:-
y
JD;
•
guar.
'•■■■■
a
Mn
v
5s__——11948
cons.
impt.
t§HOg. & L. Cham. 1st guar, gold 4s__ 1948
Connecting Ry. 1st 4s
1943
Edison 1st mtge 4s
1965
39
391^
— ——
39%
109%
Ms
-
——1954
gold 4s—
1954
4s—-—i
—-—;194®
New Eng. Tel. & Tel. 5s A———
1952
'1st gold 4Vis series B—__—
;1961
N. J. Junction R.R. guar.
1st 4s
;1986
N. J. Pow. k Light 1st 4%s—*
1960
HConsol.
&
&
v
47%
52
*116%
ccc2
aaa2
x
Fa!
•
V"
*
R.R. guar. 5s——1945
fHNew England
2047
Ontario
mtge.-3s————-1965
1st
3%s—
IfNaugatUCk R;R. 1st
Supply
B
Northwestern
85
39
—
*
& St. L. 4s ser. A—-—1978
Prod. 3%s debs.————I960
Distillers Prod. 3Vis—
—1949
National
series
107
62'/a
63
.40%
j
8
36%
40%
36%
2
—
*94%
:
y ccc2
y
mN
Dairy
Nat.
6s
A
(Minn.) 1st & ref. M 3%s
(Wise.) 1st mtge. 3%s
—J--.
•54%
x
Jd j
Ohatt.
Nash
Nat.
N.
mN
f
1968
-1947
3Vis—L_
1st guar. 5s
GaS
jD,
v.
60
*54%
C——1955
Mountain States T. & T.
impt.
113%
102%
12
•'''
79'A
78%
5s series D—-—1955
f. 4%s series
s.
&
series
Northern States Power Co.—
111%
110%
107
106%
107
3
z
JJ
108%
'
bb 2
JD
1st & ref.
s.
4%s
Ref.
104%
impt.
Ref.
57
103%
7
109%
'
-
51
&
"
4Vis———,—.
—I960
debentures.L—-1965
1st
x
53
Ref.
Ref.
Moh'k
,7
z
Registered
Gen.
107
117
123
113%
ccc2
1
can¬
deposit
Pacific prior lien—
North
107
107
x
Fa
5s
guarantee
of
77
1
Oa
1954
gold
-
1996
1941
3%s
1959
of
{
—1949
gold 4s
ref.
&
26%
reorgan¬
5s,
cons,
4%s series A_
mtge.
z
reorgan¬
3%s
gen.
ref.
&
Fa
1961
z
by
5s
deb.
HCertificates
28%
79%
344
"84%' ^24'
.84
1st
Co.
cellation
29%
19
"28%
26
*27%
cccl
mn
y
x
JJ
4%
1%
6%
1%
0r
29%
20
&
(issued
Ry.
Cent.
Hist
1%
*27%
6%
v
,
JJ
5%s
5s
—
_
aO
Fa
4%S—__1946
^Northern Ohio Ry.—
Hist gtd. gold 5s
28%
%
•
M
mN
deposit
(issued
manager)
Amer.
Gen.
29%
20
%
27%
29%
of
Pac. "3d
of
W
&
North
~46
7~%
AO
28
26
cccl
cccl
of
IS Mo.
cccl
z
z
1st
Debenture 4s__
28%
~2%
2%
1980
deposit-—
fist k ref, 5s series I—
II Certificates
r2 %
1
"Mn
—
5 Vis-———
fist & ref. gold 5s series H—
gold
19%
19%
*26%
~
1949
deposit——;
of
'
65
28%
27
Ms
—
series
28%
cccl
cccl
'
((Certificates
25%
28%
z
z
Fa
.-1965
A——
deposit—
4s—s
ref.
&
of
1st
of
manager)
Debenture
Co.
series
5s
IICertificates
•
Bost.
dep.
ization
Norf.
14
3%
of
ization
32%
11%
347
9%
&
South
HCertificates
North
^Missouri
West.
1
2
1943
5s__
Niagara Falls Power 3%s__
90
12%
49
21
1
cc
180
26
24%
26
2
y cc 2
y cc 2
jj~
gold
6%
1
C
b
69%
77%
24%
——
Y.
cc
z
y
1940
5s
Niag. Lock & O. Pow. 1st
Niagara* Share (Mo.) deb.
2
%
7
62%
32%
30%
8%
t§HN.
13 %
6
90
*88%
"32%
2
1%
55
■V:
1%
1942
Telep. 3'As ser. B——_1967
N. Y„ Trap Rock 1st 6s
....—1946
6s
stamped
-————1946
13%
7-,a
4s____.
z
Jd
Ao
Y.
HCtfs.
A
'Prior
adjust.
11%
%
62%
■
v
y ccc2
•
ICum.
10%
•■■'■!'
1st
N.
3
%
8%
gold
HTerminal
R.R.—
Missouri-Kansas-Texas
prior lien 5s ser.
11% *
19
*11%
:
92
10%
~11%
1%
11%
mS
.1992
&
§HGeneral
10%
1%
*1%
;
gold 4s
,.1955
& Boston
Y,
36
6%
Prov.
Putnam 1st con. guar. 4s—1993
Queens El. Lt. & Pow. 3%s——1965
Y. Rys. prior lien 6s stamp1S58
N. Y. Steam Corp. 1st
3%s——1963
t§HN. Y. Susq. & W. 1st ref. 5s_—.1937
§H2d gold 4Vis„
..—1937
26%
2%
Y.
N.
'
10%
11%
Cc
y
8%
N.
37%
15
25
8%
8%
cc
z
267/a
Y.
N.
47%
65%
59%
ccc2
mN
107%
28%
ref.
JGenerai 4s^„^
fHN.
V 70 %
9
23
cccl
Ms
58
1
40
tHN. Y. Ont. & West.
99%
103
"13
.
40
1,
-1939
'95%
9
40
CCCl,
Z
107
106%
106 Vi
...
60'A
60
2
Spar. & N. W. 1st guar. 4s.—1947
rSVMilw." & State' Line 1st 3Vis
_1941
JHMinn. & St. Louis 5s ctfs.————-1934
HSCon.
1IIMil.
•
97%
_i. •;:
2
x
Ao.
68
bb 3
x
\
Jj!.
—1939
4 Vis——
1st ext.
'
<
mS
5s——1940
ext.
1st
J.
mS
Mn
110
108
106%
See A.
107%
116%
101
104%
THE COMMERCIAL & FINANCIAL CHRONICLE
468
NEW
Bank
BONDS
Interest
Week Ended Oct. 3
Period
Railroad
Indus.
&
Last
Sale
Range or
Friday's
Price
Bid & Asked
Rating
See A
YORK
BOND
RECORD
Week's
Elig. &
N. Y. STOCK EXCHANGE
V
Friday
Sold
Jan. 1
Week Ended Oct.
.
Low
Phila.
Electric
tfPhila.
1st
Nq.
High
deb.
tIConv.
Phillips
111 14
./■.Low'
108%
111%
16%
28%
&
Indus.
High
9
'
z
ccc2
28 %
27%
28'/a
52
cc
1
67/a
6%
6%
23
—1949
1937
JJ
debs.—
l%s
Petrol.
1107/a
z
4s
1951
1st s. f.
deposit
of
[[Certificates
UlVa
Jj
Ms
6s
tSfPhilippine Ry.
aaa3
5s——1973
& I ref.
Read/ C.
&
1967
3%s
ref.
&
x
z
z
x
d
1
/
:7%
W*
1
*1Vb
104%
R.R.
Pac.
1st
4s
Coke
Iron
&
B
1952
Ms
x
bbb2
1942
1942
1945
——1949
1953
—-1957
1960
Ao
x
aa
2
mN
x
aa
2
x
aa
2
*108%
A
104
103 %
4%s guar.
Series
C
4%s
Series
D
4s
Series
E
Series
F
/.Series
4s
J
gold
gold
guar..'
cons.
I
/Series
guar,
4s
H
Series
;
3%s guar,
G
; Series
guar
guar
cons.
—.1963
—1964
4%s,—.
guar.
Gen.
mtge.
Gen.
'
4s
guar.
4%s
cons.
mtge. 5s series
4%s series C
Gen.
series A
B
5s
Steel. 1st
Pitts.
Pitts.
Va.
Pitts.
W.
&
4%s
mtge
4%s
1st
Va.
4s
1st
Char.
&
—
1st
mtge
ser.
Y
1st
series
4%s
bb 2
gen.
6s
1956
Ao
y
bb 2
80
&
gen.
6%s
1956
Ao
y
bb 2
85
1996
JJ
x
bbb2
101%
3
104-
*10152
104%
104%
St.
1st
4%s
1st
Elec.
Gen.
Port.
extended to
5s
El.
Potomac
Div.
deb.
Car.
tflProvidence
Sec.
if Providence
Term.
1st
Pub.
deb.
guar.
ref.
mtge. 5s
ref.
mtge. 8s
Nor. 111.
&
s.
Gen.
&
ref.
106%
tUSpokane Internat. 1st gold 5s
Standard
2%s
ft.
Tef.
Remington Rand sf deb 3%s
debenture—,
Studebaker Corp,
112%
Superior Oil 3'As debs
121%
Swift
&
121
Tenn.
Coal Iron & R.R.
113%
Term.
Assn.
Pur.
aa
2
♦112%
110
x
aa
2
*120%
117
♦121r,..Y—•
x
Jd
aa
2
x
,Mn
Ao
lliy2
x
.
,
117
'
a
2
109 %
110
6
109%
x
a
2
108%
103
12
108%
x
j
,
JJ
a
2
102%
103%
13
101
101 %
17
JD
y
bb 2
mN
x
aa
y
bb 2
y
bb 2
bb 2
101%
52
~62
64 Va
Texas
M
conv.
assented
f3%s
fRhine-Ruhr
Serv.
Water
fRhine-Westphalia El.
([Direct mtge. 6s
Pr.
6s
7s
Texas
&
N.
Texas
&
Pacific
2
♦108 %
106
aa
2
*117%
117
119%
aa
2
Jd
x
aa
2
aa
86%
y
bbbl
JJ
y
a
JJ
x
aaa3
109%
Jj
y
bb 1
-U
/
Mn
z
cc
87
85 y2
95%
3
y
b
x
aaa3
2%
152
218%
"•221 y8
aaa3
x
aa
110
110
1
x
bbb2
104%
104%
4
bb 2
67%
69
Va
60
,j.,-
3
Ao
y
JJ
Jj
x
bbb2
78%
80
x
bbb2
79%
79%
Jj
x
bbb2
102%
102'%
17
104%
104%
105%
105%
18
104%
104%
101%
102
x
bbb3
Mn
JJ
JJ
Ave.
Vv
flAdj.
1st
Jj
Mn
JflRutland
R.R.
Bt.
6t.
gold
20
104y2
bbb2
•<r
Elec.
104%
104%
L.
•
fist
aa
2
2
2
97%
b
2
5s—1948
JJ
195S
Ms
z
b
b
18
131
*69V4
—
34%
y
b
y
ccc2
74
80
80 y4
18
48%
48%
43%
7
9 Va
112
70
64
320
75%
67%
50
9%
15%
14%
86
9
15
15 Va
275
9%
16%
t
cccl
14
14%
74
9%
15%
14%
15 %
921
9%
14%
14%
14%
141
73
56
1
36%
cccl
/ 17%
Jj
z
b
y-'i
9%
18%
69
1
35%
bbb2
•
—
•/"
36%
14
17%
41%
18%
93
9%
cccl
*2%
Fa
z
cccl
8%
4
.
96 J/4
97%
*103%
11%
Ilia3*
106%
128
V
&
§ 114s
stamped
gold
^Adjustment
♦
1989
1st guar 4s
E.
N.
^Seaboard Air Line Ry.—
§ 1st gold 4s unstamped
.
114%
70%
97%
104%
106%
—
Oct,
!
deposit
of
z
fl§tAtl.
1st
Birm.
&
z
Fla. 6s A
f6s Series B certificates
All
JfSeaboard
2%s
flSiemens
2%s
El.
&
13%
121%
12
13%
20
1%
5
29
1%
2
cccl
-
:
6%
:
6%
V
z
cccl
5%
7%
8Va
1
7'/8
7
7%
cccl
16%
16%
16 %
4
4%
27
c
1
3%
z
c
1
*3%
98%
99
99
x
a
2
x
a
2
y ,:v.
3%
y
t§(ISllesian-Am.
Co.
Simmons
deb. 4s
tr.
.
Oil 3s dcbs._,——»
Socony-Vacuum Oil 3s debs
South & Nor. Ala. R.R. guar. 5s
South Bell Tel. & Tel. 3%sSkelly
3s
debentures-
Colo.
Southern
.
Power 6s A
7s
1946
1941
fA
Z
/./ZvX
Pacific Co.—
(Cent.
z
Ao
x
bbb2 r
Fa
x
bbb2
JJ
x
aaa3
aO
x
a
AO
x
aaa2
JJ
x
aaa2
JJ
x
bbb2
Gold
A—
4%s
'
Gold 4%s
*
Gold
4%s
10-year
San
For
—
secured 3%s
-
Fran.
Term.
1st 4s___,
footnotes see page 469.
1977
1968
-1969
-198)
1946
—1950
2
99
99
*99%
*36
x
aa
2
98%
98
37
x
aaa2
107
107
99%
107%
1955
x
a
2
—-
107
107
.
1952
y
b
3
—
65
•
108%
.
•'
...
*103 %
—_
105%
•
107
106%
/
48
—
11
.V-j,,-.
.109
94%
aaal
aaal
mm—rnrn
♦100
mn
x
aaal
mm-ma
•100%
——
*100%
*100%
mm—
mn
x
aaal
mn
x
aaal
mn
x
aaal
mn
x
x
aaal
1,
1,
——
———4*„——4
Nov.
1, 1948
aaal
mn
x
aaal
mn
x
aaal
mn
x
aaal
—
mn
x
aaal
+*mmmrn
mn:
x
x
aaal
mn
x
103 %
100
102%
100%
103
—
••
:
•
aaal
*101%
—
100
102%
—
100
103%
100%
104%
■
mm—
amim- ':
♦101%
'.'mm
102%
*103%
"t
Steel
Wks.
.f.
s
ey2s
$
S
Jd
Z
Jd
V2/.
Jd
z
—1951
Jd
z
;_1947
JJ
1947
JJ
1951
C
C
fund
deb.
6%s
assented
A
ser.
A
Power &
Vandalia
Light
cons,
f.
s.
Va.
&
3V2s
Virginian
/.z/c /
r,:
z
1st
3%s
mm—
37
36%
bbb2
95%
aO
x
a
1
102%
Fa
x
x
aaal
1968
mS
x
aa
1949
Ms/
y
bbb2
series
102 V*
JJ
x
bb
Ao
y
x
1939
Mn
102%
23
33%
33
91%
V
97
100
104%
99%
105%
102%
110%
1
110
110%
;/;i
109
110%
110%
110%
8
108%
112
67
*86
1
40
:
68
90
— —
707/a
10
109%
28
90
65
108%
—
68
84%'
■
mm
111.
54% I
3,
70%
106%
70%
2
b
,;:v/9
102%
2
aa
95%
31%
13%
21%
"•
110%
bbb2
Ms
%
33%
25
110%
•
2
1966
A
33'
/
■-am —
— mm—
95
ccc2
2003
5s
mmLm- ■
102 %
aaal
x
•V
33
20%
20
■■mm — —
———
x
Fa
guar.
104%
20%
*7%
■
Ao
mN
5s
Ry.
20
— —
1957
1944
B
104%
,,,
-1958
Southwest
*,
*IZZ
am—
—
1955
ser.
103%
100%
4- —~
0- 102
»_
"■
mm—dm'
.
B
Coal & Coke 1st gold 5s
cons.
■
series A
series
Elec. & Pow.
Iron,
1944
1st 5s
gold 4s
4s
1951
5s
101
'
4-——
•
;*':S
1951
6%s A
A
series
assented
'■
1951
Corp.
assented
^.1
104
2
102%
aaal
104 %
104
100%
102%
aaal
1,
103%
100%
100%
101 %
♦101
103'/a
100
—■■■
—^
♦102
"''/■mm—mm'
mm —
■
100
:
102%
x
74
'/
109%
YWabash R.R. Co.—
gold
5s
gold
5s
lien
fist
lIDet.
&
§HDes
Ext.
Moines
&
&
85
Walker
—1954
1st 5s
Di.v.
;
1st 4s
1941
1939
102%
104%
101 Va
104 Va
103%
107 Va
z
cccl
Fa
z
JJ
z
b
JJ
JJ
Z
b
1
71
z
71%
322
29%
255
13
55
57%
,:20
30
78
■''mm
*76%
y
cccl
•
•
26
/
27
22%
cccl
22%
20
Ms
z
cccl
67%
66%
67%
20
z
cc
1
21%
19%
21%
596
fA
z
cc
1
21%
19%
21%
657
gen.
Ao
z
cc
1
20%
18%
20%
439
AO
z
cc
1
21%
19%
21%
482
102%
102%
1941
5s series D
(Hiram) G. & W.—
1980
gen.
aO
z
1945
JD
x
bbb2
1955
Ao
y
b
27
r
/
79
22%
7%
45%
;•
67%
7%
21%
v.-7%
21%
7%
20%
.;..7%
21%
8
102%
105 Va
14
77%
87
91
99%
122%
Convertible
Walworth
6s
H
37%
1st
48 Va
Bros.
57%
40%
55%
39%
55%
1st
55%
West
72
Western
39%
column
88
Gen.
-
incorporated
1st
1948
debs
gold
1st
guar.
guar.
Ltg.
mtge.
Penn
6s
1st &
5s
1st
5s
cc
1
y
b
y
96%
96%
78
82%
96%
81'A
bbbl
Fa
85
96
3
qM
84%
96
Ms
z
i
75
111
82%
38%
♦65
74:%
65
73%
*106%
108
x
aaa2
Fa
x
aaa2
JD
JD
x
aaa3
x
aa
2
*109%
Ms
x
aa
2
111'A
111%
Jj
x
aa
2
110%
111
JD
x
a
3
*104%
1952
aO
x
bbb3
1977
JJ
in this tabulation pertaining to bank eligibility and rating
97
92%
51%
32
1954
;
"3
35%
1966
;
,
*33%
—1963
E
5%s series A__;
bb 2
fA
84%
96
1950
1967
3%s
Power
y
2
ccc2
1948
stpd. gtd
3%s series I
Pulp & Paper 3s
Maryland 1st 4s
ref.
mS
y
1945
1945
4s
3%s
4s
mtge.
Va.
Ao
Co. deb. 6s
.-1941
ref. gu. gold 3%s„2000
Cent.
Term.
44%
71
1st
40-year
134
48%
^
1955
Pict.
Bros.
R.R.
Westchester
West
deb.
Co,. 1st M 4s
debentures.
Warner
53%
4%s
57%
77
12
7
Ms
3]/2s
gold 4s
gen.
29%
52%
—
•
.—1941
ref. &
71%
44
26%
57%
:f
69
29%
1
5%s A—_4_1975
5s series B
1976
4%s series C
—1978
Chic. Div.
gen.
&
fRef.
4s
1st gold
Div.
§1. Toledo &
fRef.
1939
term.
Chic.
fOmaha
;
_
gold
$11Wabash Ry.
285
the
>
x
513/4
to
*101 %
*101
x
503/4
directed
leo
2
'
—
mm—mm ■
mn
49-
31
'mm—-
*101%
mn
483/4
234
102%
—
:
101%
/
102
100%
mm
102%
V^
102
102
101%
m-—
101
102%
100%
-
*101
101%
'100
100%
101%
•101
101
100
102%
101%
100%
100
'
/■—mmmm: '■'■
*101%
mn
503/4
75%
*101%
1954
51%
72
;
100%
— —
100%
.
mm''
6
102
May 1, 1955
27
34%
75
101%
Nov.
Stockyds. 4'As w.w
Utah Lt. & Trac. 1st & ref.
45%
18
693/4..
:
mm
—mm
•
—
«•«««
.
mm
■■
— —-
v;'/j
mm — —
.
'
102%
:
—
aaal
-—May 1; 1954
—
—
100%
—
102
aaal
mn
mm——
*100%
mm—
x
1953
mm —
100%
!"•/
*101 %
mn
1953
■■■mm—'
*101 %
mm—
mm
1952
1,
United
90%
54
473/4
71%
100
100%
mm —
■—
101%
—
1,
1st
lOo""*
JOO
.
■'mm—
—...
•101%
mm —
mm—mm
May 1,
tfWarren
363
loo""
•
100%
*101
—mrn
aaal
1
Nov.
Nov.
Warren
352
mm
aaal
—May 1, 1952
Utah
91
108%
100%
•
*100%
aaal
———x—.4—_Nov. 1, 1951
106
50%
82%
107%
*101%
—
x
mn
109
50
'■
mmrnmmm
x
mn
.——Nov.
'.'J
x
mn
1949
May 1,
j
il:
109%
473/4
.
aaal
mn
mm—.mm
aaal
104
47%
67
—mm'
♦99%
*100
■
aaal
106%
is
aaal
x
aaal
103
50
3
-—
x
x
18
soyt
104%
65%
•
x
x
12
473/4
*107%
mn
x
113y4s
100%
9
■
mn
mn
105 %
97
96%
102%
7
90%
90
90%
——
mn
mn
108%
Attention
4s
mn
107%
48
96
-14
77%
77%
—May 1, 1943
113 %s
4%
119
1:1
110
1,1941
,^,w,May: 1, 1942
105%
-44%
>:•
5s
gen.
1945
4%
31
104 Va
,103%
110% *
*109%
Corp.—
'
.65
*118
(Del.)
NOV.
§ 1l2d
43
—_
110%
111
aaal
Slilst
29%
*103%
3
5s
x
17%
97
.103%
.
Sts.
mn
Wash.
1949
—1949
Pac.
'57
aa
May 1, 1944
Nov. 1, 1944
May 1, 1945
8%
,
coll.)
4s registered—_—
1st 4%s
(Oregon Lines)
4s
111%
aaa2
—.NOV. 1, 1942
Washington
Southern
aaa2
x
x
aaal
9%
2%
*6%
—
*/■>
fA
—1^?-
,—1950.
1964
1963
1962
—1979
—1947
x
8
1017/a
debentures—
flRef.
6%s
Corp. coll.
Corp.
Elec.
ISilesia
14
x
2 %
*17%
105%
mn
10%
148
106%
1943
3%
>100'/a
106%
aa
111
102 if
7%
6%
>
4%
*44%
z
1%
2%
5
z
1952
1951
Pow. -1st 6%s__
Halske deb. 6%s
....
2
x
bb 3
flScc.
15%
%
68
z
1933
1935
1935
15
8%
153
cc
11
mm — —
aaa3
Va.
124%
9
8
1
:--<p
8Va
5%
cc
z
1954
debs
debs
f.
s.
Shinyetsu
ctfs
d
13%
13
13%
1^6)
Oil
Union
Shell
2
z
-
4s__.
guar.
cccl
z
—
deposit-.
of
fCertificates
124 Va
124%
—
cccl
z
1950
1950
1949
1959
1945
fist cons. 6s series A
V
aaa3
103
y
Va.
'
fCertificates
x
.
5s—
fRefunding 4s
mN
112%
10213
x
llSink.
5%
111 Va XX'3'.
111'/a
59%
111%
Ms
93 VAs
4%
2
8%
13%
78
*67
112 Va
1
Nov.
ilUn.
81
2%
8%
105%
1980
7..
22%
79%
78
z
93%
1
*8
3
cc
fA
Z
"
JJ
6
mm——''
'
105%
2.65s
64%
"
mm——
106%
2.603
15%
5
;
—
100
5v *120
106%
89
4m—"■'■"•'f ''■mm
70%
103%
1971
2.40s
c\' S
72%
56
I
38%
10213
aa
rx
2.50s
16%
cccl
b
27
*~23
aaa3
fa
2.45s
16
cccl
z
bbbl
x
aO
Ms
2.55s
14%
z
z
Mn
2.35s
81%
39
isy4
X
1971
2.303
x
41%
25
14%
y
99%
12
19
1942
1, 19-19
2.15s —,,—j—
4——May 1, 1950
2.20s .———x..—j,.—Nov. 1, 1950
2.25s ——May 1,1951
74%
13%
JJ
& 14% 5
*9
1945
debs
Steel
2.05s
14
mN
3
8i%
100
100
mm —
A
A
Canal
&
2.00s
15
1989
48%
338
"91
78%
*103
y
May 1, 1946
1.80s
-,..,.-,.,-._„„_Nov. 1, 1946
1.85s
May 1,1947
1.90s.,——,,—,—,..—NOV. 1, 1947
1.95s
—May 1, 1948
97%
14 V*
Nov. 1989
1952
16%
42
*88%
""81%
% z/y//'//"
1944
Co.
R.R.
States
1.75S
14%
.
96%
100%
-»
40
z
Fa
Ms
1.625S
31
cccl
cccl
>
100%
1
5s
1.375s
16%
64%
15
80
2
39%
y bb
1.50s
110 Va
64%
34%
3%s
2.10S
52
■62%
61
55
16% '4 15
3
1.25s
109%
60
71
a
I?125s
cccl
Jd
33/as
1.00s
z
JJ
Mn
1945
series
ser.
,875s
z
gold 5s series A
Dul. 1st con. gold 4s
,,,,1955
debenture
3%s
Drug
J.
Cons.
Scioto
62
103%
52
aaa3
,625s —w,—Nov.
50
60
69%
cccl
z
x
X
.75s
48%
108%
*35
55
40%
1959
3%s
Serial
2r'9M
85
*55
♦102%
bb 3
1953
N.
United
z
ref.
&
62%
R.R.—
mtge.
United
U.
107
jJ
Ms
Jd
Ms
JJ
7s
(Chic.)
6s
Cigar-Whelan
""jj
~
f.
Mo.
Calif.
United
1950
1990
St. Paul &
1968
*flSt. Paul E. Gr. Trk. l%t 4%s_^
1947
J§fSt. P. & K. C. Sh. L. guar. 4%s__1941
St. Paul Un. Dep. 5s guar
1972
8 A & Ar. Pass. 1st guar, gold 4s
1943
Banta Fe Pres. & Phen. 1st 5s
1942
fGen.
28
*
17%
jJ
1978
of
Co.
of
Biscuit
1955
1950
& unifying 5s
§111st term.
63%
99%
52
aaa2
1952
United
26%
4%
96%
71
2
z
x
1st & land
3%
*107%
is—•'
2
z
deposit
mS
1953
A
7 % s_.
s.
26%
31
& Southern—
ctfs
78
3
"63%
63
bb 2
1949
debentures
no
X.'
--
bond
inc.
4s
6
100
63
bbb2
y
1946
gold 4s
f
s.
15
10%
*6
bbb2
Mn
x
Ref.
107
12%
*7
c
.1933
J~d
Ao
27
110
*103%
cccl
C
—1996
1st
C
gold 5s
conv. deb.
Power
'
fl2d
102%
40
—
y
35-year
109%
*110
—_
2
ctfs
bond
4s
x
1941
Jd
14%
131
b
series B
x
fCertificates of deposit
flCon. M. 4%s series A
fCtfs. of deposit stamped—.
IfSt. Louis-Southwestern Ry.—
88
102%
26
64%
63%
cccl
y
1942
4s
1st
5s
2
ao
26%
7
—,
5s
108%
29
,
95%
-
100
•
bbb2
JJ
4s
35
2
,—1966
Rocky
/f fPrior lien
aa
1st 4s__ —1947
,—1996
gold 5s
Mt. & P. 5s stpd
$fSt. L.-San Fr. pr. lien 4s A
fCertificates of deposit
St.
x
—1949
tfSt. L. Peor. & N. W. 1st guar.
St. L. Pub. Serv. 1st mtge.
5s
95%
.
64% ;f 63
y ccc2
JJ
grant 4a—i--_—-—,,,-1947
registered
1947
34-year 3%s deb
.—1970
104%
2
x
1950
imp. 33/4s
Buff.
Elev.. Ry.
Oil
Union Pac.
33
cccl
aa
z
sec.
Ujigawa Elec.
28%
40
2
of
fCertificates
102
96%
6%
x
1969
&
El.
&
JTyrol Hydro-El Pow.
3s
8
z
Div. 1st gold 4s
fliRiv. & G.
:
107
■
.
7
-
7
107
106%
.•
109%
———
89
106%
106%
123%
"
&
Ohio 4s
&
Corp.
t§tIUnion
9%
aa
Mtn.
V.
106%
103
2
—1948
6s—',
Iron
Louis
111V4
'
'
bb 2
y bb 2
y bb 2
1960
series
series
W.
Union
15
1st
Adir.
&
Lawr.
2d
Bt.
110%
89
y
1953
gold 5s
Tol.
105%
8%
Island
Grand
&
Jos.
•110
111
<<■
125
111
2
1960
Jan.
1st
1st
104%
102%
103%
:
aa
—1934
Ltd. 1st M 4%s—
Saguenay Pow.
r
1937
5s__
14%
x
1967
.—
JJ;
—I960
declaration
With
II Guar.
11
3%s series H
3%s series I——
Gen. mtge. 3%s series J
*§!!R. I. Ark. & Louis. 1st 4%s.
1977
1st ref. 4s,,
8
Z
z
5%s A
Tol. St. Louis & West.
84
102%
102%
z
1949
4s stmp
4%s stmp
99%
100%
70%
84%
78
■
.—1967
jfRut.-Canadian
ms
dollar
6s
G
1
—
Jd
1964
Ter.
R.R.
Ham.
z
mN
Ave.
Tri-Cont.
1
6s
1980
income
Trenton
12%
z"
b
f.
a
D
B
100%
4
3
bb 3
Ao
Ry,
Toronto
z
•;
b
s.
y
K
1979
series
110%
78
4
a
x
x
z
Chemical
■r
102%
♦124
bbb2
aaa3
series C
Pac.
106
65%
35
1
bbb2
x
Mn
z
fRuhr
x
Jd
5s
.
mtge.
103%
103 r
103%
V*
3
x
Ao
ref.
222%
z
mtge.
-26%
■
103 %
■
aaa3
fA
1977
&
Tex. Pac. Mo.
108%
72
,
bbb2
Fa
mN
1939
Gen.
x
Ao
1943
5s
104
15
.—1939
Gen.
;
aa
2000
ref.
5%
111%
142
*148
x
.—1955
s.
West
Gr.
82
V
102% :-102%
aaa3
gold 5s
series
■
2
x
gold 5s
5s
Tol. & Ohio Cent. ref.
Jj
f. 7s
1st guar. 5s__
1st gold 4s__
fst con. & coll. trust 4s A—
Roch. Gas & El. 4%s ser. Di
1st
Steel
15
35
Tokyo Elec. Light Co., Ltd.—
109%
111%
111%
Jd
X
*§fRio
11.
108%
x
1st
&
97%
87
»63
111%
aO
1952
}§fRio Gr. June.
105%
108%
JJ
con.
ref.
110 >/a
93%
5
-v*4%
aaa3
Ms
fRima
O.
jJ
fA
195!
§ IfTliird
17%
•,
105
Mn
196?
89%
z
debentures
104%
105%
aaa2
*
195.
107
95%
z
Corp.—
72
109%
•
aaa3
x
:-,1944
107%
z
conv.
622
bbbl
bb 2
5s
77%
109%
109
-
1
x
JJ"
JJ
AO
Oil
108%
z
aa
5y2s A—1950
105%
*106 y«
1
'
Ms
Fa"
f.
i
111
108%
U,
15
80%
110%
%i'
x
y
cons.
&
Third
mS
1955
s.
79-
80%
111
*99%
1953
4s
78
21
x
1953
guar.
Gen.
108%
x
fCons. mtge. 6s of 1930
*
>8
•
106%
Ao
5s
gold 4s
S.
Gen.
70
52
x
x
fCons. mtge. 6s of 1928
With
declaration
Richfield
81%
::
79
;•••
32%
Mn
gen.
1st
f.
Gen.
Jd
declaration
With
■
29
105%
1950
deb
3s
70
Jd
1956
1960
1946
1946
1953
1950
1952
4%s series C
•Revere
Copper & Brass 3%s
flRheinelbe Union s. f. 7s
mtge.
Gen.
,
L.
s.
69%
v
Fa
1954
5%s
75
65
85
33%
1961
j.
debs
Ft.
Corp.
1945
;
debentures
3s
106%
St.
&
deb. 6s
conv.
2%s
refund
Texarkana
51%
64%
63%
Gen.
113%
99
16
64
*63
y
Co.
105%
106%
63
Ao
aO
v
102
♦106%
2
1961
B
4%s ser.
Corp.
1st
mon.
'
80 V*
106%
JJ
112%
57
191
77%
82%
113
110%
89%
cccl
JJ
111
61 Va
57%
224
"92
aaa3
x
111 '/a
bbb2
z
Jd
•112%
Union
Republic Steel
—1955
3s
Low
No.
115
80
aaa3
—_1961
deb.
Jan. 1
63%
59%
;
aaa3
———„1053
J.
2
1956
4%s series B
N.
JJ
JJ
1968
110%
x
x
x
JD
—1964
L
109
Oil
JJ*
1951
3y2s B
2
1997
1997
4%s series A
G*»n.
Tel.
series C
108%
105%
1948
1951
f. deb. 5s
Reading Co. Jersey Cent, coll 4s_
Bakeries
1st gold 4s
Bell
ref. 3s
109
105'/a
■■
1968
3%s___
of
Serv.
Purity
Louis Div.
1st &
5s
aa
fA
1957
1956
1960
——2037
2037
.
gold
aa
Fa
4s
1st 4s
El. & Gas 3%s
Public Service
1st &
5s
1st
x
JD
1966
—195)
1st M 3%s
Pow.
Steel
Pressed
4s series A
gen.
Since
Sold
High
S
"90%
61
&
1977
1P6P
1950
D
y
&
1948
A—
ser.
Ao
"91%
bbb2
Devel.
1962
1974
4s
5s series B
5s series C
gen.
1st
1st
Ash.
&
gen.
1st
1956
62
63%
Devel.
;;
Pitts.
x
%.
Devel.
x
1959
1960
4%s series C
JJ
bbbl
y bbbl
7%
8%
JD
1970
1975
1977
1950
1943
y
1955
JJ
JJ
105%
2
aa
Low
1955
5s—1994
gold
cons,
Mn
A——19?
mtge. 4 %s series B
1st
guar
x
4s
guar.
4%
So'western
Fa
Companies
99%
102 ft
*104%
Mn
4%s
conv.
ref.
Range
Bonds
Bid & Asked
3%
1047/a
Pittsburgh Cine, Chi. & St. Louis—
Series
1st
stamped
Ry. 1st
Southern
Mem.
Pitts.
3
Friday's
7
7%
3
Rating Sale
Period ; See A
Price
60
7%
d
aa
Range or
Interest
(Continued)
So.
7%
3%
Week's
Friday
Last
Elig. &
N. Y. STOCK EXCHANGE
Since
(Continued)
Ms
Bank
BONDS
Range
,
Bonds
Railroad
Companies
Tuesday, October 7, 1941
*108
125%
125%
90
90
100%
100'A
of bonds.
v-
110%
125%
100%
108%
—
14
124%
128%
107%
111
114
111%
109%
90%
26
100%
5
See A.
111%
101%
105
88%
100
.
95%
104%
Volume
Number
154
THE COMMERCIAL & FINANCIAL CHRONICLE
3990
469
NEW YORK BOND RECORD
BONDS
N. Y. STOCK EXCHANGE
Oct.
Week Ended
Railroad
Indus.
&
v
'
;
'
Bank
Interest Rating
3
Period
See A
N.
Y.
&
Pa.
Price
tHWestern Pac.
1st
5s
Week Ended
Railroad
Ms
A———1946
ser.
i
assented
Jan. 1
Ms
1946
Union Teleg. gold 4%s
1950
25-year gold 5s__—..—i———1951
30-year 5s
—
1960
5
25J/a
21
High
104%*
15
•
&
deb.
24%
25%
315
15
29%
Winston-Salem
2
85 %' "
84
85%
58
71%
85%
$![Wis.
b
2
88%
86%
88%
71
73 %
88%
b
2
85%
84
85%
201
74
86
cccl
z
j
3
Period
Range or
Friday's
Bonds
Since
Price
See A
Bid & Asked
Sold
Jan. 1
Cent.
Low
S
1st
B
4s
1st
of
4s
106%
106
bb 2
104
aaa2
1 Westphalia Un. El. Power fls.—,
With declaration
i™——
West
"■
4s
1st
Shore
Jj
1953
■
z
jj
2361
guar;™
bb~2
* x
44
y
mS
;V47%
bb 2
y
JJ
1949
1966
Ms
bbb2
x
46
96%
!
47%
43 %
n
.
sale not included in the year's range.' •;
;r r Cash
>
^
z
~Mn
Negotiability
<
.
Conn.
mtge.
A Bank
;
in
i
represented
the
'
quotation
200-
per
The
' '•
those bonds
in
12
z
42'/a
7
13%
7%
13%
1*0%
108%
111%
109
'7*'" 109
cc
43%
26%
"
106%
110
110%
i
•4%
x
mN
x
a
102
2
Column—Indicates
102
102%
25
101%
103%
101%
bbb2
1960
Rating
mS
100
101%
167
96%
103%
those
bonds
which
we
•;.■
■
believe
we
are
not bank
or
v
eligible for bank
,.t«:. --—.v.
or
provision
some
i-
,
default, in bankruptcy,
believe
■
eligible due either to rating status
tending to make it speculative.
issues
12
27
in process of reorganization.
rating symbols
in this column are based on the ratings assigned to each bond by the three
The letters indicate the quality and the numeral immediately following shows the
agencies so rating the bonds.
In all cases the symbols will represent the rating given by
the majority. - Where all three agencies rate a bond
differently, then the highest single rating is shown.
A great majority of the issues
bearing symbol ccc or lower are in default.
All issues bearing ddd
rating
under Section 77
and
'•
bond
JJ
a
1948
Eligibility
30
*11
aa
x
JJ
~21
40
High
:>,
3%s ser. D
Indicates
z
x
1943
■
„
f.
s.
4%s
Tube—
~aO
1971
1st
it
4s
115
42
42
cc
1968
3%s_.
114
_„f:
♦11%
cc
z
3'As
East
Sheet
deb.
y Indicates
of the
agencies.
number
selling flat.
$ Bonds
-
.
1st
/
_
Companies reported as being in bankruptcy, receivership, or reorganized
Bankruptcy Act, or securities assumed by such companies.
. 1 • Friday's bid and asked price.
No sales transacted during current week.
•
96%
Power
investment.
;
;
r
&
Conv.
deposit
Service
Youngstown
.
'i;
impaired by .maturity,
t The price
is the dollar
pound unit of bonds.
Accrued interest payable at the exchange rate of $4.8484.
|
92%
Elec.
Public
tllWor.
52
115:
,7.
■
salt
Odd-lot
226
Wise.
56%
43%::
112%
96%
95
Wisconsin
16
'■
46
9
115
sale not included in the year's range.
^
r.
■
i ■
' ".
• ^ i'
''
'.
1■ ,;;l: *•
not included in the year's range.
Under-the-rule sale not included in the year's range."
]
d Ex-interest.
e
"H
44
•114
>
2
aa
delivery
Deferred
-.,:a
'
27
15
Registered ; -—————1———2361
Wheeling & L. E. R.R. 4s—
Wheeling Steel 1st 3'As ser. B—
..
8
*7
•;;;
""
-
of
104%
40
c
'
^Certificates
107%
103
6
39%
o
z
1936
ni4%
—
I
2
z
—_
§i!Su. & Du. div. & ter. 1st 4s
105%
104
x
JJ
JJ
1949
Low
13
106%
.*■
x
Ao
1960
gen.
deposit-
No.
High
bbb3
y
JJ
1955
1947
50-yr.
1iCertificates
Range
Companies
A
M 4s
3%s
y
Ms
Indus.
1st
y b
„
JD
Oct.
Sale
Rating
(Concluded)
Co.
Conv.
30%
v
&
-
.
Wilson
107
y
Mn
Western
104%
24%'
25%
25%
cccl
z
Low
High''
"'104%
aaal
x
i»ow
p-;
v:
Ao
1943
"
|i5s
Sold
Bid & Asked
Interest
Week's
Friday
Lafet
Elig. &
N. Y. STOCK EXCHANGE
Since
Companies
gold 4s_
gen.
Range
Bonds
Friday's
Bank
BONDS
.
Range or
Sale
(Continued)
West.
Week's
Friday
Elig. & Last
of
lower
or
in default.
are
NEW YORK CURB EXCHANGE
WEEKLY
AND
YEARLY
RECORD
k: ■:
NOTICE—Cash
deferred delivery sales
and
in the week in which they occur.
footnote
In the following
disregarded in the
are
No account is taken of such sales in computing the
extensive list
tended to include every
furnish
we
a
security, whether stock
complete
or
Friday
H7:-;
Week's Range
of Prices
Par
:
Co.
Low
10
common
Mfg.
Air
Investors
—5
1
—2
common
(N. J.)-
Inc.
Associates,
Air
new
com
pref.—.
Shares
Low
High
16%
""53/a
700
4
4% t
/•
83/a
,-
>
1%
1%
STOCKS
23
.
./
'"A
'
89
"""800
89
90 3/4
107%
/
40
107%
20
26
Class
is Jan
Sep
;
Jan
103
A
A
-*
10
25
—*
com
conv.
Bros.
com.—
Co.
Aluminum
Mar
common
1
——*
Industries common
Ltd.
Aluminum
—*
common
%
100
Beverage
Board Co.
Box
Amcr.
common
?'
113% ;
v. r
-
950
r ■>/.•50
200
A
1% Aug
Atlantic
Corp.
2
Atlas
Drop
Atlas
Plywood
Feb
18% Apr
4
May
112% Jly
110
Jly
Apr
20
Sep
22% Jan
Rayon
May
Auburn
155
Jan
Automatic
116
Jan
~72
133/4
13%
"72
93%
Mar
6Va Aug
"72%
"""150
65
93%
50
91
93%
~26%
"26%
5
5
5
12
May
Aug
24% May
200
4
Apr
75% Apr
Common class B
'
——*
prior pref—
American Centrifugal Corp
American Cities Power & Light—
$5.50
Corp.
1
1
1
1
1
% Mar
I
1
i
t
1
Sep
May
63
Apr
is Jon
300
9%
1
1
7s
Jly
Ve Sep
Forge
2%
5
4%
4%
4%
1%
13% May
2% May
600
1%
300
.—5
3%
4%
Class
A
I
1
1
4%
i
1
1
r
5% Sep
Mar
Mar
Feb
May
17% Jan
Jan
16
100
2
v,
u
.
1
"May
4% Aug
4%
Va May
1
t
;<
27/8
37a
„25
x-w
—
1
1
1W
Ayrshire Patoka Collieries—.
<
29
~2O6~"
to
Va Jan
36%
Jly
Wilcox Co-
283/a
287a
500
33/a
Feb
.
9
4%
5%
1,600
34%
35%
25
Feb
Apr
Sep
32%
Baldwin Locomotive—
1% May
Jly
'
Purch.
ft Aug
11%
Jly
Jan
,
common
b
Jly
Jly
1
1,200
-25
w.w—
87/»
>19
15
3%
preferred
200
Jly
4% Jly
Jan
12%
—
preferred
29%
5% Jan
17%
Jan
May
109% Jly
' 3% Aug
Sep
% May
900
t
17%
(new)
2
72
Jun
3
"166""
-
ft
Warrants
Jan
3
1
Mfg
Products
Apr
2% Apr
"466"
17
3
Corp
Central
~"3
Jan
Va Sep
Jan
108
"
ft
com
1%
1% Jan
3
Mar
% Jan
% Jan
5% Jly
3*2
t 1—1 «1 1
1 01
rH 10
"l0%
300
65
1
Axton-Fisher Tobacco—
Apr
ft Sep
35
"T.600
;
!
warrants
Voting Machine.
(B. F.J & Sons com...
Avery
7% Sep
99%
392
1%
50
6%
18% Jan
% Jly
10
1
Automatic
4%
.
II i
!
1
—1
6%
10c
10c
$3 preferred
1%
.♦
Atlantic Coast Line Co.
Babcock
common
A
Fisheries——
2% May
Capital—
American
Class
Co
Book
American
119
113%
r
—1
100
1
com._
""rio
21%
115
,|t "...
100
preferred
6 7#
21%"""
-
118%
—
preferred
—
100
Aluminum Goods Mfg.———————•
American
Coast
2% May
.% Mar
14
~2~1%..
6%
Aluminum
class
1% May
~~I%
—
""ft
*
*
Birmingham b Coast R.R.
preferred——————100
Atlanta Gas Lt. 6% pref
100
Atlas
Investing—
pref
Products
(Mich.)
Class
Tel.
&
High
3
•ft Jan
ft Jan
Co.
Intl.
conv.
Allied
_1
Tel.
Assoc.
Atlantic
Investment
Low
High
1
—
Atlanta
111% Mar
94% Jan
*
*
com
Since Jan. 1,1941
Shares
,
2% Jly
Sep
91
fs Apr
75
LOW
Range
Week
•
£1
reg.——————
$5
preferred
Assoc. Laundries of America
Jan
1% Jan
103 Va Jan
preferred
Altorfer
a
Industries—
dep. rets,
Common
6% Jan
Feb
Elec.
•
{Associated Gas & Electric—
Jan
12%
of Prices
Par
Associated
Jan
67/a
■■iar-'-j'
Week's Range
Price
(Continued)
Jly
22%
20
50
$7 pfd.———
Alles & Fisher, Inc.
$3
shown in
are
Sales
Sale
High
Mar
4
Jly
8% Jly
I,
Apr
200
—
Power Co.
Allied
weekly range
Last
V
Jly:
;>5:
T400
8%
■
1%
Southern
Gt.
"~5%
—
W&rr&nts
Alabama
Alliance
selling outside the regular
,
Range
21% Feb
•
Alabama
$6
,j
Since Jan. 1,1941
;
"~5%
conv.
v
Friday
;
Week
• r -
—l
A—;————.——..
new
and when
,
on the .New York Curb Exchange for the week beginning on Saturday
It is compiled entirely from the daily reports of the Curb Exchange itself, and .is in¬
bond, in which any dealings have occurred during the current year.
Amer.
Class
Alnsworth
for the year.
range
Mfg.—
Supply
Class
a
the only transactions of the week,
record of the transactions
for
■/,/.
Sale
Price
Wire
are
Sales
Last
STOCKS
Acme
unless they
range
(Sept. 27, 1941) and ending the present Friday (Oct. 3, 1941).
last
Aero
week's
*Jt%
Mar
68% Jan
warrants for
preferred—;
Baldwin Rubber
Barium
ft Jan
4%
com..
—.
Stainless
I
I
1
Steel
1
•3% Apr
200
Co. com
1%
••
l
32
7%
Jan
Feb
37%
Mar
53/a
Apr
63/a
Jan
%
I
I
Apr
l3/a
Jan
OO
.
i
class A———————25
19%
20
25
Class B—
—■——1
American Cynamid class A
10
Class B n-v
10
American Export Lines com.—
——I
American Foreign-Tow. warr._——
183/4
187/e
200
%
%
500
~39%
"407/a
"'4,600
Conv,
Class
A
new-
■
—
Fork
Amer.
&
Hoe
$2
preferred
-1
1
—50
—
$2.50 conv. preferred
Amer. Hard Rubber Co
Laundry Machine—_—_
American Light it Trac. com
American
6
preferred
%
Amer.
Mfg.
Co.
24%
common——
25
"
vVi!
2%
23%
1073/4
237s
2%
Superpower
American
1st
$6
2
♦
*
common
Corp.
com
preferred
-*
5
series preferred
American Thread 5 % pfd.„
American Writing Paper com.
$6
42%
'25
2%
200
™
2%
.50
Jly
13%
30% Jan :
May
Jly
113% Feb
—
Basic
,
3 Va
Jan
Bell
Bellanca
Bell
13
27%
27%
100
27%
27%
23%
400
ft
ft
%
27
29%
800
27
Oct
32%
74%
74%
25
50
Apr
7%
3,200
5% Feb
"~9~306
2% Apr
% Feb
Benson
85
7%
15% Feb
Feb
23%
11%
Feb
Sep
15% Apr
25
Apr
28%
17%
Apr
28% Oct
Mar
84
%
583/4
58%
593/a
3%
3%
""3%
2%
2%
700
% Jan
"~1~500
V
2,050
42'/s May
3% Apr
Post
Anchor
Fence
2
l
1
Jan
Sep
8% Sep
3% Jan
Arkansas
Nat. Gas com.—
class A non-vot.
Co.
Jan
Sep
Aug
3%
3%
Aro
Art
10
& Light $7
pref.—.
1
Equipment Corp
Metal Works
Assoc.
com
Co.
Breweries of Can
Ashland
For
Power
Oil & Ref.
footnotes see page
474.
n Apr
....
106%
1073/4
230
1%
1%
1%
800
2,900
1,100
-5
1
1%
l3/a
7%
7%
77a
103
Jun
1 Va
12
Blue
(E.
Inc.
Steel
10%
Ridge
$3
opt.
Mar
5
Mar
8% Sep
*22
~22
10
~22
225
9%
10%
17%
17%
18%
2,100
—1
3%
3%
3%
900
100
—
113%
113%
12% Jan
4,500
1
260
1
—
♦
com
Aug
•.
111
*
4%
16
Bohack
2% May
96
7 %
1st
30
30
'"%
ft
30% Aug
34
"1,200
T%ft"
Jan
$5
2d
1%
Sep
13 3/4
Jan
37
40% Mar
Apr
8%
1
&
8%
100
6% Jun
~16%
C.)
Co.
17 Va
1
v-U: ft
37%
"17%
600
13% Feb
ft
%
373/4
50
7%
300
5% May
•
3
3
3
100
100
preferred
Co
41
41
.41
10
2,000
.
-
Mar
May
41
Mar
38%
5% Feb
Breeze
Tr.
Lt.
'■,
2%
100
73/a
350
6
"~7~66o
;_•
& Pow
•
57/a
578
common
1
10
Aeronautical
1
10%
Corp.
ft Sep
"~3
r
93/4
10%
1,500
9%
10%
3,200
2% Jun
:■
Jail
87/a Jly
3
Oct
33
•
preferred
38%
'
18 Va
•
Sep
Sep
7/a Apr
ft Oct
1
25
com
5%
20% Jan
34% Jun
7%
.
•
com.—.
87/a
3% Jly
373/4
*
Co
preferred
Brazilian
Jan
% May
♦
pref
(S.)
Bowman-Biltmore
Jly
Jail
113% Oct
10% May
•
1
common
Scrymser
Bourjois, Inc
Sep
5%
May
23% Mar
50
Foundry & Machine
Borne
1st
Aug
Sep
•
Corp., com
(H.
12%
24% Jan
32
30
*
1
24
Apr
May
•
common
conv.
Blumenthal
May
Aug
4%
20
...
cojn.—-
common
W.)
Jan
Oct
Jan
Sep
% Jan
5
Va Jly
Jan
%
Jan
3%
Feb
6%
5%
Feb
11%
7%
Apr
117a
Sep
Sep
30
Apr
Jly
107% Oct
1
Apr
2
1%
Jun
2%
Jly
Jly
6%
Apr
8%
Jan
79%
Jun
96
Jun
11% Aug
Mar
"l6%
~io%
100
7%
6%
6%
100
5% Jan
67/e
Jun
5
5
5
900
4%
Apr
5%
Jan
10%
Jun
11%
"l0%
11
Jan
4 Va
common
Bliss
% Jan
8
3%
400
107%
1%
-
preferred
Arkansas
: "
Sep
6 Va
1
Gay Furniture
Birdsboro
7%
"~i
8%
1,500
—10
preferred
Brewster
100
Common
6%
;L ~~1
9%
60% Sep
2% Sep
7'/a Aug
preferred
4% %
—
9
preferred
$2.50
1
Angostura-Wupperman
Apex Elec. Mfg. Co. com.
Appalachian Electric Power—
9
200
Jun
% May
2% Mar
.
Inc—1
Canada
Hedges
Bickfords,
Jun
1% Mar
*
of
&
Blauner's
1,400
"""%
33
25%
167/8
79%
j.
Tel.
Berkey &
22%
-i
9
com.
Aircraft
Sep
~24%
12%
27
Aircraft Corp.
Conv.
22%
i
8%
Beaunit Mills, Inc. com
$1.50 conv. pref—
Beech Aircraft Corp
Jan
"233/4
150
9
"Ludwig"
Beau Brummell Ties,, Inc.——
33
13
450
5
com.—
Refractories,
29% Jan
Apr
A
Baumann—See
25% Jun
1,600
Seelig Mfg.—
conv.
28
.
22%
•
&
$1.20
Sep
ft Jan
Apr
105% May
Barlow
Jan
Aug
"24%
Maracaibo
Seal-Kap
%
41
May
23
225
29%
■
American
Feb
15% Apr
;
6,200
108%
29%
20
Co.——
—1
American Meter Co.———wAmerican Potash
& Chemical———-—
American
Republics
—
w
10
Jail
31
10,200
10°
Preferred
Amer.
% May
9%
23%
25
—25
•—100
—
23
28% Feb
26% Feb
% Mar
100
10c
General Corp. com
conv.
16% Jun
*
—
preferred
4% %
Amer.
com
16% May
35
"40
Eleo.————————-10
American Gas b
300
May
Bridgeport
Gas
Bridgeport
Brill
:
Corp.
Class
77#
Brillo
Light
Co
•
Machine
Preferred
♦
B_
Class
■
A—
43
♦
A
4
•
preferred
Mfg.
Co.
"2%
100
;
class
23
3%
%
53%
♦
—„_
™
__•
■mrnm•
——
"2%
Sep
"2",200
1
Apr
43
43
-—t.
100
common
—
~**1%
10
30
Feb
4
1,000
ft
60
•
1
700
250
l7/a Feb
2%
43
% Jan
35%
Jun
11% May
30% Jan
3A
63
Oct
Oct
4%
Aug
Jly
Aug
13% Sep
31
Jan
THE COMMERCIAL & FINANCIAL CHRONICLE
470
YORK
NEW
Sale
(Continued)
Price
Week's Range
of Prices
Par
American Tobacco—
dep. rets. ord. bearer
British
ord reg
rets,
dep.
American
(Continued)
Low ,;;
10%
121/2
8
Col.
Co.
Brown
Fence
Brown
i
com.
Co.
L.)
Bruce
(E.
Brucic
Silk
common—,
Buffalo
$5
Burma
conv
Biscuit
Cable
Electric
Prod,
.
—
Callite
{
Class
Class
B
Carnation
Co.
*
•
pref..
Darby
Aug
Davenport
Jan
Dayton
ft Feb
Class
Catalin
7 ft
Corp. of America—
Corp.
1st
*
partic.
& E
Central Hudson G
N.
Central
Ohio
Central
&
Elec.
States
com
preferred
preferred
1
Conv.
*
Aircraft
Cessna
1929
—1
Co
Corp.
10
—6
25
.5
4
—.1
100
common...
Cherry-Burrell
Chesebrough
common..
MIg
Shaft Co
& Mach
Chicago
Flexible
Chicago
Rivet
Consol.
Chief
Childs
Cities
Co.
n
Mining—
preferred
Service
10
common
*
•
*
preferred
preferred B
preferred BB
$6
60c
$6
Light $7 pfd
Power &
Service
Cities
*
*
-10
Clark
Controller
Claude
Co.,
Lights, Inc
Lambert Mfg.
&
Elec.
Tractor
Cllnchfleld
Coal
—•
com
Rosenberger, Inc
Colon- Development ord...
6ft
conv.
preferred—
Fuel St Iron
Colorado
Fire
Patent
Columbia
5ft
Feb
$6
May
5%
2%
Aug
A
Columbia
Oil
3% Jan
5
conv
25
.1
Gas—
& Southern Warrants
Apr
.Conn.
Gas
to
Si
2% Sep
600
,;
%
■
t
i
f
200
%
Aug
'f
41
41
preferred
A
100
.
"3%
""3%
~~3%
Steel
Vilblss
125%
127%
<
k
7%
100
4%
4%
45
45
108
1% Apr
" 7%
■
j
CO
CO
-
414%
?
4%.
L.
series B
Bait,
P.
...
3%
3%
Consol. Mining Se
Duke
Oct
Truck
Co.
»;
...
com..
,
Consol.
6% Jan
6%
17
May
Duval
48
< ,108
prior
i
4
•
6% Jly
51% Aug
Feb
351/8
96
Jan
116%
7
Sep
13%
Feb
%
Jan
1
13% Jan
110
95
Jan
3'n
Jan
•
.
Cont.
Roll
Paint
Oil
1/4 May
% May
< 6%
St
&
Corp
M5
5
12
Ve-W
11%
50
56%
8
•'"•
200
99
56%
■
8
•
Jly
'29%
Mar
49
Aug
Apr
10
Jan
Jan
Feb
|
%
j
Jan
2% Jan
k,
'
j
Mar
_>
Jan
!
Apr
14%
Sep
«
4%
Mar
68
56%
71/8
110%
i
;
%
Jly
18% Aug
Jun
Jly
A Jan
900
48
10
«
i,
48
6%
Jly
83% Jly
Feb
94%
94%
95
60
5%
r-
94%
6
400
10
Mar
89
104
Feb
102
Elec.
Mar
"""506
%
40%
100
;<■ 5%
47/8
P
74
—-
1%
Jan
!
5
4
-
Jly
9
/I;
!
Mar
-
•1% Mar
% Jan v
4% May
4% Jly
!
4% Jan
;
May
50% Sep
<
1%
20%
•
16,100
%
20%
82% Jau
2
% Jly
18'A Jun
100
10%
53%
..
"1%
:/T~l%
l7/a
.58%
/
~
100
700
118
■117%
—
1%
,
.
30
Ti%
~1%
29%
29%
•
$3
'
*
*.5
*
*
*
-f--*
100
Jan
2
"7%
3
Mar
Jan
Florida
—1
89
%
•
i
1
Co
•
9%
*
preferred A
footnotes see page 474.
s
*
*
*
5c
—1
*
54
8%
~:"B66
Ford
>
110% Aug i
-l% Feb i
30
Sep
4% Sep
-
106
*
/
El.
2%
16,200
51%
3,200
Jan
|
B
2
■
£60
65%
6%
Mar
\
% Mar '
6% May
100
0% Jun
11% Jan :
% Feb-
.
■
%
.7
May
11
Jan
Apr
37
900
4 'A Feb
%
1
"87%
~86
:
'
"87%
"""l60
A
17
'
2% Sep
<;
100
11% May
2
Apr
16%
ft
5,300
6%
250
6%
6
6
Co.-t-
2
4,800
Feb
6% Rep
98% Aug
Apr i
•
40
67% Feb
112%
30
70
Feb
122
115%
250
68
Feb
130
119%
vS;? M.
112
111
.
115%
...
1%
32%
108%
111
f—v-.—
13
12%
;
110
110
—.
70
Sep
Sep
80
/<
65%
127%'May
"f"
<:<-%■<
%
11.
4%
-
47% Jly '
52
Jly
6% Oct
100
j^ft <
3%
13
123
250
72
Jan
138
21%
Apr
< 23
5% May
8
'
23
P
50
'
,
"""%-
ft
18%
"37760
ft
19
13%
120
13
Jly
Jly
Jly
Oct
Jan
%
Apr
Jan
20%
J, Apr
200
Jly
,
3
'•2%
Jan
l7/e
May
3% Mar
20%
2%
i
Sep
28% Jan
1,600
2
Jun
9%
L
200
3%
i 3%
1,400
2%
8%
8%
200
3% Aug
5%
19%
?0%
200
~~7%
"~7%
"""300
.
*
5
..25
10%
7% May
12%
Sep
Apr
4% Jan
May
19% May
6
Apr
6% Sep
8% Sep
25% Jan
10% Jan
*
8% Jan
35'
—-
"73%
$7
:
"73%
108
10
109%
'
1%
10
;
425
Jly
35
Jly
19-
—-
Jun
19
Jun
68%
*96% Jly
1
-
300
1%
Apr
May
76%
Aug
>sl^4% Jun
2
;
Sep
Canada-
of
non-vot
.i
12%
"
voting
i—.
Brewing Co.—,
Distilling—
(Peter)
Co.
,13
12%
13
—.—
:12%
9% Jan
2,100
■V
13
10
Feb
12
19
100
£ Apr
% Jan
<26
Ti% ;Ml%;M <<"800
""1%
•
*11%
u-
ill%
20
i——
preferred———,
——
partic.
(Geo.
A.)
Co.
new
20
20
*.
1,300
1,000
8% May
18May
14% Sep
28
stock
conv.
conv.
com—
50
Co.
$6
conv.
:*
pfd.
/ Mj.'
Power Co.—
Gen.
;
'
h
<:' > "*'
V
■
■
•
W- 200
"77%
%
Serv.
$6
pfd.pref
6%
Jun
%
Feb
55% Apr
1% Jan
■y
1%
72%
May
12% May
*•85 M-.<
40
•1/ %JV ...,.500
72%:-..
Jun
i
,
.
.
.
6% Jly
16% Jan
91
%
Jan
f-
May
72
Sep
83
h
May
% Jan
31
23
■
U
:.- "
■
•
'%
53%
f
%
.55
200
/- 150
Mar
63
70
30
;28
Jan
•••';
'
—-
L
Rubber-^-
preferred A
Water G
Jly
ft Jiy
45
Jun
Aug
Sep
„
Jan
Jan
1% Jly
V* Apr
/
100
preferred
&
<.
28
-1—-.
—
Tire
72%
8%
Rayon Co. A stock—.
Shareholdings Corp.conv.
67
52%
Outdoor Adv.
Pub.
i
49%
%
-
preferred
General
$3
** M •7r";
<47
Mar
Jan v£ 95% May
"4'»
& El. $6 pref. :B__
Investment common
Common
$6
'
U is
Gas
Gen.
i.;"'Vr
<
90
"""%
Fireproofing common..
Gen.
General
^
15
Feb
——.
preferred—
11
20
-
.v
A Mar
61
Jan
-
——.
9%
108
May
10% Apr
40
&
E
Jly
May
43
Mar
98
Jan
110
Mar
90
com
preferred
Jan
100 %
5
Apr
45
Jan
Jun
"""850
%
18%
300
68
6%
.
preferred
Mfg. Co. .common..
General AHoys Co.—t—
Gen. Electric Co., Ltd.—1
Amer. dep. rets. ord. 'reg.
Gen.
8% Sep
98
8% Jan
%
42
Apr
pfd.—
6%
—
&
A
Gen.
400
6%
-
12%
—————15
■■
General
6%
58%
May
Apr
,2%
—
!
Sep
1%
Jun
"""6%
"Jun
30
12%
65%
Mfg..
& Fuel
Motor
j
119V4 Jan
-
6% Feb
700
8%
48
100
.
357/a
375
"2
£60%
5%
200
8%
May
175
850
.
2%
Si Airplane
Brewing.
j4
Gatineau
'
'
30
8%
1%
800
.
12%
Gellman
%
9%
1% Jan
7% Jan
16%
Eng.
P
j
7%
£"?
Mar
Jan
Ar Apr
1
preferred
Ford Motor Co., Ltd.— j
?
Amer. dep.
rets. ord. reg
$3
Jau
Feb
70
v;**7 %
87%
Jun
3
76% Jau
>
12%. Apr
Aviation
Common
2% Feb
73
21% Jun
1%
87%
%
275
—
—
Farmer Candy—J—
Metallurgical
Fedders Mfg. Co
1
Fed. Compress Si Warehouse^—;
Fiat Amer. dep. rets
i__——
Fire Association
(Phila.)
4%
May
Feb
100
'
Jan
-
6%
"""266
—
pref. A..—
Inc
Conv;
% Jan
% Mar
4% May
-
■i
Jan
111
Aug
•15%
16%
preferred
conv.
Fuller
33% Mar
115
150
Jly
Jun
Froedtert Grain Si Malt-i-
24% Jan
1% Jly
'55% May
"""•KM)
6
mss*
,
30% Jly
% Jun
105
""!%
34% Aug
17
■
"""760
60%
Feb
11
150
"1%
76
H Jiy
"""%
Power
Emsco
Fox
A Ja»
Feb
'
A Jun
10%
16% Jly
Jun
16
part, stock—
Derrick Si Equip..
Empire
Franklin
Jun
2
1/64 Jan
200
<
16% Jly
4% May
61
,
200
1%
■
..: 35%
%
1__
preferred
1% preferred.^.
8% preferred—
Class
<60% Mar
Feb
1
900
1
%
1%;
35%
preferred
Class
70% Apr
330
1-64
Aug
5% Jan
Apr
i 8%
8%
.
Fanny
2% Jan
75
1%
1-64
€%
Fairchild
Oct
300
■
2d
Dist.
Fairchild
5"% Jan
Apr
50%
73%
50%
}<;',•
Aug
Jun
7
;
"53%
com..,—
1.
Falstaff
2
400
•
Share
Elec.
i
Jan:
%
,
"2%
8
-
Iron-
Watch .Co...;
Elgin Nat,
<
41
May
8
2%
CO
—
Fansteel
3%
MS
Mar
Feb
Apr
2%
Pipe Line com._i
Eversharp, Inc. common
8% Jly
21/4 Jan
—
L
&
% Jail
Jan
"""160
%
Jan
1%
11
<
,j
35
1,400
<12%
Mar
72%
Eureka
17
May
5%
40%
Apr
25
;~1: :v
Assoc.—
Option warrants.
Corp.
6% Sep
Jan
Jan
Jun
k'- V"
*4%
i
"""106
75
7
Electrographic
Esquire,
6% Jan
51/2 Mar
5%
"T"ft
i
Mar
15%
""ft
""""10
"~2%'
com.—.
Equity Corp. common
72% Aug
Feb
£89%
■»
7% Jly
4% Jun
~61
"61
•
Jun
%
6Va%
Jan
10
Aug
3%
Jan
.73% Jan
Aug
5%
68
1
May
109
—
preferred——
$6
•,lli/4 May
87
Jun
150
63%
21
May
31
-——
t
"TO
Al%
Corp.—..
&
Empire Gas
2,200
V
'
,.75
preferred—
Empire
.12%
'
'
"•*"*
iT—r
—-
Grocery. Stores
Bond
$5
1
100
4%
Sep
i;<.
% Jan
11
%
:
preferred—
States
j
ft
4
3
5%
•"—
B
Lead
Malleable
5% Jan
'
4%-<
18% Jly
"1% Jail
10
—_—
»
ft
12%
•'•-
Jun
<
.....1
preferred series A.i.
$6 preferred series B—
Easy Washing Mach. B—
14% Jan
100
' :
Jly
112
1% Jan
17
:
4% Mar
150
"53%
iti May
$7
Gen.
$6
■■■:; "2%
1%
—-
Corp..
class
Eastern
Elec.
%
12%
V
7%
Cooper-Bessemer common
$3 prior preference
Copper Range Co..
Cornucopia Gold Mines
Corroon & Reynolds—
For
Jan
17%
.
common
Eastern
Economy
%
3%
125
12
99
•
56%
7%
Mexco
Varnish
Feb
21%
Fuel
&
Emerson
•
:
Electric Co.
Steel
Jan
8%
preferred—.——f_
!
ft Jly
"5~700
1
J
of
'.
1 %
i
prior,
!
Feb r
3% Feb
~
Sep
2% Mar
99%
•
___
B——
Sulphur
Plcher
Sep
3
33
% May
11%
Jly
37/e
Jan
Feb
35
10
,,
Co
Corp.
Gas
% Aug
117
Apr
%
125
9%
8
.
300
1%
»"
Sep
8
50
%
1
Mar |
Jan
Apr
801/4 Aug
"""266
ft
t
109% Sep
200
117
117
•"""ft-
100
10
...
preferred
Continental
Cook
Gas ■&
50
Jan
*
Feb
2%
Mar
28% Jan
Sep
1 %
Jly
?• 1
Common
'
5
Smelting Ltd
Consolidated Steel
7""
48
108
4
—
Co...
Texas
Eagle
Jun
4
2% Jan
~"_360
87
1%
1
Retail Stores
Continental
100
*
Ltd
Coal
&
Hosiery
Duro-Test
Jan
50
IV. 8
58 Vi
100
100
;
preferred
Consol. Royalty Oil
5%
''
20% Jly
Apr
106
~85
V-L—.
1
pref
8%
H
.1
common
Condenser
Power
Durham
10% Jan
8
Dubilier
$6
'
""<300
2%
preferred
113
Apr
110% Feb
Aug
50
8%
/
*
com
Utilities—
Gas
•-■:■■■-
'
——.10
common
Corp..
G^mewell
*
—1
pref. series C
Consol.
8
.
9
12"
,.10
common......
Harris
7%
% Mar
E.
8
22%
■
G.
400
20
Aug
May
'
*,:••
10
Bridge Co.,
41% Sep
1,000
108"
"8%
-;
Jly
Jly
Sep
1% Aug
2% Aug
7% May
May
3% Feb
13
<
Prod
Co.
,
1
Steel
Draper
Secur.—
Conn. Telep. St Elec. Corp
Consol. Biscuit Co
Consol.
200
7%
"16%
10%
...1
Liquors
4%%
"11
Mar
"
20
Dominion
East
•
13%
7
*
_.l
Prod
Shoe
Dobeckmun
150
—
%
•'10%
Jan
1% Jan
r
...100
preferred—...
Aug
Feb
35
"""600
125%
87
•f
Feb
1
^—.*50
1
w.w
Paper
Divco-Twin
6V4 Jun
-
22% Apr
5%
"17,900
12%
'
1,700
-
Sep
1% Apr
Feb
f _A Apr
11%
..
5
com
Gray Iron Fdy._
Mich. Stove Co, com:—
7%
1081/2 Sep
;
6%
'•trim*?
5%
<
.18 Apr
20%
5
...1
class
,conv.
Diamond
1% Jun
6% Aug
1
preferred
$3
-
< 4Vt Jan
700
<■
: >,t
■
12%
■
4%
'% Jan
2% Bej)
2% May
Mar
9
x% Jun
Common
i
"""300
1 /."•
.
Jan
'
—r
_1
common
Dominion
ft
ft
>
...
Jly
% May
—35
pref—
Jly
121
Mar
7%
100
8
8
8
-25
1
1948
Coke
j;
1
debenture.....
6ft
2% Sep
114 % Feb
"~%
%
1
Distribution.,
Pub. Service;—
Community Water Service
Compo Shoe Mach.—
ext.
>■
Jly
7%
< 1% May
*
1—
Mfg.
prior
Detroit
<
,
Community
V.t.c.
1
■irm"
Sep
19%
May
%
900
■;
32
-'
Jan
iy2 ftlay
-V
100
&
Commonwealth
f
"
5
...
Mills
preferred....
Detroit Gasket & Mfg.,
De
"2%
Arms
& Elec.—
Gas
3%
200
Derby Oil & Ref. Corp. com.————^
18% Jan
May
com
Stores
8%
Mar
Jan
11/4
£1
warr
preferred
Commonwealth
*
%
14
Apr
Apr
V
—•
&
Colt"
Dejay
Detroit
•
Co
Co.
5.900
'
v,; -i
__5
Mfg..—
Records
{Detroit
100
Corp.—;
Plow
Cockshutt
com
Utensil
Alum.
*
*
Ilium.—
Cleveland
Cleveland
Cohn
Feb
2%
1
4
Neon
Clayton
<
;'•
'
.'%
*
10
—
—:
Hosiery
A
Detroit
—1
City
Club
%
3%
*
preferred
Auto Stamping
City & Suburban Homes
$6
s
May
14%
Co.....5
Metal Weather Strip
Chamberlih
Charis
100
100
100
100
—
preferred.:
pref. opt. ser.
Conv.
com.——
Rubber
Decca
% Feb
———
7%
Feb
1% Jly
1% May
100
50c
1
Util.
West
South
&
pref
Products
Lt. 7ft pfd
Steel
Power
Central
Central
pfd
5%
Y. Power
Central
•
100
100
1
com
7ft
Pow.
Central Maine
6 ft
%
8%
15
common
preferred
prer
div.
$7
%
100
pref
1st partic.
Celluloid
<
10
—1
common.
of America
Corp.
Celanese
-
Jun
51/8
M.)
6%
5
Petroleum
Mar
1
Sep
Dennison
1
1
(J.
(A.
•18%
i 6%
17%
:
2%
Feb
IO1/4
Products
Castle
1% Jly
12% Mar
2.50
—5
12%
103
Corp. common
W.) Co. common
Carter
Casco
Sep
800
•
'
25
Lighting Inc. com
Mig. Co. (Mo.)
%
preferred
Carrier
/
25c
—
Curtis
%
—25c
*
—,
common
L $7
&
P
Sep
19
'
£_'*
99%
1
$6
2
•
2%'"
!
_—
..........
Com.——
Driver
•Carolina
A
com.—.
Tobacco
Sep
Class
'
Co.
Sugar
May
9%
10
% Jan
1
class A
Co.
17%
—5
Atlantic
Jun
*00
Marconi
&
1,300
" /?" 1 500
-
18%
2%
*
preferred
Crystal Oil Refk
$6
preferred—
Distilled
(-Capital City Products
Carib
Syndicate
—
( Carman
2
•
preferred
7 ft
.Sep j;
92
11%
10
"
Canadian
Drug
conv,
951/2
11%
Ltd.—
^Canadian Industries
£1
—...
Internat.
Cork
7ft
95%
*
voting
non-voting
A
Crown
s
*
& Dock
Alcohol—
Dredg.
Canadian
Crown
i
Mar
19% Mar
1
(Canadian Indus.
i
14
■■>
■
■:<: 18 '
Brewing Co.—„
£__1
Crowley, Milneri
Co.—*—*
Crown
Cent.
Petrol;
(MdJ—
.5
16% Jun
25
Airways
Colonial
1
16%
10
preferred
partic.
1%
Can.
:
£
Elec
Wheeler
161/2
Ltd.—
Si Foundry
Car
( Canadian
Ltd
Co.,
Cement
Canada
•
1,1941
,
Cuban
1
6
*
Assn
Insur.
Fire
Camden
%
Cuban
10
Corp
Tungsten
;
stock..—
reg.
Petroleum...*;
Sep
1%
Jan
£1
20
Power
Electric
California
*.60
%
■
.
.
Croft
Sep..
4
Jun
50c
-50c
Ltd.—
Am. dep. 5% ft
pref. shs
Calamba Sugar Estate
1%
;
v
Crocker
Aug
69
%
Wireless
Si
l7/a
'
Creole
Jan
IV4 Mar
%
com
ctfs._,—
trust
Vot.
2%
II1/4
May;
111/2
:
Corp
Cables
'
12 %c
;Burry
Ltd.*—
ord.
:
451/2
441/2
2.60
pref
Corp. Am. dep. rets...———
$3
preferred
conv,
Courtaulds,
j
Jiy
1
com...
Curtis
Hill St Sullivan
Inc.
Burco
16%
25% Sep
x24% IMar
25
—*
preferred
1st preferred
$1.60
Bunker
7
*
Ti /
%
East Pow.—
Si
Niagara
t*3%
"3%
—50
Line
Pipe
Buckeye
5ft
% Jan
Apr
1% May
2
':■■■
—1
5
—*
—,
Ltd.
Mills,
Sep
81/2 Sep
j
131/4 Jim
23V4
2
*
Co.
Rubber
Brown
2214
-1
*
1
com.——
preferred.—.
$6
4
Si Wire
preferred—
Forman Distillers
A
Class
10 «/2
Feb
15
Since Jan.
High
Petroleum
•
100
pref
6%
Brown
%
10s
»——*
reg
Power
Week
Shares
Apr i
Adrs.
rets, ord
class A
dep.
American
Price
Week's Range
•r
of Prices v.;
High
12%
Jly
May
Jly
6
"8'/2
8
Range
for
Sale
Shares
British Celanese Ltd.—
British
Last
STOCKS
Since Jan. 1,1941
High
i
Sales
Friday
Week
Cosden
£1
r—£1
American
"•
Low
121/4
*
British American Oil Co
EXCHANGE
Range
for
Last
STOCKS
CURB
Sales
Friday
Tuesday, October 7, 1941
<
70
6%
Sep
Oct
%
Jan
Jan
1%
Mar
Jan
89
Sep
103%
Georgia Power $6 pref
$5
preferred
Gilbert
(A.
Preferred
C.)
common...^.
:L
103%
Mar
7% Sep
50
Sep
TOE COMMERCIAL 8c FINANCIAL CHRONICLE
Number 3990
154
Volume
NEW YORK CURB
Friday
:
Week's Range
Price
(Continued)
of Prices
Par
Alden
Glen
Godchaux
Class
Low
—
•
•
■
'
.
Goodman
.i
y
Co.—
class
Inc.
Gorham,
MinesJ„—
■
Mfg.
Gray
50
A——
••;"~i%." 7,71%. 7i% '
—1
;v
Gt.
Northern
Paper
:
.
-7/
V":
99
100
"£
-
130.
1'
99
■
.V:
■
105
so
/
A Sep
to.:
:
32
~36
1%
32
Feb
42
•
35%
36%
115
vlv
lis
:
preferred—---—
& Alabastine__——
II—I*
Lamp .Co.———--J-.—'-r--Hammermill
Paper—?——r
""5%
20%
20%
Conv.
—25
55
56
Light———
Hartford Rayon -v.t.c—
harvard Brewing Co
Electric
>
Leonard
% Mar
Oil
Tourneau
Line
(Thos.
6 %
39
Aug
Jly
Jan
Lit
3
Sep
Long Island Lighting—
4%
Hat Corp. of
B non-vot.
America—
v;'
<
Star
~"~206
——1
Hazeltine
Corp.——~—
———*
Hearn Dept. Stores com..
—
5
6%
conv.
preferred—
50
Hecla Mining Co—————
—25o
Helena
Rubenstein—
—
-*
Class
A———
Co.
Heller
common——
8% Jan
25% Jan
7%
Jun
65
Preferred
w.w..;—
Preferred
-
ex-warr
——
"3%
——
—
Rubber common—
r-
:
4 v,
300
2
Land
P
31%
■■
.
May
1% Mar
6%
!
Feb
A% Apr
10
1,200
6% Aug
10»/2
300
9
May
200
9%
7 %
Lynch
Manati
Heyden Chemical—-————110
Hoe (R.) & Co. class A—————10
"12%
12%
300
■
16%
::;;.:y
—_
Jan
Sep
Mar
Manischewitz
26%; Feu
26
Jan
Marconi
Apr
Apr
5
Feb
13% Jan
Co., Ltd
Margay Oil
Feb
99
Marion
""166
7
16%
8% Feb
5
*
—*
1—
f
—1
k Hardart Baking.)—————*
& Hardart-——to—
*
preferred—
:
*
100
Consol.
Hollinger
G
M—
Horn
Horn
9'/b
9%
9VB
100
16
8
100
(The
Intl.
32%
32%
y
~27%
~27%
""260
•
Oil
k
Fibre
Hummel-Ross
;
15%
„1
~31~%Jan
Jun
114 %
Aug
& Mfg.
Dredging
5%
Power
Iowa
Illinois
Memphis
Nat.
Gas
Stores
Si
Div.
Zinc
Co
•Z:
1
Jun
3%
/
35
3
Apr
Jan
7% Jan
Pipe Line——
Indiana
9%
V 100
9%
7% Sep
7% Sep
7%
1,100
Feb
May
113%
-•-;
111%
113%
110
:
"V
;.
'*<
5
.100
24%
24%
;i
10
'to
3 !\
Sep
Mar
55
Jun
26% Jan
Aug
2% Apr
9% Jan
"166
Vb
Vb
2%
200
10
Feb
Jau
5
Apr
A Feb
1%
1%
8%
8%
132 Va
110
4%
900
59% Jan
"loo
132 Va
2Vb Jail
200
"1%
A May
1% May
55% Apr
lVa
_♦
*
1
»
4%
5
45/B
i
Jun
5%
Jan
124%
May
Apr
148
15 %
Mar
22
4
2% Jly
10% Jly
Jan
1
3%
3%
100
3%
Mar
5% Jly
Sep
4Va Apr
*
com
26%
27%
75
26%
Sep
29% Apr
6%
300
3%
Feb
21
——
—
6%
96
100
Co
22
•:
250
6%
1
Corp
"96
96
U
V
78
2,600
n
12
"32
—
"16
32
l*
%
'""%
40.
Aug
112
Corp
$2
Midland
3%
3%
3%
A
Va
600
4%
400
1
Corp.
5
com..
4 •?«
Oil Corp.—
preferred
conv.
Steel
I
*
Products—
7% Jly
5
'to
1
100
■
Apr
6 Va
Va Feb
3% Jan
2,700
1
v.t.c
Jan
% May
4% Apr
.
%
Apr
Aug
106
5~500
%
2
31
~
1
2.50
*
;
Jly
103% Jly
1 Vb Aug
May
1% Aug
.
15
—
Jly
%
Feb
%
25c
preferred
7%
% Mar
"""125
10
West
Middle
i
% Jan
1% Mar
Feb
8
2% Apr
% Apr
4%
—W—. '
Jly
4% Aug
% Aug
6% Jan
May
6% Apr c
*
Jan
8
-
Mar
•
$2
' Aug
115
.
13% Jan i
27% Aug
14% Jan
;
Jan
JS Jly
2% Apr
"_3% 7"5%
♦
B
Class B v.t.c
Jun
•4.' *
.100
?
:
Jun-;
V.l
;
Sep
24
com
Hone
A
Midland
110%
'•
Co.
class A
preferred
Participating
Class
9% Sep
2% Apr
-
%
Middle States Petroleum—
9% Sep
7
100
'4
4.
to'-
.-100
6% pfd.—-—.
preferred——
:'
4,100
1% Mar
*
Preferred
2% May
May
-.
Indianapolis Power k Light—
6Yt%
preferred
7%
"~9
■
-7%
—
4
Indiana Service
—
.£1
Ireland——
k
Mar
6
-5
Iron
Micromatic
5% Jan
4~000
7 Vb
%
38
1
13% Aug
2%
~
"~6%
7 Vb
24
%
*
Metropolitan Edison—
$6 preferred
Michigan Bumper Corp
Michigan Steel Tube
Michigan Sugar Co
Imperial
£1
27% Fes
25% Jan
Jun
1%
—
preferred
Metal Textile
->
3% Jan
May
Sep
A
Mesabi
Jan
9%
i
200
106%
Chapman & Scott
8%%
19% Sep
% Sep
1,300
y
to
1,700
Warrants
2% Jly
Oct
24 %
Merrltt
1% Feb
1% Feb
19
2,600
;f 10%
•
'
'
300
30%
3%:
10%
*
—
Chemical Industries—
1
Am. dep. rets. regis—
-toImperial Oil (Can.) coup
Registered —;
—«—•
Imperial Tobacco of Canada———
Imperial Tobacco of Great Britain
-V
29%
.
3%
ctfs
arrear
Illinois
1,800
Juu
Mar
Mfg.
Participating
Jan
7
1
30;
50
—
18
6% May
% Feb
"""500
21%
119% Jly
1 Va Jan
4% Feb
100
65
Jan
*
Co
preferred—j
conv.
"Sep
"Toco
19%
4%
2%
4%
•
18
Johnson & Co.
Mercantile
Apr
"7%
7IV8
700
1,950
21%
common
Rad.
McWilliams
2% Feb
%
•
% Jan
35% Jly
32% Aug
3% Sep
5% Jly
200
A
"Y
109% Feb
1% Aug
May McEwen Kaiser Co.—
$4
preferred
300
19
4%
•
McCord
•.:7 5%
"1%
"19
2%
*
Feb
Aug
7 % Aug
8
Aug
% Sw
•
A
__
Communication
Apr
15%
Feb
1% Jan
15% Jun
10% Jan
A Jun
2,400
.
*
33%
52% Apr
.'
5% May
„1
Hygrade Sylvania Corp. new—-
'»
250
1,200
•
,
♦
Apr
5%
;■■■[■ 5%
Securities—
*
Prod—J——-——5
*
Hydro-Electric
60%
.
1
17% Aug
4
Corp
Hussmann-Ligonier Co.—— —
Huyler's com.——
—
V.t.c. for 1st preferred—
Hygrade Food
16%
59%
~60'/4
Aug
Mar
1
250
.
Feu
v.t.c
Merchants
(Harvey)
Humble
8%.
13% Feb
8% Aug
500
14 Va
8%.
—
'
.——5
Inc.———
Ref._——
Hubbell
""1%
14
8%
Aug
8% Jan
19
Apr
Aug
Co._
B.)
13
111
14%
x34 Va
Jun
9% Sep
May
~~24%"
6%
5
Jan
Mead
~273/4
23% Feb
25
Shovel——
Harris
Jly
5% Aug
% Sep
Jan
100
Apr
2% Mar
——
5%
/a
♦
v.t.c
Marine
Assoc.
Sep
A Se p
8
100
31%
"
'
100
29
com
11%
100
~"i%
—_
—1
*
pref
13
16
!.
—
250
30%
Corp
Steam
Util.
Mass
.18% Sep
•
27 Va
Consol Mig. Co
Mapes
Sep
6%
30
6%
26 Vb
Mangel Stores
$5 conv. preferred
9
Jan
to
700
28%
warr.—.
11
Massey
Holophane Co. common—
Horder's, Inc..^-———,
Hormel
(Geo. A.) & Co. com
Horn
(A.
C.)
common—-
opt.
12
4 65
%
30
2,800
^
7
27
common
Sugar
17
.
pref
Jun
4%
y
;
Explor
$6
1st pfd.
10
■
;
& Co.
26
___
y
j 9%
toY'
V 9%
•";• '
—
5
,
,
100
7% Sep
23
Aug
to
all
100
*
&
1st
Corp.
Jan
6% Jail
2% Jan
.
4%
YY-
■
.
*
A
L
&
7 %
Conv.
4% Sep
32% Sep
20
50
Conv.
5% Jan
26% Jan
Jun
;■.
.
"'"•
*
class
pref.
Louisiana
Ben
'
6Vb
10 Va
""360
4
,
31%
":6Va
—2
25
25
*
5
;
part. A
Holt & Co.
Henry
Hewitt
"3%1>:
•
'
5
pref. class B
Loudon Packing
Jan
1% Jly
Apr
jun
10% Jan
■
—1
..
*
—
Corp
6%
17
•
common—
14%
■:
4%
■
—
——
:
Common
May
Feb
1%
Jly
Va Jly
5
Chain
Gas
Ludwlg Bauman
.v
15
—-
__5
common——
Steel
Lone
54
.
..30
~~2
Brothers
Locke
20
•
Jau
2
106
preferred.:—————,25
115
-300,
Jan
5%
98% Jan
7% Juu
.
Apr
Aug
14 Va
Feb
Inc.—
J.)
Louisiana
-
.
%
—V—
♦
(R. G.) Inc.—_—
Co.—i
Material
Lipton
111
% May
"1%
10% Jly
3% May
v
Nav.———--tototoU—
Mar
^ 50
Jah
100
—-
5 Va
■
Develop.——__-25
Mar
1
.1
46
100
1%
'
_*
preferred———i.—
Lehigh Coal &
10% Jan
1% Apr
2% Mar
':-
3%
—1
*
29
20
;.
75%
.—10
III-5
?
13% Jan
"Tioo
3%
.
—-
-
—to——______to-l
com
111% Jan
4,800
.:
»
Hall
7% Jun
1% Mar
Apr
11% Apr
4% J uu
200
"16%. ll%
■
•.
——100
—
Realty
109
25
4Va
Jan
1/64 Sep
800
•
%
1%
1
—
High
50
Apr
37
4
5
B
Le
300
j
'
~T'
~ii%
Ato——
'.Class.
*
1
,
100
common,—;—
■Class
% Apr
-
Jun ':
35
200
IVb
pref
60
Langendorf United Bakeries—
127% Aug,;; 132% Sep
7
Y 3,500
8%.
to.
«
Hartford
Apr
Co.
Low
•
'
...,,125
,r
M
38%
—25c
Gypsum Lime
Wells
5% Aug
6% Jan
97
'
Grocery Sts. Prod, com-—
(Guardian Investors—'——
Gulf Oil Corp.-——-—'
Gulf States Util $5.50 pfd.——
$6
•4 -4% Jim
High
_10
(N. J.)
Ltd.--.-
Bryant 7%
Lane
Since Jan. 1,1941
Shares
■
Mines,
Lane
Oct
35% Jan
757
130%
A.
'"to
v-..;
.—25
——-
31.,
.
Jun
Lefcourt
■
Die—1———
&
Tap
i
'
t
Greenfield
200
25 %
3% Jun
99
Brewery————
Y.
4%
-14% Jan
;
200
4%
Shores
Range
Week
■
Co—-^——————_ 1
Lackawanna R.R,
1% Sep
Yf, .1%- Mar.:
.25
w,;
133%
-10
preferred—'——■—
N.
•; .-31
■
33
.
special pref.——
H.)
Brewing
Lakey Foundry & Mach._
Lamson Corp. of Del——
"2"500
"
;
1st
31
v.
•
*1—10
common—<——
(S.
Kreuger
Stores—
pref._—————100
1st
conv,
Kress
Aug
'
•
Co.—--—
—Atlantic & Pacific Tea—
Non-vot. com. stock————
7%
4%
8% Aug
100% Oct
-May
,
Low
P**
'
i-
Dept.
Kresge
:
Mfg.
Greater
94
Week's Range
of Prices
Price
-...
.
-'to'v •'
5
Sep
7% Jun
15% Jly
x31
4% May
10
100%..-
i
19% Feb
-
Continued)
f
for
Sale
-
-
High
7% Jun
8^ Feb
200
to".*.
7%
100 lA
100
tto-:
•.
i
Lake
Great
•
^Low
'•.•••'
/
r—,,-1
.y:v
———~
Rapids Varnish——
Grand
29
■
7%
preferred..—————
$3
Gorham Mfg.
29
>.
—.
166%;/
$7
preferred—
Goldfield Consol.
•
;'v."
;"l2% ,rt72%7 7" 3;600
12%
29
class A——
Sugars
B——
V
....
High
1
,
x3V4 Jm
& Co.-—:
Coal_^_i.---i.,_„ii.i—..
1,1941
Shares
McBean
Gladding
STOCKS
...
Since Jan.
Sales
Last
Range
.
Week*
Co.-———
Gilchrist
-
Friday
for
Sale
EXCHANGE
„<*ies
■
Last
STOCKS
471
29
■
div.
non-cum.
Midvale
shares
*
Co.—
Mid-West
Abrasive
Midwest
Oil
Midwest
15%
Piping
"1%
50c
Co..
Aug
—
.9
7Va
_10
,
18
Jan
108%
Apr u'135
Jly
1% Apr
1% Jan
""266
7%
Jly:
200
7
Feb
8
Jan
£13% Feb
16
Sep
Aug
Indian Ter. Ilium. Oil—
.■v;
Non-voting
^
A
B-__to——.
Class
Industrial
r
class
—1
V.t.c.
Finance—
common-.
Co. of
Preferred
%
100
%
.
v
100
"16
.100
"82
50
82%
13%
._50
V*
"lO
82 Va
15
-—1—-
$3.50 series-,
Industries, Inc———
Metal Indus. A—
Internat.
Internat. Paper k Pow. warr
International Petroleum—
Coupon
Jan
Sep
!' «
vy;
—
Oct
900
13% Sep
20% Jan
3
600
2'/8 Oct
7% 'Jan
'f
1%
600
1%
v'6%
6V2
Y.:.: 50
2% Jan
7% Sep
2%
2 '
2,700
Jun
4% Feb
:!
1%
Apr
2% Jan
8% Jan
11% Sep
11% Sep
11%
11
-
.v
11%,
10,000
11%
11%.
^——to-
Minnesota
400
9
Sup._—
—'
Mar
P
7%
L
&
50
pfd
Missouri
Pub.
Jud.
Mock
Serv.
Products..,—
Razon B————.
4%
'
■
:
5%
•
400
•
.'
International Utility—
Class- A—
i
Class
;t
•-
B__
i
5% Sep
% Mar
•
';-3% Feb"
% May
v
•
6%
Monogram
Corp
Pictures
Loan
Soc.
Dakota
—"—
.■
"32 Va
12
to
:
.
;
a
30 %
12
W'toY 150
Mtge.
Util
Interstate
Vitamin—7----—__—
Home
.•;■•
6-7/b';;
.7
5%'-
/
7
Interstate
Hosiery
Power
Mills.;—-,-4——
$7
Ht.
&
165
Col.
:Y
5,400 v:.
200
V
,
V
hr-f
16%
,11%
,!y
Producers
100
2 Va
2%
"2%
5%
5%
5%
Mountain
Jan
Mar
Murray Ohio Mfg. Co.—4-Muskegon Piston Ring—iMuskogee Co. common—.
3% Jan
Apr
•
% Feb
>% Jan
18% Mar
v9%
14
Apr
% Feb
.i
.Co.——i—
—
Glass Co.—_i———
gersey Central Power & ^ight—
'
6%%: preferred;-i————
6%. preferred—r——4——to—
1% / preferred-————————
i
V'.;,;'
2%
!
-h
..
,
,
■
Johnson
Julian
Publishing Co._4———
Kokenge
&
(to
to
1,500
*
.100
'
.
•'
~~~
98 Va
.
lot)
88%
.
103%
...
.-•% Jan
-
100
•
•
95
Jly
101
^
Aug
-10
Nat.
.
.100
pfd. B——
preferred D——4——- .ipo
•to-1
Kingston
ProductS-4—4———
Kirby Petroleum——to—4——— .—1
•Klrkland Lake Gold Mining Co., Ltd. .—I
Klein (D. Emil)
Co. com—
:io
Kleinert (I. B.) Rubber Co
.4-1
Knott Corp. common—i——
.
"7~5 :V .■""5
^""500
Koppers
For
Stores, Inc.—4———
tolOO
6 % ;pref:4to4--—4----,^
Co.
footnotes see page 474.
71%
,•7 IVb
y 2%
IVb
conv.
*
2%
1
300
1% Jan
Feb
National
12
~13
.;
~13
99%:. ,♦ 99%
^
-
;
""106
'100;;."
May
8% Jly
2% Sep
10
94
-
Mar
Apr
loo
-50
42 Va
42%
50
1
10 %
lOVa
400
11%
♦
11
"95
11%
1,800
~94%
"97
~l"525
5% Mar
.-v.
~25
"25%
"""256
Mar
National
.8%
Transit
Jan
Nat.
Tunnel 8c
Nat.
Union
Navarro
Refining
5%% pref.
Nebraska
Neh4
—12.50
Pow.
Corp.
1st
Jan
Apr
.
12
3%
9
May
6% May
12% May
38% May.
Sep
% Jan
17% Jan
8
Jly
Aug
15
44% Mar
12% Jan
10%
Sep
10%
Mav
12% Jan
2% Feb
5% Sep
100% Jly
87
Feu
May
4% Jan
20% Rlar
400
11%
600
4
5,200
to_.
4
Jly
pref—
preferred..
9% Mar
8% Mar
10% Jan
2 Va May
12% Jly
4% Aug
9% Feb
109% May
:
——I——100
„•
Sep
7% Apr
6% Feb
•
'
% Apr
14
Sep
116 % Mar
»
"T
Nelson' (Herman)
Corp
Neptune. Meter class A_
Nestle Le Mur Co. plass A
6% Sep
28
% Jan
.—.to-
Mar
'
A May.
————30c
;
7%
11%
4
Mines
Radio
Oil Co
8%
11 Va
Sugar
.1% Jan
2% Feb
7Va Sep
71
May
2Va
—
V Mar
17 V* Jan
'
Ltd.——
"
Tea
Apr
13
Sep
104% Jan
"13%
—
Car,
National
.4
"13%
.
May
.
13 Vq
15%, Jan
Aug,. 140
12%
900
A
,
Va Jan
Jun
9%
Refining com,_i——
Steel
,
10
1,4
(Deb)
Rubber Mach
National
%
1
-
National Fuel Gas_.
Nat. Mfg. & Stores com.
National P k L $6 pref—
National
■.
129
'
50
com.,
Container
% Jan
14% Sep
10 Va Jan
.
*
6% Apr
Jan
57
1
com
preferred_to—
54
Jly
.
100
Jly
'
200
7%
% Jly
Va Aug
3
H'/a. Jun
,
-v.'.'
10
200
;12.%
7%
Co
76
Feb
3
A Jiy
Zr99%A'.
Hess
10
Sep
5% Aug
Feb,
♦
Y*
■
5
Jan
5%
200
'to
10%
Jly
10
Candy
119
46% Aug
$%
;Kobacker
i.
v7
04
Kings Co. Ltg. 1%
'
Bellas
National
115% Jun
12
-2%
13%
131
Jan
18% Jan
26
2% Jun
IZioo
Breweries
Nat.
1". 7^
131
±
10%
National City Lines com.ii—-
com.
4 Kansas G
^
-100
preferred
National
—
& $7% pref.i————— .100
Kennedy's Inc———i———— .4to5
Ken-Rad Tube & £amp A
Kimberly-Clark 6 % pfd.i———— 100
Tel.-
1% Aug
97% Apr
104% Jan
110
Jan
Aug
50
99%
104
88
40
.
174
May
4 Va
Jan
11% Mar
Feb
15
Nachman-Springfilled
$3
88
it
3% Jan
1% May
.
,
.100
Tel.
National
f 2%
2%;
6 %
States
Jan
'
(F. <L.)
Jacobs
156
400
13
Bep
12
Ar May
Jearvnette
2%
Sep
;.14% Apr
"'lloo
__10
$
15% Feb
;
9% tor
8Vs Jan
36% Jan
IVb Sep
% Jan
—5 c
10
.3%-Apr
;
Jly
(Mountain States Power—
"4 ';■«%' Aug10% May
loo
11%
100
shs.
Mountain
100 :.r
11%
;
.!■■
"21
—1
com
34% Jan
•
Aug
1
7~%"
,—1
Royalty-——4——•
"y
*
Mfg.. v.t.c;——4——,
::::i
Air ' Chute-—
Italian Superpower; A—,
—
Fireman
Irving
.
'
'
150
21
-
Am,
Cop.
of
167
Power-
Dist. Stmp
(Tom)
Bank
""306
Mar
116% Jan
6% Aug
s 5 % Apr
28% Sep
Va Mar
1% Jun
;
9
167
27
pref._
Investors
Iron
' ^
'
rf
.
Interstate
7:
5%
,.f
,5%.
Equlp._i__-A---—-.
93
Jly
7
"""706
""6%
10
Common
International
55% Jan
3% Jan
————1
10% Mar
~v
500:
"1%
com
A—
City
Mar
•jV Jan
50
•.
32%
Lt.,
~~6
""6
1
Mountain
"""666
.?•
'%
Feb
112
Tool-
6% May
A Jan
1434
14% Apr
4%
"""%_ '.":7~V8 •7" vb
1
6%
com
Moody Investors part, pfd
Moore
•>
1
4
$1.75 preferred—to—4
$3.50 prior pref.——
—
60
113%
2.50
Machine
Montreal
45
Voehringer—
Molybdenum
Montana
Jan
200
88%
113%
Common
Monarch
"51
100
Montgomery Ward A
International
Internat.. Safety
7
Mississippi River Power—
6 %
preferred-
Monroe
'
shares
Registered shares
12% Jan
82%
>
Y
to/'.;; 1%-;
6%
Sep
Feb
15
27/b
1
% Jun
Jim
9%
64%
1,400
St
Mining Corp. of Canada.—
Minnesota Mining & Mfg
to'% Jan
'
Internat.
%
-
1
——
Amor.——— .410
No.
Cigar Mach
Hydro Elec.—
Internat.
*7
'".v..''''-.":'
International
>
1
%
'■•»
preferred—,——,
7%
Insurance
'
-
"11%
1
2
"n%
v
1%
ll%
2
"""loo
:•
300
Y% "jly '
5% Feb
% Jan
5
Jan
11% Oct
2
Oct
YORK
NEW
Week's Range
Sale
Price
(Continued)
$2
New
New
New
N.
Pr.
Y.
N.
.100
—
B
Class
Jiy
Jan
2%
Aug
Apr
29Va
37*
Jan
4
>:•
474
16 y2
250
7ya
100
1093/4
60
16
16
7%;
7%.
109 3/i
109 ya
99
99
28
v..
Mai
Apr
$3
.1974 Jan
',
Reed
9874
700
Jly
Re iter
Jan
Reliance
Jun
105%
Jan
Republic
•31% Sep
227a Apr
8 74
42
Jiy
274
37a
Apr
21/2
5,500
68 ya
25
61
iiiay
7974
Jan
to ya
50
563/4
May
657a
Jan
1/128
Feb
1/64
Jan
2
1-128
1-123
1-128
200
Va
93;
*
.
62 3/4
—ii-r
.
3 Vz
Apr
2,700
3 72
Jan
40
3 ya
90
93
88 7a
56 Ya
-
623/4
2,600
45'/a
•hs Feb
4
Feb
Jly
93
jun
623/4
Oct
'•"*
P.
S.
'Oilstocks
Oklahoma
''
Feb
10174
Oct
20 y4
18
Aug
23 7a
Jan
Aug
Feb
23%
Jail
535/s
Sep
74
6 7*
1123/4
113 ya
Jan
5
May
Jun
110
Jan
40
110
Apr
119
Jan
7 3/4
"~4
25
4
"700
17 y2
*
17
150
is
10674
Sep
1107a
,Jan
1123/4
*?50
1093/4
Jan
115
Aug
1133/4
180
11172
Sep
1133/4
Oct
115
115
10
1137a
Mar
1183/4 Jan
10572
Jun
110%
.100
6
5
-15
is 3/4
1123/4
19 ya
U23/4
"~25
"2y8
preferred
$1.40
Traffic
Penn
Pennroad
"_2ya
Roeser
A
Class
I
Lt.
preferred
$6
30 72
May
347a
Jan
2872
May
313/4
Jan
70
nod
863/4
10l7a
May
10874
Feb
110
787a
May
87%
Mar
Pennsylvania
"
4%
5%
321/4
Philadelphia
673/4
Jan
5 3/4
Sep
37a
13
Apr
Jan
772
Mar
Mar
Mar
33
3074
100
32ya
Jun
3574 Jan
3272
Apr
Aug
6/a
Mar
Apr
2 3/4
31
100
-2 V2
Apr
33/a
8,500
27a
Jan
121/4
300
87a
May
372 Aug
147a Jan
Mar
667a
Ma>
367a
Jly
40
Mar
7a
-
—50
1051/4
425
20
275
162
25 ya
24
25'/2
425
48
20
46
40
1374
650
185
3Va
31/2
28
Sep
5
47a
Jan
674
Mar
31% Jan
Jun
Feb
47a
Jan
1187a Jan
Jly
27a
Aug
28
May
Jly
307i
«
98
Jun
1)3
I—-III—25
577a Mar
Oct
May
27a
800
*
i<5
-
pref.
series A—
Governor
common—
$3
Conv.
Gold
pioneer
Feb
47a
Pitts.
&
Lake
Mining
Sugar
Powdrell
1%
53/4
6
7400
1,200
Jly
9
Jly
64 Vb
651/2
"Ho
151/2
*65 /
..151/2
50
763/4
78
781/2
1,000
3s/8
300
5/a
_25c
I1/2
common—.
Lambert
&
17—7i
Ryan
Ryerson
&
Haynes
Corp.
Prudential
Class
St
$2
A
1st
6 %
"iH
$5
—
Investors—-.
Samson
United
Sanford
Schiff
Quaker
*
6 7*
The
common
..
——_
Oats common
preferred———
—1
—
""678
1%
Sep
100
is Jan
104
107
Feb
May
114
May
Feb
~oo
Feb
13 72
Jan
1074
Jan
27a
8% Apr
1% Mar
900
-
1
200
A)
(D
Jan
Jan
33/4
Co.
Steel
Scullin
*
*
♦
5
10
•
100
Inc
Bros.,
Selected
5972
Mar
Jun
4Y4
Apr
674
Sep
Feb
2%
Apr
% Mar
174
Jly
100
"5" 300
108 3/4
500
2%
700
108
2 7»
May
111
22
Aug
74 Jun
Jan
28
Sep
Jly
% Jan
12
/,
Feb:
300
%
15
Sep
74 May
H Jan
9
Mar
24
Apr
297a
114
Mar
1157a
"""706
"267a. ~27
27
133/4
17% May
70
70%
70
10 /•■:/.
100
iV,
9
Apr
Jan
Jan
Feb
22
Jan
115
Aug
100
7a
70
800
is
97a
10
Jan
33/4 Jan
Oct
74 Mar
—;*
%
27a
Feb
274
Sep
1% Sep
1% May
70
—
—
Va
1074
Jan
14%
•
Jan
is Sep
17a
Jan
is Mar
3/4
Mar
500
10%
103/4
150
stock
stock
is
4574
45%
Aug
Sup
103/4
Oct
is Oct
350
45
Sep
7a
6 7a
Apr
7-/4 Jun
1,200
45
407a
Jan
is Jun
27»
7a
Jan
550
27a
45
25
certificates
%
V/a
2
36
"""500
5%
-i:
$5.50
prior
fir
572
♦
•
Convertible
Allotment
%
;
1
—5
Selfrldge Provinc'l Sts. Ltd.—
Am. dep.
rets. ord. reg
Corp.
class
Leather
Seton
Shattuck
&
17a
42
Apr
3
Feb
41
50
50
Jan
50
'
74
Feb
Jly
Mar
Mar
pref.
cum.
Co.
Silex
Canada
of
common
Smith
Solar
Solar
Soss
Corp
common
Southwest
67*
Pipe Line
Calif.
Southern
Sep
5 7a
Southern
Southern
Pipe
Gas
i>-
9674 Jan
Jun
Colo.
23/4
4
Aug
Aug
Jan
1074
127a
Jan
Jan
j) Apr
l3/4
7
4
74 Jan
37a
Feb
Mar
Southland
Co
—
177a
237.
Jun
Jan
3/4 Jan
Aug
3872 Sep
83/a
Jun
Feb
.
Jan
Conv.
Standard
,:?j ^ Feb
574 Jly
:
$1.60
preferred
conv.
Oil
Standard
Oil
(Ky.)
(Ohio)
1087a Jun
Standard
Products
118
Standard
Silver
Standard
&
Pow.
class
Common
Sep
Standard
100
527a
523/8
53 y2
1,700
3774
May
677a
Jan
171/2
200
147.
Feb
18%
Jun
«7a
Apr
Feb
Starrett
874
6 3/4
Jan
Steel
Standard
171/2
Jan
Jly
Steel
69
Feb
13
Jan
Sep
237a
Jan
17a Apr
23/a
93/4 Aug
500
"27a
102
Jun
""274
Aug
1593/4
Sep
27a
172 Jun
Sep
104
1017a Oct
Jan
77,
Feb
Feb
274 Apr
72 Apr
Jun
Jan
274
Jly
2 7i
"""500
1
17a
""1,660
377a
38
Jun
47a
Sep
37/a
Jan
Feb
2%
Si p
36 7a
Apr
43%
Aug
Apr
3072 Jan
38
May
May
467a
29
31 V4
Jail
28,
May
297a
Jan
1
1,000
40
40%
130
29 7a
297a
400
29%
29%
200
.
7a
3/4
Sep
T49%~jly
t1 !
11 1 f
"~274
""27a
1 Oi oi
f1l 1l
24 7a
24 7a
25
5%
800
17a
Feb
5%
17a
10
2%
,
1
tn
1
20
10
2%
300
2%
Jan
47a Jan
6
Apr
6 7a
8
Jan
3
Jan
25
May
Mar
174 Jly
20
Feb
5
Jan
67a
Apr
1%
43/4 M;*y
11 %
Feb
2%
Jly
Jly
17a
Mar
3/i
1
100
il
Feb
165
200
1
2%
7a
is Jan
Stein
Jly
105
Jan
6 7*
(A.)
Mar
1597a Jan
5 7*
the week's range Sept. 27 to Oct. ,3.
For
of
&
Bros.
1st
2d
14%
Jly
Jan
Sep
is Apr
12% Feb
173/4
Jan
Jly
17a
""is
7a
""874
"""166
Rep
14%
Jan
Apr
203/4
Jan
111%
Jun
1,500
"1%
23/4
Jan
177a
"Toco
•7 7a
Apr
12 7»
107% Jan
1
r 01 0 O
t r1
is
is
class
23/a
%
12%
43/4
r\
»
%
300
30
Jly
Feb
97t
a8a
1678
17a
"l2%
50
5
600
225
Jan
27/a
3/b Apr
May
23/4
57n
Jan
41
383/4 Feb
7
Jan
Jly
Aug
lil Jail
4734 Rep
13% Jly
Apr
10 3/4
May
2774 Jan
Sep
200
41
43/4
-
,
./7
12%'
41
50
20
.
73/4
44
*
474.
27a
■
'
*
common
Stores
page
17%
300
177a
17
♦
.U
Jan
is Jan
1
t. c
is Jan
A Jan
/
__1
B
v.
""874
5
Canada
is Feb
is May
19
♦
1
1
Co
spring
see
5%
100
147a
37a Mar
~19%
19
♦
—
Lead
Co.
400
4
1
1974
1
B
preferred
preferred——
footnotes
33/4
1
10
Lt
Corp.
Tube
(The)
Co.
Steichi
147
3%
100
Jan
20
Jail
6%
—
preferred
5%
9% Jan
310
37a
"~2
40%
1
20
10
Common
May
112
115%
23
♦
1—*
♦
—♦
preferred
Dredging Corp.—
74
May
Jan
67a Feb
""l6
—1
Bros
Brewing Co
83/4 Mar
94
1017a
5
:
Co
Spalding (A. G.) &
1st preferred
Spencer Shoe Corp.
Stahl-Meyer,
Inc
May
2
Sep
109
Mar
Sep
6%
1017a
"~27a
*
25
.•
A
Royalty
Standard
"lio
"38
25
100
100
:—10
—10
class A
Pow.
Phosphate
Preferred
837a
'
••
Line
Union
73
200
Jan
Sep
Apr
63/4
25
25
25
preferred
Engl. Tel
77*
4%
1174
,
65
Edison—
original preferred
preferred B
% pref. series C
Southern
27a
154
~~2
25
10
Oil
Pa.
2
27a Sep
75
1523/4
37a
1
1
1
Penn
"16-"
HI
1
Mfg.
1123/4
190
Jail
87a May
"""456
1537a
—1
;
Co
South Coast Corp. common
South
TV/a
Sep
7
21
27a
*
Aircraft
Sonotone
Feb
%
57a
4% Apr
""966
"l6
£1
100
5
Mills—
Paper
Co
(H.)
7a
112
1
•
100
Organ
Mfg.
"3
~76
*
pref
Pattern common
Ltd. B stock
Singer Mfg.
Co
Singer Mfg. Co., Ltd.—
Amer.
dep. rets. ord. reg
Sioux City G. & E. 7 7* pfd
Simplicity
Simpson's
Skinner
Feb
7» Jan
Pub.—
Simmons-Boardman
conv.
"""560
""5
25
—100
._♦
♦
AAA
ser.
;,T%
74
17a Jan
♦
Pow
common
Sherwin-Williams
%
♦
5
Mining.!
Wat.
Sherwin-Williams
57*
B
common
Denn
Shawinigan
1
1
1
Control
Safety
Serrick
1071/2
official sales lists and is
Jan
2 7a
200
.
Sep
Sep
7a
27a Jun
"lVa- "27a
17a274-
Inc.—
Industries,
IO71/2
76
16
3
"""366
1
1
Common
IO71/2
151'/a
•
—♦
;
Segal Lock & Hardware
Seiberling Rubber common
Selby Shoe Co
Jan
1137a Sep
74 ya
5:'/
2%
13
1
general
Corp.
1057a
15iy2
2%
r
'
38
400
52
4%
•
common
Warrants
16% Apr
-Feb-
123/aMar
is May
7a
47i Jan
A Jly
common
70
63
4
7a
14%-
1
Conv.
preferred
—25
Scovill Mfg.
25
Scranton Elec.
$6 pref
v
♦
Scranton Lace common
*
Scranton Spring Brook Water Service
$6 preferred
—*
Schulte
200
15
♦
South New
30O
67a
Jun
Jun
*
common
77a
—•
—*
prices shown above are compiled from
.
i 3
•;
2%
23/4
5
Co
Co.
Aug
Feb
2iya
/'■
Jan
7aa Jau
114
v"
"~9 78/ To
10
10874-
Preferred
Puget
---
1
Mills
Savoy Oil
Corp.
Mar
%
100
preferred—,
Sound Pulp & Tim
Pyle-National Co. common
Pyrene Manufacturing.—
Co
Jan
800
preferred——————100
$G
Oil
Dome
Salt
17a
—1
of Nev.—
Sound P. & L.—
prior preferred
14
/' 77a Sep
A Jan
—5
100
s
67a
Feb
5/8
2iya
5/a
Jun
2%
10274 Jly
1
preferred
Standard Cap & Seal common
777Ii
1st preferred
1%
Puget
5 74
101%
50
pref.
conv.
Regis Paper common.
77*
453/4
Service of Colorado—
public
1
—*
Ltd
Feb
7a
Prosperity Co. class B_———————
Gas—
Feb
„ir-
♦
1
common
Corp.
Lawrence
St.
Standard
Producers
33/a
167a Jan
47a Jan
1
Aeronautical Co
Consol. Petrol
Ryan
Jan
200
»
Prentice-Hall, Inc. common.
Metals of America—
Jan
32
Oct
117a Mar
27a
May
27a
♦
Co.——...
Pressed
3,300
*
*
-
Ave
l3/8
II—100
Gold Mining—
providence
Ltd.
Co.,
53/4
37a Mar
of Canada-——.
preferred
1st
6%
Pratt
Feb
Sep
*
Premier
Oil
Fifth
187a Jan
83/4
Alexander——.
&
4874
77a
10
Corp.
Power
Feb
31
45
.7—7.50
;
Co
1%
5%
31/2
—25
plough Inc., com1—
'Pneumatic Scale common—.
Potero
45
1
12
-10
Pittsburgh Plate Glass——.
'Pleasant Valley Wine Co.—.
47a
143/4
♦
Royal Typewriter
Southern
—50
Erie.—,
Pittsburgh •' Metallurgical—
Polaris
3,100
100
I—1—50
& L. E. R.R.—
Bess.
431/2
8i/a
~~1 3/4
<.
'Pittsburgh
73/a
■
Meter.
43/,
21
Feb
is Jan
50
20
.,
Ltd
Mines,
Postage
Pitney-Bowes
I V/a
»
"
Pierce
1474
4%
1
Co
pref
conv.
Royallte
5 r/o
Securities—
Common
"iTO'Q
32
14%
12
International
Rossia
Sep
Jan
46
22
3y8
.IIIIIIII
Jan
Apr
79
_100
—
Jan
115
113
May
98
185
72
Aug
Aug
Aug
103
iooya
184'/
185
1043/4
100 y2
105 y4
Co.
17 74
—5
*.-5
common
Inc.
Petroleum
Root
$3
Phillips Packing Co
Phoenix
Apr
3%
121/4
"3%
3
$5 pref
Phila. Elec. Pow. 8% pref.—
7
Aug
647a
common—
Jan
Inc
Corp.
Field,
Sentry
•!,
7—
174
Apr
78
1
Rubber—
Co.
Elec.
Phila.
Jan
274
32y2
Co
&
Tire
Pharis
Jan
578
"32%
-.25
pref
Co
Circle
Perfect
183/a
11
313/4
com
Power Co._
&
'
May
27a Feb
16,700
—1
———-
Mfg.
Mar
3 iJan
4%
Sugar
Water
Penn
Pepperell
4
Jly
673/4
Co
Mfg.
Salt
'Penn
13% Sep
Sep
30
,
Pendleton,
Cable
Seeman
Aug
400
1
T..\
is Feb
1
prf
Roosevelt
Mar
1472
com
$7
3/4
3
1,000
374
com._—a—a-
.
6
,
30
86
com.—
common
&
Pr.
penn
May
33
♦106
Co———
,
Sep
200
.•
14%
100
100
100
pfd. C
6%
D
67a%
Securities
293/4
Pennsylvania Edison Co.—
$5 series pref.—_——
$2.80
series pref
Pennsylvania Gas & Elec.—
'
Jan
_50c
'
t•
Tel.
&
Jly
"
-10
-
•
Jan
32%
I—IlOO
A—
Airlines
6
Jly
17a
"166
Jan
116%
1077a Apr
—
Corp.
Cent.
Penn
54
30
»
Fuel
Penn-Mcx
213/4 Jan
323/4
.—25
Patchogue-Plymouth Millst
Apr!
May
5 74
1
a.
Telephone
Jly
18
500
5
—
73/4
Jan
Jan
48
19 %
-50
'Parkersburg Rig & Reel
Peninsular
Sep
Apr
112 ya
1st pref..
Co.-:
33/a
2374
1123/4
Service—i—
$1.30 1st preferred———
Page-Hersey Tubes
Pantepec Oil of Venezuela—
; American shares
'Paramount Motors Corp
Pen
Apr
bep
1133/4
.100
Pacific P.
'Parker
Jan
112 3/4
common-
& E. 6%
95/a Mar
30
.100
Pacific Public
,
72
Jan
.100
Lighting $5 pref.
& L. 7 7* pref-
Pacific
Sep
Jly
." 272
—4
93/4
Apr
20
1st preferred-—
5 V2 7*
Jan
1017a
137a
Co.,'
Can
Pacific G.
Apr
47a
1
ctfs
& El.
G.
preferred
Rochester
Jan
7a
40
*105
♦103
conv.
Pacific
.
70
100
—*
Ltd., common
Nat. Gas common—
prior pref
Oliver Utd.
Filters B———
Omar,
Inc
—ii
Overseas Securities —
$572
May
2,350
10
-i.
preferred—
$3
Jan
7s Jan
>
37s
10372
100
preferred——
1st
6 %
4
Jan
101'A
5074
100
472 7* pref.——
7% 1st pref.—
Power
1,900
III—5
—-
common;
Co. cl B common—
Edison $6 pref
—
Oil 6 % preferred-:——_
Ohio
3*2
♦
Pfd—
Pub. Ser. 67*
Ohio
f
-50
Brass
Ohio
7/a
May
At
.—
Ogden Corp.
Ohio
1072 Jan
lTVa
95 y4
class A
7 7*
Ohio
5-64
20 y»
preferred
———
Northern Pipe Line——_—
Northern States Pow. Clas6 A
Novadel-Agene
Corp—.
"
5-64
_1
100
common
50
iS Jan
Valley Gas Co.—
trust
Voting
Rochester
Russeks
prior preferred
No. Am. Utility Securities
Nor. Central Texas Oil
Ind.
3
100
6%
Nor.
Feu
•
———-—
B
Class
7
Sep
%
100
,
$6
preferred
North Amer. Rayon
Jan
600
1
—*
Goods
Radiatar
Sep
Jly
Oct
73/8
l
B
Lt. & Power—
Common
•
74
""7a
50c
5
1
Co
Dry
4/a
187a
•
5
Mines—
4%
-
Corp
&
Mfg.
Grande
Rome
3%
Co
Oil
A Jan
7% Jan
Jan
13
300
44
"47a
50c
Engineering
Aviation
Richmond
17%-7
177a
74
Bit
Elec.
Feb
iJ Jun1774
Co
Foster
Stix
Rice
Jan
y4
60 ya
ioo
Electric
Amer.
Jan
Feb
.5
Jan
68 ya
2%:
Oil
Roller
73/4
$1.20
Nor.
High
9 7i
Jun
7a
600
*
%
*
preferred
Bank
Red
11674
.100
5
is
♦
conv.
Apr
.100
—
Nineteen Hundred Corp.
Nipissing
6%
-10
1
Common
lei)
107
30
27
•/;' 15
Jun
common
preferred-.
Niles-Bement-Pond
Noma
Low
High
Sec.—
common
Railway & Util. Invest. A
Raymond Concrete Pile—
Sep
6
Jun
2o74
;'■' /7
■
v
voting
Raytheon Mfg. common
Jan
-10
—'—*.
Light
&
New
Api
warrants—.
-
Low
♦
Option warrants
Railway
Rio
A
Class
70%
i.
1
5
—.—-
opt.
B
Class
...Par
Co
Radio-Keith-Orpheum—
1772 Sep
.29%
1,900
2
-100
pfd.—
preferred———
Class A opt. warrants-
Niagara Share—
Quebec Power
Rheem
2d
5%
M.<»
50
Jiy
67a
Co.—
1st preferred—
5%
6i7s
66 Vt
V/a
273/4
—1
Transit
Common
r
;
V/a
Corp.—
Niagara Hudson Power—
;
Aug
""200
99
j,—.—
Water Serv. 6%
Y.
Jan
6
153/4
15 7a
66 J/4
'
C
1
'
—10
Shares
York
New
N.
129 7a
Feb
37a
-10
pref.—
Shipbuilding
Y.
Pounders
May
110 y2
-1374
—
7%
Lt.
&
Feb
.
Since Jan. 1,1941
Shares
Feb
187a
10
*
—
preferred
$6
56 7a
Mar
M83/4
1133/4
—*
com—
Merchandise——
Y.
Jan
Range
Week
'
Honduras Rosario——.
&
Y.
67i
32/2 Jim
800
,
Warrants
N.
•
Omnibus—
N. Y. City
High
Apr
for
Price
Week's Range
of Prices
.
—
Co.
Auction
liy4
34
Co
Co..
Process
Y,
Low
High
14
34
-100
—.———
.
New
Since Jan. 1,1941
Sale
(Continued)
Week
Sales
•
Last
STOCKS
Shares
33/4
——180
*
Idea Inc. common..k^.™.^,——*
Jersey Zinc25
Mexico & Ariz. Land
L'.
1
Clock
Faven
New
N.
Low
Tel. & Tel._
New England
Friday
Assn
yrelerred--.
preferred
6%
'
of Prices
.
Par
England Power
New
EXCHANGE
CURB
Range
for
Last
STOCKS
Tuesday, October 7, 1941
Sales
Friday
N.
CHRONICLE
THE COMMERCIAL & FINANCIAL
472
•
Aug
Sep
1072 Sep
rtltyflbMi*%X&! 'h^W
b
473
THE COMMERCIAL & FINANCIAL CHRONICLE
Number 3990
154
Volume
-to<('
NEW
YORK
EXCHANGE
CURB
Sales
Friday
''
1
*
.
""
v
^
1
*
■1
■
Last
STOCKS
a./a
(Hugo)
(S.)
Sun
1IV ••r
■■u'
mii.*
*.
I/I ;
LIII-I*5
———*
,—
IIIIIIZZi
Drug Co.Oil—*—*
conv.
pref.l
Ray
Sunray
5%%
ft
■: -;
500
-
Superior Port Cement—
Sep
1%
Apr
y» Feb
5%
Period
May
18%
B
Apr
147/b
*12166
2 %
"37%
10Va
Jan
"1I60
Alabama
Jan
46Va
Mar
1st
Jan
ref.
ref.
Oil
Pinch
Swan
Oil
Corp
Land
&
Shovel
Thew
Tilo
Co-
ftvC
A— t
&
ref.
5s
1st
Gas
Co
i
9%
.
—2
—
A*
a
108
108
108
x
a
108%
108
108%
—2016
Ms
y
107%
107
ft./ 107%
31
.1961
jj
debs.——
—I960
19%
Jun
8
Apr
11
I~3
—1
Inc.——.
—
Realty & ConstructionTobacco & Allied Stocks
:—*-,
Roofing,
I
""3
Iftlsoo
17
A
17%
Sep
5%
5%
6
.
.
.
/.
Tobacco
200
f
;..
^.'•i
"48%
.
1~276
...
43
—c_5s
rights def. reg..
_•
Todd Shipyards Corp.——-ft*.—IIIIlOO
Toledo Edison 6 % pref.*.
.—
preferred
Tonopah-Belmont
I
.•
"95
""""20
•;ft" 10
106%" 106%
I,ft
—:
-,'I.
97
-
,_100
*
Dev
111
47/s Sep
„10c
—
%
■
I/A
Sep
104'/a
Trans
of Nev
Mining
Tonopah
108 'A
liConv.
UConv.
Jan
Lux
.1
Corp
Oil
Transwestern
•-
Trunz,
10
——
Class
.*1
-l
—:
A
-i
Tung-Sol Lamp Works-*——
80c
conv.. preferred—
Udylite
Corp
Unexcelled
*
"l
,—
.10
;Co.—**ft.—
Mfg.
""4%
Alft
4%.
4%
8
ft
44
8%
8y2
Jan
5
Aug
:■
5s
with
Apr
lO'A
481/4
Aug
Aug
Feb
2%
Jan
Bell
Jly
7%
Jan
2%
Jun
4Vb Jan
3
Jun
4%
"""266
ft:,
37/s
200
;; :ft-i
3%
Convertible
Investment
Aircraft.
Chemicals
$3
&
cum.
United
common—.
5s
series
Elastic
Corp.
Corp.
£■
—1
pref. non-voting—————?•
warrants———————
United Gas & Elec. Co.—t
x */
1st
.
$7
'
''
-.A—
Aft
7 %
preferred.
United Lt.
&
(6
United
1
$3
pref.—.
partic.
N.
J.
United
Profit
;——
Sharing—i
,-.10%
.preferred
United
Shoe
-10
——
--—25
—.—i.i.J————----25
'
Freferred
t
100
25c
Machine
common
—1
United
Specialties : common—^
S. Foil Co. class B
i——
U.
U.' S.
.
'
-
—?
S.
v
1st
'; Class
B
.
Universal
1,900
ft
ft
78'/a
78
"59%
44 %
•'ft/
19 '/a
50
70
Corp.
.*'*.—
u
Insurance
Universal
Pictures
Universal
Products
Utah-Idaho
1
♦
Co—.——
i—■-—— II——5
ST^pref—.——
Lt.
Sep
80
~
;
9%'ft ft
_
—
May
5%
5%
63 V*
ft/ft
I
5%
■
13%
4 V4
May
6%
Jly
5%Ift
-
Jun
■lA
'
i
t
.
2%
Jan
2%
41/2
Mar
%
"24%
"~l50
14%
150
2% ft/A
23A-
62%
.'
64
-
13%
Sep
1/4
Equities common
$5.50 priority stock—
Utility
1%
'i1
j
Corp.
.
common
common
preferred
conv.
1
100
—*
——-1
pref..—
Serv. 1%
Pub.
——.... —
Petroleum
Venezuelan
Va.
Corp.
Manufacturing
Vogt
Vultee
Aircraft
Co
Aircraft
Waco
—
Co.—
Bond
Waitt &
*
—*
100
—.-*
t. c. extended
1,800
Feb
Gen.
2%s
Elec.
Wayne
•
1
Gas
Wentworth
Utll.
Texas
pref—
$6
...
HErcole
/ Erie
Western
Air
Western
Grocer
Inc.——
Lines,
-
1st
Jan
li/4 Feb
18'A
~~25
% May
13% May
4%
2,800
% Jan
'
4
5s
Gatineau
General
Gen.
HGeneral
Gen.
"10 ,1/
16%
"1%
6s
Grand
;
Gr. Nor. Pow.
Trunk
HGuardian
103
Jan
11
Aug
11% Sep
Store
6V»
300
8'/a
8Va
100
—.
»
3
—
A
700
~2>/a '"IVa
"lOO
8%
Sep
9
Apr
% Apr
v
'/a
,
81/2 Sep
84
Aug
4% Feb
Sep
93
Sep
57/a
V
Aug
%
% Jan
15
I 3
-
*
98 %.
98 Va
II5
4
4%
>
4
4
99
4»A
4%
40
3J/a
Jun
Sep
Aug
1021, Feb
95% Jun
2,100
2%
800
3'/4
Feb
5
Jly
May
5%
Jan
7
Sep
3% Jan
58% Feb
85
15% Jun
100
&
Hygrade Food
series
6s
Coal
Westmoreland
Westmoreland,
Weyenberg
Wichita
Stationary common
&
22
Inc..;
Oil
Oil-O-Matic
C.)
&
6
Idaho
111.
Pr.
&
1st &
1st
&
f.
ref.
deb.
Co
Wilson-Jones
—
Portland
Wolverine
Tube
Amer.
10
common
...
(F,
dep.
W.)
footnotes
rets.———
see
"5Va
""966
page
474.
27/s
I'/s
~~3
"2I5OO
x a
1
-
mN
126
ftft;
102%
t AO
X
90%
1
105%
mS
Ao
"ft: JJ
x
1st
lien
&
bbb2
bbb2
b
y
87%
y
■
l
b
ft./
103%
3
H7s
(July
106%
1
100
101%
873A
66
91/4
Sep
3
Mar
Interstate
Debenture
Jan
Mar
12%
Jly
Iowa
7
Feb
81/2
Jan
Ulsarco
98%
102
17
\ 98'A
103
101%
"~7
99%
87%
65
*7%
88
*109
jD
106%
ft
Mar
1-17
5%
Jan
Ultalian
A
JD
*.1953
1954
.
1956
May
1957
1958
—1950
1963
x
88%
9
75%
89'A
107%
■
—
110
103%
106%
61%
61'/a
8
58
42
44
5
17%
44
233/4
24
3
15
29%
18
18
*10
61%
1
-
aa
,j
2
—/.•
14%
ccc2
ccc2
112
*111
—/// I
64
"78/1
70%
1
70%
108%
1085/a
5
107%
111
107%
107%
1073/4
14
1063/8
108
105%
105%
105%
6
105
108
1043/4
107
-4
—|
*102%
L
80
4 79%
%
:" 77 '
1
a
77
2
JD
Z
dd 1
Fa
z
dd 1
'12
87'A
13
109
983A
103
72%
84
>
103
100 Va
71%
-
>
Va
84
75
92%
105
"
109a/s
—
1957
1952
Jj
til
13%
z
dd 1
III—
Jj
Jj
1958
Ms
1952
Mn
1963
.
13
11
5
10
.
.13%,.
r
2
21
9%
10
13%
8
1952
6s
"78%
9%
1957
7s
10
80%
.ft
—1957
4%s
—
80
*108%
*1955
5s__
11
104% A
86%
86%
aO
_1955
coupon)
1013A
101%
1
45
105%
105%
105%
2
bb
Fa
mN
81
26
.78
bb
Jj/;
111
78::
78
—*
—
bb
-
18%
109%
*4
bb
Ms/
Mn
1970
''•*
bbb2
JD
.
1952
3'/4s
coupon).
Superpower
23
"
*10
ccc2
z
5s
Elec.
88%
18%
80%
109%
*105
89%
."/"■: 72
34
89%
1
aO
6s
Hydro
8
88 3/a
2
88
.
65
102%
—
17%
87%
a.
1952
Pow, & Lt.
87 3%
6
102 3/a
aa
—.1963
coupon)
Power
75
102
bbb2
Jd
*
1941
107%
87%
87%
z
F
Jan
!
48
1005/a
x
1966
E
41%
104
102%
x
z
ft ft'
I
.
110%
104%
x
y
108%
v.
''
45
11
Fa
Jd
i
"101 Vi
-v
101%
"...
bb 2
*'VI
/v. 44
78
ft JJ
z
mN
5s
1941
series
106
106'4
Jd
y
95%
104
102 5/8
mS
1935
Sec.—
2
90%
126
Ry.
C
1941
8ft
*63
ccc2
C__—
1,
h.
45%
•
85%
ft;
c
7%S
Power
series
(Dec.
783/4
101%
102
bbb2
y
5s_*
(Aug.
116Vis
6%s
86
1193/4
101
bbbl
bbb2
{International
'
"ft
63
103%
100%
bb 2
y
r
"
—!
6
'
983%A
'
105 V8
102 5/8
bbb2
ref.
89%
102%
bbb2
x
x
I JJ
AO
45%
y
JD
Jj ft
.
ft ft 103 Va
y
y
B
Elec.
128%
101
9
108% ;T09
A
103 Va
y
ser.
108
122%
--55%./
90
125
105%
105%
•
77
95%
94%
111
101
10
125
a
Ma/
Jj
St.
V\'
111%
.105%
53
>—
103
89%
89%
95%
—
y
5s
12
--»■—
ftft'y :/ftftft'^..*I;-ft''* 13 %
Z
Mn
&
99%
131 Va
1073/4
8
.14
98%
97% ft 98%
d/''ftft';/*62 i''^/ 64'%
102%
JD:
series
Jj
y
y
x
b
2
78%
"14
3
10%
10%
,; 47
76%
78%
69
393/4 -,41%
1073/4
108
123/4
25%
15%
24
10
15
66%
803/4
2
y
.-.4ft/ft
„i.
51
243A
43'A
.
3
1063A
108%
15%
ccc2
aa
z
41%
"123/4
15%
1
12%
26
18
18
9
14
39%
Jan
-ft
Jacksonville Gas—
Apr
6%
Jan
5%
Jly
Apr
5%
Jan
Kansas
Elec.
2%
Jun
4%
Jan
Kansas
Gas
"
3
1948
5 Vis—1—
5s
Cent.
z
b
2
1965
Ms
x
a
3
1966
JD
x
a
2
.—2022
ms
x
bbb2
stamped
Jersey
*
3
1958
fllndianapolis Gas 5s A
Indianapolis Pow. & Lt.
4
5s
b
a
-105%
• •
*1233A
'i
Ao
Jly
7
6%
41/4
105
108s/a
Service
4y8 Jan
'
y
X
Ms
—
,
r
—
108%;, 108%;
105^
2
117s
Ltd.—,
Wright Hargreaves,. Ltd
For
"5%
2
bbb3
Fa
.
99%
104
1273/4
110% -110%
—
-V 108%
aa
H7s
41/2 Mar
1
Petroleum
Woclworth
1,300
III—100
x
Ms
1945
6s-ser.
ft
*129
z
Hydro
114
8
8
..
pfd..
Cement
7%
P.
Woodley
&
L.
Wisconsin
Wolverine
983/4
ft aO
Indiana
1.
♦
" 54
y
Indiana
10%
Heat
104'A
y
Feb
4% Mar
Inc.——
ft
*_———ft_1938
ser.
90%
88
88%
ao
1st
'9
5
ao
5Vis
90%
72
.'—1949
Lt.
ref.
91%
45
3%s——*—*_*————1967
Power
93
"80
953A
101%'
)'■
83%
45
953A
104
ft
49
89%
85
89% r/89 a/4
—1949
.14%
Jan
93
87%
~
1950
5s
6s A
21
Feb
5%
Co.—.
(R.
Williams
Products,
11% Jan
10
Corp.—
Williams
Wilson
..10
.—1
Mfg
Shoe
River
—...
13
87
■87%
87%
1963
B——ft
Aug
Sep
Jly
Jan
,.20
—
lOi Va
1950
6s
Bk.
100%
9U-/4
31
94%
bbb2
y
ft Jd
3'/2s
Pr.
Ital.
B6%
Jan
v
% Oct
12
Auk
1% Apr
1% Mar
Lt.
tlHungarian
5
10
1953
3%s
:
99%
101%
-
1965
;
Elec. 7s
HHamburg El. Underground
Houston
y
X
Z
6s
West
Investors
37%
94%
bb 3
ccc2
y
1978
Power
29
95%
aaa3
x
4s_—*_
Prod.
&
x
Jd
flHamburg
Jun
Mountain
aaa3
Jd
;
stpd...
5s
47
100%
"95%
aaa3
mS
•
30%
93
87%
aaa3
x
__1943
...
5s
West
Guantanamo
mS
1948
5s
...
/
ft Fa
1953
A
& Lt.
»
: jd
1969
,—*——1956
6s
Grocery
7%
e%
8%
_1944
Alden Coal 4s
Sep
May
4%
AO
1954
A
El.
12%
"12
99%
aaa3
x
JJ
1966
88
lOO3/,
7
87%
2
b' 2ft
b
2ft
yb
2
y bb 3
x
Jd ft
'1
107
105
'• f
JD
ft
ft 69%
1057/e
34
*91%
x
Mn
1961
5s
&
2*
y
Ms
12
16%
-101
y
Jd
-
45%
2
b
b
y
86
22
99%
b
Ms"
•73%
104 %
100
:ft 16
bb 2ft
mN ft
>
27
86
->
"l7
"45%
bb 2
y
Jd/
.1954
S'/aS A—
1 ft
y
AO
106
'
y
ms
1027/b
99%
y
"
103 %
1
:ft;
873A
bb 1
Ao
105
.
V
52
104%
"*
17% "17%
16%
AO
1033/4
106%
17'A
bb
101%
107'%
ft,
C
3%s
Serv.
Wks.
Jan
'""4I66
1
lft
z
15
.
5 Vis
ser.
Rayon
Wat.
Jan
Feb
cc
cc
:_1953
stamped
Util.
1%
85%
y
y
y
103
87%
Jj
Fa
156
106
106%
ft Jj '
1123A
149
*106%
3
mS
1967
Power
Green
41/4
a
85
85%
ft
106%
12
112%
105
bbb2
x
Mfg.—
ft
4s
Pub.
Pub.
Aug
22
'
104
127%
112
154%
.102%
bbb2
x
Ms ft
1956
Mige. ft#
stamped
ex-warr.
1%
110
96
95
Elec.
Serv.
Power
HGesfruel
Jan
x
Jd
ftJD
1956
Power & Light 5s
Gary Electric & Gas—
Glen
ft Aug
bbb3
1952
A
6-5s
Jan
49
x
111%
154
bb 2
Mn
116
*112%
154
109%
1053/4
21
113%
111%
aaa2
y
—2030
5s
Florida
83%' iui
ft Jan
4s—
Residential
Florida
Sep
Ry.—
preferred—f*—
Tablet
104'/a
x
mS
.1955
5s
Wat.
Aug
"""206
.1954
.1958
& R.R.
H7s
7%
Western
ftD
113%
,
Lighting 5s
%
""1%
common*———ft*— ..20
Western Maryland
102%
1944
Federal
IV4
18'A
■
1976
City)—
1
5s
Fuel
Marelli
Aug
""l%
""4%
Q
Light 5s
Lt.
series
V4 Apr
44
Mar
*~~~3Q0
...1
Coal & Colce.———
West Va.
bbb2
1971
5s
Empire Dist. El.
S.
West
x
1969
4%s___*_._—
&
Wat.
6%s
3 ft Jly
Jan
621/4 Sep
""A
Oil Co.————-a———1
Mfg. ;
—
—1.25
Wellington
Ms
-ft
P
ser.
iBalt.
El.
&
Power &
Elmira
25% Sep
171/4 Jan
Jly
""~A
Mining Co.———_
_i
Knitting Mills—a—*_;——*.**5
Walker
2
Power—
ser.
Gas
mtge.
Eastern
Jan
29%
Jan
1%
200
*
A
class
2
a
1951
N
3s
5%s
Wagner Baking v.
7 %
preferred
aa
x
qf •-
1957
;
| Cudahy Packing 3%s
■'.vl/v,; JUli
9% Aug
14% Jan
13 y8
l'/8
10c
1
..5
-.7
1
.5
—...
preferred.
Valspar
$4
Ind.
&
Conv.
x
Mn '
•
Sep
51/4
Apr
5%
--1
i—
Products
Radio
Utility
5s
&
Finland
14
2%
M
Georgia Pow.
Utah
2
..1952
;
A
ser.
mtge.
ref.
1st
Sep
Va Jan
23
64
3'As
ref.
Consolidated
29% Jan
'
"T266
14
(Bait.)
1st
6% Sep
1/16 Jun;
"24
"24% I
Lt.
Jan
""7%- "1%
%V.-
—-
El.
3
% JaU
110
2
1969
Tobacco
1
108%
107%
1
aa
1958
Gas
Consol.
Gas
2 V4 Sep
106
—
,110 ft
b
—1966
5ViS—
7s
Cont'l
II1'600
108%
110
z
1950
Pr.
Cuban
Feb
*107%
no
aa
x
1952
-
&
Banks
1%
1% '
•lViftft
Lt.
Jun
3'/4
69
102
1955
Community Pr. & Lt.
Jan
Feb
63
104%
1949
Jan
'I;I
>1
A
5 Vis
.
1/4
1,600
28
100
1927
5s
8%
"""206
---
**
1953
....
5s
61 Va
"2%
5'/2s
5s
Feb
vi %
-•
64%
100
1948
5s
deb.
Jun
1% Mar
I " 23/4
1968
;
49
27% Aug
*"•
3%s_,
L.
B
300
—-
63%
1
64
19 %
106
1942
'
Va
19
106
1964
ctfs
St. By. 5yas
400
...
3%s
5s
&
Debenture
Jly
H"io6
59
57.—
12%
*101
-1953
5s
Debenture
Aug
Sep
Feb
5s
6s
Serv.
Service
Conv.
Sep
47
7%
200
5%
—
5
Jd,
1970
Gas
P.
Rys.
series
Cities
Mar
Apr
43
.200
17%
*101 Va
—1954
Pr.
Elec.
States
6s
ft Jan
4%
49 V*
40
193%
17%
Ms
1968
5s_
Ry.
&
Pub.
Cincinnati
;
Sep
V4 Mar
-6
.—
common
Sugar,**.
&
Pow.
127%
"Apr
123A
b
1954
SHChic.
Mar
7'A
9%
/■!•
*
»
c..J—•-. £1111-1
t.
v.
4J/aS
2%s
Pow.
States
Cent.
:
Jan
29%
111.
Conn.
-:""_625
A- -ft*—
Jun
35
b
1998
5 Vis
ft Jan
ft Jan
Feb
22
* ""loo
60%—
45
325
ft -ft/,
%
"59%
V a,'
;
■•26%
%
"59
Sep
85
Mar
•
.
Universal
Utah
—2
A
class
Cooler
Universal
■
Cent.
ft Jan
ft Jly
ft Apr
700
20
Paper.....J—
Wall
United
6s
Elec.
El.
Cent.
,1
common.J—i.——50c
Stores
United
80
>5400
'A
r
123
■AJiy
-
———1
Rubber. Reclaiming
——t
Stores common—*.'————--50c
$7 conv. pref..—J*———-*
U.- S.
"ft
18 Va
y
■
Sep
•i& Jan
Feb
193/4
17%
"l7%
y
1960
Pac.
111.
Cent.
ft Jan
8
Jun
106%
1,000
25% ft/
A *4 <•* A A 4*A» — *
.$1.50 conv. pref
S. Radiator common.
U.
U.
26
5%
tJ/'-.B. tines"'pref.il-—
U. S. Plywood—*
900
Va
.
"""%
1
warrants..
pref,-with
1st
$5
i
Graphite common... MM
Int'l Securities—
-
and
S.
u.
3,000
■
18%
12%
17%
-
Jd
1950
C
I Cities Serv. P. & L.
%
-A-
ft
12%
123/s
17%
17 %
Jd'
1957
Northern
Canadian
Jan
JKilt;
A Apr
?T% ■'
32
%
24%
;]IftI:l;
"78
—
Canal
&
R.R.
United
„—•
ft.
%
■/- /
3
21
18% ■*:' 43
17%
bb
'•
Jj
Works—
:
Steel
River
; Canada
Sep
7Va Jan
•p. J*
33 fc'
—
243A
..
Products—I—ft
Milk
1
32
AAA'
•AAaiA-AAAA^—»
preferred——
1st
ft/ft
*
A—
common
B—
Broad
Aug
100
122%
1203/4
120%
11%
6 01/2
Aft' 300
A
-100
:——
Pow.
-class
Common
-
"lO%"Sep
Apr
Aug
/I,
ft' I 8
-8
ft?
fx
Option
ft-
^
"1166
A
3-64
3-64
'.imimm' 'v'.'v'V
.—
common—
"""%
10c
Cigar-Whelan StoresCorp, warrants.—
Gas
7% Jun
9
60'/a
United
mS
.1947
B__
Edison
Boston
Apr
100
.
ft, '
17%
b
.1947
6s
series
5s
Bethlehem
Jan
31/4
"""lOO
ll5/s
11 %
—_
pref
part,
United
United
""9 ft II;
"9
—1
Prod
United
United
9
Jly
583A
"l7%
Mn
.100
of Omaha.
Yards
Stock
Union
7% May f
•ft*'viliv
common—
43
d
Telephone of Canada—
1st
Feb
3
Canada
of
Gas
Union
222
—J
d
•
warrants—
Birmingham
Union
•
warrants—
Locomotive
Baldwin
May
1%
"1%
108%
58%
"58%
Jan
321/4
ft
:
d
Fa
.1955
4Vis
Vis
(B. F.)-—
without
500
111%
---
5y2S A
deb.
Lt.
5s
•
131
105
108%
d
/
aO
1977
—
.
ft
V* Jan
109
128
24
d
1968
-
Avery & Sons
250
"ft
2%. ft
2A
,
400
.7%
44
43
—1/ Aft"
.?.~T ;*
Va Mar
2
Fa
1950
ft
-
JJ
———1955
11964
Jan
4%
2% Jan
100
%.,/•:
Jiy
100
900
•
1949
Atlantic City Elec. "3
6%
6%.
I'
'
---
%
300
//;•
■'i A ft-; /ft,'/
A'
V
8%
Inc,*A*—**——*—».«-.
Chatillon Corp.***.,
Tubize
•:*
Co
warrants.,
Tri-Continental
y l>
Ms '■
1948
*n,
5%s
& T.
106
3
105%
55%
129%
'
"ft'I'ft
ft/ft
;
:
L—;
5s_*__a-—
Gas
"20
129%
108
JJ
—1953
4yas
81%
•129%
bbb2
5s_.—-
deb.
T.
Assoc.
1
deb.
2
105 y4
bbb2
x
4V2S_:._
deb
^Debenture
ft Jan
Jan
x
deb. 4V2S
tlConv.
Atlanta
...
JD
jj
aO
5s.
•I {Associated Gas & El. Co.—
Jan
114
*78%
—1956
Lt.
Elec.
ft- HConv.
--r
A ."""'A ' 1:1" 3/4/1 ft"
6s_.
bb
y. b,
A
\ ;X".
.1
Paper
,
1
Jun
Jly
6s__—;
.
;
Jun
Apr
105%
Fr.: &
Associated
2
Pow. 3%s. .mint.1970
*-2024
Deb. 6s__
;
Power
Arkansas
Jun;
Jan
82
Appalac.
Jan
'--ft-
•
Deb.
Jan
,V Va Jly
-
1%
%
53
Mar
3% Mar
'■ J'
:
dep.
Am.
?
Ltd.—■;
Co.
Tr.
8V4
% Jan
48
Exports—*i.**
Prod.
Sec.
19 y2
—1970
debs..—
Appalachian Elec.
31/4 Apr
,
14% May
57/b Jun
Tishman
Tobacco
114% Mar
Jun
2
250
'I:»
83%
x
f.
103'/a
—
.—5
1093/4
78%
Ji
JJ
s.
ft. 3%s
.100
—
110%
100'A
105%
3% Jan
25
Jan
Writing
108%
106%
105
Jun
American
105%
105
2 Vs
Sep
106%
1
23
a
ft... 600
Lt.
1033A
x
—1950
&
103%,:
3
ft, J J
debs.a.——
Pow.
105%
1013/a
102
y bb
:
103
IO41/4
.
108
17
103%
f.
Am.
105% *
102
s.
1
106%
102%
102
2%s
f.
103%
105
bb 2
8'A Aug
s.
3
103%,. 103%
t104
y
22% .a ft"; 300
9%
ft*.1,100
22 3A
103%
—I.
105%
JD
Apr
ill
High
8
-
Co.—
Apr
3.
2%
22.:
9% ft
**,
common
II
—1
bbb2
bbb2
mS
1967
—*__.
Elec.
&
x
x
1S68
—
4'/aS
ref.
&
American
Low
High
107
107
Jd
.
1956
9 Va
;
—15
Taggart Corp. common-*—
Tampa Electric Co. ', common—
Technicolor, Inc. common———
Texas P. & L. 7% .pref—*—-*-■
Texon
,A '
bbb2
x
mN
—1951
5s_
5%
J
Ms
1946
5s—
&
1st
Aug
12
.
ft'
&
1st
Sep
38
22'/a Mar
Since
Jan. 1
Co.—
Power
5s———*——*—
1st
21/4 Aug
1% Jan
37Va
W*
*
—
Range
Week's Range
of Prices
Sale
Low ft
Jly
>,
common—
Last
Price
See A
Sep
11
31/2S
Class
Friday
7
Elig. &
Interest Rating
BONDS
ft Jly
11
100
14
"36%
Bonds
-
Jly
2 V2
...Illioo
~17%
2
25
Bank
:f
Jly
1
10
"~2%
8% Jan
Jly
175
A.ft-
5
lVa
400
1%.'.
ft: 14 ft
Aft
5'A May
% Feb
:
—.ft 600
43/4
■
—50
(Calif.) —
Co.
Oil
Superior
1
1——
Exchange
High
•
III VI Ill7%
/ft.
Low
6%
"1
4%,ft:
-a.
---
New York Curb
Since Jan. 1,1941
High
%a
1 ft
'
Corp.———
Co
6%
1
Range
Shares
ft; LOW
'•'I 6
1
Machinery—
Sullivan
of Prices
Par.:
.
Week
1
Sterling Aluminum Prod
Sterling Brewers, Inc.—;
bwuiiiig,
Inc.—
i
;
Stetson (J. B.) Co. common
Stroock
Week's Range
r
Price
(Continued)
Stinnes
for
Sale
1942
Lt.
3%s
Pow.
&
Pow.
3%s_—
&
Elec.
6s_.
;
*
Jd
533/s
108%
*104
533/4
4
1083A
13
41253/a127'A
42
54'A
—
105%
109%
106
"111
109%
128%
123
474
THE COMMERCIAL & FINANCIAL CHRONICLE,
NEW
Bank
BONDS
Last
See A
Price
Period
(Continued)
&
Pow.
Lt.
3'As
K ;
JJ
x
3
aa
Since
lll'A
111
1
„•;-:'V-
High
112'A
'
Dist.
Sup.
^Leonard
Long
Ltg.
Island
Louisiana
1966
Pow.
aO
x
>1946
Jj
z
3'AS-
Pow.
7%s_>_
Tietz
_
5s_—„—
Lt.
*107
108%
7'A
JJ
X
bbb2
1957
6s—
&
3
a
1945
JD
x
a
Mn
z
106%
t
103'A
103'A
10
108'A
108'A
3
108'A
8
102%
109%
117s
McCord
6s
f
>
Radiator
&
Mfg.— '
til
34
25
25
Fa
y
b
t82
1947
Ms
y
bb
100%
Elec.
-v—1971
Mn
x
aa
y
>>—1965
Mn
x
aa
2
108'A... 108'A
1
6%s—
->>>1945
JJ
y
bb 1
101%. .101%
3
Valley R.R. 5s>u
Light 4>As_*—-
—1943
A Ao
y
bb 2
—>1967
Ms
x
a
83
77
100'A
:
ft
cnvifiti
States"Pel"
Middle
Midland
Milw.
Gas
2
107
107
"56
.
i
55 %
1
106
107
3
55%
-
95'A
Water
Tietz
90
-105'A
107
100
109'A
110IA
P
;lst
L
&
4%'s_>——>.
5s—!
ref.
&
Mn
—>>1978
x
bbb2
Jd
x
bbb2
>—_
;>1955
Mississippi Power 5s-.ua—>..
_»_1955
JD
y
mS
x
104'A
-
50%
i
aaal
Power
Miss.
River
Missouri
Lt.
&
5s—
Pow.; 1st
Pub.
5s_—
5s~»
Serv.
JJ
1951
iA
—1960
,
105%
&
4
106
Nat.
Nebraska
6s
&
fist
105%
United
103%
102%
106%
Debenture
lll'A
lll'A
lll'A
6
109
112
Debe n t ur e
103'A
103'A
103'A
5
sex
Neisner
Power
ies
N.
Fa
x
—2030
Mn
x
bbb2
106%
106%
Fa
z
d
tl8'A
19'A
(
.>>-1981
96%
105%
1st
i.
104
Realty 6s—
Gas
Gas
El.
&
5s_
Assn.
—
Conv.
deb.
5s_J__x.u-
•
New
Eng.
New
Eng.
Pow.
Orleans
Mncome
110'A
111
107
120'A
2
114%
124
108%
2
106
109%
96'A
97%
35
New
York
([Ext.
N.
Y.
St
Penn
E
2
aa
2
b
2
68
b
2
67%
b
2
68
JD
1948
Mn
97
118%
"66%
66%
65%
aaa2
tl08%
887/a
9
1
117%
121'A
56'A
Va.
68%
74
136
68
56'A
; '*■■><
y
bb 2
92 %
JD
y
bb 2
95
Jd
y
bb 3
x
a
2
x
a
3
106%
Mn
!
"r
St
92%
54
9 6'a
95
93
104%
54
109%
A1
L:>u
_
&
111%
87'A
91%
\
A
A
118
100%
96
.
•,
j
:
109
109%
64
64%
64%
108%;
-.121%;
"••.107-
-•"99 .„V; Avll
v. ;. >98'A
105'a
A
•-
12
>A'.L'
12
-
106%
A
-
19-
66%
x
z
JD
Aaa3
4>AVivAll5%
AA slV'w-A
44%
z
z
.y
—A4.::rU4
A—;;.'A'A
97'A
14%/
bb.i'./,l._
-
X
fA
104 vA" ,--104
bb
2
101%
bbb2
,
bbb2*A
y
»
A110%
15.;
;•
104.
,.•103
43
100%
C,
101%'
93%
1973
I
"
'
»
Ao
bb
A-k JJ
1
119%''
101%
UOO'A
.".v
—
A.
119
••
108% A
•
'•
•v
"
101
88
.
-18 v
101%
101%
A.'4I 85 -'A
7
101a-
v
'
30%
'30
;/J"
A. 100%: 100%'
;
25
,
,
'20
VA. -14
-
.V-ib100%"
bb-1'.
:
118'A '
•
14%
Vj,i:a
:
30
■I
>>1952
:
A'A;ii44';;;
.115%';;
t7%'
Mn >;•>.y
AO
11%
z,
mN
*
1952
-X
x
•
A>83% -100%'
117 ;
-
121
*
V
4VaS_j:i_>——>>^>1944
A
Fa A
v
,>2022
B_—_j>i„^
Hotel—
A
100%
,-v
2
100%
;A. 100
101%
.
102
;,7.,
13,:;
,
44 98% A102
102%
£
•8
4%
.-.-4%
426
109%
109%
103
.
-
109
95
8."
bb .2102% v 102
*>JDJv y bb 2 ^
103
",!. Fa„»-y b
-2
' ;,;498'A
.>>>1946
A"!'," A
bbb2
y bb
.Fav ^y
>
1950
6s_i——>^
x
Mn:v
Ai>_—>_„_j_1946.
5'As
series
f.
lj'
^
•
A "
,
A:
-
101%
102%.
ini'A
A
103%.
100
100
102
<
deb._>„„
1954
mS
1951
Ry. & Elec. 4s
>a
Washington Water Power 3'As
100
109%;
58%
JD
x
aa
Jd
x
aa
Z
>
C
1
•
4%
>:•
4
5%
■"
.
.
West
Penn
Penn
102
105%
Western
101'A
106%
107%
111%
Elec.
((Stamped
3
2
,-110 % ;
-
—2030
i
Ao;
x
bbb2
—I960
5s__i»l„>
Newspaper
unstamped
Rys. Co.
1964
—
5s»>>—>—
Traction
§flYork
111%
3
jd j
>1974
I
gen.
5s
s.
104'A
.
y b
'
mN
AA
—1975
>>—„>
_
5'As—
1
Service
income
103
tl02
—A
2
A 12
108%
118,'a
J!R%;
107%
13%
-
Light Co.—•:A;;';vA'rAA
Waldorf-Astoria
f5s
>
_
(Del.).
series
6s
ref.
6s
Ms
.1964
3%s—>*
G
lien
West
.1950
.—>>1945
seriesv;A-—>A>i-j»>A
Pub.
1st
>
& Rys. (Me.)
A_la>—
Power
' Deb.
I
68%
68
56
Ohio—
&
6s
1st
;
9'A
65
68'A
—i
Light
'
68'A
109%
;
A
:5'Asi--A-A-v-»-i.«—1959
cons.
Rys.
series
Utah
118%
-
a:
x
'tAffAA.
A A; Jd4
1950
Wash.
Ao
-1949
stamped——
State
bb
JJ
mN
A——
6 'A s A„
&
&
Deb.
Ao
mS
14
Service—
series
4'As
110%
34.4 99.
.
:
..
''
18
106
.
..118%
-
■
1949
A 6s————_A-'-—
112
120'A
108%
—
Public
6s
Lt.
Deb.
2
1948
Assn. 5s
5 %s—>>■>>» „A> —1954
Debenture
lien
6s
2
x
bb
108
.
•—L-
56 %
>>
-
tight; & Poiyer Goi—
United
26
a
-
New
109
18
aa
>1961
.4——
102%
105%
bbb2
.—>1950
»»„.
Power ;3%s
100'A
2
x
1947
„„
102
x
—1948
—>„.
5s
tlOl
1
niS
—1948
A.5s—>£>>>—. .>>>1956
Elec.
Amsterdam
E.
; Jd
bbb2
A JD
A—'>>>».>>>>>, —2022
Bros.
Nevada-Calif.
New
->_1945
—1978
,«>>.
43-
a'
105%
108%
:
-
108%
32
11
,
5s>»
B
5s
105%
bbb2s.
y bb 2
~ih' J J
JD
6'As—-—_>———1941
6s—_A^.>
f.
s.
105 'A
.
5s
Serv.
bbb2
X
...
JJA
'•
1968
J.
Industrial
104
4 'A5»—>»>
Lt.
Pub.
/%.
5%s4>>:A--->>—1952
>'| '" *
Elec.' N.
United
105%
ctfs.—»
Suffolk. Ltg.
&
Pow.
§HNat.
v
;,Fa;.g,y
liUnited El Service 7s_'_>>—1956
Un.
Nassau
jst," ;;V / /'
3'As__A
Co.—
103%
bb 3
y
107
::
1979
Conv. 6s 4th: stp.__„———
59%
102%
A:;>; j J
-'....—A,,.;;. A-U14 A.
z
5s__„»_1956
City Rap. Tr.
StIUlen
107%
7
22
42%
.
ji
(
103%
104%
1063A
bbb2
x
A
—
bb 2
>1957
Miss.
.
415.
32%
22%
22%
zl
•
A'Paf
1
Power ■■5s_i:;--i--see Leonard—") <; ■ v
Edison
KUnited
Minn.
z
jj;"
'
104
1
Lt,
vHigh
Low
High
—
A>La>i—_<>>>Jfe44>>»>4—>2022
(L. )
Toledo
iOO'/a
16
106
•,
aO
.
1953
5s„ill———>>>1960
Service
Power &
series
Twin
iio
A
4s E
Metropolitan Ed.
1946
>1946
6s
'
>1948
stamped.—
Go. convj 4-%s—_•—*
Mengel
Low
;•
Jan, 1-
-
'
stamped—>„>j-_—„>_
of- deposlt-J>>L-
Tide
AxA'A
..
Since
Week's Range
of Prices •
,
4. ''
Texas
>>>1941
>—
Range,;
Sale
Par
<*'
■:
>1—>i—
;HTerni Hydro El 6%s—
Sitfelt.— "
&
S.
mtge.
Last
Price
Certificates
.
Texas
Min.
Mansfeld
Friday
-
See A
106%
107
;
Corp.—
2d-
'7-4s 3d
109%
40
/if
Period
/■'
Stinnes»(Hugo)
7-4s
Lake
:
Bank
Elig. &
Interest' Rating
(Continued)
Low
High
111'A
BONDS
Jan. 1
Week's Range
of Prices
Low
-I960
—
EXCHANGE
Range
Sale
Par
Kansas
CURB
Friday
Elig. St
Rating
Interest
YORK
Tuesday, October >*7, 1941'
•
v
Jdt".
x
a
2
y
b
I-
72%
•v.
z
bbbl-
96
Ai
y
bb
98%
4
108
110%-
110
105%
110
1107%
107%
•'•
1118
120
y 114%'
■
105
108%
119
Union—
1944
5s stmp.i
.»
—1937
5s—>>>—>i—
.
fA
v,
<rJDJD
1947
I-
72
4.
96
«
96%
98%
98%
.4
73
A
A
4
59
4
y
•
•
99%
•
98%
•
.
73
•'
96%
6
100%
-
N.
Y.. &
Nippon
North
El
aaa3
x
aa
6 "As>—,»->—»——1953
Pow.
series
Boston
No.
x
JJ
JJ
y
i j;
y
bb 3
Lt. &
A__L—1956
Ltg.
lst
Ind.
Ogden
Ohio
—1947
1st
Okla.
Nat.
Okla.
Power
Pacific
1st
fA
x
■-4'
4
2
bbb2
107'A
-
34
115%
-
63%
102'A
45
105%
105%
3
63%
38
60
102%
103%
104
106%
49%
108'A
Foreign Governmenlsand Municipalities
63%
109%
Friday
tl08%
108'A
Mn
y
bb
2
tllO
110 %
>>1968
aO
x
aa
3
109
109
109%
>—1971
4s>
3%s
Ao
X
aa
3
106%
106
fA
x
a
2
108
108%
.—1962
ao
5s_
>1948
X
bbb2
Fa
.——>1955
B_—„u-
y
:
'*• A-«»
bb 3
-
—
109%
106
106%
33
105'A
107%
42
108
lll'A
tl06%
107%
103%
A'
•
„>
Ltg.
103%
"I
106'A
/■'A 'r:
Agricultural Mtge.
(120-year 7s
1120-year 7s„
109
103
Price
106%
2
.>>1941
Pacific
Pow.
POW.
JD
x
aa
—>1942
&
Park
JJ
x
fA
y
bbbl
101
aaa3
Cent.
1st
—
101
Electric
5s- series
.
Penn.
JJ
100%
cccl
x
a
1
105%
—>1979
4s
Mn
x
a
1
—>
F—
Mn
1971
x
Ao
,
a
a
:•
2
v
100%
2
109
13
106%
1
106%
1
108'A
109
9
1107 'A
'
Mn
2
105%
series
Penusyl
3'As
D——>———>—
109
a
2
x
a
2
x
aa
2
x
aa
2
109%
109'A
109%
x
aa
2
113%
113%
113%
x
Wat.
:
..
-v
J* :
.
jd
3'As———-1964
Pow.
&
jj
—1970
_—_—>>———
■
jDr
>—>>1954
95
101%
30
:
106%
i.lZ
■
.
Pow.
15'As—wu^>—u—1972
Phila.
Rapid Transit 6s_u»—
1962
HPiedmont Hydro El*6'As_A>
I960
IIPomeranian Elefe. 6s>——>>>—1953
Fa
„
Ms
AO
y
105%
bb 3
z
4 /
.
Portland
Gas
Coke
&
5s
stamped
4%s
105'A
1st
Pub.
debs.
'
106%
110
6%
Sound
1st
&
1st
&
ref.
6'As
i
fHanover
110'A
(City)
i
SHanover
(Prov.)
98
4
105%
98
109
102%
115
Lima
106
12'A
1
,98
29%
22%
30
20'A
'
y
bb 1
55
86%
98'"
z
a
3
108
108-
1
106 «A
110%
x
a
3
110
110
4
108%
112'A
Ao
mN
Fa
z
y
l
95'A
95%
95
ccc2
81
100
191
1
a
%
t7'A
z
93'A
50
81'A
1
100'A
Munic.
C
ser
4'As
7s
1! Issue
7s
a
2
109%
109%
10
105'A
109%
106%
106'A
1
105'/a
107
mS
x
bbb2
108
107'A
108
15
107%
152
152%
102'A
102%
103%
103%
102
102%
2
mn
y
aa
Jd
y
y
bb 2
bb 2
102%
Mn'
.1950
Jd
y
bb 2
102'A
>1952
AO
y
bb 3
^
86%
86%
1927
14
28
v
3
19
87
150
100
8'A
6'As
Water.
Jd
4'As.
.1979
6s B.
.1952
Ms"'
6s„_>.
.1937
JJ
Joaquin L & P
Wks.
6s»>
.1951
Jd
Scullin Steel, Inc. 3s»—.
Sliawinigan W & P 4'As.
.1951
aO
ilSchulte Real Estate
series
Wyo.
Carolina
D
2'A
Calif.
Southern
Counties
Janeiro
Conv.
6s
6s
&
cc
43'A
1
84 «A
84 %
1
94
95%
95
94
95
y
b
JJ
Jj:
mS
aOf
x
1100%
2
1103 'A
bbb2.
105%
28'A
Feb
Jly
■'
73
Mat
Mav
25
Mar
5
"35
7%
Sep
a;y
15
17%
23
8
32% Sep
,
8
Jlltl
7
Jun
20/
-
*
.
AV;.;
Jap
•
Jly
9
27
Jap
Aug
11
;4k
'
■
7%
A-
A
A-12
8%
116
-
5%
17%
11%
27
Jan
27
Jun
16
May
;
8%
Pel)
Nrp
13
11%
127'* 4
Aug
15%
Sep
7
Mar
11%
Sep
1
30
16
4A-' V''
30
127
113%;
-
22% Mar
27% Sep
23%
27
Rep
13
Aug
Apr
9% Feb
A_r
141
30% Feb
43% Jun
32% Jun
43'A Jun
—
:
i
I
14
1919
2%
■j/
"21%
++ c* 0
1959
>1
L
1
1958
:
—_
1921
>
7s
-
2%
1949
value,
par
sale,
x
1%
---
16
14
Mar
20% Rep
444,18
6% Mar
320
May
2%
Oct
A Jim
2%
Oct
2%
1%
*
4 237
2% ;.7
113
>—
.
15
15%
8% Jah
;'
17
24
1007A
138%
Sep
13% Rep
2
104%
105 7/a
62
aa
3
108
108%
6
JJ„
x aa
3
104'A
104'A
1
Fa
y
Fa
x
aa
6s————>2022
Ms
58'A
bb 2
.1970
5s
y
y
——1989
—
58%
2
108
bb 3
b
1
tllO
43'A
84
95%
85
1948
&
Lt.
InC,
prices shown
above
ao
Fa
y
1, 1966
JD
y
—1957
£
b
A
107%
108%
102%
104'A
Bank, Eligibility
-
56
86%
85%
86%
23
86%
60
108%
46
-1950
Ao
•
92%
86%
86%
85%
86%
63
69'A
92%
85%
86%
52
70
.69%
92%
86'A
cccl
86
86%
36
70
85%
86'A
70
68%
92'A
92%
92%
>>
21
21%
6
20
25%
compiled from official sales lists
69
86%
3
Odd-lot-sale,
n
Under-the-rule
sale
No
sales being
.
transacted during the current week.
,>.A
A...
.
■
'
-.
.
"A
.
.
■.'
/A/VA
"-A.
:
.,..4
;,v- A ;A
•.
,
.
.
and
Rating Column—x Indicates
2
v
Indicates
those
bonds
which
believe
we
I
issues
in
believe
are
not bank
eligible due either to rating status
speculative.
AA.
<
-
■
i
y
default, in bankruptcy, or in
process
-
eligible
or
some
for
ban*
provision
.
-v.,.
.
---.y; ;•
of reorganization
symbols in this column are based on the ratings assigned to each bond
by the three
rating agencies.
The letters Indicate the quality and the numeral immediately
following shows the
number of agencies so bating the bond.
In all cases the symbols will
represent the rating given by the
majority.
Where all three agencies rate a bond differently, then the highest
single rating is shown.
The
rating
111
34'A
86'A
•
e
'
4
■
101
44%
price.
y Indicates those bonds we
In the bond tending to make it
100
105'A
86%
Fa
——
are
y
b
b
Fa
—>—,1957
—i
6s_.
5s—
y
1951
—
6s——————.-Dec.
Pow.
ao
—1948
—
6s—„
and asked
investment.
105'A
102'A
105%
43
d, Ex-Interest,
95
50'A
108%
112
sale.-
Abbreviations
87%.
103
aa
x
delivery
Used. Above—"c-o-d" certificates of deposit; "cons.", consolidated, "cum,"
cumulative,
conv,' convertible; "M," mortgage; "h-.v," non-voting
stock; 7'v t c," voting trust certificates: "w i "
when issued; "w w," with
warrants; "xw," without warrants. "!r.'A
20
75%
93
105
x
Deferred
§ Reported in receivership.
109%
133
36'A
a
Ex-dividend.
11 Bonds being traded flat.
16%
106%
15
43'A
1
y ccc2;
.1951
(stamped)
Corn..
The
22
97
90%
Electric—
gold debs
Standard
Feb
Jan
"
.j—
6'As
(Calif.)•—
(stamped)
Debenture
—
—1947
5s_>
6'As
Govt.
No
Cash
A-great majority
lower
Standard Gas
Debenture
•
11
>
declaration
•
■
95%
.>1965
& Lt.
Pow.
z
14
—
—_
bbb3
a——>1957
Southern Indiana Ry. 4s„i>—.
Gas & El. 3%s_——a
G.)
tlO
bbb3
1947
:
^'western
6s
•
104
102%
8'A
108%
1135 'A.. 137
x
3s—>.»———„>>——1971
(A.
2
x
A
Gas
107%
2
aa
z
aO
3%s_i.—_—A—1970
Gas
aa
x
aO
3s—
Edison
x
.1970
6s_j„>
Pow.-5s
Cal.
Southwestern
22
52
,-
105
98'A
14
.1967
->_
Coal
Southern
Spalding
44
71'A
"162
98%
82
t7'A
Mtge.
Oct
Jan
-
I
Denmark
t Friday's bid
z
1st
25
A
16%
1972
r
—,
z
Southern
11%
27
17%
1958
—^
Oct.
Bank of
fS'AS
((Santiago
Apr
Jly
A/yy
j
Mtge.
fRussian
A
6%
109
aO
Sou.
:
Jutf
9
5
17%
i
bbb2
mN
Sheridan
;
Sep
28% Sep
17%
"
—«...
1931
de
28%
26%
Mat
—-'A'"-
1949
7s
of
With
x
.1958
4'As
'
fMtge. Bank of Chile 63_A—
fRio
x
.1953
1st
'1^4^/4,1
1951
;
JD
.1950
D—„_.
ser.
Housing
Pub.
y
1958
'
;4:
25
168%
132%
I———1939
L___
I
i
y/y 4 17% 4
,4_—
1947
6»As„i.
(City)
(IMedellln
Jan
22% .Inn
17%
4
—
11%
17%
—-
1947
i_-_
j ([Parana (State) 7s
82
26
JD
.1949
—.
A.*.——
Harbor
1952
7s>_
6s
PMaranhao
100
69
9
30
1969
5%s_—
L
&
5s
series
ilSaxon
11
'A
—
1953
stamped
L
Mtge. Bank of Bogota 7s>_:
4- (tissue of May 1927
U—
'
21%
4
,
4,:
68
Peru—
f6 'As stamped—
y bb
iiRuhr
San
•'
1955
——
106%
18
tl4
fRuhr Gas Corp. 6%s>
Safe
30
11%
1951
—
—
Con.
([Secured
Queens Boro Gas & Elec.—
5V2S
1948
i_
Waterways
stamp
110'A
([German
High
&
109'A
JJ,
Ms
certificates..
P
ref.
28%
17%
declaration
Port
A
of ,New Jersey-
perpetual
Puget
28%
—
1952
109
1964
4s»
A
-
—
1
106%
22
Low
High
28%
State St
B
5s—
HExt,
»A
Low
28%
28%
1947
1951
A
106'A
110'A
1949
Indiana
Service
With
Danzig
Colo.—
—
6s
5%s—
Ext.
104'A
107'A
JJ
1959
4s—
of
Serv.
Public
of
3%si>>—
mtge.
f.
s.
CO.
—1947
B——
series
Danish
107%
mN'
>1954
Corp. (Can.) 4%s
fPrussian
Electric
6s
Service
>1961
;
Sug. 7s stamped—
Power
Public
>1940
F_>—>——:
series
Potrero
—A
extended—>—>->„——1950
5s E,
A.
>1956
Edison
105%
t7'A
Mn
Co.—;
t!5s stamped—>_
Potomac
;
Since Jan. 1,1941
Shares
28%
.
"
Phila.* Elec.
tl09
(16
Jan.
j>l>4.
German
V
38
104%
of
Banks
107%
108
tl07'A
—
Valley 7s_>>;
Bk.
(IProv.
'
5s
1
Bank of)„
fCauca
104%
106%
of Prices
444, Ayy
Par
1946
.1
Mtge.
(see
Cent.
54
101
31
105%
106%
T
Range
Week
Range
(Col.)—
_!——Apr.
Bogota
102%
104'A
106%
2
x
100%
30
;
mN
H_——^>»_—>—>1962
Serv. 6s C_>»—»»u>1947
Pub.
y
tl02%
4'As————1977
L & P
5s—>—>
Penn
:
Ltg. 5s—
—>1955
3s__———1—»__1964
Lexington
Penn.
6s——.
''4 ■■AAA A;4a,;
Bank
(IBaden 7s
Co.—
Bi>
&
Week's
109%
108%
for
Sale
.•
113 Va
24
BONDS
■
Pacific
Sales
-
Last
3'AS
Electric
series
6s
114
42
Service-
Water
&
&
103
115%
102'A
—\ ■[
2
b
34—.
Gas
Gas
aa
y
.>—1945
Servi
Public
x
JJ
A——A>—
mtge.
Mortgage
Ohio
Ao
3'As_>.
54
1st
Gas
Pow.
1st
Public
series
33As
107%
115%
t35
—
.—1948
Prop.
5%s>
Northern
107%
3
Power—
Cont'l Util.
Nor.
4s——2004
6s_>
American
5'As
JJ:
——11954
Westchester Ltg.
Debenture
and is the week s range Sept, 27 to Oct. 3.
are
in default.
ojr
the Issues bearing symbols
ccc
or
lower
are
In
default.
Issues
bearing
ddd
or
475
THE COMMERCIAL & FINANCIAL CHRONICLE
Number 3990
154
Volume
OTHER STOCK EXCHANGES
Sales
Friday
for
Last
STOCKS
(Continued)
Baltimore Stock Exchange
Friday
v
Price
Week
Atch.
Truss Wheel
Automatic
Washer
Shares
;
;r
'•*/
Arundel
*
1st
Consol.
—100
1
Preferred '
Amer. Oil
North
Water
Penn.
Seaboard
Comm.
290
34%
147
2.80
,v.
d 2m
11
>6% Jnn
<>19%
Oct
10% Sep
| Borg
Oct
113%'Apr
/•i
132
Oct
'29
r
V
i—_2
.15%
Feb' >22%
Jly
11
,> >2.25 Feb
"79
■;,/ 300
.
70
826 ,v_
19
60(1 /
97%
!
i
9 3/8
-
Bros
20
87
1,072
34%
20
!
34%
'
/
9%
•
Jan
57
Sep
9% Sep
21
:
May
33% Feb
Mar
12
Jan
29 3,6
5 %
Jun
—
Bonds—
.
of
Certificates
1
Transit.
Bait.
Conn—
indebt 5%'-
Line
Coast
Atlantic
89
4s flat—
Co.
.
■
;
$1,000
44-1/2
45
-J
23,000
541/2
54i/3
102 %
j 102'/a
1975
flat**,—*———
-1947
Co of Amer 4%
A :6s
89
19 7 5
_
■
—
Finance
Co.
&
> 84
83%
Jan
89
Mar
40
Jan
47% Sep
56% Sep
1,500
:
102 >/a
2,000
Oct
Ser,
w*;*."
f
States
Belt
Chain
>
f
*****
Pr
Lt
&
Week's Range
of Prices
Price
Tel.
Amer.
.ion
Co
Edison
Boston
Elevated—
Boston
&
108
——i
28%
•'
46
46%
1687/a
May
Jan
108
87
46%
18%
185
343/4
25
Jan
Maine—
preferred.
;*■
1st pref. std._
Class B 1st pref. std.
—
v Class C 1st Pfd. Std.;—U
Boston Personal Prop. Trusts—
Prior
.—
Bdfton & Providence
...
"2%
—100
2%
'
$
2%
•
;
t
"lbo
53%
35%
l.
.
<
(
Util.
Mass.
New
N.Y.
Mills
.
Torrington
Jly
583/4
583/4
59%
708
55
Jly
72%
Jan
4%
4%
150
Corp.
—*
Edison
Biscuit
Co.
k—*
Pfd——'—*
(The)
Co.
United
6%
5
-*
.'—.25
Warren
38
Aug
"1 %
Co.
28
21
,
>
Jnn
May1
50
15
130
110
333
10
19
S2
1
17%
22%
22%
..215
11%
Feb
1,138
22
Feb
8
Feb
10
1
Feb V,
9%
Apr
8%
1
395
•10%
225
■
1
••
6%
48%
83/8
■
Apr
,
73%
73%
535
49% A»r
5
43% May
30c
Jly
r
60%
;
45
35c
i
>'/■:
Corp._V.
—-1
System
—
D.) Company—i—:—
—-*
1..
8%
1
27%
8%
-
(S.
:.!
!
qo
35c
i
1
50
1
.
87/a
37
26
:
■
Bonds—
*
f
•
1
.
'
•
,
&
,t
17°%
69%
I
693/4
34%
)
37
-
Gen.
Motors
Mar
-
May
Jan
Sep
Feb-
28% Sep
] 0
Sep
323/a Sep
4% Sep
Hall
Lakes
15 %
100
49%
49 %
35
32 %
1,337
ls/8
200
365
413/4,
1,607
363% May
43/8
1,070
2Va May
6%
6%
100
8
183/4
19%
186
6% May
&
Co.
Z/--4
"~6%
G
Motor
i Inland
Steel
Co.
Katz Drug
La
i
Leath
&
Co
•
Rad
j
1
West
Middle
$1
Co
;
! Northwest
Nor
Z
"46%
1"%
Jan
213/s
Jan
10
69% Apr H
90%
363
43% May
563/8
50
93/4 Apr
4Yz
4%
9%
45
46%
1
IV4
80
500
4%
4
263/8
240
1,940
5%
53/8
123/8
50
15%
250
23/4
200
23/4
50
163/4
5%
7
May
9%
44% Jly
50 Vs
550
12%
3/4 Jun
3% Jan
25
May
5
Feb
95/a Apr
13% May
1% Feb
1%
5
27%
7%
133/a
163/a
3%
Jan
19
24% Feb
26
9
Ji:
26
100
153/4
16%
662
1
c283/s
283/4
170
»
//3%
3%
250
3% Mar
4
4%
4%
43/4
1,450
4Vs> May
6 V4
%
%
100
"1%
1%
1%
500
26
com.—
-ZZ~s
*
.*100
v.t.c.
ZZZ10
;
—*
7
6%
27%
Jan
17"%
S
Aug
32%
S<
3/8 Jun
May
50
4,
1
5
23
1
Jan
% A
J?
3/4 A
% Apr
% May
100
253/4
1
13%
800
4 7
25%
______
1%
7
27%
Ji
0
J>
1%; F
33%
"l0%
—1
stock*
—
39 %
93/8 Feb
11%
43/4,
103/a
40
10
Aug
13
M
10%
103/8
2,950
8
3/4 Apr
11
Jf
28
4 50
"23%
0
:
Ai
24
May
32
Jf
350
113/s
Sep
14
Ai
150
■U 23%
Aug
3234
8y4
300
May
103/a
F<
12%
He
.
12
12 %
7.7
30
14%
100
12
75
12%
—100
4
Oi
23%
11%
—
5%
11%
8
*
common—
lien pfd
4% Sep
Jf
23%
28
*
5
com*;—
313/8 May
100
413
Cll%
10
cap.**
capital
720
11%
10%
___*
35
11%
C4%
11%
Cap
—
i:
;,
Jan
'
/" 16%
stock
capital
350
14
4
200
j
15%
com._______
RR
pr.
29%
Aug
10
15%
common
Util.
May
18
533/a
12%
common^
Ind.
preferred
Aug
4 21%
75%'
"5%
—
Jan
23/+ Sep
10%
52
»
Bancorp
West
1%
Sep
73/s Jun
25
iizzt
Airlines
Northwest
;
2%
Jan
3/4
18%
9
4
com
Cylinder Gas common—*.
Finance
133/4 Jan
24'
_»
5
Nat'l
111
100
40
193/4
4%
—iiso
•;
North
Oct
Apr
is Mar
10
1
com
Corp.
Central
May
24
r
:
cap.———
Standard
Jan
231
26%
com.
& Invest,
York
Sep
Jly
9%
400
;
Bond
Noblitt-Sparks
9
9%
7
8%
>
163% jaT,
50
<
2%
52
pfd.
Nat'l
New
Apr
6% Jan
8% Jun
:
300
%
8
"25
•
National
11%
30
200
.
2%
1
Springfilled
!
7s/a
"2%
Montgomery Ward & Co common;**
Nash-Kelvinator
9-
75%
prior preferred—
Mfg. common
Nachman-
8%
10
!—
Modine
Chemical
12%
34
preferred A
Inc.
Hart
Mar
80
—
Co. com
class A
Corp.
Util 1%
Miller. &
Sep
17%
50
153/4
Sec.
205/fl
125
10
"A"
capital*
L.),
Mfrs,
&
Jan
May
%
com
(Glenn
Martin
Jan
8
Jun
/ 34
Mfg
Mfg
Field
Marshall
Mer.
&
Consol
Oct
10"%
16
11%
Oil Ref. Co. capital—
Liquid Carbonic common —
Loudon
Packing com
McCord
•
43/a
14
100
cum.
Jau
150
34 %
com.—
Libby
&
May
.
8%
"34
preferred
McNeill
Libby
Jan
%
J, Lion
1
Sep
48%
2%
7s/8
common—*—;***—**
Cumulative
Sep
42
11%
Ext. Univ. common
Salle
34
33% Feb
*
•
cap.—
jr.
31% Aug
l5/a Jly.
*_IIIl
Kellogg Switchboard com.
Util.
Jan
Jail
Fen
12%
.*—25
Co. com.;**
i Kentucky
Jau
19
55%
46%
.
350
"8%
cap
Co.
B.)
(W.
Sep
Sep
10
*3
cap.*4—
International Harvester
JUlt
15%
cap.,
Parts**
Indep. Pneu, Tool v t c new
Indianapolis Pr. & Lt. com
I Jarvis
9%
9
(new);*
Co.
7%
14%
10
10
Spencer Bartlett com..*
Houdaille-Hershey cl. B
Brick
.
9%
com**.
Co.
Werner
Illinois
'
■/
"14%
com.**
com
Corp
Brew
42
■
403/e
—10
J Illinois Central R.R, com
I
C31%
1%
com.*
D
•
40%
com
Inc.,
Hupp Motors com.
:
15%
31%
Hibb
1
*
^5
—
*
—
Razor
D
Printing
Hein
-
4%
Corp. com.
com
Bros.
;
>'■>' Sales
z ':C;;for
'■?■* Week's Range >■> :■ Week
7
—1
■:
com***:
Co
Safety
Heilman
Mar
Chicago Stock Exchange
2
26% Aug
3% Feb
' 9'
4 400
4 24
24
5
com.:
Corp. -com.—;
Harnischfeger
Ren
Apr
108% Jun
Jan
1,000
107
107
101%
106
10
Goodyear Tire & Rubber com
Gossard Co (H W)
com,
Great
1
Auto
com.—***
Foods
Goldblatt
i
105%
2,000
Drive
Finance
Gillette
,
—*15
com.*
Transp. com.
Electric Co. com:**!
General
?.
Oct
"'4',
4%
4
5
Amer.
i General
Jun
37
183/4 Jan
25
30%
2%
May
19%
539
9%
30%
113/4
_
4 14% Aug
Morse
Denver
General
Midland
74
9%
1
*i
Corp
Watch Co
(Peter); Brewing
Gardner
(
Apr
112%
1113% Sep
66% Jun
26.000
; 103%
103%
400
2
i
Inc
200
27%
x253/4
»
com.
8%; May
1% Apr
50
2
Sep
May
8 3/4
645
10%
2
Jan
10%
-15
30
2
19
Aug
1% Jan
50
.
9%,
2
10
common...
4
•
10%
10%
1
com
•
C9%
1
com
18
-t'.-
21
com.*—
Car
:
18.
-
5
/
112%
Tel. Conv. 3s_—
—2%
Aug
3% May
93/4
'
—1956
Boston & Maine
4's
—-I960
4 % %
Series—
.
1970
East. Mass. St. Ry. Series A 4%s_—:_1948
Series C 6's—
!
1948
Tel.
153/4 Sep
Util
National
Monroe
Amer.
13 %
13
200
Mar
31
Jly
Jan
30
4%
1
Anr
96
15%
com
Motor.
; puller Mfg., Co*
52c
'
Jan
30
Apr
80% Jan
19s/8
95
14%
26
Sep
46% Jly
.
163/a
94%
18% May
633% p«.D
Mar
7%
90
27%
Mar
75 V8
Jun
W 789
59
v
59"%
40
16
95
150
Jan
Feb
35
45 /''
59%
1
33%
36%
743/B
36%
Inc.,
Corp,
Airlines
Mapes
•
16
—100
—30
Stores***—*
(Alf & Cohn Inc
Wheel
/Fox
Apr
303/4
'
Jly
23% Jan
45% Jan
jsn
50
Jan
25 :
117
16%
Fen
6% Jly
53/4. Feb
Jan
Jan
170
1% Mar
3/4 Feb
200
1 % Jan
11!
•
40
28
28%
•
•
5% Aur
335
6%
t
48
28
'■>
17% Jun
200
25% Jun
20
v:
12%
50
83/a
45c
Jun
19% Aug
Oct
90
-'63/4.
y'ft Feb
is Jan
39c
Jan
-4 20
17%
8%
Anr
Sep
*
63/4
Jly'
l.Alfl
i
8%
48%
>
129
May
%
15%
17%
20
pref
Drug
Household
Four
Jly
2Ac
10%
'
19%
Jun
.
3/4
15
_*
com
25
7%
Lighting
'
Jan
4% Aug
2% Mar
Jan
/ Fitz Sim. & Con. Dk. & Dredge Co. com._*
Sep
;
18%
! ;227/«
17%
(.
J
1 %
Feb
33% Feb
1
6%
4%
2 %.
70
2%
Jly
34% May
26% Sep
f
Mayr!
May
Jani
1%
,
I%
28% Jun
52c Jan
*"-. 6e May
18%
6%
03/4
1%
j..
T
5% Feb
4% Jan
5' v;/
50
Jan
10
5
i.
Jly
,
3,450
6
com
Co.
30
6%
*
com
Packing
&
41
100
60
Jly
6%. jiv
Jan
4
Am.
37% Feb
24 % (May
13/4
100
2% Sep
May
May
12 %■ Feb
y
118%
1
19c
-—25
CpZ—n
Tun.
&
Hold.
Venezuela
Waldorf
"TSc
—;
Pfd.„JA—/— *-
dim.t
Metal
'>:-■■
■
—*
—
4 Va
t
part
6% Jly
,
'90
26
shs.—_50
:
pfd.
Jau
4,200
40 %
.
13/4
shs.
v.t.c. A
part shs. v.t.c. B
of
25%
l
part
Steel
40%
253/4
common
com
v.t.c.
Corp.
~40%
25
L'p & Stove com
33/4 Feb
Jan
1
39%
8% Apr
4%
May
-20
200
——
Co. 2nd
Sec.
Drill Co..
,
Fruit Co..:
——,
Shoe. Mach. Corp./.—-
United
180
4
t
19
—-*
—7—•;
Twist
Union
6%
!
117%
117%
10
—10
,
C.
Webster
Suburban Elec.
Utah
Co...
23A
I
r
T.
:
248
26%
•
26
2
25
5
•;
:
28% Oct
14
31; ;,4'
Aug
May
May
21a/8- Jan
8% Jan
39%
Sep
3% May
65
183/4
)fic
2
16
"
Co
Ass'n
&
Stone
!
6
———
Mach.
Fold.
Shawmut
!
'
-—
'—50
;>i
5
5
>3%
w—l
Inc
Pennsylvania R.R...
—i—
Reece But. Hole Mach. Co.;
Reece
20
16c
r
Gas h Elec.
Butte..—
Pacific
260
.;
1
18%
1
Ass'n Pfd
——•
England Tel. & Tel.—;——*
...100
N.H.
&
Hartford RR.-;——100
North
•V:
-*
Narragansett Racing Assn.,
National Tun. & Mines
Eng.
1%
25 s/8
21
128
1%
Jnn
May
.
50
17%
% Jan
112%
Jun
4% Jly
16
May
31
58% Jan>
33/4 Feb
y.:
: 262
25%
—
60
4%
...50
v.t.c.——v
190
30%
.—15
..100
Assn.
255
4%
'
—
Mergenthaler Linotype
New
5%
10
103
60
•
*
>41% Jan
75c
30
3% /!
..100
Apr
6
31%
Elgin
3V8 Jan
30 3%
40
105%
'/
is Jly
6% Aug
i
Feb
Fairbanks
Jly
'
Jan
% Jan
Jun
Deere
Jly
Jun
550
L
28%
30
30
1
—-
com
Preferred
Cum.
7%
6%
47»/2
110
16
,1
4%
4;.
Pfd
.
—
(Del.) common....
Preferred —
Central
Maine
Apr
Feb
1% May
115
/.
1%
••
5%
:
Bak.
Cum.
6%
I
28
.
Corp.
Lamson
.;
"5%
i
Group.*.:
533/4
355/8
1%
.100
80
1%
■
15%
1%
.100
—
Gilchrist-Company ——:—
Gillette Safety Razor Co.————
Hathaway
5%
>
5 3/g
May
General
35.
S.S. Lines
Eastern
Aug
23%; Aug
4%
256
83
;13
•
Jim
12% Feb
;81
6
53%
.100
Preferred class B
Em plovers
>11
3% Aug
1*8 Feb
50
800
%'■
%
j Diamond
....
1%
Ry.-—
St.
Mass.
Common
-
Assn.—
t
preferred—
tic
Eastern
395
..
Aug
100
A
V6%
Aug
Jan
27%
Decker
'
—i-i
—prior preferred..—.:—
4Va%
?
5%
& Gas
Fuel
Common
Jan
21
>6%
•
6%
i.,;
.1%
12
11%
—
105
;;
.
.
May
10 %
Elec.
Jan
95% Jan
23
*
Eastern
3V2
ls/8
82
11%
11%
5
com——
j Dayton Rubber Mfg.
3% Jly
i
'■I 210
23%
.
East
-%.!% Jan
2%
» 20
20
.5
.
Range—*
156
(V. 3.
21
150
Corp
Curtiss-Wright
Apr
105/a Aug
37/e Aug
17% Feb
850
20%
5% Mar
19% Jan
50
570
450
50% Feb
7/a. Jan
315
2%
12
IL-I100
45
8%
2%
.-—J on
2%
:
8
;
100
:
Hecla——
&
Calumet
Copper
8
.100
A
Class
2%
—100
Common stamped
Aug
11%
Cunningham
i
j
Jan
126
17%
Common
973/4 Jan
May
41%-Apr
18
Jan
*
.
Sep
26%
398
4
6%
30
Crane
;
Jan
2% Jly
43/a Feb
%
Common
Oct
1,242
18%
.100
—
J
•
29
i.
May
100
-8
15%
Mar
100
850
29%
Container
i
High
148%
1,840
89%
87
28%
y.
.
Traveller——
Herald
Boston
154%
"89%
-25
Boston
Boston
154%
_100
Co. Pfd..
Bigelow Sanford Carpet
& Albany
153%
108
.100
Tel.—
&
■
Low
High
14% Sep
13
,.10
113/4 Aug
%
j Curtis
■/> Low
Par
.
Jun
293/4
Cudahy
Shares
Jan;
7
10% Jan
18
,
6
common*—**
Commonwealth
Range
"Since Jan: 1,1941
Aug,
Sep
18
_1
i Coleman
1
Week
75%
20%
16
common*—**.
—*5
Service Co. com.*—
—_—10
/Cities
;
, .
Sep
Apr
15% Oct
8% Jan
89
;f
104
*___*
pref—**
com.***—
Corp.
Chrysler
Sales
>
6 55/a
350
223/8 !T;:
a
.
%
%
Apr
100
..
-.
%
—
—
Convertible preferred*—
],
1
Sale
18
.833/4
.
6%
6%
Co.
Continental
STOCKS
22%
«
*
Burrell
Com.
for
1
883/4
*1
com——_*u_
Prior lien pref.
Central
Consumers
Last
>
Util.. common*-***____—50c
W.
S.
j Consolidated Oil Corp
Friday
•'
".«•
.
3
Jan
Sep
6
10
13%
;
,
6
'
Sep >102% M&y
Exchange
'
1
Apr
41
1,050
13 %
«
vi.'.i'
6
19%
15%
13%
'v-
V;.
preL—£._
$6
preferred ;!
Convertible
'! Central
I Consolidated
Boston Stock
10
i"
^
com._*l_r—
(A M)
Pub.
111.
Cnicago
v
•'J4—.
.1
18% Sep
4
Jly
32% Apr
.litu
135
>'•
665/a
1
10
13%
6%
j Cent 111. Seeur. Corp.
.
..
i.
com.4*—i._—
May
% Aug
5%
200
20
13%
convertible -preferred***—. ******30
Cent.
Sep
35
.
Ring
_*
1
C66
i1
15%
t
Jan
10%
490
73/4,
v: 19% :i
15% :
Z20
t—*—*;______10
common
'..V
.
5
**——5
com:
383/s
7%
t:.
17
100
4
4
38
'
% Jan
2% Apr
15% Jly
8% Sep
150
•
163/4
163/4
•
-
_*
—______5
—
Brothers—
Castle
973/4 junl
47%
L.)
(E.
Piston
Butler
Jun
1.15
:■?) 943A Jan
25
Co.
Burd
20% Sep
Oet
92
253/4
:
25-%
25%
60c
100
_
...
47%
—
—
com
90
100
;
1
9
9
/'V\
High
29% Aug
37/# Jan
Sep
Apr
2
869
%
4
15%
15%
26 %
100
%
''''
__5
*
Sons
Bunte
1
3.75 Apr
80
Jan
16% May
.
com.—
Corp
Corp. common
(E. J.) cap*—
Fence & Wire cl A pref—
&
Bruce
1.75 Apr
208
Co.
Radio
Cherry
■
131
200
3%
-
>•/>
_
Low
28%
3%
%
3%
—1
common
Warner
Brown
35% Jly
Jan
20V2 Jan
60d
IZioo
——
H)
Aviation
i Brach
1 00 Feb
r
97%
com.—,—-r
3
Brewing Corp.*—
_1
/Bethlehem Steel Corp. com._*_*__*„___*
37
27 V*. Apr
47%
_
'•
3
Berghoff
Jan
v>-125
'
,„_il
v
com.
Seelig Mfg. A com
Belmont
Jan
5%
17
44
,
18%
1
»
S.
118% Aug
2.80
4
-
79.
'May
>V
5
.*'••,
*
v
; 1.30
;,k/
2d% "» '"28%.
/
&
Bendix
:
■
com—
(W
Ba8tian-Blessing
Sep71% Jan
.*835
1.3d
••
Ry.—J———- ._;*50
Power
&
Fidelity & Guar
Western National Bank
U.
j
213/4
.Li—2
Co. com.*—
Central
Northern
4
34%
100
-
Co
Barlow
Sep
May
114
400
103/4.
130 5/8
'*'i
28 V4
,_1>25
Amsterdam"Casualty*—
New
**-*»,
<''
-'*100
—.
7% pf-
r'U
Mills com.*——— iilOO
Vern-Woodb
4
37.:.,:/.
132
!
1.00
Jan
50
i
,
1
Maryland & Pa RR com:_L
Monongahela West Penrr P S
•
.;
{."11
10%
i
'•
216
May
1.65
.',.340
:
:
i 117
35
27c
692
:
':
•-
4%.
60%.;
■
9%
>
V
'i.
20
x
Barber
17% Sep
143/4; May
60
":V
60d
59
;•
•
117
._i.il
Fidelity & Guar.- Fire—J—1*——'*. —i.18
Houston Oil" preferred——————. —100
High.
v
.
"
56d
4%
,
s*
59
v:t.c._—. :*!—1
com.
v.t.c.;_—-;
Deposit;
Fidelity &
^
:
Chemical Co. com.——
Assn.
v
*
—100
Sugars
Preferred
17
17 Z
/
.*C*u
i—L
B—
Eastern
Mt
«
—100
& Pow._i———.
L.
E.
Gas
Pref.
L High
:
Low
;
Since Jan, 1,19*i
Share's
High
3
'
•
Davison
■
^\
Low
'
v.t.c
com.
v.t.c.—>L.——
preferred
<4%
'■
i.'
:
1
Corp.——z
Transit Co.
Bait.
O'VZ
c28 %
4
cap.——„—
(Del.)—
Corp.
Aviation
Par
Low
__100
& Santa Fe Ry. com
Top.
Athey
Since Jan. 1,1941
Range
Week
Week's Range
of Prices
Par
Range
for
Week's Range
of Prices '
Sale
Price
i
Sales
l
Last
STOCKS
Sale
15:
20
4,, 65
500
8
73/4 Jun
10
Apr
54% Feb
6
May
14
81 %
18
jf
Ji
Si
Si
Friday".
Last
STOCKS
Sale
Price
>
■
of Prices
Low
Par
>
.
.Range
Ontario
Since Jan. 1,1941
High
Parker
Laboratories
Ibbott
icme
Steel
Oil
idams
Vetna
Lllied
Co.
D)
(J
idams
.
Ball
&
> High
'
Gas
Co
yiiis-Chalmers
Bros
pref—ii-
& Stand.
Rad.
imer.
Tel.- & Tel. Co.
irmour
San.
com.—
cap.;——
Copper Mining cap,__—_
&
•
Co.
common-
—
Equipment Co. com
tsbestos Mfg Co com_————
Associates Invest, com.—
iro
The
prices
shown
;.
—10
*
Co———
Mfg.
:
r
-:
4
f
4
-
43%
Apr
;
57%, Aug
5l% Jan
8%
Mar
/
!
II
100
%"
-•
■
■
'2 3/4
Mar
>
•'
46
"•
T~*
^100
5%
1
18
100
10%: Sep
25% May
204
14%
17
■'
,
c53/4
17"
.
-i
'
'
6
150
.
-
'.
1,083
155%
-15
*"_4%
1
xl0%
■f 1543/4
■-•V 836
!
27%
685
4%
'.
10%
1%
—1
"~25
"
*
25
»
4 *%
i
10%
:
13/4
25
17
-80
1
'
"
: Jan
45/s May
i
:
'-■53/4
■26%
4
100
3«3V Jan
19% Aug
>21
Jun
7
Sep
Anr
168%
Aug
Jan
Switch
G.
Lt.
Co
class
&
Steel
'
Pullman:
Pure
I
;
:
'
29% Sep
5% Jan
•
Oil
.
Preferred
Republic
May
11%
Aug
Rollins
23/a
Jan
Schwitzer
Jan
Sears
/35%
the week's ramge Sept. 27 to Oct. 3.
—
Roebuck
22
51
920
36"% Jan
503/4
50
6%
6
*
J
10%
*
*_100
74%
i__
*
com..
capital
capital
For footnotes see page 480.
*
100
80
215
103/a
615
75
260
74%
5%
Apr
9% Feb
253/4
Oct
9% Aug
71
Jly
A
He
13%
Ji
16
Ja
25%
JI
54
8
/1
13
283/b
103/a
105
150%
20
c3%
3%
285
33/8 Sep
4%
A
4%
4%
250
1
4%
S
2"%
2%
5WO
19%
587
3%
100
2%
Aug
4%
8%
100
67 %
Apr
74%
N
743/8
1,683
1%
Feb
6%
S
Cl8%
3%
1
;_l
3/8
26'/a
■;*
Feb
13%
15%
150%
18%
_:
Mills common—;
CIO
:
9%
6
s/8
9%
C253A
common
Co.
Apr
13% Sep
489
1
^
common
—
&
Oct
Aug
11
14
*
Cummins
50
7%
123/4
223%
<*
—
Steel. Corp.
Hosiery
100
14
—100
capital
common***
(The)
*
22%
Radio Corp. of America com.——
—*
Raytheon Mfg. Co. common
.—50c
6%
preferred
5
Jan
Aug
Co.
.
50
B:
cap.*
Quaker Oats Co.
1%
23
Inc.,
12%
10
—
Coke
&
12%
class A
Car
284
14%
Cl4%
*10
160
7% :
7%
com.—_1
com.—
capital*
7
250
100
Jim
I2V2 Jan
•
Oct
149% May
880
•"
Feb
Elec.
R.R.
Peoples
I
Inc.
(The)
Penn
Pressed
7%
common
Co.
Poor
■
10a/4
I
c26%
154'
-50
—
''
28%
•
Feb
293/4
18.
29
.
!
10%
above are compiled from official sales lists and is
60
40
212
543/a
48 •>■/
10%
I
•
com——
imer.
Inaconda
com———
r.
com._i._-—
Corp
Conv
4
48
10%
10%
'
i
54
"L
—25
common—-J
Bearing
Products
iltorfer
com——
common——
Mfg.
Co
Pictures,
Pen
Penn.
•
Low
• •
'
■
Mfg
i Paramount
Shares
>
8%
8%
73
,
148
J
Jly
Jan
3/4 jau
18%
Sep
160
Jai
2% S
203/,
J
THE COMMERCIAL &
476
FINANCIAL CHRONICLE
Tuesday, October 7, 1941
OTHER STOCK EXCHANGES
Sales
Friday
r".
'Last'
!
STOCKS
•"•
T /
Price
..
i
for
Detroit Stock
Week
of Prices
Range
Shares
Week's Range
Sale
-
(Continued)
Since Jan. 1,1941
Exchange
V.Friday
Low
6errick
43/4
1
—*
class B common
Signode Steel Strap Co. common
South Bend Lathe Wks. capital
Corp.
Brands,
Standard
Dredge
Inc.,
common
Oil
Standard
Oil if N. J, cap.
Co
&
(A)
Sterling
Brewers
Stewart
Warner
Studebaker
Swift
Inc.
common
com.—
(The)
com
Tool
Mach
Co.
&
Trane
Co.
Union
(The)
Carb.
United
S.
U.
550
262
41 %
70
10 %
1
•:
-
6%
Carbon
&
Air
Lines
Tr.
Gypsum Co.
S.
Rubber
United
Co.
States
7%
common;
Utah
Radio
17%
Mar
25
Aug
24% Sep
Detroit
34s/s
Feb
44%
Durham
Walgreen Co.
Stores Inc.
Williams
Wise.
Oil-O-Matic
Bankshares
Feb
May
17
593/4
260
533/a
May
553/a
56 3/a
1,181
22% Aug
4914 Apr
120 3/a
56
'
Jun
3/4
Mar
l3/a
300
1%
1,900
20 3/a
433
1714 Apr
-
Hall
Mfg.
Apr
16% Aug
1% Sep
—1
Mfg
Jly
Hurd
Lock
Kinsel
La
Salle
535
19
Feb
412
85 %
Sep
104% Jan
8%
50
53/4
Feb
13/4
100
1
Jan
6'A Aug
Packard Motor Car
5
Parke,
;
53/4
150
33/4
33/4
250
*
67 Va
65%
67 Va
321
63
1
14%
Cl4%
14%
125
14 y4
•
103/4
103/4
11
730
5%
*
,
43/4 Mar
Oil
com
Products,
Jan
Davis,
15
May
1
Apr
5%
Sep
3%
100
2 %
ftiay
4
Jan
2
180
1%
May
2%
Jan
•100
13%
1,400
2%
;/
16c
|
; '
"23c
♦
"2%
♦
1%
Jan
45c
Feb
Jan
60c Jan
-
Apr
-16c
Jan
Jan
4%
•
30c Jun
46c
10,200
2
Jan
25c Jan
1
May
2
800
60c
Jan
200
9%
Jun
300
1%
7
May
2%
555
73/8
220
25
Jun
1% Mar
11
2% May
340
29%
2%
Sep
Apr
3
120
23C
7%
143A
Sep
10
4
510
1.00
29
*
4 %
4
950
2
8%
.
Sep
Jan
75c Sep
772
40c
!
2%
1
244
1%
Mar
30c Mar
100
5
.4/4 53
97c
19%'May
Sep '-
60c Jun
3%
,
17% Jan
-
.
800
10%
21c
4
■
300
76
;75c
38c
*
:
2%
3% hi' :
__1
com
13%
•4
2
common
10c May
150
550
50
common
Sep
45c Jan:
200
10
.1
i
3
19c
75c
'
3% May
.4
Apr
1% Jan
>
15/4
4%
2
Michigan Die Casting
Sugar common
Motor
Jan
5
Michigan
13/4
83/4 Sep
3ya Mar
McClanahan
Feb'-
1%
1
31%
23
Oct
1%
1,100
76
'
.1
86%
19%
'
1,100
23A
2%
_*
8%
Oct
2%
2%
com
6,432
,
1% /
13%
:
com
20%
1
2
1
Mfg.
*
Jan
3% 41
:1
com.
com
Wines
94c Mar
15
»
com
Jan
Sep
68c
43A
Car
&
Drug
4
3
700
76c
2%
1
common
May
91c Jun
40
1%
*
—
23A
100
i
19c
_1
com
Mar
410
'
5
1
.
193/4
1%
2%
.1
common
60c
3%
1%
1
Brew.,
Motor
193/4
1
com
Jan
Jan
"
.5
com
.
6%
r' 2%
3 3/8
2%
76c
100
com.
Lamp common
Hudson
Aiuj
31%
"1%
.10
com
2?%
V
.•.K/'.'i
15
common:
85%
31%
f/:-:
200
*
"B"
Valley
Hoskins
1% Aug
24
15%
—
Brew,
Brewing
Grand
Jan
1%
114 Feb
19%
2
common
130
1%
1%
_*
common
115%
15%
10
com.—:
Truck
Graham-Paige
28% Sep
703/4 Jan
''
68
com
Motor
Goebel
69% Jan
440
r
May
common
Corp
Mfg.
Gemmer
Jan
26 Va
Oct
5074
.1
com..
Frankenmuth
79% Sep
9%
*
*
common--
Indust.
61s/a
322
57%
'
Woodall
295
13%
1%
—100
50
com.—
77%
Steel
Federal
Jan
119%
*
Western Un. Teleg; common
Westnghs El. & Mfg. common
Wieboldt
12
Jun
C24%
>
7
common...
9
6% Jan
314 Aug
50
/V9%
Jly
13
1
com
50
4.
»■
193/4 May
53/a
130
com
Det.-Michigan Stove
Detroit Paper Prod,
350
75%
553/a
convertible pref
Feb
420
583/4
;
com
Iron
High /
"5%
4
Gray
Low ;4,V
5%
583A
com.—
Clev. Nav.
//•V
High
'53/a
58%
;
com.
Motors
Edison,
655
75%
."—100
Products
Detroit
\ Sep
41 Va
—
'
Utility & Ind Corp
Detroit
6% Sep
24%
K/V 9%
—10
<
Detroit &
24
4
25%
common
1,250
Jly
39
Steel
Milner
40%
-*
com
Steel
preferred
cum.
900
Since Jan. 1,1941
Shares
5
•'
Crowley
ft34 jan
Oct
514 Aug
29
Range
Week
—___1
com.—
common—
Paper
Continental
233/4
>:,•
233/4
*
-5
20
1
Consumers
Jly
23%
24
i.—,2
—25
capital
capital
6'/4
620
312
36 Va
35%
35%
/
6%
5%
'131/4
,
3/4 Jan
100
1
.
c55/8
6%
Jly
44% Aug
Jun
Corp
Consolidated
Low
,;'4Par
:■
Rubber
Cryslcr
34'/a
Aug
123/4
'
1
4...
Baldwin
Aug
27/a Sep
4214
25
common..'..,:.
1,059
Price
Jan
Jan
53/4
'25% Mar
•
for
Week's Range
of Prices
Sale
Aug
70
12%
,***,
Corp. capital
Thompson (J. R.) common
U.
2%
STOCKS
67/a Jan
5% Sep
l3/8 Apr
205
32
37
47/a Apr
61: V Sep
C41%
12%
—15
Texas
Mar
50
21/4
——25
capital
Jun
Sales
Last
Jly
9%
34
'10
53/4
315/8
17
Feb
29 %
100
6
61
c5%
w—5
common
cap.———1
International
Swift
:
Corp.
Corp.
Sunstrand
_
common—
6
"
25
25
*
1
—5
1
if Ind. cap.—J
Standard
Stein
13
100
333/4
*
6
61
*
1
com
450
16
333/4
5
Spiegel Inc common „,———2
St Louis Nat Stockyards cap——,—*
Standard
51/4
16
High
Low
High
43/4
Par
Jan
.} 3% Jan-
May
30% Jan
'
Wrigley
(Wm. Jr.)
capital
Co.
Yellow
Truck
&
Zenith
Radio
Corp.
cl.
Coach
B.
common
May
79% Jan
Parker-Wolverine
Aug
10% Sep
15% Aug
153A Apr
Peninsular
Mtl.
Prudential
Invest,
River Raison
Prod,
Tivoli
Exchange
U.
Universal
Warner
Friday
'
*
,
Last
STOCKS
for
Sale
Week's Range
of Prices
.
Price
,
American
Laundry
American
Prod
Mach
pfd
prior
Burger
Brewing
Carthage Mills
Champ. Paper Pfd
Churngold
Ball
Cin.
Gas
Cin.
&
Cin.
Cin.
Union
Stock
50
Gibson
:
-
Art
•
prior pfd..,,.—:
Hatfield-Campbell,
partic.
pfd.
''A"
:
100
*
28%
262
.
Groc.
Bak.
&
Little
Miami .guaranteed
Procter & Gamble
Randall
U.
S.
U.
50
Jun
99
14 3/a
73
15
6%
Oct
7
29
Broadway
32
6 3/a
14
25
11% Jan
16 %
y8
102
34
Jun
45
24% Jun
30
Consolidated
102
668
;
50
10
59%
103
Jly
/v.- 19
Va May
(Rudolph)
32%
37
4%
121
39%
39%
10
15
Feb
ki 39
6
Sep
7
10
7 1
Apr
Electrical
UNLISTED—
Columbia
13%
7
29% Apr
1% Jan
13%
10
168
34
r:
Feb
,
2%
——
1.
Motors
Timken
Roller
&
Golden
23/a
2%
80
41%
Bearing
;
40 5/s
41%
23/a
225
443/8
10
44%
445/a
70
10%
4'/a
Jun
May
36% May
41% May
4 8'A
Jan
Mfg.
Akron Brass
Mfg
Brewing
Corp.
City
&
Ice
Clark
Cliffs
1st
Cliffs
Dow
Chemical,
Dow
Chemical
Eaton
c
Mfg.
Firestone
T
General
&
R
Goodrich
(B.
Harbauer
;V al5%
al57/8
&
—
Paving
Wholesale
National
cN.
c
"A"
Oil
S.
Steel
Dorn
a2%
v
43
2
240
Amer.
Tel.
Aue
Armour
Atchison
Top
113/a Apr
17 % Sep
15% Jan
50
98
163A Feb
223A Jan
Bendix
33%
366
30
35% Jan
Bethlehem
34% Feb
48%
Jly
Borg-Warner
34
Jan
Case,
*
a553/8
5%
Atlantic
8
018%
019 V4
303/4
303/4
303/4
413
50c
52>%c
,1
i
10%
9%
43c
28
23
1,400
Jun
Jun
Oil
8%
Si
103%
0
20% S(
33% Fi
57%c F
Apr
12c
A
8
-J
Oct
8c
Jun
10%
A
20c Jan
3%
87
246
253A Apr
493/s Apr
5%
121
4% May
6% Jan
Cities Service
Iron
Weinberger
Works—
Drug
Stores
_*
—
8
8
215
3%
9
Columhia
—♦
-
70% Jan
9%
■
9%
57
8 3/a
Apr
a361/4
182
30%
Apr
'
prices
Sheet
shown
&
Tube—-—
above
are
——
compiled
*
from
a35%
official
a35%
sales
lists
May
46c M
28
200
7
7
164
45c
1,300
1.90
2
2,225
1%
May
2%
M
45c
1,600
30c Jun
70c
A
5%
A
,
1.90
40c
40c
5%
5%
9%
24%
9%
■
245/8
20
<
Apr
5%
38c
31
Si
Jan
8
M
Jan
55c
and
is
the
week's
range
Sept.
<
-
200
43/8
Apr
9%
;
861
9%
Aug
11% Jf
342
22 %
Jun
28%
25
32%
32%
170
30% May
34% A
413/4
413/4
115
37%
43%
37%
Apr K
960
33%
Jun
40
Jun
17% J;
37%
36%
016
al6
2.15
2.15
25c
26c
OlOVa
a
10%
11
11
016
50
2.20
605
26c
>*700
010%
35
11
160
4%
43/4
5%
044 V2
044%
044 %
20
014%
014%
a
150
2,207
1,745
24
14%
24%
29%
295/a
29%
1,003
29%
29%
29%
392
-'A-
24%
.
33
13%
233/8
951
(The)
,25
0363/8
0363/B
a36%
60
2
4%
Air—„
—5
013%
15%
—10
Bakers, Inc
013%
,
4%
al3 %
15
492
1,071
1,802
6%
7%
15
1%
'
9%
100
10
.
St
Ai
15c
Feb
28c
Feb
12%
9 %
Jan
11
A
2% May
6
S<
40
27
to
Oct.
3
For
A
Jun
43%
10%
Feb1
14% 81
22%
Aug
May
28
29
30%
Ji
28%
May
29%
M
33%
Ai
143/a
A
33
Sep
8% Jan
18
25
4'%
Feb
Feb
Ai
Jj
24% S«
37%
A
May.,
13
6%
Jan
Apr
100
73%
Jly
4%
Apr
4 3%
Apr
200
p.
Jf
3
73/8
2,069
,
10%
9%
9%
10
Apr
A.
48
*
15%
6%
7%
7%.
1%
200
,4%
•
6%
*
1
&
Mining
S.
10
Co
Mng. Co._.
3%
,.10
Mng.
—1
Co
3%
3%
5%c
5%C
3c
1
Refining
Co.—
3c
•/..J/ VA
310
3%
Oct
5
3,000
5c
Jan
10c
2,000
5%c
3c
3c
Apr
5c
Jan
2
Sep
100
l3/4
■'/; VA
1.10
Apr
Corp.—
;
29
a
4 3/a
98
4%
Feb
28%
28 3/4
250
18%
Jan
50
21%
J|y
0233/4
09%
a233/4""
09 3/a
10
o38
■
;♦
__5
x.
158
Feb
o4%
o95/a
5
1
May
22%
s/8
023 3/4
5
:
1493/a
317
28 3/4
—25
*
65
362
26%
a4
—100
(The),.
a41%
Cl545/a
26%
0154
50
—_5
Fel
a413/a
0153%
26%
100
:
Corp.—,—
Corp.
«413/8
*
Co.,
Co.
038
038
o663/i
066%
0663/4
fll93/8
a20iA" '
o20%
1
""""
"30
138
:'; 95
Co.—
a81
a81
o81
*
043%
043%
043%
80
_1C
Tractor
03%
03%
03%
23/4
23/4
23/4
129
39% May
9%
35
May
Jan
70
Sep
16 3% Apr
5
100
'
Co
Gas
&
5
Elec.
Corp
♦
40% May
234
'
Oil
Curtiss-Wright
Jan
Jj
32%
4P/4
33
:
Continental
10% Jan
42 Va
8'
5%
•
12%
I
Caterpillar
Jly
A
45c
7
.450
33
Co.,.
Steel
100
J.
Mi
3%
200
44c
May
29%
i,ooo
10%
43c
0ct
17%
100
♦■*
23 %
D.
103%
48c
4 3Vi^/|
V
/
53/4 Feb
80
».50C
—
37%
100
019%
f
388
264
%>■:-;.
10%
13%
Santa
&
Aviation
a28%
5%
V
103/8
j?
23%
Cons.
&
Refg.
Barnsdall
Apr
a56i/8
a55%
...1
23%
a41%
•
'•a- 8%
343
25
Tel.
&
20
■
8 3/8
6
041%
«
Copper
& Co. 111.)—
17%
a41%
0385%
a40%
*
Anaconda
Oct
2
Apr
473% J£
-
—25
Oil
G.
Smelting
Ainer.
Aug
49%
% Jan
Chollar
al9%
33
May
0385
fl41%
461
'
Youngstown
The
Sep
3% Jun
Mar
pfd
Calif
Gold Mining Co
all5/8
a283/a
com
26
jn
4103% Jf
a385
6
UNLISTED—
Aug
1 %
20
1% Mar
370
.4.
93%
233/4 Si
Jly
5%
% Jun
Jan
6%
Gold
Mammoth
Cardinal
17%
*
,
Cons.
21
7
Ltd.
Inc
Juneau
al8%
25
Inc.
43% Jan
3% Jan
10
all %
■4
al8%
Black
215
380
1%
5
Aug
11% Jan
15% Jan
385
1
V
18%
.
*
of Ohio.—
4,
41
.
alls/8
*
*
1
5
May
Apr
Feb
STOCKS
MINING
39% Sep
6\
2y
a2%
;/
2
„—*
common.—:
19%
Sep
42% Jiy
Apr
8%
17
Jan
12%
2% Feb
Co.,
of
H.
Vultee Aircraft,
Alaska
7
125
200
*
Airplane Co.,—
Vega
Jly
203/4
May
10% Apr
403/s Apr
Si
8%
15
25
Co
Consol.
Kamp's
6% M
33/4
1
Corp
17% Rep
16
27
.
.17%
"~43
com...—
Upson-Walton
Van
4%.
de
Apr
743%
2
Calif.
20%
•11% Apr
45
40
4.
123/4 Mar
May
5%
Feb
—*
;
Western
of
Universal
Van
155
19%
18%
Jan
18% Feb
35% Jan
44/171
at %
43/4
36%
15'A Apr
12%
h
Jun
Oil
420
Aug
1
Company
&
Transcon.
Union
6%
5%
»
com.
Co.
Co.
Oil
28 Vg
58
4U
4
4—-*
4
Prod.
■■i
19'/a
—*
—
.
B
Steel
Thompson
U.
New.
Bros.———
Standard
c
*
—4*
*
Drug—
Central- RR.
Brass
Republic
*
*
i
Gas
Oil
70
42%
(
-42%
Calif.
68% M
8%
25
Standard
Jly
68 Va
25
Southern Pacific
Jan
58
44
al9%
11%
v.
~42'/a
-—*
preferred—,.
LeMur
Richman
—
...
Brick—
Refining
pri^r
Y.
Ohio
19%
Jan
v
So.
Mar
55%
213/a
1
Pfd
com.
Inc
13
1% Sep
4•29
1st
Co
175/a Jan
50
a21
a8y«
Sessions
Miller
6"»
5
i
Steamship
Metro.
Nestle
a
common
Machine
Lamson
4
32%
75
79
♦
com
Edison
Transamerica
25,743
4%
Iron
116% Jly
1% Sep
1%
a323/a
a313A
100
110
10
al8
,
-
Superior
1%
*
—
;
1413/4 Jan
a323/a
Co..
clnterlake
Interlake
Jaeger
com
all3%
al8ya
Sep
R(
059%
10
pref. B
5%% pref. C
1123/4 Sep
a323/8
al9%
California
Ai
14%
-25
-
6%
25% May
:12% Apr
93/4 Sep
:.f? 1%
;
So,
Sep
-10
1141/8
a3iy2
—
pfd.
113
Jan
22%
May
832
*
Shell Union Oil Corp
50
al8
Goodyear Tire & Rub—
Bros.,
101
,*
4,,
4
17'
115
Feb
3 3%
500
10
Markets, Inc
Ryan Aeronautical Co.—
Safeway Stores,
17%
•
5%
25
com.—
-
Corp.
11% Ji
2
595
113/a
213/4
1
Co.
Serv.
Oil
Oil
>
61
075'/a
1
10
Public
Roberts
Apr
9
53/a
10c
com
Petroleum
81%
Apr
591
10
114%
a
Lighting
8
S.
97 %c J|
073%
1
,U-
Public
Sep
Apr
10
8<
53/8
1
Corp.
pref.
2%
a73%
;
:'i
Elec.
4% Jly
103/4 Feb
Feb
143/4
-
*
com—^
"v-
70
110
<27y4
10
.100
:*
6i
350
•14%
4
—*
.10
m.
all2%
•27%
10
—
*
153/4-
W: 77
all2y2
1
F.).
Bros.
153/4
76 Va
>
5
;
com
com
Halle
83A Apr
15% Jun
i
s_——-I,,—*
Co.
Halle
31/4 Nov
202
*
—i
Elec.
263
—100
Gliddcn
c
3%
aloy8
*
pfd
pfd
_i_
rights.—
-u
3%
a9%
/„—„
com—
■—
3%
a9%
—1
;
pref
$4.50
Finance.—
Chemical
Dow
1
111
Railway
Corp.
Colonial
6% Mar
&
Ranch
Rice
High
43A Jan
100
6%
1
Co
Indemnity
Republic
Since Jan. 1,1941
3
America—,
Iron,
Elect
Cleveland
5%
6%
1
Finance
Richfield
5ya
•.
059 3/a
L40
—
Co
Gas
Pacific
*
of
Fuel
Controller
Cleveland
Cleveland
c
50
a593/a
75c
35/a
093/4
022%
10'/a
Company—
Clay Products
Pacific
Range
Low
Co
Co
Pacific
Week
09-%
»
common
Company
Oil
527
022%
2%
3% Si
1% Jan
475
8%
3/4
♦
Company.
Oil
80c
8 3/a
11%
100
Inc
Pacific
Shares
75c
-
Higf
-
4
Aircraft Corp
Angeles Investment
Los
2,561
21%
Lockheed
5iy8 Jan
2%
a9
10
"A"
Car
Low
1.20 May
2 % Jan
1,560
1
v.t.c
& Co
Petroleum
Pacific
VHigh
:!
Co.
4:
High
2.40
fl22%
<
"
:v for
Week's Range
of Prices
Shares
2%
*
Motor
Lincoln
6%
Last
Range
Since Jan. 1,1941
Week
-
100
10%
Wells
Lane
Sales
Low
Sep
3%
*
Chemical
Pacific
Friday
Par
3%
for
.8%
pfd
Corp
Development
Hudson
Lac
Sep
Cleveland Stock Exchange
/v,
Jan
3%
Company
Oil
Oceanic
Sale
2
2.15
Tire & Rubber Co
Menasco
Price
800
*
Corp
com
McBean
Hancock
Mascot
STOCKS
3%
*
Merchants Nat'l
State
Goodyear
15% Jly
8% Apr
1
General
Jan
of Prices
77 %c
.
♦
Co
Products
Gladding
6% Jiy
jiv
43%
9% Jan
11% Feb
26
'
•
Gas, & Elec.
13%
10
25
J
1%
2%
♦
Corp
Motors
Holly
Rolling Mill
Ice—,^1—*1
Jan
Feb
Low
•
common
America
Farmers
p.
Am.
1 Va
1
3%
1
Steel
General
•:•"
City
Aug
1,750
5
Aircraft
Douglas
61% Sep
22% Jan
Sep
Inc
Co
of
Creameries
'
Wurlitzer
Jan
52
VA
Week's Range
2.35
1
com.
Store,
Oil
Consolidated
Jan
7
new
Corp
Chrysler
Jan
357
Oil
Dept.
Aircraft
Cessna
Mar
35
31%
~39>/2
100
—.
300
5
Sales
Sale
2
California
Jly
29%
102
4%
10
——
Preferred
Feb
2% Sep
Angeles Stock Exchange
Corp
Jackson Co
Packing Corp.
Byron
iy8 Jan
4% Jun
Chica
Bolsa
Jan
% Feb
Diamond
Blue
Feb
Sep
24
25
20
53
Sep
3%
Par
8% Jlv
6
.
Jan
13%
1%
4
com
Aircraft Accessories—.,.,,50c
Bandini
Petroleum Co
1
Jan
220
20
1%
Price
Jan
%
57%
20
"A"
Playing Card
Printing
'
S.
"58%
_*
53
Last
Jan
79%
Jan
28 3/8
100
Friday
Aug
4
>•:
Sep
34%
23/B
-
Feb
Aug
3
48
4 3/a
102
Jan
16%
•/" 3
25
STOCKS
'
Kroger
13%
1
Los
107% Feb
;
8 3/4
14
35
♦
;
5
Jun
25
S 6 ^
13%
Feb
1% Jan
175
•
13%
*
com
Prod,
Aug
106
94% Aug
2% Jly
%
12
3
50
51
24V4
6%
——*
1033/4 Apr
18
9%
■
550
31/a Jan
30
Feb
■::d 6%
■'■v: 6%
24
1
,
Hobart
6'/a
♦
.
;
20
68
87
6%
.
23/a Apr
8
3%
83/4
*
—
.
Hatfield
Hatfield
86%
3%
23%
233A Sep
11/2 Jan
Vi Aug
2%
33/a
Yards—
•'?. / '
983/4
98
3%
50
High
163/4 Feb
■
in
105%
MA.:-)
2'/a
..
%
50
Railway—1
Telephone—
2%
4
2%
98
LOW
;C ; •-
125
30
1043/4
3%
Sep
Since Jan. 1,1941
113
%
30
jau
4%
1%
Shares
22%
2%
"30
100
Street
Corp.
Crystal Tissue.,
22%.
Sep
1%
29%
536
Range
Week
High
%
5
preferred
Crosley
22 y4
*
.5
Crank
Elec.
•
Low
20
7
*
*
100
:
;
_.u
Cincinnati
Par
/
.
Screw
Wavne
Sales
2%
33%
300
214
1%
1
"B"
Aircraft
1% Apr
Feb
2%
32%
1%
"A"
Cooler
Jan
23/8
•
Jan
1%
32%
,
-
1% Jan
Jun
J
pfd
Cooler
Universal
1%
1,227
*
—
Radiator
S.
1%
11
Sep
85c Jly
150
92c
1%
6%
10
common
com
Udylite
Cincinnati Stock
92c
1
com
Axle
Brewing
~92c
1
com
com
Paper
Timken-Detroit
73/g
common
footnotes
Co.
Corp
see
(Del)—
page
—5
23%
.1
fl9%
;
:
480.
23
■09 Va
23%
a9%"
Aug
350
'
173/s
Feb
28'
23
7%
Feb
101
Jan
Mar
i
Volume
Number
154
THE COMMERCIAL & FINANCIAL CHRONICLE
3990
477
OTHER STOCK EXCHANGES
Sales
Friday
Friday
for
Last'
Week's Range
Sale
(Continued)..
Par
Electric
General
General
Foods
Goodrich
(F.
Loew's,
Robbins,
Ward
Montgomery
Inc.
&
Central
York
New
Co.;
Inc
—V -1
Aviation.,.
Radio
74
o33%
a34%
101
oll%
all%
45
015
014%
015
of
a2%
a2%
02%
014%
014%
022%
09%
olO%
Oil
Standard
&
Texas
U.
S.
Steel
May
ftluy
72%
8%
Feb
10%
160
5%
Sep
6%
249
34
Jan
06%
a6%
o6%
20
05%
a5%
50
E
Westinghouse
a24
023%
024%
135
o40%
040%
153
37
olO%
a
10%
15
8%
Pub.
Ser.
1st Mtg.
S.
P.
23
Anb'!o
Calif.
Assoc.
Ins.
012%
30
12%
Sep
o38
038
14
36%
Feb
383/,
025%
a25%
o25%
20
21% Feb
50% Apr
2% Feb
May
28% Sep
68% Jan
v
55%
55%
55%
605
1-5
5%
5%
5%
200
-50
084%
084%
084%
10
5%
■
Aug
Jackson
Byron
;
Week's Range
of Prices
Tel.
American
Budd
(E.
;
——100
154%
Tel.
&
Mfg.
G.)
Wheel
Budd
103%
Water
Caterpillar
Co..
—-x.*
Co.
•
—
6%
59
Chrysler" ■ Corp.—^x—^.^..5
Pub.
Curtis
Prior
Co.
——*
com.—
pref
Electric
General
Motors—
Lehigh
Coal
Lehigh
Pennroad
Salt
Penna.
Elec.
Phila.
v.t.c.—
...
2nd
Salt
—
Paper
-
Transit
Corp.
Preferred
United
33/a
3
3%
Counties
Chem.
"15%
——
——
Ewa
Feb
Fireman's
Fund
Fund
Ins.
Plantation
Food
General
Gladding
3%
Aug
Golden
Apr
25% Apr
185% Sep
118
Aug
.
Jan
Co.
Machine
Genl.
113
Motors
Paint
Hale
State
Bros.
Feb
24%
Jly
Hunt
V.V
A
107%
108%
463
91%
53/8
133/4
-100
90
:
200
5%
1,110
114
115
"~42%
/
42%
19
Sep
lVa Sep
117
114
8,305
100
18
235
41
Feb
100
1
21%
A
0
Si
%
fi
Feb
21% Si
44% Ji
27% M
116
20
Aug
160
47
May
117%
269
96%
Feb
117% S<
252
24 %
Jun
32% fi,
730
48 %
55
116
Jj
3.75
Jan
43
21%
—x_
92
Feb
V
19%
f'
Ji
6'% A|
15% J{
6
130
1%
Aug
1.40
379
19
1%
26
May
82% Apr
94
3.25
15
Fi
28% Ji
11%
"l7
J]
Ja
42%
May
20% May
1,242
91%
2.90
4.00
Jun
25%
315
13%
::io
56
'
29%
29%
40%
413/a
56
0
37
May
5
Jan
7%
J]
260
5%
Feb
9
Ai
:,
10%
10 Va
128
." 8%
Jan
13%
Jan
153/4
.
157/8
331
163,4
17
225
46
47
180
39 %
13%
13%
243
11% Apr
11%
:
10
Brothers
«
Capital
Corp.
Co
20
—10
com
Bk.
"A"_.——
"B"
%
Preferred
IXL
v
Mining
Leslie
Salt
11%
100
Jt
11%
Si
16%
M
9% Jan
303/a
Jan
LeTourneau,
May
1043^ May
10%
Jan
Libby
117%
Jan
Bk.
Aircraft
A
13% N
7%
3,920
1.90
Feb
400
2.25
Jly
2.85
a
Jan
17
S
Feb
15 Va
178
14%
43/4
15%
43/4
145
43
34
38%
5%
38%
130
36
30
150
Corp
Q
77/a C
24% Feb
5%
5%r
28%
50c
1
1.05
.100
105%
5
1,260
28%
50c
"B"
2.60
4% May
41% May
;
30
30
*
0
14%
\
2.55
43
Co., Ltd
Magnin & Co., I., Pfd
47
6%
pref
Magnavox
48c
17% S(
:
Mar
2.50
"l5%
Libby
&
14 Va' Jun
2,970
__
Inc.—
G.,
,
2.60
73/8
—
R.
McNeill
Lockheed
2.25
12
Co
Apr
2.50
10
.
Co
Lyons-Magnus,
'ft if'
55
53/e
"73%
32
50%
2.50 May
188
720
Bk.
6%
300
36
Ji
8%
Langendorf Utd.
Mar
Apr
"2.75
Ai
24% Be]
27% Jfi
6%
Langendorf Utd.
Langendorf Utd.
12,912
7
—5
8
30c
Jun
Feb
8%
603/8
1% Jan
40%
44
2.65
Mi
6%
Apr
Feb
356
43
()
14
May
30c
J1
ll7/a Ja
;
50%
Apr
25%
—10
Jan
fJan
140
10
Sep
19%
257/a
:;v 36
20
3%
115
17
"
2?65
113
Jan
210
514
25
Co
39%
600
5
70
30c
19%
Feb
446
Jun
25%
25%
com
Jun
%
7
8%
Apr
8Va Apr
233/a
114
2%
23%
104
Jt
5Va J]
-
\v; 7%
250
25
33%
Jly
% Mar
13
7
30c
Ltd—x
9
133
123/4
122
374
10
Co.
23%
200
113
Jan
Se
'
Pine.
Oil
%
10
25
Co
Plantation
57%
113
X*
I—1
& M. Ins. Co. Cap
Home F.
Sonolulu
56%
—
Stores, Inc..
Hawaiian
Honolulu
■/'% %,<
6%
com.—
Ltd
Co.,
Aug
Aug
:
276
80
—
com.—
18%
325
73/8
Higt
2.55
4% Sep
7%
*7%
312
V
27%
Com
&
273/fe
15
.5
93/8
4%
27%
com
Corp.
McBean
Feb
2%
9%
"
May
9%
27%
Co.—
Corp.
Feb
38%
Jun
"."'Low
1.25
4%
—25
Cap
21%
2%
7
9%
10
Pfd.
1st
...
Indm.
Firemen's
Mar
163
284
20
50
Jan
Jly
10
4% Fi
36 /c:
(ww)
1%
Aug
107
Sep
'
25
Co.
34% Sep
48% Jan
Feb
*
3%
1
common..
34%
Jly
Range
Since Jan, 1,1941
Shares
200
com
Capwell
Preferred
7%
1,946
Co.
12%
107%
Sep
33/8
1%
Emporium
5%
.
for
Week
of Prices
..10
x-—--x^.
23%
6%
26%
Sales
common-
Inc.
Corp
125
6%
■*'
850
Rights
Jly
71% Jan
,.
Chemical
Dow
7% Jly
8
Fruit
.wxxxx;
226
23"
80% Juf
Jan
2.40
—25
—
com..
16%
23%
11%
High
"A"
27%
*
;———*
com
178% Jan
5%
2
38%
"56%
68% Jan
23
E.
Amer.
153/a
r
Jan
Jan
33/4
com
&
26%
2%
28
Jan''
2.35
——x—Xx—x.
Giorgio
Feb
22
185
23%
23% May
.
Exchange
———_
Ind.
of
Preferred
-
Jan
5,076
115%
Di
Jly
Co.
G.
Zellerbach
2%
1,107
22%
185
——*
Improve,
Preferred
22%
5%
115
.—25
*
com.——
-.
Gas
22%
1
pref——
Corp.
Invest
United
1
185
Sep
14%
Low
...
X
Co
1%
233
%
1.60
$3,900
Week's Range
-
II——20
Min.
4% Sep
13
4%
—
—
.
4%
—*
Tonopah Mining
41%
4%
so
50
—50
*
*
Oil
Sun
36%
4%
*
Corp....
Oil
Dome
Scott
27%
43/s
50
R.R
preferred
preferred
1st
23%
780
May
Sep
Sep
May
May
\h
40
243
4%
$5 pref.
Reading
55
■
11%
May
350
"~4%
50
Manufacturing
of Pa.
33/4 Feb
*
*
.
—
R.R.——1—
Pennsylvania
2%
%
50
Corp.
May
24%
403/4
Light—.—.
&
v
148%
31%
%
41%
Navigation
&
Power
*-
471
122
:
Feb
325
:
6%
30%
Valley
Natl,
4
24%
31%
High
9%
245
*
—
Jun
■
com
Tractor
Eureka
Crown
59%
———10
Battery
1
Jun
10
..
...
pfd.
Chemical
Creameries
59
.100
...
Storage
Sep
1,1,700
Friday
•
Service
Cons.
Low
1543/4
6%
■;
11
110
26%
>
Corp.
Coast
160
11
153% ;
3% |
1.55
May
300
80
x——xxxx. >xx,
Packing
Clorox
High
103/4
Oct
9
1.45
26%
—
Com
"A".:
Tile
Preferred
Low
Par
Co
Co.—
Sugar
Art
Central
Sales
for
Week
Shares
Friday
————..x—-x-*
9
39c
11
783/4
Atlas Imp. Diesel Engine.—.
Bank of California N. A...——.
Calamba
Philadelphia Slock Exchange
Min.
Natl Bank—
Fund, Inc.—
Calif.
-a';.''; I./of/
Feb
50c
Gold
ClasS-"' 'B" —
Stores
Oct
Par
Accessories
Juneau
Calif.
V.
5s
25-yr. conv, inc
Price
Calif.
American
3%
Apr
20
_
Aircraft
Feb
012%
r
Sep
1
77
25%
Last
Alaska
64%
038
:
7%
114
Feb
012%
Price
615
v
25%
.
May'
Aug
'■> -'-'f
41% Jly
78% Jly
13% Feb
;
■■■
Sale
103/4 Jly
98
Last
1.41
8%
3
11
1964
'
,
Jan
-
077%
Sale
'
'
High
110%
Jly
Jun
2% Sep
4% Mar
10%
39c
1
11
San Francisco Slock
9% Mar
075%
STOCKS
3%
1959
'
Jan
—5
Mfg.—
&
Louis
7%
39c
15
com..
:
Jan
-x.5
Inc
L.
St.
20
9%
"39c
43% Sep
7% Aug
4%
o40%
*
Corp
Pictures,
Bros.
St.
23/4
3%
—10
1
22% Jan
075%
Co.—
Electric
5%
6%
-
3%
.
com
BONDS—
170
Jly
'
,
May
21% Jly
Corp
Shoe
;
common
8%
Apr
632
„10
Transport—x_,
Corp...—...
Aircraft
Rubber
Warner
Jun
„10
Carbon
&
Sep
5%
a
Fuller
10% Jly
4% Jan
5% Apr
10%
Wagner
&
109%
May
3%
60
„25
—
Co....:
15%
70%
: r
42%
Baer
Jan
25
8% Jan
05%
III 1
Lines
S.
5%
4
'
Feb
-25
Carbide
United
5%
...
(The)
Corp.
U.
2% May
Feb '
10%
129
10
9%
42l/a
—
Corp
Air
10
*
Tide Water Assoc. Oil
United
17%
17%
a74%
♦
Co.—
■
17% Jan
Sep
Feb
22%
'
al9%"
o73%
—25
Inc
Webster,
&
Studebaker
Vardaman
356
3%
;
019%
073%
—5
J.)
Jan
42%
3%
019%
»
(N.
Co.
3%
—
warrants
15
9% Jly
3% Aug
1
common
Stix,
130
L
Low
3
•
7
common.
common
Since Jan. 1,1941
Shares
110
73/4
23/4
*
Steel
Jan
130
—
"A"
Range
Week
High
110
—
Bldg Equipt
Serv.
Low
.100
x
com
Steel
Aug
39
6%
90
10%
Goods
Scullin
34%
Feb
12%
13
022 Va
Oct
Jly
11% Sep
12% Apr
40
022%
29%
Feb
198
9
Oci
Scullin
30%
~3~7~
688
12%
9
Jan
39
Aug
33% Mar
45
014%
■
America...
Corp.—-,...
Steel
12%'
9
a
Socony-Vacuum Oil Co
Standard Brands, Inc...——
Union
013%
..50
Sears Roebuck & Co
Swift
037%
013%
—1
—.—
Corp.
Republic
Stone
037%
013%
;
Co.—:.
Co
Oil
Pub.
210
12%
Inc.—
Railroad
Pennsylvania
Bank
Louis
27
220
,
Co™-.—,
Pictures,
Louis
St.
29%
34%
—....
Car
Motor
Paramount
St.
29%
34%
Co....
Company
Packard
Pure
.—•18
—
R.R...
American
Oil
Ohio
Dry
11% Feb
110
034%
(new)
American
North
North
20 %
Rice-Stix
037%
„———•___
&
"■
29%
Candy 1st pfd__
Candy com..
Natl
34%
Canada.
Corp....—
Inc.
; a20%
019%
Par
National
34%
39% Aug
Mar
for
Week's Range
of Prices
Price
High
28% May
35%
oll%
Nickel Co. of
Copper
McKesson
o42
o20%
Co.:.ix—————-
V Low
a32 :
041
66
40
031%
Sales
Sale
(Continued)
Since Jan. 1,1941
High
o31%
Corp.__—
B.)
International
Kennecott
Low
Shares
a42
Co.
Range
Week
of Prices
Price
Last
STOCKS
'
STOCKS
19% Apr
230
35c
325
1.10
80c
561
105%'
Jun
May
100
20
May
Jan
1.2(
Feb
.
March.
/ it()f
Pittsburgh Stock Exchange
Calcul.
Machine
j '700
K)OV
Friday
Menasco
f?:Sales
,
STOCKS
Week's Range
Sale
Price
/
f
Week
of Prices
Auto.
..
.
Range
.
Co.——x
Since Jan. 1,1941
Shares
North
_»
Occidental
Cons
Insurance
O'Connor,
Moffatt
-.10
Co
Class
10 ■%
V
10%
1.30
-10
1.50 May
2.
150
Jun
9%
Apt11/,
1.25
62
8%
7%
330
30
8%
.5
875
1.30
/ 8%
30
AA
j
775
5Va
11
1.25
BW
15% .Feb
2.00
4
5%
415
153/4
'
1.90
[Too
Com.______
Oil
15%
1
com
Fibres com
American
153/4
—1
Co.,
American Invest.
N.
for
Last
Mfg.
National
Natomas
•
,
5
26 %
:40
8Va ;
20
■
5
Apr
i
1.1
Apr
Jan
2
Jan
"
Par
Low
22%
vM
1
1
Low
High
223^
22 3%
Allegheny Lud, Steel com.————.—*
Arkanses Nat. Gas Corp,
*
i--;
18 3/a
•
33
1
High
25
Apr
Jan
f
1%
Sep
Jan
8
Pacific
Pac.
Aug
100
———.———<-*
Co.—
*
-—10
Preferred
Co,
Blaw-Knox
Columbia
Elec.
&
Gas
Devonian
Oil
Brewing
Pitt
Co.
Gas
Star
Co
*
25
*
Fireproofing Corp
Pittsburgh Plate Glass
Nat.
—1
—-*
—
Westinghouse Air Brake
Westinghouse El & Mfg
UNLISTED
STOCKS
»
50
6% Apr
2%
5
14
12
470
9V2 Apr
1%
600
1% Jan
99
:•.*/>
183/4
99
8%
20
94
Apr
1,306
8%
Apr
5%
May
710
55c
65c
65c
77
65c
78%
88
53/4
1,110
5%
53/s
2%
2%
534
20 Va
20%
20%
425
85%'
86%
65
'//:;
17% Apr
1,803
8%
5%
5%
J5
Jly
73% Jun
4%
2
Anr
Jan
1
85%
203/4 Jiy
105
Jan
10%
6
Jan
Jan
1% Jan
96%
7%
3
Apr
23%
Oct
Jly
Jan
Jan
Jan
Jly
86% Sep
/
1
2%
149
2
Jan
3% Aug
Ser.
Tel.
Preferred
Paraffine
R.
E.
Rayonier
Rheem
Union
Sale
Week's Range
of Prices
:
Price
>!
.•
Shoe
Brown
Brewery
Columbia
Dr
Pepper
.'
Par
37
•—--
100
Mfg
"A"
Mfg
common
Ely
&
Walker Dry
Emerson
Falstaff
Electric
Brew,
—25
Goods com
—4
1
com
com
213/4
213/4
100
10%
10%
11%
11%
300
60
60
60
...
9%
,
7
common
-100
Huttig S & D pfd
...
com
Laclede-Christy
Laclede
Steel
Clay Prod,
common.:
com——x—-*
—20
'
•
Blanke common
Midwest Piping & Supply common—
Meyer
The
prices
shown above are compiled
102%
8%
8%
28%
5
6%
...
4
13
7
102
28%
...
Key Co.,
8%
7
-
5
*
Huttig S & D common.;
International Shoe com
6%
29
■
Jly
104
Co.
12
10%
4%
9C
Jan
Oct
15%
Feb
American
Oct
60
11%
Cab
Co.
1
ser.
Anglo
17
Feb
20%
Tel.
&
Tel.
Co.—
Apr
6%
Sep
Argonaut
Jun
8%
Sep
Atchison
Mining Co.
Top. & Santa Fe._—_
3
Aug
Aviation
Corp.
16
945
35
16
50
from official sales lists and is the week's
Mar
14%
7%
Feb
12%
525
27/a
9C
j no
8c
May
Sep
1
13c
180
10%
Feb
15%
680
177/a
May
14 Va
20
13%
8Va
130
6
Apr
23%
2,131
18
Feb
103/4
479
,"■4%
*4%
v: 4%
153/4
7,022
.15%
63/4
9% Jan
4%
13
9%
10 3/a
959
3%
200
10 V8
720
9%
9%
■:
26%
-20
26%
291
9%
24%
11 Va
5 Va
Jan
16
Jun
9
May
2.90 Sep
4% Apr
22%
50
291
;
5 Va
347
3%
May
143%
6%
1,567
7
23%
8Va Jan
1,311
10%
SVa
6
.100
280
24
Feb
"9%
9%
93/a
-10
173/4
173/4
-50
35
35
cl53%
0154%
„25
6% Jun
98
7%
26
Apr
102%
Oct
Bendix
May
May
8%
Oct
Jan
of
Del
.100
0154%
13% Feb
range Sept.
386
27
26%
635
4%
4%
Aviation
5
2.10
2.10
:
.100
1,639
Corp
-.1
g37%
200
5%
4
11
28'
300
Sep
Aug
Jan
1493/4 May
22
Feb
33% Aug
May
a38 Va
19%
Jan
2%
Apr
45
3%
4
2.10
70
100
c28
3%
3
& Co., Inc. cap..:
Bunker Hill & Sullivan
2.10
a27%
3
Blair
31%
4% Aug
5
Apr
14% May
12 3/4 Aug
70
17 Vb
21 Va
nn
285
Apr
168
29%
Jan
Jly
6% Aug
"
6
13
12
1,085
5
23
-50
330
13
200
105/8
13
com..
2%
16
18 Va
19%
Sep
Copper Min
Nat'l Corp. cl. A
385
16
28
UNLISTED—
Anaconda
3
5
Feb
11% May
14'/a
10%
18%
Jan
Jan
12%
Jun
Oct
100
9c
Feb
12 V8
4%
:
—1
...
14%
18%
637
1
;
3
40
-1%
Co
14%
"
—10
27
9
Checker
Oct
25
:
-25
Oil
Agricultural
12
10%
2iS
!
Calif.
Consol.
14%
>
Yel.
9%
32
302
14
l33^
Mar
May
295
210
4V*
27/'*;r
...
37% Sep
9
35
17%
4%
27
Com..^
28
Aug
213/4 Sep
60
5
6%
100
Calif
Oil
29% Jan
50
••
Ltd
of
Ass'd.
Aircraft
2
20%
8%
8%
—
—
20%
10
13 y8
Wells
High
2
9%
6
...
102
17%
■
,x—5
—
Fargo Bank & U. T.—
Western Dept. Stores, 7% Pfd
Western Pipe & Steel Co
:
15
•
Hussmann-Ligonier
70
102
—
20
125
•*r—
9%
-
—
37
21
163%
__15
Airplane Co
Equip. Co. com
Waialua
.«lw
—,—l
,-5
common
common
common
Elder
Elder
36%
■
Co.
Oil
of
Vultee
Low
High
20
—,—J
com
Bottling
Coca-Cola
•
common
Mfg.
Burkart
Low
Week
Shares
.
126
Mar
...10
Corp
Victor
Oct
148
*
Co
Union
Vega
115
70
1
Co. com.
Valley Co.,
Water
Oil
14
232
nil
com...
Pacific
Universal
STOCKS
Oil
Transamerlca
for
Co.,
Mining
Soundview Pulp
Sales
399
—.1
Co
Shell
107%
152%
4%
com
Mauricio
39%
May
May
116%
~~17%
com
Manufacturing
31%
Jun
152%
.100
Oil Corp.
Aeronautical
33
101 %
115
Com.x.
Richfield
34%
152%
.100
Incorp.
;V
15
16
2.1C
28%
30% May
28% May
781
689
13%
Jun
115%
Co., Ltd. com—
Ryan
San
29%
106
16
22%
992
36%
:
Pfd
T.,
33
Jun
1.30 Mar
400
3,777
*
.100
com
&
.
.100
pref
Preferred
Tide
Last
29%
37
x_—x_—x.
Co.'s
& R.
Standard
Friday
1st
Tel.
&
—
Puget Sound P.
Spring
Exchange
29%
:..
.
106
Pub.
Pac.
?> 25
10V8
250
1.65
24%
32%
preferred
1st pref
Southern
St. Louis Stock
243/4
Light Corp. com.—
Pacific
12%
"
1.60
-
com....:
$5 Div
*■
May
17%
Pacific
Feb
Jan
1%
1st
12%
com..
Aggregates
& E. Co.
5% %
10% Jan
Oct
10%
183/4
?c''"
.?
Apr
12
1%
W.'- '/'i?? J V*
50
V.T.C.—.
Corp.
Pennroad
mm
25
337
6% Mar
10%
10%
mm
7%
23/4
143
12%
7%
•
*
10
>—
Pittsburgh Screw & Bolt.
Shamrock Oil & Gas
-v''
'r" ■'''
100
com.
Sup,
Fuel
Mountain
com
Coke pref
&
Gas
Hoppers
Lone
Ref.
Walker
Harbison
—1
♦
—_—
.
■
2%
12%
•lyWl;.'
'
Co.—x——-x-ix—-5
Brew,
Duquesne
Fort
,:.;7%
7%
;
..->«•■
G
6%
-
Co.
Can
Coast
Pacific
36%
Jan
6'0c
60c
658
50c May
11%
60c
-2%
11%
723
93/4
May
3
Jan
31% Jly
5
Jan
38% Aug
1.35
Jan
12% Jan
53/4 Jan
7
Jan
20
Jan
Cal.
Pac.
Cities
16
Columbia
Oct
27 to Oct. 3,
Trading
Corp.
lc
Com..
Preferred
14% May
Service
>
Co.
com
Rivei^. Packers..
ai
.75c
lc
140
1.00
200
a3Va
11
11
lc
75c
Oct
Oct
46
a4
-
-
3%
Jun
101
8
Mar
lc
Oct
1.60
Jly
53/4 Jiv
12
Sep
Tuesday, October 7, 1941
CHRONICLE
THE COMMERCIAL & FINANCIAL
478
OTHER STOCK EXCHANGES
Friday
for
Last
STOCKS
'
Consolidated
Curtiss
Oil Corp.—
Wright
Brd.
Fibre
Corp.——
Pr. Pfd
Hobbs Battery
Co.
06%
150
a9%
09%
120
''
"IIoo
com.—
106%
—*
031%
,*
Co. B—
--III
Holly Oil Co.———
'
10%
7% Feb
107
Feb
May
34%
Jan
Pennsylvania R.R. Co.—.
Radio Corp. of America—
11c
Jan
45c
Sep
Riverside
Jan!
Aug
76c
Honokaa
—1——
Tel.
Intl.
Marine
Tel.
&
Kennecott
—.20
—_1
Jan
02%
25
:
514
Cement
6%
Calif.
So.
Cal.
Jan
31%
3%
Ed.
Sep
Standard
Standard
22% Sep
Sup.
Co._—
Inc
M.
J.
&
&
M.
Cons.-
M.
North
24% Mar
Sugar
28
U.
13%
1414 Sep
15c
Jly
United
3914
Jan
Warner
172
20
2.50
014%
16%
Jan
32 %
35
Apr
2%
142
..
Oct
6c
200
16%
2.40
1
:
Jun
Rlar
314
May
1414 Jan
Jan
Mar
CANADIAN MARKETS
-
Aircraft
S.
Corp.
Petroleum
States
Sugar
Bros.
cap
Co.
Petroleum
Preferred
l
Jan
29%
470
29
May
31
Jan
29%
271
2814
Jun
29%
Jan
5%
—1
41%
1
LI
•;
11c
•
f
1.15
:
.
•-
--
STOCKS
/■"
Price
Shoe
Alberta
Gr.
Pac.
*
A™,
Asoestos
Bathurst
Bell
Paper A
Power
19%
43
14%
Jan
656
10%
Juti
375
19
Iron Foundries—
Preferred
8%
7,252
5%
Feb
8%
24%
65
22%
May
26%
,4.50 Mar
2.00
Canadian
Oelanese
Canadian
7%
Preferred
——
Canadian
Converters
Canadian
Cottons
pfd._
Inv.—
Foreign
Canadian
Ind. Alcohol—.
Locomotive__
Canadian
Canadian
Distillers
Seagrams
Bridge
Dominion
—;
Dominion Coal pref
Dominion Glass—
Dominion
Stores
Ltd.—-—
Chemical
&
Dominion
Tar
Dominion
Textile
Dryden
Low
of
Mar
Preferred
-*
100
.
——
Jly
3%
Jun
6%
17%
Feb
28%
10%
23
5
455
10
Hudson
35
65
110
2
17
115
115
20
'
...
36%
Int.
40%
23%
24
17
2
Feb
4
65
8
Feb
8%
>/:
396
17%
480
International
Petroleum
International
Power
Power
of
V
25
(New)
Massey-Harris
92%
16%
Sep
9 %
10% Feb
6% Sep
84
Sep
Canadienne
70
Jly
80% Feb
78
5
80
Aug
95
10
.15
7
1,630
94
65
70
v
93%
Jun
87
75
3
4
2% Mar
200
3%
Feb
Jan
Aug 1.25
7% Sep
4% Feb
2%
2%
Jan
4% Sep
Mar
May
5
Jan
12
May
13
Jan
11
Feb
16
Sep
97
97
May
101
23% Jun
101
100%
Sep
28%
50
9%
9%
9%
1,686
12%
12%
12%
554
11% Feb
14
Jan
13%
13%
370
12% Sep
16%
_
22%
22%
22%
226
25
Jan
36
35%
36%
30%
Sep
10% Jan
Feb
9
22
May
1,115
—•.—
Wire
Niagara
Electric
.
.
:
.
;•
■•;•'
•
6 %
cum.
7 %
cum.
Ottawa
L.
Preferred
pfd.
P
&
Price
of
-100
Bros.
5%
Quebec
Co., Ltd—
&
pref.
Canada
38
—
-
Power
class
P
Oil
Amer.
Malting
Dom.
Nor.
Pow.
Co.
7%
Canada
Vinegars
Candn.
Breweries
Canadian
;
Holland
Saguenay
The
———
Paper
pfd.—,—
Power
prices
preferred
shown
above
-100
are
compiled
from
——
Candn.
Candn.
Jan
May
171
Mar
193
Jan
1
267
Jly
284
Jan
156
57
150
Feb
166
Jan
1
Canadian
7 %
Commercial
Ltd.—
Alcohols
Commercial
Alcohol
Consolidated
Div.
Consolidated
Cub
Dominion
Dominion
Oilcloth
Dominion
Woolens
Linoleum Co.
Ltd.
Co.,
■'
■>
.(
7%
pfd—
cum.
Ltd._c
International
Utilities
50
50
4
52
Sep
10% Aug
53
Sep
170
25% Jly
30
Jan
26%
27
245
19
May
28
Sep
40
40
50
35
Mar
40
Sep
36%
34%
::
3%
1,369
V
5% Jan
Jun
29
20% Jun
11
344
31
Jan
39
Feb
Aug
18
19
210
15
Aug
25% Jan
55
55%
378
49% May
57% Jan
22
152
14
5%
22%
•r
170
"18
153
5
150
14
10
/
5%
87
4%
155
Feb
Aug
16
Feb
5% Aug
10
4
22% Oct
May
Jun
10
140
87
Jan
99
Jly
11
12
425
73
73
3% May
8% Jly
Feb
25
12%
12%
63
Lake
120
9
Massey
Air
10
10
93%
93%
104%
104%
official sales lists and is
10
9
vot.
trust—
(Can.)
2
93% May
60
103
the week's
Corp.
.
'
'
'
Jan
to
Oct.
Jly
38
J;
70
84
Sep
95%
Ji
100
325
22
Feb
37
150
Jun
180
7% Jan
13
8
S
27%
207
..
S
Ji
15
.60
.60
10
25c Jun
50c Ji
3
3
50
2
3
S
33/4
5
1,075
2
Feb
5
O
26
155
10
May
26
--IsLlI':.-K
15
'
<
.
2%
120
; 5%
5Va
145
•
7%
I
3%
Feb
13
Jan
23
23
!•; F
27
I 8
May
A
4%
25
W
29%
Ji
1.05 Ji
fSep
'2%
>;>
35
5% Feb
'■•m'L.m
"-'I
'
■
?.
iut
-
6
Feb
>11V
Feb
13
2%
;
,V-
12
'iv.Vy
2
7
50
15
..
6%,
-
15
12
83%
'
6%
;
7
-
i»
;
;
11% Sep
27
5
45
1
'
20
"20
•••.;'>.;>
:":.
"
,-_i
Aug
100
v-
5%
2%
>>•
'
j
/. 240
500
.07
.54
*
.03
|
11%
11%
~ "
;
Jun
38% Mar
r.
-
r
19% Feb
4 % C Jly
10,000
150
.54
'
2
Aug
May
'
">',"'"125
■v 20 V*
Jun
.50
110
j
Jun
6 V*
98
:: 300
45%
.01
Jun
9.80
May
1,100
.43
Feb
3,500
1.40
Apr
'
1.75
1.75
1.60
2I37
2.37
22 Va
22%
:'
-
-y'
"V
•
■
"
-,
2.37
.45
;
.45
—*
.50
,
.52
.
■
i'
1
•
i
1
t.
■
„
.
'
i
100
21%
May
50
*
.30
'
;.■'■■■ 50
;> •34
.90
.07
.02 %
' ."
V
— ——
59
May
*
•'
"12
Aug
Apr
82
6%
;
%
,
>. .25
.
*-••'
;
''-30
/ •."7' r- r;
2%
.90
•
at
1.0
15=);
Jan
I
88
t
•v:>;4
83%
,
14
Feb !
—7%. Feb
.30
; -i. T, 99%
■' 99
''
Jun
11
i2ve
!
7
>1.00 Jan
■
.30
15
250
•>
21/
Sep
7
25
.
5 a,
Jan
-
360
12
3.0
5% Sep
> 68
•;
.
15%
V
2
155
120
-
13
*
1.00
-j.
—1.00
#*;
301
'
;
55 Va {
55%
y,
110
>87% i > 88 M; ':; '■;•» .35
•.•' •T.5%
.>/■>■, no
r
-1.00
;
■:
>1
—5.00
480.
«''
6
■
11
T-
-
1.00
'! r
5%
___—_*
U_—
i
m
H3/4
1-00
Eldorado Gold Mines Ltd—
«
Jan
'
13
-
I'li
1.00
—100
Malartic Mines Limited
' 4 *
16
,.y > ^%
Co.
L—'
page
320
15
Mines Ltd.———
see
17%
„
;
/. 15
.
!
*
Mines
Gold—
3% May
12
/> 2 .'/"•:
1
•'
15
''
For footnotes
1.50 May
165
;
17%
12
''
10'/
120
I. /;> 4%
4'/a
11
>,t6%-
Ltd.—
A
10
2%
17%
"A"__
Mines
Jj
5%
325
•
——————
Gold
5%
2% Jun
1,195
>v
'4%
t
Ltd.
—1.00
Bralorne Gold & Diamond M. Corp.—1.00
Malartic
2% Jly
5
5
10
10
20
Mines Ltd
Gold
7% Ji
■
MINES—
Gold
6% Mar
5
v
2 Va
May
500
1,500
.30
Jun
36c
May
'
n
.»■
y.
1
4
5
tl
Si
27
50
43/4 '
Walker-Gopderham & Worts Ltd. H—_*
Walker-G. & Worts, $1. cum. pfd.——*
Francoeur
73/4
Jj
60c Apr
23
Sep
100
73/4
S
6
7% Aug
50
27
27
-
2%
2%
1,175
23
()
Feb
Apr
5
1,574
.80
1
1.50
15
3%
.75
-
100
Provincial Transport Co.
*
Safnia Bridge Company, Ltd. A—1—*
Sou. Canadian Pwr. 6% cum. pref.—-100
United Securities,
Limited!—____100
Walkerville. Brewery Limited
*
3.
7%
3%
i
J,'J- ■■■',
Power Corp, of Canada— ,*
6% cum. 1st pref.——-
East
t
22%
2%
X———•
1—
Chesterville.
27
Jj
32
8
5%
pfd—4—10
Mitchell
Robert -Co.,. Ltd^._^'-i.--i——4
Montreal Island Power; Company—-u—*
Jan
107
Jly
Sept.
range
F
5
27
Distilleries- Limited
Candn.
93% May
12% J,
102%
27
,
.8
Ji
18% Jj
20% Jun
179
*
—*
Pfd
Massey-Harris 5 % cum: pref—-
Sep
Sep
Jun
A
5
Apr
100
85
McColl-Frontenac Oil 6?/o:Cur&. Pfd.^j—100
Melchers
Bouscadillac
10
10
20
;
24%
——*
"A"—100
Ltd.
Cum.
& Paper
Pfd
14 %
Aug
40
•'
100%
11
Jun
85
5
*.—'_*
Service————
Power
75
% Jun
15
373/4
1—--5
A——
St., John P & P_
MacLaren
5% Jan
12% Jan
May
Mar"
3% May
846
-
12
^
100
87
"
13%
S<
'
6 %
90
0
15
j—100
1—;
9
24
3
1% Jun
19
265
373/4 *
v
—
100
4%
A
Aircraft
10%
26%
J;
Oct
416
Ltd.—*
Aircraft, Ltd—-i——
Ltd
Fairchild
10%
4%
120
115
30
23%
m-m
'«v
'1
Ltd.—'
Dairies
Paints. 5 %
23%
J;
9%
C''v'
'
Companies
4%
12
*
*
Paper
-1:
International Paints
Sep
115
23
-—-20
——*
—*
Fraser
4
0
98% Jun
75
17% -V
100%
'
A."
y
*
pfdL-
International
690
15
180
*
Paper class B
Donnacona
Eastern
&
Mar
3% Jan
May
85
—*
*
Ltd.—---*Engineering Works Ltd
11%
May
3% Sep
8
;n 93/4
,43/4
I 16%
m-m
—_2,50
——*
Corp..:
Corp.
Cos
4
—
pfd
Sec.
Paper
Aircraft
Fraser
3%
17 V4
12
140
2
9%
23
Feb
115
43/4
S
4
99%
i
Higl
1.15
4,025
15
j
■&i 2
m-U
Low
55c Feb
800
9%
99% ;
.
4%
5.00
Pfd.—-
Jan
2
.
Since Jan. 1,1941
1
High
1
14 Va (
115
1—100
pfd
3%
985
Range
Shares
1.10
7%
99%
;
*
Ltd
Vickers
cum.
Ford Motor of Canada Ltd.
30
'
Low
y
_
263/4
Sep
2%
for
,
15%
13% Mar
2% Feb
Sales
Week
■
87% Jan
104%
162
145
22
15
-
Ltd. "B"
18% Sep
4——1*
100
Jan
29
67
■
Paper
146
143
.95
:
*
Light & Power Company
100
Power
&
Paper Inv.
Ltd.——*
P. & P. Ipv. 5% Cum. Pfd._i._--_0
Candn.
Dome
Rolland
Jun
9
100
Ltd.J
Pfd.J—
Industries,
Fleet
710
;
>
•
0
*
pref
cum.
Jun
2%
•
—*
Co
Ltd
Sugar
Apr
May
11%
Jly
140
Jail
185
''
&
Feb
'
7
148%
'
-*
Packers
Columbia
Canada
Jun
4
13
Week's Range
of Prices
-*
Ltd
Co.,
10
""
Jan
273
100
—
Sep
Sep
2%
"r
*
B
22%
40
'.
Jlv
8%
156
'
Corp
——_—'*
Vancouver
5
Power
80
26%
—*
*
100
*
4%
148
■
;.
Distillers of
&
12
5%
15
20
185
—
156
',:••••
Par
;
j.——
Apr
26%
I100
—
Corp.
—
82
'
''-iiC
■;V:
——*
20
,
6%
12%
273
*
185
100
Ltd.
100
22%
6%
142%
•'
100
340
^
_
Co
Apr
23%
■.{
<■ ■:
% Jun
3%
*
__
'—100
cum.
Beaufor
Power
■■
Paper
11%
„ioo
& Power——
H.
&
17
—*
143
100
pref
pref.—
Aluminium
6%
'
'
■
I*ower
Abitlbl
15
19
Rwys.——±,—
Jan
12%
.
12%
Sale
68
15%
•
55
Preferred
Hep
Price
84
Ltd.—
1.15
STOCKS
11%
35
Mav
Rep
18
'
17
-*
70c
Last
84
•
34
Friday
29
15%
•
2%
■"•••
1.15
—i—100
:
j,—
10%
—-
Mills-——
Ogilvie Flour
Ottawa
——
17
Weaving
Mines,
Noranda
—
9- — —
,—-*
1.10
1.10
100
i-i.--- —i
5
76
2%
*
Jan
100
__
_
25
19
75%
—
1.15
J
19
100
75C Apr
6%
_
Scotia
Jan
28%
—3
May
25
16%
Montreal Curb Market
Jan
75
15%
15
1.20
'
Jan
.
100
fm
35
1.20
BANKS—
Can.
3%
Mar
2
365
'
38
•
Canada
Feb
4
3%
'•'
Feb
Calgary Power Co. Ltd. 6% cum. pfd—100
14%
,
24
British
12%
101
50
1
11%
Corp
Hep
'
Jan
Sep
•«,
7
3%
!
Gar
Hep
Jan
33
Sep
6
14%
Light, Heat & Power Cons
_*
Montreal Telegraph ——
„—40
National
Breweries
—;
—•
Preferred
—25
fiteel
Oct
11
70
V
33
-
12%
Montreal
Natl
Jun
Mar
76
Brit.
.20
3
,-100
—*
—;
7
Mb
8%
50%
Feb
Sep
82
285
7
3%
'■""
J,
Oil
McColl-Frontenac
6
70
40
Aug
Jan
64
—^^4—T—
Beauharnois
92%
"
Preferred
Bathurst
14%
i
—
50
11
Jan
115
20
»
Mackenzie
Massey-Harris
May
v>
75
—
Jan
6%
1.00
W. preferred-
Lindsay C.
108 %
•
i
Zellers
Aug
78
115
——
12%
75
6
May
210
15%
70
John A.
—
17
Apr
72
Brewers
Jun
3%
,
Woods———
the
& Sons Ltd.
Laura
Secord
Lang,
Hep
Siuy
8%
♦
25
9% Jan
Feb
70
316
;
3
15
*
pfd
International
12
70
16%
Feb
20%
6% May
155
6%
Sep
May
Jan
119
May
4%
30
5%
73
3
-
—:
Lake
43
...
B
27% Mar
Sep
108
70
5%
r
15%
30
3
*
Canada——
of
Nickel
May
Sep
Sep
28
May
21% May
382
7%
41
May
19
233
7%
4% Feb
32
450
110
73
73
I
1,943
24%
5%
5
210
24
7%
7%
14%
Jan
6%
110
.25
Paper & Power————.
Preferred
—..
.
Apr
31
11
118% Jun
112% Feb
10
40%
>
24%
13%
Int.
Hep
22
Mur
10
"•
Sep
18
19
70
T .t.ri
Jly
12%
—*
5
——;
i
10
'•
,
7
7
High
2%
Jly
13% Jun
985
12%
115 "
115
1.25
65
15%
15
70
Sep
19
1
8
'!•;
6%
40%
126,
May
May
3%
3%
8
Bronze—,
Preferred
•„
40
7
♦
1—
Donnacona
International
$i; 15
_
28% Aug
18% May
12%
12%
*
Mining
Bay
Imperial Oil, Ltd.
Imperial Tobacco of Canada
21%
*
__
Low
200
12%
_
Power
Canada
High
40
115
Since Jan. 1, 1941
27% Jan
20% Apr
115
100
Preferred
Jly
Sep
Jan
7
V
5
Paper
8614
Range
•
460
15%
™^100
..
Sep
May
15
16
*
Mines—
Smith
Howard
1.40
Sep
1,934
*
Bridge
Hamilton
Hollinger Gold
15c
6 c Feb
Feb
8% Jan
5
2,041
5%
28
Lime & Alabas
Gypsum,
pfd—
Can.
Winnipeg Electric A
Royal j,
6%
125
3%
Wilsils
Oct
28%
16
*
Charles
Gurd,
of
Cotton
Nova
> 73
28
12%
Wabasso
Oct
73
123
—100
General Steel Wares
Sep
Jly
70c Feb
2%
Q
Commerce
Feb
16
—-100
—
—
5 %
•'
6814 Sep
17%
_
-\.!
Montreal
72
6%
pref
Preferred
Feb
J 00
17%
•
0
Power
&
Can
.
Oct
.20
5 %
3
Jly
Shares
.
2.25
■
100
Preferred
..
Sep
l
28
Gatineau
5%%
of
10
Oct
125
-*
*
Can
of
Sons__
&
101%
38
6%
Co.
Jly
100
21%
v-mm*.
pref
Water
Canada
Co.
May
1
23
Paper
Foundation
6%
38
6%
17%
Enamel & Heating Prod
2%
'
Apr
38
•
—
19
5%
6%
:
—
H.
Steel
Jan
15% Jan
94% Jun
15
Jly
26%
6%
23
i—100
25
*
*
Steel & Coal IB—
Dominion
54
25
5%
5%
24%
i
100%
73
25
Smelting
Consol. Mining &
14%
19
'
".-19
—
—25
-5
—*
*
Pacific Ry
Canadian
:
*
25
,„—*
100
100
100
——*
*
0
—
'
Feb
240
38
*
50
Preferred
s
Feb
Jly
4% Feb
5
100
.
—
& Foundry
Car
.•••'
5
preferred
5 %
19
4%
13%
40
18%
♦
Canada Steamship
Paper
Williams
Southern
Aug
25
315
6
14%
100
'
Jun
for
*
Mills
Flour
Williams
Simon
Aug
6%
52
2
2
6
——-100
Corp
North Power
114
Week
of Prices
2%
#
50
pref—
Lawrence
Sher.
Jan
154%
14%
*
u__100
—
160
May
7%
8
100
;
137
24%
154
154%
*
pref
A
Shawinigan
Sep
Aug
13% Sep
337
*
Cement—
Cement
70%
17'/a
13%
*
"^Forgings Class A
Can.
14% Jan
16
13%
5
Canada
••'if
18%
16
*
A
Bulolo
Canada
97% Jan
19
*
'B*
Corp.
Products
Building
29% Sep
Oct
16
*
A
Mills
Silk
Bruck
Power
&
Corp.
Power
Col.
Brit.
Lt.
Tr.
Col.
Brit.
Mar
13%
—100
Telephone
Brazilian
Mar
25
89
76
*
.
&
Pow.
Alar
1.00
95c
10
100
90
*
Corp
Breweries
Assoc.
54
30
89
—
High
13% Sep
11% Jan
Apr
Sales
Price
Corp.—1
Lawrence
Sher.
1.05
30
.100
♦
Low
13%
1.05
100
Preferred
Steel
St.
St.
High
13%
—
Preferred
Algoma
Low
Lawrence
Class
Since Jan. 1,1941
Shares
of Prices
Par
Agnew-Surpass
Week
Week's Range
Sale
St.
Range
Sep
1.35
Jan
252
Week's Range
Par
*
-
1.15
.
Sale
(Continued)
for
4214
Apr
1.00
49 Va
>
1,400
68%
68%
Aug
Sep
,,•--275
lie
1.10
;
44
42
35%
690
5%
'.\V 5 Va
Apr
May
235
2.75
2.65
_i
130
1.15
Jan
35
36%
50
56%
614
514 May
180
.
038%
1.05,
55%
50
125
42
Jly
LISTED AND UNLISTED
-
Montreal Stock Exchange
Sales
Sep
28
42
.t
—
STOCKS
Last
3314
May
j
Last
Friday
Oct
22%
i_
!
,
26%
603
ifl38
1.15
1
common—
-
Westinghouse Elec. & Mfg
8
24%
>
••;•"' 55%
.±5
;
Jan
*
Jun
sl70
'
5%
27
5%
^5
Picturesi
;
41%
1
com
Apr
4%
•
3% Sep
20
29%
;
L
-
_*
.'
com
"
Oct
2514
'
22% Jan
•
328
Sep
6514
29%
29%
•
——*
—5
Co.——,
Steel
Mar
122
>"■:>
2.50
Mar
41
24
25
"A"
1.15
26%
26%
——l*
J
Pfd.
7%
25
-
N.
3%
7%
——25
Inc.
of
Co.
«22%
3%
Friday
1
High
31
175
65%
Cl223/a
25
com
-
Cement
Utah-Idaho
Jan
17%
20
14
Low
2.40
65
_*
-*
pref——
Brands,
Westates
400
014%
5c
capital
Ltd.
Co.,
195
33%
9c
33%
155
10c
1
Aviation™
American
Oahu
28
13%
13%
*
Montgomery Ward & Co
Mountain City Copper
'k
27%
*
18
Ltd.
6%
Oil
Port.
United
Matson Navigation
McKesson & Robbins,
Edison
•___
pfd.—
Pfd.—
5%%
Jly
39
Feb
20% May
Bd.
:
65
50
.1*
"A"—
Co.
Wall
Schumach.
Sep
May
2'/a Sep
228
22%
22%
Jan
4%
50
34%
34%
Bancorporatlcn,-—;
3
21
800
5
o2%
cam.—
com.—.
■' 'I >'
5
'5
Go.
Copper
I'
5
Corp.——
Sugar Co
Mines
Mary.
Since Jan. 1, 1941
Shares
*
28%
76c
Week
4
High
2.40
,-100
-
106 %
25
Low
10
1
Preferred
20
a50c
Week's Range
of Prices
Par
Pacific Port. Cement com..
Sep
So.
Idaho
Price
125
.1*-
'
o32
35C
o50c
5% Feb
V
Range
for
Sale
177
106%
.
35c
STOCKS
1,1941
High
6"% May
Low
a6%
a6 %
a9%
Prod.
Electric
General
*
Last
Range
(Continued)
High
Low
Par
i
Since Jan.
Shares
of Prices
Price
(Continued)
■
Week
Week's Range
Sale
Sales
Friday
Sales
/
p.
1
$
ii
it
>
■Volume
154
Number
3990
THE COMMERCIAL & FINANCIAL CHRONICLE
CANADIAN MARKETS
Friday'--.,
•
Last
Price
Week's Range
Par
.Lake Shore
Malartic
Mines
Mines
Ltd.
————
.
Ltd44^--r--i-.---
Goldfields.^—
.--1.00
15
2.42
Mining
Corp.
Pandora
Cadallic
xitd
Pato
Cons.
Gold
Gold
•
Drdeging
y" .07
3.00
Ltd.— -1.00
Gold
Red
Crest
Sullivan
Mines
Gold
of
B.C..;——
2.35
Mines.——„_1
200
V
2.35
(•
Sep
.08 %
Jly
Fed.
Jan
Ford
r4c
Sep
.70
•
4.80
.70
>.
f
-4.80
.07
5c
200
r.
80c
9c
May
3.80 Jly
.
——
—_ZZ~Ibo
pr.——
Dalhousie
Home
Pete,
Oil
Co.,
Oil
Homestead
Ltd—
Company
Ltd—
Oil
Southwest
Gatineau
Power
pref.———...
5%%
Gillies
Lake
God's
Lake
&
.60
Ltd.——-—
'-t
l
1.26
;
.30
Golden
Gold
Gate
,.4
—
V
<
Sep
.27
2.65
Sep
Great
Sep
44
•
.19
.19
Oct
Great
Oct
vot.
Lakes
Abitibi
of Prices ' ;'
for
Range
Week
Rock—
"')t:
Hinde
Shares
&
Dauch
Hollinger
Oil
140
"IZIIToo
pref. 6 %
Grain pfd.———
Aldermac
Arntfield
%c
';;4
Z
''
6c
-4
4
vci
■
Mines———
3c
4,100
4, 1,500
4
1,73
l%c Feb
Apr
,81C Jan
3%c Apr
33/aC Feb
19,800
6%C
4
'Ac Jun
46c
2,753
7%c
■
4;
1.65
1.70;
1
.4
143,000
59c-4
7c
7%C
,—4—1
——v
7,025
lc
-
2c
*———1
—————
Que.———_
Gold
'
; 456%C
.
—
Aunor
19c
4 9% Oct
Aug *7 33
Sep
7 %c Feu
24c
Sep
2
.
lie Sep
6'Ac Sep
4 >/8 Jan
Sep
Imperial
3
65c Jun
100
225
630
4,205
2.50
2c
Inspiration
——__:
"A"
Met.
Met.
A
28%
283A
55
200
200
200
Bankfield
Bank
.
Toronto
Barber
/
Base
•
Nova
—.100
—
Ellis—-u,.;—-.———
Bear
250
---10
Mill
International
International
1,100
655
V
„
I—ioq
—_i
——,
Biltmore
♦
Blue
12c
'V'
——————I-,
Ribbon
Feb
8%
360
May
42c
45c
5,700
1
——
11%
Bra2ll Traction-——
Brew.
&
8%
.7
Oct
4
'4
20c
Jan
6%
Feb
9 3'/a
Apr
100
Jly
1153/4
jau
38%
Sep
16
Sop
110%
111%
8
35%
36%
917
110
E
;
.
C.
B.
Pcver
C.
Bri.
American
Power
Dom.
Oil
'17
4
"A"
7
5
'-v.-—
Oil
>
•;
i
72c
Oil—T—.——
C'dn
Building
&
Calmont
Can.
:::~:zzz;::i
Mines,
Bread
; Can,
—50
45
4
Canada
4.
Foundry
"A"
Canadian
>" Canada
Nor.
Power.:.—
Preferred
Canadian
50
Wire
Can., Wire
28
54
«
"A"
25%
53
B
21
Cdn.
Bakeries
Cdn.
ZZI—IIIiop
Breweries.—
Canadian
Cdn.
pr,_—_
Bank
Canadian
of
41
4t
149
»
:Z—£—:$2o
class B_.
—44.444—*
Canadian
Canners
Canadian
"16
Car——-——
Z~24%
:——L_,
; <
1 Cdn. iCelanese———.
i
Canadian
; Cdn.
-
Ind.
7%
Malartio—
R
'»Cdn.
;
Chem:
Ohesterville
.1.84
—h.^4l
-
4
i.67
;
69
May X
May
28
2.35
'
2,400
Moore
Aug
Smelters—
^
^
^
Z40%Z
5
,44
40
.132
Coal—4-—,— ——4—4.100
4
.N.
23%,
23%
T.
Cub
""70
Aircraft.——.—'——'
Davles
Aug
Distillers
.
Dlst.
pr;__44———
Coal
pfd._
Foundry.'
Fndry.
Dominion
Steel
41-
'1.
Sep
Jly;
33A Jun
-
v
7
9
Aug
Jan
41% Sep
„•
Dom.
L
.
Tar
Tar
B——.
—
.*
—
25
Woollens pref.—.
Duquesne MiningEast Malartic—
prices
shown; above are
.
•
18
Reno
Roche
(L.
'"""7%:
;
...
6
■
84 ;
..
17% ;
4.108
-
.
v,v
'3
13c
2.42
26
20
70
2
Oct
2
Oct
50
May
75
Jan
Jly
54
Jan
Feb
4
May
26%
—1
121
4^.
San
Jan
Sand
50
1,000
1
1.24
3%c
3 %C
1.44
2,000
100
11c
700
lie
103
21
Jun
8C
2'Ac
2'Ac
97c
20c
20
%c
1.48
2.70
2.79
5,010
2.38
2.35
2.38
400
85c
73/4
3.40
60c
500
85c
-
80c
80c
73/4
,
3.15
2,350
"
73/4
3.40
ZZZZ.i
60c
10 %C
17
33/sC
40'Ac
10 %c
7—711
17
33/4C
3%c
156%
—100
157
22%
♦
23%
Senator-Rouyn
Z.ZZZi
—50
1
7.-——.
—1
6 %C
17%
2.40
2%c
7c
17
17%
2.31
2%c
2.40
•
2'Ac
2c
15,200
1.42
2.75
.
7%..:
73/4
; 5% .:
4
275
,5%
88%
:
'
>1.00 4
.
10
-
.7%
10%c
2.35 4
:■
,'-7%
'
4
17
13c
2.43
-v
4"
'
20
140,887
7,600
compiled from official sales Harts and is %he; week's
,
Jun
3%
15c
1
Sigma
Silverwoods
Jun
Simpsons
Siscoe
1.75
Feb
50c Ma.v
8 % Sep
6'A Mar ,7
18%c Jan
8%c .lun
2,95
2.05 Jly
range
Sept.
87
to
Slave
South
Jan
Oct.
3.
For
End
Sep
-
Jun
5c Feb
28c Jan
1.27 May
1.69 Jan
2.25
May
May
3.10 Aug
2.55 Aug
Jun
1.04 Jan
1.96
52'Ac
1,490
80c
Sep
95c
5
Aug
7%
Aug
9'/a
Jan
11,550
2.70
Feb
3.60
Jly
38c
10
.Sep
Sep
15%
Mar
97,029
1,500
20
2,000
3c
12
148
145
18
May
6c
Sep
Oct
13% Jan
20
Jun
Jly
2,100
60c
•
May
5c Jan
166%
.
Jan
24% Sep
14'Ac Jan
70
13%
Jan
3,485
2.03
Feb
2.65 Jan
5,000
l'Ac
Sep
25c Sep
7%c Jan
17%
Sep
lc
2c
1,200
lc
Oct
3c
95c
97c
9,290
62c
May
1.15 Sep
8.90
Jau
7.15
7.15
6%
63A
—
31c
9,800
—
—
--
——_—...
....
Pete—
footnotes see page
6%
7.40
113
63/4
80
6%
533
99%
90
7.10
Jun
59c
3
Feb
May
Apr
100
Aug
7
5%
Jail
Sep
6% Rep,
99%
99
.7.1
:—.
Gold.
Lake
•
Jan
6%
Aug
29c
.—
pref.
pref
Sladen-Malartio
.
w
1
Silverwoods
Sep
88
Jan
8c
29c
ZZZZZi
Sherritt-Gordon
Sep
53A
Jly
Aug
1.65
97c
—
Shawkey
9% Jan
6
•
Jun
82%
.130
-
-
*
6'A May
*1,035
18c Apr
106
Aug
/3c Jly
4% Jly
1,000
Sep
75c Jan
Jan
Apr
800
Sep
Oct
1.88
May
10c
Aug
Aug
4c Jan
99c
3.75
May
95%
5,500
63/8
2%
1.35
Alar
2,600
5% '
20 %c
56
35c
•
Aug
May
573A Jan
Oct
36
1.22
,
3.75
Sep
3lc Jau
75
Jun
1,310
103
1.19
Jly
Feb
26c
19,175
53'Ac
39
May
2'Ac Jly
15,904
Oct
7'A Jan
Mar
Sep
1.00
1.66
7c
21c
Sep
5'A Sep
49'A
3.75
53c
Jly
30%
686
86c
"
33/4
*
400
55%
80c
3.75
1.60
114
—
River
213A
1,950
*
Antonio—
41
10
21,500
——
_4~
Anthony.————.
Lw/ Cor. A—
St,
■—*
ZZZZi
———-7
30
65c
:1
Sep
23
Jun
210
2c
55%
1.77
Mar
363/4
55%
24c Alar
15
1,050
46
2c
Sep
Oct
20
37c
55c
Jan
23c
20c
May
15
v
55
453/4
Feb
35
2
55
8c
51% Jan
1,100
"
1.00
4
1,900
16%
20c
26 'Ac
—-1
-7
L.)__
St.
Feb
1.60
Jan
Jan
1.32
10'Ac Aug
60c Feb
34%
1
...
Sep
23% Jan
800
24 %c
4—1
Royal .Bank—
Royalite
Jan
107
19c
25c
-lBol
44-4—
!
200
Oct
ZZZZZZi
—————.
—
98
Jly
.
,404
Gold
28% Jan
Sep
17;.
,7-180
••
4c
3.75
——1
—.
24%
Jun
16
165
.
Jan
lie Jly
7'Ac Sep
Jun
.183
'
7%
105 7
21% May
104
88%
Z4~-4ZCZ20
Apr
May
100
152
.
'
5
.___4—-.100
50
403
-
—7*
Silk
2'Ac Feb
18% May
19c
3,700
4%
—$1
Mines
Queenton
R'side
•7 ,712c
"•
1——
Dome
Mar
>
,
E
Jly
;
18% 4
.104
—
pr.—4—4—-
;
500
{
700
14c
37c
—$1
Metals
25 7
4, .74
.
May
Sep
Sep
2
3'Ac
1
35
Jiy
——1
*
—-—
21% 'Aug
22%
192%.- .195;,
1.00
20c
Sep
98
.May
46%
20c
1
————.4—————
30
92%
16%
..'"18%"
"I ioo
Woollens.——4—4
Domlnioh
The
•
.
Stores—4^4.——
Dominion
Dominion
192%;;,;
4c
165
1.20
r——
Preston
..
500
103
Cad.
Premier
"
b
.
Pioneer
Jun
.Jun
34%
__4—74
Pressed
145
85
■
5%
7,000
20c
—1
Jan
-
12
4%
7.
Sep
5
Sep
J (in
51
47-100
Car
Sep
Sep
1.07
—
Powell-Rouyn
Jan
|
Aug
3 'A Sep
.
60%
51
46
ic
May
1.00
1.07
86c >
Paymaster
Sep
•
129
.
5'Ac
•
Aug
6% Aug
dun
11'A
10
Sep
lc Sep
4%
V 3%
5,235
..
89%
■;•>.
5 'A C-
2.96
Jail
3%
1,950
17 %c
-1.——-——,
Pickle-Crow
30c Sep
14
Jun
23%
;
87
26
Perron
jan
4
4%
:r
•'
1.50
.l—7.-44-—
Partanen-Malartic
7 Sep
2
25
1,088
12%
%
76c Jly
May
l'Ac
19c
1
T.
Pantepec
Jan
1.55
313/4 May
.9,800
•
.
4
1.24
Pandora
6%
Jun
111
1,190
4
.
3%
11%
4%
——1
-
Pamour
1,74
1.13 Jun
,
29
■•••
:•
5%c*
23%
21 %
$25
■
"5%c
3%
12%
Oils——.—4—7
Sep
32c
4 20c Mar 4
v
1
Mines———-—
Page-Hersey
1.95
1.10 May.
•
Steel
—
60c
Mar
2%
Jau
i>eb
% May
2 3A Apr
810
56
Jail
2.35
1
1,250
I 3,520
Jiy
4.30
•
a/8c jun
396
3C
53
87c
4,500
6
!"
2%
55%
5,002
3%
2%c
50c
153,470
V::. %C
5%
2'Ac
'l 2%
.
;■*
2.75
3%
-,—100
-7 7_ _>.7r..7.i.44-
Omega
Aug
15c
.
vl00
■
■'
92%
""21%.
-uS*
—
*
Dom.
"•'r423 %Z-;
'
pfd.-—4.4 ZZ"—
class
75
70
V
Bank—4„—i——,I-'-ZI-Iioo
Dominion
Dominion
:
4-"—I-—.—100
-4—4
Dominion
Dom.
1
Seagram—^—
Seagr.
Dome
.
I
'.*14'/a c .4 15%c
—
2.40
0
Okalta
21
119%
Apr
•" 9c Feb ''42ic May
/
'
Empire.
■O'Brien .7—.
Aug
Jun
68C
16%
Normetai
7%
,41.65 May
7
4Z-ZZ5
————
Norgold
7%
45c
701
.4;
.
65c
■>
North
'
Petroleum————
Demson
'
4.'":
May
—
Grocers
Noranda
Feb
117% Jtin
413
v
34
Feb
1.49
Nipissing
'
Crows
3.45
.3,106
__4_$100
7——..._7__—
Mines...
Feb
1.04 7
4
;
132
■
1,400
2.07
.
2.45
♦
Corp
Negus
Mar
2,35
v
:40%
'-'•34
Cosmos
;
3.90
1.91
»
pr
Naybob
63c Sep
2.10 Sep
) ; 29c
1,000
1.30 -4.C- ,2,500
11
28
10%;'
4.
.—-4.1.100
9
64c
■
....
Sep
1,120
29c :4
Consum.. Gas._4_4——_
Jun
2.10
3.90
68c
*
7_.
—
(New)
Newbec
Aug
37A Sep
2,015
;
5%,
26
Brew.-_1——
National
Aug
Mar
4 18
81,851
4,4
70c
Jun
-
.7
.
National
4 %
*
,
45
'•
18,400
.4.
1.72
C&
(New) 7
Mines
Knit
Nut.
29
May
Mon,
4%
35
'
%C
22'A
,
Z100
Oils_,7;77:..._j-4-"--'-:7'-:--4
Knit.4^v---,^'-7-r~'47-i-.'-'
Sep
Sep
10% Sep
10% Jan
47c Feb
2,125
v
20 %c
i
260
1.60
500
14c
Moneta
6%
-•...50
■
.
_<!
...
pref..
1
—
pref
Containers
Mon.
2
1.23,,
ioo..:;,:
Baks.—---—,
Cops.
.
v
4
Sep
■:/ 24%
■
20%
19 3/4
3,095
.4
4 11c
;5.
———
Cons.
7%
Jan
20% Apr
105
;4 4 15
...
28
6
Mining
Sep
Feb
4%
"4
.
50c
Apr
Mar
Model
Jan
27%
163
May
60c Jan
Sep
24
L4.44---i4474ii,
Corp..._4__—_
Jun
43
42c
6,300
1.85
%c
'7777_'_'i__4»?---r,'-7—
McWatters
Jan
23
Mar
J'
.8 %
40
'
1.78
■
2.25
Com,' Pete.4—
,
5
4,407
20%.
20c,4
69 %c
.
^
Coniaurum
4'22
4V;4 57
...
118
.4. 4.
1.56,
4 :J~
■
2.30
—44--4V
Cockshutt
61
Feb
7,143
175
6%
:
4v
50c
-
;
.
{Cochenour
:
>
llcj;-; •;.. 10 %c
::::zzz$i
4—
(new)
20
18 %
r
6%
;
.
20
;
■••118
50c
1.71
Porcupine—
Research ^——4-4-.-,:
t
118
—-—1
Patricia
Chromium
.
Feb
Jly,'
17% May
415
44t
Sep
28% Sep*.
Jan
456
"1%
.4—4-4444
Modern
May
Jan
50
305
;.'•:
58c
6%.;,
6%
20%
I——100
pref.,—4-^4—<4
Treth.
p-i;
Central
r
15
8'A
,:■•
55c
6%
Wirebound.
Central
7
70
3%
....*,...7%
:
■.'•
Z
25
Carnation
f
"Z
58C '
♦
—4.
———
4 Castle
Jly
7
3A Sep
12
27
McVittie
11
10
Jan
26
,4--7i
__———
McKenzie,'
McLellan
40
■V
Mclntyre
Sep
CO
-
1
„—_4_——
McDoug Se g_4—4
Mar
17
4f 44 25'
■*
-1
pfd.
Jan
87%
44c
May
7
'
17
May
Ort
9
1.80
Eastern.———
Massey-Harris
39
Jun
Jan
15c
30
2.03
-
F.).——4^..
Massey-Harris
Oct
3% Jun
35
44
28
—
McColl-Frontenac
Feb
'
-
Leaf
M.
4%
7
Aug
5.15
Alar
3.90
—41
—r-*l
—
—
Lake—^
Milling—.
Mill
pfd._
16%
32
84
24
4
27%
44 3%..
Oil—
P
.4";, 444
6%
23%
■
Oct
442
4
10 %
^
A—.
Locomotive
Canadian
'i Cdn.
C
A1
Oct
46
5
7% 4.
9% -
:
102
Apr
Mar
1.82
Leaf
McColl
Oct
Apr
76
21%
;-4 6%
.ZZ'ZI—-25
Preferred
(
4
25c Jiy
10c
Oct
35
1,870
41
21%
Apr
Jan
95
15
149
7
■—
"A"..,—
14c May
125
27
148
,"
Red
Massey-Harns
6c
Jau
Sep
14%
490
9
42c
1
...
7.—
Mines—..—
Cockshutt
Madsen
Jan
50
21
-*4:
Macassa
McL
Jan
1.49
103A
21
1.00
v
.Feb.
6%c
Jly
Jan
26
Lac_.
&
15'A Apr
10%
4.25
61,100
Apr
1.05
Jly
12
319
15c
9
75c
10
4.80
11 %C
.25
A———
9c
Aug
May
4.70
4uc
4.90
14Aug
95
103%
-3
292
16%
•
■
27c Jau
24
Long
Loblaw
Maple
Jan
4.60
-
;
Little
Manitoba
1.10
15%
1.00
16%
-————
V
54
26%;
4
ZII—I.—ioo
Corn-
Canners—
Canners
;
Leitch
Oct
11 %C Jan
14%
4,050
Jun
2'Ac Jail
23c ftep
3.05 Feu
65 %C Aug
4,260
73c
14c
—4c4
5.95
4.:4 44,4 ';::4 5
28
12,640
4.40
1.00
16%
(new) 4—
pr...
Jan
18
:
6%
Secord
Jun
10c
70
85
5%
4.35
1
—
4...
Jun
•4
400
5% ',4 4
85
,6%
i;
•
Mar
t\iuy
%0 Jly
1,000
37'Ac
.
70c
...
6c
1.05
u
V
Laura
Legare
26
35
5%
548
4;
Steamships-
l'Ac
36c
1
—
G
(G.
2%c Sep
4
:
12c
♦
Lapa-Cadillac
3.40
.4,
13%
."'."4.
38
13%
1%C
—
Maralgo .....
Massey-Harris
125
17
37%
37%
Packers——.——.
;* Canada
5
16%
;
Malting
Lamaque
Malartic
,
Aug
2,700
102
46
3,835
5,050
4.40
77.1
Sulphite
Jan
Feb
500
4-
10c i '•
45
,
5C
*71c
1,595
20c
■:
101%
101%
.——.100
B_——
18c
15%
18c
37 %c
Woods.———7.-4..
1.50
oeu
100
1.34
10c
Cement—
.' Canadian
(
19c
10c
A~~r*—
Bread
Canada
•4
Ltd—
_4«
Lake__.__
18%
Apr
25,000
-
44
2%c
14% V;. 4
'44
1.29
23
3,500
4
9c
14%
1.34
—
Bird
Camp
13%
;
Edmonton——
Jun
1.25
17,000
4.00
2%c
products—.
Calgary
7%C
; 7C
4.00
Buffalo-Ankerite.
Buffalo
157
30
4- 73c
71c
;
May
50
1.50 4.4
7c-
1 Broulan-Porcupine
Brown
•24%
1.50
59c
Jly
11% Sep
8% Jly
5% Jan
Mar
3
Jan
11c Jan
Feb
•'••■:20
"1,350
37%
Aug
9%
6,692
Sep
8 3/4 Aug
Jly
Oct
;;;35c
Jan
15c
Aug
6c
271
4
160%
May
30
1,606
17%:
23%;'
B—;
14%
16c
l'Ac
i
Shore—..—
Lake
7c May
10
4%
-::?r74,-4;
K.err-Addison
Kirkland
Lake
68c Sep
10% Aug
29% Jun
15%
4.1
3% jan
50
18c
1
.
Mines————4——
Lake
8
Jly
102% Feb
Aug
137
'
British
—7.
7————4_—.
Jason
Feb
15c
4% Mar
2,800
8%
Petroleum
Waite
1.24 Jan
May
99
:
i°
42c
13"% Sep
6c Jun
1.00
165
i:
14c Aug
7 c Mar
10% Jail
18,900
11%
4%
8%
4 '
50
7c
7%'
W*
Oct
32
11%
Dist—„—
4
7%
4
435c
;
;4v- 8%
245
,4
4
12c
6%c
35c
—.
Oct
■:;4'"4: 5
4
''."4
1554
4
32
»
Bralorne
255
5,800
47%
7%
4 6%c
———-1
I Bonetal Mines——
.
44
Jun
10,060
100
lie
*
240
Jack
Jacola
-
13
175
9%
98
110%
-100
Jail
10% Jail
11% Feb
'
9%C
fl
"
Jan
Feb
"
1.12
4
153
—150
pr
Bobjo
.
100
~155 Z
193
283
7,675
;
413% 4
4
;,v
7%'."
1.05
7%
——100
Mar
Jly
25
!
12c
«13%:
9c
4
1.12
Bell
-
4
9%C:
—4,V
..
Gold———.
Beatty class A
Beatty 1st pr
Telephone Co—,
Bidgood Kirkland
'
r
11c
13%
Jan
171
268
';4: 3
25044
-8%
-
class
4 Vic Jun
.
22
57
192
2,826
9
Sep
Sep*
205
17
9%
98
Jail
Feb
123A
40c
Jly
30c
30%
Aug
52
9%
35%
pref
17%
23% Jan
3
Sep
2.67 Sep
3c Oct
Mar
20c
12%
Nickel
"11
275
May
l'Ac Feb
14
9%
_*
Jun
13% Jan
12%
..100
8c
5'Ac Jun
•
.
4,533
44i-
4:4
190
c
8% :
...
—<
Power
A—~
Exploration———.
Beattie
;
273
6c
187
100
625
4.11c':-';
5%C
.—^.100
——
Scotia
Metals—
Bathurst
*.
*Z'5%c
———1
Montreal-:
of
Bank
:
—^
of
Bank
lie
——$1
15
11
1.57
45
"
Bagamac
Jun
Jan
Sep
Jap
Jly
.4.1
,7—.
1.10
Apr
*
pr
International
6
8%
6,800
23 %c
5%
1.50
May
12
6,720
3c
15
Jly
67c
Jan
4'A Sep
93/4C Apr
l%c Jail
%c Jly
260
842
IZZ5
—;
ord—„_.i.
Jan
2.45
2,000
55
..100
4
Co.—.
Sep
4
Aug
37c
Jly
4C
1.45
123/4
1100
Bank_—
2%
7,000
10%
"28%
<t
_w..
——
4—744
3%
19% Jui 1
22c Jun
160
12%
3c
6'Ac Ku
Feb
Jun
10%
—
Oil
Int.
2
3,000
lc
23/4c Aug
3'Ac May
12
lie
12%
Jun
169
15
Tobacco
Int.
Jan
Apr
5c
2.38
Erie
Imperial
Imperial
80
76c
—
Bay—^7—
&
Aug
55'A
3%
33/4
Co
16'AC Jan
1.50 Jun
2,466
Hudson
41c
l%c Mar
305
23 %c
Hur.
Sep
52%
75c
Sep
Jan
7'A
8'Ac Jly
21c Jun
1,700
1.45
——
Jly
10
3%
..
lc
•,•'■„
Honey Dew—
i> eo
1.15
25
-
75
Mar
*
lc
—--$1
High
4
6,873
33
Low
55c
4' 4,400
9% 4
v
32%
•;:18c
;isc
——.1——._
4v
1.10
;:Z' 7%
9%
4
High
.4 .95c
44
$100
„
Gold
Anglo-Canadian
Low
lc
-45
Feb
3c
,
51
5c
5c
4.1
—
Home
4%
95
Jan
~llc
•
Since Jan. 1,1941
,
Sep
Jan
Oct
Jan
26'Ac
-
4
—
63c
90
Jly
78
13c
17%
6%c
.7.1
—
70
1,000
3%
4——
:i,r
—r
Oct
10c
2c
17
High wood
Sales;
■
Bridge—
Theat.
Oct
Oct
18%
5c Mar
54%
3
—
10
17%
•
2%c May
67% Mar
76%
54
17
*;
»
ZZZi
Oct
2,500
2c
4,
pref
Jan
11,700
%c
76%;
54%
1
-—4
Hamilton
.4'Z
Week's Range
.
...
—
Ashley
4
26c
Homstead
Astoria
6'Ac
4c
4%c
—
Jan
6
Apr
4,500
5'Ac
trust
vot.
Gypsum
Halcrow-Sway
Hard
29c
May
'
...
Lakes
Ham.
'
-
Sale
Par
v..
28c
Jan
6c
10-
210
3,000
28
6'Ac Jan
14%
10
'Ac
Oct
.15% Jly
35%c Jun
60
6 3/4
5
Gunnar
Aug
Exchange
Price
Amm
6%
1
I$50
——
Bousquet—
Grandoro
.02%
".02
125
Pfd.
Graham
Aug
3'A
4,900
•■•'
-
78%
»
Goodyear
Jan
.30
24C Sep
y,
870
2,000
.19
r
76c Jan
1.38
51c
72
5c
6c
May
3c
l'Ac Jun
15
6%
.7.1
—
Sep
21%
10
78
4.
3.90
1,314
18%
5c
ZIi
...
——
Eagle.
1.58 May
Feu
2,500
.02%
'•■
Feb
Mar
;19%
1,200
2.50
"
.02 % 1
.19
STOCKS
r
10
17%
71
-*■-
Aug
7.00 Jan
Jly
1.12
100
■;
.24%
i
2.48
'■
?
Co.. Ltd—___L*
Pete
.60
v
*
,24
/Z
2.50
*'-.02 %
52c
2,000
i'.i
.30
*
—__——*
Ltd———L—1.00
Gas
*.59
1.26
"30
*
:
Friday
,4 Last
P.
;
+
—
Goodyear
Toronto Stock
Abitibi
.-
.100
Wares..
Feb
320
48c
.100
pr.-—
Steel
4%
10
49c
Jun
1.07
500
18%
__4,
52c
500
17%
/
"B"_„——
Halliwell
A.
10
13%
Jun
-
980
4c
2%c
4
17"%
General
Sep
Sep
22%
4c
•
*
Feb
•
460
2'Ac
Motors
High
10
30c
35
12,585
3.75
21%
——————
Francoeur
Mar
5.00
May
4,300
1 3.85
69c
50c May
3.10
50
r
;•
.08
<
3.85
V'
3,500
4.80
Jun
Low
13%
47c
3.60
21%
A
Ford
Aug
52c
Since Jan. 1, 1941
High
13%
44c
%c
3.75
ZZZi
Aircraft
Fleury-Bissell
3.00 Sep
l%c Mar
Kirk.
Gatineau
••
44
•
Commonwealth
■.
Low
>
ZZZi
——
Ferpiand
Fleet
1.65 Jan
2.JO
—L—
—
Sep
May
200
.62
Range
Week
Shares
*
—...
Falconbridge
Fanny
Farmer..
96c Sep
1.85
Aug
2.07
500
?•.
.30%
1.28 May
200
.04
-
Apr
2.30
•V 800
1.45
•04-V:i
.70
Ltd——--/--i-—1.00
Mines—..ii——.1
Hargreaves Mines Ltd.——*
./■ •
Anglo-Canadian
Oil
Co.
Ltd-——*
Calgary & Edmonton Corporation, Ltd—
oil—
2,000
,
.03
3.00
.60
n
Mines
Wood-Cadillac
Steel.
"
1.00
Wright
-•
Eldorado
2.95 Sep
07c
Oct
Jly
60c
•
2.35
.04
Mines, Ltd—'——.
Cons;
Jan
35c Feb
700
2,200
'■:)
1.45 <•'
Mines Ltd————
Waite Amulet
East.
21
Feb
.24
500
•
.07
.
2.85'
Gold—i..;—I——:
2c
•
.82
Pioneer
t
.
5,000
1.64
Ltd.—- ,_f.oo
Mines
Aug
Aug
87c May
2,700
.25
.82
1.45
Perron
Siscoe Gold
■:
.25
A-".
J:.'
.07
-1
Gold--—:
Par
High
.02
...May
14%
:■
20
2.75.
.04%
.25
u'.*
•
Normetai
O'Brien
15
2.42
.07"
Eob__:_l/—
Nay
Week's Range
qf Prices
•
-1.00
_
•01
1,500
for
Sale
Price
'
Low
.02
Sales
•
Last
STOCKS
(Continued)
Since Jan. 1,1941
Shares
High
.01%
—-1
Murphy Mines Ltd.
Low
.i.T
-1.00
Range
Week
of Prices-
-Ak.
Friday
for
'Sale
(Continued)
Joliet-Quebec
Sales
,
,
STOCKS
LISTED AND UNLISTED
>
-
479
55o
55c*
61c
723
51c
Aug
69c Mar
1
28c
28c
280
1,800
17c
Jun
43c
.100
8%0
6%C
•lc
480.
8 %C
lc
14,600
1,000
91
6%c May
lc
Sep
Mar
Jan
19'Ac Feb
4c
May
"
.
(ft
THE COMMERCIAL & FINANCIAL CHRONICLE
stocks
Price
■;,Z\
Standard
.
Steel
Canada-
■
3%
Contact
Sylvanite
——————$1
—
Tamblyn
com.
2.85
—1
Tor.
Towagmac
—
-
.Transcontinental
Uchi
United
Fuel
class
United Fuel
United
United
Upper
B
A
pfd.
pref.———
—
Oils
Steel——
n
'
—
—
Ventures
-
Vermilata
i„;
—
Oils—
Vvaiod-Aiiiulet
.
i,-
Walkers
4%
1,065
27,010
1,130
2c
.*■
—
2C
Preferred ———
Wendigo
46
Canadian Fl.
W.
._*
'39c Jan
1.27
lc
Jun
4c
3.10 Jun
5.15
4.90
503
37
191/4 Jun
Westons
—100
Westons
10%
5
15
9
Dominion
Bridge
Kirk.
Sep
Pend-Orellle
Temisk.
;
57
90
Feb
98
90
22
75
Jly
115
Jan
85
135
75
Feb
110
Sep
d Deferred
7
7
15
4
Jan
11
—100
.
94 %
*
— —
B
94Va
90
Genera! Investment and
96
71/2
Jly
*
Period Ended
Operating
Air
!
rect
from
452)
page
398.—V. 152,
p.
p.
taxes
3960.
Axelson
6
taxes
.
30—
profit after charges «fc taxes
Earnings per share of capital stock..
2230.
p.
1940
$1,594,943
Period
Oper.
revenues
164,599
$0.48
155,493
$0.45
Other
....
taxes-
-
Taxes
other
inc.
&
than
excess
1941—Month—1940
$95,943
58,166
123~950
1,419,340
80,714
1,035,927
91,100
92,284
1,097,555
Int.
on
$278,181
•
&
6,362
77,890
2,104
2,651
$91,475
$280,832
64,167
v/
64,167
deducts.—.
-
5,745
.
income
Balance
def$l,166
52,884
:
: •
$26,796
$19,482
54,240
593,608
599,160
$51,718
the
1940.—V.
609,150
603,390
•
15,112
96.
p.
Years
ended
Cost of sales
Gross
Other
-
30
-
.
III
above
;
Gross
7> $3,860
statement
for
1939
3|256!274
106,787
i
■—
admin. & sell,
exps.—
un-
to
pfd.
period—
Loss
:
sale
on
Federal
Prov.
income
for
367,684
est.
taxesPa.
48,837
loss
sale
on
of
599,486
706,369
140,056
139,373
for
dept.
Net
t20~8~799
expense
Loss from
sale
Write-down in
Interest
Add!
Net
37,141
19,377
"~7~2l3
-"¥,360
4,611
47,444
i
Surplus
$
108.270 $
Shrs. capital stock (no par)
198.956
Earnings per share—$4.56
205,950
—
Includes
$
199,398
$0.45
!
taxes,
1940
fLand,
bigs.,
machry.
&
Liabilities—
.
•
1941
-
;1940
Investments
Prov. for per.
_
receiv.
due from
120,200
13,848
ployee's for
of stk.
pur.
receivable
13.442
437,743
sec.-
2,484.350
2,088,471
—_
1,127,659
389,434
'
Acc. int. rec.
'5.156
payroll
Add'l
Cash
U.
S.
83,428
employ.
'367,684
211.157
pay, -«
304,828
112,727
Acc.
gen. tax.
§Accrd. taxes
1,047,634
dep.
agree.
Def.
Accrd.
sal.
Total
40,660
$160,901
*$107,302
62,228
snrp.
1%—
——•
loss
or
after
is
above
Sheet, June 30,
New
Date
20
of
Governmental
•
Asked.
Rail¬
Util¬
trials
roads
ities
Total
3—126.06
2
10
65
Indus*
Stks.
107.98
29.02
18.33
42.55
-126.15
28.90
18.28
42.52
1—126.85
28.83
18.27
42.66
10
First
trials
Second
100.21 100.23
Bid
•
Reconstruction
Asked
Ralls
1
15 '42 100.20 100.22
;
.
_
"
' ;
—Apr
,
15 '42 100.6
1
i
1%
July
t%%—-Oct.
100.9
'43 102.13 102.16
1
1
'41 100.21 100.23
Mtge Assn—
'42 100.28 100.30
100.20 100.22
Call Nov 16 '41
at
100%
—i;—
101.7
at
101
1%%
1944
51.06
110.19
107.95
92.38
50.84
110.18
90.34
107.84
92.29
50.16
110.27
90.14
92.03
50.11
110.12
90.02
—
'42
Feb
1
—
42.34
107.61
91.80
49.80
109.97
89.83
42.42
107.58
91.73
49.53
109.88
89.68
107.79
States Treasury Bills—Friday, Oct.
3
Rates quoted are for discount at purchase.
Asked
Bid
.
Nov.
19,
Asked
1941—0.13%
8,
1941—0.13%
Nov.
26,
15,
1941——0.13%
Dec.
3,
—
1941
—0.13%
1941—0.13%
22,
1941—0.13%
10,
1941—0.13%
29,
1941—0.13%
1941—0.13%
Dec.
17,
1941—0.13%
Dec.
24.
1941—0.13%
1041—0.13%
Dec.
31.
1941—..0.13%
5..
Nov.
12,
Dec.
Transactions at the New York
Curb
,
<—
Exchange
Daily, Weekly and Yearly
Stocks
Bonds (Par Value)
Week Ended
.
(Number, of
Shares)
48,420
Domestic
$335,000
$11,000
89,430
559,000
709,000
538,000
182,000
Saturday
Monday
Tuesday
Wednesday—
Thursday
Friday
Foreign
96.870
71,355
85,735
Foreign
Governm't
Total
Corporate
,
,
128,000
125,000
"i,m
664,000
94,000
,
752.000
4,000
95,775
681,000
795,000
487,585
$3,617,000
,
837,000
63,000
$603,000
__
>
$346,000
$Ti~,6bo
New York Curb
Exchange
.
:
;
779.000
858,000
$16,000
Week Ended Oct. 3
*
1941
•
Stocks—No. of shares
Bonds
Domestic
$3,617,000
—
Foreign governmentForeign corporate—..
Total
:
487,585
,
..
$4,236,000
f
16,000
-i—$4,236,000
,1940
/
v
.1941
-
87,000
223,000
-
100.3
•
1,752,000
2,007,000
5,216,000
$5,589,000 $194,842,000 $236,616,000
Quotaions for U. S. Treasury Notes—Friday, Oct. 3 1
Figures after decimal point represent one or more 32ds of
101.29
Sept.
15, '43—1 %
101.27 101.29
Dec.
15, '43-1 y8%
102.7
:
a
point.
Int.
15, '43—iya%
101.31
"
Maturity" ' Rate
Bid
Mar.
15, *44—1%
102'
June
13, '44— a/4 % 101.12
Sept.
15, '44-1%
102
Mar.
15,'45— % % 101.8
1 Asked
102.2
101.14
102.2
101.10
Nat. Defense Nts.
tSept. 15, '44
%%
100.13 100.15
tDec.
%%
100.11 100.13
15, '45
102.9
Quotations for Recent Bond Issues—Friday, Oct. 3
'
V
Bid
Central Power & Light 3%s
—1969
El Paso Electric 3%S-——Z-l——1970
Railroad
100.5
Northwestern
102.5
Scoville
Public
,
■
32,173,739
4,835,000
-
3%s_,—-1971
County Gas & Electric 3Vis——
1966
Montana-Dakota Utility 3%s~
—1961
102.2;
1940
20,812,067
$5,279,000 $188,000,000 $229,648,000
$603,000
-
Jan. 1 to Oct. 3
497,850
t
Public
Service
4S__-_—^1970 "
Service
(Okla.)'3%s/—^-1971
Manufacturing 4%s_—1950
Southern Natural Gas 3%s_————————
101.13 101.17
J These bonds are subject to all Federal taxes;
90.42
18.28
42.69
—
-
notes
Bonds
92.43
Luzerne
notes Nov l
1941
101.4
l%s Jan 3 1944—
Call Jan 3
Housing Authority—
% %
May 16 '43—
40
ities
18.32
15 '42
tl%%--July 15'43 101.1
101.3
fs—Apr 15 '44 100.20 100.22
U S
Total
Util
Rails
28.97
126.03
18.30
June
Finance
Corp—
%%—Nov
1
10
Grade Grade
28.73
28.00
Bid
MaturityRate
Asked
Dec.
15, '41—1% % 101.30 102
Mar.
102.4
15,'42-1 %% 102.2
Sept. 15, '42„2% ; 102.30 103
Dec.
15, '42„13/4% 102.30 103
fMar. 15, '43- %% 100.29 100.31
Agencies
Z
Stock
BONDS
15
Indus-
,
York
Sales at
% % ——Jan
2s
the
10
1941
$618,462;
(net),
of represent¬
averages
on
STOCKS
Erie
Total
closing
listed
compiled by Dow, Jones & Co.:
30
Nov.
Nil
'43 100.21 100.23
Federal Natl
10,844
$6,614,885
daily
bonds
Oct.
Period from July 1,
receivables
Corp—
Nov 15 '41
2s——Apr
$8,039,919 $6,614,885
t After depreciation of
t Represented by 11,044
(10,602 in 1940) shares at cost.
§ Includes provision for-Federal in¬
come
and
excess
profits" taxes and Pennsylvania Income taxes.
—V. 163. p.'.852.
V- •=' •'
"
^
"
-vJ—-$8,039,919
.
and
Oct.
52,500
Nil
tl%% —Feb 15 '45 100.23 100.25
465.918
%s
Represented by 210,000 no par shares,
$2,013 521 in 1941 and $1,942,845 in 1940.
as
63,329
$0.96
shown
Balance
$301,312;
Credit
%%— May
553
574,188
20,429
*
the
are
stocks
$38,727
121
8,795
Below
Oct. 3, 1941
Federal Home Loan Banks
20,429
•
4,885
1
•
$1,181,925,000.
Oct.
26,643
—
profit
119,309,000
<
Oct.
com.
depreciation as follows:
Commodity
&
commission
fTreas. stock_Dr590,964 Df591,398
i—
charges
30,582
92,652
Bid
219,066.
Cash in closed
banks
19,194
$32,337,000
164.360,000
985,228,000
$1,590,340,000
Bid
$70,255
:
$15,287,000
;
$41,730,000
United
$42,704
27,551
,
v.; ;v;Friday, Oct. 3
; 61,822
self-
ins.
/
*$65,117
30,705
11,480
80,883
,
Bonds
under
$232,143
i
25,128
156,654,960
$670,000
Treasury Bills
*$90,246
23,337
94,900
Obligations
41,061
1
Earned
Govt.
$202,803
1940
/, 107,271,692
Sept. 27
1,471,340
comp.
of
$236,000
—
Oct.
■-
1,414,762
1941
•;
Int.
'
Market,
■'
1,307,564
$1.98
net
1940
3,435,515
$41,915,000
12,422,365; 13,527,054
1.924
—
Accts.
1,642,671 ^
-
1941
2,306,832
Jan. 1 to Oct. 3
Ui—
;
settlm.
Acer,
17.267
690,610
'W—
-Z
_
inj.
expenses
Inventories— 1,645,974
Notes feaccts.
■
124,4^8
16,573
em¬
12,077,313
$236,000 $41,915,000
'
1.455,744,000
'
.
♦Com.
stock_$2,000,000 $2,000,000
Capital surp. 4,077,095
4,077,095
Employ,
inv.
certificates
63,300
46,800
Mtge.
$2,692,000
Week Ended Oct. 3—
Total
,
'
equipment_$l,916,787 $1,865,501
Patents
-
2,306,832 $38,987,000
of
Exchange
inventories,'^
$2,443,556; investments and insurance deposits, $47,274; prepaid ex¬
penses
and deferred charges, $27,675; plant and equipment (net),
$1,314,695; goodwill, $1; total, $4,752,975.
"
*
.-Liabilities—Acceptances under letters of credit, $42,738; accounts
payable, $858,504; accrued taxes, $88,503; provision for Federal income taxes, $104,821; other accrued liabilities, $60,254; real estate mortgage
(installments due within one year), $6,800; real estate mortgage,
$62,783; 7% cumulative preferred stock ($100 par), $876,300; common
stock
($20 par),
$2,100,000;
surplus
from
recapitalization,
etc.,/
$304,919; earned surplus, $268,344; common stock held in treasury
(2,489 shares, at cost), dr$20,990; total, $4,752,975.—V. 153, p. 1007.
'
1941
8,301,000
4.635,000
July 2/38
■
$379,314
Consolidated
$1.06
5.620 000
8,966,000
22,000
36,425,000
ative
to
1
'
—
on
Assets—Cash,
t Includes
48.000
66 000
574,000
Sept. 30.__126.82
Sept. 29—126.05
deducting pro1940, to June
30, 1941, $83,616; period from July 1, 1939, to June 30, 1940, $84,054;
period from July 3, 1938, to June 30, 1939, $97,908; period from June
27, 1937, to July 2, 1938, $95,830.
200.367
200,232
Consolidated Balance Sheet June 36-
Assets—
shr.
Note—The
§$179,720
$4.29
profits,
"
24,491
tax.
inc.
dividends
392,848
&&05
t Includes" capital stock
profits and capital stock taxes.
§ Deferred.
excess
1939, f
June 27, '37
to
•
June 30,*40 June 30/39
-/:V";
$354,823
profit
visions for
213,128
50,084
$
-
■
_
dividends
4,929
42,000
/
451,000
Stock and Bond Averages
♦Loss.
5,296
90,889 $
649,260
————
in
company
to
'
1,382,799
shares
3,349
855,210
paid
_
Common
24.000
years
the
by
July 1, '39 July 3, '38
•
&
loans, etc.
Fed.
per
367,000
2,692,000
622,518
$265,220
bank
for
Earns,
18,213
5,631
12,709
prop.;
value of inv.
branch
income
on
6,552,000
7,915,000
7,705,000
$2,448,255
(& Subs.)—Earnings—
12,557,887
profit from oper.
non-oper. inc.—
Net
.~3~8~509
1,865
681
906,620 $
798,350
excess
4T212
7H80
■
allowances)
Preferred
57,473
of
prior
27,886
11,391
7.———
profit
Dividends
*
22,130
10,807
123,471
•
—————————
taxes
Int.
Prov.
treas.
taxes—
622,518
——
745,863
43.000
38,987,000
$14,295,509 $13,587,683 $13,746,882 $15,041,038
■
f30,927
$4,531,000
423,550
r-
result in
will
June 30,'41
(less
sold
expenses —
Total
'
expense——,
Research
.
other
30%
—
&
Sales
$15,000
$260,000
385,000
Bonds
$3,070,773
$1,404,084
-
refinancing
July 1, '40
jobbing
Miscel.
31,521
239,047
„
Provision
Idle
of
'
goods
admin,
income
stock
of
Bond
Bonds
State & foreign
R.R. & indus..
the accumulation of such
for the full year 1941.—V. 154, p. 61.
which
rate
a
sales
discts.
78,929
9
41,390
Net
with
Period—
Cost
Total'
^ States
"
655,000
Exchange
Total
to
Net
United
5,121,000
8.275.000
Aug.
rate
'
.
„
Sell.,
121,542
*990,832
—
the
at
~
$948,208 $1,255,095
'■
securities—
368,795
State
464,927
I—_L.
Government
"
$1,176,166
211,157
113,073
depreciationof
112,410
1,506
204,670
-
Western Grocer Co., Iowa
1338
$899,371
3,563.298 $2,192,400
694,440
675,700
compett.
to directors,
officers & employees
for
6,124,000
7,506,000
Oct.
taxes
$2,822,291 $3,540,535
1,922,921
2,364,369
73,828
;
ended
being made at
Add'l
Provision
397,960
Oct.
1940
5.35L977
—
income
$4,256,000
shares
v
profit from sales—$3,456,511 $2,118,572
—
194,420
Stocks—No.
31, 1940, includes provision for Federal and
State income taxes in the approximate amount of $533,000.
Provisions
of approximately $677,000 would have been required except for such '
extraordinary deductions.
Provision for Federal income taxes, subsequent to April 1, 1941, is' •
(& Subs.)—-Earnings—
1941
—
income
Gen.,
June
$3,951,677
770,000
>
$2,026,602
$211,415
$21,563
connection
months
12
13,112
$3,858
:
$321
-
has been made in the
154,
5,250
—
Notes—In
paid interest on the 6% income demand note, payable if as, and when
earned, amounting to $2,290,399 for the period from Jan. 1, 1934, to
Dec. 31.
Municipal
For'n Bonds
457,180
Exchange,
Yearly
Bonds
New York Stock
extraordinary deductions for income tax purposes of debt discount and
expense,
call premiums on bonds retired, and other related items,
reduced taxable income for the year 1939.
The above statement for the
$618,642
1,276
$321
>
$620,404
50,763
1,276
(deficit)
Vanadium-Alloys Steel Co.
;
def$2,522
$51,718
ZZ 50,763
—V. .154, p. 96.
Note—No provision
770,000
v
5,080
—
applic.
for
Stock
and
Sales at
35,598
;
$2,996,192
/
chgd. to constr.-cr.
Divs.
York
New
Weekly
Mlscell.
Total
bonds-
&
int.
the
No. of
1941
83,083
deducts.--
Feb
2.10 Jan
8%c Jan
4%c May
2,000
Shares
3,
$3,916,079
(net)—_
$2,959,710
36,482
.
income
stock
bonds
mtge.
Other int.
1
1.25 Apr
542
5c
•
1,111,045
$89,371
mtge.
on
Int.
999,340
6,192
income
1,436"366
re¬
Balance
Gross
1.70
5c
I81/2C Sep
291/4 Jun
May
20y2 Apr
1/2 Oct
3,000
—
$1,101,905
90,923
Rent from lease of plant
1.65
Saturday
Monday
Tuesday
WednesdayThursday
Friday i
7,353
revenues-
income
Other
$1,140,613
Fed.
profits
124
%C
Railroad &
•4
1941—12 Mos.—1940
;
$84,554
69,000
119~412
oper.
Net
:
_
1.65
--—
8c
1,800
24
Oct.
484,575
894,083
■
retirement
Gross
Int.
direct
excl.
exps.,
31—
—
12c
Week Ended
—
appropriations
Net
...
Ended Aug.
Jan
Stocks
-
Utah Light & Traction Co.—Earnings—
'Operating
Mar
18
5
—
taxes
serve
1941
Net
152,
27
Oct
Daily.
income
taxes
Property
$2,276,370
-
■Sales
—V.
Feb
Jun
11
Transactions at
4,345,280
5,068.041
403,280
649,888
—
i—
j.
profits
Manufacturing Co.—Earnings—
Months Ended June
10
21 y4
10c
1941—12 Mos.—1940
Provision for Fed. excess
•
..
Other
,
Sep
75
30
8
%c
$955,861 $11,446,082 $11,293,345
$1,018,771
___
—
Fed.
for
Prov.
Associates, Inc.—Registers With SEC—
See "Chronicle" Oct. 2,
,
8
24%
value,
a Odd
lot sales,
b Ex-stock dividend,
c Admitted
to
unlisted
trading privileges.
delivery.
R Canadian market.; s Cash sale—not included in range for year,
x Ex-dividend.
e Listed,
t In default.
1941—Month—1940
Aug. 31—
revenues
par
(& Sub.)—Earnings-
Washington Water Power Co.
Corporation
No
Ex-rights,
Oper. expenses, excl. di¬
(Continued
Sep
30c Jan
Jan
90
85
21c Jun
"v-... 2,600
12
23%
1
Sep,
4'/a
1
25cZ
8
11%C
1
;
Mines
43A Sep
95c
May
2% Feb
24%
1
Aug
*
l'A Jan
60c
5
2,628
50
High1
% May
C% Apr
70
T:\ 7Z-
3%
jti/s
LOW
.
11
24%
_»
12
May
Since Jan. 1,1941
4,500
5
85c
•.
50
11
1
Power
Kirk—
Pawnee
5
—
*
Range
Week
Shares
%c
3%
.
25c
-—————_——'*
Townsite
Montreal
——100
———
Mar
-Sales-;-
High
85c
7
50
—
——
Humberstone
5
37/a
——*.
pr.————1
Stl.
Disher
Aug
Jly
Sep
26
Jun
50
•'*
%C
■
85c
'_*
100
pr.__
*
pr._
Elect.
Win. Elec. pr._—_
-
24
10
—
Winnipeg Electric A
Win.
24
j._*
pfd—
——i
'1
.
Low
•
1
1——
Paper
Dalhousie.-———
26c Jan
May
Box
-
■
*
Marconi—
Corr.
48i/2 Sep
20 y2 Sep
May
16c
5,900
Bid
Consolidated
2.28 Jan
,
550
20%
20c
99 y8
for
Price
1
Brew—
Can.
Sep
51/8 Sep
Apr
Aug
*■
Par
Treth—;
Cdn.
6c
2.95
532
19%
-
8c Mar
101% Mar
Aug
Jly
98'A
27,800
Week's Range
of Prices
Sale
zzzz./:"
:■';■■■-/.! z
■
Brett
Sep
5% Jan
Jun
2% Mar
15,500
461/4
45
19%
1
7.00 -Jan
101
-$1,550
Last
40 %
Apr
2%c
800
4.85
20c
i_—
3.65 Jly
4c Mar
2,000
101%98%
98%
> Friday
•.*i
14% Jan
"
1
May
9c Jan
Exchange-Curb Section
stocks
Sep
May
2%
30
4.40
lc
4.80
Toronto Stock
<
:
301/2 Jun
20
4%
4.85
98%
7.-—
50c Jan
7
Jun
6c
10%
821
:
4.25
1
—
82
Amy
5c
3,460
4%c
.
101%
Mar
22c
May
4,025
1.87
(2d)
Jan
82
Sep
20c
2,400
91/2C
.
.
Jan
1.80 Jan
1,900
43c
6c
1.66
47/aC
•
1st——.——.
80c Sep
2.90
11%
91/2 c Apr
4%
4.25
———*
.
————
16c
Hi/4 '
1.83
Canada-^-—-—
3.90
High
r
731/4 Apr
5,500
3.75 Jan
69
361/2
4%
*
—
Loan
"1.35 Sep
4%
—*
War
Aug
2.65
1.200
36%
3 •'
i.————u-——$25
Loan
,
Jim
9% Feb
6c
50
•
8c
3.85
3.90
-y"; LOW
4
74
80
BONDS
War
24c Apr
May
2.35
41
50
-
11
—*
,
50c
900
306
9c
9'Ac
————1
Gas————
38c
'•iW«
.
5,482
72
15 %c
——*
Gold—
Union
•
Res._
8C
Z;
High
;
74
74
1
Yankee
Ymir
Shares,
I
5'A Jan
1.40
-M
72
—_———--50
1————--—
1
Mortg.———
-100
——.
•
Jan.11,1941
Since
1.90 Sep
2.85
1.40-7
1.40
Toburn *
pfd
Week
,
Low
Hargreaves—.
Oct
141/2
2% Jly
11%
2.80
Sep
Alex,
Wright
4%c Mur
May
12c Sep
1.10 Apr
2.45
11%
;
2.09
ftiar
6,500
4%c
72c
68c
2.36
•
&bep
100
5,500
1.65
3%c
—
11%
—
4Teck Hughe?
■
—
70c
2.40
75
2c Sep
10
215
15V4C
•
1.65
———-.i--———*—-1'
Gold-;
—Z————1
Sullivan
14 %C
14 %c
Wood
Wood-Cadillac
Star
8ic
5,000
14 %
Sep
Jan
661/2 Jly
20,925
2'/2c
2%c
14y2
<■
■
Sturgeon River
.————————1
Sudbury Basin——
—'*
Bud
1.86
1.78
1.87
Stuart Oil ■ —_——i.—*
5972
50
*■•
4
70
21/4 Jly
50
Price
.
Par
.
Range
for
Week's Range
Sale
;
High
65
74
:
Sales
'Last
■
(Continued)
Low
70
73 ■>
stocks
Since Jan. 1,1941
Shares
3 Va
69
73 -■■■:■•-
—.——$25
v i"
Z
Range
/
:
Week
••
High
;
3%
>
.
Lake——
Straw
■
Low
j
*
———_
Can.
pfd.
Steep Rock Iron MineS—
:
/■
Par
.—*
Radio——————
of
Steel
Z
■:
; for
v
Week's Range J
of Prices;^.
Sale
(Continued)
.
Tuesday, October 7, 1941
Friday
Sales
Friaay
Last.
1956
106V2
108Va
99%
107
106%
107%
107%
105%
105%
AskH
107%
109V2
100
107%
107%
108.
-'108%'
106
(Calif.) '2%sL——1966
104y®
105'/8
104%'
Wisconsin Power & Light 3y4s-k.——j———1971
105%
106
Standard Oil
S?!
@FedFRASER