The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
Bank
Q uotation
and
SECTION
OF THE
T
Copyright*-!
ommercial
& F inancial Q hronicle.
.iv u n li i ^ uj Act ot Congress, by W1LD1AM B
VOL 117
NEW YORK, OCTOBER 6 1923.
B ank and Q uotation S ection
The Bank and Q u otation Section, Issued monthly. Is furnished without
mctra charge to every subscriber of the C hronicle.
The Railway and Industrial Section. Issued twice a year on the last
Saturday In May and November, Is also furnished without extra charge to
every annual C hronicle subscriber.
The Railway E --n in e s Section, Issued monthly, containing the sworn
returns of earnings and expenses filed each month with the Inter-State
Commerce Commission, is likewise furnished without extra charge to every
annual C hronicle subscriber.
The Electric Railway Section, Issued twice a year, in April and October,
Is also furnished without extra charge to every annual subscriber to the
C hronicle.
The State and City Section, Issued semi-annually on the last Saturday
o f June and December, Is likewise furnished without extra charge to every
annual subscriber to the Commercial & Financial C hronicle.
The Bankers' C onvention Section, Issued yearly, giving the detailed
proceedings of the annua) convention of the American Bankers’ Association,
is also furnlsoed without ixtra charge to C hronicle subscribers
Terms for the C hronicle, Including the six supplements above named,
are Ten Dollars per annum within the United States, Thirteen Dollars and
Fifty Cents (which Includes postage) In Europe, and S ll 50 In Canada.
File covers for the C hronicle are sold at $1 00 each (which Includes
postage). File covers for Supplements can be had at same price.
CHICAGO OFFICE— 19 South La Salle Street.
LONDON OFFICE— Edwards & Smith, 1 Drapers’ Gardens, E. O.
W I L L I A M B. DA N A C O M P A N Y , P u b l i s h e r s .
Front, Pine and Depeyster Streets. New York.
REVIEW OF SEPTEMBER.
The tendency in trade circles to go slow in the
making of commitments for the future, plainly no
ticeable in the months immediately preceding, be
came still more manifest during September; and the
terms on which the coal miners’ strike in the anthra
cite regions was settled, involving, as it did, a fur
ther increase in wages, and therefore also an increase
in hard coal prices to the consumer, served to inten
sify the feeling of caution about making purchases,
or giving orders for goods and commodities, except
to satisfy immediate needs. Freight traffic over the
railroads was of unexampled dimensions, particu
larly in the case of the great East-and-West trunk
lines serving the huge manufacturing districts of the
Middle and Middle Western St tes, and the earnings
of these lines as a consequence showed splendid
gains, but this reflected ordei given in the past and
new orders quite generally were quite scant. Fur
thermore, the improvement in railroad earnings did
not extend to the western half of the country, that
is the territory west of the Mississippi River, thus
affording new evidence of the fact that the agricul
tural classes are laboring under an immense disad
vantage by reason of the fact that prices for the prod
ucts of the farm (always excepting cotton in the
case of the Southern planter) have heavily declined
from the peak figures reached during the war, while
the level of values generally and the cost of living
have declined only moderately. This disparity be
tween the level of farm values and the level of other
values is one of the considerations that have impelled
leaders in trade to proceed with the utmost circum
spection inasmuch as it seemed reasonable and log
ical to think that there would have to be a readjust
L ANA COM PA.N 1, m ottice ui lib r a r ia n ot Congress, Washington, D. 0.
>
NO. 3041
ment of labor costs, fuel costs and transportation
costs— one and all— to a lower basis before the coun
try could hope for an enduring era of prosperity.
Moreover, the United States seems to be precluded
from any extensive trade in foreign markets in manu
factured goods except at lower prices, and lower
prices are obviously out of the question unless labor
costs, fuel costs and transportation costs can all be
reduced.
The foreign political situation decidedly improved
in some respects during the month. At the begin
ning of September things still looked gloomy, in fact
a little more so than before. On the very first day of
the month there came the intelligence that Japan had
been visited by an earthquake, or rather a series of
earthquakes, extending over a period of 24 hours, fol
lowed by tidal waves and fires which caused havoc,
destruction and ruin on a scale to wdiich it wmuld
seem no parallel can be found in all the annals of the
human race. The toll of life taken will probably
always mark the event as the catastrophe of the ages.
The number of those who perished by fire and flood
and in being buried or swallowed up in the ruins runs
into hundreds of thousands. Not to speak of minor
places, a considerable part of Tokio and a still larger
part of Yokohama have for the time being been
practically wiped out, w
rhile the property loss
aggregates close to a billion dollars. Later ad
vices have modified somewrhat the first reports of the
loss of life, but even the reduced estimates put the
dead at 100,000, the injured at 250,000 and the miss
ing at 230,000. Big sections of Japanese ter
ritory have been left entirely destitute, with food
supplies absent, because engulfed in the ruins,
and privation and w^ant staring the people in the
face. The scenes of misery which ensued appear to
have been indescribable and harrowing in the ex
treme. The distress and suffering were such as to
appeal to the heart of the entire world. And the re
sponse was in proportion to the need. The people of
the United States in particular did their duty and
in most noble and generous fashion sprang to the
rescue, opening both their hearts and their purses.
Probably on no former occasion has there been such
a profound feeling of interest and deep, genuine sym
pathy with another people and another race suffer
ing a great affliction as a result of a calamity of
Nature. On instructions from the Government at
Washington the United States Navy in the Pacific
rushed food and provisions to the relief of the Japan
ese threatened with starvation and famine and in
every other conceivable way extended aid so as to
alleviate the effects of the appalling disaster.
Here at home subscription lists to help along the
movement of relief were immediately opened up and
8
MONTHLY BEVLEW
f V ol. 117.
contributions came pouring in on a large scale. On with owing to the circumstance that code books had
Sept. 4 President Coolidge made an appeal to the been burnt up in the Japanese fires, and by the diffi
American people for assistance in behalf of the culty of re-establishing the raw7 silk market in Yoko
stricken nation and in order that the utmost co-ordi hama, there being talk of transferring it to Kobe.
We have stated that the foreign situation had der
nation and effectiveness in the administration of the
relief funds might be obtained he recommended that cidedly improved during the month. This has refer
all contributions, clearly designated, be sent to the ence both to the Graeco-Italian dispute and the mat
Chairman of the American National Red Cross at j ter of the Ruhr occupation between France and Ger
.
Washington or to any of the local Red Cross Chap- j man}7 The Mussolini Government of Italy persisted
ters for transmission to Japan. Not only was the in its defiance of the League of Nations, but a way
work of raising funds promptly undertaken by the out of the difficulty w as found by letting the Coun
7
American Red Cross through a relief committee un cil of Ambassadors handle the matter. This latter
der the chairmanship of Dwight W. Morrow of J. P. laid dowrn conditions wilich in all essential respects
Morgan & Co., but various other agencies immedi conformed to the Italian demands, and accordingly,
ately took action to rush relief to the sufferers. Be Premier Mussolini was obliged to signify his accept
sides the help given by the American Navy in Japan ance. The crisis apparently was passed on Sept. 7,
7
ese seas, the Navy and War Departments in this when, according to cable advices, the Council of
country were zealous in the extreme in speeding ac Ambassadors remained in session practically all
tion, and the first relief ship to clear from San Fran day, not adjourning until 7 o’clock in the evening.
ras
cisco— the Pacific mail liner, President Taft— sailed On that day complete agreement w reached regard
on Sept. 6 with a shipment of 300 tons of rice. All ing the terms of the note to be addressed to Greece
over the country the raising of funds was vigorously and the League of Nations concerning the dispute.
ras
pushed along, with other measures of relief, and on The text of the note w not only immediately tele
Sept. 16 President Coolidge issued a second message graphed to the diplomatic representative at Athens
to the people of the United States expressing his for transmission to the Greek Government, but in
appreciation of the response made to his appeal. He order to lay special stress, so it was said, “ on the
pointed out that when the news of the Japanese close union existing between the Conference of Am
tragedy first reached this country the American Red bassadors and the League of Nations, the note was
Cross, pursuant to a proclamation, asked the coun also, according to a communique issued at the Quai
try for $5,000,000 to meet the emergency, and though d’Orsay, dispatched to Geneva.”
The Conference of Ambassadors on Sept. 10 re
less than two weeks had elapsed a sum far in excess
of the original goal had been given. As a matter of ceived the Greek Government’s formal acceptance of
fact, including subsequent contributions, the total the conditions of settlement and immediately set
raised seems to have been just about double the about arranging the details of the settlement. It
was made clear in the Greek reply that prompt evac
amount originally proposed, or say $10,000,000.
With characteristic energy the Japanese people uation of Corfu by the Italians was imperative to a
and the Japanese Government immediately began to complete settlement of the entire situation. The New
make plans for the work of reconstruction. One York “ Times” correspondent at Paris cabled that
consequence of the disaster was the issuance of a “ the Greek attitude on this, the only point which still
proclamation Sept. 7 by the Japanese Government gives promise of difficulties, is stated as follow s:
declaring a 30-day moratorium for payments falling ‘The Royal Government takes note of the fact stated
due from Sept. 1 to Sept. 30. The moratorium was in the communication of the Conference of Ambassa
inapplicable outside the zone of the disaster. By the dors that the Italian Government has declared that
same ordinance the date of presentment for payment the occupation of Corfu had as its only object to
of bills, etc., within the afflicted zone which fell on obtain satisfaction of the demands presented the
any day during the month of September was also Hellenic Government, and that these demands are
postponed for 30 days. By another ordinance pro covered by the conditions laid down by the Confer
claimed on Sept. 27 such presentment was postponed ence. These conditions being fully accepted by
for a further 30 days, and apparently also October the Royal Government, it is entirely opportune for
the latter to insist upon its request, addressed to the
presentments were postponed 30 days.
One incident of the earthquake and fire was the Conference of Ambassadors, that the evacuation of
destruction of a large amount of Japanese silk, it be the island shall be assured as soon as possible.’ ”
ing estimated that approximately only 15,000 bales Corfu was evacuated by the Italians on Sept. 27, the
out of a total of 45,000 bales of stocks at Yokohama date fixed by the Council of Ambassadors, and
had been saved, and the effect of this was to cause a turned back to the Greek Government. Italy, how
sharp rise in the price of silk here. The silk markets ever, received the 50,000,0% lire ($2,160,000) depos
were completely upset and trading in Japanese raw ited by Greece in the Swiss National Bank as forfeit
silk in New York was suspended from Sept. 5 to money from which any indemnity set by the Allies
7
7
Sept. 18. At a meeting in this city on Sept. 5, the will be paid. This decision w as announced by the
Raw Silk Trade Council at first decided to suspend Conference of Ambassadors on Sept. 26 as a result
all operations until Sept. 10. By that time it was of a meeting on that day, the reason given for the for
hoped there would be more definite information re feit by Greece being that the report of the Allied in
garding the extent of the damage. Prices had been vestigators indicated the Athens Government had
mounting every half hour on Sept. 4 until late in the not done its best to find the murderers of the Italian
afternoon, when on some grades of silk the increase delegation on the Greco-Albanian Boundary Com
had reached $3 and $4 a pound over the prices pre mission. The British Ambassador refused to vote to
vailing the last previous trading day, and the news give to Italy the 50,000,000 lire and suggested that
papers stated that suspension of trading meant that the issue should be left for a later decision. The Ital
the members would stop all sales without regard to ian Ambassador flatly rejected this proposal, stating
offers of premium prices. In the continued absence, that, in view of the fact that the assassins had not
however, of definite information on which to base been arrested, Italy would not evacuate Corfu unless
7
operations, the raw silk importers on Sept. 10 agreed 1ho forfeit was paid.
While the Graeco-Italian situation was in process
further to extend the period of suspension until
7
Sept. 18. Speculative trading in raw silk w as then of being cleared up, there were indications that Italy
7
said to be on the wane but that where buyers showed was likely to become involved in still another polit
interest prices on the basis of $11 to $12 per pound ical problem owing to the alleged determination of
for Japanese silks were being quoted. When the Premier Mussolini to annex Fiume. Cable dis
market reopened, after the two weeks’ suspension, patches Sept. 11 indicated that the Italian Govern
trading at first was brisk, but quietude soon devel ment would proclaim the annexation of Fiume to
oped because cable service was still being interfered Italy on Sept. 15, and that Mussolini again intended
O ct .,
1923.]
MONTHLY REVIEW
to defy the League of Nations on the ground that
this was a matter that concerned only Jugoslavia
and Italy. The plan seemed to be to give Jugoslavia
the adjacent ports of Porto Barros and Sussak, while
Italy took Fiurne. In the end the Italian Premier
evidently thought discretion the better part of
plan. At all events he concluded not to put his
threat into execution, but to continue his negotia
tions with the Belgrade Government and also not to
proceed in disregard of the League of Nations.
The quietude of domestic trad 3 and disinclination
to make commitments for the future except to supply
anticipated current needs— in part as a result of the
unfavorable impress'on created by the increase in
wages at the anthracite mines—was well illustrated
in the case of the iron and steel industry. The trade
papers in their weekly review s found it necessary to
give increasing emphasis to this feature with each
successive week and the “ Iron Age” of this city in
its issue of Sept. 27 described the prevailing situation
in the following w ords:
Market developments in steel throw in relief an endurance contest between
consumer and producer. The one finds needs growing but views a waiting
policy as wholly to his advantage, having an eye to price concession and no
fear of securing quantity or delivery when he orders. The other sees no
buying volume awaiting release on a price reduction, but with nearly five
months of substantially unchanged prices, and advancing costs meanwhile,
looks for necessity purchases in the next few weeks sufficient to maintain
to-day’s price levels. A factor is that large consumers long out of the mar
ket for regular requirements do not find it easy to adjust themselves to steel
at prices as much as $10 a ton higher than they are paying on present ship
ments.
With the Steel Corporation and with some of the independents bookings in
the last week have improved, but the general experience is that September so
far is no better than August. Production activity has been curtailed to the
extent that some sheet and bar mills have shut down.
In pig iron weakness has become more pronounced. In the South the price
has declined $1, with $21 Birmingham as the new ruling quotation. Three
blast furnaces in Alabama have been blown out this week on account of un
satisfactory market conditions. Prices have been marked down $1 at Chi
cago, with concessions of 50c. to $1 not uncommon in the East and Central
West. A Nova Scotia producer was a factor in a transaction in Connecticut,
taking an order in competition with eastern Pennsylvania furnaces.
Another adverse feature was the further demorali
zation in the petroleum industry, with additional
sharp cuts both in the price of crude oil and in the
quotations for gasoline all over the country Hardly
a day passed that did not bring intelligence of new
cute of one kind or another from some part of the
country or from Canada.
Copper, after stiffening the early part of the
month, declined the latter part to the lowest figures
of the year. Lake copper in New York was quoted at
14c. per pound until Sept. 11 and Sept. 12, when the
quotation was 14%c., but the price immediately fell
back to 14c., and on Sept. 19 dropped to 13%c., which
was also the quotation Sept. 29 (Sept. 30 being Sun
day). In like manner elect olytic copper, after re
maining at 13%c. until Sept. 11, advanced for that
one day to 13%c., and then by successive fractions
got down to 13c., af ' *which there was a recovery to
13%c., which also was the closing figure Sept. 29.
Lead at New York m ved up from 7c. to 7%c., but
later lost most of the gain and closed at 7.05c.
The price of tin in New York, after the sharp recov
ery in August, moved still higher in September,
reaching 42%c. Sept. 12, but dropping back to 41c.
Sept. 14, followed by another recovery which carried
the price to 42.25c. Sept 25, but with the quotation
September 29 41.32%c. In the textile trade the sit
uation was complicated by substantial advances in
the raw materials— cotton, wool and silk. The lat
ter moved up with grer t rapidity, as already noted,
as a result of the Japanese earthquake, and wool
commanded substantially higher prices at the Lon
don auction sales, which were resumed on Sept. 4
Manufacturers of textiles found it difficult to get
advances for goods com- lensurate with the rise in
the raw material and the increase in wages granted in
the spring, though moderate activity with a firmer
undertone was noted in the dry goods trade the lat
ter part of the month. The Daniel Boone Woolen
Mills on Sept. 25 announced a 20% reduction in the
prices of certain of its spring lines of goods. Raw
cotton further sharply advanced and some of the
nearby options got up close to 30c., while the Septem
9
ber option at one time commanded over 30c. This
was largely owing to unfavorable weather conditions,
particularly continued heavy rain east of the Missis
sippi, which increased the depredations of the boll
weevil, and a reduction in crop estimates along with
occasional revival in the export demand for cotton.
Middling upland spot cotton in New York, after be
ing quoted at 25.95c. Sept. 4 (following the labor
holidays on Monday, Sept. 3, and the Exchange hav
ing been closed Saturday, Sept. 1) as against 26.35c.
Aug. 31, moved steadily upward under considerable
fluctuations, and Sept. 19 was quoted at 30%c. The
close Sept. 29 was at 29.40c. Print cloths at Fall
River were also sharply advanced and considerable
sales were reported at the higher figures. On Sept.
4 the price was marked up to 7 % c , on Sept. 6 to
7i/2c., on Sept. 8 to 7%c., on Sept. 19 to 7%c., on
Sept. 20 to 8c., and on Sept. 21 to 8 14 c.
Crude rubber prices reacted fractionally, and
smoked ribbed sheets and first latex crepe, spot de
livery, was quoted Sept. 29 at 28%c., against 29%c.
Aug. 31. In the case of rubber tires, the Firestone
Tire & Rubber Co. reduced its prices about 10% on
30 x 3% tires and tubes, with about 5% additional
reduction when bought in lots of one dozen or more.
The U. S. Rubber Co. followed with cuts of from 5 to
15%. The B. F. Goodrich Co. made cuts in the
prices of the different Ford size tires running from
5 to 22%. There were also further reductions in
automobile prices, though with an occasional in
crease in some new make of car. The Peerless Mo
tor Car Co. reduced its 4-passenger touring car from
$2,990 to $2,690 and made reductions also in all its
other body styles. The Willys-Overland Co. reduced
prices from $30 to $100 per car, the new price for
the touring car being $495 against $525; for the se
dan $795 against $860, and for the Red Bird $695
against $795. The Knight models were also marked
down. The Chevrolet Motor Car Co. made reduc
tions in the prices of its touring car, roadster and
sedan models ranging from $15 to $65. The General
Motors Corporation announced reductions of from
$50 to $150 in its new Oakland models. The Colum
bia Motors Co., Detroit, reduced the price of its spe
cial touring model from $1,095 to $995. The R and
V Motor Co. made reductions averaging $500 per car.
The Hudson Motor Car Co. announced reductions
ranging from $75 on the phaeton and coach to $100
on the sedan. The Apperson Brothers Automobile
Co. issued new price schedules which were from
$315 to $415 less on the open models and from $365
to $465 less on the closed models. The Hupp Motor
Car Co. cut the price of its standard touring car and
roadster $40, and its special touring car and roadster
$90. The Nordyke & Marmon Co. made a reduction
of $400 on each of its 10 Marmon models. The Cad
illac Motor Car Co. advanced its prices from $100 to
$260 per car.
Grain prices moved towards higher levels. Wheat
at first declined but the latter part of the month
fully recovered, mainly, it would seem, because the
market had become oversold and because corn and
oats moved sharply upward, for the Canadian re
ceipts were big and the American visible supply was
large and kept increasing. The September option
for wheat at Chicago first fell from $1 03% Sept. 10
to 98%c. Sept. 17 and then ran up to $1 05 Sept. 28,
with the close Sept. 29 $1 02%. The December op
tion, after declining from $1 07% Sept. 1 to $1 01%
Sept. 17, recovered to $1 06% Sept. 28, with the close
Sept. 29 $1 05%. In the case of corn, the small vis
ible stock made it possible to force shorts readily to
cover on the September option and the price, already
high, was run still further. September corn in
Chicago, after first dropping from 86%c. Sept. 10 to
82c. Sept. 17, later shot up with great rapidity and
reached 92%c. Sept. 28 and again Sept. 29, with the
close on the latter date at 90%c. The new crop
months sold some 15 to 20c. per bushel lower, but
also sharply advanced the latter part of the month
10
MONTHLY REVIEW
[V ol. 117.
on fears of damage from early frost. The December crude oil and in the products of petroleum, in par
option, for instance, after moving down from 69c. ticular gasoline. Many of the oil companies were
Sept. 1 to 65%c. Sept. 15, advanced to 72t/8c. Sept. 28, obliged to suspend or reduce dividends as a conse
with the close Sept. 29 at 72c. September oats at quence as noted in another paragraph, Marland Oil
Chicago rose from 36%c. Sept. 5 to 42c. Sept. 28, and Cosden & Co. being among those which sus
with the close Sept. 29 40%c. The extremes for De pended. There were also sharp declines in the motor
cember oats were 39c. Sept. 5 and 43%c. Sept. 28, stocks. The demand for cars seemed to be unabated,
but there were numerous further reductions in the
with the close Sept. 29 42%c.
Coffee again showed only moderate changes and prices of cars, though this did not apply to the StudeNo. 7 Rio Sept. 28 was quoted at 10%@103%c., baker cars, and yet Studebaker stock was most of the
against 10%@10%c. Aug. 31. In sugar the upward month under greater selling pressure than any of the
reaction the latter part of August developed in Sep other motor shares. The steel stocks formed no ex
tember into a quite general rise, which reached al ception in the general depression, and the falling
most sensational proportions. This is true both of off in unfilled orders reported by the subsidiaries of
raw sugars and of refined. Cuban raw, as against the U. S. Steel Corporation was unfavorably con
4% @ 4% c., was up to Gc. at the end of September. strued, as was the quietude of the steel trades and
In the case of the wholesale price of refined sugar the statements of the trade papers saying that new
the range of prices by the leading refineries was orders were not being placed with any great avidity,
9.00@9.G0c. at the end of September, as against 73
4:c., consumers holding off in their purchases. So far
the prevailing quotation on Aug. 31, with the Ameri from liquidation.on the Stock Exchange having been
completed as supposed in the violent and extensive
can Sugar Refining Co. then quoting 8c.
Changes in corporate dividend declarations were declines in the spring and early summer, it broke out
less numerous than in previous months. Illinois j afresh during September in many different quarters,
Traction Co. resumed on com. The Electric Con stocks being thrown over in large quantities either
troller & Mfg. Co. declared $1 per share extra on com. because margins had become exhausted, under the
in addition to the reg. quar. diw of $1 per share. A renewed break, or because holders were losing confi
special div. of $5 per share was paid on Jordan Mo- j dence in the immediate future of the properties. In
tor Car Co. com. The quar. div. on Mack Trucks, this last respect there seemed to be a feeling that
Inc., was raised from $1 to -fl 50 per share. United industrial companies as a whole must look for
States Can Co. raised the .quar. div. on com. from greatly diminished profits owing to high labor and
50c. to 75c. per share. The monthly div. on Onomea fuel costs, with attendant high prices for raw mate
Sugar Co. was increased from 1 to 2% Seven extra rials, such as cotton, wool and silk. In the case of
monthly divs. of 25c. a share were declared payable the steel concerns the companies were assuming half
the first day of each month starting Oct. 1 by Wm. the cost of the change from the 12-hour day to the
Wrigley, dr., Co. An initial div. of $1 was declared 8-hour day and this was in addition to direct in
on Gulf Mobile & Northern RR. pref. stock. The creases in wages previously made. The copper stocks
Cuban-American Sugar Co. resumed divs. on com. had the further decline in the price of the metal to
Elgin National Watch Co. paid a stock div. of 25% contend with, though these stocks were not an active
on com. The quar. div. on Manning, Maxwell & feature in the speculation.
While the break in the market did not attract much
Moore, Inc., was raised from 1% to 1% % . Safety
Car Heating & Lighting Co. raised its quar. div. from attention, owing to the absence cf any extensive pub
1% % to 1%%. Baltimore & Ohio resumed divs. on lic interest in it, the month will no doubt long be
com. An initial div. of 30c. per share was declared considered notable for the extent of the losses in
by Hudson Companies. American Vitrified Prod prices sustained. The declines run all the way from
ucts Co. resumed divs. cn com. Packard Motor Car 5 to 15 points in the case of the more prominent ac
Co. increased the quar. div. on com. from 2% to 3%. tive stocks and higher than that in the case of some
And the shrinkage in values has been
The Asbestos Corp. of Canada, Ltd., reduced the specialties.
quar. div. on com. from iy2% to 1% and on pref. common to the whole industrial list. Thus American
from 1% % to 1% % . The quar. div. on Butte & Su Woolen common closed at 74 Sept. 29 (and was much
perior Mining Co. stock was omitted. Dolores Espe- lower than this at one time during the day), against
ranza Corp. omitted the div. due at this time. United 86 Aug. 31; Studebaker common closed at 95%,
Electric Rys. also omitted the quar. div. usually paid against 106%; American Can common at 90%,
at this time. The quar. div. on Universal Leaf To against 98% ; U. S. Steel common at 86%, against
93%; Baldwin Locomotive, 114%, against 124%;
bacco Co. com. was decreased from 3% to 2%.
The companies engaged in the various phases of American Car & Foundry at 153%, against 1G7;
the oil industry were hard hit by the demoralization Stewart-Warner Speedometer at 79%, against 91%;
in prices of petroleum and its products, alluded to and Willys-Overland pref. at 57%, against 70. Among
above, and evidence of this fact is found in the num the oil stocks, Marland Oil closed at 24, against 30;
ber of dividend reductions ai.d omissions announced Pan-American P & T at 55, against 61%, and Cosden
by such companies. The quar. div. on Magnolia Pe at 25%, against 31. The tire stocks were adversely
troleum Co. was cut from 1% % to 1%. Marland Oil affected by the marking down of the price of rubber
Co. directors voted to omit the usual quar. div. Mid tires and Kelly-Springfield Tire closed at 24%,
dle States Oil Co. postponed action on the div. usu against 34%. Among the specialties Jones Bros. Tea,
ally paid Oct. 1. The directors of Cosden & Co. of which had been the subject of pool operations, sufDelaware voted to omit payment of the quar. div. on icred collapse and the price tumbled from 57 Sept. 1
com. usually paid Nov. 1. Eureka Pipe Line Co. re to 32% Sept. 28, with the close Sept. 29 at 36%.
duced its quar. div. from 3% to 2%. Shaffer Oil & Robert P. Marshall & Co., a Stock Exchange firm,
Refining Co. deferred payment on the pref. stock. who were supposed to be heavily interested in the
The quar. div. on Ventura Consolidated Oil Fields stock, were obliged to announce their suspension
was cut from 75c. to 50c. per share.
on Sept. 28, though the firm denied reports that the
In the stock market the improvement noted the failure was due to the drop in this stock. Davison
last half of August was not maintained during Sep Chemical, which had shown wild gyrations in Aug
tember. Instead there was renewed demoralization ust, closed Sept. 29 at 42%, against 52% Aug. 31; it
and of a very pronounced character. Speaking gen had touched, it may be recalled, 72 Aug. 30. The
erally, the market not only lost all the gains estab tobacco and the sugar stocks were exceptions to the
lished the previous month, but in many instances decline and at times enjoyed advances, but weak
drifted to new low levels for the year. The weakest ened the latter part of the month with the rest of the
features were the petroleum stocks, in which selling list P. Lorillard sold up to 172% Sept. 6, but closed
waves followed each other in quick succession. This Sept. 29 at 160, against 159 asked Aug. 31. Ameri
was the result of further severe cuts in the price of can Tobacco common sold up to 151 Sept. 28 and
O ct.,
1923.]
MONTHLY REVIEW
closed at 150 Sept. 29, against 146% Aug. 31. The
strength of the sugar stocks was due to the high
level of sugar prices, and Cuban-Araerican common,
on which dividends were resumed, closed at 30%
Sept. 29, against 28% Aug. 31, and Cuban Cane
Sugar pref. at 48%, against 44.
Corn Products
Refin. closed Sept. 29 at 125%, against 127V2 Aug.
31, notwithstanding the declaration of an extra divi
dend by the company. The stock at one time during
the month, however, sold as low at 121.
The railroad stocks at times showed a tendency to
pursue an independent course, but this is true only
of individual stocks, more especially in the case of
the stocks of the great East-and-West trunk lines,
where earnings returns are exceptionally satisfac
tory as distinguished from those for Western roads,
where in many instances the returns have been poor.
Baltimore & Ohio is in the favored class and the com
pany was able to announce the resumption of divi
dends, with the result that the common shares sold
up to 57 on Sept. 27, the highest figure of the year,
and closed Sept. 29 at 55%, against 49% Aug. 31.
On the other hand, the shares of some of the minor
railroad companies like Colorado & Southern, Nor
folk Southern, Peoria & Eastern, Western Pacific
and Western Maryland all established new low rec
ords for the year. Canadian Pacific on Sept. 21 also
made its low figure of the year. In the bond market
Japanese Government issues declined at the begin
ning of the month, though only slightly, on the earth
quake news, but recovered later and the bonds on
the whole showed remarkable stability, considering
the nature and extent of the disaster. French Gov
ernment bonds also displayed strength after early
weakness by reason of the action of the German Gov
ernment in deciding to abandon passive resistance
and the improvement in the European situation gen
erally.
V O LU M E OF BU SIN ESS O N T H E ST O C K E X C H A N G E .
Month of September—
1923.
1922.
1921.
1920.
Stock sales— .
Num ber o f shares.
14.643.289
21,712,046
12,924,080
15,296,350
Par value _______ S I,457,668,000 $1,908,875,700 $1,003,466,032 $1,321,942,900
Bond sales (par value) —
R R . & mlsc. bonds
$83,445,500
$158,522,000
$97,601,500
$89,458,000
U . S. G ovt, bon d s.
45,733,800
88,418.465
208,385,300
163,832,000
State,for.,&c.,bonds
28,790,000
58,561,500
30,937,500
33,959,900
Total bond sales
Jan 1 to Sept. 29—
$157,969,300
$305,501,965
$336,924,300
$287,249,900
Number of shares.
172,200,676
190,824,771
126,996.222
166,764,842
Par value. _____$16,140,668,000$16,760,714,089 $9,546,535,084$14,679,217,375
Bond sales (par value) —
R R .& m is c bonds $1,157,932,700 $1,577,640,850
$662,475,600 $490,472,000
U S G ovt, bonds.
574,541,475 1,283,719,765 1,367,362,440 2,050,879,600
State,for.,&c., bonds
341,651,400
474,051,000
212,208,200
218,107,800
11
transactions were all conducted with the utmost fa
cility and the customary skill. Call money on the
Stock Exchange on Sept. 13 touched 6%, but in the
temporary plethora following the return of Treas
ury accumulations to normal channels there was a
drop to 3% % on Sept. 19 and Sept. 20, these two fig
ures representing the extremes for the month. The
reneAval rate was 5% % Sept. 4 and Sept. 5, then went
to 5% and stayed there until Sept. 14, when there
was an advance to 5% % . On Sept. 17 reneAvals were
again put through at 5%, on Sept. 18 the rate was
4% % , on Sept. 19 4% % , on Sept. 20 4% % , on Sept.
21 5%, on Sept. 24 and 25 4% % , on Sept. 26 5% % , on
Sept. 27 5% % and on Sept. 28 5% % . Time money
moved higher, but there were fractional recessions
again at the close. At one time the rates were 5% %
for 60 days and 5% % for all maturities from
90 days to six months. At the close the quotation
was 5% % per annum for 60-day money and 5 % @
5% % for maturities running' from 90 days to six
months. Time funds, as a rule, were in light supply
and very little business Avas done except for the
shorter periods. Mercantile paper also was only
moderately actiAT and closing rates for 60 and 90
e
days’ endorsed bills receivable and six months’ sin
gle names of choice character were 5@ 5% % , the in
side figure being for New England mill paper. These
are the same quotations as at the close of August.
For names less Avell knoAvn the quotation was 5 % @
5% % . There were no changes in any of the rates of
the Federal Reserve banks during the month. The
New York Clearing House banks, owing to the dis
location of funds in the Avay indicated above, showed
a deficit on Sept. 22 below required reserves of $6,354,860, but this was changed into a surplus of $23,150,560 in the statement for Sept. 29.
RATES FOR M ON EY A T N EW YO R K , W EE K LY.
Sept. 7. Sept. 14. Sept. 21. Sept. 28.
Week Ending—
Call Loans on Slock Exchange—
Range for week (mixed collateral)
--49*-5)4 49*-6
39*-5
4)4-59*
5
5
5
W eek's average (mixed collateral). 49*
Range for week (all-industrial collati
39*-5
--494-594 49*-6
49*-59*
W eek’s average (all-industrial collateral)
5
5
5
49*
Time Loans (Mixed Collateral)—
594
59*
59* 5 94-5 9*
Sixty days___________________________
59* 5 X--5 9* 594-59*
N inety days_________________________
59*
Four m onths________________________
514 594-5 9* 594-59*
59* 594-59* 594-59*
Five m onths_________________________
59*
Six m onths__________________________
59*
59* 594-59* 5)4-59*
Time Loans (All-Industrial Collateral)—
5)4
59*
594 594-59*
Sixty days___________________________
5 X 594-59* 594-59*
594
N inety days_________________________
594
59* 594-594 594 -5 9*
Four m onths________________________
59* 594-594 594-59*
59*
Five m onths_________________________
5)4-594 594-59*
59*
5X
Six m onths__________________________
Commercial Paper—
5-5 X
5-5 94
5-594
- 5-594
D ouble names— Choice 60 to 90 days
5-5 X
5-5 94
5-5 X
- 5-5 H
Single names— Prime 4 to 6 months
-5M -59* 59*-59* 594-59* 5)4-59*
In the foreign exchange market there was a gen
The money market maintained Ps firm character eral improvement in rates, most marked in the case
throughout September. Renewed liquidation on the of bills on the Continental centres of the Allies as a
Stock Exchange further diminished the demand for result of the complete removal of the tension regarding
accommodation on that account, and it Avas esti the Graeco-Italian dispute and likewise the easing of
mated that the aggregate of brokers’ loans had been tension concerning the Fiume matter, but most of all
reduced another $50,000,000 between Aug. 20 and owing to the complete abandonment of passive resist
Sept. 20, bringing them doA on the latter date to ance to French occupation of the Ruhr district. In
Am
$1,400,000,000. On the other hand, the demand for Germany, hoAvever, matters went from bad to worse,
money for trade purposes continued active, the vol as far as the foreign value of the mark was concerned,
ume of business to be financed on past orders and for which further depreciated to such an extent that it
current requirements being exceptionally heavy, be became almost impossible to express the value in
sides which the banks were noAv called upon to pro figures which had any meaning, so nearly infinitesi
vide funds to moAT the new crops. At the same time mal did the fraction expressing the mark become.
e
bank managers showed no change in their inclina On Sept. 18 the fraction of a cent represented by the
tion to have recourse only sparingly to the resources mark was expressed by the figure .00000035, which
of the Federal Reserve banks. The Secretary of the means that a dollar would buy 300,000,000 marks.
Treasury on Sept. 10 offered for subscription a new The close Sept. 29 was .00000050. The further depre
series of Treasury certificates of indebtedness run ciation will be readily understood when it is noted
ning for six months from Sept. 15 1923 in the prin that the Bank of Germany, Avhich previously had
cipal amount of $200,000,000 “ or thereabouts,” and been putting out new notes by the trillions, now
bearing interest at the rate of 4% % per annum, and began to put them out by the quadrillions—a quad
the issue was quickly over-subscribed, aggregate rillion, we will say, for the benefit of those not
subscriptions reaching $553,678,500. The amount al versed in such matters being a thousand million mil
lotted was $249,750,500, of which $63,846,500 repre lions. In the week ending Sept. 7 the addition to
sented allotments on subsc options for which certifi note circulation was still in trillions, being 518,838,cates maturing Sept. 15 1923 were tendered in pay 519.469.000 marks, but in the second week it passed
ment, as permitted under the offering. The third \the quadrillion mark twice over, being no less than
installment of the Federal Income tax payments also ! 2.001.642.598.303.000 marks. The bank on Sept. 17
fell due on Sept. 15— all of which produced more or also raised its official discount rate from 30% to
less temporary dislocation of funds, though the 90%—for all the good it did. Private banks were
Total bond s a le s ..$2,074,125,575 $3,335,411,615 $2,242,046,240 $2,759,459,400
13
[V ol. 117.
MONTHLY REVIEW
said to be asking 700% for loans. Such financing is
certainly beyond the comprehension of the ordinary
normal intellect. There were a few other changes in
official discount rates, the Bank of Portugal having
on Sept. 13 raised its rate from 8% to 9% and the
Bank of Finland on Sept. 14 moving up from 8% to
10%.
In sterling exchange the response to the improved
political situation in Europe was less striking than
in the case of the rates on the Continental centres.
There was marked collapse in sterling at the begin
ning of the month, when the outlook because of the
Italian action in Corfu looked extremely dark, while
the appalling earthquake calamity in Japan also
came in as a disturbing influence. The consequence
was that the rate for sight bills on London dropped
from $4 54 7-16 Sept. 1 to $4 50 3-16 Sept. 5. When,
however, the Italian difficulty began gradually to
be straightened out and evidence also began to mul
tiply going to show that German abandonment of
passive resistance was now only a matter of days,
rates for sterling bills steadily improved until on
Sept. 25 the quotation was up to $4 56%. Doubtless
the rise would have been still greater except that at
this season of the year there are always considerable
offerings of British cotton and grain bills and fur
thermore, Great Britain is all the time now obliged
to do considerable financing in order to meet
interest payments on Great Britain’s indebtedness
to the United States. It was also claimed that there
had been profit-taking sales on the part of British
interests who had gone long of the market, when
rates were lower. The quotation for London sight
bills Sept. 29 was $4 54%@$4 54 15-16.
In exchange on the Continental centres the ad
vance in French and Belgian francs and in Italian
lire reached large proportions. Checks on Paris at
the beginning of the month, when the situation was
so precarious, tumbled from 5.62% Sept. 1 to 5.51%
Sept. 6, but in the improvement which followed the
rate Sept. 25 got up to 6.29 and the range Sept. 29
was 6.12%@6.14%. Sight bills on Antwerp, after
dropping from 4.62% Sept. 1 to 4.52 Sept. 7, reached
5.59 Sept. 25 and were 5.20%@5.23 Sept. 29. The
Italian lire for sight bills remained remarkably
steady in the early part of the month, even when it
seemed that the Italian Government had so badly in
volved itself, and the latter part of the month, when
the situation cleared up, the lire gradually moved to
higher levels, though in a much more moderate way
than in the case of French and Belgian exchange.
The low figure for Italian exchange was recorded
Sept. 1 at 4.22 and the high figure Sept. 25 at 4.64,
with the range Sept. 29 4.55%@4.57. Greek ex
change, on the contrary, pursued a downward course,
and it must be admitted that the Greeks came out at
the bad end in the settlement with Italy. The
drachma on checks was quoted at 1.76@1.77% Sept.
1 and at 1.87%@1.92% Sept. 10, but was down to
1.62@1.64 Sept. 29.
In exchange on the former neutral centres, the
course of rates was mostly the reverse of that on the
Allied centres. And yet this is not true as regards
the Spanish peseta, which gradually moved upward,
notwithstanding the military uprising and the estab
lishment of a military dictatorship. The rate for
checks on Spain was at its lowest on Sept. 4 at 13.24
and at its highest Sept. 25 at 14.30. The price Sept.
RATES OF EXCHANGE ON CONTINENTAL CENTRES.
Note.— Method o f quoting French, Swiss and Belgian francs and Italian lire changed on Dec. 1 1920 to show the value of all these different units In
cents per u n it. The previous method o f quoting was to give the number o f francs or lire to the dollar.
Paris
Franca
Bankers’
Checks
Cables
«.6 2 35 5 62 «.633*,
SUN D A Y
H OLI D A Y
5.60 Ji«.64J5 5.613f«.65J5
5.55 a .58
5.56 a.59
5.51350.5435 5.52J5a.55J5
5.53 a .56 35 5.54 a. 57H
5.55 a .56
5.56 a. 57
SUN D A Y
5.603^0.69
5.59J5a.68
5.74J50.8235 5.75J5a.83J5
5.75 a .80
5.76 a .81
5.72 a. 74J5 5.73 a. 753$
5.80 a. 8435 5.81 a .85 34
5.85J50.88J5 5.86 J50.S9J5
SUN D A Y
5.77 a.823t 5.78 0.83*5
5.74550.77 J5 5.75Ma.78J5
5.81J50.91
5.82 340.92
5.87 J5a.93
5.88 34 0.94
5.87 a.99Jf 5.88 a6.0034
5.98l2a6.0U2 5.97l2a6.02i2
SUN D A Y
6.123fa.09J5 6.13^ 0.2034
3.21 a.29
6.22 a.30
6.14Jia.22
6.15340.23
6.12 a.l7J5 6.13 a .1835
6.12 a. 1635 6.13 a .1735
6.12?5a.l4J5 6.13340.1535
SUN D A Y
5.61
Swiss
Francs
Antwerp
Francs
Bankers’
Bankers'
Checks
Cables
Bankers'
Sight
Cables
18.03ol8.05
1 8 .0 4 a l8 .0 6
SUN D A Y
HOLI D A Y
18.00al8.04
1 8 .0 1 a l8 .0 5
17.97 34018.00 17.98 34018.01
17.98 34018.00 17.99 35018.01
1 7.9 8 a l7 .9 9 3 4 1 7 .9 9 a l8 .0 0 3 5
17.99
18.00
SUN D A Y
1 7 .9 5 a l7 .9 8
1 7 .9 2 a l7 .9 5
1 7 .8 5 a l7 .9 1
1 7 .7 8 a l7 .9 3
1 7 .6 9 a l7 .7 8
1 7 .7 6 a l7 .7 9
1 7 .9 6 a l7 .9 9
1 7 .9 3 a l7 .9 6
1 7 .8 6 a l7 .9 2
1 7 .7 9 a l7 .9 4
1 7 .7 0 a l7 .7 9
1 7 .7 7 a l7 .8 0
SUN D A Y
1 7.6 60 17 .69 34 1 7 .6 7 o l 7 .70 35
1 7 .6 4 a l7 .6 7
1 7 .6 5 a l7 .6 8
1 7.6 53 40 .68 35 17.66 34a.6935
1 7 .6 4 a l7 .7 2
1 7 .6 5 a l7 .7 3
1 7 .6 9 a l7 .7 4 J 4
1 7 .6 8 o l7 .7 3 3 4
1 7 .7 7 a l7 .8 2
1 7 .7 8 a l7 .8 3
SUN D A Y
1 7 .9 2 a l7 .9 4 3 4
1 7 .8 7 a l8 .0 0 3 5
1 7 .8 1 o l7 .8 5
1 7 .8 0 a l7 .8 3 35
17.8 0 a l7 .8 6 35
1 7 .8 4 a l7 .8 7 3 5
1 7 .9 2 a l7 .9 5 35
1 7 .8 8 a l8 .0 1 J 4
1 7 .8 2 a l7 .8 6
1 7 .8 1 a l7 .8 4 3 5
1 7 .8 1 a l7 .8 7 34
1 7 .8 5 a l7 .8 8 3 5
SUN D A Y
Sight
39.2835
SUN
H OLI
39.22o39 31
39.14039.20
39.17a39.19
39.23a39.25 3s
39.24a39.27
SUN
39.22a39.26
39.21039.2435
39.23039.25
39.28a39.32
39.29a39.31
39.25a39 27
SUN
39,30a39.32
39.26a39.29
39.26a39.30
39.26a39.29
39.25a39 28
39.29a39.31
SUN
39.31o39.34 35
39.26o39.31
39.28a39.31
39,26a39.30 35
39,27a39.29
39.27a39.30
SUN
Cables
39.32J4
DAY
DAY
3 9 .2 6a 39 .35
3 9 .1 8 a 3 9 .2 4
3 9.2 1 a 3 9 .2 3
39.2 70 39 .29 3 5
3 9 .2 9a 39 .31
DAY
39.26a39.30
39.25a39.28J4
39.27a39.29
39.32039.36
39.33039.35
39.29a39.31
DAY
39.34a39.36
39.30a39.33
39.30a39.34
39.30a39.33
39.29a39.32
39.33a39.35
DAY
39.35a39.3835
39.30a39.35
39.32039.35
39.30039.34 35
39 31a39.33
39.31a39.34
DAY
D en m ark
Kroner
S w eden
Kroner
Bankers'
Cables
Checks
Bankers’
Checks
Cables
Bankers’
Checks
Cables
Bankers’
Sight
Cables
4.23 a
0.62J4 4.62 a.6334 4.22 a.25
SUN D A Y
SUN D A Y
HOLI D A Y
HOLI D A Y
4.59350.6334 4.60 350.64 J4 4 .2 4 3 4 0 .2 6 35 4.2535a •2735
4 .2 2 3 4 0 .2 4
4.54340.57
4.54?4a.57
4.2334o .25
4.54 a. 57
4.53 a .56
4 .2 3 34 0.2 53 4 4.2434a .2635
4.52 a.57
4.53 a .58
4.2 6 34 a.3 13 5 4.2734a .32 35
4.55 a.56 34 4.56 a.57 34 4 .3 1 a .3 2 34 4.32 a .3334
SUN D A Y
SUN D A Y
4 .3 7 3 4 0 .4 4
4.3834a ,45
4.60 a .69
4.59 0.68
4.76350.85
4 .4 5 3 5 0 .5 2
4.75350.84
4.46 35a ,53
4.76 J4a.81
4.75340.80
4 .3 4 3 4 a 3935 4.3534a ,40 35
4.71 J4a.74
4.72350.7534 4 .3 6 a .40 35 4.37 a 4135
4.43350 47
4.82 a.85
4 .4 2 350.46
4.78 a.81
4.86340.89 34 4.87350.9034 4 .4 2 J40.44 35 4.4334a. 4535
SUN D A Y
SUN D A Y
4.78 a.83 35 4.79 a .84 35 4.38 a.4135 4.39 a. 4235
4.78 350.82 J4 4.79340.83 35 4 38 a .40 3s 4.39 a. 4135
4.4334a .46
4.86340.9134 4.87 350.92 34 4 .4 2 3 4 0 .4 5
4.47 a 49
4.92 a.9535 4.93 a.96 35 4.46 a.48
4.973405.08i2 4.9834a5.0912 4 .4 7 a.49
4.48 a 50
5.0534a.llJ4 5.06 35a.l2J4 4.5 0 34 0.5 13 5 4.5134a ,5235
SUN D A Y
SUN D A Y
5.39 0.47
5.40 a .48
4 .5 7 a .62 35 4.58 a 63 35
5.34 a.60
5.33 a.59
4 .5 7 3 4 0 .6 4
4.5834 a .65
5.27 a.35
4 .5 2
350.59 35a 60
5.28 0.37
4.53
5.21340.2734 5.2234a.2834 4 .5 8 a.6135 4.59 a .62 35
5.17 0.2334 5.18 a.2434 4.5 8 34 0.5 93 4 14 .59 340 .60 34
5.21350.24
5.20350.23 |
4 .5 5 3 4 0 .5 7
1 .5 6 34o .58
4
SUNi D A Y
S U N lD A Y
4.61
B erlin
Reichsmarks
N orw ay
Kroner
Bankers’
Cables
Checks
G reek
N ow quoted In
Cents per Drachma
Italian
Lire
Amsterdam
Guilders
1 .76
a.7735 1.76350.78
SUN D A Y
H OLI D A Y
1.82 a.85
1.76 a. 82
1.79 a .81
1.83 a .85
1.81350.82 35 1.82 a.83
SUN D A Y
1.87350.92 35 1.88 0.93
1 .84350.8735 1.85 a .88
1 .8 4 a.8535 1.84350.86
1.86350.8735 1.87 a .88
1.86350.8935 1.87 «.90
1.89
1.8835
SUN D A Y
1.83J5a.8835 1.84 a .89
1.7735a.8135 1.78 a .82
1.84
1.83 35
1.82
1.8135
1.80
1.79 35
1.80
1.7935
SUN D A Y
1.72350.7535 1.73 a .76
1.71350.72 35 1.72350.73
1.68 a.6935
1.67350.69
1.64350.6635 1.65 0.67
1 6635
1.66
1.62350.6435
1.62 a.64
SUN ,D A Y
1.81350.8435
1.7535a.8135
1.7835O.80J5
1.82 350.8435
V ie n n a
Kronen
S p a n ish
Pesetas
Bankers’
Checks
Cables
Bankers’
Cables
Checks
S e p t.
1 -..
2 ...
3 _ ..
4 - ..
5 - ..
6 ...
7 ...
8—
9 - ..
10- —
1 1
___
12__.
13_._
1 4 ...
1 5 ...
16 —
1 7 ...
18 —
1 9 ...
2 0 ...
2 1 ...
2 2 ...
2 3 -..
2 4 ...
2 5 ...
2 6 ...
2 7 ...
2 8 ...
2 9 ...
3 0 ...
18.36ol8.40
SUN
H OLI
18.180.2435
18.17o.2135
18.130.1935
18.11a.1935
18.18
SUN
18.07018.16
18.01a.1335
18.05018.16
18.05ol8.08
17.92al7.95
17.95ol8.02
SUN
18.07350.08
18.10018.13
18.01al8.04
18.01350.05
18.02ol8.03
18.05al8.06
SUN
17.98 35a.03
17.99al8.01
17.83ol7.86
17.76al7.86
17.81al7.88
17.81al7.86
SUN
18.40ol8.44
26.66
DAY
SUN
DAY
HOLI
lS.22a.28 35 26.52a26.57
18.21a.2535 26.46026.54
18.170.23 35 26.45026.50
18.150.2335 26.48a26.59
18.22
26.56026.57
DAY
SUN
18.11al8 20 26.50a.54 35
18.05a.1735 26.52026.56
18.09al8.20 26,53a26.55
18.09al8.12 26.51a26.53
17.96al7.99 26.51o.52 35
17.99al8.06 26.52026.53
DAY
SUN
18.1135a.12 26.50a62.51
18.14018.17
26.51
18.05al8.0S
26.51
18.05 350.09 26.50026.54
18.06al8.07 26.50a26.51
18.09al8.10 26.50026.50
DAY
SUN
18.02 350.07 26,52a26.53
18.03al8.05 26.50a26.54
17.87al7.90 26.470.50 35
17.80al7.90 26.4935
17.85al7.92 26.46a.50 35
17.85al7.90
26.48
DAY
SUN
16.25al6.29 16.29al6.33
26.70
DAY
SUN D A Y
H OLI D A Y
DAY
26.56a26.61 16.16al6.23 16.20al6.27
26.50026.58 16.12016.19 16.16al6.23
26.49a26.54 16.14ol6.16 16.18al6.20
26.52026.63 16,1 5 a l6 .21 16.19al6.25
26.60a26.61,16.17al7.18 16.21al6.22
DAY
SUN D A Y
26.540.58351
16.10016.14 16.14016.18
26.56o26.60 16.07al6.13 16.11al6.17
26.57026.59 16.05al6.10 16.09al6.14
26.55a26.57 16.08al6.10 16.12al6.14
26.55a.56 35 16.04al6.06 16.0Sal6.10
26.56026.57 16.01al6.04 16.05al6.0S
DAY
SUN D A Y
26.54o26.65 15.99a.0335 16,03a.0735
26.55
16.00ol6.02 16.04al6.06
26.55
16.05
16.01
26.54026.58 16.02 350.04 16.06 350.08
26.54026.55 18.00 35a.05 16.04 350 09
26.54a26.55 17.01al6.03 16.05al6.07
DAY
SUN D A Y
26.56a26.57 15.99al6.01 16.03al6.05
26.54026.58 15.97al5.99 16.01al6.03
26.51a.54 35 15.83al5.86 15.87al5.90
15.48al5.89 15.88al5.93
26.5335
26.50o.54 35 18.88a.92 35 15.92a.9635
26.52
15.94
15.90
DAY
SUN D A Y
Bankers'
Checks
Cables
.00000935O.000010J4 .000009 35 0.000010 34
SUN D A Y
HOLI D A Y
.000007
.000007
.000003 350.00000535 .000003 350.000005 35
.000002 a.000003
.000002 a .000003
.OOOOODs O.000004M .000001*t a .00000434
,000002'iea.000003
.0000021i60.000003
SUN D A Y
.000002 a.000003
.000002 a.000003
.00000135O.000002
.000001350.000002
.00000075a.000001
,00000075a.000001
.0000009 a.00000125 .0000009 a.00000125
.00000085a.0000011 ,00000085a.0000011
.00000085
.00000085
SUN D A Y
.00000042a.00000065 00000042a.00000065
•00000035a.00000055 .00000035a .00000055
.00000044a .00000086 .00000044a .00000066
.00000060a .000001
•00000060a.000001
.00000060a.00000085 •00000060a.00000085
.00000058a.00000070 •00000058a.00000070
SUN D A Y
.00000069a .0000008C .00000069a .00000080
.00000081a.0000010C .00000081a.00000100
.00000081a.00000085 .00000081a.00000085
00000060a.00000075 .00000060a .00000075
•00000049a.00000060: ,00000049a.0000006C
.00000050
.00000050
SU N 1 A Y
D
.001435
SUN
HOLI
.0014 35
.0014 34
.001435
.0014 35
.001435
SUN
.0014 35
.001435
.001435
.001435
.0014 35
.001435
SUN
.001435
.001435
.001435
.001435
.001435
.001435
SUN
.001435
.001435
.001435
.001435
.001435
.001435
SUN
.001435
DAY
DAY
.001435
.001435
,0014 35
.001435
.001435
DAY
.001435
.001435
.001435
.001435
.001435
.001435
DAY
.001435
.0014 35
.001435
.001435
.001435
.001435
DAY
.001435
.001435
.001435
.001435
.001435
.001435
DAY
13.43ol3.45 13.47al3.49
SUN D A Y
HOLI D A Y
13.24o.33 35 13.28a.37 35
13.3 1 o l3 .37 13.35al3.41
13.34 35a.36 13.38 35a.40
13.3412a.40l2 13.38i2a.44i2
13.42al3.43 13.46al3.47
SUN D A Y
13.38al3.41 13.42al3.45
13.43ol3.48 13.47ol3.52
13.42ol3.45 13.46al3.49
13.30ol3.37 13.34al3.41
13.29al3.36 13.33al3.40
13.43al3.44 13.47al3.48
SUN D A Y
13.44350.49 13.48 350.53
13.45al3.47 13.49al3.51
13.42a.45 J5 13.46o.4935
13.47013.49 13.51ol3.53
13.46a.5935 13.50a.6335
13.76al3.90 13.80al3.94
SUN D A Y
1 4 .0 0 a l4 .ll 14.04al4.15
14.08al4.30 14.12014.34
13.93al4.00 13.97al4.04
13.78a.83 35 13.82a.87 35
13.660.7835 13.70a.8235
13.64al3.66 13.68al3.70
„*
SUN D A Y
Oct., 1923.]
i
MONTHLY BEVIEW
d fr o m (
2 9 w a s 1 3 . 6 4 @ 1 3 .6 6 . E x c h a n g e on th e S c a n d in a v ia n Se]ot. 2 9 . T h e ta e l on S h a n g h a i a d v a n ce
L% Sept
c o u n tr ie s , h ow ev er, w a s lo w e r a ll a ro u n d . T h e D a n Se )t. 1 to 7 2 % S e p t. 2 2 a n d w a s 7 1 % @ 7 1
g
t
g S g f3 g p p p p p §S £ S p p p p E p p ^
ish cro w n fo r ch ecks fe ll fr o m 1 8 .4 0 S e p t. 1 to 1 7 .7 6
’S
S e p t. 2 7 a n d w a s 1 7 .8 1 @ 1 7 . 8 6 S e p t. 2 9 . T h e S w e d ish
£ ^ ^ rk k4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4*4 4
k
f 4 k k k k k k k k k k k kk k k - k k ^
cro w n d e c lin e d fr o m 2 6 .6 6 S e p t. 1 to 2 6 .4 5 S e p t. 6
OntoCCC tOnCMnC CMnCMn $£££££ 2 0
ito nOnO nHnCO n nCH CO C C ^
uCn
3
toCCCCC CCMnCM MnC n nC OOOO
tO
O
a n d w a s 2 6 .4 8 S e p t. 2 9 .
T h e N o r w e g ia n cro w n d e
x xsfxx
fx x x s
sx srxx £
m
55
’
£
b
©©©©®© ©©©©®® ©©©©©© @@©©©
clin e d fr o m 1 6 .2 9 to 1 5 .8 4 S e p t. 2 7 a n d w a s 1 5 .9 0
CCCrJCC CCtoC>C CCtotoCi— 2-H£ S > ©
n nO* £O On n—• n n n n nOn 2*O 2»
nfi nC n n—
n
n*
E
totoC<► CtoC* Cto totoCCCC H-CO- to
>n
•
S e p t. 2 9 .
T h e S w is s fr a n c a lso m o v ed d o w n w a r d ,
gf«\o\ i^a «\0\£ d
o \K 0 f
w£ ^ 9
\
4 k4 k4 k 4 4 4 4 4 4k 4 k4 k4 k 4 4 4 4 4
k4 k4 k4 k k k k k k4 k4 *4 k k k k k
O
a n d a g a in s t 1 8 .0 5 S e p t. 1 w a s q u o te d a t o n ly 1 7 .6 4
CCCCcnC ^nCCCCC CCG4 CtO CCCc H C
n n^nOnC CCCCCC CCCC4 C C nM c 4
nC n OnOnO OnO k n n H On n
n
i i nOnOn nOnk n O nn
k C »
Q
S e p t. 18, w ith th e r a n g e S e p t. 2 9 1 7 . 8 4 @ 1 7 .8 7 1 . T h e
/^
XXsffXX
.jfXXXXjf
X X ff
X
©©©©©© ©©©©©© ©©©©©© ©@©@© C ©
flu c t u a tio n s
in
D u t c h g u ild e r s w e re co m p rise d
£j4nnCCC0nCC»-rf^^n n ®n ^4CC4nCn OC Cm /^
^^C n n n ^!Cn C C C n n ^ n^5cCC tO,-\ C^
n n n 'c n C n 04^C »-4 * n n C nnnO n
s
CCCCCO5Cn 4 n4CC£ j4CC>CCQOntOCO^2C
w ith in a v e r y n a r r o w ra n g e .
i ^ X X f X X ^ X X f fX X SXX XXfXSsXX fXE izls
R a t e s on S o u th A m e r ic a n p o in ts g e n e r a lly i m
► SSgSggSSSSSSSSSSSSSSSSB SSSfcbS
p ro v e d .
T h e A r g e n t in e p eso fo r ch eck s m o v ed u p
* X X ff
X X ^ X X f f ^ X §9
©®©@©@ ®®©@©® ®®©©@® ®@®®@
fr o m 3 2 .5 0 S e p t. 1 to 3 3 .5 0 S e p t. 2 9 . T h e B r a z il m ilCCC0 CC cnCCCCC ckCCCCck CCtOnO © IO
nCCCO0 C4 4 4 4 4 4 4 4 CC4 CCCCC C Cs
n n5 n 5 n nk nk k n k n n nn On ntOn ^
n ' n k n k n n n k n n nO v n
C nn
n
r e i * a d v a n c e d fr o m 9 .5 5 S e p t. 1 to 1 0 .0 5 S e p t. 1 1 , b u t
fX X fX X XXss’ x XXXXjfX f X X g X
s
4 4 4.4-4 4- 4 4*4 4 4 4 4 4 4-4 4 4 4 4 4 4 4 4
k k » » k » k . k k k k k * * k k k k k kk k ^
la t e r s h a r p ly re a c te d a n d w a s 9 .8 0 S e p t. 2 9 . R a te s
CCCCCC CCCCCC CCC4 CtO toCCCC 4
n4.4.CCC 4 CCCCC CCCC4 C C— nn C
n * n n n nOnOnO OnOn ^ n n n n
n n n n ^ nOnOn nOn ^ n *
n
4^ ^
k &
on C h ile a n d P e r u , a fte r f i r s t a d v a n c in g , a lso ten d ed
x x 5 x x fx x x fx Ixx x 7 m - s "
cf
©@®@©© @©©©@© ©©©©©© ©©©©©
©
lo w e r th e la t t e r p a r t o f th e m o n th , b u t th e U r u
CCCCcs0 c CCCCC ck4 CCCc CCtotocn C
n n n n n n nOn k n * n* nO
4 cncnC0 C c 4 4 CC4 4 C4.4.C4 CCCCC 4
^ n n nn 3 n ^ ^ On ^ n n * n nn On n no n
k
g u a y a n p eso m o v ed s te a d ily u p w a r d fr o m 73^ 4 S e p t.
S X SX
s
C
XXfijfXX X X X X f
gX gX
s
4 4 4 4.4>k 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4k ^ k^ 4 k k k k ^ ^ k k k k k k k k k * k *
1 to 7 6 % S e p t. 2 8 , w ith the q u o ta tio n S e p t. 2 9 7 6 % .
CCCCCC CCCCCC cn* cn>* cn O4 Ok0 ► 0
nnnnO — ► n— — —cn0 nO*4 k — 3
nn *n—
nn
k 1
n
totototoCto *n— to0 1n * cn* cn— CC4 < 4 C O
——
I n e x c h a n g e on th e F a r E a s t , th e r a te on Y o k o
x f #xx |xx #x sx x x x ; xx r f £ b
©cn ©cn ©C©C© n ©®®©©@ ®c ®4© ®
© © © n nn cn cn nn4©
©
©©
h a m a fo r a n u m b e r o f d a y s a t th e b e g in n in g o f th e
cntocnc©c cn n—cC cntocntoccn 0@oc c C
k
to c cn^cn CtoCto* 1 ► 1 cn o* C* c o1n to
o o o o * — — — — — k— n
—
m o n th w a s m e re ly n o m in a l b ecau se o f th e J a p a n e se
s"X f XX
-fsTXX XXXXgX jfXX^X
g
9
4 4 4 4 4 4 4 4 4> »4. 4 4 4 4 4 4 4 4 4 4 4- 4
k k k k k k k k »4-4* * k k k - k k k k * k * k
e a r th q u a k e a n d the in a b ilit y to g e t d ire c t c a b le se r
C©O—C c OO*CC CC4 On4 C"■44'“k O 0 3
nCCCCl— O*CC4-4. 4-4-CCCG 4 4!— 4'J C
n n► n n4-4-4- O* O* On O Ok4 O■ n
n*
n
* O* O * O^ Ok k“ k k
3
O
—
O
■
s
? C
v ice, a n d th en fo r sev era l d a y s w a s n o t q u o te d a t a ll.
XXs“ fX X f X X X f X s
sXXX g XXX f s
to a
@nnnn n n n k n ©@n n n n Dnk k4 k.^02C
®
S in g u la r ly e n o u g h , w h en q u o ta tio n s w e re resu m ed
Oc©CCCCC®C®4@O5cOCCCCCC4.4C-4OC n § a
O*-i-H®n0C®O ^4.c ^jO O ^ C©_©©©®®a„.®
n @ fctO^ -O cO ®C n n©©@ Oc C kC ^ jO
C ® ® H C cO C OO^ OOC
Q
O
C
C
5
th e y sh ow ed sc a r c e ly a n y c h a n ge a t a ll fr o m th e quoz i x s sxxg^xxsxxxxg z fx ixEzz
cx
Qk4 k4 k4 4 k4 k4 k[j4 k4 k4 ky4 k4 k4 Qk
4 k4 k4 kQk4 k4 k4 k4 k4 k4 k4 k4 kQ 4
ta t io n s r u lin g b e fo re th e d isa ste r , th is c o n s titu tin g
Jik n n n n n n CCCCCc i> n n n n n n C4 k*^4j>>n
C
n
^HCCCCCik*- — n nn .CCCCCCi>nk4 k .h C 5 §
-tototocoto%n n*-oo*-u»-^*-^*-o%ococo^co.^Ha n o te w o r th y tr ib u te to the fin a n c ia l str e n g th o f th e
KXX“ s
5XXk^XXXs ks XXXXsoK;XXXs"a ^
“X ;
©C©C©C ©C©C©C ©C©C©C ©C©4© © 1^1
©
©
J a p a n e s e E m p ir e .
R a te s on I n d ia a n d C h in a g e n
C©C©C O c ©C©>* c ©C©C© On4©H C a |
n tOn n n— —© —*nto n n n CkOn —
n nn
n
IOn n04k n to>>*nC—* to—co— CH OkC *
tO C C n— — n n n *
e r a lly m o v ed h ig h e r w ith th e a d v a n c e in th e p ric e
S*XXs x XX|g"XX X X g~ sf Ss"
X X
s
“
4 4 444 4 4 44 4 4 4 4 44 4 44 4 ^4 44 • 4
k k k k k k k k k k k k k k k kk k k k k k k
o f silv e r , w h ic h a d v a n ce , h ow ev er, w a s n o t fu lly
C4 4 4 C4 CCCtOnC c CCCCtO CCO^H C
n k * n n nOnn n n OnOnn
n
CCCCcnC CCCc CC CCCCCc toHc 4 C ' C
On nk n k OnO tOO OnOnO n nnOn O
m a in ta in e d , a n d th en ex ch a n g e r a te s a lso m o v ed
X ££XX sfXXXs*
£ XXXf X X X f f
X as
®C® n tC ®cn® cn© ®®®®@® ®cn @ T® ? b
®
®
®
®
lo w e r a g a in . T h e ta e l on H o n g K o n g w e n t u p fr o m
C®ckc@n 4@O ®C CCCCCC cntO cn® ■C a
n®n
4nk4COC cnO cnCcn CCC4 4 C tO cn*cn C
k4 n nC n kCcnC O OnOn k O * — O
C O O nOn k n n
— tO n
f x x fx x xx-rf'xx xxxx#x s
cxxscx
i
5 1 % S e p t. 1 to 5 3 % S e p t. 2 2 a n d w a s 5 2 % @ 5 2 %
w
H
H
m
O
M
X
O
a
►
a
0
H
O
2
to
O
5
$
0
0
2
H
H
2
h
j
O
cl
D
W
:
U
l
R
»
R
M
Z
a
RATES OF EXCHANGE ON OTHER CENTRES.
Sept.
» 'TA
B olivia
Boliviano
Checks
2 ...
3 ...
9—
1 0 ...
1 1 ...
1 2 ...
1 3 ..
1 4 ..
IS
1 6 ...
1 7 ..
1 8 ..
1 9 ..
2 0 ..
21 —
2 2 ...
2 3 ..
2 4 ..
2 5 ..
2 6 ..
27—
2 8 ...
2 9 ..
3 0 ..
3
%
■ •a
’
C o lo m
E c u a d o r U ru gu a y
bia
Peso
Dollars
Sucre
V en e
zu e la
Bolivar
■fChile
Peso
zP eru
Libra
Checks
27.00
Checks
19%
Checks
12.50
Checks
4.12
Checks
95
Checks
73 a
32
32
32
32
32
95
95
95
95
95
27.00
27.00
27.00
27.00
27.00
73^
73 Vs
73%
73 M
74 %
19%
19%
19%
19%
19%
12.50
12.40
12.40
12.40
12.40
4.12
4.12
4.12
4.12
4.12
32
32
32
32 .
32 .
32
95
95
96
96
96
96
27.00
27.00
27.00
27.00
27.00
27.00
74%
74%
74
7h%
75 %
75K
19%
19%
19%
19%
19%
19%
12.40
12.55
12%
12.70
12.70
12.70
4.12
4.12
4.05
4.05
4.05
4.05
32
32
32
32
32
32
96
96
96
96
96
96
27.00
27.00
27.00
27.00
27.00
27.00
74%
74%
75%
75%
76
75%
19%
19%
19%
19%
19%
19%
12.70
12.70
12.70
12.75
12.75
12.70
4.05
4.05
4.05
4.25
4.25
4.25
96
96
96
96
96
96
27.00
27.00
27.00
27.00
27.00
27.00
75%
75%
76%
76%
76%
76%
19%
19%
19%
19%
19%
19%
12.75
12.65
12.40
12.50
12.40
12.40
4.25
4.25
4.25
4.07
4.07
4.07
32
32
32
32
32
32
Sept.
1____
2 ____
3- .
4 ...
5 ...
6 ____
7 ____
8____
9 ____
10____
11____
12____
13____
14____
15
16
17____
18____
19____
20 ____
21____
22____
23____
24____
25____
26____
27____
28____
29
30
.
.
.
.
.
.
.
.
.
.
P o rtu
gal
Escudo
Checks
4.70
SUN
HOL1
4.60
4.60
4.60
4.40
4.30
SUN
4.35
4.20
4.20
4.10
4.05
4.05
SUN
4.05
4.05
4.05
4.13
4.12
4.15
SUN
4.10
4.17
4.09
4.06
4.07
4.08
SUN
Canada
Dollars
C zecho
slovakia
Kronen
B u ch a
rest
Leu
P o lish
Marks
Checks
2 % % discount
Checks
2.94%
Checks
.45%
Checks
.0004
discount
discount
discount
discount
discount
2.97
2.98
2.97%
2.98%
2.99
.45%
•46%
•45%
.45%
.45%
.0004%
.0004
.0004%
.0004%
.0004%
.0058
.0056
.0058
.0056
.0056
2.99%
2.99
3.00
3.00
3.00
3.00
.45%
.46%
.47%
.47
.46%
.47
.0004
.0004
.0003%
.0004
.0003%
.0003%
.0056
.0056
.0065
.0056
.0056
.0055
3.00%
3.01
3.00%
3.00%
3.00%
3.00%
.47
.46%
.46%
•47%
.47
.46%
.0003%
.0003%
.0003%
.0003%
.0003%
.0003%
.0057
.0055
.0056
.0055
.0055
.0056
3.00%
3.02
3.01%
3.01
3.00%
3.00%
.48
.47%
.48%
.47%
.46%
.47
.0003%
.0003%
.0003%
.0003%
.0003
.0003
.0052
.0056
.0056
.0056
.0055
.0055
2 ” 3«%
2?X6%
27i«%
2716%
2^84%
2*14% discount
21131% discount
2*18% discount
21131% discount
2 % % discount
2**84% discount
_____________
_____________
2*16% discount
21131% discount
2 % % discount
21131% discount
2*18% discount
21131% discount
2 % % discount
2*31% discount
2*31% discount
2*31% discount
2*64% discount
_____________
2*31% discount
_____________
H un
gary
Checks
.0056
Y ok o
ham a
Yen
Checks
69%
Checks
48.90
70% a70%
70% a70%
70% a70%
70% a70%
70% a70%
49% a49%
49%<z49%
49% a49%
Not quoted
Not quoted
49% a49%
49% a49%
49% a49%
49% a49%
49% a49%
53% a53%
53% o53%
53% a53%
53 % a53 %
53% a53%
30% o31%
30% o31%
30% o31%
30% a31
30% a31
38% a38 %
38% 038%
38% 038%
38% a38%
38% a38%
52% a52%
52% a52%
52% a52%
52% a52%
52% a52%
52% a52%
70% a70%
70% a70%
70% a70%
70% a70%
71% a71%
71% a71%
N ot quoted
48% a49
48% a48%
48% a48%
49% a49%
49% a49%
49% a49%
49% o49%
49% a49%
49% a49%
53% a53% 30% a31
53% 05314 30% o31
53% o53% !30% a31
53%a53V4 30% a31
53% a53% 30% a31
30% a30%
38% 038%
38% o38%
38% a38%
38% 038%
38% a38%
38% a38%
52% a52%
52% a52%
52% a52%
52 % a52 %
52% a52%
52% a53%
71 %a72
71 %a72
71% a72
71% o72
71% a72
72 a72%
48% a48%
48% o48%
48% a48%
48% a48%
48% a48%
48% a49
49% a49%
49% a49%
49% a49%
49% a49%
49% a49%
49% a49%
53% a53%
53% a53%
53% a53%
53% 053%
53 % a53 %
53 % a53 %
30% a31
30% a31
30% a31
30% a31
30% o31
31 031%
3 7% o38%
37% 038%
37% o38%
37% o38%
37% 038%
37% 038%
52% a53%
52% a53%
52% a53%
52% a53%
52% a52%
52% a52%
72 a72%
72 a72%
72 a72%
72 a72%
71% a71%
71% a71%
48% a49
48% a49
48% a49
48% a49
48% a49
48% a49
49% a49%
49% a49%
49% a49%
49% a49 %
49% a49 %
49 % a49 %
53% a53%
53% o53%
53% a53%
53% 053%
53% 053%
1 % a53 %
53
31
31
31
31
31
31
37% 038%
3 7 % o38%
37% 038%
3 7 % o38%
37% 038%
37% 038%
Y u go
slavia
B u l
garia
Checks
Checks
.95
Checks
2.77%
Checks
32.50
Cables
32.60
Checks
9.55
Cables
9.60
.95
.95
.97
.95
.95
2.77
2.77%
2.76
2.76%
2.76
32%
32.65
32.60
32.65
32.75
32%
32.75
32.70
32.75
32.85
9.75
9.65
9.65
9.75
9.80
9.80
9.70
9.70
9.80
9.85
.98
.95
1.00
1.00
1.00
1.00
2.76
2.70
2.68
2.68
2.62
2.62
32.75
32.90
33.00
32.90
32.90
32.90
32.80
33.00
33%
33.00
33.00
33.00
9.80
10.05
10.00
9.95
9.80
9.85
9.85
10.10
10%
10.00
9.85
9.90
1.00
1.00
1.00
1.00
1.00
1.00
2.60
2.60
2.68
2.68
2.68
2.68
33.05
33.15
33.50
33.40
33.50
33.50
33.15
33.25
33.60
33.50
33.60
33.60
9.80
9.80
9.80
9.80
9.80
9.80
9.85
9.85
9.85
9.85
9.85
9.85
.97
.98
1.02
1.02
1.02
1.12
2.71
2.68
2.68
2.68
2.68
2.70
33.40
33.50
33.50
33.50
33.50
33.50
33.50
33.60
33.60
33%
33.60
33.60
9.80
9.80
9.70
10.00
9.75
9.80
9.85
9.85
9.75
10%
9.80
9.85
H ong
K ong
Tael
Checks
51% a52
DAY
DAY
S in g a
pore
Dollars
M anila
Peso
DAY
DAY
DAY
Serbia
Checks
1.08
SUN
H OLI
1.08
1.07%
1.07%
1.06%
1.07
SUN
1.08
1.08
1.07%
1.08
1.10
1.09
SUN
1.09%
1.08%
1.09
1.08%
1.08%
1.08%
SUN
1.09
1.12%
1.14%
1.17
1 .1 5 % a l.l8
1.14%
SUN
Java
Guilders
Checks
Checks
Checks
Checks
49% a49% 53% a53% 30% a30% 3 8 ^ o38%
DAY
t Cents, o f IT. 8. m oney per Chilean peso, x American m oney per Peruvian pound,
rule at practically the same level as checks on Bom bay. * N orm al.
* - *- ■ *
> •
z B om
bay
Rupees
Shang
hai
Tael
52%<z52%
52% a52%
52% a52%
52% a52%
52% a52%
T u rk e y
F in n is h
Markka
DAY
DAY
A r g e n tin a
Peso
DAY
031%
031%
a31%
031%
031%
031%
B razil
M ilreis
DAY
DAY
DAY
y Value o f one escudo In U . S. currency.
Quotations for Chech on C a lcutta
14
N e w Y o r k St o c k E x c h a n g e
MONTHLY
AND Y E A R L Y
RECORD
The following tables furnish a complete record of the New York Stock Exchange transactions for the past month and
the year 1923 to date. They need no extended introduction, as they are self-explanatory. The tables embrace every
■eourity (excepting only State bonds) dealt in on the Exchange. We give bonds first, using the classification adopted In
the official list. The black-faced letters in the column headed
indicate in each case the month when
the bonds mature.
In accordance with the rule adopted by the New York Stock Exchange in 1909, all quotations for Interest-paying
bonds are at a price to which accrued interest must be added. The exceptions to the rule are income bonds and bond*
“ In terest P e r io d "
>n which interest is in default.
^
F or fo o tn o te s
to
ta b les
This method of quoting bonds became effective January 2 1909.
see
la s t
page
o f bonds
and
la st
page
o f s to c k s .
BONDS.— PRICES AND SALES FOR SEPTEMBER AND RANGE FOR THE YEAR TO DATE.
BONDS
N. Y . S T O C K
EXCHANGE.
S a le * i n
S ep tem b er
P a r V a lu e
P ric e a b ou t
Jan. 2
1923.
U S G o « e r n m e n t S e c u r it ie s
B id .
A sk.
F irst Liberty Loan—
First 3 4 s ..................... 1932-’ 4 7 J
D ,160,000 100.94 Sale
R e g is t e r e d _________________
55,000 100.78 Sale
First 4s..........................1932-’ 4 7 J D
98.90 ____
R e g is t e r e d _________ _______
First 4 4 s .....................1932-’ 47 J D
928,000 99.00 Sale
R e g is t e r e d ............ ..................
54.000
F irst Second 4 4 s ___1932-’ 47 J D
71.000 99.00 100.00
R e g is t e r e d ________________
flecon d L iberty L oan —
S econd 4s .................... 1927-’ 42 M N
27.000 99.44 98.58
15.000
R e g is t e r e d _________________
S econd 4 4 s . ...............1927-’ 42 M N 5.626.000 98.40 Sale
161,000 98.36 Sale
R e g is t e r e d _________________
T h ird Liberty L oan—
T hird 4 4 s ........................1928 M S 16432000 98.90 Sale
492.000
R e g is t e r e d ________________
F ou rth L iberty L oan—
Fourth 4 4 s __________ 1933-’ 38 A O 6.445.000 98.84 Sale
189.000 98.82 Sale
R e g is t e r e d ________________
T reasury 4 4 __________1947-1952 A O 26493000 99.94 Sale
R e g is t e r e d ______ _______ - 2a con s r e g _________ A pril 1930 Q
2s con s c o u p ________ A pril 1930 Q
i s registered_______________ 1925|Q
i s c o u p o n __________________ 1925 Q
Panam a Canal 3s__________ 1961,Q M
20,000
R egistered . __________ 1961 Q M
S ta t e arid C Itv S e c u r it ie s
I
0 */$ 1 14
0
8.000 '1 0
Slew York C it y — 4 s 4 ____ 1960'M 8
0
0
5,000 1 24 1 24
4 4 s C orp ora te s to c k . 1904 M 8
1,000. 1 24 1 24
0
0
4 H s C orp ora te s to c k ___1906 A O
"
4 4 s C orp ora te s to c k __ 1971 .1 D 143,000, 107 4 Sale
1.000 107 4 107 4
4 4 s C orp ora te s to c k __ 1967 J J
1,000! 1
107
107 %
4 4 s C orp ora te s to c k __ 1965 J D
42,000 107 4 1 0 7 4
4 4 s C orp ora te s to c k __ 1963 M 8
1,000 100
4 % C orp ora te s to c k ___ 1959 M N
Sale
99 4 100 4
491 C orp ora te s to c k ___ 1958 M N
1,000 99 4 100 4
4 % C orp ora te
s to c k ___ 1957 M N
4 % C orp ora te
s to c k ___ 1956 M N
99 4
994
M N
1064 1064
*New
5,000 106 4 Sale
1957 M N
1954 M N
9 0 4 Sale
1961 M S
1961 J J
Canal 4s___________
196* J J
Canal 4 s___________
1964 J J
d o 4 ^ s __________
H ighw ay Im pt 4 4 s ____ 1963 M
V irginia d ebt 2 -3s_________1991 J
R e g is t e r e d ----------------------------- J
F o r e ig n G o v ’ t S e c u r it e s
450.000 1 0 0 4 Sale
A rgentine (G o v t) 7 s______ 1927;F
38.000 8 0 4 Sale
Argentina 5s______________ 1945 M
888.000
A ustrian (G o v t) 7s w i ____ 1943 J
461.000 102
Sale
B elg iu m — 25-yr ext 8 7 4 s g 45 J
205.000 98
Sale
5 year 6 % n o t e s ________1925 J
397.000 1 0 1 4 Sale
20-year sinking fund 8 s . . 1941 F
32.000 108
B ergen (N orw a y ) s f 8s____ 1945 M N
Sale
100.000 1 1 1 4 Sale
B erne (C ity of) s f 8 s _____ 1945 M N
235.000 93 4 Sale
B oliv ia (R ep u b lic o f) 8s___ 1 9 4 7 |M N
B ordeaux (C ity o f) 15-yr 6s 1934 M N 285.000 7 8 4 Sale
B r a z il, U S o f , external 8 s . . 1941 J D 255.000 98 4 Sale
346.000 86 4 Sale
C en t R y 7s______________ 1952 J D
91.000 96 4 Sale
7 4 s ..................
.1 9 5 2 A O
d o L arge_______________
C a n a d a . D om in ion o f, 5 s . . 1926 A O 202,000 99 4 Sale
82,000 99 4 Sale
do
do
5s.............1 9 3 1 A O
10-year 5 4 s _____________ 1929 F A 249.000 101 4 Sale
724.000 j 99 4 Sale
5s ...........................................1952 M N
C h ile R ep u b lic exter s f 8s. 1941 P A 276.000 ,103 4 Sale
95,000 101 4 Sale
E xternal 5-year s f 88_____1926 A O
7 s ............................................ 1942 M N 176,000i| 96 4 Sale
Sale
25-year s f 8s g o ld ______ 1946 M N
89.000 103
C hinese G o v t Hukuang R y .’ 51 J D
11.000 5 1 4 Sale
C hristiania (C ity ) s f 8s___1945 A O
19,000 108
Sale
C olom b ia 6 4 s _____________ 1927 A O
53,000 94 4 Sale
C openhagen 25-yr 8 f 5 4 8 - 1944 J J
129,000 90
Sale
C u b a R e p o f , 5 e ....................1944 M S
£4,000 96 4 Sale
As ext d ebt Set A o f 1914. 1949 F A
33,000 8 1 4 Sale
4 4 s external lo a n ______ 1949 F A
142,000
8 1 4 82
8 t2 9 ...................................... 1953 J J 4,617,000
C ze ch o slo v a k (R ep o f) 8 s . . 1951 A O 304,000 87
Sale
D anish C ons M a n ic s f 8s A 1946 P A
27,000 108
108 4
Series R s f 8s____________ 1*46 P A
39,000 109
Sale
D en m ark s f 8 s _____________ 1945 A O 110,000 108 4 Sale
20 year external 6s_____ 1942 J J 189,000
98 4 Sale
_____
D om in ica n R ep u b lic s f 5 s. 1958 f A
11.000 95
5 y ,s .........................
1942 M S
60,000
D u tc h East Ind 25-yr ext 6s 1947 .1 J 546,000 9 4 " Sale'
40 year 6s....................
1962 M 8 984,000 9 3 4 Sale
5 4 s .........................................1953 M S 318.000
F rench R ep u b 25-yr ext 8s. 1945 M S 1.879,000 98 4 Sale'
20 yr external loan 7 4 s 1941 J D 1.974,000 94 4 Sale
O t Brit A Ireland. (Jn King of —
Sale
20 year gold bond 5 4 s . . 1937 F A 554.000 104
10-year con v 5 4 s _______ 1929 F A 318.000 113 4 Sale
238.000 75 4 Sale
C re a te r Prague 7 4 s ______ 1952 M N
92,000 9 6 4 Sale
H aiti 6s...................................... 1952 A O
94 4
Ctaty K in g d o m . Ser A 0 4 s 1925 F A 159.000 94
830.000 9 3 4 Sale
l a p * uese G o v t. Im p — £ 4 4 s '25 F A
547,000, 93 4 Sale
2d series 4 4 a ____________ 1925 J J
Sale
S terling loan t s _________ 1931 J J 1,038,000, 82
O rien tal D ev elopm en t 6sl9 5 3 M S 312.000
383,0001! 7 8 4 Sale
L y on s (C ity o f) 15-year 0 s _ 1934|M H
M arseilles (C ity ) 15-yr 6 s . . 1934'M N 239.000 j 7 8 4 Sale
1
i u;*
1943 vr N
/S e p t . 26. N o p rice S ep t. 29.
f
PRTCES
S ep t.
B id .
1.
S ep t.
A s k . B id .
100
Sale
IN
29.
A sk.
99“ *! Sale
98’ n _____
9 *3
7* -.!___
98“ n Sale
97*52 Safe"
97*» 982i
s
97
98‘n
97*32
98>°» Sale
97*3? Sale
97*32 Sale
98“ jj Sale
98*32 Sale
98"
RANGE
SEPTEM BER.
|
H ig h es t.
L o w e st.
j
S a le P r i c e s ,
S a le P r i c e s .
991“*. S ept. 29 100
S ept.
99“ » S ept. 24 993 h S ept.
0
S ept.
S ept.
Sept.
Sept.
98*32 S ept.
98*32 Sept.
8 9*2 Sept. 25
83
1 97*3 Sept. 1
1
.
4
29 98,02Sept. 1
s
29 98*32 Sept. 25
I
6 98*“2Sept. 22
3
9 9 *3 Sept. 24
8 ?
I
98*« Sale
9S«« Sale
99*,, Sale
97*32 Sale
99*32 Sale
97*32 Sept. 29 98*32 S ept.
* Sept.
97*32 Sept. 7
99*32 Sept. 29 9 *3 Sept.
9 2
934
92 4
924
9 2 4 S ept. 25
100
95
934
9 8 4 / 0 9 4 99 4 >"'ept. 151 0 0
98 4 /9 9 4
99 4 Sept. 19 99 4
1004
1004
Sept. 13 100
9 8 4 /9 9 4 100
Sept. 1 1 104
104 4 1 0 5 4 -------- /1 0 4 4 104
Sept. 12 104
1 0 4 4 1 0 5 4 1 0 3 4 /1 0 4
, 104
103 4 Sept. 13 103 4
1 0 4 4 1 0 5 4 _____ /104
102 4 Sept. 27 104 4
........../ 1 04
104 4 105
9 0 4 974 9 5 4 /9 0 4 9 6 4 Sept. 7 9 6 4
9 6 4 974 9 5 4 / 9 0 4
964 /97 I 96 Sept. 18 96
9 0-4
95 4
96 4
104 4 1 0 4 4
./1 0 3 4 ---------- ------------ ' - - - 1044
- /1 0 3 4 1 0 2 4 S ept. 27 104;
87
1004
96*.,
96'*,,
96*,,
9 6 * ,,
27
26
27
28
9 8.7 0F eb . 15
9 8.3 0F eb . 9
9 8.8 8F eb . 14
99.06Jan. 10
97'*,, A pr. 20
97«„ A p r. 2
99 18F eb. 14
99.04 F eb. 14
M a r.
A pr.
M a r.
M a r.
1
1
Sept. 18
Sept. 6
S a le P r i c e s .
29 101,90Jan.
3 1 1 0 1 * ««M a y
9 98.90.!an.
19 9 8.4 0F eb .
28 99 lOJan.
27 98.80F eb.
21 99**» S ept.
4
S e p t .13
Sept. 19
S e p t.1 3
S ept. 11
Sept. 12
Sept. 13
Sept. 5
S ept. 7
j
99">„ S ept.
99>si A pr.
97‘ u M a y
97‘ u M ay
96**„ M ar.
9 6*.. M ar.
9 7.0 0M ar.
97 *„ M ar.
96*,, M a r.
98*3, .1une
98*",, Apr.
102 4 M ay
102
June
103 4 A ug.
103 4 F eb.
94 4 M ar
9 2 4 S ept. 25 9 2 4 Sept.
93
8.
2
1.
JA N .
H ig h e s t.
S a le P r i c e s ,
1
5
97*32 S ept. 29 98*32 S ept. 1
97*32 S ept. 27 982 S ept. 24
sv
97
S ept. 12 99*32 S ept. 20
97*32
97 -*32
97*«
97*32
S IN C E
L o w e st.
99 4
99 4
100
104
104
103 4
102 4
96 4
964
96
95
103 4
1024
87
101 4
102 4
102 4
1104
1124
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
July
July
S ept.
July
A ug.
Sept.
July
M ar.
May
M av
A ug.
July
25
14
5
21
2
5
20
27, 9 9.0 4F eb .
28 99.00 Feb.
1 100.04Jan.
25 100.04 Feb.
9 104 4 July
2 1 103
July
1 1 104
M ay
1 103 4 M a y
16 95
Feb.
25 9 6 4 Jan.
10
5
10
14
5
5
17
28
18
19
Jan .
Jan.
F eb.
Jan.
Feb.
Jan.
Feb.
Jan.
Jan.
Jan.
Feb.
Feb.
Feb.
Jan.
Jan
June
1 1024 M ay
7
20 1 1 0 4 A ug.
23 1 1 2 4 July
24
5
1
24
9
4
13
3
4
8
7
10
13
27
25
27
17
20
23
15 101
19 1 0 2 4
13 1 0 2 4
11 108
12 1 0 7 4
13 1 0 7 4
27 107 4
7| 100 4
17 9 9 4
18 1 0 0 4
26! 99 4
141074
2 7 ,1 0 7 4
28 91
22 103 4
24 102 4
694
1014
80 4
88 4
99 4
96 4
99 4
108 4
109 4
88
76 4
95
81 4
994
994
100 4
101
984
103
103 4
94 4
103 4
42
109
92
89 4
98
914
81 4
99 4
934
109
108
108
95 4
99 4
88 4
964
95 4
914
98
94
102
11 14
76
90
964
93
92
804
914
76 4
764
32
Sale
82
Sale
Sale
Sale
Sale
109 4
110
Sale
Sale
Sale
Sale
1014
804
88 4
100 4
96 4
1014
108
167
88
79
94
784
1 0 0 4 10 1
Sale
81
Sale
Sale
Sale
Sale
Sale
1084
Sale
Sale
Sale
Sale
102
|101
Sale
1 0 0 4 9 9 4 Sale
Sale I 9 9 4 Sale
Sale 100 4 Sale
Sale I 98 4 Sale
103 4 104 4 Sale
Sale | !0 2 4 Sale
Sale
9 4 4 Sale
Sale j 1 0 3 4 Sale
4 3 4 4 1 4 44
Sale J 9 7 4 Sale
9 2 4 ! 92
Sale
Sale
Sale I
89
Sale
9 8 4 98
91
9 1 4 90
83
85
85
9 0 4 Sale
Sale
94
Sale
Sale
4 108
Sale 1 0 7---------,
1 0 9 4 1J7 4 108
109
1074 1084
96
Sale
Sale
98
1004
102
85
864
89
9 6 4 Sale
Sale
9 0 4 Sale
Sale
9 1 4 Sale
Sale
9 8 4 Sale
Sale
9 4 4 Sale
Sale
1004
804
83 4
98 4
96
99
108
108
87
76
94
78
994
99 4
99 4
994
1004
97 4
103
102 4
934
103
42
107 4
914
88
974
91
814
904
92
1074
1074
107 4
954
100
864
964
954
914
974
934
Sept 6 1 0 1 4
Sept 4 83
Sept
7 89 4
Sept 10 1 0 1 4
Sept 5 96 4
Sept 10 103
Sept 2 4 :1 0 8 4
Sept 24 110
Sept 5: 8 8 4
Sept 5| 8 1 4
Sept 26 9 3 4
Sept 2 2 81 4
Sept. 5 1 0 1 4
Sept. 1 2 1 0 1 4
Sept. 26 1 0 0 4
Sept. 29 1 0 0 4
Sept. 5 IO I 4
Sept. 18 99
Sept. 5 1 0 4 4
Sept. 20 104 4
Sept. 7' 95
Sept. 28 104 4
Sept. 24 43 4
Sept. 29 1 0 9 4
Sept. 8 924
Sept. 20 89 4
Sept. 17| 9 8 4
Sept. 12 9 1 4
Sept. 18 85 4
Sept. 29 99 4
Sept. 5 94
Sept. 271109
Sept. 11,108
Sept. 7 1 0 9 4
Sept. l! 97
Sept. 27 101
Sept. 26 89
Sept.
97
97
Sept.
Sept.
924
Sept.
10 04
96
S ept.
Sale 1 0 1 4 Sale 1 0 0 4 S ept.
Sale 1 1 1 4 Sale 109 4 S ept.
76
S ept.
Sale
7 6 4 76
8 9 4 Sept.
9 0 4 91
Sale
954 Sale 9 5 4 Sept.
Sale
9 0 4 Sept.
93 4 9 2 4 Sale
9 2 4 9 1 4 9 1 4 90 4 S ept.
78
7 8 4 7 5 4 Sept.
814
89
Sale
8 8 4 Sept.
Sale
80
76
S ept.
Sale
774
7 6 4 S ept.
7 8 4 79 4
Sale
28
35
344
102
1114
77 4
914
964
924
92 4
784
914
824
814
Sept
Sept
Sept
Sept
Sept
Sept
Sept
Sept
Sept.
Sept
S e p t.
S ept.
Sept.
Sept
Sept.
Sept.
Sept
Sept.
S ept.
Sept.
S ept.
Sept.
S ept.
S ept.
S ept.
Sept.
S ept.
Sept.
S ept.
S ept.
S ept.
S ept.
Sept.
Sept.
Sept.
S ept.
Sept.
Sept.
S ept.
Sept.
Sept.
S ept.
Sept.
S ept.
Sept.
S ept.
S ept.
S ept.
S ept.
S ept.
S e p t.
Sept.
S ept.
107 4
95
95 4
84
92 4
92
874
90
84
103 4
Jan.
Mar.
85 4
Sept
93 4
Jan.
1034
Jan.
984
103 4
Feb.
109 4
Jail.
N 34
Sept
94
June
Jan.
83 4
99
A pr.
Sept.
864
104
Jan.
104
Ian.
1014
A u g.
12
0
A pr.
July
102 4
102
A pr.
104 4
July
June 29 104 4
June 28 9 6 4
June 28 105
A u g. 23 5 2 4
Sept. 29 1 1 2 4
M ar. 21 95
July 3 l! 9 2 4
Feb. 20 99 4
Apr. 28 9 3 4
Apr. 26 87
Sept. 29 99 4
1 964
Feb.
June 28 109 4
June 28 1 0 9 4
July 12 1 1 0 4
July 14 99
Jan.
Jan. 10 90
Jan. 19 9 8 4
F eb. 2 9 7 4
M ar. 12 9 4 4
F eb.
Jan. 27 97
100 4
109 4
65
89 4
92 4
90 4
90 4
75 4
884
69 4
694
30
S ept. 5 1 0 4 4
S ept. 4 116
Jan. 30 8 2 4
98
A ug.
Jail.
974
93 4
S ept.
S ept.
93 4
S ept.
82 4
Sept.
93 4
Jan. 30: 83 4
Jan. 31 8 3 4
A u g. 7' 42
100 4
77 4
83 4
914
93
93
107 4
108
*6
69 4
91 4
78
964
964
99
99
99 4
97 4
100
100
93 4
100 4
41
107 4
88 4
88
90 4
87 4
81 4
90 4
77
106 4
1064
6 102
1.101
M a r.
July
June
June
Ja n .
June
F eb .
M ar.
Jan
June
Jan .
Jan .
M a r.
M a r.
Feb
Feb
Jan.
Jan.
Feb.
10
24
15
1
3
10
9
20
5
7
5
2
23
31
17
28
19
13
__
28
S = p t. 12
Feb.
M a r.
Feb.
M a r.
M ay
M ay
July
Jan.
10
19
27
23
31
4
9
13
F eb.
June
M a r.
M ay
June
Jan
J u ly
Jan.
June
June
June
A p r.
A p r.
_
8
21
18
11
4
31
15
7
7
7
25
30
Jan. 10
A p r.
Jan.
M ay
Feb
M ay
Jan.
Jan.
M ar.
M ay
June
June
A p r.
21
23
15
28
27
21
15
10
9
30
7
7
30
O ct.,
1923.]
BONDS
N. Y . S T O C K
EXCHANGE
BONDS—STOCK EXCHANGE RECORD
.Safes i n
S e p tem b er:
P u r V a lu e :
P r ic e a b ou t
Jan. 2
1923.
P R IC E S
S ep t.
1.
S ep t.
IN
29.
RAN G E
SEPTEM BER.
Ln w e s t.
15
H ig h e s t.
L o w e st.
S IN C E
JA N .
1.
H ip b e s t.
F o re ig n G o v 't S e c u r it ie s — ( C o n c l . )
A s k . B id .
A sk.
S a le P r i c e s .
B id .
A s k . B id .
$
S a le P r i c e s .
S a le P r i c e s .
I S a le P r i c e s .
M e x ico , U S. loan of 1899 5s ’ 45 ,J J
52
5 2 * 52
Sale
198.000 54
S ept. 21 55
Jau. 22 58 * M ay 2
54 H Sale
S ept. 11 49
do
L a r g e __________
|
____
_____ I 53
S ept. 5 53 * S ept. 12 49
32.000
Jan. 17 58 * M ay 4
36 *
4s gold d ebt o f 1904_____ 1954 J D
11 1.000 35 *
3 1 * 3 0 * S ept. 28 3 4 * Sept. 1 30
34
Sale
30
A ug. 9 41 * A p r. 30
M on tev id eo 7s_____________ 19.52!J D
8 5 * 85
Apr.
87
64.000 91 * Sale
2 91
lau. 10
S ept. 4 86 * S ept. 12 85
87 H 85
N etherlands s f 8s F l a t ____ 1972: M S
98 * Sale
97
97
Sale 1 9 6 * S ept. 1 9 8 * S ept. 10 9 6 * Sept. 1 102 * July 27
Sale
482.000!
N orw ay ext s f 8s__________ 1940! A
1 1 0 * 1 0 9 * S ept. 1 n o * Sept. 12, 109
109 H Sale 110
r.ui 18 1 12 * M ar. 9
75.000! 111 H Sale
6 s ______ _________________ 1952 A
95
fall.
9 5 * Sale
S ept. 21 96* S ept. 13 95
Sept 25 1 in
8
227.000 98 H Sale
6s (int c t fs )______________ 1943 F
9 5 * Sale
96 * Sale
9 5 * S ipt.29 9 6 * Sept. 5 9 5 * S ept. 29 9 6 * Aug 23
257.000
Panam a Rep tr rets 5 * 9 ___1953 J
Sale
9 5 * S ept. 4 9 > * S ept. 13, 9 5 * A ug. 23 9 7 * July 16
9 6 * 96
59.000
95 H
P orto Alegre (C ity o f) 88__l96t|J
10.090 98 H 100
97
96 H 97
96
96
S ept. 10 9 8 * S ept. IS 1 93
Apr
6 99 -j I n u .
8
Queenslnu 1 State ext s f 7s 1 9 4 l! A
96.000, 109H Sale
2
S ept. 6 1 0 5 * S ept. 22 1 0 9 * Jan.
106 H Sale 1 0 6 * Sale 1 0 5 * Sept. 22 106
2V vear 6s _______________1947jF „
10 0 * 8 de 1 0 ) * S ept. 1 101 * S ept. 21 100 M ar. 5 1 0 2 * Jan. 1
122.000 1 0 2 * Sale
1 0 0 H Sale
96
R io G rande D o Sul 8 s _____ 1946 A O
97
97
Sale
96
S ept. 1 97 * S ept. 7 9 1 * July 25 9 9 * Jan.
134.000 98 H Sale
3
R io de Janeiro 25-yr s f 8s_ _ 1946 A O
90 S Ue 90 S ept. 29 9 3 * S >pt. 10 90 fa 1 3 1 1 97 Jail. 2
92
Sale
Sale
120.000! 97
As
. . . ..................... ...... 19471A O
9 0 * SUe
9 ) * S ept. 24 92
91
Sale
Ju ly 30 97 * fan.
9
S ept. 11 90
85.0001 96 H Sale
San Paulo (C ity ) s f 8 s ____1952 M N
95* S ept. 29 9 7 * S ept. 11 9 5 * Sept. 29 9 9 * June 7
96
97 H 95 * Sale
22.000! 97 H 99 *
San Paulo (State) ext s f 8s. 1936, J J
9 8 * S Ue
9 3 * S ept. 1 9 9 * S ept. 12 95 * I an 20 100
Sale
9 8 * 99
Feb 16
136.000
98 H
8 0 * SUe
Seine D ep (F rance! 20-yr 7 sl942 J J 425.000 86 H Sale
8 3 * S ept. 1 8 7 * S ept. 21 76
A pr. 27
Ian. 31 90
83 H Sale
6 4 * S ept. 1 68
Serlis, C roats & Slovenes 8s 1 9(12 M N
T 607.000 70
64 H Sale
Sale
l 1 7 8 * June 8
S ept. 7 53 * Feb
6 6 * Sale
82
Soissons 6s________________ 1936| M N
83
83
S ept. 1 8 3 * S ept. 26 i 6 6 * ran. 25 85
Sale
80
76.000 78
A pr. 25
78 H
Sweden 20-year 6 s_________ 1939
1 0 4 * S ept. 5 105
104
Sale
177,000’ 105
S ept. 7 1 0 3 * Feb 27 106
Jau. 16
1 0 4 * 1 0 4 * 105
Swiss C onfederation s f 8s . 1940
129.OO 1 ISM Sale 114H 1 15 112 Sale 112 S ept. 29 115 S ept. 5 112 S ept. 29 I 19 * fan. 6
O;
6S * 6 3 * 68
T o k y o C ity loan of 1912 5s____
75
S -p t. 8 75
Sale
459.000, 72 H Sale
S ept. 8 77 * M ay 7
S ept. 1 68
1 1 * Sale 11 0 1 * S ept. 14 103 S ept. 4 99 * f une 6 107 Ia n . 4
0
102
103
U ruguay . R ep external 8 s . 1946
Sale
47.000 106
Z u rich (C ity o f) s ' 8s_____ 1945
1 1 0 * 1 0 8 * Sale 1 0 8 * S ept. 28 H I * S ept. 13 1 0 8 * S ept. 28 1 1 3 * M a r. 14
110
64.000 112H Sale
R a ilr o a d B o n d s
A la G t Sou 1st con s A 5s___1943 J D
95
9 5 * 9 4 * 9 5 * 9 5 * S ept. 12 9 5 * S ept. 12 9 2 * M a y 23 96
Jan.
4,000 96 H 98 H
10
0
^
Ala M id 1st guar g 5s______ 1928 M N
99*
9 9 * _____
9 9 * Jail.
6 1 0 1 * M ay
A lb & Susy con v 3 * 9 _____ 1946 A O
79 I
78
7 8 * 79 *
79 *
82
78
A pr. 4 81 * Ian.
82* 78* 82*
Allagh A West 1st g gu 4s . . '9 8 A O
80
82
June 26 83 * Aug.
83 H 87
8 9 * 8 6 * S ept. 17 8 7 * S ept. 17 8 6 * S ept. 17 90
89 H 86*
Alleg Val gen gu g 4s______ 1942 M S
11.000 90 Sale 88
Ian.
1 * Sale
A nn A rbor 1st g 4 s . ..J u l y 1995iG J
55 * S ept. 29 57
57*
57
Sale
S ept. 4 55
17.000 64
A ug. 7 6 5 * Ian.
87 * Sale
A tch T o p A S F —Gen g 4s. 1995 A O
88 * Sale
87 * S ept. 18 8 8 * Sept. 8 84 * M ar 27 91 * A ug.
Sale
576.000 90
8 6 * 8 7 * 84 * -------- 1 8 5 * S ept. 17| 8 5 * S ept. 17
R e g is t e r e d ______________ 1995; A O
88*
81
A pr. 6 8 3 * Feb
1.000 87
7 8 * 8 0 * 7 8 * S ept. 20 79
A djustm en t g 4s___July 1995|Not
7 9 * 80
S ept. 26 7 5 * M ar 28 8 2 * Jan
19.000 1 81 H 83
------ 86
86
R egistered ______ July 1995'N o t
7 6 * M ay 22 7 7 * M ay
74 H ..........
78 * S Ue
S ta m o e d ____________ _1995:M
7 8 * S ept. 29; 8 0 * S ept. 1 7 6 * M ar 28 82 * fan
8 0 * Sale
83
89.000 81
8 2 * Sale
7 7 * Sept. 211 84
4s 1909_________________ 1 9 5 5 J
8 3 * Sale
S ept. 10 76
Apr
3 84
6.000 81 H 83
A ug. 24
8 1 * Sale
8 3 * 84
8 1 * Sept. 28, 84
80-year con v 4s 1905___1955 J
S ept. 10 76
Apr
3 84
A u g. 29
60.000 | 81 H Sale
7 7 * _____
7 6 * 84
C on v 4s Issue of 1910 1960 J
1 0 0 * 102H
97
M a y 22 104 * M ar. 21
9 4 * 97
95 *
96
E ast Okla Dlv 1st g 4s . 1928 M
9 5 * Sept. 14 9 6 * S ept, l l ! 9 3 * Jau. 17 9 6 * Feb. 8
9.000 94 H 95 H
7 9 * _____ 7 9 * S ept. 28 8 0 * S ept. 12 7 7 * M ar. 28 83
7 9 * 82
R o ck y M t d i v 1st 4s A . . 1965;J
Jan. 15
34.000 81
82*
83 *
Short Line 1st 4s g o ld . . 1958*
S ept.
11.000 86 86 * 91 * Sale 8 2 ** _____ 83 * Sept. 18 84 S ept. 7 8 1 * July 3 8 0 * Jan. 23
.......... 9 1
C al-A riz 1st < ref 4 * 8 .1 9 6 2 M ^
fe
90
12 9 1 * Sept. 7 8 7 * A pr. 3 93
Jan 23
4.000 91 H Sale
6 7 * 6 8 * 6 7 * 68
A tl-B lr 30-yr ls t g 4 s .M a y .'3 3 M S
6 8 * S ept. 28 6 3 * Sept. 28 65
68
M ar. 271 6 9 * Feb. 15
4.000 65 *
8 1 * 8 2 * 81 * S ept. 26^ 8 2 * S ept. 1 8 0 * A pr. 3 8 6 * Feb. 2
~ ‘ * Sale
A tl Knox A Cln D iv g 4s
1955 M N
86*
1
27.000 85 *
9 9 * ____ _
97*
A tl Knox A N o 1st g 5s . . .1 9 4 6 J D
98* ...
9 8 * A pr. 6 9 9 * Feb. 5
93
1*
6
A tl A Char A L 1st A 4 * 8 . _ 1944 J J
"V O 90 * 9 2 H 9 7 * 93 9 1* 9 7 * 917** Septr IF1"5l * "S e p tT 6 88 A pr. 2 9 1 * S ept. 6
.O O
97
9
9
Sept.
98
1st 30-year 5s Ser B _____ 1944 J J
99
..........
9 7 * S ept. 17, 96
M a r. 9 100
Jau. 23
20.000
78
_____
84
A tl C ity 1st con gu g 4s___1951 j J J
80
83 H _____
8 4 * 8 4 * 8 4 * Sept. 26 87
A tl C oast L 1st a 4 s.Ju ly 1952 M S
87
Sale
Sept.
8 2 * M ar. 23 8 9
77.000 88 H Sale
Jan.
106
107
10 year secured 7s______ 1 9 3 0 ;** N
106
Sale 1 106
S ept. 20 107
S ipt.
5 0
.
106
Jan. 1 1 .8 ,rau
31.000 1 0 6 * 107
8 3 * 85 | 8 4 * S ept. 6 1 5 * Sept. 20; 82
8 3 * 86
General unified 4 H i s . . . . 1964 J D
M ir 6 8 9 * Feb
14.000 8 7 * 88 *
8 1 * 8 0 * S ept. 211 11 * S ept. 4 7 6 * Apr 23 S.i
8 0 * 81 ^ 81
L A N colla t gold 4 s.O ct 1952 M N
Ian.
96.000 82 H Sale
7 5 * 76 I
75*
A tl A Dan v 1st g 4s________1948 J J
77
7 7 * 78
7 3 * M ar
6 7 9 * Apr.
0 3 * 68 I
63
Second 48 ______________1948
68
64 H 72
61 * M ar 22 6 8 * May
7 6 * 7 6 * 7 6 * S ept. 251 7 8 * S ept. 24, 7 6 * Sept 25 78 * Sept
7 6 * 80
77
80
Atlan A Yad 1st gu g 4s___1949
3.000
1
92*
92
A A N W 1st gu g 5 s ______ 194 1
94 H _____
9 3 * M ay 16 9 5 * f a i l .
16
9 5 * 96 ” 9 3 * Sept. 27 9 5 * Sept. 13' 9 3 * l a r i 23 97 * Apr.
9 5 * Sale
D a l t A O — Pr lien g 3 * 8 .1 9 2 5
333.666 9 3 * Sale
9J*
9 4 * ’ 9 4 * S ept. 5 9 5 * S ept. 25 9 3 * Feb.
*-* R e g iste re d ______________
94*
1.000
2 95 * Sept
2
78
Sale | 7 6 * S ept. 14 79
77 *
78
G old 4s ............ . . . J u l y ~1948 A
S ept. 26 7 4 * ,Vlar 27 HU
59 4,000 80 * Sale
27
Feb
13
R e g iste re d ______________
S ept. 5 74 * Apr 10 7 8 * F e b 1 0
7 5 * 7 7 * 7 6 * 7 7 * 74 * S ept. 5 75
Q
10
7.000 7 8 * Sale
C on vert 4 * 9 ____________ 1933 M 9 701.000 81 * Sale
7 9 * Sept. 18 8 2 * S ept. 26 7 7
8 1 * -------- 8 1 * Sale
J une 2 8 8 2 * S ept. 26
83 * Sale
81 * Sept. 19 84
R efund A gen 5s ser A . 1995 J D 342.000 84 * Sale
8 3 * Sale
S ept. 26 7 9 * M ar. 29 35
lau
4
1 0 year 6 s ________ . _
1929 » .
0 Sale 1 0 0 * Sale 1 0 ,) * Sale 1 0 0 * S ept. 21 101 S ept. 1 99 M a y 23 10 1 * fan. 3
J J 31 1,000 1 1
9 3 * 9 4 * 9 3 * S ept. 7, 9 4
9 3 * 94
P itts Jet A M D 1st g 3 V$s’ 25|M N
S ept. 26! 91 * Jail
26.000 90 H 91 *
95
July
2
7 0 * 7 4 * S ept. 2 1 ' 7 0 * Sept. 20 73
7 5 * 7 6 * 76
P L E A W Va S.vs ref g 4s. 1 9 4 1 M N
M ar
155.000 7 8 * Sale
79 * lau. 12
94
9 4 * 9 3 * S ept. 211 9 4 * Sept. 28 9 I * Jan.
9 3 * 94
S W D lv 1st gold 3 * 8 . . 1925| J J 289.000' 91 * Sale
94 * A pr. 0
6 4 * 6 4 * 6 5 * 66 1 63
S ept. 18 66
T ol Cln 1st A ref 4s Ser A 1959* 1 *
S ept. 26 61 * Jan.
88.000 67 * Sale
67 * Jail.
2
5 4 * ..........I 5 2 *
B attle Creek A S 3 s ______ 1989 J D
60 *
5 7 * Apr.
60
M at 20
88* 91* 87* 90*
B eech C reek 1st gu 4s_____ 1936 J
J
8 6 * Apr.
89 H 7 1 *
8 9 * Apr. 21
90
84*
R egistered ......................1 9 3 6 J J
86
Feb.
86
Feb. 10
.......... I 9 5 *
96
2d guar gold 5 s . .............. 1030;J J
94*
68*
Bch Cr ex 1st gu g 3 Hja F eb ’ . .51 A O
73*
_____ I 7 9 *
79
B elvldere Del 3 * s ________ 1948; J
78 *
J
80* 84* 80* 84*
B ig Sandy 1st 4s___________ 1944 J D
83 *
86
8 0 * July
S 8 4 * Tune 22
65
67 I-------- 6 4 *
B A N Y Air Line 1st 4s___1955 F A
80
65
July
56 H
7 7 5 * M ar 20
8 7 * 89 * ! 8 8 * 8 9 *
Brunsw A W 1st gu g 4s___ 1938 J J
87*
89
Feb 2 : 89
Feb. 23
0
100* 1 0 100* 1 0 S ept. 11,100
0
100
B uff R A P gen g 5s______ 1937 M S
0
100
2.000 1 1 H
M ay ) 101 * Feb. 27
8 6 * Sale
8 0 * S ept. 28; 8 8 * S ept.
86 *
C onsol 4 Mis.......... ........... 1957 M N
89
8 6 * Sept 28 92 * Ian.
47.000 91 * Sale
3
95 *
96
9 6 * 98
96
S ept. 26
Burl C R A N o— gold 5 s. __ 1934 A
95
31.000 99
July
9 99 * Feb. 13
9 0 * Sale
9 6 * S ept. 28
9 7 * 98
an Sou con gu A 5 s ____1962
94
M ar 20 100 * Ian.
20.000 98 H Sale
8
113
Sale 1 1 2 * Sale 1 1 2 * S ept. 29 1 1 3 * Sept.
anadtan N o deb s f 7s. 1940
112
125.000 | H 3 * Sale
July 1( 1 15
M ar. 9
113
Sale 1 1 1 * 1 1 1 * 1 1 1 * S ept. 28 1 1 3 * S ept. 10 1 1 0 * Feb.
25 year deb a f 0 * s g . 1946
119.000 1 1 H Sale
1 1 13 * M ay 31
1
7 8 * Sale
7 8 * S ept. 29j 80
S ept. 1 7 6 * M ar 23 8 0 * Feb. 5
80
Sale
Canadian Pac 4 % deb s to c k . .
Sale
366,000! 79 H
8 3 * 90
8 2 * 90
C arb A Shaw 1st 4s g _____ 1932 .
87 H 9 4 *
_____
66
7 2 * 69
68
C aro C ent 1st con s g 4 s.
1949 J
A pr.
68
6 71
M a y 11
92
9 2 * 92
S ept. 25 93
S ept.
" 9 2 * 1 9 2 * 92 *
C aro C linch A O h io 1st 5s. 1938! J
8 8 * M ar 29 94
27.000! 92
M ay 18
Sale
95
S ept. 29 9 6 * S ept. 4 89
9 6 * 1 9 6 * 9 6 * 95
Apr. 13 9 8 * M ay 25
6 s......................
1952; J
149.000! 96 H
7 0 * ____ J 7 7 * Sale
7 6 * S ept. 14 7 7 * S ept. 29 7 6 * Sept 14 7 7 * S e p t. 29
C art A Ad 1st gu g 4s_____ 1981j J 4,000; 80 H 8 2 *
7267
7 2 * 66
70 H 74
C en t Br Un Pac 1st g 4 s ...1 9 4 8 J D
66 * M ay 21 '. 6 * M ay 21
4 8 * 50
5 2 * S ept. 11 53
52
S ept. 10 48
62*
C ent N E 1st guar 4 s _____ 1961 J J
50
53
July 31 58
fan. 15
9 0 * 95 I
90*
92 *
C O Reorg 1st con g 4 * 9 . . 1930 M S
100 102 100 102 |100 S ept. 13 1 0 0 * S ept. 13 i5 o M a y 18 1 0 2 M ar. 13
C ent o f G a — l s t g 5 s .- N o v 1945 F A
15.000 100 H
95
C onsol gold 5s___________ 1945 M N
9 6 * 9 4 * 9 6 * 9 4 * S ept. 19 9 5 * S ept. 12 9 2 * M ar 19 9 8 * Feb. 19
26.000 97 H 98
87*
R e g is t e r e d ____________ 1945 M N
9 1 * A ug. 28 93 * Feb 17
9 9 * 1 0 0 * 9 9 * S ept. 17 101
S ept. 1 9 9 * Apr. 12 1 0 1 * A ug. 7
Sale
10-yr 68 ---------------------------1929 J D
67.000 9 9 * 9 9 * 101
7 3 * -------75
78
82
C hat D lv pur m oney g 4s 1951
7 4 * M ay 5 81
D
lau.
3
93*
93*
93
..........
M a c A N or D iv 1st g 5 s. 1946
J
93
95* 93* 95*
93
M id G a A A tl D iv 5 S --.1 9 4 7
J
94
M ay 15 94
M a y 15
97*
97*
9 3 * "9 6 *
M o b ile D iv 1st g 5 s____ 1946
J
9 1 * A ug. 2 1 9 7 * M ay 11
S ept. 24 9 0 * A ug. 2 9 7 * M a y
9 1 * ' 9 3 * 9 1 * 9 2 * 9 1 * S ept. 5 92
92* 96*
Cen R R A B o f G a — C ol g 5s'37 M N
6 .0 0 0
1
1 0 7 * 1 0 4 * 1 0 7 * 1 0 4 * S ept. 11| 106* Sept- 6 103 * Apr
106
Central of N J — G en g 5 s . . 1987 J J
Sale
23.000 108
6 108
fan
3
1 0 3 * 1 0 4 * 1 0 3 * 1 0 8 * 1 0 4 * S ept. 11 1 0 4 * Sept.
R egistered .............. ................... Q J
103
3.000
April 3 105 * June 11
87
Sale | 8 4 * 8 5 * 8 4 * S ept. 28 8 7 * S ept.
C ent Pac 1st ref gu g 4s___1949 F A
7 9 * Apr
5 8 8 * A ug. 14
434.000 8 7 * Sale
91
S ept. 4 9 1 * S ept. 20 8 9 * July 28
90
9 1 * 9 1 * 93
M tg gu g 3 * 8 — A ug . . 1929 J D
21.000 91 * Sale
9 1 * A ug. 25
8 0 * 8 1 * 7 8 * 8 0 * 8 0 * S ept. 26 8 1 * S ept. 4 79 * A p r. 4 84
T h rou gh St L 1st gu g 4 . .8 '5 4 A O
30,000 8 2 * 84
Feb 16
.......... 1 H 5 * --------1 0 9 * _____ 115
C harles A Sav 1st g 7 s . . . 1936 J J
114 * June 1 1 1 1 4 * June l l
9 5 * 96
9 5 * S ept, l l 1 9 5 * S ept. 10 9 4 * Jail. 24 97
95
97
96
Ches A O— Fund A im p 5 s. 1929 J J
15.000 95
J une 7
1st con s gold 5s_________ 1939 M N
6,000 1 0 0 * Sale 100* 101* 9 9 * 100 9 9 * S ept. 24 101 S ept. 5 9 7 * M ar. 29 103 * Feb 9
9 6 * 9 9 * 9 6 * 99
Registered __________ 1939 M N
9 7 * M ar. 6 9 8 * M ay 31
8 2 * Sale
8 2 * S ept. 28: 8 3 * S ept. 4 80 * M ar 28 8 6 * lau
8 3 * 84
General gold 4 * 8 _______1992!M 8
68.000 8 6 * Sale
2
8 5 * Sale
8 5 * S ept. 17l 8 6 * S ept. 10 85
8 6 * Sale
202,000 8 8 * Sale
M ar 28 89 * fan.
C on vertib le 4 H a ________ 1930 F A
5
86
Sale
84
S ept. 26 8 9 * S ept. 4 84
8 9 * Sale
C on v secure < 5s_________ 1946 A O
247,000 9 5 * Sale
Sept. 26 96 * Jan. 8
84*
R e g is t e r e d ________________
97
June 11 97
June 11
9 1 * S ept. 6 9 1 * Sept. 6 9 0 * M ar (9 ° 5
C raig Valley l s t g 5s____1940
1.000 9 5 * _____ 9 1 * 9 3 * 925 *
I all. 23
7 5 * 79*, 7
7 7 * 84
P otts Creek Br 1st 4 s . . 1946
7 8 * M ay 4 73 * M a y 4
7 7 * 81
7 7 * 81
7 8 * 83
R A A D iv 1st con g 4 s . . 1989
7 6 * M a y 3 81
A u g. 11
74*
74
75 * 7 9 *
78
2d con gold 4 s_______ 1989
7 4 * M ay 23 76
M ay 7
9 2 * ..........
9 1 * 95
91*
W arm Spr Val 1st g 5s. 1941
9 0 * July 16 9 0 * July 10
5 3 * S ept. 24 56
S ept. 5 5 0 * Apr
54* 55* 54* 55*
137,000 5 2 * Sale
C b lf A Alt R R — Ref g 3s. 1949
4 5 6 * A ug. 28
48
-------48
N ew Y ork Trust C o c t f s ____
4 8 * June 5 53
July 10
52
S ept. 5 52
52 I 5 0 * ------S ept. 5 49 * July
50
1,000
Stam ped O ct '22 interest . .
3 52
A ug. 22
5 0 * S ept. 6 52
S ept. 28 4 6 * Apr.
4 9 * 5 1 * ' 5 0 * 52
44.000
Stam ped Apr ’ 23 interest . .
52
S ept. 28
29
S ept. 22 3 2 * S ept. 11 2 5 * Jan ' 9 1 3 3 * June 20
2 9 * 3 0 * ' 3 0 * Sale
R a i l w a y 1st lien g 3 H a -.1 9 5 0 J
J ,109.000 2 6 * Sale
C
16
[Y ol. 117.
BONDS—STOCK EXCHANGE RECORD
k .o ■ S a l e s i n
■ £ S ep tem b er
g
EXCHANGE. N
P a r V a lu e
BONDS
N. Y . S T O C K
J
C h ic B url& Q — 111 D iv 3 % s 1949
J
R e g is t e r e d ____________ 1949
Illin ois D iv ision 4s______ 1949 J J
N ebraska E xtension 4 s . .1 9 2 7 M N
General 4s________________ 1958 M S
1st & ref Ser A 5 s _______1971 F A
C h ica go C ity & C on 5s____ 1927 A O
C h ic & E 111-1st con s gold 6s 1934 A O
(N ew c o . ) — G en 5s_____ 1951 M N
C h ic & E rie 1st gold 5s____ 1982 M N
C h ic G t W est— 1st 5 0-yr 4s 1959 M S
Sept 1924 cou pon s o n ________ M S
C h ic In d & L ou — R el g 68.1947 J J
R efu n d in g gold 5s______ 1947 J J
R efu n d in g 4s Series C ___1947 J J
1st & general 5s__________1966 M N
6s B _______________ M a y 1966 J J
I n d * L ou lsv 1st gu 4 s . .1 9 5 6 J
C h ic In d & Sou— 50-yr 4s_ 1956 J
C h ic L S & E ast— 1st 4 % s . 1969 J
C M & P u get S 1st gen 4s -1949 J
C h ic M il & S tP G en g 4s M a y ’ 89 J
G en g 3 % s Ser B . . M a y 1989 J
G en 4 % s Ser C - . M a y 1989 J
G en < ref ser A 4 % s Jan 2014 A
fc
G en ref co n v ser B 5s Jan 2014 F
C on v ertib le 4 % s ________ 1932 J
4 s ________________________1925 J
4 s_________________________1934 J
C h & M o R iv D lv 5 s . . . 1926 J
C h & N W E xtens 4 s . 1886-1926 F
R eg istered ______ 1886-1926 F
G eneral gold 3 % s _______ 1987 M N
G eneral 4s________________ 1987 M N
S ta m p ed _______________1987 M N
G eneral 5s sta m p ed ------ 1987 M N
Sinking fun d 6s___1879-1929 A O
R eg istered _______1879-1929 A O
Sinking fun d 5s___1879-1929 A O
R egistered _______1879-1929 A O
Sinking fund d eb 5s____ 1933 M N
R e g is t e r e d ____________ 1933 M N
10-year secured 7s_______ 1930 J D
15-year secured 6 % s ------- 1936
C h ic R I & P a cific gen g 4 s. 1988
R e g is t e r e d _____ ______ 1988
R efu n d gold 4s_________ 1934
C b St L & N O gold 5s____ 1951
R e g is t e r e d _______________1951
G oid 3 % s _______________ 1951
R e g is t e r e d ____________ 1951
J oin t 1st ref ser A 5s-------1963
M em p h is D lv 1st g 4s— 1951
Ch St L A P con s g 5s_____ 1932
C h ic St P M A O con s 6 s ..1 9 3 0
C on s 6s, reduced to 3 % s .l9 3 0
D eb en tu re 5a____________ 1930
C h ic T H A S’east 1st 5 s . -1 96 0
C h ic Un Stat 1st gu A 4 % s . 1963
1st 5s B __________________ 1963
1st 6 % a series C ________ 1963
C h ic & W I gen g 6s D e c . . 1932
^waaiol 50-year 4s----------- 1952
in -y ea r s f 7 % s __________1935 M S
C h o c O kl A G C onsol 5s___ 1952 M
C ln Fin A Ft W 1st gu g - - 4 s ’ 23 M N
C ln H am & D 2d g 4 % s ._ 1 9 3 7 J J
C ln I St L A C 1st 4 S -A u g _ . ’ 36 Q F
R egistered _____ A u g . . 1936 Q F
C ln L A N 1st co n g u g 4 a _ .1 9 4 2 M N
C ln S A C l con s 1st g 5s— 1928 < J
J
C I A M a h 1st gu g 5s--------- 1943
C C C A St L gen g 4s------ 1993
20-year d ebenture 4 % a .-1 9 3 1
J
G en 5s Series B --------------- 1993
D
R e f A Imp 6s Series A ___1929
J
R e f A Imp 6s Series C ___1941
J
C airo D iv 1st gold 4s___ 1939
J
C ln W A M D iv 1st g 4 s. 1991
J
St L D iv 1st co ll tr g 4 s. 1990 M N
R e g is t e r e d ____________ 1990 M N
Sp A C ol D lv 1st g 4s___ 1940 M S
W W V al D lv 1st g 4s___ 1940 J J
C lev C ol C A In 6s______ 1934 J J
C lev L or A W con 1st g 5s . . ’ 33 A O
C lev A M a r 1st gu 4 % a ___ 1935 M N
C lev A M a h on Val g 5s____ 1938 J J
C lev A P itts gu g 4>$8 A ___1942 J J
Series B 4 % s ____________ 1942 A O
In t red u ced to 3 % % ------- 1942 A O
3% S C ___________________ 1948 M N
3 M s D ____________________1950 F A
C lev e Short L— 1st gu 4 % s 1961 A O
C lev Un T rm is 1st s f 5 % s _1972|a O
5s B (w i ) ________________ 1973 A O
C oa l R iv R y 1st gu 4s______ 1945 J D
C o lo A S outhern 1st g 4 s . .1 9 2 9 F A
R efu n d in g A ext 4 % s ___1935 M N
C o l A H V 1st ext g 4s______ 1948 A O
C o l A T o l 1st ext 4s------------- 1955
C on n A Pas R lv s 1st g 48.1943
G u ba R R 1st 50-year 5s g .1 9 5 2
1st A refund 7 % s Ser A . 1936
a y A M ich 1st co n 4 % . _ 1931
D el A H u d 4 s ________ 1943 M N
20-year con v ertib le 5s ..1 9 3 5 A O
15-year 5 % s .........
1937 M N
10-year secured 7s_______ 1930 J D
D e l R iv R R B d g 1st gu g 4 s . . ’ 36
D e n A R G — 1st con s g 48.1936
C on sol gold 4 % s ----------- 1936
Im p rov em en t gold 5s___ 1928
First A refu nding 5s_____1955
B ankers T r stm p c t f F e b ’ 22
Farm L A T r rects A u g 1955.
B ankers T ru st ctfs Ju ly 1922
S ta m p ed ___________________
A m E x N a t B k F eb 1922 ctfs
certificates A u g 1922
D ee M A F t D 1st gu g 4s ..1 9 3 5 J J
D es P l’nes V al 1st gu 4 % s 1947 M S
D e t A M a ck 1st lien g 4 s . . 1995 J D
G o ld 4s____________
1995 J D
D e tro it R iv er T u n nel—
D e t T erm T u n n el 1st 4 % s . . *61 M N
D u l M lseabe A N o r gen 5 s. 1941 J J
D u l A Iro n R an ge 1st 5s___ 1937 A O
D u l Pk> S hore A A tl g 5 s . . 1937! J J
D
P ric e a b ou t
Jan. 2
1923.
B id .
$
19.000 8 2 X
10.000
18,000 87 %
2,000 9 6 %
83.000 8 9 %
144.000 1 01 %
9,000, _____
105%
15l",660 79 %
6,000: 94
363.000 5 1 %
87.000
10.000 1 06 %
3,000 9 7 %
82
56,000 8 1 %
11,000, 97
72
10,000 8 4 %
87%
17.000 67
20.000 7 2 %
6,000 63
77.000 8 1 %
370.000 6 1 %
239.000 6 8 %
407.000 67
238.000 8 0 %
78.000 5 8 %
4.000 9 6 %
3.000 96
2.000 9 5 %
18.000 7 5 %
10,000, 85
85
3,000 104
103 %
100 %
98%
98
6,000, 100
A sk.
Sale
92
97%
Sale
Sale
48
107
Sale
95%
Sale
107%
98%
84%
84
97%
78
86%
98
Sale
Sale
66
83
Sale
Sale
Sale
Sale
Sale
Sale
Sale
77
85%
87%
1 04 %
104 %
21,000 109
Sale
26,000 1 0 9 % Sale
112,000 8 1 % Sale
5,000 75
_____
390,000 8 3 % Sale
1,000. 101% Sale
73%
11,000 9 6 % 9 7 %
1,000 8 1 % --------1,000 9 9 % --------1,000 106% 107%
50.000 96
Sale
23.000 7 9 % 8 0 %
87.000 9 1 % Sale
36.000 100 % Sale
80.000 114% Sale
1,000 105
93.000 75
Sale
10.000 102 % 102%
1,000 1 9 7 %
P R IC E S
S ep t.
B id .
1.
S ep t.
A s k . B id .
79%
7 6 % 80
8 7 % 89
9 6 % 97
8 5 % 87
9 8 % Sale
54
55%
1 0 4 % ____
78
Sale
89% 91%
4 7 % Sale
43
Sale
106
1 06 %
9 5 % 96
8 0 % 85
8 0 % 81
96
96%
70
74
8 3 % 85
86%
57
Sale
71
72
62
63%
7 8 % 79%
53
Sale
60
61
5 9 % Sale
77
Sale
54% 58%
9 6 % 97
9 5 % 96
9 5 % 96
7 2 % Sale
82% 83%
-------- 85
100 % 101
101% 105
9 9 % ---------------- 9 9 %
98
98%
97% 98%
9 6 % 100
107% Sale
107% 107%
79
Sale
7 3 % -------7 4 % Sale
1 00 % 102
9 5 % -------7 7 % --------7 1 % -------94% 95%
78
82%
9 9 % _____
100 % 105%
9 0 % -------9 4 % 95
79
80
8 9 % -------99% 99%
114
Sale
1 0 4 % _____
7 0 % Sale
102% 1 02 %
95
97%
79%
7 5%
86%
96
83
98
50
103
76%
86%
44%
42
104%
94
80%
79%
95
70
82
86%
55%
72%
57%
77%
5 1%
5 7%
56%
75
52%
96%
95
94%
70%
80%
99%
1 02 %
99%
96
95
98%
97
105
107%
76
71%
73%
94%
77
71%
93%
78
99%
104%
90
93%
79%
88%
97
113
104%
69
102%
95
89% 86%
88
89
91
84%
85%
84%
84%
85%
97 %
97%
9 9 % 100
94%
94%
96%
78% 79% 78%
81%
9 1 % 9 1 % 91
9 1 % Sale
98
100% 9 7 % 100 % 9 5 %
1 01 % Sale 101 %
101 % Sale
102 %
101 % 101 % 101%
8 5 % 91
8 5 % 88
85%
77% 78% 76%
7 9 % 82
78% 79% 77%
80
Sale
7 5% 7 8 % 7 6 %
8 2 % ..........
82
7 9%
82%
8 2 % -------82%
105% 108% 101% 106% 1 02 %
96%
97
98
99%
95
______
94
94
90
9 3 % --------- 86
95
93% 98%
93%
95
93%
9 7 % ------8 0 % ------77%
78%
8 0 % -----79%
79%
79%
7 9 % -----79%
9 7 % Sale
90% 92% 89%
104% Sale
101 % 102 % 1 01 %
95%
95
79
" 8 2 " 79
83
84%
9 2 % Sale
91% 92% 91%
8 2 % Sale
80%
Sale
87
8 2 % 88
80
79%
78%
78%
81% 85%
82
75
84%
8 5 % Sale
8 4 % Sale
100
102% 103
104
106
91
91%
91
85
85% 83%
8 7 % Sale
97
97%
9 3 % 9 3 % 92
9 9 % 100 % 9 7 %
101% Sale
108%
110 % 111% 108% 109
89%
89
91%
73
Sale"" 71
75% 75%
7 7 % 7 8 % 75
80%
8 4 % 8 5 % 83
84
Sale
43
44
5 2 % Sale
41%
47
4 0 % _____ 4 0 %
51
4 0 % -------- 3 8 %
49
4 0 % _____ 36
35
51
41
25
75
25
37
Sale
35%
43
Sale
89%
89
_____
9 1 % -------6 0 % --------- 65
7 5 % 80
55
70
55%
63
78
8 8 % 93
87
____
31.000
20.000
132,000
1,000
3,000
19,000
2,000
1,000
6,000
3,000
10,000
76,000
116,000
52,000
226,000
3,000
84.000
19.000
109.000
39.000
105.000
26.000
165,000
24.000
48.000
88.000
11,000
9,000
6,000
38.000
19.000
89
89%
98
9 9 % 100
75
80
8 8 % Sale
9 8 % -------98% 98%
76
77 1
85%
98%
98%
76
IN
29.
A sk.
Sale
79%
8 7%
96%
86%
98%
51%
R AN G E
SEPTEM BER.
Sept.
S ept.
S ept.
S ept.
S ept.
Sept.
S ept.
5
28
14
4
26
6
28,
79%
79
87%
96%
86%
99%
53%
Sale
76
S ept. 20 7 8 %
91
91
S ept. 12 9 1 %
4 4 % S ept. 11 4 7 %
45
Sale
4 1 % S ept. 12 43
106
106
S ept. 11 1 0 6 %
9 5 % 9 5 % Sept. 7 1 9 5 %
85
8 0 % 8 0 % S ept. 18 81
9 6 % 9 5 % S ept. 28, 97
72%
84
8 2 % S ept. 26, 8 2 %
56%
Sale
63
78%
Sale
Sale
Sale
76%
54
97%
95%
96
Sale
Sale
84%
55%
71
61%
77%
51%
57%
55%
76
52
97
94%
94%
70%
80%
100
9 8 % S ept. 12 100
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
S ept.
Sept.
Sept.
Sept.
Sept.
S ept.
21
12
14
24
28
29
28
28
17
4
17
24
27
29
57
72%
6 3%
79%
54
61
60
79%
55%
97%
95%
94%
72%
83
94%
82%
93%
78
99%
104
105
91%
96% 93%
80% 78%
88% 88%
98% 97%
Sale 112%
104 %
Sale
68%
1 02 % 102%
9 7 % 95
S ept.
S ept.
S ept.
S ept.
S ept.
S ept.
6
101
29 85
18 7 9 %
22: 9 0 %
31 97
28 8 9 %
28 101 %
7 66
26 106 %
20 8 1 %
23 9 7 %
11| 56
12 46
3 1 07 %
4 97%
16 8 6 %
26 84
13 98
19 78
17j 8 4 %
26' 90
21 6 8 %
3 s 74%
14 65%
24 8 3 %
27, 6 2 %
14 70
15 68
15 84
17 6 3 %
19 98
8 96
20 9 5 %
3 77
27 87
5 87%
12 105 %
17 1 08 %
J u ly
Ju n e
Jan.
Jan.
Jan.
J an .
M ar.
Jan.
Feb.
J an .
F eb.
June
June
Jan.
A p r.
Feb.
F eb.
J an .
Jan.
June
F eb.
F eb.
F eb.
F eb.
M a r.
M ar.
M ar.
M a r.
M a r.
J u ly
Jan.
June
Jan.
Jan.
Feb.
Jan .
J u ly
97
97%
97
97
1 05 %
106
76%
74
72%
95
95%
78%
A p r.
M a r.
J u ly
A ug.
Sept.
M a r.
Sept.
S ept.
S ept.
Ju ly
June
M ay
26
6
2
6
28
23
18
22
18
11
29
24
100%
97%
103
99%
110
111
82
80%
83%
101%
95%
79%
Feb.
M ar.
J u ly
M ay
Jan.
Jan.
Jan.
J an .
J an .
F eb.
June
M a r.
27
6
6
25
15
4
2
11
2
15
29
S ept. 6 9 1 %
Sept. 18 78
S ept. 21 9 9 %
S ept. 13 104
92%
S ept. 4 9 2 %
S ept. 5 7 6 %
S ept. 8 8 7 %
S ept. 14 95
S ept. 1 1 12 %
S ept. 5 1 0 4 %
S ept. 1 6 8 %
S ept. 12 101 %
Sept. 24 95
M a r.
Sept.
S ept.
Sept.
M a r.
M a r.
M ay
A p r.
A u g.
S ept.
M a r.
S ept.
Jan.
Sept.
27
18
21
13
3
20
10
13
97%
83%
100 %
107%
92%
96%
82%
92%
Jan .
A p r.
June
J an .
M a r.
J an .
J u ly
F eb.
Jan .
F eb.
F eb.
J an .
A p r.
M a r.
5
25
16
23
3
5
10
16
1
16
15
3
23
9
S ept. 1
S ept. 12
S ept. 4
S ept. 1
S ept. 6
S ept. 7
S e p t. 8
S ept. 14
S ept. 26
S ept.
S ept.
S ept.
S e p t.
S ept.
S ept.
S e p t.
S ept.
S ept.
S ept.
S ept.
S ept.
S ept.
S ept.
1
21
12
6
12
11
1
11
10
27
22
24
1
4
S ept.
8
9 8 % S ept. 13
28 107% S ept. 1
6 108% Sept. 24
18
79
Sept. 1
22
74
S ept. 22
18
75
S ept. 4
13 100 S ept. 13
Sept.
94%
Sept.
78
S ept.
99%
S ept. 13 104
Sept. 24' 95
Sept. 18 8 0 %
Sept. 24 9 0 %
99%
S ept.
114
Sept.
104%
S ept.
7 0%
Sept.
103
Sept.
95
Sept.
7 8 % S ept.
9 0 % S ept. 14
100 % S ept. 14 101%
8 5 % Sept. 18
7 6 % Sept. 27
7 7 % S ept. 18
85%
76%
79
83%
8 2 % S ept. 11
8 2 % S ept. 11
82%
82%
9 6 % S ept. 25
9 4 % S ept. 5
96%
94%
i
8 2 % Jan .
93% F eb.
100
Feb.
102 % A u g .
102 % J u ly
88
Jan.
78% F eb.
81% Jan.
77
Feb.
84
A p r.
8 2 % S ept.
106 % F e b .
98
M ar.
95
Jan .
o4
Feb.
100
9 0 % S ept.
102 % Sept.
9 5 % S ept.
Sale
Sale
8 5 % S ept.
103
S ept.
3
1
20
9
25
8
27
8
S ept.
A p r.
Sept.
June
M ar.
S ept.
July
July
9S
106
95%
So
93%
87t
80%
80%
, e\,
..
J u iy
eb.
ja n .
J an .
S ept.
M ar.
1 80
5 100
91
11 8 3 %
7 90
6 97%
7 103
M ay
Sept.
A pr.
Sept.
July
Sept.
S ept.
87
105 %
92%
90
98
102%
111%
J une 11
A p r. 18
M ar. 7
Jan
6
Jan. 4
Feb. 9
Jan.
6
76%
80
88
58
54%
53%
50
50
46
May 28
Jan. 8
Jan. 5
Jan. 17
Feb. 23
Jan. 12
May 25
May 3
Mch. 1
Jan. 16
83%
Sale
92%
93
Sale
97%
109% 103
Sept.
Sept.
Sept.
Sept.
85%
94
100
108 %
70%
75
83%
41%
Sept.
Sept.
Sept.
Sept.
73
77%
85
44%
S ept. 1
S ept. 10
S ept. 6
S ept. 5
4 0 % S ept. 26
42
S ept. 17
3 5 % S ept. 24
37
S ept.
Sept.
S ept.
S ept.
S ept.
16
27
7
9
25
20
14
3
27
23
11
10
29
17
19
89%
101
94%
80%
90%
80%
78
76
9 2 % S ept.
8 2 % S ept.
8 0 % Sept.
8 3 % Sept.
100
Sept.
8 5 % F e b . 15
99
J une 2
76
M a r.
9 0 % A p i.
9 5 % June
M a r.
S ept. 1
100 % M a y
Sept .18 8 0 % M a y
S ept. 20 , 5% M a i .
IT.
Sept. 5!I
la y
8 2 % Sent.
Sept, l l
S ept. 11 8 0 % M ry
103% A p r.
S ept. 25 9 4 % July
S ept. 5 9 2 % June
93
M a r.
8 9 % Sept.
91
Sale 101 % Sept.
9 4 % Sept.
Sale
80%
9 2 % 9 1 % Sept.
8 0 % Sept.
81
7 9 % Sept.
50
-------57
51
_____
35%
-------_____
70
10
8 9 % F e b . 10
89
A u g . 20
7 9 % S ept. 8
9 1 % S ept. 10
86
77
7 8%
7 2%
78
83%
Sale
115%
105
75%
103%
97
B
5
20
9
11
2
6
3
9
2
8 3 % June
97
June
100
97%
100 %
9
15
10
16
4
6
14
22
9
8
19
1
27
6
25
6
9
19
17
7
10
19
26
13
2
8 6 % A p r.
8 6 % A p r.
89%
91
Sale
Sale
99
Sale
S a le P r i c e s .
June
J u ly
M a r.
M a r.
M a r.
M a r.
F eb.
M ay
S ept.
M a r.
Sept.
S ept.
A p r.
A ug.
M a r.
A p r.
A p r.
Jan.
M ay
M a r.
A ug.
A p r.
S ept.
S ept.
A u g.
A ug.
A ug.
A ug.
S ept.
Jan.
M a r.
Jan.
A p r.
M a r.
Ju ly
S ept.
A ug.
17
28
5
13
4
4
10
99%
S ept.
1.
78%
76%
85%
95%
83
96
47
104
76
87%
44%
41%
104%
92
79%
8 0%
94%
78
81
86%
54%
7 0%
6 1%
77%
49%
56
55
70%
52
96
94%
93%
70%
80%
79
98%
Sept.
S ept.
S ept.
S ept.
S ept.
S ept.
S ept.
104 %
9 9 % 98
99%
105% 105 %
108% 107%
76% 76%
74
Sale
72%
103% 100
J A N .
H ig h e st.
S a le P r i c e s .
S a le P r ic e s .
S a le P r i c e s .
79%
79
86%
96%
83%
97%
51%
S IN C E
L o w e st.
H ig h e st.
L o w e st.
1
70%
75
82
41%
45
42%
40
46
46
S ept.
S ept.
F eb .
S ept.
M ay
Ju ly
A ug.
June
M ch .
24
28
24
29
4
20
24
5
1
86%
8 6 % S ept.
9 8 % S ept. 25
7 5 % S ept. 24
6
8 8 % S ept.
1
9 8 % S ept. 5 ’
80
S ept. 26
A u g . 15
45
65
60
98%
79
35
A u g . 20
June 23
75% Feb. 7
73% Aug. 21
85
98%
98%
74
M a r. 14 90% Jan. 3
A pr. 2 99% July 27
S ept. 25 100% May 23
June 13 80
Feb. 21
O ct .,
1923.]
BONDS
N. Y . S T O C K
EXCHANGE
£•2 I S a l e s i n |
■s tj S e p t e m b e r
N 0- !P a r V a l u e
$
y M
iv
’ 48 A
East R reorgN o Dg 5 s1st g 4s1938 M
T en
Hen
______
P R IC E S
P ric e a b ou t
Jan. 2
1923.
B
id.
A sk.
S ep t.
B id .
1.
|
S ep t.
A s k . B id .
IN
29.
A sk.
J
J
C on sold gold 5 s ________ 1943 J
Fla E ast C oast 1st 434s_____ 1959 J
F onda J & G lo v 4 34s______ 1952 M
F ort St U D C o 1st g 4 3 48 ..1 94 1 J
F W ife D C l t y — E xt 5 34a ctfs '61 J
F t W < R io G r 1st g 4 s_____ 1928 J
fc
F rem E lk < M o V 1st 6s____1933 A
fe
L o w e st.
S a le P r ic e s .
J
D
N
J
D
2,000
7.000
5.000
1.000
J
O
a lH & S a n A n t M & P ls t5 s l9 3 1 M N
2d guar exten 5 s________1931 J J
G a lv H ous < H end 1st 5 s . . 1 9 3 3 A O
fc
G enesee R lv R R 1st s f 6 ..S ’ 57 J
G a & A la 1st con s 5 s .O c t ..1 9 4 5 J J
G a C ar ife N or 1st gu g 5 s - .1 9 2 9 J J
G eorgia M id lan d 1st 3s____ 194 J A O
G ila V G tfe N 1st gu 5s___ 1 9 2 4 M N
G o u v < O 1st gu g 5s_______1942 J D
fc
G r R < fc I e x l s t g u g 4 3 4 s ___ 1941 J J
Q rand T ru nk o f C an s f 7 s. 1940 A O
R e g is t e r e d ___________________ |_.
lfl-y r deb g s f 6 s________1936 M S
G rays P t T er 1st gu g 5s___ 1947 J D
G rt N or— Jen 7s Series A . 1936 J J
1st < refund 41^8 Ser A . . 1961T
fe
G en m tge Ser B 5 3 4 a ___1952 J
Green B a y < W est d eb ctfs A . . I F eb
fc
D eb en tu re ctfs B _____________ 1 F eb
G reenbr R y 1st gu g 4s___1940 M N
G u Sh I 1st ref < ter 5s g F eb ’ 52 J J
fe
G
arlem R & P t C h e s 1st 4 s. 1954 M N
o ck V al 1st con g 4 3 4 S ..1 9 9 9 J
R e g is t e r e d ______________ 1999 J
H < T ex C 1st g 5 sln t gu ..1 9 3 7 J
fe
H ous B elt < T er 1st 5s____ 1937 J
fc
H E & W T 1st g 5 s . ............ 1933 M N
1st gu g 5s red eem _______1933 M N
H ousaton R R con g 5 s ____ 1937 M N
H udson < M a n h at ser A 5s 1957 F A
fc
A d ju st Incom e 5s________1957: F A
H
8,000
20,000
9034 93
62,000 11234 Sale
145.000 104 34
______ 'I 84
636.000 11034
33,00 0 9 0 34
249.000 10234
60
92,000 1134
8234
2,000 8334
S a le P r i c e s .
7834 8034
8534 Sale
1,000
2,000
93
91
9234
94 34 9834
9434
8334 85
8434 Sale
6134 Sale
20,000
358,000
67,000
9334
1st gold 334s...........
1951 J
E xtend ed 1st g 3 J4s_____ 1951 A O
1st gold 3s sterlin g_______1951 M 8
C ollateral trust g old 4 s . . 1952 A O
1st refu nding 4 s_________ 1955 M N
Purchased lines 3 34s____ 1 9 5 2 J J
C oll t r g 4s L N O < T ___ 1953 M N
fc
R e g is t e r e d ________________ M N
R efu n d in g 5s c t fs _______1955 M N
15-year 5 34s_____________ 1934 J J
15-year secured 034s_____1936 J J
C airo B ridge gold 4s____ 1950 J D
L itch field D lv 1st g 3s___1951 J J
L oulsv D iv & T er g 3348.1953 J J
R e g is t e r e d ____________ 1953 J J
Om aha D lv 1st g 3s_____ 1951 F A
8 t L ou D lv < T erm g 38.1951 J J
fe
G old 3 3 4 s................... -.1 9 5 1 J J
Spring! D iv 1st g 3J4s___1951 J J
W estern Lines 1st g 4 s . .1 9 5 1 F A
In d B1 < W 1st pref 4s____ 1940 A O
fe
In d 111 < la 1st gold 4 s____ 1950 J J
fe
In d U nion gen & ref 5s A ..1 9 6 5 J J
Intern & G rt N or— A d] 6 s. 1952 J J
1st M tg e 6 s .
1952 J J
Iow a C ent 1st gu<d 5s_____ 1938 J D
R efu n d in g g o la 4s_______1951 M S
&
C lear 1st 4 s___1959 J D
K
J
A
J
M
A
J
O
J
N
O
ake E<fe W i s t g o ld 5 s . . . 1937'J J
2d g o ld 5s_____________ 1941 J J
L a k e S h & M S g 334a.......... 19971J D
R e g is t e r e d ______________ 1997 J D
D eb en tu re g o ld 4s_______1928 M S
25-year gold 4s__________ 1931 M N
Leh V (N Y ) 1st gu g 434a. 1940 J J
R e g i s t e r e d ___________________ J J
Leh V (P a) gen con g 4s___2003 M N
R eg istered ____________________ M N
G en con s 434s____________2003 tH N
Leg V T er R y 1st gu g 5 S ..1 9 4 1 A O
Lehigh Vail R R coll tr 6 s. .1 9 2 8 M S
Leh & N Y — 1st gu g 4 s___1945 M S
L ex < E 1st 50-year 5s gu __1965 A O
fe
L ittle M iam i gen 4s Ser A . . 1962 M N
L on g D o c k cons gold 6s___1935 A O
L
14.000
19.000
8,000
90.000
1,000
75.000
6934
71
79
7734
83
8634
8534
95
4854
97
7134
38
1,000
86
1 9534
5,000 7734
96
4.000 103
95.000 79
3.000 91
325,000 68
65.000 8834
58.000 8334
8334
64.000 9134
1,000 101
S ept.
S ept.
S ept.
S ept.
S ept.
S ept.
S ept.
5 5034 S ept. 10
S ept. 6
6 47
S ept. 13
19 90
S ept. 8
17 54
15 5334 S ept. 8
14 56 34 Sept. 8
1 8834 S ept. 29
4334
43
82
4134
42 34
4334
84
8334
82
Jan.
June
Jan.
Jan.
Jan.
Jan .
June
M a r.
A p r.
9934
------99 34
9434
____
94 34
Sale
93 34 S ept. 1 9534 S ept. 13 91
94 34
Sale
S ept. 1 8534
85'34 8734 86 34 S ept. 21 87
S ept. 7 65
6 9 34 64 34 6734 6734 S ept. 12 68
S ept. 6 79
S ept. 6 81
_____ i 8134
83 34 81
99 34
10034 97
99 34
85 | 8234 85
82
107
107 34 1 06
10734
A ug.
June
M a r.
Jan.
Jan.
M a r.
M a r.
A ug.
M a r.
20
29
4
23
9534
93 34
8534
82
7934
90
60 34
9934
M a r.
A p r.
M a r.
M ay
Api^
M ay
M a r.
A p r.
26 i
19
13
21
16
10
23
27j
A p r.
J u ly
M ay
J an .
27.000
2,000
6,000
1,000
130,000
92.000
1,000
11,000
9534 983 4 ! 9534 9834
92
99)4
9934; 92
8834 90 | 8834 89 34 8834 S ept. 28 89 34 Sept.
86
S ept. 20 8734 S ept.
8634 Sale
8734 86
79 34
90
9034
58
6234 58 34 62
9934
99 34
9434
9434
8734 93
89 34 93
113
11334 112
Sale 112
S ept. 29|
11334 S ept.
7 1 34
Sale
--89
98
9 6 34
95
Sale
Sale
9754 S ept. 19
90
S ept. 5
82 34
8434
8754
7834 77
9634 9 5 34
102
Sale
7434
95
93
Sale
6934
Sale
84 34
82
Sale
80 34
6834
Sale
...... 10034
5934 S ept. 21
7
81
8134 76
7634
_____
80
87
88
Sale
_____ 10134 103
102
10234
Sale
8534 8034 Sale
99
9834 99
--------- 8034 -------110
10634 _____
94 34 9 4 34
82 34 8 4 54
7534 7734
7234 75
9434 9434
9134 Sale
92
9334
9334 S ept. 27
9334 95
86
S ept. 24
84 34 87
74 34 7534 7434 S ept. 27
7234 S ept. 22
72 34 75
93
S ept. 26
9334 Sale
9134 9134 9134 S ept. 28
9234 9334 9234 S ept. 11
8934
7634 7634 76 34 S ept. 25
73
80
8534 S ept. 20
8534 87
10134 S ept. 28
10134 103
S ept. 4
10234 10234 102
8034 8734 8034 S ept. 1
97
9834 9734 S ept. 25
80
10634
24
7
13
24
25
25
a
20
22
9 9 34
9 4 34
96
89
72
81
103
8734
109
A ug.
June
A ug.
F eb.
A p r.
June
J an .
F eb.
Jan.
2
25
15
9
19
26
13
2
22
9934
98
8934
8834
82 34
9134
6434
9934
13 92
13115
15113
19105
J an .
8
M a r. 3
June 18
J an . 29
A ug. 6
A p r. 6
Jan . 10
F eb.
2
Feb. 6
Feb. 16
M a y 15
J an . 6
M a y 28
J u ly 27
75
F eb.
1334 F e b .
3.71 78
M a y 23
8434 Jan . 18
13
27
11
13
67
80
81
9554
86
93
93 34
87
7634
55
A ug.
M a r.
M ay
M a r.
A ug.
J u ly
July
M a r.
J u ly
J u ly
7 7834
14 86
29 81
14 97
13 93
28 98
19 98
17 87
2 8434
2 643s
81
77
75
. 11 .7 3 s
. 1 82
. 24 7534
. 12 7734
. 21 7634
. 8 9734
. 10 100
. 241107 34
8234
6934
S ept. 6 7234
y
m y -6
M ar 17
1 . 5
.u 12
9734
3834
8834
6134
1734
S ept. 7
S ept. 26
S ept. 8
S ept. 17
S ept. 13
8454 S ept.
9454
87
75
7234
9434
9234
9234
Jan.
Jan.
Tan.
Jan.
o une
A ug.
Jan.
Jan .
Jan.
Jan .
J a.
18
8
16
lfl
1
16
9
12
3
18
8
2
s
,
c
s ,
1 u34
•0 2 3 *
11
87
73
7934
25 83
.la a . 22
14 8 7 34 F e b . fl
29 8 5 34 F eb. 16
7 100
Jan. 27
15 4934 F e b . 17
28 9754 M a r. 5
28 7334 Jan. 18
24 40
F e b . 14
8234 June 26
87
J an . 12
M a r. 27 7934 J an .
8
June 28 97
Jan . 13
M a r. 15 10234 M a r. 7
S ept.
7934 J a n . 8
95
F eb .
J an .
6
July
7034 S ept. 10
M a r.
0
89 34 J an .
2
8334 J a n .
7654 M a r.
833| F e b . 2
81
M ay
A p r.
92
Jan .
6
S ept. I 1 64
S ept. 28 10034 M a r.
10134 June 5
S ept.
1
Sept.
S ept.
S ept.
S ept.
S ept.
S ept.
S ept.
S ept.
S ept.
S ept.
. 'Cj.t.
S ept.
S ept.
7734 S ept.
87
10134
10334
8034
9834
7
A p r.
M a r.
M a r.
M ay
A ug.
June
Ju ly
A ug.
20
« .n . 26
- e b . 23
09 3s v e b .
71
F eb.
M ay 1 1
M a r. 2
S e p t ..
A pr.
J u ly ’
S ept.
M a r.
A p r.
M a r. 1 .
F eb. 2
J u iy
5
6734 Ju68
j
7i
ka 80
8534
8334
95
33
87
57
14
s*
.
7
8
Jan. 17
Jan. 25
’ ne 1
20
• 11
88 34 June 16 9 ’ .
7734 Tan. 18
83
F eb. 23
___
Sale
8634
78
7734
Sale
Sale
Sale
2
25
A ug.
June
S ep t.
A ug.
A ug.
A ug.
M a r.
J u ly
M a r.
A u g . 6 11134 Jan . 17
S ept. 27 9234 J an . 11
61
8834
7234 7734 7634 S ept. 21 77
97
9734 ------------------102
S ept. 10 102
10034 102
7534 7334 75
7334 Sept. 14 7434
94
S ept. 7 93
9334 9534 93
Sale
69 34 Sale
6934 S ept. 14] 7034
Sale
8334 8434 8334 S ept. 25, 8534
Sale
S ept. 25 82
79 34 8034 79
-------- 8034
66 Sale 66 S ept. 29 6834
Sale
_____ 10034
10034 S ept. 28 10034
94
8354
7734
70
96
93
96
13.000 9054
1.000 100 34
31.000 105
1.000 i 80
28.000 9 8 34
............ 8034
............1,10434
8454 S ept.
52
4734
90
5434
55
58
8934
85
83 34
11 105 34
24 8634
‘ ‘
1
60
7
25
19
9754
S ept. 5
90
-----Sale
9 9 34
8334
1
7
70
Sept. 13- 70
82 34 S ept. 271 8334
89
8754 90
88
84
84 34
78
80
8634 78
76
7734
72
52
72
52
84
8334 S ept.
8534 83 34 90
S ept.
8534 Sale
8234 8334 83
78
75
75 34 S ept.
7534 78
79 34 S ept.
8034 8034 7934 80
77
S ept.
78
7834
98
9934 Sale
9834 97J4 S ept.
Sale
10034 Sale 10034 Sale 10034 S ept.
Sale
10834 10934 10834 109 34 10834 S ept.
82
85
82
70
68
73
68 34 6934
75
S ept. 6
73 34 75
7954 7234 75
7034
7134 80
68
7034 69
6834 70
6834 70
7634
7 ~ 72 34
8 74 54
76
80
80
84
84 34
____________
8734 8234 86
8134 84
99
99
9434 9834; 9 7 34 S ept.
35
S ept. 14
Sale
3634 Sale
3834 Sale
87
S ept. 21
8834 Sale
8734 88
62
61
Sale
6034 S ept. 5
6034 63
15
Sale
Sale
15
S ept. 1
1634 17
8734
I S a le P r i c e s .
J a n . 22
3 90
10 9334 June 29
7 100
M a y 28
9
21 99 34 J a n .
27 10034 A p r. 10
29 10434 J an . 10
A u g . 25
8 60
S a le P r ic e s .
S ept.
Sept.
S ept.
S ept.
S ept.
6834 73
70 34
8334 8434 8234
7634
9734
„
9734
90
9 0 34 8 7 34
93
98 | 9434
93
96 34 - 94 34
75
7134 95
8234 8234 8134
59 34
6034 Sale
1.
J A N .
H ig h e st.
J u ly
A pr.
M a r.
M a r.
M a r.
June
M ay
85
84
78
6034 75 34
8454 90
88 34 s a le
7934 81
8134 8134
10134
11034
8234
72
2,000 76
S IN C E
L o w e st.
8434
9134
9834 S ept. 25 97
98
S ept. 27 9634
S ept. 26 97 34
17 99
27-104
S ept.
10234
28j 5834 S ept.
5434
104
Sale
Sale 1103 34 Sale 15334 S ept. 19 104
_____
8334 88 34 8 4 34 8634
Sale 106
Sept. 18 106 34 S ept.
11034 10634 Sale 106
Sae
8634 S ept. 27 8734 S ept.
~ '
8734 8834. 8634 Sale
97
Sa e
96
9 6 34 S ept. 10 9834 S ept.
9834 Sale
64 I_____
64
60
70
7
S ept. 6j 734
734
7
734
1234
734
-------8434 87 34 8 4 34 8734
79
S ept. 2 5.-8 03 4 "
Sa e
7934 79
8134 83
3,000
C entral— 1st g 4 s ._ 1 9 5 l J
Illinois istered ______________1951 J
R eg
al A < G R 1st gu c 5s__1938
fe
an < M 1st gu g 4s_____ 1990
fc
S econd 20-year 5s_______ 1927
K C F t S & M co n g 6s____ 1928
K C F t S < M R y ref g 4 s . . 1936
fc
KC<fe M R<fe B l s t g u g 5s . . 1929
K a n C ity South 1st g 3 s___1950
R e f & Im p 5s_____ A p ril 1950
K ansas C T erm 1st 4 s______ 1960
K en tu ck y C entral g 4s_____1987
K e o k & D es M 1st 5s_____ 1923
K n o x & O h io 1st g 6s_______ 1925
9934
9434
93 34
87
6734
81
10334 10434 _____
82
8334 85
106 34 _____ 106
8834 _____
9 1 3 4 _____
8734 8834
68
72
98 34 --------9434 98
8534 8634
87 34 Sale
8034 8334
9034 95
6034 62
99
9934
R AN G E
j
H ig h e st.
89
5 11134
113
S e p t f l 10234
100 ......
<
6s
F argoenfct Sofeassum g g 5.s ..1 9 2 4
la C
< Pen ext
. .1 9 3 0
j
SEPTEM BER.
O
_____
89
84
84
92
95
S
9 3 3 4 --------- 92
3.000 98 Vs 9934 9834
E T V a & G a d l v g 5s.......... 1930 J J
9834 9834 97 34
4.000 9 8 3 4 -------C on s 1st gold 5s_________ 1956 M N
98 34 99
9734 9834 97 34
3.000 9934 100
99
9834
E lgin Jol < E ast 1st g 5s 1941 M N
fe
9834 9934 98
103
103 34 102 34
24,000 103J4 Sale
Erie— 1st exten d ed gold 7s 1930 M S
103 34 104
5634
E rie 1st con g prior 4s_____ 1996 J J
213,000 56J4 Sale
5734 Sale
5834 Sale
R egistered
_________________ J
5134
4934 Sale
1st con sol gen lien g 4 s . .1 9 9 6 J J 1,039,000 43J4 Sale
4834
4934 Sale
1,000
47
47
R e g is t e r e d ______________________
38.000 8234 85
P enn coll trust g 4 s___ 1 9 5 1 F A
8934
89 34 91
8534
5 0-yr co n v g 4s Ser A ..1 9 5 3 A O
"5234 513* 5234 51
296.000 4334 Sale
4834
52
Sale
279.000 4334 Sale
51
Do
do
Ser B ..1 9 5 3 A O
5234 Sale
G en co n v 4s Series D _ . 1953 A O
559.000 45
Sale
5434
5634 Sale
55 34 Sale
17.000 8834 Sale
Erie < Jersey 1st s f 6s____1955 J J
fc
8834 Sale
8634
8634 Sale
Erie <feP gen g u g 334a B ___1940 J J
8434 88
8234
8034 -------Series C __________________ 1940 J J
843* 8734 8234
8034 --------E vans & In d 6s____________1926 J J
34
3 4 -------B v < T H — 1st gen g 5s___1942 A O
fc
Bull C o B ch 1st g 5 s_____ 1 9 3 0 A O
fa m e s F
17
BONDS—STOCK EXCHANGE RECOBD
S ept.
S ept.
S ept.
S ept.
S ept.
19
24
18
22
13
4
11
75
9534
10034
7334
9234
6334
83
9134
8134
7234
7234
9034
9054
9134
90
17| 76 34
75
4 84
28 10034
17 10034
I 1 8034
7. 9734
81
107
M a r.
A p r.
M a r.
Sept.
A ug.
M a r.
June
Jan.
M ay
M ay
July
M a r.
July
June
M a r.
M ay
A ug.
26
18'
271
22
6
97
87
7834
75
96
9334
97
9234
8134
77
30 9234
8 10234
30 105
16 8534
26 100
23 81
27;107
J an . 22
S ept. 24
J an . 12
M a y 28
J an .
2
F eb. 9
Jan.
2
June 21
Jan.
3
J u ly 10
J u ly 31
A u g . 14
Jan . 2
A p r. 13
A u g . 22
M a y 23
A u g . 27
[V ol. 117.
BONDS—STOCK EXCHANGE BEGGED
18
BONDS
N. Y . S T O C K
EXCHANGE
“ o ] S a le s in
£ S ep tem b er
sa.
Far Value
P r ic e a b o u t
Jan. 2
1923.
B id .
A sk.
3,000 9 7% 99 %
L on g Tsl 1st con g 5 s. .J u ly 1931 Q J
89 %
1st con s gold 4s____July 193 I Q J
Sa e
2,000 84
D
Gen gold 4s_______ 1938iJ
81
G old 4s....... .........................1932!J D
79 % 81
U nified gold 4 s___________ 1949 M S
90
5,000 87
De!> gold 5s_______________19.34 J D
23.000 83% Sale
20-year tem p d eb 5s____ 1937 M N
Sale
12.000 83
Guar ref gold 4s - ____ 1949 M 8
93
94 %
N Sh Bch 1st con gu 5s Oct '32! Q J
94
8.000 92
Louisiana A Ark 1st 5 s ____1927;M 8
Lou A Jeff B ridge gu g 4s
1945 »* 8
15.000 8 1% 83
26.000 103
Loulsv A N asliv— G old 5s 1937 M N
Sale
76,000 91
J
U nified gold 4 s ____1940 J
_________ 1940 J
J
R egistered
8.000 99 V s -----C oll trust gold 5s_________ 1931;M N
41.000 107% 109
10 year secured 7s________ 1930IM N
31.000 104% Sale
1st A ref ser A 5 % s ______2003 A O
541,000
5s B (w i). ...............
2003 A O
101 % 104
N O A M 1st g 6s - ..........-1 93 0 J J
99 % ----1930 J J
2d gold 5 s .................
2,000 83 % 88
Pad A M em D lv 4 s _____ 1945 F A
6.000 6 0% 6 1 %
St Louis D lv 2d gold 3 s . . 1980 M 8
5.000 96
...
L A N M o b A M 1st g 4 % 8 - '45IM S
2.000 79% 8 0 %
L A N -Sou M on Joint 4s 19521J J
R egistered
... July 1952 Q J
99
35,000 97
Louis C ln A Lex g 4 % s ------ 1931iM N
9 8 % 102%
ahon C oal R R 1st 5s— 1934!J J
67
69%
aulla R R — Sou lines 4s_ 1939iM N
20.000 97
97%
M a n lto 8 W C olon lz g 5s . . 1934 J D
25,000 7 6 % -------M an G B A N W 1st gu 3 % s . '4 1 J J
M ex Internat 1st c o u s g 4s. 1977 M S
98%
M ich igan Central 5s______ 1931 M 8
R e g is t e r e d .................
1931 Q M
3,000 8 7 % _____
4s.
1940 J J
79
82
Jack L A S gold 3 % b ____ 1951 lM S
82
Sale
1st gold 3 % s
. . ............... 1952 M N
18", 066 9 0 % 92
20-year d ebenture 4s____ 1929 A O
R e g is t e r e d _____ ____________ A O
94
M id of N J 1st ext 5s ______1940 A O
99% Sale
M L 8 A West Ext s f 5a_ 1929 F A
_
100%
Ashland D lv 1st g 6s___1925 M 8
100%
M ich igan D lv 1st g 6s— 1924 J J
87% 9 2 %
M il & N or 1st ext 4 % s ------ 193 " jj D
92%
16,000 90
C o n s e x t 4 % 8 ----------------- 1934|j D
14,000 87% 8 8 %
M il Spar A N W 1st gu 4s. '47 M 8
86
75
M il* A S L 1st gu 3 % s ____ 1941 J J
3.000 101
M inn A St L 1st gold 7 s_ 1927: j
_
13.000
74 5
4
1st cons gold 5s ________ 1934: M N
120.000 "3 8 ” Sale
1st A refund gold 4s_____ 1949: M 8
51.000 36% Sale
1st A ref os Series A ____1962 Q F
Sale
38.000 90
M 8t P A S 8 M 4s s t p d . . . 1938 :>
i
12.000
1st con s 5s
__________ 1938 J J
46.000 104% Sale
10-yr coll tr g 0 % 8 ______ 1931. M S
27.000 104
105
................ 1946 J J
6s A .........
M St P A 8 8 M A C ent Term !
9 2 % 97
1st C h ic T erm s f 4s . 194 11M N
4,000| 96
_____
M 8 S M A Atl 4s stpd 1 9 2 6 )
J
8 8 % 92
M ississippi Cent 1st 5s------ 194911
J
93
M o K A Ok 1st gu 5s -------- 1942 M N
7 9% Sale""
M o Kan A Tex — 1st g 4s .1 9 9 0 J D
M o -K a n -T e x R R (new c o ) —
399 .0 001 83 % Sale
P rior lien 5s Series A ____ 1962|J J
69.000' 68
40-year 4s series B ______ 1962;J J
205,000! 9 6 % 9 6 %
10-year 6s series C ______ 1932|J J
C um adjust 5s series A . . 1967 J J 1,514,000, 6 0% Sale
M issouri P acific (new c o )—
28,000 8 6 % Sale
1st A refund 5s Ser A ___ 1965 F A
7,000 9 6% 9 7 %
1st A refund 5s Ser C ____1926 F
A
1 14,000 9 8% Sale
1st A ref 6s Ser D _______ 1949 F A
649,000 62% Sale
Genera) 4s _____ _______ 1975|M 8
82
M o Pacific 3d 7s ext at 4 % 1938 M N
1.000 91 %
M o b A Blrrn pr Hen g 5s___1945jJ J
80
do S m a ll________________ _ J J
75
7",6o6 73
M ortg ag e gold 4s_______ 1945 J
J
64
do S m a ll________________ _ J J
27,000 103% 104"
M o b ile A O hio new g 6s— 1927 J o
3.000 1 0 0 %
let extension g 6 s ..J u ly 1927 Q J
7 4%
8.000
General gold 4s--------------1938 M s
1,000 9 4% 98
M on tg om Dlv 1st g 5 s . . 1947 F A
9 4 % 95
St Louis D ivision 5s____1927.J
D
4,000 77% 78
M o b ile A O coll tr g 4 s ------ 1938.M S
86
M oh A M ai let gu g 4s------19U1 M S
114
..........
M o n t C 1st gu gold 6s____ 1937 J J
1,000 101
102 %
let guar gold 5s................ 1937 J
J
_____
5,000 77
M or A E let gu 3 % s _____ 2000
D
M
lYs'.ooo,
___
...
8,000 9 9 %
TVJashv C h at A St L 1st 58.1928
O
98%
^ FI A Shef 1st gu g 5 s .. . 1937
A
N ational Ry of M exico—
Prior lien 50 year s f 4 % s 1957 J J
January 1914 cou pon o n . .
30,000 24%
July 1914 cou pon o n . . . ___
July 1914 ooujh> o f f ............
u
G uar 70 year s f 4 s_____ 1977 A O
14,000
A pril 1914 cou pon o n _____
A pril 1914 cou p on o f f .........
N a t R R M ex pr In g 4 % s . . 1926 J
January 1914 cou p on on
3,000 25
July 1914 cou pon o n ___
July 1914 cou p on o f f ___
First cons gold 4 s...........1951 A O
15.000
April 1914 cou p on o n ..........
11.000 21%
A pril 1914 cou p on o f f ..........
68%
N augatuck RR 4s _______ 1954 M N
New Eng R R con 53_______1945 J J
C ons 4s_________________ 1945 J J
82
N J June R gu 1st 4e----------1986|F A
19.000 8 1%
N O A N E ast— 4 % s ......... 1952 J J
17.000 78
J
N ew Orleans Term 1st 4 s . . 1953
49.000 100 %
D
N O T ex A M ex 1st Ser A 6s 1925
96.000 79
O
N on -cu m Incom e ser A 5s 1935
1.000 89
J
N p t A Cln B gen gu g 4 % s
'45
9 5%
o
N Y B A M B con g 5 s _____ 1935
1,194,000 105
N Y C ent R R con v d eb 6 s. 1935 M N
52.000! 9 2%
C onsol Series A 48______ 1998 F A
3 1.0 00 1 8 8 %
R e f A lm pt 4 % s A _____ 2013 A O
782,000 98
R e f A Im p 5s___________ 2013
100%
99%
P R IC E S
S ep t.
B id .
97
89
84%
80%
77%
92%
84
77%
903
/£
94%
80%
100%
89%
1.
S ep t.
A s k . B id .
IN
A sk.
RAN G E
SEPTEM BER.
29.
r f ig h en t.
L o w e st.
86
88
31! 98
19 9 2 %
85%
81%
81
94
85%
83
25 93
22 98
23 83
15 103
28 92
24 9 0 %
19 101
25 109
28 105%
6 96%
9 103
8 101 %
14 8 4 %
6j 63
29 96
5 80%
111 73%
15 9 7 %
2 98%
18 71
6 98%
22 83
M a r.
M ay
Jan.
M a r.
J an .
Jan.
Jan.
Jan.
June
S ept.
June
F eb.
Feb.
M ay
M a r.
M ay
July
A u g.
July
Feb.
June
Jan .
Jan .
Jan.
A pr.
June
July
M a r.
S ept.
A ug.
21
22
0
20
3
4
27
2
1
6
7
10
15
24
5
2
9
21
3
19
14
9
18
10
11
19
2
9
18
21
| 99%
97%
86
S ept. 25 8 5 %
80
| 77
9 1 % S ept. 26 8 9%
86
87
98%
June
le b
S ept.
Feb
A ug.
M ar.
M ay
Apr.
M ar.
11
23
28
19
16
12
7
26
14
A ug.
M ay
July
F eb.
F eb.
M a r.
M ay
A pr.
M ay
14
25
10
19
0
15
8 4 % S ept. 15
S ept. 24
20 9 2 % S ept. 20
18 84
S ept. 1!
18 7 7 % S ept. 10
6 98
S ept. 6
20 81
S ept. 4
19 100% S ept. 10
19 8 9 % S ept. 5
7 4 % 78
76
7 9%
9 1 % Sale
80
88 % 8 0 %
9 9 % 100 I 9 8 %
100
100%
100%
100%
87% 92% 88%
90
8 9 % 93
8 4 % 8 5 % 85
7 8%
7 8 % 86
98%
100
59
6 0 % 65
17
19%
Sale
14% 15
15%
87
85 %
98%
99%
102
101 %
103
9 8 % Sale
99%
75%
9 1 % Sept. 11
88% l
7 3 % Sale
96
S ept. 11
96
S ept. I ll
__________ . .j
___
7 3% Sept. 29 7 5 % S ept. 7i
96
88 %
91 %
73 %
Sept.
Apr.
M ay
June
77
62%
93%
52
S ept.
Sept.
Sept.
S ept.
74 %
61 %
92 %
48 %
June 28 8 3 %
June 28 6 7 %
M ar. 20 9 6 %
July
2 63
9 2 % Sept. I§[
76 %
95 %
89 %
50
79 %
91 %
Sept.
M ay
Sept.
Sept.
M ar.
June
6 9 % S ept.
6 9 % Sept.
25
27
17
29
78%
64%
94 %
54%
S ept.
S ept.
S ept.
S ept.
7 7 % 7 9% 75
7 6% 7 6 % S ept. 22
9 4 % 9 7 % 9 1 % Sale
95
Sept. 4
92
8 9 % Sale
93
8 9 % Sept. 22
5 2 % 5 3 % 50 % Sale
50
Sept. 21
8 0% 8 1 %
82
81
92%
92%
9 2 % Sept. 19
82
80
70
69%
5
62
6 2% 68%
69
102 % 103
102%
100
S ept. 12
100% 9 9% 100 % 9 9 % Sept. 24
73
74
7 3% Sept. 24
9 2 % Sept. I ll
9 2 % 98~" 9 1 % 93
9 3 % 96
9 4 % 96
75
74
75% 7 5 % S ept. 15
76
80%
81%
107 % 109%
108% 108
100%
9 9%
100% S ept. 21
7 5 % "78*
7 3% "7 8 ”
74
S ept. 27
7S%
98%
92%
53
S ept. 5
S ept. 11
S ept. 10
S ept. 4
77% 7 8% ' 77%
64 % Sale j 63 %
9 4 % 9 4 % ; 94
5 3 % Sale
52
99
101
96% . . . .
101
100%
88
80
84
93
86
87
100
100 % A ug. 15 100% M a r.
8 7 % A u g.
15 9 2 % Feb.
91
92
89
M ay
14! 91 June
89
S ept. 11 8 9 % Sept, n
86
16! 89
J an .
85
S ept. 6 8 5 % S ept. 18 8 4 % A pr.
86
_____ _________ I
9 9 % 100
A ug. 20 1 0 2 % J u ly
Sept. 11 100 % Sept. 14 97
60
A u g. 2 76
Jan.
60
Sept. 19 62
S e p t . 19 58
Sale
A u g. 30 40
F eb.
16% Sept. 1 21
S ept. 8 16
Sale
Aug. 28 3 9 % Feb.
14 % Sept. 5 16% S ept. 15 14
87
8 6 % Sept. 27 8 7 % Sept. 13 8 4 % M „ i 27 9 0 % M a y
Sale
M ar. 15 100% June
9 8 % Sept. 29 100% Sept. 7 98
1 0 2 % 101 % Sept. 27 102% S ept. 4 100% M a y 24,106
Jan .
100
9 8 % Sept. 4 1 0 0
S e p t .26 9 8 % July 3 1 1 105% J an .
8 9 % -------- 9 0 %
96
9 7 % 9 6 % 9 7%
88 % ____| 88 % ____
75%
8 5 % Sept. 28
S a le P r i c e s .
M ar.
A pr.
July
M ar.
July
July
July
July
M ay
M ay
A pr.
M ay
M ar.
M ay
A pr.
Jan.
M ar.
S pt.
Jan.
M ar.
A ug.
.June
June
A pr.
A pr.
A u g.
July
A u g.
A pr.
M ay
97
9 6 % ..........
9 5 % _____
1.
9 5%
90%
81
81 %
75
91
82%
75
92
93
77
97%
87%
90%
97%
106
101 %
95
101 %
97 %
82%
58%
92%
75
73%
94%
98%
61%
95%
82
28
99
S ept. 8
9 7 % 9 8 % S ept. 5 99
1 0 6 % _____ 106% Sept. 28 107% S ept. 12
106% 107
103% 103% 102% 103
101 % S ept. 22 103% S ept. 5
9 5 % Sale
95
~
102%
1 02 % 104
100
98%
88
8 2 % 88
83
83
Sept. 27 83
S ept. 27j
62
61
63
S ept. 15 62
S ept. 15
6 1 % 62
92
93%
9 3 % Sept. 15 9 3 % S ept. 6
7 8 % "79 % , 7 7% 8 0 % 7 8% Sept. 14 7 8% S ept. 4,
72
7 2%
.................. .........1
9 5 % 9 7% 9 5 % S ept. 19 9 5 % S ept. 19
95
9 8%
9 8 % 100
6 0% 6 5 % 6 0 % 6 3%
9 8 % Sale
98
9 8 % 9 8 % S ept. 12 9 8 % S ept. 18
83
82
8 0 % _____ 82
S ept. 11 82
S ept. 11
1 00 % .........
9 5 % _____
86 . 88
7 6 % 79
77% 79%
9 1 % 92 I
JA N .
H igh est.
S a le P r i c e s .
S a le P r i c e s .
S a le P r i c e s .
9 6 % 98
9 6 % Sept.
98
92
89
92
8 4 % 86
8 4 % S ept.
86
. . . . 8 1 % _____
75 % 84
83
-------- 92
_____ 92
S ept.
83
84
Sale
8 2 % S ept.
7 8 % 7 7 % 7 7 % 7 6 % Sept.
____ 91
____
96 ! 9 5 % 97
96
S ept.
81 % _____ '7 9 %
7 9 % S ept.
101% 100 % 102
100% S ept.
9 0 % 8 8 % Sale
8 7 % S ept.
S IN C E
L o w e st.
Sale
Sale
Sale
Sale
99
Sale
9 6 % 99
99
S ept. 19
41
7,
4
1
5
100
Sept.
99 % S ept.
7 2 % June
90
M ay
94
Jan.
M ay
7 5 % Sept. 15 75
8 2% Feb.
1 0 9 % .July
100% S ept. 21 9 9 % June
S ept.
75
S ept. 7 74
103
99%
74
92%
Sept.
Sept.
Sept.
Sept.
9 8 % A p r.
98
A p r.
9 9 % S ept. 18
11 97
26 100
25 94
20 8 0 %
22
5
22
21
21
25
5
86%
9 6%
99
63%
81 %
92%
f
l
7
20
25
10
0
28
0
27
29
8
14
25
8
5
10
June 0
July
a
Jau. 15
Jan .
3
Jan .
Jan .
Jan .
F eb .
3
4
4
0
Jan .
4
Jan. 8
Jau.
5
J an.
3
M ar. 20
S ept. 19
7 3% F eb. 10
12 104% Jan. 10
24 103% Feb
3
l 7 8 % M a r.
15 9 4% Feb. 13
25 9 5 % F eb. 27
10! 78
-------M a r. 13
16 82
F eb. 10
14 111
Jan.
27 101 % F eb.
27 78
J an . 24
6 101
3 98
Feb.
A p r.
0
3
i
2 8%
28
Sale
24% 27%
26%
24%
27%
26
2 6 % S ept. 26
28
S ept.
1
32
2 6%
24%
30
20
1 8%
23
30
2 1 % S ept. 11
2 4 % S ept.
5
40%
40
4 0 % S ept.
1 4 0 % S ept.
1
34
25
-----Sale
82
Sale
106 %
79%
Sale
Sale
Sale
Sale
40% 40%
4 0 % Sale
39%
40
_____
23%
68
80
68%
7 7%
7 8%
74
100%
75%
90
91%
104%
80%
85%
95
2 3 % S ept. 20
23
S ept. 5
2 4%
68
76%
85”
6 8%
77%
Sale
7 8%
Sale
73%
101
100 %
76
76
91
90%
9 2%
Sale 104
8 1 % 79%
86
8.3%
Sale
94%
24
23
S ept. 15
S ept. 5
79
74%
101
77%
90%
S ept. 8
S ept. 11
S ept. 4
S ept. 17
S ept. 7
87%
76
78%
78 S ept. 27
74 I 7 3% Sept. 17
100% 100% Sept. 21
76%
7 5% Sept 26
92%
9 0 % S ept. 7,
Sale 104
Sept. 4 105
S ept. 11
Sale
7 8% S ept. 18 8 1 % S ept. 5
8 5 % 8 4 % Sept. 10 8 5 % S ept. 12
Sale
9 4 % S ept. 20 9 5 % S ept. 6
23
29
26%
21%
26
36%
44%
27
21 %
22%
68%
75
69
82
77
7 3%
100
72%
89 %
91%
101
76%
8 4%
92%
Jan .
3
M a r. 12
Jan. 30
S ept. 11
F eb . 9
Jan.
M ay
A pr.
A u g.
A ug.
M ay
A u g.
A u g.
Jan.
M ay
M ar.
Jan.
A u g.
Jan.
June
A pr.
M a r.
Mch.
M a r.
32%
35
26%
24%
29%
23 44
29! 4 4 %
10 28
6 26%
li 2 8 %
7, 6 8%
17! 9 0 %
28 7 5%
21 82
10 8 1 %
31 7 9%
16 101%
2! 84
8; 9 0 %
25 94
12!106%
26, 83
9 88%
24 9 8 %
M a y 20
M a r. 10
Jan. 30
S ept. 5
M ay 9
M ay
M ay
A pr.
F eb.
M ay
M ay
M a r.
June
Jan .
Jan.
Jan .
M ay
Feb.
M ay
A pr
June
July
Jau .
J an .
29
29
26
5
31
7
29
4
2
10
0
5
9
10
20
13
24
6
8
O ct .,
1923.]
BONDS
N. Y . S T O C K
EXCHANGE
-O
k
«
s
N£
S a l e s in
S ep tem b er
P a r V a lu e
P r ic e a b o u t
Jan. 2
1923.
B id .
A sk.
$
N Y C entral A H udson R iv er—
73.000 7 6 4 Sale
G old m ortgage 3 4 s ____ 1997 J j
R egistered ___________ 1997 J j
13.000
Sale
D eb en tu re gold 4 s_______1934 M N
50,000 91
M N
R e g is t e r e d ___________
28,666 87*4 89 M
30-year debenture 4 s ____1942 J J
46,000 73 M Sale
L ake Shore coll g 3 4 8 ___ 1998 F A
72
Sale
1 2 ,0 0 0
R egistered ___________ 1998 F A
27,000
77
79
M ich C ent coll g 3 4 s ___ 1998 F A
77
79
6 ,0 0 0
R egistered . ________ 1998 F A
90 4
47.000 89 4
N Y C h ic A St L 1st g 4 s . . . 1937 \ O
33,000 8 6 M 8 6 4
21-year debenture 4 s ____1931 M N
151.000
2d 6s A - B - C ...................... 1931 M N
5,000 88 4
89
N Y C on n ect 1st gu 4 Vis A . 1953 h A
1 ,0 0 0
88 “ _____
N Y A Erie 1st ext g 4s___1947 M N
3d ext gold 4 4 s ______ 1923 M 8
99
. ...
4th ext gold I s _________ 1930 A O
3,666
5th ext gold 4 s _________ 1928 J D
91 M _____
84
. ...
N Y A G reen w L guar g 5s ..1 9 4 6 M N
2 ,0 0 0
N Y A Harlem g 3 4 s ______2000 M N
77 4 _____
R egistered
. . . _____ 2000 M N
N Y L A W C onstru e 5s___1923 F A
9 9 4 _____
5s A .............
1973 M N
2 2 ,0 0 0
4 4 9 B ____________________1973 M N
N Y L E A W extd 7 s ..........1930 M S
D ock A Im pt 5 s __________1943 J J
14,666
97 4
98
N Y A Jersey 1st 5s______ 1932 F A
N Y A L Br gen g 4 s............ 1941 M S
874 .
N Y A N E Boston Ter 4 s. . 1949 A o
N Y New H aven A H a rtford —
8 ,0 0 0 1 51
57
N o n -co n v d ebenture 3 4 s 1954 A 0
1947 M s
N o u -con v 4 s . .............
1 44
52
M s
N on -con v deben 3 Mis___1947
I 44
50
2 0 .0 0 0
N on -con v debenture 48.1955 J J
50
Sale
2 1.0 0 0
N on -con v debenture 4s 1956 M N
49
51 M
18,000
14
484
C onvertible d ebent 3 4 s _ 1956 J J
118.000
C on vertib le deben 6s___1948 J J
72 M Sale ”
J J
1 .0 0 0
R e g is t e r e d ___________
43.000 40 4 Sale
D ebenture 4 s . . . ________ 1957 M .N
228.000 79
7 s............................ A pril 1 1925 A o
82
A 0 1,418,000 68
Sale
F ra n cs__________ April 1 1925
C onsol R y non -conv 4 s . . 1930 F A
50
N on -con v deben 4s___ 1954 J J
50
55
1955 J J
4 s ...............
50
51M
4 s ....................
1955 A 0
2 ,0 0 0
4 s .................................... 1956 J J
50
52
N Y A N orth 1st g 5s........... 1927 A o
99 4 . - 78,000 69 ’ Sale
N Y Ont A W 1st g 4s_June 1992 M s
R eg *5,000 o n ly ___June 1992 M s
1 , 0 0 0 _____
General 4 s . ...............
1955 J D
64 M
N Y Prov A Bos gen 4s____ 1942 A o
70
3,000 8 2 4 85 4
P t A Put 1st con gu g 4 s . . 1998 A o
N Y A R o Bch 1st g 5 s____1927 M s
96
16.000 53
N Y 8 u8<|AW 1st ref g 5s___ 1937 J j
57 M
4,000
Second gold 4 4 s ________ 1937 F A
45
48
6 ,0 0 0
General gold 5s ________ 1940 F A
45
46
Term inal 1st gold 5s_____1943 M N
. . 90
132,000 50 4 Sale
N Y W 'ch es A B 1st 4 4 s ..1 9 4 6 J J
16,000 65
N orfolk Sou 1st A ref A 5s. 1961 F A
Sale
1,000
N orfolk A South 1st g 5 s . . 1941 M N
90 4
94
1 ,0 0 0 108 4 _____
N orfolk A W est gen g 6s_ 1931 M N
_
Im p r o v e m 't A ext g 6 s . . 1934 F A
108 4 _____
N ew R iver 1st gold 6s___ 1932 A O
108 4 _____
239,000 93 4 Sale
N or A W R y 1st con g 4s. 1996 A O
R egistered . ________ 1996 A o
81
. .
45,000 8 6 M 92
D fv 1st A gen g 4 s_____1944 J J
10 2
C on v ertib le i f o ........... 1938 Vf s
1 1 , 0 0 0 113 M Sale
10-year con v ertib le 6 s. 1929 M s
218,000 87 4 88
P oca C A Joint 4 s ______1941 J o
N orth O hio 1st eu g 5 s____ 1945 A o
75 4
85 4
205,666 8 6 M Sale
N orth P a cific— Prior 4s___ 1997 Q J
1,000
R egistered _____________ 1997 y J
106,000 62 4 Sale
General lien gold 3 s.J a n 2047 Q F
R egistered ............Jan 2047 <i F
59
60
13,666 90
R ef A Imp 4 Mis Ser A ___2047 J J
92
R ef A Imp 6s Series B ___2047 J J 522,000 109
Sale
j
J
R e g is t e r e d .............. ..
20,000 99 4 Sale
R ef A Imp 5s Series C ..2 0 4 7 .1 J
156,000
R ef A im p 5s Series D ..2 0 4 7 J J
St Paul Dul D lv g 4 s . . . 1996 i D
84 4 ..........
9 8 4 _____
St Paul A D u lu th 1st 5 s. 1931 F A
1st consol gold 4 s...........1968 J D
84 4 ..........
N or P T er C o 1st g 6s______ 1933 J r
109 4 _____
5,000 101 ' _____
N or o f Cal gu gold 5 s _____1938 A o
N orth W isconsin 1st 6s___ 1930 J j
104 4 _____
P R IC E S
S ep t
B id .
. 1.
S ep t.
A s k . B id .
74 4 Sale
70
74
88 4
894
864
94
92
81 4
744
73
93
964
99 4
96
834
97 4
984
98
37
38
36
41
40
55
46
44
5 9 4 Sale
53
62
62
604
63 4
39
39
39
55
604
55
984
62
Sale
584
59
____
.......
41
80
37
...
J
M
8)
J
A
/
J
J
J
J
J
P a cificR C oa st C o 1st gg 5 s. 1946 J
a c R o f M 1st ext 4s. 1938 F
j
s
J
D
0
J
D
72,000
20,000
J
J
O
J
9 ,0 0 0 !
124.000
140,000
199,000
D
A
2d extended gold 5 s ______1938 I J
P aducah A Ills 1st s f 4 V is. 1955 r J
Paris L yon s-M ed R R 6 s___ 1958 F A
Paulista R y 7s.................
1942 M S
Penn R R onsol gold 4 S ..1 9 4 3 M N
C on sol gold 4s.................... 1948 M N
S ta m p ed ______ M a y 1 1908
C onsol 4 Ms ____________ 1960 F A
G eneral 4 M s _____________ 1965 J D
G eneral 5 s________________ 1968 1 D
10-year secured 7 s_______ 1930 A O
15-year secured 6 M s_____1936 F A
R e g is t e r e d ____________
F A
P enn sylvania C o—
G u 3 Ms coll tr reg c t f s . .l 9 3 7 V S
I
G u 3 Ms co ll tr ctfs B ___ 1941 F A
G u g 3 Ms tr ctfs Ser C ..1 9 4 2 I D
G u g 3 Ms tr ctfs Ser D ..1 9 4 4 I D
G uar gold 15-25-year 4s. 1931 A O
40-yr gu tr ctfs 4s Ser E . 1952
N
P eor A East 1st con s 4 s___1940 A o
In com e 4s________________ 1990 A pr
P ere M a rq — 1st ser A 5 s . . 1956 i J
* 1st ser B 4s____ ______
1956 i J
P hlla B alt A W 1st g 4 s_____1943 vr n
P hilippin e R y 1st 3 0 -y r s f 4s 1937 j Jl
r
Pine Creek 6 s_______________1932 J D
16,000
2,000
4.000
10.000
898.000
10,000
12,000
28,000
57,000
293,000
301,000
134,000
187,000
69 4
88 ”
89 M
964
91 4
99 4
87 M
Sale
_____
_____
99
95
100
89
____
86
78
81 4
59 4
84 4
1054
93 4
93 4
85
994
1084
100
74
83
864 894
944 ... .
9 1 4 92
72 4 Sale
924
90
89 4
96 4
92 4
1014
110
1104
... .
Sale
91
98
Sale
Sale
Sale
Sale
94
92
814
73 4
714
84 4
72
69
72
69 4
874
86 4
99 4
SYi4
81 ”
S ept. 25
S ept. 28
S ept. 21
S e p t .21
S ept. 2 2
S ept. 5
Sept. 1
S ept. 21
S ept. 1 2
Sept. 28
93 4 S ept. 22
74
S ept.
5
S ept.
S ept.
S ept.
S ept.
S ept.
S ept.
S ept.
S ept.
Sept.
S ept.
21
20
22
31
23
27
28
28
93 4 July
74
S ept.
5
2
7 7 4 Jan.
3
7 1 4 M a y 14
9 1 4 F eb . 15
904
76
73
77
75
90 4
89
Feb.
F eb.
Jan.
F eb.
Jan.
Jan
S ept.
101
June
as 4 Tan
81
S ept.
9 6 4 S ept. 14
99 4
95 4
84 4
97 4
96
S ept. 21
9 6 4 Sept. 1 1
35 4 Sale
57
55
40 4
40
354
Sale
56
35
S ept. 17
37
S ept.
39 4
39 4
35
554
514
30
61 4
59
Sept.
S ept.
Sept.
S ept.
S ept.
S ept.
S ept.
S ept.
41
40 4
40
59 4
514
314
64
614
Sept.
S ept.
S ept.
Sept.
Sept.
S ept.
S ept.
S ept.
36
39 4
394
29
29 4
614 624
59 4 Sale
35 4
38 4
40
38 4
13
4
28
21
22
21
19
27
954
103
94
944
4 i 35
1 474
43 4
5 374
37
6
19 34
4 52
22 5 1 4
4 30
54 4
11
53
12
40
43
50
40
S ept.
604
60
S ept. 24
7
40
S ept.
62 4 S ept.
77 4
58 4 S ept.
5 ! 53
81
4
55
4.8 4
39 4
52
45
39
53 4 S ept. 4
45
S ept. 27
44
S ept. 4
6
10
5
22
6
7
6
8 0 4 S ept. 1 2
9>
Apr.
5
50
A ug. 6
89 4 S ept. 19
39
84
S ept. 7 32 4
61
Sept .29
S ept. 10 i 8 7 4
S ept. 14 106
110
1064
9 1 4 Sept. 5 8 5 4
87
89
S ept. 4 41
S ept. 4 03 4
S ept. 10 88 4
S ept. 14 106 4
_________
904
28
26
25
10
47
49
48
514
51
464
73 4
F eb.
M a r.
Feb.
F eb .
F eb.
Jan.
Jan.
4 2 4 M a r.
81
Jan.
7 1 4 M ar.
4
7
8
6
2
4
4
1
6
3
S ept.
.June
.Inly
A u g.
A u g.
M ay
M a r.
M ar.
June
28
13
1.3
21
14
15
9
5
21
7 0 4 Jan.
3
8 2 4 F eb. 14.
5
60
F e b . 26
7
49
F eb. 8
93 4 F eb. 6
2
50 4 Jail.
71
Feb. 9
93 4 F eb. 6
108 4 Jan.
9
9
107
M a y 19
2
93 4 Jan".
11
804
88
8
June 27
58 4 S ept.
10 74
A u g.
A pr.
Jan.
July
A u g.
July
July
S e p t.
A u g.
July
July
40
Sept. 7
99 4 M a v 22
6
7 0 4 Jail.
8 0 4 S ept. 12
........... .....
F e b . 15
A ug. 20
Sept. 14 97
June 2 103
June 2
Jan.
2 98 4 June 9
M a r. 26 9 8 4 F e b . 26
S ept. 7
June 19
S ept. 24
59 4
83
37 4
37 4
38 4
63 4 Sale
62
86 4
8 8 'A
88 4
88 4
108 4 106 4 1 0 8 4 1 0 6 4
108 4
2
8
40
! 99 4
7 I 60
7
824
S ept. 14
Sept. 27
S e p t. 29
Feb.
4 6 V , M a r. 7
44 " M a r. 16
79 4
964
50
S ept.
1
10
June 27
July 21
56
5
10
7
15
3
28
25
S
28
13
94 4 *Sept. 28
18
9 9-4 M a y 24 1 00
95 4 S ept. 14
90
26
27
72
July
2
73 4 M ar. 24
97
86
A pr.
M a r.
S ept.
Apr
S ept.
M ar.
M ar
M ar
M ar.
S ept.
94 4 Sept. 28
954
38 4
99 4
604
68
1.
S a le P r i c e s .
72
M a r. 23
6 9 4 S ept. 13
8 6 4 M a r. 28
84 4
4
69
71 M
69 4
83 4
83 4
98
84 4
8
28 j 81
14
1
11
1
27
20
28
7
JA N .
H ig h e s t.
S a le P r ic e s .
74 4 S ept. 1
73 4 S ept. 10
90
S ept. 14
86 4
73
69 4
72 4
69 4
884
89
100 4
86 4
81 *
S IN C E
L o w e st.
S a le P r i c e s .
S a le P r i c e s .
374
S ept. 2 1
.............
S ept.
5
8 2 4 M ar. 28
90
107
1 0 7 4 107 4 S ept. 27 HO
S ept. 1 107
June 29
87
85 4 S ept. 26 8 6 4 Sept. 8 8 4-4 Apr 27
86 4
85 4
79
July 12
85
78
85
82 4 S ept. 27 84
S ept. 4 81 4 M ar 27
8 2 4 Sale
84
84
M a r. 5
81 4 S ept. 5 81 4 Sept. 5 81
60
S ept. 4 60
S ept. 8, 59
M a r. 8
59 4
59 M 59
59 4
59
68 4 M a r. 6
85
82
84
84
S ept. 20 84 4 Sept. 5 1 8 2 4 A pr. 2
Sale 103 4 Sale 1 0 3 4 Sept. 14,106
S ept. 11 1 0 3 4 S ept. 14
105
M ar 27
..
..
9 2 4 93
9 2 4 Sept. 19 93 4 Sept. 7 9 2 4 M a r. 28
94 4
Sale
9 2 4 S ept. 28 93 4 S ept. 1 92 4 M a r. 28
924 924
85
89
F eb.
1
98 4
98 4 M a r. 31
76 4
110
1084
108 " M a r. 29
.June 13
97
100
100
S ept. 8 100
S ept. 8 100
..
1004
89
Sept.
3
1 1 7 4 F eb .
8 * 4 Jan .
83
Jan .
87
Jan.
8 3 4 Jan.
62 4 Jan.
60
A pr.
9 0 4 Jan.
109-4 Jan.
10744 M a v
i o o ' “ Jan"
99 4 M a r.
89
Feb.
5
9
23
29
15
10
2
27
3
3
17
3
3
1
29
84 W .lan.
4
110 ’ M a r. 15
102
.Tan. 5
10 14
6 3 4 67
89 4
80
97
94
99 4 to o
864
86 4
75
77
89
944
91
89
7 0 4 Sale
87
87 4
884
874 894
95
904
994
1084
1084
H ig h e st.
72 4 S ept. 13
69 4 S ept. 13
88
S ept. 22
63 4
89 4
80 4
67
8 6 4 A p r. 13
98
92 4
95
99
Sale
90
85 4
99
86
1004 10 14
1 0 2 4 1004
102M 103
102 4 100 4 100 4 100
103 4 103M 102
92
92 M 9 2 4 9 2 4 9 2 4 Sale
91 4
80
Sale
78
8 1 4 Sale
7 8 4 78
8 1 4 _____
8 0 4 _____
8 1 4 85
81 " _____
92
93
2,000 81
88
2,000 74 4
75
29,000 26 4
28 4
108,000 98
Sale
4,000 81
83
| 8 8 4 _____
60,000 4 6 4 Sale
105 4
2,665
86
L o w e st.
864
44
106 4
108 4
107 4
9 1 4 Sale
80 4
89
88 4
99
110
Sale
R AN G E
SEPTEM BER.
A sk.
8 5 4 80 4 84
73
Sale
7 0 4 72
71
71
69 4
72 4 Sale
714 724
69 4
89
92
88
87 4
8 6 4 Sale
874 884
Sale
100
Sale 10 0
804
864
75
81
82 4
81
96
100
5 2 4 55
____
.......
IN
29.
73 4 Sale
7 1 4 72 4
87 4
884
____
f | g A L C h 1st gu g 4s_____1948
*“r hlo Conn R y 4 s................. 1943
O I A W 1st pref 5 s .A p r ..1 9 3 8
O h io R iver R R 1st g 5s___ 1936
General gold 5 s ________ 1937
Ore A Cal 1st gu g 5s_______ 1927
Ore R R A N av con g 4s___1946
Ore Short Line—
First consol gold 5s______ 1946
G uaranteed oon 5 s ______1946
G u ar refund gold 4s____ 1929
O regon -W a sh 1st A ref 4 s . . 1961
19
BO j S—STOCK EXCHANGE RECOKT)
STD
75
77
864
95
91
89 4
72 4 Sale
96
97
88 4
874 884
98
94 4
Sale
89 4
99 4
Sale
1 0 8 4 108 4
Sale 107 4
84 4
82 4
83 4
814 834
804
90
914
85 4 ,
84 4
7 0 4 71
2 1 4 23
94 4 Sale
774
78 4
864
4 3 4 44
1004
___
96 4 95 4
89 4
Sale
Sale
98 4
Sale 1 0 8 4
Sale 1 0 7 4
834 864
82
83 4
8 1 4 82 i
814 914
90 4
91 4>
85 4
864
69 4
66 4
20 4
214,
94
93 4
7 6 4 Sale
88 4
42
434
1004
75
854
94 4
90 '
69 4
95 4
884
874
Sept. 29 100
S ept. 13
S ept. 26 8 6 4 S ept. 7
95 4
95 4
9 8 -4
844
M a r. 8
15
F eb. 13 9 5 4 Feb. 13
M a r. 14 100
Jan. 1 2
A p r. 2 88
June 15
S ept.
S ept.
S ept.
S ept.
11 1 0 0 4
19 102
24 9 2 4
26 80
S ept. 25'
S ept. 4
S ept. ll|
S ept, lj
99
99 4
9 0 -4
75 4
M a r.
M a r.
M a r.
M a r.
S ept.
S ept.
S ept.
Sept.
S ept.
S ept.
S ept.
S ept.
4
14
6
19
1
26
15
28.
S ept.
S ept.
Sept..
Sept.
S ept.
Sept.
S ept.
S ept.
75
July 20
.
75
85 4
95
90
744
964
884
884
4|
14
13
19
211
21|
15'
14
S ept. 20 98
S ept. 11
S ept. 28 9 0 4 S ept. 1
S ept. 28 99 4 S ept. 11
S ept. 5 109
S ept. 4
S ept. 17 1 0 8 4 S ept. 4
1 0 7 4 M a y 17
82
S ept. 27
8 2 4 S ept. II
87
70 4
20-4
93 4
764
S ept.
S ept.
S ept.
S ept.
S ept.
87
S ept. 1 1
70 4 S ept. 11
2 1 - 4 S ept. 4
94 4 S ept. 1
77
S ept. 24
41
6
71
Jan.
8 6 4 A p r. 13
11
11
18
25
22,
|
S ept. 14
4 2 4 S ept. 28
90 "
65 4
95 4
884
87 4
85
924
85 4
98
106 4
106 4
.1une
A u g.
July
July
M a r.
M a r.
M a r.
I n ly
A pr.
M ay
June
28 1 0 4 4
23 105
14 92 4
23 82
Jan.
9
Jan.
3
F eb. 24
Jan .
3
7 9 4 A p r.
97
91
78 4
974
93 4
914
28
13
24
28
28
27
27 9 8 4
5 924
2 101 4
10 1 1 0 4
30 1 1 1 4
1 07U
2
10
F eb . s
F eb. 8
June 7
June 7
Jan 19
June 6
9
Feb. e
6
Jan.
2
Jan.
3
Jan.
Jan.
4
Mmj- 17
8 1 4 M a r. 21
83
M a y 16
!
83 4 June 1
8.3 U Man- 9.a
89 4
84 4
70 4
204
92 4
76 4
88 4
41 "
?fl
9 0 4 M a y 18
78
Jan. 13
30
F eb . 6
98
Jan .
2
82 4 Jan . 10
June
June
July
S ept.
M ar.
S ept.
M ar.
S ept.
27
19
7
18
28
22
6
14
18
49 4 Jan .
3
9
[V ol. 117.
BONDS—STOCK EXCHANGE RECORD
30
t. o
-2 ?!
.
BONDS
N. Y . S T O C K
EXCHANGE.
P C C & S t L g u g 4 % s S e r A _ . ’ 40
Series B g u a r-------------------1942
Series C g u a r-------------------1942
Series D 4s g u a r__________1945
Series E 3 % s gu ar g _____1949
Series F con s 4s gu g _____1953
Series G con s 4s g u a r_____1957
Series H con s 4s g u ______ 1960
Series I con s 4 % s g u _____1963
Series J 4 % s _____________ 1964
G en 5s 8er A _____________ 1970
R e g is t e r e d ---------------------P itts & L E — 2 d g 5 s.J a n ..1 9 2 8
P itts M c K & Y l s t g u 6 S ...1 9 3 2
2d guar 6s________________ 1934
Pitts Shen & L E 1st g 5 s . .1 9 4 0
First con sol gold 6 s ______1943
P itts V a & C har R y 4 s_____1943
P itts Y & A sh 1st co n 5 s . -.1 9 2 7
P rov id en ce Sec d eb 4 s ------- 1957
P rov id en ce T erm 1st 4s___ 1956
A
A
M
M
F
J
M
F
F
M
J
M
M
M
M
g C o gen gold 4 s___
R eading iste re d ____________ 1997 J
Re
1997 J
C ertifica tes o f d e p o sit________
Jersey C entral co ll g 4 s . . 1951
R en s & Saratoga 6s_______ 1941
R ich m on d & D a n 5s_______ 1927
R ich & M eek 1st g 4s______ 1948
R ich m on d T er R y 5s______ 1952
R io G r June 1st gu g 5s— 1939
R io G r Sou 1st g 4s_______ 1940
G u a r a n t e e d _____________ 1940
R io G r W est 1st g 4s_______ 1939
M & co ll tr g 4s Ser A ___ 1949
R 1 A rk & L 4 % s r e c _______ 1934
R u tl-C a n 1st gu g 4s----------- 1949
R u tla n d 1st con s g 4 % s — 1941
A
M
A
M
J
J
J
J
J
A
M
J
J
S a le s in
S ep tem b er
P a r V a lu e
O
O
N
N
A
D
N
A
A
N
D
S
3,000
13,000
16,000
6,000
5,000
5.000
2.000
49,000
O
N
O
N
J
D
J
J
J
O
S
J
J
G
s—
S t Jos & & rAIsl 1st gg4 5 s . .11947
t L aw r
d ir 1st
996
1923.
375,000
94.000
32.000
A O
F A
J
J
M S
J D
Mar
J
J
A O
J D
J J
J
A O
2,000
4.000
5.000
65,000
7.000
8.000
1,000
5.000
8.000
30.000
21.000
IN
29.
B id .
94%
98%
52
A s k .'B id .
RAN G E
SEPTEM BER.
j
94
9 4 % Sale
9 5 % Sale
93%
9 1 % Sale
92%
9 0 % Sale
92%
92%
92%
92%
93
91% 92%
92
9 5 % 9 4 % 95
95
93%
9 6 % _____
96%
103% 107
103
9 9 % _____
99%
98% 99% 98% 99%
95
_____
95
8 2 % -------82
9 9 % -------99%
26
30
40
25
7 0 % -------70%
A sk.
87
Sale
8 7 % Sale
85
86 % 8 8 % 86 % Sale
82
86 % 8 2 % 8 2 % 81
108%
...
108%
9 7 % Sale
98%
97% 98%
74
69
____
74
68
94% 96%
Sale
9 6 % 98
84%
83
85%
8 3 % 87
9
------7%
9
3%
12
12
72
75
79
7 7 % Sale
64
61
Sale
6 4% Sale
72
Sale
Sale
7 4 % Sale
65
70
75
75
65
76%
86%
76
S a le P r i c e s .
9 4 % S ept. 15
9 5 % S ept. 1
9 1 % S ept. 29
9 0 % S ept. 29
93
S e p t .20
9 3 % S ept. 19
93
93
S ept. 11
S ept. 11
9 3 % S ept. 19
93
S ept. 2(5
9 5 % S ept. 5
86
8 7 % S ept.
8 2 % S ept.
9 7 % S ept. 28
9 7 % S ept. 28
95
S ept. 18
8 3 % S ept. 5
95
S ept. 18
8 4 % S ept. 11
7 4 % S ept. 28
62
S ept. 25
7 1 % S ept. 21
77
S ept.
6 4 % S ept.
75
S ept.
9 7 % S ept. 26
89
S ept. 28
9 7 % S ept. 26
90
S e p t .12
9 3 % S ept. 19
8 2 % S ept. 12
7 4 % S ept. 28
9 4 % S ept. 17
8 3 % S ept. 12
76
S e p t .15
94%
98
81
88%
33
95
43%
88%
96%
95%
88%
_____
93%
73%
-------100%
82
.........
--------97
--------92
98%
------95
26
------Sale
S a le P r i c e s .
M ar. 8 97% M a r. 2
M a y 23 9 7 % M a r . 2
A u g . 21 9 4 % A p r . 27
S ept. 20
F e b . 6 93
A p r. 4 9 3 % S ept. 19
F e b . 5 9 1 % Ju n e 11
S ep t. 11
M a r. 19 93
92%
92%
93%
95
A p r. 23 9 4 %
M a y 9 94
M a r. 27 9 9 %
M a y 16 95
35
8 7 % S ept. 10
7 4 % 77
92% 95%
9 6 % -------8 8 % 90
1.
94
94
93%
89%
84%
89
89%
9 7 % M a y 7 100
100
F e b . 26 100
8 6 % S ept. 27
77%
66%
80%
69
80%
JA N .
H ig h e st.
S a le P r i c e s .
S a le P r ic e s .
9 4 % S ept. 15
9 4 % S ept. 29
9 3 % S ept. 19
93
S ept. 26
9 4 % S ept. 25
S IN C E
L o w e st.
H ig h e st.
L o w e st.
8 6 % S ept. 17
8 1 % S ept. 25
2d g old 6s________________ 1996
St L & C a iro gu g 4 s --------- 1931
St L ou is Iron M t & South—
35.000 98
Sale
G en co n ry & Id gr 5s------ 1931
42.000 8 7 % 8 8 %
U nif & ref gold 4a-------------1929
66.000 8 4 % Sale
R iv & G u lf D iv 1st g 4 s - . 1933 M N
9 6 % -------S t L M B r T er gu g 5s--------- 1930 A O
St L ouls-San Fran ( R e o r g C o )
461.000 7 0 % Sale
P rior lien 4s ser A _______ 1950 J J
84.000 8 5 % Sale
P rior lien 5s ser B _______ 1950 J J
108.000 9 9 % Sale
P rior lien 6s ser C ----------- 1928 J J
21.000 9 2 % Sale
6 % s Series D -------------------1942 J & J
336,000 7 7 % Sale
C u m adj ser A 63________ 1955 A O
,502,000 5 9 % Sale
In co m e ser A 6 s--------------- 1960 O ct
4.000 103%
St L & San F r— G en g 6 8 .-1 9 3 1 J
8.000 9 8 %
J
G en eral g o ld 5 s -------------- 1931
82
J
St L & S F R R con s g 4 s . 1996
87%
S outh W est D iv g 5 S ..1 9 4 7 A O
5.000 101% 103
St L P eo & N W 1st gu 5 s . . ’ 48 J J
1.000 8 6 %
B tL So 1st gu g 4 s--------------- 1931 M S
23,000 7 8% Sale
St L ou is Southw — 1st g 4 s. 1989 M N
78%
69
2d g 4s in c b d -------------------1989 J J
64.000 7 7 % Sale
C on sol gold 4 s -----------------1932
29.000 8 1 % Sale
1st term l & un if 5 s _______ 1952
16.000 8 0 % 8 1 %
St P & K C S h L 1st 4% S -.1 9 4 1
1,000 92
96
St Paul E G r T ru nk 4 % s__1 9 4 7
St P a u l M in n & M a n itob a —
92% 95%
C on sol m ortgage 4s______ 1933
2,000 108
111
1st con sol gold 68------------- 1933
9,000 9 7 % 9 8 %
R ed u ced to g o ld 4 % s ___ 1933
9 6 % 98
R e g is t e r e d -------------------1933
21,000 114
Sale
D
M o n t E x t 1st gold 4s____ 1937
D
R e g is t e r e d -------------------1937
84
...
J
P a c E x t sterling gu 4 a . . . 1940
57,000 75
75%
S A & A P 1st guar g 4s-------1943 J J
96% . . .
S anta Fe P & P R y 5s______ 1942 M S
19,000 8 2 % 8 2 %
San Fran T erm 1st 4s______ 1950 A O
R e g is t e r e d -----------------------------105%
Sav F'la & W 1st g 6s------- 1934 A
99%
5 S _____________
1934 A
6,000 88
88%
S cio V & N E 1st g u g 4 s . _ . 1989 M N
1,000 5 3 % 58
S eaboard A ir L ine g 4s------- 1950 A O
44,000 5 3 % 5 4 %
S ta m p e d _________________ 1950 A O
4 04.000
2 3 % Sale
A d ju stm en t 5s_____ O ct 1949 F A
373.000 4 1 % Sale
R efu n d in g 4 s-------------------1959 A O
439.000 6 1% Sale
1st & con s 6s series A ___1945 M
1,000 94
S eab & R oa n ok e 1st 5s------- 1926 J
35%
Sher Shrev & So 1st gu g 5 s . . ’ 43
1,000 9 6 %
S od B ay & So 1st g 5s--------- 1924
103
101
S & N A la co n gu g 5s--------- 1936
9 9 % Sale
G en con s gu 50-yr 5s____ 1963
S outhern P a cific C o —
325.000 84
Sale
4s g C en t P a c c o l l . .A u g 1949 J D
366.000 92
Sale
C on v ertib le 4s____ June 1929 M S
34,000 101 % Sale
C on v ertib le 5s___________ 1934 J D
3.000 101 %
So P a c of C al 1st con s 5s___1937 M N
3.000 90
90%
B P C oast 1st gu g 4 s----------- 1937 J J
543.000 8 7 % Sale
Bo P a c R R 1st ref gu 4s------- 1955 J
269.000 9 7 % Sale
S outhern— 1st con s g 5s— 1994 J
389.000 6 8 % Sale
D ev el < gen 4s, Ser A ___ 1956 A
fe
371.000 101 % Sale
D ev el & gen 6 % s Ser A ..1 9 5 6 A
96%
96
M em D iv 1st g 5s----------- 1996 J
5.000 7 9 % 80
St L D iv 1st g 4s________ 1951 J
4.000 9 9 % 9 9 %
S o C a r o & G a 1st ext 5 % s . . 1929 M N
83%
S pokan e In tern et 1st g 5 s . . 1955 J J
71%
S taten Island R y 4 % s ------- 1943 J D
88%
S unbury & Lew is l s t g 4s ..1 9 3 6 J
95%
Superior 8 L 1st 5 s.J u n e __1930 M S
T e r A ssn o f St L 1st g 4 % s 1939
*
First con s g 5 s . . 1894-1944
G en ref s f gold 4s_______ 1953
T ex & N O con s g 5 s----------- 1943
T e x & O kla 1st gu g 5s — 1943
T exas & P a cific 1st g 5s___ 2000
Second gold Incom e 5s-.2 0 0 0
L a D iv B L l s t g 5s..........1931
T o l & O h io C ent— 1st g 5 s. 1935
W estern D iv 1st g 5s— 1935
G en eral gold 5s_______ 1935
T o le d o P eor & W 4s_______ 1917
T o l St L & W — P r 1 g 3 % S .1925
F ifty -y e a r g old 4s_______ 1950
S ep t.
8 5 % Sale
-------- 8 3 %
109%
96%
71
1,000 100
6,000 8 3 %
10%
1,000
2,000
1.
A sk.
94 Vs
94%
44%
89%
86%
89%
89%
89%
93%
93%
98
5,000
93.000
21.000
66,000
P R IC E S
S ep t.
97%
96%
B id .
1 01%
99%
99%
97%
86 %
99
37%
75
N
N
S
S
J
J
P r ic e a b o u t
Jan. 2
6
7
M a r . 18
F e b . 26
3 8 % J an .
June 18
8 2 % M a r.
8 0 % A p r.
79 M a r.
80
M ar.
F e b . 20
J u ly 26
J an .
6
M a y 16
88
86
88
86
M ay
M ay
J u ly
J an .
11
14
19
12
9 8 % J une
M ar.
72
Jan.
A ug.
87
June
9
11 June
J an .
78
J an .
68
J an .
81
Jan.
70
80% Feb.
20
11
29
22
1
8
16
31
27
9
11
28
2
16
1
97%
72
95
83
3%
11
72
60%
71%
70
80
A p r.
M a r.
S ept.
Ju ly
July
June
A p r.
Ju ly
S ept.
J an .
M a r.
69%
91
95%
87
June
A p r.
M ay
M a r.
93%
82%
74%
96
S ept.
M a r.
S ept.
F eb.
6 o% Sale
6 5 % Sept
6 7 % Sale
81
S a le . 81
Sept
8 1% Sale
99
Sale
9 8 % Sept
99% 99%
8 9 % Sept
9 0 % 9 1% 8 9 % Sale
7 2 % Sale
7 2 % S ept.
7 4% Sale
62%
6 6 % Sale 103% Sale 6 2 % Sept.
103
S ept.
103
97
Sept
9 7 % 9 8 % 98
90
84
87%
87%
100
98
99
S ept. 22
9 9 % 102
87%
87
S ept. 15
87
7 3% 7 4 % 74
S ept. 26
76
75
69%
6 9 % 68
68
7 5% 76
7 5 % S ept. 21
7 5 % 76
7 4% 74
S e p t .24
7 5 % 74
75
7 4% 74
74
S ept. 24
7 4 % Sale
9 0 % 92
9 0 % S e p t .14
8 9 % 92
S ep t. 1 65
S ept. 11 80
S e p t. 5 97
S ept. 13 8 7 %
S ept. 11 7 0 %
6 6 % S e p t .10 58
103% S ept. 22 1 0 2 %
9 7% S ept. 11 9 5 %
82%
91
9 9 % S ept. 5 99
8 7 % S ept. 27 8 6 %
7 5 % S ept. 8 7 2 %
66%
7 6 % S ept. 11 7 3 %
7 5 % S ept. 4 7 3 %
7 4 % S ept. 13 74
9 0 % S e p t.14 9 0 %
A p r.
M a r.
M a r.
M ay
June
J an .
A p r.
A p r.
A p r.
June
S ept.
July
M a r.
July
M a r.
July
S e p t.
Sept.
91% 95% 91% 95%
104% 107% 106
S ept. 10
103% . . .
9 5 % S ept. 11
9 5 % 9 5 % 9 6 % Sale
92% . . . .
91% . . .
_____ 90
9 0 % S ept. 7
_____ 91
86 % ------------ 8 3%
82
7 1 % S ept. 13
7 1 % 2 2 % 7 1 % 72
96% . . .
96%
80
81
80
S ept. 19
8 1 % Sale
75
80%
1 0 8 % _____
108%
9 9 % 101%
99%
90
8 5 % S ept. 27
8 5 % 9 3 % 86
_____ 56
S ept. 25
56
5 8% 56
55
5 5 % 5 4 % S ept. 26
5 7 % Sale
3 0 % Sale
2 9 % S ept. 15
Sale
31
4 4 % Sale
43
S e p t .14
4 4 % Sale
6 4 % 65
64
S ept. 27
6 5% Sale
9 7 % 9 6 % 9 7 % 9 7 % S ept. 4
96
F eb.
9 1 % M a r. 26 93
106
S e p t .10 106
S ept. 10 109 % F e b .
9 6 % S ept. 6 9 5 % M a y 7 9 9 % J an .
6 9 % 73
88% 93%
9 8 % 101
8 9 % 90
6 8 % 72
88% 93%
9 7 % -------_____ 92
94%
83
75
96%
93% 94%
8 2 % 83
7 4 % Sale
9 6 % 99
95%
83%
76
99
99
99%
96%
99
99
99%
9 8 % -------9 6 % 9 7%
99
S e p t .28
8 1 % Sale
8 1 % S ept.
85
Sale
92
Sale
9 1 % S ept.
9 2 % Sale
9 7 % 9 9 % 9 9 % Sept.
9 9 % 100
103 % 103% 103% S ept.
102 %
8 8 % 9 0 % 90
S ept.
88%
8 4 % Sale
8 4 % S ept.
8 6 % Sale
94
Sale
9 3 % Sept.
9 4 % Sale
68
6 6 % 6 7% 100 % Sale 67 Sept.
Sale 100% S ept.
1 0 1 % Sale
9 2 % 94
9 2 % 95
77
79
7 7 % Sept.
7 8 % 81
9 8 % Sept.
9 8 % 9 8 % 99
98
82%
8 2 % 86
26
14
10
27
6
4
6
6 7%
82%
99%
91%
7 4%
9 0 % S ept. 15
7 2 % S ept.
8
100
28
3
14
15
19
23
28
19
75%
92%
98%
90
99%
89%
86
99
70%
85%
100%
92%
80
67
104
99%
82%
91
103
87%
78%
70%
78
82%
81%
90%
8 9 % M a r. 29
93
F eb. 8
F eb. 1
J u ly 13
Jan. 3
Jan.
4
J a n . 13
Jan.
9
M ar. 9
Jan.
Jan.
Jan.
Jan.
F eb.
A ug.
A ug.
Jan .
A p r.
June
M ay
S ept.
Jan .
June
M ay
J an .
Jan .
A ug.
B
4
B
fl
14
27
4
18
13
12
28
27
2
4
28
10
3
30
2
2
6
F e b . 14
8
8 1 % S ep tr"5
86
56
57%
32
45
67%
97%
S ept. 6
S ept. 25
S ept. 1
S ept. 11
S ept. 10
S ept. 11
S ept. 4
99
S ep t. 28
85
92%
100
103%
90
87%
94%
67%
101 %
S e p t. 4
S e p t .11
S ept. 25
S e p t .26
S ept. 22
S ept. 13
S ept. 13
S ept. 5
S ept. 10
7 9 % S ept.
9 8 % S ept.
5
6
87%
95%
87%
96%
9 2 % 94
95% 97%
79
80
8 9 % ..........
91% 94%
96
99
78
79%
90
...
9 2 % S ept. 7
97
S ept. 11
7 8 % S ept. 11
9 4 % Sept.
9 7 % S ept. 11
79
S ept. 6
90
95%
77
90
Ju ly
Ju ly
M a r.
A p r.
11 95
18 99
28 82
13 90%
Feb. 13
Feb. 7
Jan. 12
Feb. 27
93
Sale
40
75
8 5 % 88
96
____
92
____
90%
40
88
97
93%
90
30
94%
68%
9 1 % S ept. 21
93
S ept.
88
97
94
92
32
95%
70%
S ept. 29
S e p t .10
S ept. 25
S ept. 24
S ept.
S ept. 13
S ept. 8
90%
40%
84
96
92%
87%
28%
93%
68%
M a r.
Jan
A ug.
A ug.
M a r.
M a r.
S ept.
Jan .
June
29
29
13
25
4
21
6
9
21
96
54
92
98%
96
92
32
96%
Jan. 11
85%
97
94
90%
28%
94%
68%
88 %
27
94%
69%
....
28%
95%
70%
91%
____
Sale
____
98%
____
32
Sale
Sale
S ept.
S ept.
S ept.
S ept.
S ept.
S ept.
S ept.
4
10
25
26
6
6
28
1
75
M ay
3
Jan. 16
Mar. 14
Jan. 16
S e p t. 24
Feb. 1
July 28
Jan. 10
1923.]
BONDS
N. Y . S T O C K
EXCHANGE.
T o l W V & O l s t g u 4 3 4 s A . - 1931
Series B 434s____________ 1933
Series C 4s_______________1942
T o r H & B 1st g 48_________1946
BONDS—STOCK EXCHANGE RECORD
In ter es t
P erio d .
O ct .,
$
J j 1 ______
J j
M S
J D
e l 1st
s.
U lster & Drefund con g 5 s ... 1928 J
First
g old 4
1952 A
U nion P a c R R & Id g r g 4s. 1947
R e g is t e r e d ___________ 1947
20-year co n v 4 s _________ 1927
First & refu nd 4s _ .J u n e 2008
10-year secured 6s_______ 1928
D N J R R & C an C o gen 4s ’ . . 4 4
U tah & N o r g o ld 5s_______ 1926
1st extend ed 4s_________ 1933
andalia con sol g 4 s_____ 1955
C on sol 4s, Series B ___ 1957
V era C ruz < P 1st gu g 434s 1934
fe
July 1914 co u p o n o n ____
Ju ly 1914 cou p on o f f ___
V erdigris VI < W 1st g 5s ..1 9 2 6
fc
V a M id — Series E , 5s_____ 1926
Series F 5s_______________1931
G eneral 5s________________ 1936
V a & S W 1st gu 5s________ 2003
First con s 50-year 5s____ 1958
V lrg R y 1st 5s Series A ..1 9 6 2
V
S a le s in
S ep tem b er
P a r V a lu e
J
J
J
M
J
M
J
J
F
M
J
J
J
M
M
M
M
J
A
M
D
O
J
J
J
s
J
s
J
J
A
N
J
J
J
8
S
H
N
J
O
N
1,000
460,000
1,000
181,0P0
209,000
78,000
3,000
1,000
8,000
66,000
P r ic e a b ou t
Jan. 2
1923.
B id .
94 34
93 Jj
85
81M
9534
64
92 34
89 34
9534
8534
10434
89 J4
99 34
91J4
8534
8534
A sk.
9634
9834
8134
2734
2734
9534 9834
9734 9934
9734 9834
97*4
93'
8074 83 U
9734 Sale
W
o
A
O
o
J
J
J
.1
D
N
J
o
J
J
A
A
N
N
N
N
D
o
J
O
n
B id .
95
95
8674
7834
9434
50
70
Sale
9174
88
9134
Sale
9574
83
Sale
Sale
10334
90
9934
8934
84
8734
84
abash 1st gold 5s_______1939 M N
89,000 98
Sale
12,000 9234 Sale
S econd gold 5s_______1939 F A
D e b B 6 s ________________ 1939 J J
1st lien 50-yr g term 4 s . . 1954 J J
68
7134
100 34
D e t & C h E x 1st g 5s___ 1941 J J
95
D es M oines D lv 1st g 4 s. 1939 J J
79
7334
Om aha D lv 1st g 334s___ 1941 A o
3,000 7 7 3 4
T o l & C h ic D lv 1st g 48.1941 M 8
W a c o & N w n 6s____________ 1930 M N
9 8 14
W ar R R 1st ref gu g 3 34___ 2000 F A
74 34
7734
W ash C ent R y 1st g 4s____ 1948 Q M
2,000 9534
W O & W l s t c y g u 4 s _____ 1924 F A
2,000 7934
W ash T erm 1st gu 334s___ 1945 F A
1st guar 40-year 4s______ 1945 F A
84
7514 86
W M W < N W 1st gu 5s___ 1930 F A
fc
105,000 6334 64 34
W est M a rylan d 1st g 4 s . . . 1952 A O
10,000 100
W est N Y & Pa 1st g 5s___1937 J
1,000 78
G eneral gold 4s__________1943 A O
79
I n c 5 s ___________________ 1943
2534 41
70,000 82 " 8234
W estern P a cific 1st 5s A ___1946 M s
6s B . ...............
1946 M s
9434 94 34
52,000 81 " S a le "
W est Shore 1st 4s gu a r____ 2361 J J
40,000 81
R e g is t e r e d ______________ 2361 J J
82J4
W heel & L E rie— 1st g 5 s . . 1926 A o
9734
9534
W heeling D lv 1st g 5s___1928 J J
9 4'
E xten & im pt gold 5s___ 1930 F A
9234 9734
62,000 6134 63
R efu n d in g 43?s Ser A ___1966 M s
17,000 6534 Sale
W h A L E R R 1st con g 4s_ 1949 M s
9,000 60
Sale
W llk & E ast 1st gu g 5s____ 1942 J D
6,000 101
W ill & S F 1st gold 5s_____ 1938 J D
103
4,000 8034 8134
W inston-Salem S B 1st 4S.1960 J J
51,000 8134 82
W lscon C ent 1st gen g 4 s . .1 9 4 9 J J
8,000 SOU Sale
Sup & D u l D lv & T er 1st 4s 1936 M W
W o r & C on East R y 4 3 4 s .-1 94 3 J J
6234
I n d u s t r ia ls
7,000 80
Sale
A d a m s E xpress c o ll tr g 4 s. 1948 M S
32,000 96
Sale
A ja x R u b b er 1st 8s________ 1936 J D
13,000
A laska G old M d eb 6s A . . . 1925 M S
Sale
8
29,000
10-year co n v 6s Ser B . . . 1 9 2 6 M S
5 34
634
15,000 9834 101
A m A g r C hem 1st co n v 5s_1928 A o
320,000 103
Sale
1st ref s f 734s___________ 1941 F A
91,000
A m er C hain 6s............ ............1933 A O
21,000 80
Sale
A m er C o tto n Oil d eb 5s___ 1931 M N
A m er D o c k & Im o t 6s_____1936 J J
10634
62,000
A m er R ep u b lic C orp 6s_____1937 A O
338,000 9234 Sale
A m Sm eltg & R e f Ser A 5 s. 1947 A o
252,000
6s B ---------------------------------- 1947 A o
309,000 10334 Sale
J J
298,000 9134 Sale
J J
17,000 8634 88
M s
M s
72,000 9834 9834
J D 698,000 9834 Sale
101,000 117
F A
Sale
87,000 8334 84 34
A m W a t W ks & E lec co ll 5s 1934 A O
163,000 8534 Sale
A m W ritin g Paper s f 7-6s_1939 J «3
A n a con d a C op p er 6s_______1953 F A 1,114,000
F A 1,039,000
do
7s_____________
150,000 8934 Sale
J U
J D
3,000 30
D
40
A tla n tic Fruit co n v deb 7s A ’ 34
30,000 2834 30
T r C o c t fs ______________
9,000 26
32
do
s t a m p e d _____
119,000
J J
A tla n tic R efin ing 5s_____
8,000 10234 10334
M N
91,000 103
Sale
J J
274,000
J J
58,000 9234 Sale
J J
B eth Steel 1st ext s f 5s____
47,000 9634 Sale
M N
120,000 9234 9274
J J
110,000 98 34 Sale
F A
203,000
F A
A
B raden C op p er c o ll tr s f 6s 1931 F
A
B ’v < 7th A v 5 s _________ 1943 J
fc
B klyn C ity 5 s______________ 1941 J
J
J
J
J
G en eral 7s, Series D ___
B k lyn Q C o & Sub g td 5 s ._ 1941 M
do
1st 5s____________1941 J
4
T ru st co ctfs d e p o sit.
J
J
T ru st C o ctfs d e p o s it.
do
s t a m p e d _____
F
B k lyn U n E l 1st g 4 -5 s____
F
M
M
M
M
J
A
C onsol 5s.
J
A
;m
P R IC E S
S ep t
92 3
4
51,000 99
9934
184,000 9534 9634
13,000 69
70
71,000 86 34 89
93,000 9734 Sale
33,000 9634 9734
17,000
10634
65,000 108
Sale
59
58
7934
91
5734
9,000 55
8,000 51 34 5 4 34
2.000
21,000 88
Sale
77,000 80 J4 88
44,000 8 1 ' ' 83
8.000 8134 8434
5,000 8 2 3 4 83
47,000 9134 9634
14.000 113
11334
23,000 104
10434
7,000 11034 11134
9034
2,000 8634
17,000 89 34 Sale
66,000 91
Sale
13,000 9714 Sale
. 1.
A s k . B id .
8334
95 34
6074
Sale
92
Sale
Sale
10334
9234
100
35
95
9734
9734
9634
S ep t
94 34
9434
8834
78
94 34
60
9034
8834
95 34
81
103
90
99 34
8934
84
84
IN
RAN G E
SEPTEM BER.
29.
A sk.
31
L o w e st.
H ig h e st.
S a le P r i c e s .
S a le P r i c e s .
JA N .
1.
H ig h e st.
S a le P r ic e s .
S a le P r ic e s .
15
95 34 June 18
94 34 A u g . 28 96 34 M a y 9
96
96
7834 M a r. 12
7834
96
67 3%
Sale
90
9634
Sale
Sale
923%
100
S IN C E
L o w e st.
9434 S ept.
9034
8934
9534
8034
103
S ept.
S ept.
S ept.
S ept.
S ept.
7
94 34 S ept.
28 9234
17 89 34
19 96 34
14 83
26 10334
7
94
S ept. 4 8834
S ept. 17 8834
S ept. 11 9434
S ept. 1 8034
S ept. 8 10234
M a r.
9
M a r.
A p r.
M a r.
M a r.
M ay
27
5
21
27
10
99 34 M a r. 8
91
M a r. 28
85
M a y 10
34
3034
Jan . 24
82
J an .
8
9534 Jan.
70
M a r.
9434 A u g.
92
Jan .
9834 Jan .
88
Jan .
10534 Jan .
93 U M a r.
993% .Tan.
91 3% M a r.
11
13
14
30
18
4
5
24
22
18
87
F e b . 20
3734 F eb. 27
45 " A p r. 20
95
9834
9734
96
9134
7634
93
9434
7734
9334
S ept. 28
9434 S ept. 14
93
9134
75 34
9034
95
Sale
8434 85
92 34
85
94 34 9334 S ept. 10
8534 84 34 S ept. 5
9534 S ept. 6
8534 S ept. 25
93 34 S ept. 10
83
M a r. 29
99
F e b . 10
2
92 34 J an .
65
93 7% 1001%
6834 7 9' ”
6234 6634
7134 7 5 '■
95
71
74J4 79
9834
7734
8134
76 54 90
6034 Sale
9834
7534
7734
30
7834 79
8834 92
79 74
7934
77 34 80
97
99
9334 99
8934 95
47'
50
60
61
50
50 34
98
9934
7934 80
78
7934
7734
56
65 34 713%
93 34 100 34
6934 7 9 ' ■
6234
6634
7134 S ept.
7234 7 9'
6834 A p r, 11
7234 S ept. 17
7334 Jan. 17
63
M a y 11
7134 S ept. 6
22
961% F eb. 21
13
19
7234 A p r. 20
99
79
7434 M a y 18
9734 M a y 19
7634 M a r. 22
9934
9874
7634
92
7834
9374
9434
71
7434
99
100
79
8234
76 5% 90
5834 Sale
9834
7534 85
35
Sale
78
87 34 88
77'34 Sale
7534 7634
9734 99
9334 99
8934 9734
47
50
57
61
4834 4934
99 34
7834 79 34
7034 7734
99 34
9434
65
Sale
97
Sale
1 0 2 3 4 Sale
106 34
106
10834
108
61
86
8734
8734
83
81
7934
9434
10934
103
10834
8834
8834
85
Sale
8134
9634
Sale
10334
10934
9134
81'
8434
91
9534
8234
8434
9134
97
98 34 S ept. 12
9734 S ept. 8
9834 S ept. 12
99 34 S ept. 21
9134 S ept.
9134 S ept.
93
99
79
5
6
S ept. 28
S ept. 28
5
S ept. 28
S ept. 28
9834 S ept. 12 9834 M a r. 12
9734 S ept. 8 9934 S ept. 21
M a r. 16 9734 F e b . 14
S ept. 5 9334 Jan . 23
2
M ay 1
M a r. 29 98
4
J an .
1
28
30
12
3 7 Lj M a r.
6534 F e b .
7
58
S ept. 29
9834 S e p t . 11
75'34 S ept. 11
6034 S ept. 4
9934 S ept. 21
7534 S ept. 11
58
7334 June 28
81
78
S ept. 28
7934 S ept. 21
7934 S ept. 12
7734 S ept. 12
11
22
7
15
10
5
17
J u ly
A ug.
M a r.
M a r.
F eb.
Feb.
Jan .
J u ly
A p r.
A ug.
J u ly
A p r.
M a r.
M ay
12
31
26
31
24
7
12
6
4
8
10
20
29
8
8334 Jan.
7734 S ept. 29
7634 S ept. 26
78
86
77
75
97
9834
9534
4534
57
49
98
76
7 4 34
75
7
6
14
19
26
1
10
1
80
92
5
5
95
96
92
59
J an .
S ept.
M ay
M ay
J u ly
A ug.
S ept.
M a r.
2 8034
26 99 34
6
8
17
634
18 10034
23 10434
26 9734
27 8034
A p r. 3
9
Feb.
2
Jan.
2
Feb.
4
Jan.
Jan. 27
A p r. 18
Jan. 11
21
21
1
28
9
15
8
26
20
3
14
2
2
29
9234
102
104
93 34
9034
103
101
11734
86
8634
9834
10434
90
Jan.
June
Jan.
A u g.
S ept.
A ug.
Jan.
M a r.
M ay
Jan .
F eb.
M a r.
Jan.
2
2
1
3
17
21
31
9
17
29
19
21
1
3
A ug.
S ept.
S ept.
June
June
J u ly
M a r.
A p r.
S ept.
M a r.
M a r.
S ept.
8
19
13
21
21
28
27
25
28
31
13
27
4034
39 34
44
9934
103
103
9934
100
9 7 34
93 34
100
93 34
F eb .
F eb .
M a r.
Jan .
Jan.
Jan.
Jan.
July
Jan.
Jan.
Jan.
F eb.
20
16
16
2
3
17
11
13
3
3
26
21
7034 M a r.
S ept. 12 9734 Ju ly
S ept. 13 9134 A p r.
S ept. 14 6134 June
S ept. 19 83
June
S ept. 21 9434 Ju ly
S e p t .26 10034 M a r.
S ept. 15 105
M a r.
S ept. 19 106
M a r.
58
Jan .
17
7
4
27
27
10
31
15
23
5
100 34
9834
69
88
99
104 34
10834
10934
M a r.
F eb.
M a r.
M a r.
June
July
M ay
July
14
16
14
5
6
6
10
12
4834
60
4934
9934
79 34
76 34
76
S ept.
S ept.
S ept.
S ept.
S ept.
S ept.
S ept.
80 34
93 34
6
634
98
Sale
Sale
71
80
92
5
5
9534
9834
92
68
S ept. 14
S ept. 26
S ept. 14
S e p t .19
S ept. 18
S ept. 13
S ept. 26
S ept. 28
8834
Sale
Sale
Sale
Sale
89 34
103
Sale
Sale
Sale
59 34
Sale
Sale
Sale
85
90
10034
101'34
92
8834
102
9634
11534
82
55
9634
9934
8234
57
80
8034 80
92
9434 96
5
5
634
5
5
634
9634
9634 9734
99
99
Sale
92
9274 Sale
66
7034 Sale
10 534
10434
8634
9034
9134 Sale
10134 Sale 1 0 0 3 4
10134 Sale 1 0 1 3 4
92 34
9234 Sale
88
8834 Sale
10234
10234
9 7 34
9834 Sale
117
116 34
116
83 34
84 34 Sale
5634
64 34 Sale
9634
9734 Sale
9934
10034 Sale
83 34
8334 Sale
9534
20
33
25
20
2534 27
20
25
98J4 9S34 97
100J4 10134 100
96
Sale
98
97 34
9734 Sale
99
9834 99 34
9434 9134
9234
89
89 34 88
9834 9834 97 34
8834
9034 Sale
99
94
04
85
9834
9834
S ept.
S ept.
S ept.
S ept.
S ept.
S ept.
S ept.
S ept.
S ept.
S ept.
S ept.
S ept.
S ept.
S ept.
19 4934 S ept.
8 62
S ept.
12 5034 S ept.
S ept.
15 100
10 79 34 S ept.
28 8034 S ept.
26 7 6 34 S ept.
21
20
22
21
14
1
14
18
5
7
14
21
21
14
8034
95 34
5
5
9834
9934
9334
7034
88
9134
10134
102
92 34
9034
103
9834
117
8434
64 34
9734
10034
84
S ept.
S ept.
S ept.
S ept.
S ept.
S ept.
S ept.
S ept.
S ept. 5 85
S ept.
S ept. 6 84 34 A p r.
S ept. 5 99 34 May
S ept. 1 100 34 M a r.
S ept. 1 9034 A p r.
M ay
S ept. 21 86
S ept. 7 100
M ay
M a r.
S ept. 4 95
S e p t .11 11334 June
A p r.
S ept. 7 82
S ep t.
S e p t. 1 55
S ept. 4 9 5 34 J u ly
S ept. 12 9834 J u ly
S ept. 5 82
June
23
29
S ept. 22 31
S e p t .15 28
22
S ept. 5 23 34
2334 S ept. 19 26
22
2234 S ept. 13 25
S e p t .19 2234
S e p t .26 98 34 S ept. 6 96 34
9734 97
10034 10034 S ept. 24 10034 S ept. 11 IOO34
S ept. 28 99
S ept. 7 94
9634 96
Sale
97
S ept. 6 98
S ept. 14 95 34
Sale
9834 S ept. 14 9 9 34 S ept. 20 9734
Sale
90 34 S ept. 28 9534 S ept. 11 9034
89
88
S ept. 28 90
S ept. 14 87
Sale
97
S ept. 27 99
S ept. 24 96
Sale
S e p t .14 8734
8734 S ept. 27 90
99
9834 99
94
Sale
9334
6334 64 34 64
85
8634 88
9634 Sale
9634
1 0 2 3 4 Sale
102
1 0 5 3 4 Sale
10534
10734 108
108
bo
86
72 34
7 2'
6134
87
89
8 8 '”
87
89
8734
82
85
8434
79 34 795/4 80
79 34 7934 7 9 34
9534 9634 95
10934 Sale 109
103
10434 10334
10634 10834 10834
9134
8334 81
8434 Sale
84 34
9134 Sale
8834
9634 9634 9534
S ept.
S ept.
S ept.
S ept.
S ept.
S ept.
S ept.
S ept.
12
28
12
1
11
8
27
7
9934
9434
65
86
9734
103
106 34
10934
S ept. 5 7334 S ept.
S ept. 7 7334 S ept.
S ept. 11 6134 S ept.
S ept. 26 8834 S ept.
S ept. 4 8934 S ept.
S ept. 8 85 34 S ept.
S ept. 25 81
S ept.
S ept.
S ept. 25 81
S ept. 11 9534 S ept.
S e p t .11 10934 S ept.
S ept. 12 104 34 S ept.
S ept. 2C 10834 S ept.
S ept. 10
S ept. 29
S ept. £
S ept. 261
81
86
9134
97
S e p t .29
12
11
11
5 8434
11 84
25 78
15 79
10 7934
19 9334
14 10 7 34
19 10034
14 107 34
S ept. 10
S e p t .14
S ept. 22
S ept. 20
80 ”
8234
85
9434
Ju ly 10
Ju ly
7
Ju ly
7
Ju ly
2
S e p t .25
M ay 8
June 20
J u ly 10
July
3
M a r. 8
M a r. 27
M a r. 29
A p r. 13
6
2
18
Jan.
9
12
13
9
5
23
12
10
2
2
8
12
4
10
83 34 Jan.
82
F eb.
9.634
62
6534
60
101
8134
82
8034
.Tan.
F eb .
Jan .
Jan .
Jan .
Jan .
Jan.
Jan.
*
13
13
13
13
13
13
16
13
3
6
25
8
1s
24
89 34 Jan. 12
9334 Jan. 12
98 34 Jan.
8
7Q
68
96
9534
9534
85 "
8434
100
11634
10534
117
Ff>h
Feh"
F eb!
F eb .
F eb.
F eb .
F eb .
Jan .
F eb .
M ay
F eb .
22
[V ol. 117.
BONDS
K. Y . STO C K
EXCHANGE.
In ter es t
P erio d .
BONDS—STOCK EXCHANGE RECORD
A O
M N
C anadian General E lec 6s_ . 1942 A O
C en t D lst T e! 1st 30-yr 5s 1943 J D
C entral Foundry 1st a f 6a. 1931 F A
C entral Leather 20-yr g 5a. 1925 A ()
C erro de Paseo C op p con v 8a '31 J J
C h ic G as L A C 1st gu g 5 a . 1937 J J
C h ica go Rya— 1st 5s
. _ _ 1927 F A
C h ica g o T elep h on e 1st 5 a .. 1923 J D
C hile C op p er 8s con v ser A 1932 A O
C in e G as & El let A ref 5a 1956 A O
5 % s _______________ Jan 1961 A O
C learfield C oal 4 s_________ 1940 J J
C o lo Fuel A I C o gen a f 5a 1943 F A
C o lo Indus lat coll tr 5a gu 1934 F A
C olu m b ia G as A El 1st 5 a .. 1927 J J
Stam ped
.
_____
J J
C ol A 9th A v 1st gu g 5a ..1 9 9 3 M S
C olu m b u s G as 5s _________1932 J J
C om m ercia l C ab le 1st g 4a 2397 O J
C o m ’wealtb Power 6s. ____ 1947 M N
C om p a n ia Az B araqua 7 % s '37 J J
C om p u tin g T a b -R e c s f 6s 1941 J J
C on n R y A L t — 1st g 4 ^ 8 -1 9 5 1 J J
S tam ped guar 4 % s . ____1951 J J
C on sol C oal M d 40-yr 5a 1950 J D
C onsum G as C h ic 1st gu g 6s '36 J D
C onsum ers Power 5 s ______ 1952 M N
C orn Prod R ef gold s f 5 s . . 1931 M N
1st 25-year s f 5s________ 1934 to N
C row n C ork A Seal 6s_____ 194 2 F A
C u b a C ane Sugar con v 7 s . . 1930 J J
C on v d eb stam ped 8 % . . 1930 J J
C u b an -A m Sug 1st coll 8 s .. 1931 M S
C u m b T A T 1st A gen 5 s . . 1937jJ J
D en ver T ram w ay 5s______ 1933 A
D en ver Gas A El 5s______ 1951 M N
D e ry C orp n 7s_____________1942 M S
D etroit E dison C o 1st 5 s . . 1933 J J
1st A ref 5s Series A ___1940 M 8
1st A ref 6s Ser B July 1940 M S
D et U nited 1st con s e 4 % s 1932 J J
D lam M a tch b f deb 7 % s
1935 M N
D istillers 8 C con v 1st g 5 s .1927 A O
T r C o c t fs ____________________
D om in ion Iron A Steel 5 s . . 1939 M S
D on ner Steel 20 vt 7s
1942jJ J
E I du Pont P ow der 4 % s ._ 1 9 3 6 ! j D
d u P o n t d e N e m A C o 7 V$s_ 1931;M N
D u q u esn eL t 1st A coll 6s ser A '49|J J
D ebenture 7 % s ________.1 9 3 6 J J
East C uba Sugar 7 % s ____ 1937|M S
Eld El 111 Bkn 1st con g 4a ..1 9 3 9 J J
E d El 1 1 N Y 1st con s g As. 1995 J J
1
E lkhorn C oal 6s __________ 1925‘J J
E m p ire G as A F u e l7 % s ___1937 M N
E qu ita b le Gas 5s___________ 1932 M S
F ederal Lt A T ra c 6 s s t p d .. 1942 M S
5 s ________________________ 1 >42 M S
7 s . ______
1953 M S
Fisk R u b b er 1st s f 8s_____ 1 94 1 M s
Ft Sm ith Lt A T raction 5s _ 1936! m s
Fia m erlcln d < tD ev 2 0 y r 7 % s '42 J J
F ra n cisco Sugar 20-yr 7 % s 1942 M N
*
Gas A E lec (Bergen C o) 5s 1949 J D
G e m -a l Baking 1st 25-yr 6sl9 3 6
General E lec deb g 3 % s ___ 1942
D eb en tu re 5 s ____________ 1952
General R efractories 6s____ 1952
G ood rich 6 % s _____________ 1947
G ood y ea r T ire A R u b s t 8 s. 1941 M N
10-year deb s f 8s -M a y 1931 F A
G ran by C on M S A P let 6s 1928 M N
S ta m p ed ______________________
C on v deben 8a___________ 1925 M N
G ray A D avis 7a___________ 1932 F A
GTeat Falla Pow 1st s f 5 s . . 1940 M N
H ackensack W ater 4s_____ 1952 J J
H a rtford Street R y 4s_____ 1930 M S
H avana El R y Lt A P 5 s . . 1954 M S
H avana E lec R y cons g 5s. 1952 F A
H ershey C h ocola te 6s_____ 1942 M N
H ollan d A m er L 6a ( /f a t ) .. 1947 M N
H udson C ou n ty Gas 1st 5 s. 1949 M N
H um ble O A R 5 % s ________1932! J J
Illin ois Bell T elep 5s w i ___1936 J D
Illin ois Steel deben 4 % s ..1 9 4 0 A O
Ind N at Gas A Oil 5s_____ 1936 !(V N
1
Ind ia n a Steel 1st 5s ______ 1952 M N
Ingersoll Rand 5 s _____ D e c 1935| J
J
I n te r-M e tro p coll 4 % s
1956! A O
T rust C o certfs o f d e p o sit___
1 6 % s ta m p ed ______________
In terb oro R T 1st A ref 5 s. 1966 J J
do
s t a m p e d ___________ J J
10-year 6s n o t e s ________ 1932 A O
10-year 7s n o t e s ________ 1932 M S
In t A gr C orp 1st A coll tr 5sl9 3 2 to N
I n t M erc M arine 1st s f 6s. 1941 A O
Intern Paper— C on v 5s Ser A ’ 47 J J
1st A ref 8 f 5s Series B . . 1947 J J
Jurgens W orks 6s ( f l a t ) ___1947| J
J
K ansas C ity Pow A Lt 5 s. .1 9 5 2 M S
Kansas Gas A El 6t>_______1952 M S
K ayser A C o 7s __________ 1942 F A
K elly-S prir.gfield T ire 8 s . . 1931 M N
K ey ston e T elep 5s_________ 1935 J J
K ings C o E L A P g 5s_____1937 A
P urchase m on ey 6s______ 1997 A
C on v ertib le d eb 6s______ 1925 M
Kings C o El 1st g 4 s_______ 1949 F
Stam ped g u a ra n teed _____1949 F
K ings C o Light 5s__________1954 J
6 % s ______________________ 1954 J
K in n ey 15-year 7 % s _______ 1936 J
Lackaw Stl 1st con s 5sSerA 1950 M
L ac G as L ref A ext 1st 5 s. 1934 A
Lehigh C A N av 4 % s _____ 1954 J
Lehigh Val C oal 5s________ 1933 J
4 s ________________________ 1933 J
Lex A v A P F 1st gu g 5s ..1 9 9 3 M
L iggett A M yers T o b 7s___ 1944 A
fla.............................................1951 F
OP) Lorillard C o 7 s ________ 1944 A
5s
1951 F
L ou isv Gas A E l 5s________ 1952 M N
M agm a C op p er 7s_________ 1932,J D
am aguey Sug 7s
1942
ganada Steam ship_________ 1942
7s_____
S a le s i n
S ep tem b er
P a r V a lu e
P R IC E S
2
1923.
$
B id .
6.000 97
15,000 9 4%
55,000 101%
1,000 99
4,000 89
217,000
211,000 135%
3,000 9 4 %
146,000 7 7%
9 9%
551,000 96%
39.000 97%
16,000 9 8%
73
13.000 8 8%
53.000 76%
135,000 96%
37,000 96
3,000
14
1,000 91
7,000 75
98,000 88
45,000 100%
39,000 9 7%
8,000 8 3%
3,000 84
70,000 8 8%
92%
113.000 9 2%
9 9%
1.000 101
11.000 95
214.000 86%
407.000 91 %
132.000 107%
31,000 9 2%
54.000 88%
69.000 98
30.000 100
109.000 96
167.000 103%
78.000 82
76.000 107%
2,000
49%
22.000 49%
37,000 85
177,000, _ _
_
1,0001 89%
266.000 108
283,000 104
107%
600,000 97%
25,000 87%
4.000 102%
1.000
99
748,000 93%
95
13.000 —
2,000
A sk.
97%
95%
103
90%
Sale
78
Sale
99
Sale
Sale
77%
Sale
Sale
16
93
7 5%
Sale
Rale
Sale
89
98
Sale
Sale
Sale
Sale
Sale
Sale
Sale
99
Sale
Sale
104
Sale
Sale
50
50
Sale
90
95
Sale
Sale
Sale
Sale
89%
_____
100
Sale
95%
—
22.000
113,000 107% Sale
2 ,0 0 0
96.000 9 0%
36.000 102%
9 2%
1,000 10O%
16.000 76%
101,000 102
14,000 98%
328.000 101 %
221.000 114%
266,000 9 9%
88
92
18,000 97
14,000 98
9 8%
1,000 81
91%
Sale
19.000
27.000
177.000
28.000
82
91
98
88
93%
Sale
8 ,0 0 0
141.000
776.000
52,000
IN
RAN G E
SEPTEM BER.
S IN C E
J A N .
1.
Jan.
9 0%
9 7%
87
9 2%
98 H
79
Sale
Sale
Sale
Sale
Sale
114
95
97%
99
99%
82
9 2 % 9 2%
76
8 0%
98,000 100% Sale
95
9
10
9% 10 %
27.000
399.000 72
Sale
347.000 7 1% Sale
248.000 7 2% Sale
187.000 94
Sale
48.000 75
79%
288.000 90
Sale
24.000 8 7 % Sale
122,000 88
Sale
102,000 8 0 % 8 1 %
101,000
82.000 96
9 6%
29.000 105% 106%
94.000 108
Sale
1,000 9 7%
7.000 111%
2 .0 0 0 102%
6,000
7 5%
28,000 75%
8 0%
7.000 99
15.000 9 9 %
44.000 90
11.000 9 2 %
6.000 9 0%
2,000 100
86
24.000
46.000 116
71.000 98
18.000 113%
64.000 9 6%
87.000
42.000 114%
77
76
90
9 9%
Sale
90%
Sale
48
Sale
Sale
115
96%
116
S ep t.
B id .
1.
S ep t.
A s k . B id .
29.
A sk
H ig h e st.
L o w e st.
S a le P r i c e s .
S a le P r i c e s .
S a le P r i c e s .
95
92
101
9 6 % 9 5 % S ept. 26 9 6 %
9 3% 92
S e p t .20 9 3%
1 0 1 % 101
S ept. 21 102 %
99
9 8 % S ept. 13 9 8 %
86
8 8 % 8 5 % S e p t. 21 8 5 %
97
Sale
97
S e p t .14 9 7 %
122
119
119% S ept. 21 125
93
955
9 3% S ept. 1 9 4 %
7 3% Sale
7 3% S e p t. 28 7 7 %
9 9%
9 8% Sale
9 7 % S ept. 15 9 9 %
9 4 % 97
9 4 % S ept. 28 9 6 %
96
Sale
9 5 % S ept. 21 97
7 3% 8 3%
86
8 7 % 8 6 % S ept.
87%
7 4% 76
7 4 % S ept.
76
9 6% 9 8 % 9 5 % S ept.
97%
9 6 % 9 6 % 96
S ept.
9 6%
10
Sept.
11
10
92%
9 2 % Sept.
92%
70
7 0 % Sept.
71
71
8 5% Sale
8 5 % Sept.
87
100% 100 % 100
Sept.
100 %
98
98
S ept.
99
100
78
7 7 % Sept.
78
7 7% 80
7 9%
79
S ept.
8 6% Sale
86
S ept.
87
92%
8 7 % 89
8 8 % S ept. 28 8 9 %
100
100%
9 9 % 100
9 9 % S ept. 13! 9 9 %
89
90
8 8 % S ept. 18! 91
8 7% Sale
87
Sept. 24] 89
9 2% Sale
03
9 2 % S ept. 18! 9 3 %
Sale
106% Sale 106% S ept. 20 107
106% 107
9 2 % S ept. 4 9 3 %
92
9 3 % 9 2 % Sale
9 6 % Sale
93% 93%
103
101
98% 98%
88%
97
Sale
120% 123
9 3 % Sale
7 7 % Sale
9 9%
9 9 % Sale
9 6% Sale
97
Sale
7 3%
8 6 % 88
7 5 % 76
9 6% Sale
9 6 % Saie
14%
10
92% 93%
7 0% 7 0%
Sale
87
100
Sale
9 9% 100
7 7%
79 % 8 3 %
8 6% Sale
9 3% 94
8 9 % Sale
100%
97
9 9 % 100
90
89
87%
79
99%
96%
104%
86%
105%
53
54
76%
87%
88%
107%
103%
8 4 % 8 5%
Sale
76
78
80
9 9% 100
Sale
9 4% Sale
Sale
Sale 102 % 1 0 2 %
8 6 % 8 5 % Sale
Sale 105% Sale
50
53
55
4 9 % 52
55
7 7% 7 9 %
79
90
Sale
88%
108% 107% 108%
Sale 103% Sale
99%
89
97%
96
93
92%
9 i%
85%
96%
102%
77%
87
100
92%
100%
8 0%
101%
97%
99%
116%
103%
90
90
92%
93
98%
80%
79%
82%
93
98%
Sale 100%
8S%
91
100%
102
9 7 % 9 6%
9 1%
Sale
95% 93%
90%
95
85 %
98%
103
Sale
78%
83
8 7 % 89
100% 101
92%
101% 100
80%
Sale
101
104
99% 9 7 %
99
Sale
Sale 116%
Sale 101%
91
94
91
92%
Sale
9 4 % 91
100
76
81
7 9%
8 3 % 83
93%
98%
Sale'
8 3%
9 3%
96% 94%
93%
Sale
9 2 % 91
77%
9 9%
Sale
96%
100
93%
96
93%
9 1%
7 7%
100
96%
Sale
89%
S e p t. 1 94
S e p t . 6 91%
S e p t. 5 100
S e p t .13 97
S ept. 21 8 5%
S e p t .25 97
S ept. 12 116%
S e p t .19 92
S e p t. 1 7 3%
99%
S ept. 11 96
S ept. 1 9 4 %
S ept. 6 9 5 %
7 3%
S e p t .11 8 5%
S ept. 7 74
Sept. 10 95
S e p t .19 9 5 %
S ept. 19 10
S ept. 10 92
S ept. 25 69
S ept. 1 84
S ept. 14 9 8%
S ept. 7 9 5%
S e p t .27 7 6 %
S ept. 25 76
S e p t. 5 8 4%
90
S ept. 19 8 4%
9 8%
Sept. 13 98
S ept. 8 8 8%
S ept. 24 82
S ept. 13 8 7%
S ept. 11 105%
S ept. 13 91
M a r.
July
M a r.
A pr
S ept.
A ug.
June
J u ly
S ept.
M a r.
Jan.
S ept.
Apr
July
M a r.
A u g.
M a r.
F eb.
Sept.
F eb.
A u g.
M a r.
F eb.
Jan.
A pr.
M a r.
M ar.
M ar.
M a r.
Jan.
A ug.
July
July
A u g.
F eb.
A pr.
June
M a r.
Jan.
Jan.
M ay
S ept.
July
June
July
85
77
99%
94%
102%
85%
105%
50
49%
77
87
88%
107%
102%
S ept.
Sept.
Sept.
S ept.
S ept.
S ept.
S ept.
S e p t.
S ept.
S ept.
S ept.
S ept.
Sept.
S ept.
87%
80
100
96%
104%
86%
105%
50
5 3%
79
91
88%
108%
104%
Sept.
S ept.
Sept.
Sept.
Sept.
S ept.
Sept.
S e p t.
S ept.
Sept.
S e p t.
Sept.
Sept.
Sept.
98%
89
99
96%
91%
Sept.
Sept.
S ept.
Sept.
Sept.
100%
89%
100
96%
93
Sept.
Sept.
S ept.
Sept.
S ept.
97%
Sale
95
9 3 % S ept.
94
86
86
Sept.
9 9 % 9 7 % S ept.
Sale 102
S ept.
83
80
S ept.
Sale
8 7 % S ept.
Sale 100
S ept.
94
101% 100% Sept.
S ept.
8 1% 79
Sale 100 % Sept.
99
9 7 % Sept.
Sale
99
S ept.
Sale 116
Sept.
S ept.
Sale 101
92%
96
Sept.
8 6 % Sept.
99% Sept.
103%
80
89%
101
Sept.
Sept.
S ept.
S ept.
100%
82%
103%
98%
99%
116%
104
S ept.
S ept.
Sept.
Sept.
Sept.
Sept.
Sept.
9 2 % S ept.
93
S ept.
Sale
92
100
81
92
91
8 0 % S ept. 15
8 0 % S ept.
Sale
94
99
Sale
94%
Sale
Sale
91%
82%
93%
98%
81
93%
94%
93%
90%
83%
93%
99
84%
93%
96%
9 3%
91%
Sale
9 8%
9 9 % S ept. 24 100
Sept.
Sept.
Sept.
S ept.
Sept.
S e p t.
S ept.
Sept.
S ept.
S ept.
A p r.
M a r.
Jan.
Jan .
M a r.
F eb .
M a r.
F eb.
M a r.
Jan.
F eb.
June
Jan
Ju ly
A pr.
June
July
M ay
A p r.
June
Jan .
F eb .
M a r.
14
6
6
3
6
9
28
16
IS
27
26
12
12
13
25
2
11
3
18
4
16
26
27
• arT,
T
F eb .
Jan.
June
Jan.
J u ly
Jau.
Jan.
F eb .
Feb
M ay
Jan .
24
6
9
12
19
21
9
10
13
14
10
23
Sept,
A ug.
Sept.
M ar.
Jan.
June
July
A pr.
Apr.
M ar.
June
A ug.
July
Jan.
June
F eb.
July
June
M a r.
S ept.
90
99
100%
98
104%
86%
108%
64
64
85%
93
90
109%
104%
108%
113%
91
103
99%
98%
95
96%
86%
99%
108%
7 0%
93%
1 03 %
93%
101
82%
1 03 %
251101
1 ]101 %
5 1 17 %
10 106
92%
92
12:100
201 0 1
29 100
15 82
Jan .
Jan.
Feb.
Jan.
M ay
A u g.
F eb.
F eb .
F eb.
Jan.
F eb .
F eb .
M a r.
Jan.
M a r.
F eb.
F eb .
Jan.
F eb.
Jan.
Jan.
A ug.
S ept.
S ept.
Jau.
M a r.
June
A u g.
M a r.
F eb.
Sept.
S ept.
Jan .
J an .
A p r.
F eb .
A p r.
F eb .
F eb .
M a r.
Jan .
F eb.
26
25
27
5
25
23
26
21
21
15
28
19
14
10
2
13
7
19
14
10
4
13
19
22
12
29
7
4
13
8
12
14
13
6
23
16
25
8
16
16
10
13
Jan.
M a r.
M ay
A u g.
Jan.
S ept.
S ept.
M a r.
July
M a r.
85%
94
99
92
95
99
9 5%
92%
8 0%
101%
F eb.
F eb.
F eb.
J an .
June
Jan .
June
A u g.
M ay
Jan .
17
2
15
16
25
15
15
31
23
6
Jan. 30 10
A pr. 19
9%
Jan.
1%
7 2%
July
July
72%
July
73%
S ept.
94%
July
81%
A u g.
90%
July
88%
8 8%
July
A u g.
84%
A pr.
91
Sept.
96%
102% July
107
105
June
109%
Jan .
Jan .
Jan.
F eb.
F eb.
Jan.
Jan.
F eb .
Jan.
Jan.
Jan.
June
May
M ay
Jan .
F eb .
6
8
17
14
14
4
2
21
8
2
5
9
29
24
6
21
28 9 6 % M a y
12 108% Apr.
27 9 7 % Sept.
14 6 9 % Sept.
5 68
A u g.
7 5 % June
27 94
Sept.
29 9 9 % Jan.
8 87
A u g.
25 8 9 % June
17 8 8 % M a y
13 98
July
9 9 % A u g.
113% F e b .
1 0 4 % June
A p r.
74
Jan .
76
80% F eb.
Jan.
101
102 % June
9 2 % Jan .
M a r.
96
9 2 % Ju ly
100 % M a y
14
15
16
27
12
20
30
12
23
1
12
5
10 40
5 112
6 93
5 111%
61 9 3 %
.5! 8 6 %
13n l07
47%
119%
98%
118%
97 %
88%
120
83%
55
9 4%
9 0%
101
82
105%
47
47
76
84
87%
105%
101
106%
94
86
99
96%
88%
93
9 3%
86
97
102
7 0%
83%
99%
9 1%
9 9%
7 6%
99%
97
97%
113%
99%
88%
92
92
90
97
15 8 0 %
S ept. 11
S e p t .14
S ept. 4
S ept. 14
S ept. 11
S ept. 18
S ept. 12
S ept. 7
S e p t.
94%
102%
106%
65
97%
109%
100
6 9%
69%
7 1%
94
100 %
88
9 2%
91%
98%
88
40
118%
9 7%
118%
96%
87%
1 08 %
5 9%
58%
5 7%
84%
6 5%
7 6%
83
83%
7 7%
8 9%
93%
95
104
104
105%
107
7 1%
97%
110 % n o
Sale
Sale
Sale
Sale
68
Sale
Sale
84%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
85
Sale
Sale
Sale
Sale
105
Sale
1%
59
58%
57%
84%
65%
76%
84%
83%
77
89%
93
103%
105
9 9 % 97
109
112
97%
71
7 3 % 6 9%
71
75% 6 9%
71
71
79%
7 5 % 75
9 6 % 94
9 5 % 94
101% Sale 1 0 0 %
101
88% 88%
8 8 % 88
9 3% 9 4 % 9 2 %
Sale
91% 91% 91%
98
99% 99%
88
39
4 0 % I~16
43
117
Sale 117
95% 96% 95%
Sale
114
117
119
114%
9 5 % 9 5% 9 4 %
87
86%
Sale
1 1 0 % 1 08 % 108%
101
S ept.
S ept.
Sept.
Sept.
S ept.
S ept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
1%
65
64%
61%
88
68
78
85%
85
78
90%
95
105
108
S ept.
S ept.
S ept.
S ept.
S ept.
S ept.
S ept.
S ept.
S ept.
S ept.
S ept.
S ept.
S ept.
S ept.
Sept
Sept
Sept
Sept
Sept
2S 97
S ept.
19 110
Sept
27 9 7 % Sept.
10 71
S ept.
7 7 1% S ept.
Sept
Sept
S ept.
S ept.
Sept.
S ept.
10
12
28
1
17
13
Sept
Sept
Sept
Sept
Sept
Sept.
14 4 0 % S ept.
Sept.
17 119
22 9 7 % S ept.
27 118% S ept.
11 9 6 % Sept
27 8 8 % Sept.
26 110 % S ep t.
96%
101%
■88%
94
91%
99%
S ept.
S ept.
S ept.
S ept.
S ept.
S ept.
S a le P r i c e s .
28
13
26
4
21
6
29
23
28
8
17
28
6
13
21
1
24
1
19
26
2
29
16
17
19
12
2
3
9
15
4
18
28
28
26
10
99
97%
103%
100
9 9%
100%
150
9 6%
83%
100%
103%
99%
98 %
73%
89%
79%
97%
97%
20
92%
7 5%
89V*
101 %
101
8 7%
84%
90
95%
92%
100
101
95
94
9 8%
108%
94%
81%
87
96
78%
92%
94%
93%
88
79
99
7
I
65
64%
61%
88
66
7 7%
8 4%
84
77%
H ig h e st.
L o w est.
Apr.
A p r.
Apr.
M ay
S ep t.
4
28
27
27
22
2
22
6
6
27
8
11
28
3
19
6
18
19
16
30
27
25
28
26
5
23
8%
5
%
56%
57%
52%
84%
55
74
81
81%
74
87
93
S ept.
M a r.
M a r.
A pr.
Apr.
Sept.
A u g . 14
J u ly 19
A u g. 27
Jan .
5
S ept. 5
Jan.
3
Sept,
M a r.
O ct .,
1923.]
BONDS
N. Y . S T O C K
EXCHANGE
S a le s in
S ep tem b er
P a r V a lu e l
Price
P R IC E S
about
Jan. 2
1923.
S ep t
! B id .
A s k . B id .
M an a ti Sugar 7 4 s ______ 1942 A O
97
97 4
974
M anh at R y (N Y ) co n g 4 s. 1990 A O
57
. 61
62 4
2d 48. .................................2013 J D
56
60
M an ila E lectric 7s_________ 1942 M N
10,000
M anila El R A L ._ . _ _5s_ _ 1953 R S
fi
85
I "81 4 " 8 2 4
M a rket St Ry 1st con s 5 s . . 1924 M S
92 4 Sale
934
8 -yea r coll tr Os
. . . . . . 1924 A O
904
95 34 Sale
M arland Oil «s * lth warrants ’ 31 A O
102
Sale
1154
103
d o w ithout w arrants____
100
103
115
7 4 s with w arrants_____ 1931 F A
1024
102
97
d o w ithout w arrants______
1024
M er & M frs 7s_____________ 1942 J D
98 34 Sale
1054
99
M et E dison 6 s _____________ 1952 F a
99
9854
94 %
M et Pow er 6 s c t fs ____ _____ 1953 J D
604
M et W est Side Elev (C h ic) 4s’ 3 s F A
M exican Petrol of Del 8 s 1936 M N
107
109"" Sale
M ich S tate T eleu 1 st 20-yr 5s’ 24 F A
99 34 Sale
994
M id v a le St A Ord con v s f 5s ’ 36 M S
864
| 88 4 Sale
do
dep rects_________________
86 Hi
98 %
M ilw El R y A Lt con s 5 S ..1 9 2 6 F A
! 98 4
R efu n d in g 3; ext 4 4 s ..1 9 3 1 J J
914
90 4
General A refund 5s____ 1951 l D
92
I 90
5s B ______________________ 1961 J D
1 88 4 Sale
M ilw aukee G as Lt 1 st 4s__1927 M N
92 4
93 4
M on ta n a Pow 5s A ________ 1943 1 J
98 4
98 4
M o n t Tram 1 st A ref A 5s 1941 J J
! 8 9 4 Sale
M orris A C o 1 st s f 4 H s ___1939 f )
87
Sale
M tg e B ond C o 4s_________ 1966 A O
5 s _______________________ .1 9 3 2 J J
1 92
M t Fuel G as 1 st gu e 5s___1947 M N
95 4
94 4
M u tu al Union Tel 5s ____ 194 1 M N
N assau E lec guar gold 4s . . 1951 J 1
50
604
N ational A cm e 7 4 s _______ 1931 J D
N a tE n a m A S tp 1 st 20-yr 5 s .1929 J D
17
N at Starch 20-year d eb 5s 1930 J J
1)3 4
N ational T u b e 1 st 5s_______11952 M N
101
"1014
Newark Gas 5s____________ 1948 J D
92 4
New E ng T A T 30-yr 5s ..1 9 5 2 J D
99 4 Sale
N Orl Ry A Lt gen 4 V£s . 1935 I J
604
N Y Air Brake 1st con v 6 s 1928 M N
1 0 1 4 102
N Y D ock 50-year gold 4s. 1951 F A
77 4
78 4
N Y E dison 1 st A ref 6 4 s .1 9 4 1 A O
112
Sale
N Y Gas El Lt H A P 5s_ ..1 9 4 8 J D
99
99 4
Purcb m oney coll tr g 4 s. 1949 F A
|8 2 4 834
N Y Mun R j 5s____________ 1966 J J
N Y Queens E L A P 4s___1930 F A
99
95 4
N ew York R ys 1st A ref 4s 1942 J J
29
32
T ru st C o certfs o f d ep o sit____
i 30
33
A djustm en t Incom e 5s . 1942 A O
64
6
T ru st C o certfs of d e p o s it . .
6
64
N Y A Rich Gas 6 s A . . . 1952 M N
N Y State R ys 1st cons 4 4 s 1 962 M N
67 4
68 4
6 4 s ___________
1962 M N
95 4 100
N ew Y ork Steam 6 s ______ 1947 M N
l
97
97 4
N Y Tel 1 st A gen s f 4 H is.. 1939 M N
93 4 Sale
30-year debenture rts . . . . 1949 F A
106 4 Sale
106 4 Sale
20-year refunding ns gold 194 1 A O
Nlag Falls Power 1st 5s ..1 9 3 2 J J
10 0
Sale
R efunding A gen b s.J a n 1932 A O
1 0 4 4 Sale
N lag Lock A Ont Pow 1st 5s_ ’ 54 M N
964
N o Am er Edison 6 s . ............ 1952 M S
94 4
944
N o r O h io T ra c A Lt 6 s ____ 1947 M S
94
Sale
9 2 4 Sale
N orth States Power 5s A . . 1941 A O
1st A ref bs Series B ____ 1941 A O
1 0 0 4 10 1 4
N orth w Bell T el 1st Ser A 7s ’ 41 F A
107 4 Sale
N orth w Tel 4 4 s __________ 1934 J J
9 1 4 92
O h io P ublic Serv 7 4 s ____ 1946 A O
104 4 107
7 b ------------------------------------- 1947 F A
101
10,000 90
O n tario Pow N F 1st 5s___1943 F A
Sale
O n tario Transm ission 5 s . . 1945 M N
9 2 4 94 4
O tis Steel 20-year 8 s _______1941 F A
99
98 4
93
7 4 s ---------------------------------- 1947 F A
94 4
P a cific G A E gen A ref 5s. 1942 J J
9 2 4 Sale
92
Sale
P a cific Pow A Lt 1st A ref 5s 1930,F A
P a cific T el A T el 1st 5 s____19371J J
98 4 Sale
30-year 5s Series A .
..1 9 5 2 M N
91 4 Sale
P an-A m Pet A T 1st lien 7s 1930|F A
1 0 3 4 Sale
1,000 9 2 4
Paterson A Passaic G A E 5s 1949 M 8
7.000 107 4 1 0 7 4
P eop le’s G as A C — 1st 6 s . . 1943 A O
35.000 92
R efu n d in g gold 5 s . ..........1947IM 8
Sale
158.000 100
P blla C o con v deb 6 s g ____ 1944 F A
Sale
98.000
5 4 s ______________________ 1938 M
329.000
Pierce A rrow 8 s . ...........
1943 M
27.000
Pierce Oil C orn s f 8 s ______ 1931 j
964
30.000 83
Pleasant Val Coal 5s______ 1928 J
90
3.000 9 3 4 95
P oca h on C on C oll 1 st 8 f 5s 1957 J
3.000 9 0 4 95
P ortland G en E lec 1st 5 s .. 1935 J
44.000 8 6 4 8 8 4
P ortland R y 1st A ref 5 s . . 1930 M N
80.000 8 3 4 Sale
P ort R y L A P con v 5s____ 1942 F A
14.000 95
6 s ________________________ 1947 M N
96 4
16.000 1 0 6 4 107 4
1st A ref Ser A 7 4 s ____ 1946 M N
12.000
P o rto R ico Am er T o b a c 8 s 1931 M N
103
24.000
Pressed Steel C ar 5s______ 1933 J J
7.000 123
P rod A R ef 8 s with warrants '31 J D
Sale
62.000 108
W ith ou t w arrants_________________
Sale
88,000 85
P u b Ser C or N J gen 50-yr 5s ’ 59 A O
Sale
377.000 1 0 7 4 Sale
P u n ta Alegre Sugar 7 s____1937 .T J
R a p Tran Secur 6 s . .J u ly 1 1968 ___ 1,829,000
75.000 9 3 4 94
R em in g ton A rm s 6 s ______ 1937 M N
35.000 94 4
R ep u b I A S sink fun d 5 s . . 1940 A O
944
66.000
5 4 s ..................
1953 J J
16,000 9 7 4 98
R ob b in s A M yers 7s_______1942 J D
R och Pit C A 1 5 s . . . ...........1946 M N
91
19,000
9 24 |
R ogers-B row n Iron 7s_____ 1942 M N
St Jos R y L H A P 5s_____ 1937 M N
7 5 4 _____ I
St Jos S tock Yards 4 4 S -.1 9 3 0 J J
8 5 4 _____ |
5.000 84
St L R M t A Pac 5s stm pd 1955 J J
864
1.000 61
St Louis T ran gu Imp 5 s . . . 1924 A O
69 4
6,000 93
St Paul C ity R y C able 5 s . .1 9 3 7 J J
20,000 101
Saks A C o 7s _____
1942 M S
Sale
41.000
San A n ton io P ub Ser 6 s ___1952 J J
53.000 9 9 4 Sale
Sharon Steel H oop 1 st 8 s . .1941 M 8
l
25.000
Sheffield Farms 6 4 s _______ 1942 A O
7.000 86
Sierra A S F Power 5 s ____ 1949 F A
42.000 101
S in clair C on s Oil 7s________ 1937 M S
Sale
917.000
6 4 s B (w 1)_____________ 1938 J D
313.000 9 8 4 Sale
Sinclair C rud e Oil 3-yr 5 4® -1 9 25 : A O
133.000
6 s . .............
1926 F A
156.000 89
Sale
Sinclair Pipe Line 58............. 1942 A O
46.000 100
So P orto R ico Sugar s f 7 s . . 1941 J O
Sale
51.000 95
96
South Bell T A T 1st s f 5s 1941 J J
134.000
Southern C o lo Pow 6 s _____ 1947 J J
32.000 9 9 4 1 0 0
S tand G as A El c o n v s f 6 s . 1926 J D
7.000 97 4 Sale
Standard M illing 1st 5 s ___1930 M N
S tand Oil of C alif d eb 7s Jan 31 F A
105 4 Sale
183,000 104
Steel A T u b e gen s f 7s Ser C ’ 51 J J
105
Sale
64,000 9 6 4 97
97 4
Sugar E states Oriente 7 s ..1 9 4 2 M S
Syracuse L tg C o 1st g 5 s. .1 9 5 1 J D
1 93
914
23
BONDS—STOCK EXCHANGE RECORD
. 1.
S ep t
A s k . B id .
IN
29.
R AN G E
SEPTEM BER.
I
L o w e st.
A sk.
S a le P r i c e s .
| S a le
Sale
9 7 4 S ept. 10 98
Sale
5 7 4 S ept. 18, 5 7 4
55
97
9 6 4 S ept. 5 97
90
93 4 93 4 S ept. 5 9 3 4
9 6 4 9 6 4 S ept. 27 9 6 4
119
113
S ept. 18 113
Sale
98 4 S ept. 29 1 0 3 4
Sale 112
S ept. 29 117
Sale
95
S ept. 26 100
Sale 105
S ept. 21 106
96 4 9 6 4 S ept. 18 99 4
9 4 % S ept. 4! 9 5 4
61 % S ept. 15! 61 %
1 0 2 % S ept. 26 106 4
9 9 % S ept. 13 100
S IN C E
L o w e st.
H ig h e st.
P r ic e s .
S a le
JA N .
H ig h e s t.
9 74
564
45
964
83
94 4 9 3 4
9 0 4 96 4
130
114
Sale 100
156
112
99
100
1 0 5 4 105
Sale
964
Sale
964
63
60
107 J^1103
1004| 9 9 %
Sale
86
86 % I 85 M
99 % 9 8 %
S ept. 21
S ept. 20
P r ic e s .
\
S a le
S ept. 13
S ept.
S ept.
S ept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
S ept.
14
14
18
5
19
29
6
5
24
15
10
10
9634
5634
50)4
96 4
81»4
91 34
94%
109
9834
102
91 4
95
95 4
94 %
584
102 4
99 4
84 4
84
98
88 4
88 4
81
92 4
93
86 4
73 4
July
July
July
A pr.
M a r.
Jan.
Jan.
Jan.
Sept.
Jan.
M ar.
M a r.
June
A ug.
June
Sept.
Jan.
A ug.
A ug.
M ar.
M ay
Apr.
July
Jan.
M a r.
A ug.
June
7 102
5! 64 34
3 66
6 9834
27 84 %
25 9634
10 99
1716134
29 10734
3 159
13
3
26 99 34
1 90 34
6 62
26 109 34
2
n
6
3
9
13
7
12
26
29
25
91 4
SO 4
95 4
55 4
93
97
95
97 4
584
61
M ar.
\ nr.
F eb.
Julv
July
Jan.
A ug.
June
Jan.
June
A ug.
M a r.
M ay
M ar.
A pr.
M ar.
Jan.
27
28
6
10
19
22
13
21
O
28
16
5
10
27
6
31
22
97
92 4
95 4
62
100
74 4
1064
95 4
79 %
76
_
96
14,10434
12,102
251 9 5 %
93%
99
93 34
9 1 J4
93 34
97
91 34
104
105
9034
101 34
91?4
7734
82 34
9034
92 34
94 34
87 34
8334
94
105 34
7! 106
18 9134
24 11034
19 102
82
11034
68
95
9 2 34
8834
9634
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
S e p t.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
S ept.
S ept.
S ept.
Sept.
Sept
Sept.
S ept.
S ept.
Sept.
S ept.
S ept.
Sept.
S ept.
S ept.
S ept.
S ept.
S ept.
S ept.
S ept.
Sept.
§234
S ept.
81
5734
21 92
5 10334
24 9234
13 99 34
14 10134
20 86 34
24j 96 34
26! 89 34
21 96
20 9534
27| 83 34
10 10034
18! 9534
1 92
11 9934
18 9634
Sept.
Sept.
Sept.
S ept.
Sept.
Sept.
S ept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
93%
7 5 % S ept. 18
5 7 % Sept. 24
92
1 02 %
91 %
99
1 00 %
84%
92
85%
94
93%
8034
100
93%
88 34
98%
95%
S ept.
S ept.
S ept.
S ept.
Sept.
Sept.
S ept.
S ept.
S ept.
S ept.
S ept.
S ept.
Sept.
Sept.
S ept.
S ept.
1 0 5 4 10434 Sale 104 34 S ept. 5 105 4 Sept.
Sale j 95
9634 9 8 4 S ept. 26, 9 7 4 Sept.
9 3 4 l 92
...
28 4
27 34
24
134
83
59
88
92
9034
103 4
102 34
95 34
100
97 4
91
90
8734
9834
107
9134
101
9934
9 23 4
92 34
96
904
89
89 34
9 4 34
88
102
9 2 34
104 34
87 4
984
88 34
654
Apr.
A ug.
S ept.
July
July
July
A ug.
S ept.
Ju ly
M a r.
A pr.
M a r.
A p ..
M ay
A p r.
June
M a r.
M a r.
A pr.
July
A pr.
Jan.
July
Apr
July
A ug.
A ug.
M a r.
M a r.
July
A pr.
Jan.
A u g.
S ept.
A pr.
M ar.
July
July
28
6
31
24
22
5
13
27
3
27
11
9
6
28
27
31
1.
34
In ter es t
P erio d .
BONDS
N . Y . STOCK EXCHANGE.
S a le s in
S ep tem b er
P a r V a lu e
P r ic e a b o u t
Jan. 2
SALES
1923.
B id .
1.
S ep t.
A sk.
Syracuse L t < P o w s f 5 s . .1 9 5 4 J J
fc
6,000 8 5 %
T en n C I & R R gen 53_____1951 J J
ioo 4
Tennessee C op 1st c o n v 6 s . 1925 M N
3,000 9 9 4 100
T en n E lec P ow er 6s_______1947 J D
48,000 9 4 % Sale
T h ird A v e 1st ref 4s_______1960 J J
26,000 61
Sale
A d ju stm en t in com e 5 s . .I 9 6 0 A O
336,000 5 8 4 Sale
2,000 94
T h ird A v e R R 1st gold 5s__1937 J J
96
70,000 1 0 3 4 Sale
T id e W a ter O il 6 4 s _______ 1931 F A
59,000 103
T o b a c P r o d 1 0 -y e a r s f 7 s . .1 9 3 1 J D
105
35,000 1064 Sale
T o le d o E d ison 1st 7s_______1941 M S
52,000 98
T o le d o T ra c L & P 6s_____ 1925 F A
984
T ren ton G as < E le c 1st 5 s . 1949 M S
fc
95
T w en ty -T h ird St R y 5s___1962 J J
63
684
U ndergr’ d o f L on d on 4 % a . 1933 J J
96 4
90 4
20,000 78 %
In co m e 6s________________ 1948 J J
U nion Bag & P a p 6s_______1942 M N
57,000 9 7 4 Sale
9,000
U n ion E l L & P 1st g 5s___1932 M S
37,000 9 1 % Sale
R efu n d in g 5 s ___________ 1933 M N
U nion E lev R y C h ic 5 s____ 1945 A O
U nion Oil C al 5 s____________ 1931 J J
95
______
90,000 101% 102 %
6s----------------------------M a y 1942 F A
58,000 1 0 3 % Sale
U nion T a n k C ar eq u ip 7 s . . 1930 F A
76,000 1 1 2 % Sale
U nited D ru g co n v 8 s_______1941 J D
23,000 97 4 'S a l e
U nited Fuel G a s l s t s f 6 s . . 1936 J J
34,000 87 % Sale
U n R y s I n v — 5s P itts lss__1926 M N
87,000 6 1 %
U nited R y s St L 1st g 4 s . . 1934 J J
64%
25,000
Unittxl Steam ship 6s_______1937 M N
92
U nited Stores R ea lty 6s___1942 A O - 64,000 99 % Sale
9,000 1 0 3 % 104
U S H offm a n M a ch 10-yr 8 sl9 3 2 J J
6,000 100
U 8 R e a lty & Im p d eb g 5s 1924 J J
Sale
U S R u b b e r 1st & ref 5s S erA ’ 47 J J 315,000 88 % Sale
101,000 1 0 9 % Sale
1 0-yea r 7 4 s ____________ 1930 F A
55,000 100
U S S m elt .R e f < M c o n v 6s 1926 F A
fe
101 %
801,000 1 0 3 % Sale
U S Steel C orp s f g 5s A p r 1963 M N
15.000
R eg istered ____________________
79.000 88
U tah Light & T ra c 5s_____ 1944 A O
Sale
171,000 9 1 % Sale
U tah P ow er & L t 1st 5s___1944 F A
4,000 9 1 %
U tica E lec L & P 1st s f 5s g 1950 J J
92%
1,000 9 2 % Sale
U tica G & E l ref < ext 5 s . . 1957 J J
fc
V ic to r Fuel 5s_______________1953 J J
65
5 2 V8
13,000 100 % Sale
V a -C a r C hem 1st 15-yr 5s 1923 J D
7s
.........................................1947 J D 363,000 9 7 % Sale
326,000 9 3 % Sale
7 4 s . w ith w arran ts____ 1937 J J
8,000 86
do
w ith ou t w arrants___
Sale
1,000 93
V a I r o n ,C o a l < C ok e 1st g 5s ’ 49 M N
fe
95%
63,000 84 %
J
V irginia R y < P ow 1st 5 s . . 1934 i
fe
65,000 9 7 %
V ertientes Sugar 7s________ 1942 J D
44,000 1 0 4 % Sale
W arner Sugar 7 s . . _______ 1941 J D
8,000 98
W ash W a t P ow 1st 3 0-y r 5s 1939 J J
6,000 9 7 %
J D
W estch ester L igh t g o ld 5 s . 1950
99%
43,000 9 2 %
W est P en n P ow er 5 s_______1946 M S
92%
32,000 101 % 101%
6s-------------------------------------- 1958 J D
26,000 1 0 3 % 104
7s_________________________ 1946 F A
67,000
5s “ E ” ____________________1953 M S
38,000 98
W est U n— C oll tr curr 5 s . . 1938 J J
Sale
44,000 91
M N
92
65,000 1 1 1 % Sale
F A
192,000 1 0 7 % Sale
W estlnghouse E & M 7s ..1 9 3 1 M N
60,000 98
W ick w lre S pen cer 7s_______ 1935 J J
Sale
120,000 1 0 0 4 Sale
W ilson < C o 1st s f 6s______ 1941 A O
fe
79,000 9 3 % Sale
10-year c o n v s f 6 s _______ 1928 J D
105,000 1 0 2 % Sale
10-year co n v s f 7 4 s ____ 1931 F A
34,000 101 % Sale
W inchester R ep Arm s 7 4 s 1941 A O
548,000
Y ou n g s’n Sheet & T u b e 6 s. 1943 J J
B id .
83%
100
99 %
S ep t.
A s k .^ B id .
83%
8641
IN
29.
t
B on d s “ w hen Issued.”
SEPTEM BER.
A sk.
86%
100 %
9 9 % 100
93 4 Sale
55 %
56
4 8 % Sale
9 1 % 96
I 99
H ig h e st.
S a le P r i c e s .
8 3 % S ept. 27
S a le P r i c e s .
91%
92%
50%
85
89
9634 9734
97
Sale
9134 9134
65
7334
85
88
97%
99 34
93J4
5634
5134
94
10234
10534
10634
9834
S e p t .18
S e p t. 4
S ept. 5
S e p t. 1
S e p t .22
S e p t .13
S ept. 4
S ept. 1
S ept. 17
65
Sale
88
S ept. 29 89
S e p t .10
9 6 % S ept. 27 9 7 34 S ept. 7
9 5 % S ept. 28 97
S ept. 1
91 % S ept. 6 9134 S ept. 8
97%
97
Sale
9 1 4 Sale
70
95%
9934
10334
11034
94 34
9234
58
8834
99
102
99%
87
106
99
102
10034
10334
11134
95
9334
5834
89
100 34
103 34
10034
Sale
10634
10034
Sale
80 34
8834
99%
103%
100
Sale
1 11 % 112
94%
92%
60%
89
99
102
100
94%
Sale
61%
89%
99%
103
Sale
Sale
Sale
101% Sale
85%
105%
99%
101
82
Sale
81
89
95%
9534
90
9134
65
72
9934 Sale
8734 Sale
6834 Sale
66
70
92
95
8334 85
9 7 3 4 Sale
102
10334
9934
95
97
9034 9134
10034 10134
10434 105
8934 Sale
99
Sale
9234 9334
1 0 9 3 4 11034
10634 107
9434
9434
Sale
96
8534 8634
9534 Sale
103
10334
90
62%
91%
72%
10034 S e p t .10
10334 S e p t .19
112
S e p t .15
S ept. 7
95
9234 S e p t .19
61
S e p t.2 7
8934 S ept. 14
10034 S e p t. 6
102
S ept. 14
10034 S ept. 15
S e p t .14
88
S e p t .14
107
S e p t .21
100
10234 S e p t. 1
10134 S ept. 24
8134 S e p t .14
89 34 S e p t .10
9534 S e p t .18
S ept. 26
90
99 34 S ept.
10334 Sept.
11134 Sept.
9 3 % S ept.
9 1 4 Sept.
5834 S ept.
8834 S ept.
9834 S ept.
10134 S ept.
100
S ept.
8534 S ept.
105
S ept.
99
S ept.
10134 S ept.
100
S ept.
80
S ept.
88
S ept.
9534 S ept.
90
S ept.
100
1 0 0 3 4 9934
88 % 89
8634
71
70%
6834
68
70
6934
92
93
92
8 5 % Sale
85
9 6 % Sale
9634
1 0 2 % Sale
102
99%
9934
96
95%
9 5 34
90%
9134 9034
10034
1004 1024
104
1 0 4 % Sale
Sale
88
88
97
9 8 % Sale
9 2 J4
93
92%
Sale 10834
109
1 0 7 % Sale
10634
9 4 % Sale
9434
95
96
95%
85
86
95%
9634 9534
103
10334 103
94%
9 5 % Sale
S a le P r i c e s .
8 3 % S ept. 27
98 34
99 34
9234
5234
45
90
10134
10234
105 34
9734
9234
55
9034
8634
95
95
8834
70
90
9934
10234
110
92
8734
58 34
8634
98
10034
99
85
105
QQ
10034
100
80
8534
95
89
JA N .
Ju ly 24
S ept. 18
A p r. 11
June 20
June 28
J u ly 30
A u g . 18
Jan . 29
F e b . 24
A p r. 2
Ju ly 11
J u ly 23
Jan . 22
M a y 12
Ju ly
5
A p r. 25
A p r. 11
June 14
A p r. 19
S ept. 22
M a r. 23
A ug. 7
A ug. 8
Jan .
3
A p r. 4
F eb. 6
June 27
A p r. 16
M a r. 29
M a r. 26
S ep t. 21
S ep t. 7
A p r. 3
S ept. 10
S ept. 7
June 30
M a y 24
M ay 8
S a le P r i c e s .
86
M a r.
101
Jan .
10134 A p r.
95
M ay
62
Jan .
6234 F e b .
9534 Jan.
105
Jan.
10534 A u g .
10754 Jan .
9934 F e b .
95
J an .
55
J u ly
9334 M a r.
89
S ept.
99
Jan .
9734 M a r.
92
Jan .
70
Ju n e
96
M ay
10234 J an .
105
J u ly
11334 J a n .
98
Jan.
97 34 M a r.
6334 J an .
93
A p r.
10134 J an .
103 34 J a n .
10034 A p r.
8934 F e b .
10934 F e b .
102
Feb.
104
Jan.
1 0 4 % Jan.
9134 J a n .
92
Jan.
9534 A u g .
9234 J a n .
100
90
71
7134
92
d
1.
H ig h e st.
S ept. 1 99 34 A p r.
10034
S ept. 24 75
June
98
S e p t .12 55
June
9434
S e p t .12 58
June
90 34
S e p t. 24 92
M ay
9534
86
S ept. 27 84
Jan .
87
Jan .
99
9734 S e p t. 4 96
106
10334 S ept. 19 10134 Ju ly
9934 S e p t.1 1
98 34 A pr.
9934
96
S e p t .17 9334 J u ly
9734
June
95
9234 S e p t .10 88
Jan.
10234
10134 S ept. 5 100
105
S ept. 12 10234 June
107 34
A ug.
8934 S ept. 8 87
89 34
99
S ept. 1 96
M a r.
100
A p r. 24! 94
9334 S e p t .15 89
M a r. 151111
109 34 S ept. 11 106
1 108 34
10734 S ept. 21 10534 M a y
96* S e p t .13 91
Ju ly 111 98
S ept. 4 94 34 A u g. 18 102
9634
8634 S e p t .21 83
Ju ly
6 98
June 22 105
9634 S e p t. 26 93
4 106
10334 S ept. 12 10034 A p r.
_________________ _____________ 29 9934
9934 S ept. 26 9434 S ept.
S ept.
Sept.
S ept.
S ept.
Sept.
S ept.
S ept.
S ept.
S ept.
S ept.
S ept.
S ept.
S ept.
S ept.
S ept.
S ept.
S ept.
S ept.
S ept.
S ept.
S e p t.
S ept.
S ept.
S ept.
c First installm en t p a id ,
b On the basis o f fo u r m arks to on e d olla r.
a F lat p rice.
S IN C E
L o w e st.
8334 S ept. 21
9 9 Sept.
92%
9 2 % S ept.
55%
5 5 % S ept.
4 8 % Sept.
5 1 % Sale
90 %
94
S e p t.
914
102 % Sale 102 % 1024 102
S ept.
105
1 0 5 % 106
106
1 04 % S ept.
1 0 6 % 1 0 6 4 1 0 5 % Sept.
1 0 6 % Sale
98
Sale
9 7 % S ept.
98
i'0 0 % \
93%
56%
RAN G E
L o w e st.
a On the basis o f $5 to the £ sterling,
M le.
[V ol. 117.
BONDS AND STOCKS-STOCK EXCHANGE RECORD
Full p a id . ePart p a id .
20
22
10
5
3
26
10
9
31
11
15
18
2S
20
10
15
7
11
14
28
9
17
19
10
12
18
24
15
5
19
14
2
23
5
15
26
6
8
2
Feb.
8
J a n . 12
F e b . 1«
F e b . 10
F e b . 26
F e b . 27
A p r. 14
J a n . 10
S e p t . 11
Jan.
3
Mch. 20
J a n . 15
A p r. 3
A u g . 31
A ug. 8
A u g . 14
J an .
2
Jan . 16
2
Jan .
Jan .
3
M a r. 19
F eb.
6
M a y 17
J u ly 23
*O ption
STOCKS— PRICES AND SALES FOR SEPTEMBERT AND THE YEAR TO DATE
I n a ccorda n ce w ith a rule o f the S tock E xch an ge, e ffe ctiv e O c t. 13 1915. all stock s are now q u o te d dollars per share.
F rlcea a re o n basis o f 100-share lo ts . E xcep tion s of stock s w hich sell o n ly in a sm all w ay are n oted b y the letter a . O p tion; sales are disregards
STOCKS
SALES
N . Y . STOCK EXCH’ GE.
Par
TO
S h a res.
1.
S in c e
J a n . 1.
S h ares.
A n n A r b o r _____________ 100
P referred _____________100
A tch ison T o p & S F e ._ 1 0 0
P referred _____________100
A tlanta B lrm < A t l ___100
fc
A tlan C oast Line R R ._ 1 0 0
100
2,000
21,000
3,300
4,900
4,800
B altim ore «fc O h io _____ 100
P referred _____________ 100
B an gor & A ro o sto o k p r e f.
B rook ly n R a p T ransit .1 0 0
C ertifica tes o f deposit
W arrants 1st instal paid
B R T full p a id _________
B u ffa lo R o ch & P i t t s ..1 0 0
P referred _____________100
B u ffa lo & S u sq ________ 100
P r e fe r r e d ____________ 100
C anadian P a cific_______100
C an ada S ou th ern _______100
C entral R R o f N J ____ 100
C hesapeake < O h io ____ 100
&
P r e fe r r e d ____________ 100
C h ica go < A lt o n _______100
fe
P referred _____________100
322,000
3,700
C h ic & E ast 111 R R (n e w ).
Preferred (n e w )_________
C h ica go G reat W e s t___100
P referred _____________100
C h ic M ilw & St P a u l .. 100
P referred _____________ 100
C h ica g o & N o rth W e s t . 100
P referred _____________100
C h ic R o c k Isl < P a c ___100
&
7 % p referred ________ 100
6 % p referred ________ 100
C h ic St P M in n & O m . 100
P r e fe r r e d ____________ 100
C lev C in e C h ic & St L . 100
P r e fe r r e d ____________ 100
C olora d o & S o u t h e r n .. 100
1st p referred ________ 100
2nd p referred ________ 100
C u b a R R ______________ 100
D elaw are & H u d s o n ___100
D e l L a ck & W e s te rn ___50
3,900
1,400
2,400
5,600
16,700
34,600
12,700
OCT.
In
S ep tem b er
900
700
9,000
410
100
35,400
400
100
13,400
1,100
40,900
29,400
33,800
2,800
1,400
600
200
800
1,300
800
300
100
10,400
3,100
5,100
20,300
463,000
49,670
50,100
116,820
SALES
1923.
B id .
14
33
102%
89 %
1%
114%
1,693,650 43
29,750 58 %
3,000 92 4
444,300 1 6 4
181,250 12 4
35,800
19,600
1,992 60
717 84
200 j
200
292,064 1 4 4 % .
1,581 51
12,543 215
227,400 1 71 %
31,200 1 0 2 %
96,100
2%
73,000
3%
61,300
40,300
53,200
94,700
453,500
642,800
267,200
174,169
604,200
35,021
45,100
12,300
1,800
6,400
200
21,600
2,100
1,100
100
165,925
72,050
IN
SEPTEM BER.
RAN G E
S IN C E
JA N .
1.
about
Jan. 2
28
54
S ep t
A sk.
20
37
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
. 1.
S ep t
A s k . B id .
15 V,
11
23
28
9 7 4 Sale
87V s
88
1%
113
49%
57%
%
%
32
58
70
91
1%
Sale
Sale
58
924
4
%
Sale
87
•
Sale
56
229
Sale
Sale
2%
■3%
29%
58
4 % Sale
9 % Sale
2 3 % Sale
3444 Sale
1 8 1 % Sale
116 4 Sale
3 2 % Sale
92
Sale
82
Sale
75
71%
72%
80
42%
58%
Sale
61
59
50
B id .
115
Sale
127 % Sale
54
Sale
52
210
195
63 4 Sale
98 % Sale
2%
3
5 % Sale
142%
50%
29.
A sk.
15
21
25
96 % Sale
Sale
88
1 % Sale
no
111
55 4 Sale
59
594
87
4
%
4
31
53
82
100
Sale
Sale
90
150
H ig h e st.
L o w e st.
S a le P r ic e s .
S a le P r i c e s .
11
21
954
874
S ept.
S ept.
S ept.
S ept.
1 4 S ept.
1 0 9 4 S ept.
31
53
87
S ept. 29
S ept. 29
S ept. 19
24%
26
56
48
41
50
69
71
108
109
1 1 5 4 Sale
2 2 4 Sale
48
53
4 1 4 50
66
75
107
108
1 1 1 4 Sale
30
55
4 4
9 4
Sale
Sale
Sale
no
Sale
Sale
68 4
Sale
96
90
S ept. 28 11
Sept. 7 21
S ept. 11 9 4 4
S ept. 5 86 4
S ept. 11
14
S ept. 8 109 4
57
S ept. 27
5 9 4 S ept. 28
4 S ept. 4
4 S ept. 12
Sale 1 3 9 4 S ept.
53
5 0 4 S ept.
200
185
6 0 4 Sept.
6 0 4 Sale
98 % 98 4 98
S ept.
2 4 S ept.
2 % Sale
5 4 S ept.
6 % Sale
28
504
4
9
15 4
264
63 4
105
23 4
78 4
67
53
86 4
89
28 11
28 24
17 99
20 88
24
4
19 1 1 3 4
47
S ept. 19
5 6 4 S ept. 6
141%
51 %
Sale
50
4 % Sale
1 1 % Sale
1 7 % Sale
3 0 % Sale
6 7 % Sale
no
100
23-4 Sale
7 9 % Sale
69
70
54%
60
86
95
82
90
25
48
H ig h e st.
L o w e st.
S a le P r i c e s .
%
4
34
58
87
S ept. 20
S ept. 20
S ept. 11
S ept. 6
S ept. 19
21 1 4 3 4 S ept. 7
S ept. 28
11 52
25 6 4 4
13 99
18
34
84
1
S ep t.
S ept.
S e p t.
S ept.
11
5
5
5
25
49 4
44
9
15
254
63 4
Sent.
S ept.
S ept.
S ept.
S ept.
S ept.
S ept.
1 28
S ept. 28
13 52 4 S ept. 12
4 4 S ept. 1
17
28 1 1 4 S ept. 1
14 1 7 4 S ept. 1
13 3 0 4 S ep t. 1
29 6 8 4 S ept. 11
21
77 4
65 4
53
864
834
S ept.
SeptS ept.
S ept.
S ept.
S ept.
17
13
15
29
6
10
22
48
42
69
1054
111
S ept.
S ept.
S ept.
S ept.
S ept.
S ept.
29 25
S ept.
S ept.
19 49
6 43 4 S ept.
5 69
S ept.
26 109 4 S ept.
19 116
S ept.
244
80
69 4
54 4
864
904
S ept.
S ept.
S ept.
S ept.
S ept.
S ept.
S ept.
S ept.
J u ly
Ju ly
A u g.
J u ly
28
28 45
31 1 0 5 4
5 904
34
14
31 127
4 0 4 J an . 17
5 5 4 M ay 7
87
A ug. 6
4 y u l y 26
4 A ug. 9
11
June 20
30 4 J u ly 31
53
S e p t .29
87
M a r. 6
120
M a r. 5
50
June 19
1 3 9 4 S ept. 21
50
A p r. 30
175
Ju ly
5
57
June 27
96
June 29
2
M a y 21
3 4 J an . 12
57
6 0
94 4
164
13
184
34
68
90
125
52
160
524
231
764
1044
34
84
19
464
4
84
144
24 4
61 %
108 4
19 4
72
604
53
864
76
95
22
48
42
69
384
624
7
17
264
454
88
1184
37 4
95
85
78
100
92
994
454
60
55
69
A ug.
A ug.
J an .
Jan .
A ug.
A ug.
A ug.
June
11
A ug.
7
A ug.
7
A ug.
S ept.
6
6
S ept.
Jan .
15
M ay
6
S ept.
6
S ept.
S ept.
24
5
S ept.
12 9 3 4 Ju ly
10H 1104 June
_________
S a le P r i c e s .
2 4 % F eb . 20
6
15
18
18
6
11
4
20
6
4
4
29
6
6
26
29
19
6
5
7
20
F e b . 23
M a r. 3
M a r. 0
F e b . 21
F e b . 26
S ept.
Ma r .
Jan .
J an .
Jan .
M ay
S ept.
Jan .
A ug.
M a r.
J une
A p r.
M a r.
F eb.
Jan .
Jan .
F eb .
S ept.
27
6
2
12
31
11
24
1
13
12
18
6
6
30
23
13
5
F e b . 13
M a r. 26
F eb. 7
F eb. 6
M a r. 5
M ar. 5
M a r. 5
M a r. 21
M a r. 15
Feb. 9
M ar. 5
M a r. 5
June 9
M a r. 8
June 21
F e b . 11
Feb. 6
J a n . 11
S e p t. 5
1 2 4 4 F e b . 18
1 3 0 4 F eb. 6
S ept.,
1923.]
STOCKS
SALES
N. Y . S T O C K E X C H ’ G E .
Par
D u lu th S S < A tla n tic . 100
fe
P referred _____________100
E rie_____________________ 100
First p referred _______100
S econd p referred ____ 100
G reat N orthern p r e f___100
Iro n ore p r o p ____no par
G u lf M o b & N or tr ctfs.1 0 0
P re fe rre d _____________100
Illinois C en tra l________ 100
6 % p ref Series A ____ 100
Leased line s t o c k ___100
In terb oro R ap T ra n s ( w i ) .
In t < G rt N o R y (w 1). 100
fc
Iow a C en tra l___________100
Kansas C ity S ou th ern . 100
Preferred
. . . . 100
K eok u k A D es M o in e s . 100
P r e fe r r e d ____________ 100
Lake Erie A W e s t e r n .. 100
P referred _____________100
Lehigh V a lle y . . . . ___ 50
L ouisville A N a sh ville. 100
M anh attan R y g u a r___100
E q u it T r C o o f N Y c d
M o d G u a r___________ 100
M anh attan Elevated Scrip
M arket Street R y _____ 100
P referred .......................100
Prior p referred _____ 100
S econ d preferred____ 100
M lnneap A St L (n e w ). 100
M inn St Paul A S S M . 100
P referred _____________100
Leased line c e r t i f s ... 100
M o K a n A T exas C o (new )
Preferred (n e w )_________
M issouri P acific tr c t fs . 100
Preferred trust ctfs__1 0 0
M orris A E ssex_________ 50
N ash C hatt A St L ou is. 100
N a t R y s M ex 1st p r e f. 100
Second preferred ____ 100
N Orl T e x A M ex ▼t c . 100
N ew Y o r k C en tra l____ 100
N Y C h ic A St L o u i s .. 100
First preferred ______ 100
Second preferred_____100
W hen issued________ 100
Preferred when iss___100
N ew Y ork A H arlem ___50
N Y L ack A W estern_
_
N Y N H A H artford ..1 0 0
N Y O ntario A W est___100
N orfolk Southern_____ 100
N orfolk A W estern ____ 100
P referred ____ _______ 100
N orthern C en tra l_______ 50
N orthern P a cific_______ 100
P a cific C o a s t__________ 100
First p referred ______ 100
Second p referred ____ 100
P en n sylva n ia ____________ 50
P eoria A E astern _______100
P ere M a rq u ette v t r ___ 100
P rior preferred v t r .1 0 0
Preferred v t r ______ 100
P itts Ft W A C h ic a g o .. 100
P r e fe r r e d ____________ 100
Pitts A W V a __________100
P r e fe r r e d ____________ 100
R ap id Transit w I .. n o p a r
Preferred w i _______100
R eading C o m p a n y ____ 50
First preferred _______50
Second preferred_____ 50
Rensselaer A S aratoga . 100
R utland R R p re f_____ 100
8 t Louis-San F tr c tfs .1 0 0
Preferred A tr c tfs .1 0 0
dt Louis S outhw est___100
P re fe r re d ____________ 100
Seaboard A ir L in e____ 100
P r e fe r r e d ____________ 100
Southern P acific C o ___100
Southern R a ilw a y_____ 100
P re fe r r e d ____________ 100
T exas A P a cific________ 100
T h ird A v en u e_________ 100
T o l St L A W est T r rects.
Preferred trust rects___
T w in C ity R ap id T r a n . 100
P r e fe r r e d ____________ 100
U nion P a cific___________100
P r e fe r r e d ____________ 100
U nited R y s Investm ent 100
P r e fe r r e d ____________ 100
R ig h ts________________
V irginia R y A P o w e r .. 100
W a b a s h ________________ 100
Preferred A __________100
Preferred B __________100
W est’ n M a ry l’d (n e w ). 100
2d p referred __________100
W estern P a cific________ 100
P r e fe r r e d ____________ 100
W est P en n _____________ 100
P r e fe r r e d ____________ 100
7 % p referred________ 100
W heeling A L E R y ___100
P r e fe r r e d ____________ 100
W a r r a n ts _____________
W isconsin C en tra l____ 100
I n d u s t r ia l a n d M ls ce ll.
A dam s E xpress________ 100
A d van ce R u m e ly _____ 100
P r e fe r r e d ____________ 100
A ir R ed u ction I n c . .n o p a r
A jax R u b b er I n c _______50
Alaska G old M in es____ 10
Alaska Juneau G old M . . 1 0
All Am erican C ab les___100
A llied C hem A D y e .n o p a r
P re fe r re d ____________ 100
Allis C halm ers M fg ____ 100
P re fe r r e d ____________ 100
25
STOCKS-STOCK EXCHANGE RECORD
TO
1.
OCT.
In
S ep tem b er
S in ce
J a n . 1.
S h ares.
S h a res.
70,600
61,200
14.900
53.900
20,200
1,000
600
5,700
200
100
16,700
1,200
11,000
500
15,800
2,400
700
12,000
200
800
200
1,000
300
4,000
900
52,100
17,500
13,900
16,050
50
1,000
6,000
16,800
SALES
1923.
B id .
A sk.
S ep t.
B id .
1.
S ep t.
A s k . B id .
2
3
29.
A sk.
10
29,800 68
26,700 1 3%
8,600
78.100 5 8 %
215,095 13
61,200
%
96.100
1
4,143 99
539,743 7 9 %
19,834 111 %
145,500 4 5 %
8,300 9 4 %
100 % Sale
9 9 % Sale
Sale
Sale
7 3 % Sale
8 9 % 91
73
88
___
94
9 8 % 9 5 % 98
1 2 % Sale
1 1% Sale
1 6% 1 7% 16% 17
Sale
9
9
11
104 % Sale 101% Sale
70
76
70
77
6 0 % Sale
43
9
42%
69
58
129
136
42
Sale
80%
94
13%
35
75%
Sale
52
Sale
5 4 % 52
105
35
28%
Sale
1 8%
40
Sale
Sale
28
57
Sale
5%
Sale
Sale
10
88%
Sale
32%
Sale
Sale
68%
Sale
18%
Sale
11%
78
Sale
60
_____
Sale
133
71
Sale
12
1 2%
28
39%
201
393,950 3 5 %
5,719 8 7 %
200
192,545
14,100
50,100
7,800
54,300
593.800 7 9 %
3,000
45.000 5 3 %
1,700
32.600 5 3 %
109
6,850 2 9 %
900
17,800
206.800 2 1 %
12.500
69.200 3 8 %
10.500
198.200 3 0 %
148.000 5 6 %
3.900
5%
81,978
2.900
9
1.900
80,233
873,820 8 9 %
58,700
217,500 2,503,100 2 5 %
8,500
272,800 6 6 %
39,100
256.100 2 1%
32.200 16%
1,400
3,218 60
25,220 56
200
19,830 55
300
800 85
39,900
492,670 138 %
36.400 75
1,100
3,500
169.000 1 1%
241,715 2 7 %
6,300
3,400
700
1,600
9 % Sale
166.100
12,600
Sale
583,690 25
71,850
18%
100
8,350 16
Sale
16,000
268,700 11
24
12,600
150.300 22
Sale
2,800)
84.300 16
29.600 5 5 % 56
1,300
21.300
400
5,800
800
200
200
9 % Sale
97.300
5,600
37.800 1 7% Sale
2,000
4.300
29
76.700 25
900
44
13,650
100
S IN C E
JA N .
1.
36
9
27%
17
10%
1 8%
1 7%
59
40
81
Sale
12
Sale
73
63
136%
43%
90
Sale
35%
Sale
Sale
Sale
31
19%
41
29
Sale
6
10%
Sale
Sale
Sale
Sale
Sale
65
Sale
73
13
Sale
Sale
Sale
Sale
21
Sale
1 9%
Sale
59%
42
84%
5 6 % Sale
42
8
40%
70
59
125
137
40%
89
11%
38
73 %
5 2%
52
105
24
18
42%
27
56
5%
9%
8 6%
33%
68
1 9%
10
H ig h e st.
L o w e st.
S a le P r i c e s .
S a le P r i c e s .
4 1 02 % S ept. 11
72
88
136
S ept. 15 7 7 % Sept, l i
S ept. 1 91
S ept. 10
Sent. 24 136
Sent. 24
11%
15%
9
101
72
S ept. 20 1 3% S ept. 8
S ept. 21 17
S ept. 8
S ept. 1
9 % Sept. 5
S ept. 12 105% Sept. 10
S ept. 7 75
S ept. 11
_________ _____
5 5 % S ept. 29
7
S ept. 27
6 1 % S ept. 7
7
S ept. 27
15
41%
8%
40%
70
59
15
43%
1 1%
44%
70
61
S ept.
S ept.
S ept.
S ept.
S ept.
S ept.
21
29
26
28
13
24
S ept.
S ept.
S ept.
Sept.
Sept.
S ept.
21
5
12
11
13
27
140
137 % S ept. 19 137 % S ept. 19
Sale
4 0 % S ept. 29 4 3 % S ept. 11
Sale
89
S ept. 13 89
S ept. 13
Sale
1 1 % S ept. 27 1 4% S ept. 11
Sale
35
S ept. 4 4 0 % Sept. 21
Sale
73
Sept. 26 7 6 % Sept. 8
Sale
51
Sept. 14 5 3 % S ept. 12
5 2 % 5 0 % S ept. 26 53
S ept. 10
Sale
Sale
44
28
Sale
Sale
10%
Sale
Sale
Sale
Sale
11
S ept.
S ept.
S ept.
S ept.
S ept.
S ept.
S ept.
S ept.
S ept.
S ept.
S ept.
S ept.
29 2 5 % S ept. 26
18 2 0 % S ept. 12
4 46
S ept. 12
13 3 0 % S ept. 11
26 58
S ept. 11
19
6 % S ept. 10
15 1 0 % S ept. 10
29 8 9 % S ept. 11
18 3 5 % S ept. 10
18 6 9 % S ept. 8
5 2 1 % S ept. 22
24 12
S ept. 7
64
67
67%
8814 100
95
127% Sale 1 27 %
72
7 1% 73
10
Sale
10
3 2 % 3 4 % 32
S ept.
S ept.
S ept.
Sept.
S ept.
S ept.
6 68
S ept. 6
12 95
S ept. 12
27 133
S ept. 1
24 7 2 % S ept. 10
21 1 2% S ept. 4
13 3 9 % S ept. 1
7 % Sale
12
13
36
8%
28%
18%
9
1 6%
13
55%
43
85
85
6%
10%
40
Sale
Sale
22
Sale
Sale
Sale
Sale
Sale
87
87
7%
Sale
26
26%
28%
28%
9 8 % S ept.
24
17%
40
27
55%
5
9
85%
31%
67%
17%
10
7 0 % 72
67
10
1 0%
6%
3 3 % 3 6% 31%
63
6 6% 62
Sale
Sale
7
6%
7%
%
%
%
%
1
1%
%
%
100
97
96%
99
6 7 % 6 8 % 63
Sale
Sale
108
108% 104 %
Sale
4 3 % Sale
40
95
91
93
90
Sale
Sale
Sale
9
Sale
73
61
H ig h e st.
L o w e st.
S a le P r i c e s .
_________
1,667,250 9 4 % Sale
8,800
2.500
8,360 7 6 % Sale
12.500
8,200
17.000
3,900
160
10
Sale
282 100
631,220 2 1 % Sale
24,520
51,285 2 0 % Sale
2,000
15
5,100 13
300
124.200 112% Sale
4,000
86
4.500 75
200
100
520,500 7 5% Sale
62,200
500
900
110
300
100
380,585 4 6 % Sale
35,850
13.000 13% 15
1,700
823,150 3 6 % Sale
47,300
Sale
7,700 75
100
Sale
13.750 69
250
37,500
700
13,700
900
RAN G E
SEPTEM BER.
2 % J u ly
2%
3%
2%
3.300
3
3 % A u g.
4
4
6,100
4%
5
3
2%
1 4% Sale
1 3% Sale
13
S ept. 15 1 5 % S ept. 10 10 Vs M a y
565.000 1 1% Sale
Jan .
20
S ept. 15! 2 4 % S ept. 8 15
2 3 % Sale
22
Sale
459.800 16
Sale
16% Sale
1 4% S ept. 151 1 8% S ept. 11 10 % M a y
16
Sale
86,100 11 % Sale
59
Sale
54
5 2 % S ept. 21 5 9 % Sept. 5 51 % A u g.
Sale
445,570 7 5 % Sale
July
2 7 % Sale
2 6 % Sept. 28 3 0 % S ept. 5 25
3 0 % 31
259,350 3 0 % Sale
9 % A ug.
9 % Sept. 28 11
S ept. 7
10% 10%
11
33.300 12% Sale
9
S ept. 4 44 % Jan.
48
50
44
47
Sept. 13 49
33,460 4 4 % Sale
48
106
Sale 104% Sale 103 % S ept. 25 1 06 % S ept. 7 103 % Sapt.
89,023 113
Sale
109% 113% 106
6.300 114% Sale
111% 111% Sept. 15 112% Sept. 14 109% A u g.
M ay
77
7 0% 73
7 0 % Sept. 19 7 0 % Sept. 19 70
665 73
6 9%
9 % June
13
Sept. 29 1 6% S ept. 14
168.900 20
Sale
14% 15
13
13
A u g.
15
S ept. 4 1 7% S ept. 22 15
Sale
15% 17
16
18
25.400 22
2
J u ly
2
4
2
4%
6
2%
2,600
17% Sale
135,310 19% Sale
17% 17% 1 6 % Sept. 19 1 8 % Sept. 11 15% J u ly
52
S ept. 18 5 2 % Sept. 19 48 % July
5 3 % Sale
55
50
53
13.700
53
2% M ay
2
400
5
1 7% M a y
10
10
300
28% M ay
Sale
12.750 34
65
June
7,130 7 0 % 77
June
59
Sept. 25 6 3 % S ept. 12 54
Sale
61
62
6 0 % Sale
305.300 70
8 6 % S ept. 26 88
Sept. 7 85 % M a y
8 7 % 8 8 % 8 6 % 87
90.400 134
138
42
47
43
S ept. 6 4 5 % Sept. 14 3 8 % June
10,136
39
45
35 % J an .
35%
Sale
35
17.500 39
3 1 % S ept. 11 3 5 % Sept. 11 3 0 % June
46,850
4 % F eb.
5
S ept. 6
5 " Sept. 6
30.400
8
9 % Sale
10% 12%
9
S ept. 14
9 % Sept. 14
A ug.
9
1 0%
65.200
4 0 % 42
40
32
Sept. 17 32
S ept. 17 32
38
28
40
14.100
SVL
71
June
70
6 5 % 6 7% 65
S ept. 18 70
S ept. 4 62
53.800 7 0 % Sale
34
30
22
S ept. 19 25
S ept. 17 2 1 % June
20
30
54.500 2 6 % Sale
6 % Sale
1 % S ept. 4
1 % S ept. 5
88.100
Vs A u g.
1%
1%
1%
1%
60
54
58
5 6 % S ept. 7 5 7 % Sept. 4 5 5 % Aug.
18,965 54
85
Jan.
90
5,040 83
64
58
J u ly
68
5 8 % 6 2 % 58
900 63
11
S ept. 10 1 3 % Sept. 14 10
July
1 2% Sale
460,090 3 9 % Sale
Ju ly
2 9 % Sale
2 8 % S ept. 13 3 1 % S ept. 25 25
29 % Sale
187.800
Sale
1 0% Sale
10
S ept. 17 1 1 % S ept. >8
9
July
10
Sale
212.900 16
2 6 % S ept. 29 3 1 % S ept. 12 2 4 % July
2 9 % Sale
2 6 % Sale
311,450 4 4 % Sale
78
82
73
77
76
S ept. 18 76
S ept. 18 7 3 % July
75
872 77
117
113% 119
June
115
125
800
7
Safe
7 % Sale
5 % S ept. 28
7 % S ept. 1
5
7
7,320
5 % S ept.
2 % Jan.
3 % Sale
3
Sale
2%
2 % S ept. 13
3 % S ept. 1
75.750
2%
Sale
8 9 % Sale
84
90
8 3 % S ept. 19 91
S ept. 7 8 2 % Aug.
172,600 85
152,400
800
1,800
800
1,600
8,095
900
7,000
IN
P r ic e a b ou t
Jan. 2
36
8
27
18
8
14
12
54%
42
83%
85
7
1 0%
S ept. 1
S e p t. 5
S ept. 5
S ept. 4
S ept. 27
S ept. 27
S ept. 28
S ept. 18
S ept. 5
S ept. 11
S ept. 25
S ept. 4
S ept. 29
40
9%
30
18
1 1%
20%
1 7%
58%
43
85
85
8%
1 4%
S ept.
S ept.
S ept.
S ept.
S ept.
S ept.
S ept.
S ept.
S ept.
S ept.
S ept.
S ept.
S ept.
6
11
11
4
11
11
1
10
19
12
25
11
10
28
S ept.
2 9 % S ept.
8
69
67
S ept.
7
S ept.
9
35
3 1 % S ept.
63
6 3 % Sept.
Sale
5 % S ept.
% S ept.
%
1
% S ept.
9 7 % 97
Sept.
Sale
6 2 % S ept.
106% 107
S ept.
Sale
3 9 % S ept.
9 2 % 90
S ept.
5
28 71
S ept.
26
9 % S ept.
26 3 3 % S ept.
17 6 6 % S ept.
19
7
Sept.
25
% S ept.
6
1
S ept.
25 97
S ept.
25 6 8 % Sept.
21 109
S ept.
21 4 4 % Sept.
26 93
S ept.
90%
68
79%
76%
67%
87 %
136
96
9%
14)4
9
100
72
74
54%
15
21%
15
41 %
8%
36
68%
59
128
128
33%
85%
9%
31%
68%
44
45
108
17
32%
25%
54%
4%
8%
84%
24%
63
14
9%
52
50
58%
90
1 24 %
70%
8%
26%
1-32
30%
7
23%
16%
8
14
12
53
38%
75%
85
6%
1 0%
6%
23
M ay
M ay
Jan.
Jan.
A u g.
A u g.
S ept.
J u ly
J u ly
June
S ept.
July
S pt.
'^ y
S .,..
June
S ept.
Jan.
July
S ept.
M ay
June
Jan.
June
June
July
June
June
June
J u ly
M ay
July
Jan .
A u g.
June
A u g.
A u g.
A u g.
Jan .
July
A ug.
June
A p r.
A p r.
Jan .
F eb.
A u g.
July
June
Jan .
A p r.
A u g.
M a r.
Jan .
J an .
S e p t.
S ept.
S ept.
M ay
A p r.
A p r.
S ept.
A u g.
Sept.
June
A ug.
5
15
22
17
29
4
2
22
12
25
7
3
30
11
28
31
30
4
28
22
7
30
7
28
25
28
1
13
17
21
21
15
18
4
10
5
5
31
31
30
26
28
17
14
S a le P r i c e s .
3 V s June 11
5%
1 6 Vs
25%
1 8%
80
36
20
62%
117 %
118%
74
22%
25%
6%
24%
57%
3%
17%
34
75
71%
155
60
44
45%
5
22
68%
87
56%
9%
73%
100%
63%
17
45%
19%
49
78
122
9%
4%
105
F eb.
A ug.
A u g.
A ug.
M a r.
M a r.
M a r.
F eb .
F eb.
M a r.
F eb.
M a r.
M a r.
F eb.
M a r.
M a r.
M a r.
M ay
J an .
June
Feb.
F eb.
A p r.
F eb.
A p r.
A ug.
M a r.
M a r.
M a r.
M a r.
F eb .
M a r.
M a r.
M a r.
F eb.
F eb .
F eb .
F eb.
Jan .
F eb.
M a r.
F eb.
M a r.
104 %
84
97
95
77%
95%
162
18 100%
51 2 2 %
28; 2 1 %
l! 18%
3 j |117%
7 78%
15) 74
tj 8 1 %
’ ! 13
3i 25
; i %
oOi 4 7 %
25 17
11 4 7 %
19 7 6 %
24! 7 0 %
14 128
27 138
17; 5 0 %
29 93
30] 1 8 %
2 49
81%
56%
56%
112
37%
June
Jan .
Jan .
J u ly
S ept.
Ju ly
Jan.
Jan .
Jan .
J an .
F eb.
F eb.
A u g.
M ay
M a r.
M a r.
M a r.
M a r.
A p r.
M a r.
June
M a r.
Jan .
M ay
J u ly
M ay
Jan .
A p r.
A p r.
F eb.
F eb.
J an .
A ug.
F eb.
27
50
36%
63%
7%
13%
13
25
24
24
8
14
9
14
21
8
24
26
2
26
7
26
17
13
17
16
12
12
12
12
13
8
27
1
18
14
14
10
10
10
3
13
26
13
19
16
3
11
3
8
12
30
13
9
9
15
15
8
15
6
16
4
21
l1
9
14
5
10
9
19
19
30
9
10
Mar. 21
Mar. 5
F e b . 18
Mar. 21
F eb . 10
Mar. 23
F eb . 21
95%
3 7 % June 13
70% Mar. 22
29% Mar. 21
1 9% F e b . 10
Jan.
0
66
July
3
60
7 7 % June 11
M a r. 21
98
1 44 % F eb . 26
6
j Jan.
76%
21% i M a r. 6
M a r. 0
62
1-16
35%
1 1%
34%
22%
15
26%
20%
63%
52%
88
85
10%
19
A p r. 16
A u g . 31
Mar. 22
Mar. 22
Mar. 22
F eb.
9
Mar.
Mar.
Mar.
May
22
8
8
21
June
S ept.
F eb.
F eb.
26
25
M a r.
3
13
13
6% June 28
3 5 % F e b . 25
6 67
82
Sept.
6
7
S ept.
1 9%
12 3 1 % Sept.
54%
7 56
July
72%
4
5 % S ept.
1 4%
5
% A u g.
%
4
1%
% July
A u g.
25 97
106
6 5 9 % A u g.
80
13 105% A ug.
112
6 3 7 % June 28l 5 1 %
12 8 9 % July 19 97 %
Mar. 6
Feb. 14
Mar. 19
Mar. 14
Mar. 9
Mar. 9
Jan. 17
Jan. 2
Mar. 2
Feb. 1G
Jan. 27
26
STOCKS
H. Y . S T O C K E X C H ’ G E .
STOCKS-STOCK EXCHANGE KECOKD
SALES
TO
OCT.
Am er I n te m a t C o r n . ..1 0 0
A m La France Fire E n g . 10
7 % cu m preferred___100
A m erican Linseed_____ 100
P r e fe r r e d ____________ 100
A m erican L o c o m o tiv e . 100
P r e fe r r e d ____________ 100
N e w ________ _____ no par
A m M etal tem p ctfs no par
P r e fe r r e d ____________ 100
A m erican R ad ia tor_____ 25
P re fe r r e d ......................100
A m er R ollin g M ill, p ref w 1
A m er S afety R a z o r_____ 25
A m 8 hlp & C o m m ..n o p a r
A m er Sm elt & R e fln ___100
P r e fe r r e d ____________ 100
A m erican S n u ff________ 100
A m 8teel Foundries c t fs 33>
i
P r e fe r r e d ____________ 100
A m erican Sugar R e fln . 100
P referred, n e w _____ 100
A m S um atra T o b a c c o . 100
P r e fe r r e d ____________ 100
A m T eleg < C a b le ____ 100
fe
A m er T elep h & T e l e g .. 100
Am erican T o b a c c o ____ 100
P referred , n e w ______ 100
C om m on S tock B ___ 1 0 0
Am W at W ks < E v t c .1 0 0
fc
1st pref (7 % ) v t c . ,1 0 0
P artlc pref (6 % ) v tclOO
A m W holesale C o rp , pf.100
A m er W oolen _________ 100
Preferred ___________ 100
Preferred full p a id ______
A m W riting Paper, p f.1 0 0
A m er Z in c, Lead & Sm __25
P r e fe r r e d _____ _______ 25
A n a con d a C o p p e r_______50
A rnold C on sta b le _________
A rt M etal C on stru ction 10
Assets R ealization_____ 10
A ssociated D ry G o o d s . 100
1st preferred ________ 100
2d preferred__________100
A ssociated O il__________ 10 0
N e w __________________ 25
A tlantic F ru it_____ n o p a r
C ol T r C o ctfs o f dep . .
A tl G u lf & W I SS Lines 100
P r e fe r r e d ____________ 100
A tla n tic R efin ing_____ 100
P r e fe r r e d ____________ 100
A tlas P ow d er___________100
6 % cu m preferred____ __
N e w _____________ n o p a r
A tlas T a ck C o r p ____ no p a r
A u stin ,N lch ols& C o . n o p a r
Preferred ___________ 100
A u to K n it H os le ry _ .n o p a r
A u to Sales C o r p ________ 50
P r e fe r r e d _____________ 50
B aldw in L o c o m o t iv e ..1 0 0
Preferred ___________ 100
B arnet L eath er____ no p a r
B arnet Leather, p r e f ..1 0 0
B arnsdall C orp , Class A..2 5
Class B ________________25
B atopllas M in in g______ 20
B ayu k B ros________ no oar
P r e f e r r e d ______________
B eech -N u t P a c k in g .. .2 0
B ethlehem Steel C o r p . 100
7 % preferred .............. ......
C um co n v 8 % pref ..1 0 0
B lu m en th al, p re f_____ 100
B ooth Fisheries____ no par
1st p referred________ 100
British Em pire S teel___100
1st preferred________ 100
2d p referred _________ 100
B rook lyn E dison, I n c . . 100
R ig h ts ___________________
B klyn U nion G a s _____ 100
B row n S hoe, I n c_______100
Preferred . . . ________ 100
B runsw ’ kT erm & R yS eclO O
Burns B ros_____________ 100
P r e fe r r e d ____________ 100
P rior preferred _____ 100
N ew Class B com m on .
Bush Term inal C o ____ 100
Bush T erm Bldgs, p re f. 100
B u tte C op A Zinc v t c . . 9
B u tte rlck ____ __ ________100
B u tte < Sup M i n i n g ... 10
fe
C a d d o C ent Oil & Ref n o p a r
C alif P acking C o r p .n o p a r
l . j
S in c e
J a n . 1.
S h a res.
A m alg Sugar, 1st pref ..1 0 0
Amer A grlcul C h e m ___100
Preferred _ _ ________ 100
Amer Bank N o te _______50
P re fe r re d _____________ 50
Am erican Beet S u g a r ,. 100
P r e fe r r e d ____________100
A m B osch M a g u e to .n o p a r
A m Brake Shoe & F .n o p a r
P re fe r re d ____________ 100
Am erican C a n __________100
P r e fe r r e d ......................100
A m er C ar & F o u n d r y .. 100
Preferred ___________ 100
A m erican C hain w 1_______
Am erican C h icle ____ n o p a r
P r e fe r r e d ____________ 100
A m erican C o tto n O H .. 100
P r e fe r r e d ____________ 100
A m er D ruggists’ S y n d _ .1 0
A m erican E xpress. . . . 100
Am er H id e < L ea th er. 100
fe
P r e fe r r e d ____________ 100
A m erican Ice (n e w )___100
P r e fe r r e d ____________ 100
In
S ep tem b er
S h a res.
9,600
5,000
300
9,500
200
8,200
1,200
737,900
2,800
5,100
300
3,600
4,400
300
32,300
12,600
11,400
1,700
2,400
7,310
7,900
500
18,500
2,000
100
5,800
1,000
400
121,800
5,400
300
2,900
500
11,300
3,000
35,500
1,900
1,400
16,800
400
19,400
1,100
11,600
100
300
24,400
11,100
2,400
9,600
3,700
1,100
3,200
118,000
3,200
4,800
2,100
900
69,000
20,000
100
8,000
200
200
3,400
25
2,000
1,800
8,400
1,100
3,200
400
100
1,100
500
18,500
400
2,200
300
300
576,900
300
100
6,500
3,100
9,400
400
100
33,800
227,700
1,500
600
100
1,500
100
700
300
1,200
5,500
700
1,500
100
300
12,150
400
8,600
9,150
2,900
16,500
3,8 JT
1,500
900
142,600
67,950
6,250
1,900
103,000
1,700
280,300
91,600
3,400
4,928,240
28,860
93,750
5,222
35,000
83,700
4,340
218,000
65,900
116,800
36,350
46,000
79,250
129,800
10,550
338,000
42,900
2,700
92,800
25,700
966,850
9400
554,800
213,500
5,650
62,700
400
20,500
238,050
182,600
586,000
27,834
9,610
293.500
12,100
233,600
16,250
93,200
2,500
4,150
355,200
143,600
27,700
136,850
98,300
18,000
114,625
3,400
815,300
42,770
10,490
62,000
40,980
16,400
3,476,210
53,200
3,900
3,800
2 6L 20 0
7,616
5,214
56,350
25
35,100
39,700
312,600
60,950
37,910
4,600
3,300
3^506
9,200
36,700
187,900
4,530
117,600
4,400
4,973
4,481,600
4,650
4,000
900
116,375
35,400
78,500
20,600
4,400
286,600
1,171,000
35,200
20,000
1,200
35,300
490
5,300
2,900
12,300
147,600
118,072
51,100
85,800
5,300
3,950
100,300
7,400
70J
103,900
200
1,700
377,100
46,200
221,700
74,300
74,800
SALES
IN
117.
[V ol.
RAN G E
SEPTEM BER.
S IN C E
JA N .
1.
P r ic e a b o u t
Jan. 2
1923.
B id .
314
59 4
78
54 4
3 8)|
73 4
42
70 4
108
74
109 4
182
S ep t.
A s k . B id .
93 4
16
414
83
53
314
69
364
72
102
984
1074
166
121
214
11
Sale
45
30
7
Sale
Sale
23 4
44
64
95
Sale
9
Sale
44
96
Sale
81
Sale
S4le
Sale
80
56
Sale
80
Sale
75
109 4
Sale
lit 4
Sale
1 2 1 4 125
64
20
18
37 4
54
140 4
11 4
105 4
874
2 7 4 Sale
1 1 4 Sale
96
96
30
Sale
53
56
95
Sale
1 1 0 4 Sale
27
Sale
16
164
48
52
5 0 4 Sale
..........
16 4
6 5 4 Sale
83
Sale
83
90
124
Sale
2
Sale
22
16
119
119
Sale
18
Sale
120
‘ 87
*90
i 5 4 Sale
35
Sale
89
Sale
14
114
4
12
Sale
Sale
89
55
33
72
37
734
Sale
108
Sale
122
22
12
49
TVs
Sale
Sale
Sale
94
46
Sale
84
1 9 4 Sale
1 1 4 Sale
95
22 4 Sale
42
39
1 1 9 4 1 2 0 4 116
734
52
Sale
444
1 1 2 4 1 1 5 4 107 4
83
76
Sale
117
1 1 9 4 125
97
6
7 4 Sale
2 0 4 Sale
1 1 4
56 4 Saie
60 4
95 4
9 8 4 Sale
135
1 4 2 4 149
37 4 Sale
364
103
1 0 5 4 99 4
66 4
79 4 Sale
108 4 Sale 1 0 1 4
23
28 4 Sale
38
55 4
59 4
46
124 4
1 2 3 4 Sale
1464
154
Saie
102
1 0 8 4 Sale
1444
1 5 2 4 Sale
28 4 Sale
85 4 86 4
48 4 Sale
1.
S ep t.
A s k . B id .
29.
94
1234
36 4
83
53 4
334
67
29
70
103
904
107
1534
117
2 14
10 4
40
64
194
6
90 4
74
39 4
90 4
80
Sale
Sale
87
54 4
314
75
Sale
Sale
16
104
91
164
33
S ept.
July
July
S ept.
A u g.
25!
6
10
271
13
33 4
13
984
38
59
M a r. 28
M a r. 1
M a r. 7
M a r. 9
F e b . 15
S ept. 15 1 1 7 4 S ept. 12 1 1 4 4
S ept. 18 75 4 S ept. 6 6 4 4
S sp t.2 1 4 5 4 S ept. 10 4 0 4
S ept. 17 1 0 7 4 S ept. 17 106
S e p t .18 8 3 4 S ept. 6 76
1204
S ept. 14 9 8 4 S ept. 14 96
6 4 S ept. 25
S ept. 15
44
S ept. 29 1 3 4 S ept. 5 1 0 4
S ept. 19 6 0 4 S ept. 11 53
Sept. 25 9 7 4 S ept. 12 93
S ept. 6 130
S ept. 24 140
S ept. 19 3 7 4 S ept. 6 3 1 4
S ept. 7 100
S ept. 7 9 7 4
>
S ept. 29 63 4 S ept. 12 57
S ept. 20 1 0 1 4 S ept. 12 100
S ept. 28 2 4 4 S ept. 6 16
S ept. 5 3 2 4
S ept. 5 45
S ept. 22 4 3 4 S ept. 8 46
S ept. 8 119 4
S ept. 20 125
S ept. 23 140 4
S ept. 18 151
S ept. 8 1 0 0 4
S ept. 21 103
S ept. 15 149
S ept. 7, 140
S ept.
Ju ly
June
June
J an .
M ay
A ug.
June
Ju ly
Jan .
June
June
J u ly
A u g.
A ug.
A u g.
July
July
Ju ly
June
July
S ept.
M ay
15
5
30
27
2
1
8
27
17
27
30
2
14
1
9
2
11
17
29
3
21
21
122
754
55 4
117
884
1234
100 4
94
214
69 4
1024
1524
40 4
105 4
85
1084
36 4
65 4
58 4
125 4
1614
105 4
159 4
27 4 Jan.
85 4 July
48 4 Jan .
93 4 Jan.
72 4 S ept.
9 3 4 June
99 4 June
5 ~ S ept.
7
S ept.
29
S ept.
38
J u ly
12
M ay
15
S ept.
29
3
3
2
29
21
21
25
19
19
2
14
27
S ept.
S ept.
S ept.
S ept.
S ept.
S ept.
S ept.
S ept.
S ept.
S ept.
S e p t.
S ept.
S ept.
S ept.
S ept.
20 4
114
93 4
224
41
S ept.
S ept.
S ept.
S ept.
S ept.
6
Sale
8
74
22
29
3 8 4 Sale
16 4 Sale
144 164
4
84
90
56
564
11
114
25 4 Sale
81
84
21
20
3
34
12
13
5
4
4
1
8
1004
103 4
166 4
1134
22 4
124
45
74
24 4
6
95
84
43 4
97
824
Sale
924
Sale
100
Sale
Sale
iH
M ay
F eb.
F eb .
M ar.
A ug.
F eb.
F eb.
M a r.
F eb.
F eb.
M a r.
F eb.
M a r.
J in.
M a r.
A u g.
J une
Jan .
Jan.
F eb .
M a r.
M a r.
M a r.
A p r.
F eb.
Sale
89 4 S ept. 25
Sale 106
S ept. 6
Sale 153 4 S ept. 29
1 1 8 4 117
S ept. 17
2 1 4 2 1 4 Sept .21
1 1 4 1 0 4 S ept. 13
45
43
S ept. 4
Sale
5 4 S ept. 24
Sale
18
S ept. 22
Sale
4 4 S ept. 19
Sale
90
S ept. 27
7 4 S ept. 21
84
Sale
33 4 S ept. 26
93
8 9 4 S ept. 20
91
81
S ept. 19
38
90
61
88
74
994
1 4
19 105
3 364
30 68 4
6! 9 1 4
29j 5 5 4
4 ! 49 4
25; 80
29l 60
13 8 3 4
3 110
2 108
6 115
12 189
17 125 4
23. 25 4
30 1 3 4
15| 51
11| 2 0 4
18! 3 8 4
19
74
27 1 4 3 4
9 134
9 744
30 1 1 1 4
27i 89
354
75
37
72
40 4 Sale
90 4 92
60
624
90
100
8 5 4 Sale
1 0 2 4 Sale
Sale
Sale
110
117
6
11
11
14
11
24
5
25
5
21
1
4
4
6
14
A p r.
J u ly
Ju ly
Jan .
June
A ug.
June
S ept.
S ept.
July
Jan .
S ept.
Ju ly
S ept.
June
Jan .
F eb.
J u ly
M ay
S ept.
S ept.
A u g.
A u g.
J u ly
June
S ept. 6
S ept. 10
S ept. 29
S ept. 13
Sale
16
1 1 4 Sale
95
88
1 6 4 Sale
33
38
H ig h e st.
S a le P r i c e s .
95
104
29
77
504
25 ’
65
23 4
69 4
102
73 4
106
1484
117
204
54
22
34
14
44
90
64
294
874
78
314
72
28 4
69 4
117
Sale
Sale
113
82
125
98
Sale
Sale
Sale
974
136
Sale
100
Sale
102
22
55
Sale
Sale
Sale
Sale
Sale
85
86
90
1074
27
i
1 6 4 S ept. 6
4 1 4 S ept. 1
85
S ept. 27
114
68 4
43
111
81
117
97
54
11
57
96
130
35
99 4
62
100 4
20
334
464
122 4
150
1024
147 4
83 4
84
86
105
26
14
14
154
13 4
105
115
S a le P r ic e s ,
S a le P r i c e s .
H ig h e st.
S a le P r i c e s .
1 2 4 S e p t. 14
35
S ept. 15
8 2 4 S ept. 14
120
Sale
44 4
109
Sale
125
99
64
12 4
Sale
97 4
140
Sale
100
Sale
103
24
45
50
Sale
Sale
103
Sale
104
94
9
94
32
36
Sale
40
13 4 Sale
1 5 4 17
L o w e st.
L o w e st.
A sk.
16
114
93 4
16 4
344
114 4
63
43
1074
80
97 4
54
11
56 4
95 4
1314
35
100
61
100 4
204
45
464
1214
144
1004
142
S ept.
S ept.
S ept.
S ept.
S ept.
25
13
4
27
28
3 6 4 S ept. 17
90
S ept. 14
59 4 S ept. 5
S ept. 21
S ept. 11
S ept. 6
S ept. 7
4 0 4 S ept. 5
92
S ept. 24
63
S ept. 19
72 4 S ept. 29 8 3 4 S ept.
S ept.
9 9 4 S ept. 29 103
5
7
29
33 4
134
15
S ept. 25
9 4 S ept.
9 4 S ept.
S3pt .19
S ept. 19 32 4 S ept.
S ept.
S ept. 24 43
S ept. 1 1 7 4 Sept.
S ept.
S ept. 27 15
6
8
4
11
14
11
25
27.
90
84 4
54
Sale
10 4
114
23 4 Sale
80
85
1 9 4 Sale
3
34
12
134
84 4
53
104
234
83
194
3
13
Sale 114 4 Sale 1 1 2 4
113
1 1 3 4 1 1 3 4 116
40
24
36
30
95
8 4 4 85
1 3 4 11
1 3 4 10 4
Sale
6
8
64
Sate
4
4
4
5 4 4 50
Sale
50
100
94
1 0 6 4 97
Sale
67
Sale
64 4
Sale
4 7 4 Sale
464
9 1 4 89
904 9 l4
109
103
1 0 9 4 105
95
914
9 1 4 95
oyi
5
44
44
38
25
35
3 14
6
54
64
58 4 5 8 4
19
20
184
1 0 9 4 1 0 7 4 Sale 1 0 6 4
Sale [108
50
61
93
14
111
144
Sale
95
117
244
43
Sale
65
91
54
10
Sale
19 4
18
Sale
16
52
Sale
2
6 4 Sale
794
83
Saxe
112
53
96
___
S ept.
S ept.
S ept.
S ept.
Sept.
S ept.
S ept.
S ept.
S ept.
S ept.
S ept.
S ept.
S ept.
S ept.
S ept.
S ept.
S ept.
S ept.
S ept.
S ept. 5 6 2 4
25 85
S ept. 4 82 4
4 85
18 8 7 4 S ept. 4 86 4
S ept. 10 9 3 4
23 105
S ept. 18 25
18 25
26
1 4 S ept. 4
4
IS
1 4 S ept. 6
1
13 1 6 4 S ept. 6
94
15 1 4 4 S ept. 6
64
18 106
S ept. 5 99 4
4 117
S ept. 8 115
150
A p r. 3
21 8 4 4 S ept. 21 82 4
21 56
S ept. 6 51
S ept. 6 1 0 4
21 12
14 2 7 4 S ept. 11 17
11 8 5 4 S ept. 12 7 8 4
S ept. 25 19 4
17 21
3
S ept. 11
11
2
21 1 3 4 S ept. 20 11
S ept. 25 125 4 S ept. 6 1 1 0 4
S ept. 11 111
S ept. 11 113
S ept. 13 30
S ept. 13 30
90
S ept. 18 1 4 4 S ept. 24
94
9 4 S ept. 22
S ept. 18
64
Sept. 22
4 S ept. 1
4
S ept. 4 50
S ept. 25 53
S ept. 1C 97
S ept. 10 97
S ept. 5 51
S ept. 13 77
Sept. 25 5 5 4 S ept. 6 4 1 4
S ept. 2C 9 4 4 S ept. 12 87
S ept. 10 106
S ept. 17 1 0 0 4
S e p t .l 7 9 1 4 S ept. 17 9 1 4
S ept. 15
5 4 S ept. 10
44
S ept. 19 3 1 4 S ept. 19 25
6
S ept. 22
S ept. 25
54
S ept. 26 5 9 4 S e p t .l 3 5 3 4
S ept. 15
S ept. 24 18
S ept. 14 1 0 9 4 S ept. 6 104 4
2 ^
14
112
99
108
45
1
102
90
117
Sate
214
75
65
93
90 4
6
54
20
19
Sale
14
Sale
14
8 2 4 77 4
7
22
8
10
19
13
28
19
5
2
8
16
21
9
13
3
14
13
21
5
13
3
9
4 4 4 A p r. 26
93
Jan . 16
63 4 A p r. 26
109 4
1114
1024
34 *
19 4
58 4
53 4
184
18
M a r.
Jan.
Wav
M a r.
F eb.
F eb.
M a r.
A p r.
M a r.
21
3
31
7
16
27
6
13
3
4
77
80
774
82
85
85
80
90
86 4
99 4 9 3 4
98 4
24
25
1
Sale
4
1
14
14
14
15
14
11
1 2 4 12
93
103
994
115
1164
117
124
1 3 9 4 Sale
112
1 1 2 4 110
30
42
45
80
124
3 2 4 Sale
84
20
Sale
4 Sale
52
51
Sale
96
76
52 4 Sale
53 4
61
Sale
93
95
Sale
105
108
110
914
5
44
54
28
6
8
94
60
70
75
17
24 4
109
114 4 Sale
li3
57
2
F eb.
A ug.
M a r.
F eb .
A p r.
M a r.
J an .
F eb .
Jan .
M a r.
M a r.
F eb .
M a r.
F eb.
F eb.
Jan .
F eb .
F eb .
F eb.
M a r.
F eb .
M a r.
F eb .
25
21
21
2
14
13
15
6
16
14
6
20
7
18
29
22
1
4
4
23
2
7
7
2
20
no
50
91
1 4
Sale
98
Sale
75
93
Sale
Sale
Sale
Sale
Sale
S ept. 14 110
S ept. 28 51
S ept.2e 92
S ept. 11
14
S3pt. 29 114 4
S ept. 17 , 95
I
2 1 4 S ept. 29 2 7 4
108
47
92
14
100
94
S ept.
S ept.
S ept.
S ept.
S ept.
S ept.
6 1 03 ' 4
4 424
28 h i
4
1
10 100
10 94
1 18
Jan.
5 89
M a r. 19
Jan. 18 89
F e b . 13
S ept. 18 93 4 F e b . 26
Jan. 12
S ept. 28 133
S e p t .18 25
S e p t . 18
S ept. 26
3 4 F e b . 14
S ept. 18
2 4 F eb. 14
Ju ly
5 34
M a r. 19
Ju ly
3 27
M a r. 19
S ept. 18 153 4 Jan . 10
M a y 2 120
Jan . 18
177
A p r 23
A u g . 1 90 4 Jan. 13
J u ly
2 5 7 4 A u g . 28
June 27 20 4 Feb. 14
J u ly
6 35 4 Jan . 12
June 21 89 4 Jan. 23
J u ly
2 28 4 A pr. 18
J a n . 26
4 4 Feb. 23
J u ly 12 14 4 F eb. 27
4 144 4 M a r.
2 1 1 6 4 Jan.
13 55
F eb.
13 99
M a r.
M a r.
23 35
18 22
Jan.
2
Vs A u g .
21 6 2 4 A pr.
22 124 4 A pr.
2 84 4 M a r.
M a r.
29 70
2 97 4 M a r.
21 1 1 1 4 M a r.
17 98
M ay
20
7 4 Jan.
8 3 5 4 Jan
25
9 4 M a r.
26 69 4 F eb.
2fi
FV.h
M a y 22 1 2 1 4 F eb!
A ug.
A p r.
S ept.
A u '.
A u g.
S ept.
Ju ly
June
June
J an .
June
July
June
S ept.
June
A u g.
S ept.
S ept.
Tan
S ept.
S ept.
S ept.
S ept.
S ept.
29
28
19
18
27
6
204
164
24
80
A ug. 7
2 4 Jan. 25
S ept. 29 144 4 M a r. 23
S ept. 17 1 09; June 15
4
. T illy
3
S ept. 12 ~ 2 l 4 S ept. 29
S ept.
S ept.
S ept.
S ept.
S ept.
10
12
10
14
6
7
2
5
67
54
184
134
14
774
4
4
27
3
9
12
10
18
11
2
15
20
9
23
M a y 11 128
F eb !
July
5 65 4 A p r.
J u ly
19
4
10
16
23
2
31
J u ly
17
54
13 4
134
14
77
Sept. 29
June 21
Sept. 19
A iig . 4
A ug. 4
43
70
Qfi Uj
114
22
37 4
94
87
Jan .
J u ly
M ar
F eb.
A ug.
M a r.
F eb.
F eb.
2
17
2
14
18
1
16
9
O ct.,
1923.]
SALES TO OCT. 1
STOCKS
N. Y . S T O C K E X C H ’ G E.
Par
C alif Petroleu m ________ 100
P r e fe r r e d ____________ 100
T em p ora ry certlflcates25
Callahan Z in c-L ea d ____ 10
C alum et & A rizon a M g . 10
C alum et & H e cla ______
N pw
9^
C arson HtIl'GoidZZZZZZZ-1
Case (J I) P lo w ____ n o p a r
C ase (J I) Thresh M a ch 100
Case (J I ) Thresh M p f c tf 100
Central L eather_______100
Preferred . ________ 100
C entury R ib M ills _____
C en tu ry R ib M ills, p r e f.
C erro de Pasco C o p .n o p a r
C ertain-T eed P ro d . . n o p a r
1st preferred________ 100
C handler M C ar (T h e) no p a r
Chase N ational B a n k _____
C hic Pneum atic T o o l . .1 0 0
C hile C o p p e r____________ 25
C hino C o p p e r____________ 5
C lu ett, P ea b ody & C o . 100
P re fe r re d ____________ 100
C oca C o la __________ no p a r
P re fe r re d _______________
C olorad o Fuel & I r o n . .1 0 0
P r e fe r r e d ____________100
C olu m bia Gas & E l e c . . 100
W hen Issued_____ no p a r
C olu m bia G rap h oph .n o p a r
P r e f e r r e d ____________ 10
C olum bian C a r b o n ________
Com m ercial Solvents A ___
C om p u tln g -T a b-R ecn o p a r
C onley T in F o il____________
C onsolidated C lg a r.n o par
P re fe r re d ____________ 100
C onsolidated Gas w 1_____
C onsol T ex tile______ no par
C ontinental Can In c p f .100
C ontin ental C an w 1_______
C ontinental In su ra n ce..2 5
C ontinental M o to rs ______
C o m Products R efln __100
P re fe r re d ____________100
C osden & C o ______ n o p a r
P re fe r re d ____________
Crex C a rp et____________ 100
C rucible Steel o f A m e r . 100
P r e fe r r e d ___________ 100
C uba C ane Sugar___no p a r
P re fe r re d ____________ 100
C uban Am er Sugar____ 10
P r e fe r r e d ____________100
C uban D om in ion S u g a r ..t
P re fe r re d ____________ 100
C uyam el F ru it____________
D avison C hem v t c .n o p a r
R i g h t s __________________
D eB eers C ons M ines no p a r
D eere & C o p r e f______ 100
D etroit E d is o n ______ 100
D ev oe& R a yn old s ls t p f 100
D om e Mines Ltd (T h e ).1 0
D ouglas P e ctin ______ n o p a r
D uqu esn e L igh t, 1st p f . 100
D u rham H os M ills “ B ” _50
In
i
S ep tem b erj
S h ares.
2,000
90.900
23.900
1,800
1,000
700
100
900
300
21,300
8,000
1,300
21,800
200
200
28,700
6,400
23,600
17,100
7,800
24,800
100
19,000
18,400
15,200
1,300
7,800
900
500
3,900
7,800
200
28,700
33,000
336,800
100
14,700
136,600
800
653,700
2,100
101,500
700
26,400
71.000
141.600
400
7,200
900
11.000
376.600
35,700
1,000
800
1,600
14,700
4,700
1,400
E astm an K o d a k _______100
P r e fe r r e d ____________ 100
E aton A xle < Spring.no p a r
fc
E l du Pont de Nem&ColOO
6 % C um ul p re f_____ 100
E lectric Stor B a t t e r y ..1 0 0
Elk H orn C oal C o r p ____ 50
P re fe r re d _____________ 50
E m erson-B rantingham 100
P re fe r re d ____________100
E nd lcott-J oh n son _______50
P r e fe r r e d ____________ 1 0 0
E xchange B uffet C o r p ____
7,500
100
7,200
198,800
1,000
13,300
700
84
Fairbanks C o (T h e )____ 25
Fam P layers-L asky. no p a r
P r e fe r r e d ____________100
Federal M in < S m e lt ..1 0 0
fc
Preferred __________ 100
F idelity Phenlx Fire In s___
F ifth A ve B u s_____ no p a r
Fisher B od y C o r p ..n o p a r
Fisher B o d y O h io, p re f. 100
Fisk R u b b er____________ 25
Fleischm ann C o _______
F oun dation C o ___________
F reeport T exas C o . . n o p a r
G ardner M o t o r ____________
G e n ’l A m T a n k C ar no p a r
7 % preferred________ 100
General A sp h a lt_______100
P r e fe r r e d ____________ 100
Gen Baking C o ____ n o p a r
P referred_________ no p a r
General C ig a r, I n c ____ 100
D eb en pref ( 7 % ) _____100
P r e fe r r e d ____________ 100
General E lectric_______100
Special when issued____
Gen M otors C o r p ..n o p a r
P r e fe r r e d ____________ 100
8 % debenture s t o c k . 100
7 % d ebenture s to c k . 100
G lm bel B rothers________
P r e fe r r e d _____________
G lidden & C o ______ no p a r
G old w y n P ictures_________
N e w ____________________
G ood rich (B F ) ____ no p a r
P re fe r r e d ____________ 100
G o o d y T T , prior p f, w 1100
P re fe r re d _______________
G ran by C ons M S & P . 100
G ray & D avis, I n c _ .n o p a r
G reat W estern Sugar, p r e f.
Greene C ananea C o p p . 100
100
37
STOOKS-STOCK EXCHANGE RECORD
2,840
400
700
74,400
900
500
1.900
500
6,000
900
400
11,200
8.900
10,800
18,900
600
2,700
400
46,800
2,000
1,000
4.100
200
100
20,300
4.900
271,800
200
3.900
3,500
1,400
1.900
1.100
2,087
11,200
7,500
1,400
2,600
6,200
1,600
900
___j900
S in c e
J a n . 1.
S h ares
Price about
Jan. 2
1923.
B id .
2,596,800 694*
123,100: 94 Yx
773,900
583,700
23,700
4,300:
700
6,300i
64*
10,300
3
4,000 20
7,500 7 1 H
332,900! 3 3 1 4
1,118,475 684$
28,000
300
441,300 454*
9,600 41
700
575.500 6 7 7 4
10
126,000 834*
1,148,000 27 4*
345,600 27
66,500 694$
3,300 100
456.500 80
8,700 93
295.000 274*
100
295.500 1064$
141.000
257,600
24*
31,100
8
24,800
13,050 43
6,300 30
157,110 684*
16,500
107,380 38
5,300 81
1,786,200 604*
1,801,100 114*
6,900
1,312,900 444*
12,135 91
416,400 11
1,827,400|129
7,950 119
2.624.100 544*
16,800 101
1,160 25
1.316.100 714*
11,200 884*
631.450 134*
958,350 394*
1,396,400 254*
10.400 101
200,300
30,990
127,600
988,850 32 J*
35,700
41,500 244*
4,500
18.400 1074*
600
201.450 434*
15,600
2,800
800 18
252,320 90
300
25,100
836,800
20,600 86
376,100 57?*
43,900 20?*
1,384 35
6,900
6
7,700 25
254,040 93?*
5,900 117
26,800 26?*
3,300
716,200
30,900
7,000
62,600
12,784
165,975
46,400
26,500
329,000
451,500
84,200
365,100
14,000
48,400
9,130
908,700
34,900
10,850
200
99,110,
3,250,
1,450
215,994
55,748
,972,030
12,940
72,370
44,300
81,600
20,700
32,120
243,300
7,169
156,200
31,400
47,400
50,400
116,000
69,200
16,400
87,600l
5
91?*
98
9?*
4 7?*
101
10?*
206?*
975*
13?*
21
64
1015*
49?*
80 r 4
68
82?*
104?*
104 ■*
1 8 2 ?*
11?*
14?*
83?*
84?*
97
40?*
97
10
4 ?*
1
4
36?*
83
24
13?*
25
A sk
Sale
Sale
Sale
60
S ep t.
B id .
1.
S ep t.
A s k . B id .
96
98
2041 Sale
5 1 4 Sale
4 8 ?* Sale
40
41
29.
A sk.
90
92
184* Sale
44* Sale
47
Sale
194* 21
-------54*
54*
6
74,
Sale
1
14*
1
14*
29
31
294* _____ 32
65
68
66
70
Sale
194* 20 4 * 164* Sale
88 le
514* Sale
424* Sale
Sale
30
Sale
304* 31
91
98
914* 93
394* 394* 39
Sale
Sale
35
31
344* 25
46
------- 80
-------- 794*
9414
53
Sale
47
Sale
Sale
Sale
~ale
Sale
Sale
103
Sale
94
Sale
Sale
Sale
Sale
47
45
70
Sale
844*
Sale
Sale
80
814* Sale
26
264* Sale
16
164* Sale
70
714* Sale
103
1054* 104
74
78
Sale
94
954* 94
26
304* Sale
____ 105
354*
4*
4
474*
31
23
734*
12
22
634*
624*
74*
484*
90
74*
127
117
121
304*
Sale
93
Sale
214*
35
664*
Sale
874*
Sale
124*
Sale
434*
Sale
284*
Sale
1014$ 94
5
34
644*
51
Sale
Sale
96
Sale
Sale
Sale
Sale
Sale
'20 V*.
224*
614*
1034*
-----37
124*
10 24*
82
Sale
164
73
1054*
Sale
95
274*
105
Sale
334* Sale
Sale
4* Sale
34* Sale
44*
43
Sale
Sale
29
30
34
17
Sale
Sale
744* 70
704*
10
12
15
17
23
204*
72
634* 75
Sale
604* Sale
Sale
74* Sale
1034* 109
108
Sale
494* Sale
92
92
95
Sale
64* Sale
Sale 1254* Sale
120
1164* Sale
Sale
254* Sale
Sale
854* 894*
23
30
30
Sale
584* Sale
85
89
87
Sale
124* Sale
Sale
484* Sale
Sale
304* Sale
96
954* Sale
5
54*
54*
344* 32
354*
65
59
61
Sale
424* Sale
V s Sale
234* 224* Sale
Sale
604* 62
104
1014* 1 0 2 4 *
954* 93
37
Sale
394*
12
13
Sale
Sale 1024* Sale
22
18
L o w e st.
H ig h e st.
L o w e st.
H ig h e st.
S a le P r ic e s .
S a le P r ic e s .
S a le P r i c e s .
S a le P r i c e s .
904*
174*
4
45
40
19
54*
27 974* S ept.
19 21
S ept.
28
54* S ept.
24 484* S ept.
4 41
S ept.
21 204* S ept.
6
5 4* S e p t.
27
1
S ept.
664*
154*
424*
294*
S ept.
S ept.
S ept.
S ept.
10
22
13
24
68
204*
52
3 0 J*
384*
32
76
464*
S ept.
S ept.
S ept.
S ept.
21
26
22
21
414*
344*
76 4*
544*
794*
254*
154*
69
S ept.
S ept.
S ept.
S ept.
14
19
19
25
85
274*
18
744*
72
S ept. 29
944* S ept. 27
254* S ept. 19
78J*
94 4*
31
%
33
4*
34*
42
28
17
71
S ept. 19 354*
S ept. 19
4*
S ept. 29
4 4*
S e p t .17 484*
S ept. 28 33
S ept. 29 23
S ept. 15 754*
17
65
594*
74*
S ept.
S ept.
S ept.
S ept.
474*
924*
64*
121
116
224*
864*
S ept.
Sept.
S ept.
S ept.
S ept.
Sept.
S ept.
574* Sept.
86
S ept.
11
S e p t.
424* Sept.
264* Sept.
94 4* Sept.
4 4* Sept.
334* Sept.
594* S ept.
354* S ept.
4* Sept.
214* S ept.
61
Sept.
1014* Sept.
19
18
21
26
244*
66
624*
9
55 4*
924*
74*
1284*
119
344*
93
904*
13 4*
50 4*
324*
954*
6
364*
664*
5 4 14
24*
22 H
624*
104
354* S ept. 5 394*
12
S ept. 25 134*
101
S ept. 29 1024*
Sale
1094*
254*
Sale
85
61?*
16
35
2
18
Sale
114?*
22
Sale
1094*
214*
Sale
86?*
Sale
16
35
2
17
66?*
115?*
23
1014*
1084*
204*
119
844*
574*
134*
30
6
75
87?*
9
40
111
8
170
98?*
8?*
44?*
70?*
14?*
Sale
7 ?*
46
69
94?*
Sale
35?*
Sale
67
Sale
82
_____
107
83?*
Sale
105
Sate
106
106
179
Sale
11?*
Sale
15?*
Sale
81
85?*
81?*
Sale
96
Sale
41?* 46
96
Sale
7
10?*
Sale
18?*
25
Sale
85?* 81
91?*
45?*
18
Sale
9
Sale
104
19
28?*
10
4
10
Sale
71
Sale
91?* 88
89?*
10
7
9?*
41
38
40
113
no
114
Sale
8
7 Vs
180
160
180
99?* 96
98?*
Sale
6?* Sale
Sale
4 2?* Sale
72
66?* 68?*
Sale
11?* 13?*
8?*
6?*
8
Sale
40
43
92
97
95?*
Sale
28
Sale
69
61
635*
Sale
81
Sale
107
84
82?* Sale
107
101?* 107
108?* 105
107?*
Sale 168?* Sale
Sale
10?* 11
Sale
13?* Sale
84
82?* 84?*
82?* 82?* 84
98
46?* 45?* 48
98
99
100
8?*
6?*
6M
6
694*
874*
7
38
1064*
1084*
204*
1214*
85?*
58
13?*
30
1
6
66
113?*
20
664* Jan
3 117?* June 1
4 904* S ept. 27 1104* M a y 29
11 174* S ept. 19 29?* M a y 31
4
S e p t .28 124* F eb . 20
10
M a r. 1
June 28 66
1 44
S ept. 4 42?* June 28
10 40
S ept. 21 204* S ept. 21
27. 19
9?* F e b . 19
54* S ept. 6
6
4?* F eb. 21
?* S ept. 27
14
M a r. 22
284* Jan 30 42
A p r. 9
A u g . 21 85
S ept. 6 66
S ept. 5 134* A u g . 9 404* M a r. 7
S ept. 4 40?* A u g . 8 79?* M a r. 7
June 21 364* A p r. 19
S ept. 5 28
96
M a y 22 984* M a r. 29
S ept. 11 364* J u ly 30 504* M a r. 28
M a r. 14
J u ly 18 45
S ept. 6 23
F eb. 9
S ept. 22 88
S ept. 10 76
M a r 14
S ept. 6 464* S ept. 21 76
A u g . 14
341
A u g. 14 341
S ept. 10 754* June 20 9 0?* M a r. 21
S ept, l l 244* June 20 30?| M a r. _
S ept. 11 14?* A u g . 30 314* M a r. 2
J u ly
2 76 4* M a r 28
S e p t .10 60
F eb . 5
1014* J u ly
5 110
S ept. 29 83?* June 8
S ept. 6 72
June 4
S ept. 27 924* J une 22 99
S ept. 1 25
June 28 35?* M a y 31
M a r. 10
102
M a r 10 102
F e b . 14
914* J u ly
2 114
Sept.
304* J une 28 37?* A p r. 19
4* Sent. 19
24* F eb . 6
S ept.
S ept.
2
June 19 12 4* Jan . 15
S e p t .17 494* M a y 26
S ept.
Sept.
F e b . 19
A p r 19 46
Sept.
A p r 21 27 4* F e b . 9
S ept.
June 30 834* A p r. 9
June 19 224* Jan . 26
S ept. 6
3
S ept. 19 39?* Jan .
S ept. 14
F e b . 17
A u g . 30 83
S ept. 4
64* Ju ly
2 69?* F e b . 6
S ept. 5
64* J u ly 31 14 4* F eb.
1 1 0 ? ____
1024* June 7 110?** Feb
Sept. 11 42J* M a y 7 504* F eb.
Jan.
S ept. 20 90
A u g . 9 104
Sept. 11
64* S ept. 29 1 2 4 * Jan.
S ept. 5 114 ?* J u ly
5 1394* F e b . .
Sept. 12 116
S ept. 28 122?* F eb . 24
S ept. 12 2 2?* S ept. 19 63
F e b . 17
S ept. 1 85
A u g. 24 109?* F eb . 14
24 74 F eb 25 304* M a y 16
S ept. 6 574* S ept. 27 84 4* M a r. 21
S e p t. 6 85?* A u g . 6 94 4* M a r. 3
Sept. 25
F eb . 13
8 4* A u g. 1 20
S ept. 24 334* A u g . 4 64 4* M a r. 5
Sept. 26 23
A u g . 1 37?* F eb. 13
S e p t .29 92
A p r. 5
J u ly 12 106
S ept. 24
3
Ju ly
2 124* M a r. 15
S ept. 5 30
A ug, 28 58 4* M a r. 20
S ept. 5 54 4* J u ly
6 68J* A p r. 27
S ept. 6 20?* M a y 21 72
A u g. 30
S ept. 20
2 4* S ept. 20
4* S ept. 20
S ept. 25 2 1 ?* S ept. 18 28
M a r. 1
S ept. 14 60 4* A u g . 29 73 4* Jan. 17
S ept. 4 1004* June 26 111
F e b . 17
June 23
90
J u ly
3 96
Sept. 26 30?* M a y 22; 44 4* Jan. 14
S ept. 11 124* June 29 14J* June 14
S ept. 1 101
S e p t .2 9 j 103 4* June 19
Jan
5
15
June ll 18
S ept.
S ept.
S ept.
S ept.
S ept.
S ept.
S ept.
S ept.
1064*
1084*
254*
1314*
Saie
845*
Sale
61
Sale
15?*
Sale
30
40
1?*
7
6
25?*
68
Sale
114?*
Sale
27?* 20
Sale
15
Sale
Sale
Sale
Sale
106
Sale
Sale
Sale
Sale
RANGE SINCE JA N. 1.
SALES I N SEPTEMBER.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
65
Sept.
1124* Sept.
20
Sept.
S e p t.
Sept.
Sept.
Sept.
Sept.
112 4* S e p t .
74*
165
96
64*
424*
65
114*
64*
40
924*
254*
60
80
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
S ept.
S ept.
Sept.
Sept.
S ept.
S ept.
804*
106
108
1674*
104*
13
82
80
96
45
97
6
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
S ept.
Sept.
Sept.
S ept.
S ept.
S ept.
Sale
13
15
134* Sept.
Sale
22
Sale
214* Sept.
815* 73?* 74
704* Sept.
94
90
91
90
S ept.
46?* 38
Sale
36
Sept.
20
16?* 17?* 164* Sept.
7
10?*
8
S e p t.
8
105
104?* 104?* 1044* Sept.
16
Sale
18
164* Sept.
1074*
108J*
25 4*
140J*
78
62
134*
30
S ept.
S ept.
S ept.
Sept.
S ept.
Sept.
Sept.
Sept.
69
116
21
Sept.
Sept.
Sept.
8 9 ?*
108 4*
204*
106 4*
814*
52
134*
30
2
18
624*
111
20
2 1 1 5 ? * A p r. 20
Jan .
S ept. 2 6,114?* A p r. 3
Sept. 1 5 1 27
July 24
Jan. 17 148 )* A p r. 28
A p r.
89 4* A p r. 10
67 4* M a r. 21
Ju ly
July
2 0 ?* Jan .
2
A p r.
36
Jan .
6
June
F e b . 20
74*
June
304* F eb . 21
June
2
944* Jan.
118
Jan .
3
M ay
S ept.
31
Jan . 10
S ept. 6
5 ?* J u ly
S ept. 4 66
Ju ly
S ept. 11 85
A ug.
S e p t .10
5
June
S ept. 11 34?'{ June
S ept. 14 102?-s Jan
11
74* S ept.
170
S ept. 6: 140
J u ly
99 4* S ept. 6 94
J u ly
84* S ept. 11
6 J* S ept.
44 4* S ept. 10 37?* F eb
72J* S ept. 10 64 4* M a y
154* S ept. 4
9 4* July
84* S ept. 27]
6 ?* S ept.
46
S ept, l| 40
S ept.
94 4* S ept. 20, 924* S ept.
354* S ept.
23
A u g.
67
S ept.
60
S ept.
84
S ept.
72
Ju ly
10S
Jan
834* Sept.
80 J* June
106
Sept.
1044* Jan
108
Sept.
1044* Jan
180
Sept.
167?* S ept.
11?* Sept.
104* June
154* Sept.
12?* June
83
S ept.
79
Ju ly
834* Sept.
78?* J u ly
984* Sept.
96
June
47
Sept.
394* June
994* Sept.
96 J* Jan
7>* Sept.
6
S ept.
34* June
184* Sept.
134* June
2 6 }* Sept.
204* A u g.
81?* Sept.
704* Sept.
94?* Sept.
90
Sept.
46
S ept.
36
S ept.
20
S ept.
15?* June
94* Sept.
7 4* A u g.
106
Sept.
102?* A u g.
21
S ept.
15
June
6
77?*
90?*
10
41?*
14
31 13
F e b . 14
2 93
Jan.
2
27 99?* F e b . 14
5 1 2 ?* F eb . 16
4 60 4* F eb . 13
9 138
F eb . 21
2
21 1 0 ?* Jan.
3 2121* Jan . 11
3 102?* Jan. 14
29 161* F eb. 13
17 474* M a y 4
21 78?* Ju ly 20
22
Jan . 13
14?* A p r. 26
714* F e b . 20
1034* M a r. 13
54
M a r. 7
83
M a r. 7
96?* M a y 4
1124* M a y 17
94?* M a r. 14
A p r. 2
110
110
F eb . 20
1904* F e b . 2
12
Jan.
2
174* A p r. 18
89
A p r. 17
A p r. 7
90
A p r. 10
105
514* A p r. 24
1024* F eb. 8
F eb. 9
M a r. •
22 4 June 5
*
414* M a r. 22
924* M a r. 6
F eb. 19
99
6 2 )* A p r. 25
M a r. 23
33
15?* M a r. 7
1084* M a r. 14
34 4* M a r. 6
‘?
3
38
STOCKS
SALES
N. Y . S T O C K E X C H ’ GE.
Par
pm
G u an ta n a m o S u ga r.n o
P r e fe r r e d ____________ 100
G u lf States Steel tr ctfs 100
1st p referred ________ 100
Habirshaw El C a b ..n o p m
H anna 1st p re f________ 100
H artm an C oru ora tlon . 10 0
R ights . . . ______________
H ayes W heel_______ n e p a r
H elm e (G W ) ____________ 25
H elm e C o , p re f________ 100
H endee M anu factu ring 100
_ 100
H om esia k e M in in g _
H ousehold P rod u cts no p a r
H ouston Oil o f T e x a s . _100
H udson M o to r C a r .n o p a r
H up p M otor C ar C orp _ . 10
H yd rau lic S teel____ no p a r
P re fe r re d ____________ 100
Independent Oil & G a s ____
Indiahom a R efin in g_____ 5
Indian R efin in g__________10
Ingersoll R a n d ________ 100
P r e fe r r e d ____________ 100
Inland Steel, w 1___no p m
Preferred , w i ________ 100
Inspiration C on s C o p ___2(
In t A grlcul C orp v t c . . 10(
Preferred T t c ______ 10<
Internat C em en t___no p a
InteT G om bus E n g .n o p a r
R i g h t s __________________
Internat H arves n e w .. 100
P referred , n ew ______ 100
Internat M erc M a rin e . 100
P r e fe r r e d ____________ 100
International N ick e l____ 25
P r e fe r r e d ____________ 100
International P a p er___100
Preferred s t a m p e d ..1 0 0
International S h o e .n o p a r
P r e fe r r e d ____________ 100
In t Tel & T e l.........................
In tertyp e C o rp _____ n o p a r
In v in cib le OH C orp .n o p a r
T ru st ce r tlfica ie s.n o p a r
Iron P rod u cts C o r p .n o p a r
P r e fe r r e d ____________ 100
C e r t ific a t e s __________
Island Oil & T r a n s p o r t .. 10
Jewel T ea I n c __________100
P r e fe r r e d ____________ 100
Tones B ros T ea I n c ____ 100
Jones & L a ’ln Steel pref new
K a n C ity L t, 1st p f.n o p a r
Kansas & G u lf__________
K ayser (J)& C o (n e w )._ 1 0 0
1st pref ( n e w ) ______ 100
K elly Springfield T i r e . . 25
Preferred 6 % ________ 100
Preferred 8 % ________ 100
K elsey W heel I n c _____ 100
P r e fe r r e d ____________ 100
K en necott C o p p e r _ .n o p a r
K ey ston e T ire & R u b b __1 0
K in n e y , G R ______________
P re fe r re d _____________
K resge (S S) C o ________ 100
P re fe r re d ____________ 100
TO
In
S ep tem b er
S h ares.
4,000
318,900
9,000
1,200
35.600
17,400
7,300
200
7.700
900
9.700
16.600
28,500
5.400
9,120
700
5.700
7.400
1,300
10
8.400
400
10.400
7.100
6,050
5.300
28,600
29,500
18,300
600
5.400
26.400
24,100
500
7.100
1.100
600
400
2.300
500
24,800
6,000
1,600
72,100
5,500
1,900
93,000
700
300
200
33,700
100
70,800
100
300
57,050
36,000
900
1,700
L aclede Gas (St L o u is ). 100
600
Lee R u b b er A T lre _ .n o p a r
3,340
Lim a L oco W orks . . n o p a r
34,620
P r e fe r r e d ____________ 100
Liggett A M yers T ob _ _ 1 0 0
700
Series B _____________ 100
100
P r e fe r r e d ____________ 100
200
Loew s In corp ora ted no p a r
10,100
L o ft In co r p o ra te d _ .n o p a r
6,500
L oose-W iles Bis tr c t fs . 100
7,300
First p referred______ 100
2nd preferred ________ 100
Lorlllard ( P ) ___________100
6,100
P r e fe r r e d ____________ 100
340
M c In ty re P or M in es ____ 5
11,500
M a ck a y C om p a n ies___100
900
P r e fe r r e d ____________ 100
1,500
M a ck T ru ck , I n c ___no p a r
61,100
1st p referred ________ 100
700
2d p referred_________ 100
1,000
M a c y _____________________
1,100
P r e fe r r e d _______________
300
M a gm a C o p p e r____ no p a r
3,200
M a U ln son (H R )& C o no p a r
84,600
P r e fe r r e d ____________ 100
800
M anatl S ugar__________100
4,900
P r e fe r r e d ____________ 100
M anh attan El Supp no p a r
1,600
M anh attan Shirt.________ 25
1,700
M an ila E lectrical C orp . 100
100
M a racaibo Oil E xpl. n o p a r
9,400
M arland O i l . . _____ no par 254,800
R i g h t s __________________
M a rlin -R ock w v t c . n o p a r
600
M artin Parry C o r p .n o p a r
3,200
M athieson A lk ali W k s ..5 0
3,800
M axw ell M o t W V C l A 100
20,000
Class B _______________ no p a r 7,800
M a y D e p t S tores_____ 100
17,600
P r e fe r r e d ____________ 100
M etrop olita n E d is o n , p r e f.
200
M exican P etroleu m ___100
200
P r e fe r r e d ____________ 100
M exica n S eab’ d Oil no p a r
20,300
V otin g trust c t fs ________
8,900
M iam i C o p p e r____________ 6
6,000
M id d le States OH_______10
131,400
M id va le Steel & O r d ____ 50
2,700
M on ta n a P ow er_______100
800
P r e fe r r e d ____________ 100
M o n tg W ard & C o . . n o p a r
28,500
M o o n M o to r C a r ., no p a r
35,800
M oth er L od e C o a ll.n o p a r
27,200
M u llins B o d y ___________ no p a r
300
P r e fe r r e d ____________ 100
[V ol. 117.
STOCKS-STOCK EXCHANGE RECORD
1
OCT.
SALES
IN
SEPTEM BER.
RAN G E
S IN C E
J A N .
1.
P ric e a b ou t
Jan. 2
S in ce
J a n . 1.
1923.
S h a res.
B id .
91,900
600
1,354,600
1,000
55.200
1,500
101.700
17.400
249,940
47.400
82.200
37,000
485
20
Sale
79 Vs Sale
70
Sale
27 % Sale
2 4% Sale
4%
5
156,800'
20,050!
325,630
23.850
1.300
168,100
150,500
4,800
1,117,900
3,000
3,600
32.500
900
1,283,602
396.600
25,300
2,900
21,775
600
25, 125
68 090
615, 820
7,000
3,800
77,800
368,500
68,800
60,500
400
329
32,450
5,150
169,800
6,125
8,430
716,600
21,200
13,700
116,900
6,700
126,000
377,900
2,000
128,400
2,500
79,500
73,500
3,900
27,900
3,360,500
466,275
9,800
161,900
123,200
297,800
477,400
117,760
225,305
2,650
7.500
2J20
177,900
381,500
139,000
796,820
364,800
55,100
810
509,900
496,400
737,700
24,840
300
6
27%
49%
49%
18
62
31%
51
26%
20%
1%
11
12*4
6%
13
7%
10
49,750
15.850
236.900
26,800
35,550
189.700
203.600
29.500
155,800!
6.700
88,300,
338.600
383,150
14,700
282.300
19.600
33.600
2.300
25,100
24,250'
673.700
6,200;
393,800!
1,592
8.700
250.900
B id .
9 % 10%
%
9 7 % 99
____
86%
8 1 % Sale
93
102
100
1 % Sale
Vs
94%
83
85
85
200
100
58.500
10.500
217.300
357.300
64«,6 00
160,450
133,220
2 ,0 0 0
3 5 % Sale
6%
8%
3 1 % Sale
3 4 Sal e
24
Sale
89
10
43^
14
69%
52%
74%
14%
4 4%
80
Sept. 29.
S ep t. 1.
A sh .
% Sale
34%
100
28
3%
8
36%
23
97
87
%
Sale
51
57
Sale
Sale
Sale
Sale
26%
20%
1%
13%
208%
205
116%
Sale
Sale
Sale
120
120
159%
114%
16%
115
67
Sale
94
85
63
113%
3 1%
Sale
83
50%
79
Sale
44%
90
Sale
Sale
17%
17
27%
11%
28%
67
107
22%
19
11%
22%
93
95%
81% 82%
1 % Sale
3 3 % Sale
_____ 57
16% 18
61
63%
30% 31%
50
Sale
23
Sale
17
18
1%
___
1%
12
5
Sale
2 % Sale
4
6
H ig h e st.
L o w e st.
H ig h e st.
S a le P r ic e s .
Sale P r ic e s .
S a le P r i c e s .
5
S ept. 19
3 4 % Sale
_____105
36
43
% Sale
7 8 % Sale
16% Sale
63% 64%
7
S ept. 26
7 3 % S ept. 29
9 0 % S ept.
%
92%
80%
1%
33%
49%
S ept.
S ept.
S ept.
S ept.
Sept.
S ept.
20
18
28
28
28
13
1
96%
88%
2%
37%
50
S ept.
S ept.
S ept.
S ept.
S ept.
S ept.
1 6%
61
30
45
22%
18
1%
11
S ept.
Sept.
S ept.
S ept.
S ept.
Sept.
S ept.
S ept.
4
5
14
18
29
13
27
26
20%
62%
32%
54%
26%
20%
2%
1 1%
S ept. 6
S ept. 25
S ept. 6
S ept. 12
Sept. 6
S ept. 5
S ept. 7
Sept. 26
3 % Sept.
1 % Sept.
4
Sept.
34
39
103
28%
100%
30%
4%
12%
37%
2 3%
Vs
7 8%
109
7%
28
13
78
35%
66
73
116
67
32
10%
Sept.
% Sept.
Sept.
Sept.
Sept.
Sept.
S ept.
Sept.
Sept.
Sept.
Sept.
Sept.
S ept.
Sept.
Sept.
Sept.
S ept.
6
26
7
25
27
1
13
5
S ept. 26
4 % S ept. 1
5 % S ept. 11
S ept. 29
17%
1 8% Sale
69
73
68
32%
3 6 % Sale
108
109
111
108
96% 97%
93
99
%
%
%
%
35%
Sale
3 7 % Sale
106
101%
1 0 1 % 96
23%
Sale
2 4% Sale
80
86
87
70
92
96
90
93
80%
95
80
103%
104
95
32%
Sale
Sale
33
2%
Sale
3 % Sale
54
54
5 7 % 51
98
98
89
220
215 % 222
217
114
114
109
200
190
114
17%
6%
5 7%
106
115
120
101%
157
163
170
113
113
122
16%
18
Sale
100
106
109
6 5%
6 9 % Sale
8 0%
5 8 % Sale
92
94
93
84
82
85
60
6 1% Sale
112
112% 112
29%
32
Sale
25%
3 8 % Sale
78
90
96
49%
46
49
73
42
50
Sale
44
47
Sale
87
18%
30
Sale
30
16
29%
49%
51
15%
69
116
93
290
6
____ 93
7 4 % Sale
9 8 % --------
L o w e st.
S a le P r i c e s .
19
70
Sale
79%
20
Sale
219
210
117%
19%
11%
5 9%
A sk.
7
6
79
18%
66
B id .
103
Sept.
32
Sept.
35
3 6 % Sale
1 0 1 % 100% Sept.
103% 100
Sale
2 6 % 2 7 % 2 6 % Sept.
1
S e p t.
2
Sale
1%
5 % Sept.
12
5 % Sale
3 4 % Sept.
37
3 7% 35
20
Sept.
Sale
2 0 % Sale
1 -1 6 Sept.
7 2 % Sept.
7 3% Sale
Sale
106% S ept.
106
107% 109
6 % Sept.
%
6 % Sale
2 0 % Sept.
Sale
2 1% Sale
11% Sept.
Sale
1 1 % Sale
Sept.
79
76
7 8% 77
3 0 % Sept.
Sale
32
31
6 3 % Sept.
70
6 3% Sale
71
Sept.
74
73
71
1 14 % Sept.
117% 114
115
6 6 % 65
S ept.
66 % 65
32
27
31
Sept.
Sale
8 % Sept.
Sale
9
9%
4 3 % Sale
_____105
41
44
%
^
2 0% Sale
18
68
7 6% Sale
5 2%
57
51%
109%
107% Sale
95
1 % Sale
%
41
4 3 % Sale
100
100
105
33%
4 9 % Sale
80
82
85
102% Sale
90
110
Sale
97
100
107
34%
36
Sale
9
Sale
4%
55
91
216
175
185
109%
82
86
2 9 % Sale
6%
93
Sale.
104
4%
5
4 % Sale
5
6
7 5%
Sale
116% 104%
6
Sale
24%
Sale
13
Sale
78
Sale
53
34%
7 5 % 66
73
115%
65%
32
Sale
8%
46%
9 9%
A sh .
45
S ept. 24
S ept. 28
S ept. 22
S ept. 11
S e p t. 6
S ept. 10
S e p t .l 3
S ept. 7
S ept. 10
S e p t .11
S ept. 13
S e p t. 5
S e p t. 5
S ept. 1
S ept. 12
S ept. 12
S ept. 13
S ept. 4
S ept. 12
S ept. 10
S ept. 1
S ept. 12
S ept.
6
4 4 % S ept. 6
% S ept. 28
3%
1%
4
119
103
31%
96%
26%
1
5%
31
19%
1 -1 6
71
106 %
4%
18%
1 1%
69%
30%
63
64%
114%
64%
26%
8
9%
32%
92
31%
%
1 7%
62
32%
107
91
%
28
96
23%
79%
94
25 88
S ept. 19 8 0 %
98
32
19 3 5 % Sept.
26 j 5
S ept.
2%
35%
17 5 7 % S ept.
92
17 229
S ept. 11 177
1 11 %
Sept.
S ept.
S ept.
S ept.
Sept.
Vs Sept.
43
S ept.
101% Sept.
3 4 % Sept.
80
Sept.
7 8 % Sept.
16% Sept.
62
Sept.
80
Sept.
19% Sept.
6 7 % S ept.
203%
200%
116 %
15%
6
48
Sept.
S ept.
Sept.
Sept.
Sept.
S ept.
29 2 0 5 % S ept. 8
24 2 0 0 % Sept. 24
6 117
S ept. 12
21 1 7% S ept, li
8
7
Sept. 29
19 5 7 % S ept. 6
158 %
114
15
108
64%
73
94
85
61
112
28%
25%
84
48%
S ept.
Sept.
S ept.
S ept.
S ept.
S ept.
S ept.
S ept.
S ept.
Sept.
S ept.
S ept.
S ept.
S ept.
6 172 %
4,115
18 1 7%
6 109
12 6 5 %
29 8 3 %
4 94%
5 88
18 6 2 %
29 1 12 %
19 3 1 %
1 33%
11 89
17 56
38%
41%
87
16
20%
Sept.
Sept.
Sept.
Sept.
S ept.
29 44
14 44
7 87
17 1 9%
19 30
10
7
7
Sale
Sale
3 0 % 3 0 % 2 7 % 29
45
3 7 % 40
43
Sale
3 7 % Sale
4 3 % Sale
Sale
13% Sale
1 0% Sale
Sale
Sale
78
78
79
Sale
120
110
120
110
118
94
90
9 8 % 9 1 % Sale
Sale
250
195
110
90
Sale
Sale
10
9
Sale
Sale
Sale
10
9
Sale
2 3 % Sale
2 3% 24
Sale
5 % Sale
5
Sale
Sale
28
2 8 % 25
26
Sale
64
62
6 0 % Sale
69
106
___ __ 105% 107% 103
2 1 % Sale
Sale
2 1% Sale
2 4% Sale
2 3 % Sale
Sale
8 % Sale
Sale
9 % Sale
24
13
18% Sale
14%
9 0%
89
7
28
37%
37%
1 0%
75%
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
13
14
25
29
29
19
7
31%
44%
44
13%
81
90
Sept. 25
91%
8%
8
22%
4%
25%
58%
Sept.
Sept.
S ept.
Sept.
Sept.
S ept.
14
14
22
21
20
18
1 0%
1 0%
24%
6
28%
62%
20%
23
8%
12
S ept.
S ept.
S ept.
S ept.
15
25
27
24
23%
26
9%
18%
203 %
190
110
1 6%
7
50
106
lO lh f
160
111
16
109
64%
73%
92
85
60
112
29
30
80
5 2%
73
38%
4 2%
86
17%
24
66
19
73
57
110%
97%
Sale
204
117
Sale
Sale
Sale
114
117
Sale
117
16%
Sale
6 5%
Sale
94
88
62
Sale
29%
Sale
90
Sale
79
Sale
Sale
89
19%
Sale
Sale
225
119
Sale
12
Sale
5
S e p t .19
95% M ay 7
June 28
101 Jan . 11
% A ug. 8
9 2 % S e p t .18
2
8 0 % J u ly
1 % S ept. 27
31
J u ly
5
4 9 % S ept. 13
112% M ay 1
12
J u ly
2
M a y 23
•50
2
2 8 % J u ly
4 0 % A u g. 4
20
June 28
3
16% J u ly
1 % J u ly 13
A p r. 16
10
S ept.
S ept.
Sept.
S ept.
Sept.
S ept.
Sept.
S ept.
S ept.
S ept.
S ept.
S ept.
S ept.
S ept.
75
1 6%
58%
113
190 %
190 %
111 %
14
6
36%
106
109%
146
112
15
1 4%
101
104%
105%
2%
97
94%
2%
44
50
112%
2 3%
79%
39%
78
32%
30%
6%
25
F eb.
F eb.
M a r.
F eb.
J an .
A ug.
F eb.
S ept.
A p r.
S ep t.
M ay
F eb .
Jan .
M a r.
F eb.
M a r.
April
Jan .
A p r.
14
8
21
10
12
11
6
27
19
13
1
16
2
15
16
8
2
8
2
Sept.
11 % M a y 3
S ept.
M a r. 19
19
S ept.
8 % A p r. 6
A p r.
128% J u ly 12
S ept.
S ept. 00
103
Ju ly
4 6 % A p r. 18
June
1 05 % A p r. 23
S ept.
4 3 % M a r. 1
S ept.
F e b . 20
11
Sept. 26 3 9 % F e b . 21
June 28 44
M a r. 19
June
2 7 % A p r. 6
S ept.
S e p t. 10
A u g.
98% Feb. 7
S ept.
4
1 16 % J an .
A ug.
11 % F e b . 14
Jan.
5
A ug.
47
J u ly
1 6 % F e b . 16
J u n e 12
83
Jan.
S ept.
58% M ar. 6
J u ly
5
7 5 % J an .
June
A u g . 20
75
S ept. 15 1 2 0 % M a r. 1
Ju ly
2 7 1 % A p r. 26
Ju ly
4 1 % M a r. 1
A u g.
1 9 % M a r. 7
J u ly
1 4 % M a y 10
A u g.
5 8 % M a r. 14
J u ly
z 110 % F e b . 19
A u g . 6 4 4 % M a y 25
2
- ' F e b . 23
Jan .
A u g.
24
June
82
Sept.
63%
M a r. 19 110
June 20 9 7 %
A u g. 6
3%
2 45%
Ju ly
2 104
Ju ly
Sept. 29 6 2 %
Ju ly
5 96
A u g. 30 108
S ept. 25 1 17 %
M a y 2 3,104%
June 20' 45
S ept. 26) 1 1%
A p r. 9 6 4 %
M a r. 3 1 1100
M a r. 2)248%
A p r. 18 112
M a r. 15
F e b . 26
M a r. 16
J u ly 27
S e p t .10
Jan . 12
F eb . 23
M a r. 23
M a r. 22
A ug. 8
J an . 18
M a r. 6
A p r. 18
M a r. 1
M a r. 24
June 1
J u ly 19
A p r. 26
A p r. 19
J u ly
S ept.
June
F eb.
M ay
A p r.
A p r.
June
S ept.
Ju ly
A p r.
M ay
June
A p r.
S ept.
June 9
Mar. 7
Mar. 20
May 31
Feb. 9
Feb. 17
Jan. 8
Feb. 14
Jan. 5
Mar. 2
Apr. 18
Mar. 7
Feb. 9
Jan. 22
May 4
Feb. 6
Feb. 16
Apr. 6
Mar. 17
Mar. 5
Jan. 20
Feb. 21
Mar. 3
Jan. 2
Feb. 27
Mar. 14
Feb. 26
Mar. 21
Jan. 5
Mar. 22
July 26
Apr. 2
June 6
Feb. 27
Apr. 17
Mar. 14
Mar. 8
Apr. 5
June 7
Jan. 12
Mar. 7
Jan. 2
Mar. 16
May 28
May 28
Feb. 21
Jan. 12
Apr. 18
Mar. 8
Apr. 19
Feb. 13
Mar. 22
Feb. 20
Mar. 15
Mar. 20
6
6
20
28
28 6 4 % J u ly
4 5 8 % Jan .
J u ly
7, 87
June
24 72
J u ly
11 57
13 111 % J u ly
11 2 8 % S ept.
June
11 21
M ay
12 82
J u ly
24 43
75
June
July
S ept. 7j 36
S ept. 5 4 1 % S ept.
J u ly
Sept. 7j 87
S ept.
S ept. 28 16
S ept, li 2 0 % S ept.
1-32 J u ly
7
Ju ly
S ept. 13
Ju ly
S ept. 6 26
June
S ept. 6 36
S ept. 5 3 6 % Ju ly
S ept, lj 1 0% June
S ept. 12 6 7 % J an .
1 1 4 % June
A u g.
S ept. I) 8
210
July
100% F eb.
5 % A u g.
S ept. 15
6
A u g.
S ept. 17:
S ept. 10 2 2 % June
4 % S ept.
S e p t. 4
S ept. 6 2 1 % June
S ept. 4 5 4 % June
106
A u g.
S ept. 10 1 8 % M a y
S ept. 11 1 7 % Jan.
S ept. 4
7 % June
S ept. 4 1 0 % A u g.
8 8 % June
5
21
28
1
21
19
4
21
8
7
18
19
21
17
18
23
30
2
3
29
2
16
19
27
22
31
20
89%
3 1%
74%
133 %
222%
219%
118 %
21%
11 %
63%
106
117
178 %
119
20%
121
70%
93%
99%
92
71%
115
38%
40
90%
75%
90
66
47%
90
22%
59%
%
16
37%
6 4%
63%
21
86
119
99%
293
105 %
23%
23%
30%
12%
33%
75
112
26
29%
14
29%
91
O ct .
13 1923.]
STOCKS-STOCK EXCHANGE RECORD
SALES TO OCT. 1.
STOCKS
N . Y . S T O C K E X C H ’ GE.
In
S ep tem ber
S in ce
J a n . 1.
Shares.
Shares.
Par
_
N ash M o to rs C o n o p a r
2,700
P r e fe r r e d _______________
700
N ational A cm e _________ 50
4,000
N at B k o f C o m m e r c e ..100
8
35,700
N ational B iscu it________ 25
P r e fe r r e d ____________100
100
N atl C loa k < S u it_____ 100
fc
2,500
P r e fe r r e d ___________ 100
500
N at C o n d ’t & C ab le no p a r
5,400
N ational D ep t S tores______
9,700
P r e fe r r e d ________________
1,000
N a t E nam el < S t a m p ..1 0 0
fc
33,100
P r e fe r r e d ___i _______ 100
100
N ational L ea d _________ 100
9,000
P r e fe r r e d ____________100
600
N a tion a l S u rety _______100
N eva d a C on sol C o p p e r ..5
13.700
N Y A ir B ra k e_____ no p a r
15,900
C lass A ______________
2,300
N ew Y o r k C a n n ers.n o p a r
1,600
P r e fe r r e d ____________ 100
N ew Y ork D o c k _______100
2,900
P r e fe r r e d ____________ 100
600
N p t N < H R y G & E 100
fe
P r e fe r r e d ..__________ 100
N Y S h ip b u ild in g ..n o p a t
1,700
N la g Falls Pow er p re f.1 0 0
N orth A m erican ( n e w ) . . 50
P r e fe r r e d _____________ 50
2,000
B r ig h t s _____________
W h en Is s u e d ________
43,900
300
N o v a S cotia Steel < C .1 0 0
fc
N u nn ally C o (T h e ).n o par
1,300
O h io B o d y & B lo w ..n o p a r
O h io Fuel S u p p ly ______ 25
O kla P rod & R ef o f A m . . 5
Ontario Silver M ining 100
O n y x H osiery tem cert if S - T em p certifs, preferred
Oxpheum C ircuit I n c ____ 1
P r e fe r r e d ____________100
Otis E lev a tor___________100
P re fe r re d ____________ 100
O tis S teel__________ no p a r
P r e fe r r e d ___________ 100
Ow ens B o ttle ____________ 25
1,400
1,600
3,100
2,200
200
11,200
200
3,200
11.400
500
7,050
Price about
Jan. 2
1923.
Bid.
Ask.
78,200 75 54 Sale
Sale
13.600 99
39.700 1154 Sale
299
5171 295
5 5 6 ,600! 38)4 Sale
121
6,600 117
22.500 6254 Sale
Sale
13.850 102
33,400j
154 Sale
65,850i
12.000j
281,600 6794 Sale
102
2.525 95
119,300 12894 Sale
15,310 112)4 Sale
1.300
176.400 15 94 Sale
116.400 2694 Sale
53.400 47 >4 Sale
10.500
475
28,010 22 94 Sale
52
9.500 49
900
800
13
6 , 2 0 0 11
1.300 109
_____
267.600 105 94 Sale
53.850 4594 Sale
1.500
679,000,
7.600 26
2894
13.800
994 11
S ep t.
B id.
1.
111
95
98
1194
300
Sale
121
55
93
94
40
93
Sale
100
Sale
11394
1194
34 94
4294
28
86
1694
42
42
74
8
10594
12
1194 12
35
3694 Sale
49
46
47 94
Sale
2 8 94 2 9 94
92
86
92
18
16
1894
46
38
46
5094
85
72
85
994
794 15
106
10894
10894
44
97
8
287
4694
118
5294
93
94
3794
91
5294
83
11694
4494
2294 Sale
1794 23
8
894
59,700
600
100
8,400
9,800
20C
20,200
6,300
100
17.200
300
111
4294
43
2194 Sale
15
17
8
Sale
1194
3394
47
28
1594
39
994
43
20
16
8
53.94
19 4
994
10 2
3694
37
S ept.
S ept.
Sept.
Sept.
S ept.
1094 Jan .
67
M a r.
3V4 F eb.
794 M a y
A p r.
50
98
A p r.
2194 A pr.
95 94 A pr.
153
F eb.
100 94 June
14 94 M a r.
7 2 14 M a r.
5294 A p r.
29
23
8
7
26
26
26
26
16
5
21
21
2
36 94
294
90
43
Sale
4394 4494
55
59
87
90
1794 Sale
2494 Sale
28
32
8 7 94 9 3
794
8
1794 19
60
63
4 2 94
44
2
1894
294
23
194
1894
58
9394
91
11
- - 5144
106
49
8644
2 3 /8
37
63
102
95
1194
6 2 94
99
94 94
1094
Sale !
1 1 2 44
Sale
8744
Sale
43
98
43
89
115 54
54)4
16J4
86
10044 99
Sale
42
90
90
Sale 11394
Sale
49
Sale
1694
8 3)4 8594
100
110
3054
1154
10
67
35 44
88
9144
10
4254
83
2154
10154
116
Sale
Sale
15
95
9844
Sale
Sale
87
2144
68
11344
87
44
19 44
144
2844
91 )4
11154
77
105
Sale
116
90
Sale
Sale
2
Sale
Sale
112
Sale
115
1594
1 9)4
28
7 94
1794
61
80
75
37
H igh est.
Sale P r ic e s .
2
17
19
20
6
2
21
2
4
19
19
4
10
20
4
11
a
23
13
9
17
2
13
13
14
2
12
24
14
13
13
94
76
7
3194
85
94
1294| 12 94
9 3 9 4 I 9294
Sale | 53
Sale
50 94
394
194
50
9 94
1094
294 Sale
91
Sale
P rices
11414 Jan .
10194 J an .
18 94 F eb.
309
M a r.
4894 S ept.
125
F eb.
6794 F e b .
104
F eb.
194 Jan .
42 94 A p r.
9794 A p r.
73
M a r.
102
F eb.
13694 M a r.
114
Jan .
165 94 M a y
1894 M a r.
41
A p r.
5194 F e b .
3294 June
94 94 M a y
27
A p r.
5194 M a r.
59 94 M a r.
90
M a r.
1594 A p r.
110
M a r.
11994 F eb.
48 94 F eb.
20 94 Jan.
24 94 A p r.
2994 M a r.
1094 F e b .
94
9
7694 80
7
8
3694 Sale
12 94
8994
55
L ow est.
Sale P r ic e s .
H ighest.
Sale
2
75 94 Jan .
S ept.
93
9 6 '4 A pr. 23
9794 S ept.
S ept. 23
894
1094 S ept. .
J u ly 31
S ept. 7 287
300
J an .
5
4894 S ept. 6 ; 38
5
S ept. 11 118 94 J u ly
120
40
June 18
5894 S ept.
S ept.
89 94 June 19
94
94 M a y 31
94 S ept.
3494 June 21
4194 S ept.
90 94 Ju ly 27
S ept.
93 * 4
<
5294 S e p t .29
6494 S ept.
94
A u g. 4
S ept.
97
J u ly
5
13094 S ept. 10 108
S ept. 8 107 94 June 28
113
163
M a r. 22
1194 June 26
S ept. 4 1294 Sept.
2
S ept. 13 38
Sept.
2694 Jan .
S ept. 14 4894 Sept.
45 94 A u g. 23
S ept. 1 31
Sept.
2794 A u g. 30
86
A u g. 7
S ept. 26 1894 Sept.
15)4 June 30
S ept. 28 43
Sept.
37 94 A ug. 14
47 >4 M a y 12
79 94 A ug. 13
S ept. 6 1094 S ept. 14
814 J u ly 28
10694 A p r. 13
100 94 Jan . 16
2
S e p t .21 44 94 S ept. 12 4 2 4 July
15 94 June 27
S ept. 15 22 94 S ept.
M a y 21
1794
16
S ept. 14 17 94 Sept.
S ept. 14
S ept. 13
8
June 28
894 S ept.
5
26.700
494
3
694 Sale
294
3 94
15,875 58
63
3194 3194 3094 32
3194
358.500
194 Sale
194 Sale
194
194
194
4
39| Sale
14.700
394
394
694
594
32
35
4.600
34
3694 35
90
88
95
3,000
17
132,000 19
Sale
1794 17 94 Sale
17 94
92
91
92
Sale
4,850 8294 89
92
Sale 118
34.800 14994 155
11994 12394 122
98
100
95
100
720
9
794 Sale
434.400
8 94 Sale
894
794
49 94 Sale
16.600 42
49
55 94 47 94 51
45 94 Sale
477,550 3694 Sale
42
4294 Sale
106
41,650 11444 Sale
108
110
119
3,900 117
119
9,700 33 44 34 54 2854 3054
253,119 1444 Sale
1044 Sale
15
21,100 1544 1644 13
65
68
2,800 77
84
Sale
99,800 34
3454
Sale
96
1,300 95
90
105
2,300
9044 93
104
447,400 24
1344 1344
Sale
865.500 49
4 7 5 4 Sale
Sale
9 2 4 4 Sale
33,200 88
92
Sale
539,800 21
2244 2 1
54,300
Sale
627,900 48
67
Sale
7,997
114)4 115 44
117
1,000
90
208,845 5244 Sale
45 44 Sale
90,400 18
Sale
1944 20
51,900
2
244
244
244
80,500 1844 20
S 1 ^2
150,200
9344
9444
320
11344 11544
349,250 8644 Sale
Sale
82
104
2,900 107 54 112
10854
400
13,400
82,500
1,600
32,900
86
L ow est.
As!:. Sate P r i c e s .
Sale
85 94 S ept. 26
S ept. 25
98
97
894
894 S ept. 28
298
S ept. 7
300
Sale
S ept. 13
45
122
S ept. 11
120
59
5394 S e p t. 26
95
S e p t. 8
93
94
94 S e p t .10
S ept. 18
39 94 37
94
S ept. 18
91
Sale
5294 S ept. 29
100
S ept. 19
97
118
117 94 S e p t .19
11394 1 1 2 9 4 S ept. 18
92
97 94
1094
295
4594
118
52 94
90 94
94
38
9094
64 94
96
12894
1,700
200
6,300
29.
Sept.
A sk. B id.
133,900
94 Sale
109,240 8294 Sale
8194 Sale
9
7
12.400
Sale
34
1,236,400 47 94 Sale
80
90
1,444
2,175
93 94 94
934,990 11
Sale
1394 Sale
11,650 9194 93 94 95
9794
2,889,300 9094 Sale
6194 Sale
3.594.900 84
Sale
5 9 9 4 Sale
29.000
5
4
394
19 4
50
1,875 62
71
44.700 1494 Sale
1 2 9 4 Sale
102
400
25,600
3794 Sale
90
500 1 0 1 l4 106
9994
754,040
394
294
2 *4 Sale
92
Sale
101,100 9394 Sale
100
308.500 4194 Sale
4594 Sale
44
45
8.700 43
Sale
55
61
4.900 77
80
3.300 96
8 7 94 9 1 94
97
1494 16
276.150
24
Sale
1.734.900 48
Sale
33,320
2994 30
2.900
8 7 94 9 3
206,700 1394 Sale
994 1094
108.500 32
2494 Sale
Sale
64
67
11.000
96,000
2 9 4 Sale
162.150
494 Sale
21
26
24.700 40
Sale
160.600 57 94 Sale
63
107,300 60 94 Sale
63 94
99
100
8,733 99 94 100
93
96
2.700 91
98
4.300
1194 1194
85
9,750 67 44 68
51
131,800 114 44 Sale
5 2)4
105
114
4,700 107
111
56
Sale
68,800 81
Sale
89
91
7,600 98
10 0
2,768,400 5014 Sale
2644 Sale
40
Sale
16,100 44
48
376,100
15,450 106
9954 100
107
86,600
4644 Sale
9244 95)4
1,400
Sale
283,100 13044 Sale
118
934,000 47 44 Sale
5144 Sale
667,650 29 44 Sale
1844 Sale
87
93
9,700 99 44 Sale
500
32,900
RANGE SINCE JAN. 1.
SALES I N SEPTEMBER.
3,900
P a cific D evelopm en t no p a r
3,240
P a cific Gas & E lectric. 100
1,400
P a cific M all S B . . . ............5
P a cific O il_______________ nop a r 97,100
300
P a cific T e l & T e l............ 100
900
P r e fe r r e d ____________ 100
19.400
P ackard _______________
500
Preferred __________
177.500
P an-A tner Pet & T r ____ 50
296.500
Class B s to c k _________ 50
200
P anhan P rod & R e f.n o p a r
P anhandle P A R , p re f.1 0 0
1,300
Parish & B in g h a m ..n o p a r
P en n ey, preferred_____ 100
T ,2 o6
P enn C oal & C o k e _______50
P enn E dison p r e f .. no p a r
27,900
P enn-Seab St v t c . . n o p a r
8,300
P e op le’s Gas L
C o k e . 100
P e ttib on e M u llik en ___ 100
10,700
Philadelphia C o ( P i t t s ) .50
500
P hiladelphia C o p r o f ___ 50
P hillips Jones C o r p .n o p a r
P r e fe r r e d ____________ 100
24,000
P hilip M orris < C o _____ 10
fc
112,300
P hillips P e tro le u m ..n o p a r
1,000
P hoen ix H osiery_________ 5
P r e fe r r e d ____________ 100
8,300
P ierce-A rrow M o t C no par
4,000
P r e fe r r e d ____________ 100
300
Preferred w 1________
R i g h t s ______________
9,900
P ierce Oil C o r p _________ 25
900
P re fe r re d ____________ 100 i
P ig W ig Stores C l A .n o par
6,800
P ittsburgh C oal (of Pa) 100
1,300
Preferred ...............
100
100
P ittsburgh Steel p r e f .. 1001
2,800
P ittsb u rgh U tilities, preflO
P o rto R ican -A m er T o b ___
'V , 800
P ostu m C erea l_____ no p a r
8 % preferred________ 100
3 ,3 o6
Pressed Steel C a r_____ 100
100
P r e fe r r e d ____________ 100
164,600
P rod u cers & R e f C o r p . . 50
2,800
P r e fe r r e d _____________ 50
P u b Serv C orp o f N J ..1 0 0
800
P r e fe r r e d ___________
N e w ___________________ no p a r 6,900
200
7 % .......
100
11,700
P ullm an C o m p a n y ____ 100
69,500
P u n ta Alegre S ugar____ 50
38,100
P u re O i l .n _____ _________ 25
700
8 % p referred ________ 100
R a ilw a y Steel S p r in g .. 100
P r e fe r r e d ____________ 100
R a n d M ines, L t d ___no p a r
R a y C onsol C o p p e r____ 10
R eis (R o b t ) < C o ___no p a r
fe
1st preferred ________ 100
R em in g ton T y p e w v t c 100
1st preferred v t c ___100
2d preferred __________100
R e p log le S teel______no p a r
R e p u b lic Iron < S t e e l.. 100
fe
P r e fe r r e d ____________ 100
R e yn old s Spring C o .n o p a r
R i g h t s .............. ..........
R e y n o ld s (R J )T o b C l B .2 5
7 % p referred ________ 100
R ossia Ins tr c t fs _________
R o y a l D u tch C o N Y shs
St Joseph L ea d _________ 10
S anta C ecilia S u ga r.n o p a r
Savage Arm s C o r p ____ 100
'S chulte R etail S tores.
P re fe r re d ____________ 100
sSears R oeb u ck & C o ___100
P r e fe r r e d ____________ 100
39
51
48
89
2094
36
S ept.
S ept.
S ept.
S ept.
S ept.
Sept.
Sept.
S ept.
Sept.
Sept.
Sept.
6 1 9 4 Sept.
59 94 Sept
19 4 S ept.
6
5
6
28
28
24
10
19
1
1
10
19
92
123
S ept. 29
S ept. 18
S ept. 17
Sept
Sept
Sept
Sept
Sept
Sept
Sept
Sept
Sept
Sept
Sept
994 S ept.
Sept.
50
4694 Sept.
3
31
194
3
35
88 94
1 6 '4
84 94
114 94
9 3)4
7
6
11 47
11 3694
454 S ept.
3294 S ept.
194 Sept.
4 S e p t.
36
S ept.
12
15
19
19
28
13
21
22
28
28
10
S ept.
S ept.
S ept.
S ept.
June
Sept.
July
July
A ug.
June
Jan.
July
A ug.
June
Jan .
Jan.
94 J a n . 2
73
J u ly
2
7
J u ly
2
3194 S ept. 19
67
Jan. 30
9194 Jan . 25
10 94 J an .
8
9044 June 5
53
Sapt. 23
50 44 S ept. 23
154 Sept. 10
51
July 12
S ept. 20 1294 S ept.
M a y 23
9
102
A p r. 30
Sept. 15 3794 S ept. 4 3>5< Ju ly 12
98
June 2
S ept. 2 0 3 94 S ept.
244 Jan. 12
S ept. 19 9394 Sept.
A p r. 27
86
30
June 5
41
2
Sept. 26 4594 Sept.
Ju ly
S ept. 18 45
S ept. 28 41 44 M a y 10
55
A u g. 9
89
F eb . 3
18
S ept.
2
Sept.
1144 July
Sept.
25
Sept.
1954 S ept. 18
S ept.
30
S ept.
23
Sapt. 27
89
June 29
2
S ept.
9 94 S ept.
654 July
2
Sept.
24 94 S ept.
13 44 July
S ept.
60
J u ly
9
6594 S ept.
44 F eb. 23
294 S ept.
S ept.
5
144 J uly
20
S ept.
Sept.
18*4 Sapt. 19
5 5 )4 Jan. 17
6 4 94 Sept.
Sept.
Jan. 16
53
Sept.
100
Sept.
9 7 44 Ju ly 11
9494 Sept.
Sept.
92
Jan. 11
Sept.
July 26
1194 Sept.
10
F eb. 10
60
S ept. 4 5894 S ept. 11 47
5
Ju ly
108 94 June 30
S ept.
48
Sept
5694 Sept.
S e p t.
89
S ep t.
86
Jan .
Sept.
2094 Sept.
2 6 94 Sept.
Sept.
40
S ept.
36
S ept.
91
M ay
S ept.
10194 Sept.
9894 A u g.
Sept.
42
S ept.
46 94 Sept.
S ept.
9294 Sept.
90
S ept.
Sept.
11894 Sept.
11094 July
Sept.
4 17 July
4
56 94 S ept.
Sept.
1994 S ept.
1694 Sept.
Sept.
8 2 94 A ug.
86 94 Sept.
94
8294
9 94
3894
85
94 94
13*4
93 94
9 9 94 S ept. 19 107
S ept. 13
29 94 Sept.
9 94 Sept.
3 0 94 S ept.
12
Sept.
67
33
S ept.
Sept.
63
S ept.
3794 S ept.
96
10
42 94
87
1994
Sept.
Sept.
Sept.
Sept.
Sept.
98
1494
5094
9 4 94
2394
65 94
11594
86
43 94
19
2
2894
91
112
74 94
108
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
69 94
116
86
46 94
20 94
294
3 3 94
9 5 94
112
82
11094
S ept.
S ept.
S ept.
Sept.
Sept.
99 94
114 94
29 94
994
10
67
24
96
80
994
4094
86
14
4
47
Sept.
Sept.
114
Sept.
86
Sept.
4094
17
Sept.
Sept.
194
S ept.
1894
88
S ept.
Sept. 19 112
S ept. 1 6594
S ept. 11110694
S ept.
A ug.
July
S ept.
A ug.
S ept.
June
A u g.
Jan.
A ug.
June
June
June
F eb .
Jan.
J u ly
S ept.
A ug.
June
July
Jan .
M ay
S ept.
June
June
3
9
M a r. 3
A ug. 30
M a r. 14
Jan.
4
88
A ug. 20
9494 S ept. 24
M a r. 22
Feb. 7
99
93 44 Feb. 7
86
F eb. 7
6 54 A pr. 5
68
Jan 12
1544 M a r. 13
A pr. 3
104
4351 A pr. 26
106
Feb. 28
A p r. 4
6
94 44 Jan. 30
30
June 5
5044 M ar. 19
4554 Feb. 13
A p r. 4
80
96
Jan . 16
19 4i M ar. 17
69 5l A pr. 2
47
M ar. 24
100
M ar. 15
15 44 Jan.
9
9
35 54 Jan.
72
M ar. 17
l < Feb. 16
/
6
Feb. 13
45
Jan.
4
124
M a r. 20
6744 M ar. 7
100
A pr. 5
A pr. 9
98
1144 S ept. 26
96
M ar. 27
134
Feb. 6
114 94 Jan. 25
2
81 94 Jan.
3
99 94 Jan.
58 94 M ar. 20
49 94 M ar. 20
M ar. 21
104
10894 M ar. 7
51 94 Apr. 16
104 94 A pr. 13
M a r. 8
134
69 94 A p r. 19
32
F eb. 13
M a r. 9
100
294
85 94
1294
48 94
123
12194
34 54
1794
19 94
82
48 94
104
98
3194
6694
9694
29 94
12 V
g
69 94
118
94 94
55 94
2294
5
33 94
9994
115
9294
11394
M a r.
M a r.
Feb.
M ar.
M ar.
Jan.
M a r.
Feb.
S ept.
Feb.
M ar.
M ar.
A pr.
M ar.
S ept.
F eb.
M ay
F eb.
M a r.
F eb.
S e p t.
July
M ay
F eb.
M a r.
17
20
19
1
14
26
6
13
25
16
21
21
17
16
11
9
22
19
9
13
5
9
3
13
12
30
SALES TO OCT 1
STOCKS
N .Y . S T O C K E X C H ’ GE.
Par
no par
In
S ep tem ber
S ince
J a n . 1.
S hares.
Shares.
Price about
Jan. 2
1923.
B id.
Ask.
S ept.
Bid.
7%
1.
Sept.
A s k . B id.
T en n C o p A C hem no par
T exa s C om p a n y (T h e) _ . 25
T exas G u lf S u lp h u r-------- 10
T ex P a cific C oa l A O i l . . 10
T exas Pae L and T r u s t . 100
T id ew a ter O il---------------100
Tim keu R oll B e a r _ .n o p a r
T o b a c c o P rod C o r p . . 100
P referred _____________100
T em p ctfs Class A ___100
T ra n scon Oil c t f s ___no par
T ra n su e A W ins S t’l no par
9 %
42%
58%
8%
275
2,500
22,100
151,500
18.400
58,000
52.400
300
235.100 1 0 %
1,615,000 49
445.400 61 %
376,600 21 %
6,230 285
40.700 121
927.700 3 3 %
807,205 5 7 %
50.750 107
503,200 8 4 %
910,000 14 %
19.400 3 2 %
U n d erw ood T y p ew riter 100
11 ,105 135
P r e fe r r e d ____________ 100
200 112 %
N e w __________________ 25
13 ,500
2.300
U nion B ag A P aper n e w 100
400
45 050 67
U nion O i l .....................no p a r
1,200
23 400
%
U nion T a n k C a r _______100
600
17 ,000 8 5 %
P r e fe r r e d ____________ 100
7 ,460 108
500
U nited A lloy S t e e l..n o par
1,600
48 ,600 3 3 %
U nited C igar S tores___100
2 ,406 130
100
P r e fe r r e d ____________ 100
300
975; 115
72 , 100 | 81
U nited D r u g ___________ 100
1.300
1st p referred _________ 50
500
5 ,800 4 6 %
U nited D y e w o o d _______ 100
1 ,454
100
P r e fe r r e d -------------------100
315
U nited Fru it___________ 100
61 ,176 155
2,300
U nited Paperboard C o . 100
3 ,000
U nited R eta il Stores no p a r
454 ,000 7 6 %
3,700
U S C ast Iron P ip e A F 100
204 ,800 2 9 %
71,700
P r e fe r r e d ____________ 100
27 ,400 7 2 %
8,200
2 ,000
U S Express____________ 100
6 %
U S F ood P rod u cts____ 100
88 ,300
6,000
4%
U S H offm a n M a ch no p a r
3,000
99 ,800 21
U S Tndus A lc o h o l_____ 100
730 ,600 6 8 %
64,400
2 ,700 9 6 %
P r e fe r r e d ____________ 100
U S R ea lty A T m p rovt.1 0 0
228 ,000 8 9
6.900
Preferred ctfs w I -------61 ,600 103
3.200
U S R u b b e r . . . ................100
898 ,500 5 6 %
72,400
1st p referred ________ 100
24,300
78 ,040 99
U S Sm elt R efg A M g . . 5 0
131 100 3 7 %
2.500
P r e fe r r e d _____________ 50
14 200 4 7 %
700
U nited States S teel____ 100
545,900 5,299 770 1 0 7 %
P r e fe r r e d ____________ 100
102 766 122
9.200
U S T o b a c c o ____________ no p a r
7 300 52
100
P r e fe r r e d ____________ 100
1 618 109
100
U tah C o p p e r -------------------10
395 450
65%
16,600
U tah Securities v t c — 100
162 400 1 7 %
6.900
V an ad ium C o r p ____ no p a r
V a n R a a lte ____________
1st p r e f_______________100
V a-C a roiin a C h e m ic a l. 100
P r e fe r r e d ____________ 100
Class B _______________
V a Iron C oa l A C o k e ..1 0 0
P r e fe r r e d _____ ______ 100
V iv a u d ou (V ). I n c .n o par
V ulcan D etin n in g ______
P r e fe r r e d ____________ 100
W a ld orf S y s t e m ------------- 10
N ew certifica tes_____
W eber A HeilDroner no par
W ells, Fargo E xpress.. 1 0 0
W est E lec 7 % cum pref 100
W estern U nion T e l e g . . 100
W estinghouse A ir B rake 50
W a r r a n ts _____________
W est 'gh E A M fg assent 50
1st preferred__________50
W a r r a n t s ______________
W estern El A M fg , rights
W h ite E agle Oil A R no p a r
W hite M o t o r ____________ 50
W h ite Oil C o r p _____ no par
W ickw ire-S p encer S t e e l ..5
W illy s-O v e rla n d _________25
N ew p referred _______ 100
W ilson A C o nc v t C no par
Preferred
__________100
W ool w orth (F W ) _____ 100
W o rth ’ t ’n F A M v t c . 100
Preferred A v t c ____ 100
Preferred B v t c ____ 100
W right A eron a u tic.n o par
Y ou n g stow n Sheet A T u b e
45,500
1.500
11,600
9,100
500
100
6,300
4,800
1.500
2.500
800
4.500
1,000
48,800
300
11.400
8,100
5,600
15,800
42,700
61.400
3.000
100
8.000
2,300
200
3,700
1,900
620,400
25.200
1.500
316.600
114.200
9,725
12,300
1.700
284,450
827
650
Sale
Sale
Sale
Sale
350
Sale
Sale
Sale
Sale
Sale
Sale
35
137
120
Sale
*/
Sale
110
Sale
195
122
Sale
48
00
Sale
75*
6
7
55*
32%
31?*
17
17%
155*
915* 9 2 % 92
75*
7%
75*
26
Sale
24
97
____
21
Sale
18
83
85
82
12?* 12 5* 14?*
485* 49 5* 41
82
74
75
42
43
46
92
101
93
101
14
175* Sale
90
91
89
67
78
695*
85
91
____
51
Sale
515*
33
Sale
33
115?* Sale 1155*
Ill
I ll
555* 555* 545*
’ 14
116
114
90?* Sale
795*
70
Sale
635*
955*
1065* Sale
115
1135*
9?* Sale
9
2%
2?* Sale
30
24
33
97%
975*
1%
15* Sale
7,300
97.600
10.600
23,500
101
38%
54%
109
83%
4%
30%
112
39%
62
%
88
108%
33%
32%
185
100
78
46%
40
Sale
Sale
Sale
75
38%
48%
Sale
Sale
57
112
Sale
Sale
3 5 % Sale
62
64
95
98
24 % Sale
6 3 % Sale
16%
18
54
Sale
80
85
1 5 % Sale
Sale
67
87
170%
7%
9%
29%
71%
3%
5
17%
53%
96
94%
220
114
79%
47%
47
95
172
Sale
Sale
74
6
5%
Sale
Sale
100
96%
1 0 0 % 101
4 2 % Sale
96
97
24
24%
41%
92%
116%
50
105%
42%
Sale
117
54
107%
60
18
Sale
Sale
32%
35%
Sale
38
85
12%
33%
5%
57
8%
Sale
40%
Sale
57
8%
8%
310
275
105
101
34%
Sale
Sale
56%
110
108%
Sale
85%
Sale
3%
33
31%
105
Sale
Sale
Sale
Sale
100
Sale
Sale
Sale
Sale
RANGE SINCE JA N. 1.
SALES I N SEPTEMBER.
Seneca C op p er C o rp
119.700
8,700
8 K Sale
Shattuck A rizona C o p p .1 0
36.750
800
85* Sale
Shell Transport & T r a d .£2
62.400 3 8?* Sale
1,300
Shell U nion O il________
120,500 1,138,700 12 % Sale
P re fe r r e d ____________
22,360 92
1,960
925*
Sim m s P etroleum ______
426.400
12,900
Sim m ons C o ________ n o p a r
262.100
5,900
P r e fe r r e d ____________ 100
3.300
B inclairC onO ilC orp n o p a r
330,100 3.034.500 35
Sale
P r e fe r r e d _______________
49.400 98 % Sale
6,600
Skelly Oil C o ......................10
59,800 1,066,200
9 Vs Sale
Sloss-Sheffield S t’l & 1 . 100
42
120.300 39 %
3,500
P re fe r re d _______________
9,200 64
73
So P orto R ico S ugar___100
66.700 42
5,600
Sale
P r e fe r r e d ____________ 100
2,600 90
95
Spalding 1st p re f_____ 100
600 1005*
100
Spicer M fg C o ______ n o p a r
301,500 20 M Sale
3,300
5,700 93
P r e fe r r e d ____________ 100
200
Sale
Standard M illin g _____ 100
7,583 87
200
Sale
1,780 93
P r e fe r r e d ____________ 100
955*
Standard Oil o f C a lif___25
49,200 1,142,200 121 % Sale
Standard Oil o f N J ____ 25
56,800 1,936,167 4 2 % Sale
P r e fe r r e d ____________ 100
81,025 1 1 7 % Sale
5,300
Steel A T u b e o f A m p f.1 0 0
249,550 85
Sale
Sterling P ro d u cts ___ n o p a r
124,480 6 1 % Sale
2,880
Stern B ros p ref ( 8 % ) . . 100
2.300 109 % Sale
Steward W arn C o r p .n o par
111,000 1.071.500 80
Sale
S trom berg C arbu ret n o p a r
473,800 69
17,400
Sale
S tudebaker C orp (T h e) 100
738,200 4,759,400 119
Sale
6,400 110
p r e fe r r e d ____________ 100
200
116
S ubm ar B oat C o r p .n o p a r
18,300
623.100
7 % Sale
81,900
Superior O il_____________nopar 3,400
Sale
5
14,200 29 5* 30
Superior S teel__________100
700
First p referred _______100
600
100
Sweets C o o f A m e r ic a ..l u
44,900
146.300
2
Sale
* E x -d iv id en d .
[V ol. 117.
STOCKS-STOCK EXCHANGE RECORD
90%
Sale
Sale
7%
59
80
100
18?* 1 9 %
8
10
66
70
112M
29.
Ask.
Sale
65*
Sale
Sale
Sale
8%
310
Sale
Sale
Sale
110
Sale
Sale
33%
Sale
65
86
105
30
185
108
90
107 %
Sale
208
%
111
75%
47%
29%
79
Sale
167%
Sale
75%
76%
3%
3%
42%
95
77%
Sale
78%
6%
Sale
Sale
16
5 2 % Sale
100
96
9 3 % Sale
101
103
3 7 % Sale
9 2 % Sale
23%
41%
86 %
118%
50
103 %
59%
16%
9
Sale
4 )4
6
59
83
19
16
75
55,500
15?*
17%
18
28.000
13 J*
14%
15%
54.400 1 2 % Sale
37
37
Sale
40,890 8 7 % 9 1 %
111%
115
116
20,610 112 % Sale
105%
108
109
96,600 1 1 1 % Sale
80%
81
83
34,850 1 1 1 % Sale
100
58
59
Sale
628,650 60 % Sale
70J*
2,650 112 % 1 1 3 %
73
74
3.500
349,586
%
22 % 2 3 %
20tj 400 2 7 % Sale
48
50%
Sale
253.600 49
51%
3 % Sale
126,740
15*
1%
1%
6%
115,000 10 % Sale
7 % Sale
620.200
5%
6 % Sale
7 % Sale
43
7 0 % Sale
367,500 42
5 7 5*
21
24%
26
Sale
68,700 37
60
6 6 % 70
89
3.700 80
250
Sale
2 4 5 % Sale
125,250 220
235*
28
47.200 3 2 % Sale
31%
85
82%
1,027
67
6 8 % 60
5,400
10
46,900
8 %
95*
9 %
65
67
68
20.400
22
S ept.
S ept.
Sept.
Sept.
S ept.
Sept.
S ept.
S ept. 4
S ept. 4
S ept. 11
S ept. 6
S ept. 12
Sale
14%
S ept.
S ept.
Sept.
S ept.
40
113
107
83
Sale
75
48
26 101
28 17)*
25 89
29 70
Sept. 17 52 5*
S ept. 17 33?*
S ept. 4 1165*
Sept. 24
55?*
S ept. 29 915*
S ept. 29 72
Sept. 29 1 0 7 %
Sept. 20 115
S ept. 15 10
S ept. 18
2%
Sept. 26 30
S ept. 25 100
S ept. 1, 2 %
7
Sept
S ept.
Sept.
S ept.
Sept.
S ept.
S ept.
18
29
15
25
15
6
20
38
625*
5*
85
106
30
205
1085*
76
475*
Sept.
Sept.
S ept.
S ept.
Sept.
S ept.
S ept.
S ept.
S ept.
Sept.
Sept.
21
28
14
20
6
26
6
25
24
6
5%
295*
125*
90
65*
23
975*
16
805*
9 5*
395*
74
S ept. 19
275* Sept. 4
73
S ept. 5
35* Sept. 29
16
S ept. 29
475* Sept. 21
100%
2854 S ept. 25
3 7 % S ept. 5
85* S ept. 14
Sept. 19
454 S ept. 14
24%
S ept. 12
S ept. 13
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
575* Sept.
74
Sept.
385*
925*
S ept. 26 1005*
S ept. 1 115*
S ept. 25 89
S ept. 29 695*
89
S ept. 28 475*
S ept. 25 30 5*
S ept. 17 1145*
85
S ept. 7 51
1095*
S ept. 4 74
S e p t, 6 595*
Sept. 10 04 5*
S ept. 20 112
7
S ept. 5
2
S ept. 13
S ept. 4 21
Sept. 15 955*
S ept. 21
1
9 % Sept. 11
4 2 % Sept.
5 8 % Sept.
8 % Sept. 22
101?*
391*
57?*
110
8 7 )*
4%
315*
68
Sept. 5
S ept. 10
Sept. 28
Sept. 11
Sept. 28
S e p t. 4
S ept. 28
8
June 21 12?*
395* S ept. 18 525*
J u ly
2 65
7
S ept. 18 245*
280
July
2 324
2 144
94
J u ly
2 45
331* Jan
46?* A ug. 4 615*
9 114
104?* Feb
2 87 5*
761* Ju ly
35* S ept. 6 145*
30
June 1 40
1 2 5 4 S ept.
3 3 % S ept.
75* S ept.
80
19
6
1
4
S ept. 12
S ept. 6
175*
155*
38
1155*
Sept.
Sept.
Sept.
Sept.
1 0 8 % Sept.
815* S ept.
615* Sept.
755* Sept.
8
24?*
33
89 5*
65*
17
35*
52
775*
155*
5
64
J u ly
A ug.
M ay
Ju n e
June
Ju n e
J u ly
June
Jan
Jan
Apr
365*
14?*
125*
34 %
1115*
1015*
76
78
525*
70
53 5*
M ay
June
Jan
July
M ar
Ju ly
July
June
June
A ug.
June
M ay
Sept.
June
A ug.
July
June
Jan
June
July
Jan
July
Apr
S ept.
Jan
July
22
205*
47
15*
65*
55*
55
21
65
244
235*
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
S ept.
Sept.
Sept.
67
256
25
80
655* 605* Sept.
10 i 95* Sept.
665* 65
Sept.
23 5*
515*
15*
85*
7 54
7054
255*
65
260
295*
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
S ept.
Sept.
Sept.
615* S ept.
10
Sept.
705* Sept.
205*
45
15*
5?*
5
425*
19
64
199 5*
23 5*
80
60 5*
85*
635*
3
2
7
23
23
28
23
15
19
14
2
27
16
19
14
4
16
2
23
6
2
3
27
9
2
5
17
6
21
16
6
15
23
25
12
F eb.
M a r.
Jan .
F eb.
June
M a r.
M a r.
A pr.
F eb.
S ept.
Jan.
A p r.
17
20
15
2
7
2
8
27
14
28
9
20
183
M ay
120
F eb .
41?* June
7 7 % M ar.
5* Jan .
99?* M ar.
112
Jan.
39 5* M ar.
223
Feb.
119
M ar.
85?* F eb.
49
July
505* Feb.
96
F eb.
183
M ar.
185* M ar.
84 5* A pr.
34 5* M ar.
79
S ept.
8 % M ar.
6 5* M ar.
25
Jan.
735* M a r.
101
M a r.
106
M a r.
108?* M a r.
64 5* M ar.
105
Jan.
43?* M a r.
48 5* Jan.
109?* M a r.
123 5* Jan.
69
F eb.
112
F eb .
7 6 % i M a r.
2 4 % 1 F eb.
136
Jan
1175* M a r
Sept. 21 35 5* A u g.
A u g.
S ept. 15 61
5* Jan
S ept. 14
F eb
Sept. 24 81
S ept.
S ept. 24 106
July
S ept. 10 29
S ept. 6 1745* A ug.
S ept. 12 108 5* S ept.
S e p t. 5 74 5* Ju ly
Sept. 5 46 5* M a y
S ept. 27 385* S ept.
92
M ar
172
S ept. 4 1525* Jan
14
June
77?* S ept. 28 64 5* Feb
J u ly
34 5* S ept. 19 20
June
79
S ept. 11 64
35* A ug.
2 5* June
55* S ept. 5
June
175* S ept. 1 15
June
56
S ept. 6 40
95 5* June
885* July
98
Sept.
97 5* A ug.
104 5* Sept.
35 5* A ug.
44
Sept.
885* A ug.
97
Sept.
20
June
25 5* Sept.
40 5* June
41 % Sept.
85 5* July
93 5* Sept.
1165* A ug.
1185* Sept.
48
J u ly
52
Sept.
93
June
108
Sept.
56
J u ly
63 5* Sept.
145* June
1854 Sept.
345* S ept. 6
395* S ept. 11
1 2 % M a r.
M a r.
M a r.
M ay
95
M ay
16
F eb .
345* M a r.
1015* M a r.
39 5* M a r.
995* F e b .
A p r.
35
60
A p r.
M a r.
*90
64 5* M a r.
100
M a r.
Jan.
105
275* F eb .
97 5* F eb .
905* Jan.
97
M a r.
123 5* Jan .
44 5* M a r.
1185* Ju ly
1105* A u g.
675* M a r.
115
Jan.
124 5* A p r.
94 5* M a r.
126 5* M a r.
1165* A u g .
A p r.
15
6 % F eb.
34
M a r.
100
S ep t.
25* J an .
10%
41%
19%
31
I
29
28
3
19
19
21
14
21
26
9
17
6
2
29
17
2
11
1
19
27
16
28
3
3
22
13
2
3
21
13
13
8
9
10
M a r.
Jan.
Jan.
F eb .
M ar.
F eb.
M ar
A p r.
M a r.
Ju ly
M a r.
20
3
29
20
19
24
9
23
22
31
14
53%
%
Sale
Sale
Sale
7
Sale
Sale
June 20
S ept. 20
A u g. 8
Jan
8
June 25
J u ly 31
J u ly 31
A p r 19
S ept. 18
A u g. 23
Jan
2
J u ly 11
Jan 13
A u g. 4
Jan 10
A u g. 4
June 30
S e p t .25
S e p t. 29
M a y 21
J u ly 30
Ju ly 31
A u g. 24
Jan
2
June 29
Jan
2
Ju ly
5
J u ly
2
S e p t .29
Jan
4
Jan
3
S ept. 18
June 29
June 15
June 4
405*
635*
5*
88
107?*
32 5*
205
110
80
47J*
27 385*
1675* Sept. 29
155*
135*
35
113
105 5*
805*
H ighest.
Sale P r ic e s .
S ept. 28
955*
34?*
50?*
108
81
35*
31
80
18
13
4
5
12
12
10
S ept. 18 21 %
S ept. 24 83?*
Sept. V 15 5*
Sept. 26 495*
29
18
17
18
38%
Sale P ric es .
9 % S ept. 12
21
20
6
S ept.
27 32?* S ept.
18 17?* S ept.
29 925* S ept.
19
85* S ept.
14 265* S ept.
Sept.
Sept.
Sept.
Sept.
8 %
39%
54%
L ow est.
Sale P r ic e s .
H igh est.
92
Sept.
Sept.
36 54 Sept.
9 0 % Sept.
24%
2 3 % , Sept.
41
Sept.
Sale
Sale
8 5 % Sept.
Sale 1 1 6 % Sept.
52
Sept.
54
Sept.
1 0 7 % 10S
59
Sept.
Sale
16?* 1 4 % Sept.
28 % Sale
32
38
85
89
8 %
26%
75*
55*
305*
13?*
91
6 )*
2 3?*
Sale
Sale
75*
24 5*
97
16
Sale
Sale
80?*
Sale
12?*
42
42
84
475* 40
101
_____ 101
Sale
14
905* 89
Sale
695*
91
Sale
48?*
Sale
305*
116?* 1155*
..
.
Sale
53?*
116
785*
Sale
635*
Sale
Sale
94%
1 1 8 % 115
Sale
8
2%
2
28
24
....
100
Sale
1%
38
62
31
L ow est.
Sale P rices.
5
11
31
27
27
27
2
28
17
26
3
44%
64
98
27
69
17
68
85
23
10
80
44
20
15?*
105
117
119 5*
120
78
67 5*
78
53 5*
15*
30%
605*
5 5*
14
85*
71
42?*
89
260
40 5*
83 5*
715*
11
80
M a r. 16
M a y 24
S ept. 18
M ar. 2
A u g. 23
Jan. 30
Feb. 17
June 28
Feb. 16
M ar. 20
June 28
Apr 10
M a r. 20
M ar. 19
F eb. 9
F eb. 13
Jan .
5
A u g. 31
M ar. 7
F eb. 8
S e p t .10
Feb. 15
M ar. 6
M ar. 8
M a y 17
Jan. 26
3
1
G eneral Q uotations
OF
BONDS
AND
STOCKS
1. In th e follow in g th irty-th ree pages of tables q u otation s are given fo r all th e m ore Im portan t securities liste d o n a n y S to ck E xch an ge In the
U nited States: also fo r leading unlisted and Inactive securities.
2. Q u otations from all S tock Exchanges are as near as possible fo r the c l o s i n o d a y o f t h e m o n t h p r e c e d i n g t h e d a t e o f i s s u e . As the N ew York
S tock E xch an ge began with Jan. 2 1909 to q u ote all bond prices “ and Interest.” we have a d op ted the sam e m ethod and no longer em p loy a desig
nating mark to Indicate the fa ct excep t where there Is a d evia tion from this rule. T h e reader will u n derstand, therefore, that unless the letter “ 7**
ia prefixed to the p rice, he must pay accrued Interest in a d d i t i o n to the p rice. T h is , how ever, does not a p p ly to Incom e bon d s or bon d s in default.
In w h ich cases the p rice Includes the Interest, should there be a n y.
3. T h e letter “ / ” prefixed to bond prices denotes that the q u o ta tio n Is a fla t price— th a t Is, that the a ccru ed Interest form s part of the pried,
a n d therefore the purchaser does not have to p rovid e for It separately In m aking p a ym en t. As already stated In the case o f Incom e bon d s and bonds
!n d efa u lt, the price Is alw ays “ fl a t ," and no designating mark Is em p loy ed to in d ica te the fa ct.
4. S tock prices m arked thus (d) are per share. All others are per cen t excep t bank stock p rice s, w h ich are qu o te d per share unless otherw ise sta te d .
5. It should be b orn e In m ind In the use o f these tables that the qu otation s fo r m an y Inactive and un listed securities are m erely nom in a l, b u t iu
*11 cases the figures are ob ta in ed from sources which are con sidered reliable.
6. T h e follow in g abb reviation s are often used, v iz .: " M ” for m ortgage, “ g ” fo r g o ld , " g u ” fo r gu aran teed , “ e n d ” for en d orsed , “ cons” for con• olidated. “ c o n v ” for con v ertib le, “ s f ” for sinking fu n d , “ 1 g ” fo r la n d gran t, " o p ” fo r o p tio n a l.
7. T h e b lack -faced ty p e In the letters show ing the interest period Indicates the m o n t h when the bon d s m ature.
N O T IC E.— All bo n d prices are “ an d In terest” except w here m arked “ f ” an d in com e an d d efa u lte d b o n d s .
B onds
R A IL R O A D
B id.
BONDS
B en d s o f c o m p a n ie s co n s o l’ d are
o ft e n u n d e r the c o n s o lid a t e d n a m e .
A d iron d a ck — See D el & H udson
A kron & Barb Belt g 4s '4 2 . J& D
A k C ant & Y ou ngst 6 s ’ 30 . -J& J
Ala G t South 1 st 5s D ec ’ 2 7 . J&J
G en M 5s D ec 1 1927 £ ..J & D
1st con s g 5s 1943 Ser A .J& D
B elt Ry o f C hatt 5s 1 94 5 .J&J
83
85
97
85
9 4:%
88
Ask.
B onds
B altim ore & O hio ( C o n c l u d e d ) —
Sch R iv East Side 4s '25 J& D
Staten Isl R y 4 34s 1 9 4 3 .J& D
T o l & Cin D lv 4s 1959. .J& J
W Va & Pitts 1 st 4s g '90 A&O
B angor & A roostook —
88
1 st M 5s g Jan 1 1943___J&J
90
C ons refund g 4s 1951___J&J
95%
M ed ford Ext 5s 1937 .M &N
_
_
Piscat D lv g 5s Jan ’ 43 A&O
B id.
Ask.
97%
70
97%
6534
78
66
90
71
83
85
85
87
85
85
n85
95
73
87
88
B onds
C aro C linch & O hio 5s ’ 3 8 .J&J
1 st con s 6 s 1952 Ser A J&D 15
E qu ip 5s 1923-1927 s-a A&O
E q tr 6 s 1924 ’ 3 5 (y r )_J&J 15
C arolina & Y adkin R iver—
1st s f 5s 1 9 6 2 ....................J& D
C arthage & A diron— See N Y C
Catawlssa con s g 4s 1 9 4 8 ..A&O
Central A rgentine R y Ltd—
C on v g 6 % notes 1 9 2 7 ... F&A
Bid.
92
95
5.90
6.10
Ask.
92%
96
5 .4 0 %
5 .6 0 %
10
85
87
V an Rur Ex 5s g Jan '43 A&O
Cent Branch R y — See M o Pa
A labam a N Orl T & P J unc—
90
“ A ” deb 5 sg '40 red '1 0 .M & N I f 95
98
W ashburn Ext 1 st 5s ’ 39 F&A
C entral of G eorgia—
90
95
“ B ” deb g 5s '40 red '1 0 . M & N I f 91
A roostook N or 5s g 1947 A&O
1st M g 5s N o v 1 1 9 4 5 ..F & A
90
100
102
“ C ” d e b g 5s N ov 1 1940. A&O i f 8 6
91
N or M aine Seaport 5J '35 A&O
90
C ons gold 5s 1945. . . . . M A N
963*
944
B attle C r'k & Stiir—-See M ich C
A labam a Tennessee & N orthern 1
10-yr 6 % sec gold bd s ’ 29J& D
99 %
1 00 %
75
80
Beech C re e k — See N Y C A H R iv er
E q4 34s J a n '2 4 -.Ian ’ 26 . J&J
Prior lien 6 s 1948.
______J&J
5.65 5 .3 0 %
23
27
Bellingham Bay & British C o l—
Chat D lv gold 48 1951 .J & D
G en Incom e 6 s O ct 1948 ____
73 4
1st g 5s D hc 1 1932 . . . J& D
A lbany & Susq— See Del & H ud
80
M a co n & N or g 5s 1946 .J & J
85
934
Belt R R & Stk Yds i n d ’p ’lis)—
A llegheny V alley— See Penn R R
M id G a & Atl 1st 5s 1947. J&J
93 %
95%
1st ref g 4s 1939 .
M&N n80
M o b ile D lv g 5s 1946
J&J
A lleg & W est— See B uff R & P
85
97 4
Belt R v of C h a t— See Ala G r So
O conee Dlv 1 st g 5s 1945 J& D
A llen tow n Term s 4s 1919
85 4
10 0
10 2
E xt at 6 % to 1929. _ _ J&J
B elvidere D el— See P enosvlvanl a
Cent R R & Bkg 5s 1937 M&N
92%
914
Bennington & R u tl’d — See R ut land
A lton B ridge— See St C M & S tL
C ha tta h ooch ee & G 5s '30 J&J
85
55%
56
Chat R & South g 5s '47 J&J
A nn A rbor 1st g 4s 1995____ Q-J
Big Sandy R y — See Ches & Ohio
85
20
E q tr 6 s Jan 1 5 ’ 24-’ 35 J&J15 b 6.50 5 .7 5 % , Birm ingham & S E 6 s 1961 M&N
10
E aton ton Br 5s g 1926 J& D
85
A roostook N orthern— See B ango r & A or ostook Birm T erm 1 st g 4s '57 gu .M & S
77
79
Ocean S S < o ext 7s 3 0 .J&J
“
B olivia R y 1st 5s 1927_
_
J&J
A roostook V alley— See Canadia n Pac
C ent of N ew E n g —See N Y N
20
& H artf
B oonville St Louis & Southern—
C entral of New Jersey—
A sheville & Spartanburg— S U &
70
1st M 5s 1951__________F&A
C ol 1 st M g gu 4s 1 9 9 5 ..J & J
72
78
Gen M (now 1st) g 5s '87 J&J
104%
1 .0 7 %
A tch & E ast’ n Br— 4s 1928 J&J
Boston & A lbany 5s O ct '6 3 .J&J
97
Eq tr 6 s fan 15 ’ 24 '35 J&J 15
5.60 5 .3 0 %
5s June 194 2 . . . . . .J & D
A tchison T op ek a & Santa Fe—
97
Amer D ock & Impt 5s 1921,
87
5s July 1 1938___________ J&J
97
E xt at 6 % to 1936 ___ T&J
G en m tge gold 4s 1995. .A & O
8754
105 “ i
H
78%
4 -4s luly 1937__________ J&J
A d justm en t 4s J u ly 1 '95 N o v
92
Leh & W B C oal con g 4s,
80 34
Stam ped _____ __ ____ M & N
4s M ay 1 1933 gu N Y C M&N
89
1925, 1930, 1935 . . J& D
78%
78 34
5.55 5 .4 5 %
82%
4s M ay 1 1934 gu N Y C M&N
C on v g 4 sof’ 0 9 due’ 5 5 op t J& D
88%
N Y & L Br gen 4s 1941 M A S
8334
84 %
81%
4s M ay 1 '35 gu N Y C ___M&N
88 %
C on v g 4s of 1905 due ’ 55J& 1 >
General gold 5s 1941
M&S
8354
70
____
77%
3 4 s Jan 1 1951. _____ .J& J
C o n v g 4 s l 9 6 0 _____ ___J& D
Central O h io — See Balt & Ohio
74 34
82%
R ef 3 34s 1952 gu N Y C . .A & O
74
Trans S L 1st g 4s 1 9 5 8 ..J&J
C entral P acific— See So P acific
8254
91%
Bost & Lowell 4 34s Feb '3 3 .J&J
Central Verm ont R y —
Cal A r i z l s t & r f4 4 s ’ 62opM &S
97
I f 92
Series B . _____ .
4s April 1932 _________ .A & O
R ef M 5° 1930 guar .
M&N
88%
874
94%
97
B oston & M aine— 4 % a g '44 J&J
E Okla D lv 1st g 4s '28 M&S
Charls & S a v — See Atl C oast L
90
H u tch & So 1st g 5s 1928. J&J
4 34s April 1 1929______ A&O
Chari & W Car 1st 5s ’ 46 A&O
79 %
4s Sept 1 1926__________ M & S
R o ck y M t D lv 4s 1965. J&J
Aug Term 1 st gu g 6 s ’ 47 A&O
102”
99 H
4s Feb l 1937___________ F&A
San Fran & San Joaqu in V al—
C hateaugay R y — See Del & H
99
4s Aug 1942. ______ ..F & A
1 st g 5s O ct 1 1 9 4 0 . . . A & O
C h attahooch ee & G u lf— See Cen t o f G a
9954
3a July 1950______________ J&J
C hatt R om e & S o u — See Cent of G a R y
Santa Fe Prescott & Phoenix
90%
1st g 5s 1942 ________M & S
6 s Jan 1 1933 . .
.
J&J
Chat tanooga Sta 4s ’ 57 gu J&J
99
76
1st & ref M 6 s Ser C 1929. J&J
A tlanta Birm & A tlantic—
C hesapeake & Ohio—
____
13
Series D 6 s 1929______ J&J
In com e 5s N ov 1 1930_____ _ _
1st cou s g 5s 1939 . . . .M & N
99 %
100
26
32
Series F 6 s 1930______ J& D
Atl & Birm 1st g 5s 1 9 3 4 .J&J
General 4 V4s gold 1992 M&S
82 %
83
Series G 6 s 1929 ____ J&J
A tlanta & Chari A L— See South ern R y
C onv g 4 V4s 1930 o p '15 F&A
86
854
Series H 6 s 1930_____ M &N
A tl K n ox & C in— See Lou & Nas hville
G en fund & Impt 5s 1929 J&J
96
954
fe
Series I 7s 1931_____ .J & J
A tlanta K n oxv & N or— See Lou isv < N ashv
C on v g 5s 1946____ . . . A & O
86
86 %
A tlantic & D an— See South R R
Series J 7s 1931____ A & O
E q tr i % lu ly 15*24 *26 J&J 15
5.60 5 .2 5 %
A tlantic C it y — See R eading C o
E qu ip 5 34s 1924 1927
F&A b 6.50 5 .7 5 %
Eq tr 4 % a N ov '23 ’ 27 M A N
5.60 5 .2 5 %
A tlantic C oast Line C o of C on n —
E q tr 6 s 1924-38 (y ea r).J& D b 6.40 5 .9 0 %
Eq tr 4 % a D ec '2 3 ’ 26 J&D
5.60 5 .2 5 %
____
Certs Indebt 5s irredeem J& D f 91
P o rts G tF & C o n 4 3 4 s '3 7 J& D
E q tr 5s M ar 15 '24 ’ 38 M&S15
5.60 5 .3 0 %
97
Certs Indebt 4s 1925 . .J& J / 9534
Bos & N Y A L— See N Y N H & H
Eq tr 534s 24 '47 (.yr) .J & D
5.55 5 .3 0 %
A tlantic C oast Line R R —
B oston R ev B & L 4>4s ’ 27 J&J
85
Eq tr 6 s '24 25 (yr) J&J 15
5.75 5 .4 5 %
1st con s 4s July 1 1952 M & S
Eq 6 34s 1924-’ ,35 fann) J&D
844
8454 Burns & W — See Atl Coast Line
5.60 5 .3 0 %
81
C ol tr g 4s O ct 1 '62 op M & N
Craig Valley 1st 5s g '40 .J & j
8134 Buffalo Creek 1st 5s 1941 .J& J
92
79
81
C on v aeb 4s ’ 39 op ' 16 M & N
B uffalo R ochester & Pittsburgh
P otts Creek 4s 1946 . J&J
75 %
85
G en unit Ser A 4 4 s ’ 64 J& D
General 5s g 1937______ M d S
83 54
10 0
R & A D lv 1st con g 4s ’ 80J&J
10034
77%
81
106
107
C on g 4 4 s 1 9 5 7 ... ..M & N
7 % notes M a y 15’ 30 M&N 15
8634
2d con g 4s 1989 .
J&.l
8 6 34
74%
E q 6 ^ 8 Feb. '36 (yr)_F & A b 5.50 5 .3 0 %
E q 6 s Ser K l924-33(s-a)F & A b 5.50
5 .3 0 %
W arm Sp Val 1 st 5s g '41 M&S
9 5 "'
91%
E qu ip g 4 34s Ser F 1927 A&O b 5.35
E q 6 s Jan 15 24-’ 35 J&J15 b 5.65 5 .4 0 %
4 .7 5 %
C oal Riv Ry 1st 4s gu '45 J& D
79
80K
____
10 0
E quip 4s Ser G 1929 _ .A(VO b 5.35
A la M td — lstg u g 5 s ’ 28M & N
4 .7 5 %
E levator C o g 4s g u '38 A&O
A1 & W est 4s g guar 1998 A&O
A tlan tic C oast Line of S C —
Big Sandy Ry 1st g 4s '44 J A I)
7834
8234
84%
804
84
G en 1st g 4s July '4 8 . J&J
Clear & M 1 st 5s g gu '4 3 . J&J
____
G reenb Ry 1 st g g u 4s’ 40M A N
84%
9434
874
106
B uffalo & Southw est— See Erie
N E of S C 6 s 1933 .J& J
Raleigh & S W 1st 4s '36 J&J
80
85
88 %
Brun & W est 1st 4s '3 8 . J&J
W estP ocC orp Ist4>4s’ 45 F&A
8934 B uff & Susquehanna R R Corn—
75
85
1st 4s D ec 30 1963 _____ J&J
C har & Sav gen 7s '3 6 . .J& J
115%
77
76
C hesapeake A Ohio N orthern—
82
Fla So 1st g g u 4s ' 4 5 . . J&J
1 st M 5s 1945 guar
A&O
8334 Burl C ed R ap& N o— S eeC R I& P
92
94
97
N o r & C ar 5s 1939. .A & O
B u tteA u a con d a& P a c5 s’ 44 F&A
88
90
Chest.erf'd & Lane 1 st 5 s'5 5 F A A
20
40
__ C hic & A lton 1st 3 4 s 1950 J&J / 30 4
98
P e t’ b ’g— Class A 5 sg’ 26 J&J
10 0
C alifornia N W 5s 1928 gu A&O
9634
31 4
10 0
Claas B 6 s g 1926 A&O
C am & C lear— 1st 5s g '41 J&J
97
10 0
R R refunding g 3s 1949 A&< > ) 5 4 4
R ich & Peters 4 % a ’ 40 A&O
85
Gen M g 4s 1955 ______ F&A
85
N Y T r C o ctfs of dep
48
1
C am bria & Indiana—
Sav Fla & W 1st g 6 s '34 A&O
10834
Stpd as to O ct 1922 int
504
f
__
99 %
1st M gold 5s 1936____ M&N
1st M g 5s 1934 . A&O
97
10134
Stpd as to April 1923 int f 503-6
____
W ll & W ei gen g 5s ’ 3 5 .J&J
99
G en m tge 6 s 19 44 ______ F&A
10 2
10 0
E qu ip trust 6 s Jan 15 24-’ 3o
C anada Sou 5s 1962 ser A .A & O
G en m tge g 4s 1935 .J& J
89
(year)
.
..
JAJ 1 1 b ,
9634
9634
6%
7%
C anadian N ational R ys—
A tla n tic & Y a d kin — See Souther n ry
C hicago B urlington & Q uincy —
A ugusta South— See South Ry
5s 1925 ________________ .
99
G en M 4s 1958
MAs
9934
86 %
83
A ug T e rm — See Chari & W Car
Eq tr 7s M a y 1 1935____ M&N
107
106
1st & ref g 5s 1971 Ser A F&A
98
98 V%
C anadian N orthern—
A ustin & N orth w ’ n— See So Pac
Eq tr 6 s lau 15 '24 ’ 35 JAJ 15 b 5.60 5 .3 5 %
B alt Ches & A tlan— See Pa R R
1st con deb 4s 1930 gu . J& D 30
89
Illinois D iv 3 4 s ’ 49 o p ’ 29 J&J
80%
794
95
S F deb 7s 1940_________ J&D
B alt & C u m b Val R R 6 s ’ 2 9 .J&J
112
112 34
4s filly 1 1949
JAJ
864
*7%
95
S F deb 6 34s 1946________J&J
Ex 1 st M 6 s July 1931___J&J
10 1
N ebraska Ext 4s 1927 M&N
11134
11134
96
90%
Balt & Harrlsb— See W est M d
6 % coll notes 1924_____ F&A
10 0
10 0 3 4 C hic & East HI (new c o ) —
B altim ore & O hio—
E qu ip 4 )4s variou s________
5 .5 0 %
b
6%
G en M 5s M ay 1951
M&N
76 %
764
Prior lien 3 % s g 1925____J&J
95%
96
E qtrftsJa n 24 Jan’ 29SerBJ&J b
5 .5 0 % r C h ica go A Eastern Illinois—
6%
1st M 4s g July 1 1 9 4 8 ..A&O
78
C anadian N W 434s O ct 22 ’ 43
86
88
(
1st consol 6 s gold 1934
A&O
7854
103
M a n itob a S E 1st 4s £ 29 F&A
C on v 4 4 s 1933 red 1923 M&S
8134
82 34
Eq 5 4 s M i r '2 4 S ept'25 M&S b 6.25 5 .5 0 %
84
O.h A M ' Ry — 1st 5s '36 JAJ
R e f & gen 5s 1995 Ser A . _J& D
W innipeg Term g 4s ’ 39 g . J&J
80
83 34
83 54
i o o !4
10-yr 6 s July 1929 _____ J&J
C h ic Gt West — 1 st 4s 1959 M A S f 4 4 4
10034 C anadian P acific—
45"
C ons deben 4s p e rp e tu a l..J & J
Eq tr 5s 192*4-37 ( y r ) ___F&A b 5.50 5 .3 0 %
79 34
W ith Sept ’ 24 & all subsequent
7834
E q tr 6 s ’ 24 '35 (y r )_ _ J & J l5 b 5.80 5 .4 0 %
E q tr 4 >4s 1 9 2 4 -1 9 2 8 ...J&J 6 5.55
5 .3 0 %
cou pon s a tta ch e d ____
42
f
414
P lt tJ c & M d l v 3 4 s g ’ 25M & N
Eq tr 6 s A p r '24 3 2 (s .a .)A & 0 b 5.55
5 .3 0 % C h ic Ham & West 1st 6 s 27 J&J
9434
93?4
99
1 01 %
P ittsb Lake Erie & W Va—
A roostook Val 4 34s 1 9 2 9 .F&A
81
C h ic v 1 C R y — See C hic & E 111
R efund gold 4s 1 9 4 1 ..M &N
76
New Bruusw 1st g 5s ’ 3 4 . F&A I f 97
10 0
7634
C hicag i Indiana & Southern Ry
94
C ons deb 4s perpetual.J& J <! 78
8 W dlv 1st g 3 4 s 1 9 2 5 ..J& J
81
Go,i m tge g 4s 1956 guar J&J
9434
82
84
C entral O hio—
Ont& Que deb gu 5s perp J& D I f 1 0 1
104
In d 111 & Ia 1st g 4s 1950 J&J
84
814
R.eor 1 st con g 4 V£s’ 30 M & S
95
C arb & Shaw— See Illinois Ceui
90J4
O hio R iv R R — 1 st g 5s ’ 36 J& D
98
C arolina C en t— See Seab A ir L
9534
Gen gold 5s 1937____ A&O
92%
95
b Basis.
/ This price Includes accrued Interest.
k Last sale.
I In London.
n Nominal.
« Sale price.
33
[V ol. 117.
RAILROAD BONDS
NOTICE.— All bond prices are “ and Interest” except where marked “ I” and Income and defaulted bond*
B onds
Bid.
C h ica go Indlanap & Louisville—
R e f M g 6s 1947 Ser A . _JA J 104 %
R e f M g 5s 1947 Ser B ..J A J
94
R e f M g 4s 1947 Ser C _ .J A J
80%
79%
1st & gen 5s 1966________ MAN
lst& gen 6s M a y ’ 66 S erB .J & J
95
E q tr 6s ’ 24-’ 35 (y r )_ _ J A J l5 b 5.80
Ind lanap A Lou 1st 4s ’ 56 J A J
70
M o n o u C oal gu 5 s '3 6 op J A D
64
C h I A S tL ShL— See C C C A S tL
C h ica go Lake Shore A E astern—
1st M 4 % s 1969 o p 1 9 1 9 -J A D
86%
C h ic M em p A G u lf 5s 1940JAJ
80
C h ic M llw A Puget S ound—
1st M g 4s 1 9 4 9 g u a r .J A J -Q -J
55%
C h ica go M ilw aukee A St Paul—
G en g 4s A M a y 1 1989 .J A J
69%
G en A ref 4 % s Jan 2 0 1 4 .A A O
51%
C o n v 5s Jan 2014 Ser B .F A A
57
G en g 3 % s B M a y 1 1989.JA J
57%
G en 4 % s M a y '89 Ser C _ .J A J
77%
D e b gold 4s July 1 1 9 3 4 ..JA J
52%
C o n v deb 4 % s '32 o p '2 2 . J A D
5 5%
G old bon d s 4s 1925 o p ’ 22 J A D
75
m E uropean loan 4s 1925 J A D m 6 1 %
6.20
E q tr 6s 1924-35_____ JA J15 6
C h A M o R lv 1st 5s 1 9 2 6 .JA J
96%
F a rgo A So g 6s ass'd ’ 2 4 .JA J
99%
MU A N or 6sext a t 4 % ’ 34 J A D
88%
C on s 6s ’ 13 ext at 4 % to
193 4 .....................
JAD
90
C h A N o M — See Pere M arq
C h ica go A N orth W estern—
G en M 3 % s g 1987_____ M A N
70
G en M gold 4s 1987____ M A N
80 %
S tpd n on -pa y Fed In c T a x
G e n M 5 s l9 8 7 s t p ln c t a x M A N
99%
Sink fund d eb 5s 1 9 3 3 ..MAN
98 %
Sinking fun d 6s 1929___A A O
102 %
Ss 1929............................A A O
96
E x te n b o n d s 4 s 1 9 2 6 ..F A A 15
95
10-yT 7s June 1 1930____ J A D
105
10-yT 6 % s M a r 1936____ MAS
107%
E q t r 6 s Jan 1 5 '2 4 ’ 3 5 .JA J 15 6 5.70
E q tr 6 % s 1925 36 Ser J . MAS 6 5.50
E q tr 6 % s 1925-36 Ser K A A O b 5.50
B oy er Val 1st g 3 % s ’ 2 3 .J A D
99 %
D es Plaines Val 4 % s '4 7 . MAS
89%
FTem E lk A M o V 6s ’ 33 A A O
106
l a M inn A N W ls t 3 % s ’ 35 JAJ
84
M a n lt o w G B A N W 3 % s ’ 41 JAJ
80%
M llw Lake Shore A W est—
M ich D lv 1st 6s 1 9 2 4 .JAJ
100 %
A shland D lv 1st g 6s ’ 25 MAS
100%
E x t A Imp s f g 5s '29 FA A
98%
M llS p a r t a A N W ls t 4 8 ’ 47M AS
85
M il A State Line 1st 3 % s ’ 41J A J
78%
M in n A la 1st g 3 % s '2 4 . J A D
98%
P eoria A N W 3 % s 1926. MAS
95%
Prln A N orthw 3 % s 1926 JAJ
95%
St L Peo A N W 5s 1 9 4 8 .JAJ
98
St Paul East G r T t4 % s ’ 47JAJ
90%
Sioux C ity A P ac 3 % s ’ 36 F A A
82
C h ica go Peoria A St Louis—
Prior lien g 4 % s 1930 .M A S
12
C ertificates o f d ep osit_____
12
C h ic R ock Isl A Pac Rati tray—
General gold 4s 1988____ JA J
*76
R e f g 4s 1934 o p to 1911. AAO
73%
5 % % notes 1926_______ J A D
97%
E q tr 6s Jan 15 1924-35. JAJ 15 b 5.85
E q tr 5s 1923-38 (s -a ) - .J A D 6 5.80
E q 4 % s M a y '24 -2 5
MAN 6 5.75
E q 4 % s 1924-July'27(s-a) JAJ 6 5.75
B url Cedar R apids A N orth —
C on IstA coll tr 5s g ’ 34 A A O
95%
C h octa w O klahom a A G u lf—
C onsol gold 5s 1952 . MAN
95
C h o c A M em p h 5s 1949. .J A J
94
P eoria R y T er 4s’ 37 gu op JAJ
63%
R I A r A La 4 % s 1934. .M A S
72
R o ck Isl A Peoria 6s 1925 JAJ
St P A K C Sh L 4 % s '41 FA A
74"
K e o A D es M — 1st 5s ’ 23A A O
66
C h ic St L A N O— See 111 C ent
C h ic St L A Pitts— See Penn C o
C h ic St Paul M inn A Om aha—
C on s 6s June 1 1930____J A D
104%
C on s 6s red to 3 % s 1930. J A D
90
D e b gold 5s M a r 1 1930. MAS
93%
S ta m p e d __________________
E q 6s 1924-35 (a n n )_ .J A J 1 5 6 5". 7 5
E q tr 7s 1924 31 Ser B . . JAJ 6 5.60
N orth W isconsin— 6s ’ 30. JAJ
101%
Super Sh L 5s June 1930. MAS
96%
C h ica go Term inal Transfer—
C h ic A G t W 5s g 1936 J A D
50
C h ic Terre H aute A S outheast—
1st A ref g 5s D ec 1 ’ 60 o p J A D
79%
In com e M D ec 1 1960____
63%
Sou Indiana 1st g 4s ’ 5 1 . FAA
70
C h ica go U nion S tation—
1st gold 4 % s 1 9 6 3 ............. JA J
88%
1st M 5s 1963 Ser B _____ JAJ
97
1st M 6 % s Ser C 1 9 6 3 ...J A J
112
C h ica go A W estern Indiana—
Gen gold 6s D ec 1 1 9 3 2 ..Q -M
104%
69
C onsol g guar 4s 1952____JA J
Sink fun d 7 % s Sept 1 ’ 35 M A S
102 %
C h ic A W est M ich — See Pere M
C h o c Ok A G u lf— See C R I A P
C ln d n H am ilton A D a y ton —
General 5s gold 1942____ J A D
86%
2d m tge gold 4 % s 1937 JAJ
86%
D a y to n A M ich 1st 5s 1911
E xt at 4 % % t o ’ 31op ’ 17JAJ
91
C I St L A C — See C C C A S tL —
C ln Ind A W est 1st 5 * 1965 M fc N
70
C ln Leb A N or— See Pennsylvan ia R R
C in e A M usk Val 4s 1 9 4 8 ..F A A
86
C ln N O A T ex Pac R y —
E q tr 5s 1924 38 (y r )_ _ A A 0 6 5.75
C incln N orth 1 st g 4s 195 1 .J A J
76%
Cln San A C le v — See C C C A S tL
C learfield A J eff— See Pa A N W
C lea r! A M a h on — See B R A P
C levelan d A kron A C olu m b u s—
General gold 5s 1927____ MAS
98
1st con s guar g 4s 1 9 4 0 ..F A A
83
U n g u a r a n t e e d ___________
b
Ask.
B onds
Bid.
Ask.
Basis. /T h i s price includes accrued int. k Last Bale. I In Loudon, m Dollars per 500 francs or £ 2 0 .
B onds.
B id.
Ask.
C lev C ine C h ic A St L ouis—
E l Paso A Southw estern C o—
106
G eneral 4s gold 1993____ J A D
79
N ew M e x ico R y A C oa l C o—
78%
88
86
99
1st co l tr g 5s O ct 1 ’ 47 AAO
95%
G en M 5s Ser B 1993____ JAJ
95%
87%
85
D e b gold 4 % s 1931_______ JAJ
85
91
1st A eon A co ll tr g 5s. 51 AAO
90%
80%
R ef A Imp 6s 1929 Ser A ..J A J
90
1 01 %
D aw son R A C oal 5s’ 51JAJ
101%
96%
R e f A Im p M 6 s ’ 41 ser C JAJ
88
86
E lP a s A R I l s t g g u 5s’ 51JAJ
1 02 %
5 .4 5 %
E q u ip tr 5s 1924-’ 2 9 (y r ).J A J
5.50 5 .2 5 % E rie— N Y A E ls t 4 s e x tg ’ 47 MAN
81
72%
E qu ip tr 6s l9 2 4 -’ 2 7 (y r ).J A D
4 % s 3d ext 1933________ MAS
5.50 5 .3 0 %
67
C airo D iv 1st g 4s 1939___ JA J
86 I 5s 4tb ext gold 1 9 3 0 ... A A O
94"
85%
C W A M D iv 1st 4s g ’ 91 .J A J
92
77 | 4s 5th ext gold 1928____ J A D
76%
103 %
S tL D lv 1st col tr g4 s’ 90 M A N
103
78%
7s 1st c o n '2 0 ext t o '3 0 - M A S
77%
57%
57%
____
S p r A C o lD iv 4s 1st g ’ 4 0 . M A S
____ [ P rior lien gold 4s 1996___ JAJ
82
49%
49%
83
W h ite W V D iv 1st 4 s ’ 40 JA J
83%
G en lien gold 4s 1996____ JAJ
82%
52%
C h ic Ind A St L Sh Line R y —
C o n v gold 4s 1953 Ser A . AAO
5 1%
52%
52
Series B 1953_________ A AO
5 6%
1st gold guar 4s 1953. .A A O
75
56%
C I S L A C 1st 4s g A ug ’ 36Q -F
91
Series D 1 9 5 3 . . . ..........AAO
55%
89
6.40
100
E q tr 6s 1924-35 (y e a r). JAJ15
%
72%
C ln S a n A C lev con g 5s’ 28 JAJ
97%
6%
6.40
Eq 6s Ser F F ’ 23-’ 28(s-a)M A N
52
C lev C olu m C ln A Indlanap
6.25 5 .8 0 %
E q 4 % s B B 1 9 2 4 (s.a )__F A A
57%
G en con s gold 6s 1934. .J A J
102 %
91
Penn co ll g 4s F eb 1 ’ 5 1 . . FAA
89%
63
Id Blm A W ext 4s 1940. AAO
84%
78%
O Ind A W g 5s A pr 1 9 3 8 .Q-J
B u ffa lo A Southw estern—
8 0%
54
Peor A E ast co n s 4s ’ 4 0 .A A O
1st g 6s’ 08 ext to 192 8 .J A J
6 6 % 69%
56%
2d con s Inc 4s 1990. .A p r 1
21%
2d g 5 s '0 8 ext to 1928 JAJ
20%
I Jeff R R 5 s e x t a t 5 % t o ’ 29.A A O
100
98
7 6 % C leveland Lorain A W heeling
70
9 7 % C h ic A A lt T erm 5s 1928. .J A J
62%
C on s now 1st g 5s 1933. .A A O
96%
91 "
86%
C b A Erie 5s 1 st g 1 9 8 2 .MAN
5 .7 5 %
Stam ped su b ject to c a ll____
75
85
97%
C on refg g 4 % s 1930 red . JAJ
In co m e 5s O ct 1982________
92"
90
____ C lev A M a h on Val— See E rie R R
C le v e A M ah Val g 5s ’ 38. JAJ
88%
E rie A Jersey s f 6s 1 9 5 5 .JA J
88%
91
C lev A M a rietta — See Penn R R
87%
86
Genesee R iv e r 6s 1957___JA J
C leveland A P itts— See Penn C o
1 06 %
L ong D ock 6s co n g 1935 AAO
92
C lev Short Line— See L S A M S
N ew b A N Y 1st 5s 1929 J * .!
90
C leveland T erm inal A V a lle y —
1st 4s gold guar 1995 .. M A N
79
N J A N Y 5s 1950______ MAN
77
N Y A G r L ake gu g 5s’ 46 MA N
7 0 % C leveland U nion T erm inals
81 %
101 %
N Y L E A W D A I 1st 6 s ’ 13
81%
1st s f 5 %s 1972 Series A AAO
101 %
99%
95
E xtend ed at 5 % to ’ 4 3 .JA J
8 4 % | 1st m s f 5s 1973 Ser B ..A A O
94%
93
92
N Y Pa A O p 1 4 % s ’ 35 MAS
100 i Coal A Iron R y — See W estern M aryland
N Y Susq A W estern—
9 9 % Coal R iver R y — See Ches A O
55
50
92%
1st refunding 5s 1 93 7 .. JAJ
1 0 4 % C olo A Sou 1st g 4s 1 9 2 9 .. FAA
91%
48%
81
2d m tge 4 % s 1 9 3 7 ... FAA
99%
R ef M g 4 % s M a y 1 ’ 3 5 . MAN
80%
39%
G en m tge 5s g 1 9 4 0 ... F A A
95%
E q t r 6 s 1924 35 (y e a r).J A J 1 5 b 5.75 5 .4 0 %
83
1 05 %
F t W orth A D C 6s ’ 21—
T erm 1st g 5s 1943___MAN
108%
E xt at 5 % % to 1 9 6 1 ..J A D
99%
M id lan d of N J 1st 6s 1910
97
88%
80%
ext at 5 % to 1940 .. A A O
5 .4 0 % C olo Sou N O A P ac— See St L A S F
49
48%
W ilk esA E 1st g 5s’ 42 J A D
5 .3 0 % C olo Spr A C rip p le C rk D R y —
23
E rie A Jersey— See E rie R R
5 .3 0 % j 1st gold s f 5s 1930______ JAJ
15
15
E rie A P ittsb — See Penn R R —
99%
C ent Tr C o ctfs o f d e p ____
5
4
E uropean A N A — See M a ine C entral
____ ! 1st con s 5s O ct 1942_____ A A O
2
E va n sv Indlanap A T erre H aute
1 07 % Col C on n ec A T e r— See N o rA W
102
1st m tge 7s 1950 ..........MAN
99%
8 6 % Col H ock V a lA T — See H ock Val
E va n sv A Ind 6s 1926______JA J
____ hC onn A Pass— 1st g 4s ’ 4 3 . A AO
%
E vansville A T erre Haute—
N ew p A R lch f lst5 s’ 41 gu JAJ
C onn R iver— G old 4 s ’ 4 3 . . M A S
R efund M 5s July 1 9 4 1 ..JA J
M t V ernon 1st 6s g 1923 A A O /
8 6 % I Sul C o Br 1st g 5s 1 9 3 0 .. A A O /
1st M gu 4s M ar 15 51 MAS15
85
99%
F argo A So— See C h ic M A St P
86 |C onnellsv A M on ongahela R y —
F itch b u rg— 5s Jan 1 1934. JA J
86
1st s f gold 4s 1930 o p t ..M A S
4 % s ref 1928____________ M AN
84
99 1C uba R R — 1st g 5s 1 9 5 2 . . . JA J
83%
4 % s Jan 1933____________ JAJ
101
96% !
1st 1 A ref g 7 % s ’ 36 SerA JA D : 100
4s refunding 1925_______ MAN
76%
96%
74
Im p A equip 5s 1960___MANS
Current R iv — See K C F t S A M :
100
4s refunding M ar 1927.. MAS
4s refunding 1927______ A A O
D allas A W aco— See M o K A T
92
4s Jan 1928..............
JAJ.
D aw s R y A C ’l— See El Paso A S outhw estern
85
T ro v A B oston— 7s 1924 JA J
96
D a y to n A M ich — See C H A D
Flint < P ereM arq— SeeP ereM ar
v
D ef A B ound Br 3 % s ’ 5 5 . . F A A
20
Delaware A H udson—
F lo Cen A Pen— See Seab Air L
20
93
87%
C on v 5s 1935............ ........ A A O
92
F lorida East Coast 4 % s ’ 5 9 J A D
85%
8 3 % Florida South— See A11 Coast L
76%
1st A ref gold 4s 1943
MAN
83
109 % Florida W est S hore 5s 1934 JAJ
74
7 % sec g bon d s 1930____ J A D
108 %
98
F on d a Johnstow n A G lo v e rs—
15-yr g 5 % s M a y 1 ’ 3 7 .M A N
97%
97%
85
E q tr 6s Jan 15 ’ 2 4-’ 35 JA J15 6 5.65 5 .3 5 % I 1st con s ref’g g 4 % s 1947 .JA J
75
5 .5 0 %
65
A airon d 1st 4 % s ’ 42 gu MAS
80
G en ref’g g o ld 4s 1950___J A J
60
5 .4 5 %
lit m i ref 4 Up ’ 52 o p t M A N
64%
67%
A lbany A Susq 3 % s gold 1946
5 .4 0 %
F ort D o d g e Des M oin es A S ou —
(conv before 1916) g u .A A O
78
79
5 .4 0 %
75
78
1st 5s 1938________
JAD
B lu ff Point Land Im pt C o —
15
______ F tS m ith A W est 1st g 4s’ 54 A A O
25
1st M tg guar 4s 1 9 4 0 ..JA J
96
72%
F ort St U n D e p tD e t 4 % s ’ 41 JAJ
83%
C hateaugay Ore A Iron—
81%
______ F t W orth A D n C — See C ol A S
Guar gold 4s 1942_____ JA J
72%
97%
82%
F t W orth A R io G r 4s 1928 JA J
85
Rensselaer A Saratoga—
97
______ re Elk A M o R iv — See C A N W
___F
6 % g bds M a y 1 ’ 4 1 . .M A N
108 %
66%
U tica Clin A Bing 5s ’ 3 9 .J A J
____ G a lv Har A San A n— See So P ac
72%
—
Delaware Lack A W estern—
|G alv H ouston A H enderson—
!(
88%
89%
M orris A Essex 3 % s2 0 0 0 J A D
78
1st M 5s, 1 9 3 3 ...................A A O
73%
74%
N Y Lack A W estern—
G a lveston T erm inal R y —
67
98
100
97
| 1st 6s M ar 1938 ________ MAS
95%
1st A ref 5s 1973 Ser A M AN
1st A ref 4 % s ’ 73ser B M A N
G enesse R iver— See E rie R R
92
____
______ G en A W yo 1st g 5s 1929. A A O
71
W arren 1st refg 3 % s 2000 FA A
— D enver A Rto G ra n
------ ----nde
G eor A A labam a— See Seab A L
105
71
72%
1st con g 4s 1936_________ JA J
See Seab A L
91%
20
30
1st con g 4 % s 1936______ JAJ
75
' 78
'G a A Fla 1st g 5s 1 9 5 6 ..M A N
96%
Im p rovT gold 5s 1 9 2 8 ..J A D
83
8 3 % G eor M id lan d — See S ou th ’ n R y
42
1 eorgia R R A Banking—
1st A ref g 5s 1955 o p ___F A A /
41%
G
5 .4 0 %
104
108
Farm L A T r recta
........../
40%
50
R ef 6s O ct 1 1951............. A A O
5 .2 5 %
82
85
B an kers T r C o ctfs o f dep
4s Jan l 1947____________ JAJ
87%
. . G a Sou A Fla 1st g 5s 194 5.1 A J
<
un der agree July 1 9 2 2 . . / 3 8%
89%
—
95
99
37
....................................
’ 26A A O
S ta m p e d _________________/
36
See Sou P a cific
A m Ex N at c tf F e b ’ 22 co u p / 41
51
—
.
A u g 1922 and all cou p att / 25
43
80%
A d j Inc 7s cum 1932 o p AAO / 41
8 4 % G rand T ru nk P acific—
64%
R io G r June 1st gu 5s ’ 39 J A D
83
64
64%
R io G r So 1st g 4s '4 0 ___J A J /
9
1st M 3s 1962 ................. JAJ
72
7%
82
83
1st 4s Feb 25 ’ 39 Alg gu M A N
1st g 4s guar 1940____ JAJ /
12
18
83
81%
R io Gr W est 1st 4s ’ 3 9 . . JAJ / 72
75
1st 4s Feb 15 ’ 42 A lg gu M A N
88%
80%
1st cons g 4s 1949 o p . .A A O / 61
64
G en 4s 1962 C an G o v guarJA J
79%
98%
72
73
U tah Fuel 1st 5s 1931 MAS
85
90
Prairie S ection 4s 19 5 5 . . A A O
113%
72
73
M ou n tain Sec 4s 1955___A AO
Des M oines A Ft D odge— See M inn, A S t Louis
in ,A
74
75
____ I Des Plaines Val R y— See C hic A N W
L ake Sup D lv 4s 1 9 5 5 ..A AO
6 9 % D et G r R ap A W est— See P ereM
rand Trunk R y o f CanaOf
112
1 13 %
102 % D etroit A M a ckin a c—
Sink fund g d eb 7s '4 0 . A A O
103%
1 03 %
Prior Hen gold 4s 1 9 9 5 ..J A D
65
D eb g 6s Sept 1 1936_ M A S
_
105%
106
M ortgage io ld 4s 1 9 9 5 ..J A D
60
Eq tr 6 % s 1936 (Ser F ) . FA A
55%
$730
D etroit R lv T u n — See M ich Cen
G rand T ru nk W est 4s £ '50 JA J u$700
73%
75
8 9 % Detroit A T o le d o Shore Line—
1st g gu 4s * July 1 1 95 0 .J A J
77%
81%
89%
1st gold guar 4s 1953____ JAJ
Dul A ir R ange— 1st 5s '37 AAO
105%
105 %
len M 7s 1936 Ser A ____ JA J
98%
98%
86%
86%
1st A ref g 4 % s '61 o p '41 .J A J
D u lu th M issabe A N orthern—
96
97
G en g sf 5s Jan 1 1941___JA J
G en M 5 % s 1952 Ser B .J A J
98%
—
b
5.65 5 .3 5 %
73
D u lu th South Shore A A tlantic
P acific
1st gold 5s 1937__________ JAJ
79
76
G 'e a t N orthern R y of C an ad a —
____ D u tchess C o — See C ent New E ng
82
81
C on 4s 1934 o p t to 1914 . A A O
I East T eun Va A G a— See So R y
64
G 'e e n Bay A W est d e b t ctfs A . .
5 .4 0 % Eastern M in n — See St P M A M
7
7%
O eb ctfs B ____________________
99
79
E lgin Jol A East 5s 1 9 4 1 ..M AN
98
G eenbrier R y — See Chesapeake A Ohio
E lm ira A W illiam sport—
82
G eenw lch A J ohnsonville—
88
1st 6s '1 0 ext at 4 % 1950. JA J
72%
77%
97
In com e 5s 286 2 _________ A A O
1st gold 4s 1924__________ JAJ
95
>,A
E l P aso A R o c k Isld — See E l Pas o, A Sou thwest G tlf A Ship Island R R —
79%
79
1 st ref A term g 5s F eb ’ 52 JAJ
G d f T erm inal o f M o b ile —
78
75
'st m tge g 4s 1957 g u ____ JAJ
6
n Nominal. * Sale price, u Per £200
O ct.,
1923.]
RAILROAD BONDS
33
N O T IC E .— A ll bond prices are “ and in terest” except where marked “ f” an d Income an d d efau lted bonds.
B on d s.
Bid.
H a w k in sv& Fla Sou 5s’ 5 2 .A & 0
H enderson Br— See Lou & Nash
H ock in g Valley R y —
1st con s gold 4 % s 1999. .J & J
si %
6 % notes M ar 1 92 4 ____M&S
100%
E q tr 5s 1924-1938 (ann) A&O b 5.65
E q tr 6s Jan 15 ’ 24-’ 3 5 . J&J 15 b 5.75
C ol & H V Ext 4s 1 9 4 8 .-A & O
80
C ol & T o l 1st g 4s 1955-F & A
78 %
H ollld a ysb Bed & C u m b — See P a R R
H ou sa ton lc— See N Y N H & H
H ou ston Belt & T erm 5s’ 3 7 .J & J
87%
H ou ston E & W Tex— See Sou P a cific
H ou ston & T ex C en— See Sou P a cific
H ud sou & M a n h attan —
1st gold 5s 1957 op t
_ F& A
81
A d j In cu p to 5 % F eb ’ 5 7 .A & 0 / 5 9 %
1st M 4 H s 1957 c o n v ___F&A
N . Y & J e r l s t g 5 s ’ 3 2 o p t .F & A
95%
H un tingd on & B road T o p —
1st g48 Sept 30 1920
E xt at 7 % to 1925___A & O
88
2d m tge 4s gold 1925____ F&A
70
C on s 5s g M ar 31 1 9 2 5 --A & O
57
H utch in son & S— See A T & S F
Illin ois C entral— 1st g 4s '51 J&J
87%
1st gold 3 V^s 1951________J&J
78
M a in L ext 1st g 3 % s ’ 51 A&O
76
1st M £ 3s 1 9 5 1 ..______ M&S
52
1st M £ 4 s 1951_________ A&O I f 71
T r bds £ 3 % s 1950____ J&J I f 63
C oll trust gold 4s 1 9 5 2 ..A&O
83 %
C ol T r L N 0 & T g 4s ’ 53 M & N
7 9%
R e f m tge 5s 1955. . . M & N
98
R e f g 4s 1955 op t 1 9 1 8 .M & N
82%
Pur lines 1st g 3 % s 1 9 5 2 .J&J
75
Jt 1st ref M (I C & C S L &
N O) 5s 1963 Ser A ..J & D
93%
G old 5 % s Jan 1 9 3 4 ____ J&J
100%
G o ld 6 % s July 1 1 9 3 6 ..J & J
y2
E q tr 4 % s Jan ’ 24-’ 26___ J&J b 5.45
E q tr 4 % s 1 9 2 4 -1 9 3 7 .-. A&O b 5.45
E q 5s N o v ’ 2 3 -N o v ’ 2 7 .M & N b 5.45
E q tr 5s 1928-38 Ser J .M & N b 5.35
E q tr 6s ’ 24-’ 35 (y ea r).J & J 1 5 b 5.65
E q u ip 6 % s 1920H 936. .M & S b 5.50
E q u ip 7s 1925-1935____ A & O b
5.50
C airo Bridge 4s g 1950. _J&D
82
L itch D lv 1st g 3s 1951. .J & J
68%
L ou lsv D iv 3 % a g 1 9 5 3 ..J & J
73%
O m aha D lv 1st 3s g 195 1 .F & A
68
St Louis D iv 3 H s g 1951.J& J
745-8
St Louis D iv 3s g 1951— J&J
68%
S p g ’field D iv E xt 3 Mis’ 51 J&J
72%
W estern lines g 4s 1 9 5 1 ..F & A
80
C h ica go St Louis & N O —
C on g 5s June 15 ’ 51 J& D 15
C o n g 3 % s J ’ n e l5 ’ 51 J& D 15
77
E q 5s D e c ’ 2 3 -D ec ’ 24 J& D 6 5.50
M em D lv 1st 4s g 195 1 .J & D
78
St Louis A lton & T er H aute—
St L South 1st g 4s 31 M&S
87%
C arb& S h a w lstg4 s’ 32M & S
83%
In d B1 & W n— See C C C & St L
Indiana 111 & la — See C h ic Ind Sou
In d & L ou lsv— See Ch Ind & L
In d ianap olis Un 4 H s '26 _ M&N
G en & ref g 5s 1965 Ser A . J&J
94%
Series B _____ __ _______ .
In te rb o ro -M e t \See Street & E
In ter R a p T r a n / R y Securities
Internat & G reat N orth R y —
1st M g 6s 1952 Ser A ____ J&J
87%
A d j M 6s 1952 Ser A ____ J&J
38
5 % notes A ug 1 191 4 ___F& A
G uaranty Tr C o ctfs o f dep / ____
Internat R ys (C entral A m erica)
1st M 5s 1972 o p t _____ M&N
62
Io w a C entral— See M in n & St L
l a M in n & N W — See C & N W
Jackson v T er 1st 5s gu ’ 3 9 .J & J
95
R ef & ext 6s 1967_____ J&J
105
Jam estow n Frank & C learfield—
1st g 4s 1959 g u a r _____ J& D
83 %
Jefferson— See Erie
Jop lin U nion Station—
1st g 4 % s 1940 guar o p . M&N
85
K a l A1& G R — See L S & M S
K a n a w & M ich — See T o l & O C
K anaw h a & W est Va— See T o l & O Cent
K ansas C ity C lin ton & Sp—
1st 5s gold 1925 g u a r___A & O
80
K a n C ity Ft S cott & M em phis—
R e fd g g 4s 1936 g u a r ...A & O
73 %
C on s 6s 1928. _ ________M&N
100 %
C urren t R lv 1st 5s 1 9 2 7 .A & 0
96%
K C M em & Bir 4s 1934. M&S
86%
In co m e 5s M ar 1934 Sept 1
Assented __________ M&S f 8 6 %
K a n C ity & M em R y & B —
1st 5s gold 1 9 2 9 .. . ..A & O
93%
K ansas C ity M ex ico & O rient—
ls tg o ld 4s 1951 (u n d e p ).F & A
10
6 % notes 1916 c t fs _____ A&C /
5
K an < Mty & Pae— See M K & T /
1
K a n C ity S outhern—
69 %
lat gold 3s 1 9 5 0 .. .
..A & C
R e f & Im p ’t 5s A p r 1 ’ 5 0 .J&J
83%
E q tr 5s 1923-24_____ J& D15 b 5 5C
E q tr 6s 1924-35 (y r )..J & J 1 5 b 5.75
K ansas C ity Term inal R y —
1st g 4s 1960 o p 1930____ J&J
7 9 Vs
6 % notes N ov 15 2 3 .M & N IE
99 %
6 % % g notes 1931___.J& J
103
K a n Okla & G u lf Ser A 6s’ 37J&J
50
In c 6s Ser B Jan 1 9 4 9 ._Jan
15
In c 6s Ser C Jan 1 9 4 9 ..J a n
5
K en tu ck y C en tra l— See L & N
K en tu ck y & Indiana T erm R R
1st M 4 ^ s 1961 (sterling)J& J
71
S tam ped __________________
78
K eok u k & Des M — See C R I & P
K n o x v & O h io— See S ou th ’ n R y
L ake Erie & D et R iv — See Pere M a rq
L a k e Erie & W estern—
1st gold 5s Jan 1 1937___J&J
93 %
2d g 5s July 1 1 9 4 1 ____ J&J
84%
N o O hio 1st gu 5s g ’ 4 5-A & C
78
L ake Sh & M ich S o— See N Y C & H R
10
8
< Basis.
B on d s.
Ash.
60
84
100%
5 .5 0 %
5 .4 5 %
89%
81%
59%
97%
60
90
80
72
81
73
90
80
98%
83%
78
94 %
101
109 %
5 .2 5 %
5 .2 5 %
5 .2 5 %
5 .2 0 %
5 .3 5 %
5 .3 0 %
5 .3 0 %
69%
75
70
103%
5 .2 0 %
82%
90
98%
88
38 %
65
98%
90
81
75
102
86%
87%
95%
15
5
fi
P ur A M A gold 1Q33~"j.<7.T
t
R y O 4s *30 M<VN
U pper C oos 1st gu 4s '3 0 M&N
U pper C oos Ex 4 % s g '30 M&N
W ashington C o R y 1st g gu
3 % s Jan 1954 o p 1924 J&J
M anila R R Sou Lines 4s’ 39M&N
82
85
58
60 %
B on d s.
Ask.
k
Last sale.
I
In Londoa.
B id.
Asfc.
M id d letow n & U nionvllle—
2d M adj inc 6s 1 9 3 3 ..M & N
35
M id lan d o f N J — See Erie
J& D
9 8 % M idlan d T erm 5s 1925
96
99
M id lan d V alley— 5s 1943 A&O
81
83
A d j M A pr 1 ’ 53 Ser A ..S e p t f 50
Series B . __
89
40
f
MUlen & Southw — 58 1955* A&O / 50
119
60
MU L *ke Sh & W est— See C hic & N W
M ilw & N o— -Stae Ch M fl & St P
MUw & Spart & N W — » * e C h ic & N W
92
76% ; M in & P a c— See M S t P & S S M
87 j M inn & St L — 1st 7s 1927 J& D
98%
99%
1st con sol gold 5s 1984 .M & N
59
5.30% !
60
1st refg gold 4s 1949. ...M & S
102%
19%
20
R e f & ext 5s F e b ’ 62 SeT A Q -F
16
15%
D ee M & F t D 1st 4s ’ 35 J&J
35%
35%
Iow a C ent 1st g 5s 1938 J& D
87%
61
62
1st & ref g 4s 1951
M&S
17
1634
9 9 % ' M inn St P & Sault Ste M arie—
1st con s gold 4s 1938___J&J
85 %
87
1st con s gold 5s 1938
J&J
98%
99
2d M gold 4s guar 1 9 4 9 ..J&J
C oll trust 634s 1 9 3 1 .. M & S
93%
102 %
10134
1st ref 6s 1946 Ser A
J&J
103
99%
100
E q tr 7s 1924 1 9 3 0 (yr)_ . J& D b 5.75 5 .4 5 %
M S Ste M & A tl 4s ’ 26 J&J
100
97%
9634
M in n & P ac 1st 4s 1936 J&J
94
M S tP & S S M & C en tT erm R v —
89
1st C h T ersf4 s’ 4 1 o p ’ 16M &N
90%
M inn eapolis T erm — See W is Ce nt
88%
843-4 M ississippi C ent g 5s 1949 J&J
M iss R iv er & B onne T erre—
1st s f 5s 1931 o p ____ .A & O
95
97
M is so u r i-K a n sa s -T e x R R —
72
Prior 1 5s 1962 ser A .
J&J
84
77%
77%
P rior 1 4s 1962 ser B ._
J&J
63
63%
7734
P rior 1 6s 1932 ser C . .
J&J
93 34
94
A d j M 5s 1967 ser A
J&J
98
52%
5234
M o K an & T ex (old co m p a n v )—
92
J& D
1st gold 4s 1 9 9 0 ____ .
86
73%
74
G en M s f g 4 % s 1 9 3 6 ...J & J
N Y T r C o ctfs o f dep
E qu ip trust 6s 1924-35.J& J 15 6’
84
6 % 5 .5 0 %
St Louis d iv g 4s 2001 A&O
5 .4 0 %
B oon vllle R R B ridge—
1st g gu s f 4s 1951 _ ..M & N / 70
75
D a l & W a co 1st gu 5s’ 40 M & N /
97
K a n C & P ac 1st 4s g ’ 90 F& A /
80
M o K an & E 5s 1942 gu_ A&O / 60
M issouri Kansas & O kla—
1st g gu 5s M a y 1 ’ 42 M&N f
M K & T o fT 1st 5s gu ’ 42 M & S f
Sherm an Shreveport & 8 —
1st M gu gold 5s 1943. J& D f 20
S W Coal & Im p 1st 6s ’ 29 J&J f
97
T exas & O kla— 5s 1943.M & S } 36
M o P a cific R R (new co m p a n v)
65
1st & ref 5s July 1926
F&'A
94%
95
1st & ref 5s Jan 1965____ F& A
76%
75
1st & ref 6s 1949 Ser D . .F & A
90
95
89%
M o P a cific (old C o ) —
G en M 4s M ar 1975____ M&S
50
50%
79%
E q u ip 6348 1 9 2 5 -1 9 3 6 ..F&A b 5.80 5 .4 5 %
E q tr 6s Jan 15 ’ 2 4-’ 35 J&J15 b -5.90 5 .5 0 %
102
3d 7s ext to J u ly 1938 at
89
4 % __________________M & N
80%
9714
81%
C e n tB rU n P a clst g 4s’ 48 J& D
66
72%
106 %
P a c of M o 1st ex g 4s '3 8 .F & A
103
8634
2d ext 5s gold 1938____ J&J
95
103
St L R E 1st 5s 1 9 3 8 ..M&N
5 .3 0 %
C ardelet Br lst4 % s ’ 3 8 A & 0
80
5 .4 0 %
St Louis Iron M t & S ou—
8234
U nify & R e f’ g g 4s ’ 2 9 .J&J
82%
83
G en co n ry & 1 g 5s ’ 31 A&O
93%
94%
G en C on stp d gu g5s’ 31 A&O
97%
R iv & G u lf D lv 4s ’ 33 M&N
74
74%
103
Pine Bluff & W 5s ’ 23 A & 0
100 %
V erdV al I& W lst5 s’ 26M&S
95
98%
88
M o b ile & Blrm — See S outhern R y
6 1% M o b ile & O— 1st g 6s 1 92 7 .J&D
102 %
1st exten 6s July 1927___Q-J
99%
100 %
10334
G en g 4s 1938__________ M & S
74
E q 5s N o v ’ 2 3 -N o v '23 M & N b 5.75 5 .3 0 %
98%
M o n tg o m D iv g 5s 1947. F&A
91 %
93
St Louis D iv 5s 1927____ J&D
96
9 4)4
St L & C 4s guar 1931___J&J
92
80%
M o ’k & M alone— See N Y C & B
M on ongahela Sou 5s 1 9 5 5 .A & 0
94
96
99
M on t C en t— See St P M & M
9 2 % M on t W y o & So 5s '39 --M & L
M orris & Essex— See D L & W
9734 N ashville C h a tta n oog a & St L—
1st con sol gold 5s 1 92 8 ._ A&O
99
99%
51
F,u tr 4J4s 1924 37 (vrl A&O b 5.5C 5 .2 5 %
94
N ash Flor & S h e ff— See L & N
N a tion a l R y s of M e x ico —
i-r lo r lle n g 4 % a a i 1 9 5 7 ..J & J f
85
f
89
f
26%
27%
y
24%
2 6'
G e n M 4s 1977_________ A& O f
A pril 1914 co u p o n o n _____ f 20
23
A p ril 1914 co u p o n o f f -------- f 1 8 %
30
4 % g notes June 1915___J& D f
63
____
63 % N a t R R o f M e x p 1 g 4 % s ’ 26 J&J f
f
8 4 % M a n itob a & S E — See C anadian N orthe rn
5 90%
5 .4 5 % M arq H oughton& O nt 6s’ 25A & 0
97
100
M d D e l & V a 5 s l 9 5 5 g u ..F & A
30
40
8 0 % M a ry l & Pa 1st g 4s 1 9 5 1 ..M&S
66%
68
100%
27
35
103 % M ason C ity & Ft D od g e—
60
1st M gold 4s 1955_____ J& D / 36
39
M em p h is U nion Station C o —
25
1st g gu 5s N ov 1 '5 9 ___M&N
10
95
100
M erch a n ts’ Br— See T erm R R
M eridian T erm 4s '55 guar M&N
75
7734
74
M ex ica n International—
Prior Hen 4 % s 1947____ M & S / ____
81
1st co n gold 4s 1977 ___M & S f
____
Sept f 1914 co u p o n . _____
1f
Sept 1 1914 co u p o n o ff .
S tam ped guar o p to M ar ’ 07 / . .
95
Sept 1 1914 co u p o f f _____
....
87
M exica n N orth 1st 6s 1930-J & D / ____
M ich C en t— See N Y C & H R
85
|
M id d lesex V alley— See Leh Val 1
/T h i s price includes accrued interest,
B id.
Lehigh & L ake E rie— See Lehigh V alley
Lehigh & N ew E ngland—
1st M g 5s 1945____
___J&J
99
G en M g 5s 1954_________ J&J
98
E q tr 4 % s 1923-1931____ V ar b 5.90
Lehigh V alley—
1st 6s ext g 4s 1 9 4 8 .. .. J& D
86
C on M 6s ann reg lrred .J& D
117
C on M 6s R gold 1 9 2 3 ..J & D
100
C on M 4 % s C 1923_____ J&D
99%
C on M 4 % s arm lrred J& D
90
G en con s gold 4s 2 0 0 3 ..N&N
76 %
G en con g 4 ^ s 2003____ M&N
85%
C ol tr 4s F eb ’ 24-F eb ’ 26 F&A
C oll tr g 6s 1928________M & S
102%
Lehigh & Lake Erie—
1st 4 % s 1957 g u _____ M&S
86
Lehigh & N Y 1st 4s ’ 4 5 .M & S
80 %
Lehigh V alley C o a l—
1st 5s gold guar 1933 J&J
98
1st 40 year gu lnt red to
4 % 1933_____________ J&J
88
Lehigh Valley R y of N . Y —
1st 4 % s gold 1 940_. J&J
92%
Leh Val Term 5s 1 9 4 1 ..A & O
101%
M iddlesex Val 1st 5s ’ 42 M & N
90
Pa& N Y Canal co n 5s’ 39 A&O
98
C on M 4 % s 1939____ A&O
92
C on s M 4s 1939. .
A&O
87
Lehigh & W ilkes— See C ent N J
Lex & E ast— See Loulsv & Nash
Litchfield & M ad 1st 5s’ 34 M & N
78
L ittle M iam i guar 4s 1 9 6 2 .M & N
80
Little R k & Hot Sp W est R y —
1st g 4s 1939 g u a r . _____ J&J
70
L ong Island-U nified g 4s’ 49M&S
75%
R efu n d g gu 4s 1949____ M&S
77%
T a x-exem p t N Y .
1st con s g 5s July 1 193 1 .Q -J
96%
1st con s g 4s Ju ly 1 193 1 .Q -J
89
G en m ort g 4s 1938 . .. J & D
84%
4s gold 1932_____ _______ J& D
81%
D ebenture gold 5s 1 9 3 4 .J & D
92
D e b gold 5s 1937________M&N
83
E q tr 6s 1924-32 (y e a r).F & A b 5.80
M on ta u k E xt 5s f9 4 5 ._ J&J
91
B rook & M o n 2d 5s 1938 J& D
90
L I C ’ y & F co n 5s 1937 M&N
90
N Y B ay E x R 1st 5s g ’ 43 J&J
80
N Y B ’k lyn & M a n B each 1st
92%
gold 5s 1935__________ A & O
N Y & R B 1st g 5s 1927 M & S
96%
N orth Shore Branch—
1st co n 5s g O ct 1 1932 Q-J
91%
Louisiana & Arkansas R y —
1st s f g 5s 1 92 7 _________ M & S
95%
Louisiana & N orth W estern—
1st M g 5s 1935________A&O
55
L oulsv Cin & L ex— See L oulsv & N ashv
Louisville H enderson & St L—
1st m ort gold 5s 1946 ___J&J
93
L ouisville & Jeffersonv B ridge—
Guaranteed gold 4s 1945 M&S
78%
Louisville & N ashville—
50-year gold 5s 1937 ..M & N
100%
U nified gold 4s 1940___J&J
87%
C oll tr gold 5s 1931____ M & N
96%
7 % g n o t e s M a y 15’ 3 0.M & N 15 106%
lst& ref 5 % 9 2003 Ser A . A&O
102%
1st & ref 5s 2003 Ser B .. A & 0
102%
E qu ip 6 % s 1924-’ 3 6(yr) M&S b 5 . 5 0
E q tr 6s Jan 15 ’ 24-’ 3 5-J & J 15 b 5.65
A t K & Cin d iv 4s 1955. M&N
81%
A tl K n ox & N or 1st 5s’ 46 J& D
99%
C on sol gold 4s 2 0 0 2 ..M&S
82
L ou C & Lex 4 % s g ’ 3 1 . M & N
95%
N O M o b 1st g 6s 1 9 3 0 .J&J
102%
2d gold 6s 1930________J&J
98%
P a d & M em d iv 1st 4 s ’ 4 6 . F&A
83
S E & St L D iv 6s 1971-M & S
2d M 3s 1980_________ M&S
61
H enderson Br 6s g 1 9 3 1 .M & S
101
K en t C entral 4s g 1987 .J& J
80%
Lex & East 1st 5s 1 9 6 5 ..A&O
97
L& N M o b & M o n t4 % s ’ 45M & S
92
Loulsv & N ashv S ou th ’n join t
gold 4s 195 2 ___________ J&J
77%
L& N T erm 1st g 4s’ 52 gu J& D
N as F & S 1st gu g 5s '37 F & A
96%
N ew p ort & C incin Bridge—
1st M g 4 % s 1945 gu ar.J & J
90%
S & N Ala C on M g 5s ’ 36 F& A
98%
G en co n gu g 5s 1 9 6 3 .A & O
96%
M a con D ub & Sav 5s 1 9 4 7 .J&J
50
M a con Term inal 5s 1965. J&J
92
M ahon in g C oa l— See L S & M S
M aine C entral—
1st & ref 4 % s 1935 ____ J& D
81
n Nominal,
s
July 1914 co u p o n o n ______
39%
40%
40
1st con s g 4s 1951___ .A & O
f
A pril 1914 co u p o n o n _____ f
April 1914 co u p o n o f f _____ f
D ep osit receip ts___________ f ‘2 3 %
23%
N ebraska -S e e C*B & Q
N ew emg ttR — See N Y N H & H
N ew Hav & N o — S e e N Y N H & H
N i fu n ctio n — See N Y Central
fe w ler & N ew Y o r k — See Erie
76
N ew Lon N or 1st 4s 1940 _J&J
83
New Mex R y & C ’l — See El Paso & Sout hw est
New Orl G t N or 1st 5s ’ 5 5 .F & A
55
53
New Orl & N orth E 6s 1915—
Extended at 5 % 1 9 4 0 . .M & N
90
78%
Ref & im p 4 !4s '5 2 Ser A . J&J
78 34
74
73%
N e v Orl T erm 1st 4s ’ 5 3 . . J&J
N ew Orleans T exas & M e x ico —
100%
ist g 6s O ct 1925 Ser A ..J & D
10034
76 1 7 6 %
N on -cu m Inc 5s O ct '3 5 Ser A
N e vport & C ln B d ge— See Louis ville & N ashv
Sale price.
f
y
34
RAILROAD BUNDS
[V ol. 117.
NOTICE.— AH bond prices are “ and Interest” except where marked “ f” and Income and defaulted bonds.
B o n d s.
B id.
Newp A R ic h — See C onn & Pass
N Y B A M B ch — See L ong Isl
N Y B ay E x t R R — See L on g Isl
New Y o r k C entral R R —
C o n v deb 6s 1935 ____ MAN
10343
C o n M 4s 1998 Ser A — FA A
79 43
New Y o r k C ent & H ud R iv e r—
R e f’g g 343s July 1 1 9 9 7 ..J A J
73%
D e b g 4s ’ 34 tax-exem p t M AN
8743
D e b 4s 1942 ta x -e x e m p t. .J A J
84
R e f A Im p 443s 2013 A .A A O
83%
R e f A Im p 5s 2013 C .A A O
94 43
E q tr 7 s ’ 24-’ 35 ( y r ) ..A A 0 1 5 6 5.60
E q t r 6 s Jan 1 5 ’ 24-’ 3 5 .J A J 15 & 5.70
N Y C Lines eq 5 s 1923-’ 3 7JA D & 5.60
N Y C Lines eq 4 43s P '24 .J A J b 5.50
N Y C Lines eq 4 43s Q ’ 2 5 . JA J & 5.50
N Y C Lines eq 4 43s’ 24-’ 28JAJ & 5.60
N Y C R R eq 4 43s ’ 24-’ 3 2 .J A J b 5.60
B os A A lb e q 4 43s’ 2 4-’ 27 A A O b 5.60
L S co l tr g 343s 1998 — FA A
7043
M C c o l tr g 343s 1 9 9 8 .-F A A
71 43
B eech C r 1st 4s g gu ’ 3 6 -J A J
87 %
2d guar g 5s 1936- JA J
95%
C lf B it C C o 1st g 4s ’ 40 JA J
B eech C reek E xt 3 43 s ’ 51 A A O
75 43
C art A A d ir 1st 4s ’ 8 1 -.J A D
7743
Q o u v A Osw 1st 5s g ’ 4 2 . J A D
94 43
L ake Shore A M ich S outh—
C o n g ref 3 % s 1997— J A D
74 43
D e b g 4s 1928________ M A S
93%
G o ld 4s 1931_________ MAN
9143
C le v Short L 4 ^ s ’ 6 1 .A A O
89 43
K A A G r R 1st 5s ’ 3 8 . -J A J
8843
K a l A W P lg’ n g 5s ’ 4 0 .JA J
80
M a h on C R R 1st 5s '3 4 . .J A J
9843
M erch D lsp T ransp C o—
E q tr 443s 1924-1926 .J A J b 6.50
M lc hlgan C ent ral—
5s cou ’ 31 D A B C d lv MAS
96 43
D e b g 4s 1929________A A O
91%
E qu ip 5s 1 9 2 4 ’ 30 (yr) A A O b 5.50
E o u lp 6 s ’ 2 4 ’ 32 ( y r ) - .M A S 5 5 .5 0
1st 5s K al A S H 1939 M A N
1st m tge M Air L 4s '4 0 JA J
86
1st g4s Jol& N In d ’ 57 JA J 10
1st g 3 43s J L A S a g ’ 51 M A S
7443
1st g 3 43s 1 9 5 2 ______ MAN
76
B a v C A BC 1 st M g 3s’ 89 J A D
65
B a t C A S ls t g u g 3 s ’89JA D
54 %
D e t R T u n 4 ^ s ’ 6 lg u .M A N
85%
G ran d R lv Val 4s ’ 5 9 .M A S
65
t o l C an Sou A D 4s ’ 56 JAJ
65
M o h A M ai 4s 1991____ M A S
80%
C on sol g 3 Mis 2002____ MAS
N J June 1st 4s gu ’ 8 6 ___FAA
77%
N Y A H a r 1st g 3 43s 2000 MAN
73%
N Y A N or 1st g 5s ’ 2 7 . -A A O
99%
N Y A P ut 1st 4s g 1 9 9 3 .A A O
79%
Pine C reek gu 6s 1 9 3 2 ..J A D
P itts A L E rie 6s 1 9 2 8 -.-J A J
99
5s J an 1 1928____ — A A O
9643
E q tr 643s 1 92 3 -3 5(y r)A A O b 5.55
P itts M c K A Y 6s ’ 3 2 .J A J
103%
2d 6s guar 1 9 3 4 ..
.. J A J
99%
St Lawr A A dlron 5s ’ 9 6 -J A J
88%
2d gold 6s 1996______ A A O
97%
W est S h ore 1st 4s 236 1 — JAJ
77%
N Y C A St L 1st g 4s ’ 3 7 .A A O
89
2 dA im p 6s A B <s C . ’ 31 MAN
99%
D e b 4s M a y 1 1931____ MAN
87%
N Y C on n ectin g R R —
1st M 4 43s 195 3 _________ F A A
N Y A G r’ w ood Lake— See E rie
N Y A H ar— See N Y C A H u d R iv
N V A Jersey— See H ud A M an
N Y L a ck A W est— See D L A W
N Y L E A W C R R — See E rie
N Y A L B r— See C ent o f N J
N Y N ew H aven A H a rtford —
D e b 6s Jan 15 ’ 4 8 c o n v .J A J 1 5
56
29
D e b 4s M a y 1 1957____ M A N
39%
D e b 4s July 1 ’ 55 n on -con v JA J
D e b 4s 1956 n o n -co n v _ .M A N
39%
D eli 4s 1947 n on -con v __M A S
36
D e b 3 43s M a r 1947 . . . M A S
35%
D e b 3 43s 1954 n on -con v A A O
D e b 3 % a 1956 cp n v . JA J
F ra n c deben 7s (ext) 1925A A O
59%
D olla r del*en 7s(ext) ’ 25 A A O
61%
B os A N Y A L 1st 4s g ’ 55 F A A
C ent N ew E n g 4s 1 9 6 1 ..J A J
48%
D u tchess C o 4 43s '4 0 . J A D
70
D a n b A N orw alk 4s '5 5 . J A D
60
G en 5s A pr 1 1925___A A O
70
H arl R A P ortch 4s ’ 54 M AN
7043
H o u s a to n ic co n 5s 1 9 3 7 .M A N
75
N augatuck 1st 4s ’ 5 4 . .M A N
68
N ew E n g con s 4s ’ 45 g u .J A J
6843
C onsol g 5s Ju ly 1 ’ 45 .J A J
7643
N Y A N E B o s T er 4s’ 39A A O
60
N H a v A N orth 4s ’ 56 gu J A D
60
N Y P rov A B os 4s ’ 42_ .A A O
60
N Y W estch ester A B os R y —
1st M g 443s 1946 g u .-J A J
3743
26
P ro v Sec d eb 4s 1957 gu M AN
P ro v T er 1st g 4s gu '5 6 . MAS
7043
N Y A N o r— See N Y C entral A H u d
N ew Y o r k O ntario A W estern—
R e f 1st g 4s June 1 9 9 2 ..M A S
60 43
56
G en M g 4s 1955 red
JAD
E q 443s M a r ’ 2 4 -M a r ’ 28 MAS b
6%
N Y Phila A N or— 1st g 4s’ 39JA J I 87
73
I n c o m e 4 s Jan 1 1 9 3 9 .. M A N
80
S tock trust ctfs 4s 1938. .J A D
N Y P rov A B ost— See N Y N H A H a
N Y A P utnam — See N Y C ent A H u d
N Y A R ock a w a v B each— See L on g Is.
N Y Susa A W — See Erie
1
N Y W estc A B ost— See N Y N H A H
N o rf A C a ro— See A tl C oast L
N orfolk Southern—
63
1st A ref g 5 s ’ 61 o p ’ 15 FA A
N o rf A Sou 1st 5s I 9 4 1 -.M A N
8643
80
1st gen g 5s 1954 op t JAJ
78
R a l A C ap e F 1st 5s '4 3 . MAS
76
R a l A S o u t h p c o n 5s '6 5 . J A D
80
S u ffolk A C ar con 5 s ’ 5 2 . .J A J
75
N o rfo lk T er 1st gu 4s ’ 61 M A N
b
jttkdls.
B id.
B o n d s.
Ask.
N o rf A W est gen 6s 1 9 3 1 ..M A N
10643
10843
Im p A e x te n s 6s 1934____ FA A
10843
N ew R iver 1st 6s 1 9 3 2 ..A A O
10743
N A W R v 1st con s 4s’ 9 6 .A A O
90
9643
D lv 1st lien A gen g 4s Ju ly 1
104
1944 o p t Jan 1 1929___/A J
80
8843
C o n v deb 443s 1938____ M A S
90
C o n v 6 % Sept 1929___M A
75
107
10743
N A W P oca h on ta s 4s ’ 41 J A D
87
8543
8843
E q tr 4 43s 1923-’ 3 2 ____ M A N 6 5.35 5 .1 0 %
8543
S cioto V a lA N E 1st 4s 8 9M A N
85%
86
90
9 4 % N orth A South C aro— See C aro A tl A W est
5 .3 5 % N ’ east o f S C — See A tl C L o f SC
5 .3 5 % N orthern C al R y — See So P ac
5 .3 0 % N orthern C entral—
C o n gen M 4 43s E 192 5 . A A O
5 .2 5 %
9743
M o r t bds 5s 1926 Ser A ..J A J
5 .2 5 %
9843
9843
M o r t b o n d s 5s 1926 Ser B JA J
5 .3 0 %
98
5 .3 0 % N orthern O h io— See L E A W est
5 .3 5 % N orthern P a cific—
P rior lie n g 4s Jan 1 9 9 7 ..Q -J
72
8243
8343
G en lien g 3s Jan 2 0 4 7 -.Q -F
72%
5943
5943
R e f A im p 4 43s2047 Ser A JA J
82
84
9 0 Vs
R e f A im p 6s 2047 Ser B .J A J
10343
10343
R e f A im p 5s 2047 Ser C .J A J
93
9243
R e f A im p 5s 2047 Ser D .J A J
9243
9243
E q tr 7s 1923-30 (y r ).M A N 1 5 b 5 . 5 5 5 .3 0 %
7743
St P A D D iv g 4s 1 9 9 6 ..J A D
85
W ash C ent 4s M a r 1948.Q -M
7443
St Paul A D u l 1st 5S ’ 31 .F A A
98 43
7543
1st co n so l g 4s 1 9 6 8 .J A D
9343
7643
D u l U nion D e p 5s ’ 3 0 . A A O
98
9143
N o P a c T e r C o — 1st 6s '3 3 . JA J
91
10843
N orth R y o f C al— See Sou P ac
N orth P ac C o a t — See N o S hore
N orth P ennsylvania—
1st M 4s extend ed 1936. MAN
86
G en g 3 3-10s 1953_______JAJ
70
73
5 .5 0 %
N orth w T erm g os 1926 g u .J A J
22
28
N orw ich A W or— 4s 1 9 2 7 .MAS
86
90
9143 O g d ’b u A L C ham — See R utland
5 .2 5 % O hio C on n ectin g— See Pennsylv a n ia R R
5 .3 0 % O hio I A W — See C C C A St L
O h io R iv e r— See B alt A Ohio
Old C o lo n y — 4s go ld 1924. FAA
88
9843
95
4s D e c 1925___ __________ J A D
79
78
4s Jan 1938 - . ________ JAJ
81
3 43s July 1 1932________JA J
7943
Oregon A C aliforn ia — See S oP ac
O regon-W ash in gton R R A N a v
78
1st A ref g gu 4s '61 o p t . .J A J
86%
7843
90
Ore R R A N a v con s 4s’ 4 6J A D
8543
Oregon Short Line— See Un Pac
P a cific C oast C o — See M is c Bds
Paducah A Illinois—
91
1st s f 443s 1955 g u ______ JA J
8943
38
Pan A m erican 1st 5s ’ 34 o p . JAJ / 30
P a ris-L yons-M ed iterranean R R
82%
E xt s f 6s 1958 ______ F A A 1 5
7243
7343
Paulista R v —
96
97
1st A ref 7s ’ 42 ser A ..M A S 1 5
P enn sylvania R R —
____
5 .3 0 %
C on M 4s g o ld 1943___M AN
8843
87%
107
d o 4s gold 1948___MAN
8843
d o 4s gold 1948 sterling
stam p ed d olla r bonds
88 43
87 43
9343
d o 4 43s g 1960____ F A A
9443
9643
89*3
78
G en g 4 43s 1965_________ J A D
8943
92
99
G en g 5s D e c 1 196 8 ____ J A D
99 43
109
100
10-year gold 7s A pr 1’ 3 0 . A A O
10843
10743
15-yr 6 43s F eb 1 1 9 3 6 ..FAA
88%
10743
84
C on M 3 43s g £ 1945____ JA J I f 7 4
E q tr 6s Jan 1 5 ’ 24 *35 JAJ 15 b 5 . 5 5 5 .4 0 %
8643
E q tr 5s M a r 1 92 4 -1 93 8 .M A S b 5.30 5 .1 5 %
A leg Val gen 4s 1 9 4 2 .. .M A S
8643
8943
51
47
B alt C h e s A A tls t g 5s’ 34 M A S
____
93
B elvid ere D el gu 4s 1927 FA A
7943
1st g gu 3 43s 1943____ JA J
____
C in Leb A N or 4s 1 9 4 2 .M A N
8443
94
CilevA M a rietta , 4 t^s’ 35 M AN
C levelan d A P ittsburgh—
5643
SerA 4 439 gen gtd 1942.JAJ
9343
29 43
____
SerB4 439 gen g td 1942 A A O
9343
4043
____
40
78 43
In t red to 3 4 3 % - - . . .
____
5t
Ser C 343s gen gts ’ 4 8M A N
7943
____
55
Ser D 3 43s gen gtd ’ 5 0 . F A A
79 43
____
36
D R lv R R A B gu g 4s ’ 3 6 .F L A
8943
E rie A P ittsburgh—
3543
____
G en gu g 3 % a Ser B ’ 4 0 .J A J
8043
5943
____
8043
Series C 1940________JA J
62 43
93
G r R A In d E xt 4 4 3 s ’ 4 1 .J A J
8943
64 43
50
2d 4s 1936_____________A A O
8443
8543
____
96
76
M u sk eg on D iv g 5s’ 2 6 .J A J
H olld a y sb B ed ford A C um b
82
86
1st M g 4s 1951 g u a r ._ J A J
____
8943
O h io C o n n e c t’g 4s 1 9 4 3 .M A S
7143
95
Penn sylvania C o m p a n y —
91%
9043
G u g 4s 1931 o p 1921. A A O
8543
8643
76
G u tr ctfs g 4s 1 9 5 2 ..MAN
8643
8343
G u tr ctfs g 343s 1937 M A S
8743
82
G u t r e t f s g 3 % a 1 9 4 1 .F A A
8343
82
65
8143
G u tr ctfs g 3 % a 1 9 4 2 .J A D
8143
9143
G u tr ctfs g 343s 1 9 4 4 .J A D
____
P h B alt A W ash 4s ’ 4 3 . M A N
8843
P itts C in C h ic A St L ouis—
3843
95
y4
30
C o n g gu 4 43s Ser A ’ 40A A O
____
do
Ser B 1 9 4 2 ..AAO
9443
____
do
Ser C 1942. .M A N
9243
do
S e r i 1 9 6 3 .. . F A A
9343
9443
9143
d o 4 43s Ser J ’ 6 4 . MAN
9243
60 43
____
9243
d o 4s Ser D 1 9 4 5 .M A N
5943
____
5 .5 0 %
d o 4s Ser F 1953. J A D
9243
____
89
d o 4s Ser G 1 9 5 7 .M A N
9343
80
d o 4s Ser H 1960. FAA
9343
9443
____
81
d o 3 % a Ser E ’ 4 9 .F A A
8643
____
rtford
G en M 5s' 1970 Ser A . J A D
9943
____
R iv er
C S tL A P itts 1st 5s g ’ 32A A O
9943
____
and
P itts Va A C har gu 4s’ 43M A N
8243
____
P itts Y o u n g A A sh 5s’ 2 7 . M A N
9943
____
86
1st gen 4s Ser A 1 9 4 8 .J A D
99
9943
Sodus B ay A Sou g 5s’ 24_JAJ
____
Sun A Lew 1st g 4s 1 93 6 .J A J
8743
T o l W ahl V alley A O h io—
6343
96
1st g gu 4 43s ’ 31 Ser A .J A J
9443
8843
83
94 43
96
1st g gu 443s ’ 33 Ser B .J A J
80
1st g gu 4s '42 Ser C . . M A S
8843
------83
P enn A N Y C anal— See L eh Val
85
80
/ This price includes accrued Interest,
B o n d s.
Ask.
}2
/
k
Last sale.
I In London,
n Nominal,
a
B id.
A s*.
P ennsylvania A N orthw estern—
98
G eneral 5s Jan 1 1930____ JA J
100
C learfield A Jeff 1st 6s’ 2 7.JA J
10043
10143
Peoria A E astern— See C lev C in C h ic A St L
Peoria A N W — See C h ic A N W
Peoria R y T e rm — See C h R I A P ac
Pere M a rq u e tte (N ew C o ) —
94
1st g 5s Ju ly ’ 56 Ser A . . . J A J
9343
1st g 4s J u ly ’ 56 Ser B ___JA J
77
7643
E q tr 6s Jan 15 ’ 24-’ 3 5 . JA J15 & 5.85 5 .4 5 %
92
L E A D e t R lv 443s ’ 3 2 .F A A
93
96
100
P erk iom en lst5 s’ 18 ext t o ’ 38Q-J
____
2d 5s 1918 ext t o 1 9 3 8 ._ .Q -J
Petersburg— See A tl C oast Line
84
Phila A B alt C ent 4s 1 9 5 1 .M A N
86
Phila B alt A W ash— See Pennsyl va n ia
RR
Phila H arrisburg A P ittsburgh—
98
1st m tge g o ld 5s 1925. _ . A A O
100
71
Phila N ew t A N Y 3s 1942. A A O
73
Phila A R e a d — See R ead in g C o
Phila W ilm in gton A B alt—
94
95
D eb en tu re g 4s 1926____ JA J
90
D eb en tu re g 4s 1932____ A A O
93
Philippine R ailw a y—
42
1st p 4s 1937 s f o p t gu __J A J
4343
Pine B 1A W — See St L I M A So
Pine C reek — See N Y C ent < H u a R iv e r
fc
Pittsb B essem er A Lake E rie—
P S A L E 1st g 5S 1940. .A A O
9843
99 43
95
____
C on s 1st g 5s J u ly 1 ’ 4 3 .JA J
____
____
P B A L E co n g 5s 1 9 4 7 .J A J
P itts C har A Y o u gh lo g h e n y—
____
____
G en m tg e g td 4s 1 9 3 2 ..A A O
Pitts C in C h ic < St L — See P enn R R
fc
Pitts A L ake E rie — S eeN Y C en t & H u d R iv e r
Pitts M c K A Y o u g h — See N Y C
____
Pitts S h a w A N — 1st g 5s’ 49 F A A f
------____
G o ld 4s F eb 1 1952. . . . F A A /
------____
____
6 % receivers’ ctfs 1 9 1 8 ..M A A
P ittsburgh v. iiia w m u t—
____
------1st s f g 5s 1959 o p t ____ J A D /
Pitts Shen A L E — S eeP B essA L E
Pittsb T erm R R A C o a l—
____
____
1st g guar s f 5s 1942 . .J A J
—
—
W estS id eB elt 1st g 5s’ 3 7 M A S
Pitts V a A C has— See P enn R R
Pitts A W estern— See B A O
Pittsb Y ou n gs A Ash— See P enn R R
Portland A O gdensburg—
92
90
1st M 443s 1 92 8 g u a r___M A N
92
95
P o rtA R Falls— l s t g 4s’ 2 6 .M A N
92
95
D ebenture 4s A ug 1 9 2 7 .F A A
74
78
Portl (M e ) T erm gu 4s ’ 6 1 .JA J
92
96
G u ar 5s 1961_____________ JA J
95
100
Port R eading— 1st gu 5s’ 41_JA J
Ports G t F A C o n — S e eB osA M e
98
—
P otom ac V al— 1st gu 5 s g ’ 41JA J
P rinceton A N orth w — See C h ic A N W
Prov Sec C o — See N Y N H A H
Providence T e rm — S e e N Y N H A H
—
—
Prov A W ore— 1st 4s 1947. A A O
Raleigh A A ugusta— See S eaboa rd A ir L ine
Ral A C ap e Fear— See N orf Sou
Raleigh A G as— See Seab A ir L
Ral A Southp— See N orf S outh
Raleigh A S W — See C h esA O h io
8243
8743
Raritan R iv er— 1st g 5s ’ 3 9 . JAJ'
Reading C o m p a n y —
87
8743
G en gold 4s Jan 1 1 9 9 7 ..JA J
8643
In terch an geable ctfs d e p ___
8643
—
E q 4 43s J a n '2 4 - J a n '2 7 ..J A J ?
____
E q 5s (JA J) '2 4 ’ 32 Ser J . JA J b 6 . 3 0
81
82
Jer C ent g 4s ’ 51 o p ’ 0 6 . A A O
81
84
A tla n tic C ity gu 4s' 1 9 5 1 .JA J
99
101
1st M go ld 5 439 1 9 2 9 .M AN
78
78
W A N A tr ctfs 4s red 105.Q -M
100
—
P hila A R — 2d 5s g 1933 .A A O
86
87
Im p M ext g 4s 1 9 4 7 .. A A O
85
87
C on s ext gold 4s 1937. MAS
100
101
T erm 5s g gu M a y 1 '41 Q -F
100
9s43
D el R T e r p m g 5s ’ 42M A N
—
9743
E x p m on g 5s 1 9 4 2 .JA J
—
9o43
W ilm A N o 1st 5s ’ 2 7 .J A D
99
9743
G en g 5s A ug 1 1 9 3 2 .Q -F
Phila A R ead C oal A Iro n —
—
9043
C ol s f g 4s e x t’ 32 gu F A A
ten s A Saratoga— See D el A H
lic h m A D a n v — See Southern R y
Rich F redericksb A P o to m a c—
84
—
C ons m tge 4 43s 1940____ A A O
6 % 5 .6 0 %
E quip 6s Jan 15’ 28-’ 3 5 .J A J 1 5 b
tlch A M eck len bu rg— SeeSo R y
tlch A Peters— See A tl C oast L
tichm ond T e r m - 1st 5s 1952 JA J
9443
9643
tlch m on d -W ash in g ton C o—
77
83
C ol tr g gu 4s 1943 o p t . .J A D
tlo G r June— See D e n v A R io G ran d e
tio G ran d e So— See D en A R io G ran d e
tlo G ran de W est— See D e n v A k io u r anae
95
lo c k Isl F riscoT erm — 5s’ 27JAJ
9643
lo ck Isl A rk A L a — See C R I A R ac
lo ck Isl < P eoria— See C R I & P
fc
76%
—
Rutland— C o n 4 439 1 9 4 1 .. . JA J
85
93
Benn A R u t 4 43s g ’ 2 7 .M A N
63%
67
O g d A L C h 1st g gu 4s ’ 4 8 .JA J
65
70
R u tl C an 1st g gu 4s ’ 4 9 . JA J
E q tr 4 439 1924 27 (y r ) M AN b 6.50 5 .7 5 %
It C lair M ad A St Louis B elt—
72
67
A lton B ridge 1st g 4s ’ 5 1 .JA J
—
96
it C lair T erm 1st 5s 1 9 3 2 .. FA A
____
____
it Johns A L C ham — 5s ’ 44 MAS
72
It J A G r Isl— 1st g 4s 1947. JA J
6843
it Lawr A A d ir— See N Y C ent
It Louis A1 A T H — See 111 C ent
It Louis B r— See T erm R R Assn
it L A C airo— See M o b ile A O
It L Iro n M tA S o u — See M o P a c
it L M er B r C o — See T erm R R
it L Peoria A N W — See C h ic A N W
it L R o c k y M t A P 5s 1955— See M is c C o s .p .4 4
It L S ou th — See Illinois C entral
it Louis-San F r (reorganized)
66 ]/2
P rior lien 4s 1950Ser A ..J A J
6543
81
P rior lien 5s 1950 Ser B ..J A J
8043
99
P rior lien 6s 1928 Ser C ..J A J
98%
P rior lien 5 439 ’ 42 Ser D .J A J
89 43
9043
72%
C um adj 6s July 1955___A& O f 72
In com e m tge 6s July 1960 O ct / 6243
6243
Eq tr 6s Tan 15 ’ 24 ’ 3 4 . JA.T15 b 5.90 5 .5 5 %
Sale price,
0
.60
t Tax-exempt.
Oct., 1923.]
RAILROAD BONDS AND STOCKS
NOTICE.— All bond prices are “ and Interest” except where marked “f” and
B on d s.
B id .
B on d s.
A sk.
B id .
A sk.
35
and defaulted bonds
B on d s.
B id .
Asfc.
V icksburg Shreye & P a cific—
8 t Louis & San Fran ( C o n c l u d e d )
Southern R y ( C o n c l u d e d )—
P rlle n 9b *15ext 5 % ’ 4 0 .M & N
E Term re o rglie n 5s 1938 M&S
92
96
G en m tge gold 6s 1931 .J& J
98
95
103)4
G en 5s M a y 1 1941____ M&N
1st M em d iv g 5s 1996___J&J
9254
G en m tge g old 5s 1931 _J&J
94
98
8954
9154
V irginia M idlan d— See S ou R y .
St Louis D iv 1st g 4s 1951 J&J
77
C on m tg e 4s July 1996___J&J
90
79
Va & S outhw est— See Southern R y
A iken Br 1st g 4s 1998___J&J
Sou W est D iv g 5s 1 9 4 7 .A & 0
60
65
8754
Virginian R*41way—
A tla n ta & C h a rlotte A ir Line
St Louis Southw estern—
1st M g 5s 1962 o p t _____ M&N
93
1st M 4J4S 1944 ser A .J & J
1st g 4s 1989 c e r t l fs .. _M & N
93
91 54
93 54
73 54
7354
E q flsA A pr’ 24 Apr’ 30(s-a) A&O 6 5.75 5 .4 0 %
1st M 5s 1944 ser B ____ J&J
97
2d g Inc 4s N o v ’ 89 c e r t . .J & J
68
6914
9754
W abash— 1st go ld 5s 1939. M&N
A tl & D an v ille 1st 4s ’ 4 8 .J&J
1st con sol g 4s 1932____ J & D ,
76
76
9254
9 4 )4
7554
7 5)4
2d g o ld 5s 1939__________ F&A
85
2d g 4s 1948____________J&J
1st term & unlf 5s 1 9 5 2 ..J&J!
74 1 7454—
68
63 54
8554
D eb m tg e 6b Ser B 1 9 3 9 ..J & J / . . . .
A t l& Y a d 1 stg u g 4 s ’ 4 9 - A&O
E q fle Ser E 1924 ______ A& O b 5.65 5 .3 5 %
7654
7654
1st Ben term g 4s 1954___J&J
A u g South g 5s 1924____ J& D
E q tr 554s 1924-1938_________ b 5.75 5 .5 0 %
68
78
6554
7154
E q tr 6b 1924 35 (y e a r).J& J 1 5 b 6.10 5 .7 5 %
E T V a & G a — D iv g 5s ’ 30 J&J
C en t Auk& Ea 1st 5s’ 40opJ& J
8054
9854
98 54
D e t & C h ic ext 1st g 5s’ 41J& J
C on sol 1st g 5s 1 9 5 6 ..M & N
G rays Pt T erm g 5s ’ 4 7 ..J & D
8 2)4
93 54 1 0 0 5 4
9754
9854
D es M d iv 1st g 4s 1 9 3 9 ..J&J
G a M id 1st g 3s 1946 ___A&O
Shrev B d g& T er 5s ’ 55 gu F& A
62
79
80
83
5854
6954
T o le d o & C h ic 4e g 1941 .M & S
S tephen v'N & STex5s’ 40op J&J
K n o x v & O 1st g 6s 1925. .J& J
79
81
79 54
7254
10054
O m aha EXv 1st 3 54s g ’ 41 A&O
St Paul B ridge & Term inal R y —
L & N So jo in t g 4s— See L& N
6654
62 54
W a c o & N W — See H o u sto n & T exas C entral
M o b & B irin p rlle n 5 s '45 J&J
1st M 6s 1929____________J&J
9254
W arren R R — See D L & W
82
St Paul & D u lu th — See N or P ac
S m a ll_________ ____________
W ash & C olu m R lv 4s 1935.J& J
St Paul E ast G rT ru n k — SeeC hic & N W
G en M g 4s 1945______ J&J
83
69 54
S m a l l ... _______________
St P aul & K C S hort L— See Ch R I & Pac
6254
6854i W ashington C en t— See N o r P a c
W ash C o R y — See M a in e C en t
M o b ile & O c o l tr 4s *38 M & S
St Paul M in n & M a n itob a —
74
7554
R ic h & D a n d e b 5 sstp d ’ 27 A&O
1st g 4s 1933_____________ J&J
91 y8
9514
9754
9854 W ash O & W — See S outhern R y
W ash T erm C o— 334s 1 9 4 5 .F&A
R ich m o n d & M ecklen bu rg—
79
1st con sol g 6s 1933_____ J&J
104 H
107
1st gold 4s 1945 g u a r ____ F&A
1st g 4s N o v 1 1948 -M & N
69
1st con s red to 4 54s g '3 3 .J&J
94 Vs
74
8 2)4
9614
S o C a r o & G a 1st 5 54s’ 29M&N
W eatherford M in W ells & N — Se e T e x & P ac
M on ta n a ext 1st 4s ’ 3 7 . . J& D
99
90
9854
P a cific E xt 1st 4s £ 1940.J& J
V a M id Series E 5s ’ 2 6 . . M&S
9854
8314
9854 W est Jersey & Sea S hore—
C on sol gold 4s 1936_____ J&J
E astern R y o f M innesota—
Series F 5s 1931____ .M & S
85
9754
N or d iv 1st g 4s 1948. A&O
G e n ’l 5s 1936_________ M&N
96
84
C on s 3 54s g Ser B 1 9 3 6 ..J&J
81
M o n t C en 1st g d 6s ' 3 7 . . J&J
V a & Southw 5s 2003____ J&J
W est M a rylan d 4s 1952___A&O
1 0 7 54
10914
9154
94J4
5754
5854
5 % gold notes 1915 o p ___J&J
1st guar gold 5s 1937— J&J
1st con g 5s t958 ___A&O
99 y
7654
7754
B alt & Harris g 5s 1936. M & N
W il & S F 1st 5s g 1938. .J & D
W ash O & W 1st gu 4s’ 24 F&A
99
88
100
95
9914
S & N A la— See Louis & N ashv
1st M W est E xt g 5s’ 38M &N
P & N P a c— See N o Pac
95
8754
South P a c C oast— See Southern P a cific
W est N Y & Penn 5s 1 9 3 7 -_ J&J
St Paul U nion D ep ot C o 5 ^ %
98 54
S partanU & C ol— See A shv & Spar
guar notes D ec 15 '2 3 .J & D 1 5
G en m tge gold 4s 1 9 4 3 ..A&O
85
7554
In co m e g 5s A p r 1 9 4 3 ..N o v 1 / 35
Salt Lake C ity Un D ep & R R —
Spokane Falls & N orthern—
W estern P acific R R C orp —
1st M 5s 1938 _________ M & N
1st 6s g 1939___
_____ .J & J
80
85
1st M 5s M a r 1 1946 ..M & S
San Vnt & A ran Pass— S eeSoPac
Spokane International—
78
7854
1st M 6s 1946 Series B
M&S
San F r & S Jo V al— See A T & S F e
1st g 5s 1955____ ______ -J& J
88
8254
8754
San Fran T erm — See Sou P acific
State L & Sulliv 4 54s 1929 J& J
85
4 % notes 1930_________ A & O
77
79
Santa Fe Pres & Ph— See A tcb T o p & S Fe
Staten Isld R y — See Balt & O hio
W estern Ra— 1st g 4s 1928 J& D
94
95
Sault 3te M arie Bridge—
Stephen v N & S T e x — See St L S W
W est R y o f Ala— 4 54s 1918 ext
1st M s f g 5s July 1 1937.J& J
Sufi & C arolin a— See N orf & So
at 6 % to O ct 1 1928____ A & O
S unbury H azleton & W -B —
90
S av Fla& W — See A tl C oast Line
W est S hore— See N Y C & H R R C o
Sav& States— 1st g gu 5s '53 J&J
1st 5s M a y 1 1928 .
M&N
88
W est Side B elt— See P itts T erm
40
55
S chenectad y & D uanesburg—
2d m tge inc 6s ’ 38 c o u p . M& N
W est Va & P lttsb — See B & O
Sunbury & L ew — See Penn R R
W heeling & Lake Erie R R —
1st guar 6s 1924 _______M & S
100)4
S chuylkill R iver E S— See B & O
Superior Short Line— See C h St P M & Om aha
1st con sol gold 4s 1949 M & S
57
61
S cio to Val & N E — See N or & W
Tam pa & Jackson ville—
R e f M 4 54s Ser A 1 9 6 6 ..M & S
47
50
5
Seab A ir L— 1st g 4s 1950_ .A & O
1st M 5s 1949 c tf d e p ..A & O
15
E q tr 5s 1924-27 ( y e a r ) , . A&O b 6.15 5 .7 5 %
56
35
L Erie D iv 1st g 5s 1926 A & O
S ta m p e d . ---------- -----------5554 Tam pa N orth 1st 5s ’ 36 o p .J & J
45
55
99
9 7)4
A d ju st M 5s O ct 1 1 9 4 9 .F& A f 3 0)4
Term R R Assn (St L ou is)—
W heeling D iv fst g 5s ’ 28.J&J
31
99
9354
R e f g 4s 1959 o p t _______A & O
44
1st gold 4 )4s 1 93 9 ______ A & O
E xten & im p t g 5s 1930. F&A
9154
4454
94 54
8954
9754
96
W heeling Term 4s 1940____ F& A
1st & co n 6s 1945 Ser A .M & S
65
1st con sol gold 5s 1944 _F& A
99
83
6414
E q u ip trust 6s 1923 27 .J & D 6 6.37
78
G en ref s f g 4s ’ 53 o p ’ 10. J&J
6%
79 54 W ichita Falls & N orthw estern—
107J4
E q tr 6s (s. a .) 1924 ’ 37 . F&A b 6.37
St L Br 1st g 7s 1929____A&O
1st 5s Jan 1939 _________J&J / 100
10534
6%
A tlanta-B irm ingham D lvls—
St L M er B d ge T — 5s’ 30 A& O
99
1st & ref g 5s iw40 o p
J&J / 70
9654
1st g 4s M a y 1 1933. .M & S
M er B dge 6s '29 o p ’ 09 F&A
99
W ich ita Union T erm inal R y —
68
101
67 J4
C ar C en t 1st g gu 4s ’ 49 . J&J
Terre H aute & In d 5s 1925.J& J
69
1st g gu 454s 1941 o p t . M & N
8354
F lorid a C ent & Peninsula—
Terre H aute & Peoria—
W llkes-R & E ast— See N Y S & W
1st 1 g ext 5s gold 1930. J&J
70
1st co n g 5s Sept 1 ’ 4 2 ..M & S
80
W illiam sport & N B ranch R R —
9 4)4
1st co n 5s gold 1943___J&J
Texas & N ew Orl— See So P ac
l s t r e f gold 4 54s 1 9 3 1 -. . J & J / 75
80
9414
So B ound 1st g 5 s ’ 41 -A & O
87
Texas & O kla— See M K & T
90
W ilm ar& SF alls— See S tP M & M
G eorgia & Ala 5s O ct ’ 45 J&J
Texas & P ac 1st 5s 2000___J & D
Wll & N or— See P hlla & R e a d ’g
7 9 54
9054
9134
G a & A la T erm 1st g 5s’ 48 J& D
83
89
2d inc g 5s D e c 2000_____ M a r / 40
WU & W elson— See \t,l C oast L
q » r.H .r & N — 1st 5s g '29 J&J
87
L ou D iv 1st 5s 1 9 3 1 -.
J&J
88
Winston-Salem S ou th b ou n d —
9014
R a l’h & A u g’sta— 1st 6s’ 26 J&J
100
W eath erford M in W & N orth
1st gold guar 4s 1960____ J&J
78 54
79 54
R a l’h& G ast’ n— 1st 5sg’ 47J&J
85
1st guar f 5s 1930____ F & A
90
Vise C en R y — 1st M g 4s’ 49J&J
7654
7554
7754
Seab& R oan oke— 1st 5s’ 26 J&J
1st & ref'4s 1959............ .A & O
9614
9714 T oled o C an Sou & D et— See M ic h C ent
6954
7054
S eacoast R R o f N J 5s '4 8 . A&O
93
99
T oled o & O h io C entral—
M arshfield & South E ast D iv
97
90
65
1st 5s g 1935
. J&J
Sebast & M ooseh 1st 5s '28 M & S
W est D iv 1st 5s g 1935. .A & O
80
Sup & D u l D iv 4s 1 9 3 6 .. M&N
9354
9854
7654
90
S ham okin S unb’ y & Lew lsb’g—
G en gold 5s 1935________J& D
M lnn eap T erm 3 54s’ 50op J&J
102
2d 6s g J u ly 1 1 92 5 ___.J & J
100
E q tr 4 54s 1924-27 (year) .J&J b 5.70 5 .3 0 % W orN ash& R och — 4sJan’ 3 0 .J & J
Sherm an Shrev & S ou— See M o K a n & Texas
K a n a & M ich 1st 4s 1990 A&O
ts O ct 1 1934____________A & O
7254
7754
97
Shreve B rd g & T e r— See St Loui s South western
2d m tge gold 5s 1927. .J & J
55
9754 Y o se m ite V al s f g 5s 1936 .J & J
5354
E q 4 54sJan’ 24-July’ 24.J& J b 5.65 5 .2 5 %
Sierra R y o f C al—
R A I L R O A D S T O C K S . Par
1st 8 f 6s g A pr 12 ’ 3 7 . A & 0 1 2
E q tr 6s 1924-35 (y x ).J&J15 b 5.85 5 .4 5 % via G reat S outhern c o m ____ 50 d 49
52
Sioux C & P a c— See C h ic & N VV
K anaw h a & W V a 5s ’ 55.J & J
87
P referred__________________ 50 d 55
58
8554
73
St M a r y ’s D iv 4s g 1951 - F&A
77
Sodus B ay & S ou— See Penn R R
vlabam a & V ick sb u rg _______100
Som erset R y 1st & ref 4s’ 55 J&J
60
65
192
T oled o Peoria & W estern—
199
Vlbany & Susquehanna (gu .)1 00
32
60
65
1st g 4s J u ly 1 1917______ J&J / 30
100
Vllegheny & W est (g u a r)___100
1st & ref 4s July 2 ’ 50.J & J 2
105
11
T oled o St Louis & W estern—
So C aro & G a — See South R y
15
21
95
S outh B ou n d — See S eaboard A L
Pr lien g 3 54s J u ly 1 1925.J&J
P referred__________________ 100
25
9554
1st g o l f 4s A p r 1 1950___A&O
Sou Indiana— See C h Terre H au te & S E
97
6854
9654
6954 vtch T o p & Santa F e _______100
C o ll tr g 4s Ser A 1917. .F & A
8754
Southern P acific C o—
P referred__________________ 100
88
C o llt r 4s (C P) A ug 1 ’ 49 J & D
U nion T ru st certif d e p ____
Atlanta Birm & A tla n tic___100
154
8114
8114
154
92
C o n v g 4 s J ’ ne 1 ’ 29 o p ’ 14 M& S
Vtlan & Char A ir L ( g u a r ) .. 100
160
167
9214 T ol T erm 1st 4 54s '57 gu_ . ‘M & N
8454
8554
C o n v g 5 s l 9 3 4 _________ J&D
124
vtlanta & W est P o i n t _____ 100
132
9 7M
9914 P ol W alh V al & O— S eeP en n R R
E q u ip 7s 1924-1935____ J& D b 5.5C 5 .3 0 % T o ron to H am ilton & B u ffa lo—
vtlantic C oast L C o o f C o n n . 50 d 1 1 1 5 4
113
1st g 48 June 1 1946_____ J& D
78
P a cific Fruit Express equip 7s
110
111
7854 Vtlantic C oast L R R c o m ..1 0 0
June 1 1925-1935 (y ’ly ) J& D b 5.55 5 .3 5 % T ro y & B oston — See F itchburg.
Vtlantic 1st leased lines rent tr . I d 85
90
96
Ulster & D el co n 5s 1 9 2 8 .. J& D
92
Vugusta & Savannah (guar) .1 0 0
96
A ust & N or 1st 5s g ’ 41 .J& J
94 54
9 2)4
1st ref g 4s 1952________A& O
60
56
C en tra l P acific—
6754 Salt & Ohio— C o m m o n _____ 100
5554
1st refd g 4s g g ’ d ’ 4 9 .F & A
P referred__________ _______ 100
59
8414
8514 U nion Pacific—
5 9)4
1st R y & 1 gr 4s g 1 9 4 7 ..J & J
90
1st g gu 4s O ct 1 1954. A&O
91
Sangor & A ro o sto o k p r e f___100
87
8014
7814
93
C on v 4s 1927____________J&J
M 3 54s g g 'd A ug 1 ’ 29 J& D
96 54 leech C reek (guar N Y C ) . . 50 d 3254
9154
9554
3 9 )4
80
1st & ref 4s June 2008 --M & S
81
m European loan 4 s ’ 46 M&S m 67
io sto n & A lb T g u a r N Y C ) .1 0 0 x 148
6754
14854
1st & ref 5s June 2 2 0 0 8 .M & S
G a lveston Harrlsb & San A n —
12 54
9954
9954 lo sto n & M a in e _____________ 100
1254
103
10-year 6s J u ly 1928____ J&J
12
Preferred _________________100
M e x & P D iv 1st 5 s '31 M&N
9834
15
1 033
-4
9554
92
E q tr 5s 1927-v3 7 ( y r ) ...M & S b 5.30 5 .1 0 %
1st pref A _________________100
17
2d M 5s 1931 g u _____ J&J
16
9914
E q u ip tr 7s 1924-35 ( y r ).J & D b 5.45 5 .2 5 %
1st pref B _________________100
G ila V al G lo b e & N orthern—
25
P a cific F ruit Express eq — See South P a cific
1st g 5s N o v 1 1 9 2 4 ..M & N
1st pref C _________________100
22
9914
Ore R R & N a v— See O re-W a s h R R & N a v
H ou ston E ast & W est T exas—
1st pref D ___ __ . .
..1 0 0
28
32
98
O regon Short Line—
lo st & P ro v (guar O ld C o l) .1 0 0 x 13454
1st 5s g M a y 1 1933 . . M&N
94J4
140
1 0 2 5 4 loston R ev B each & L y n n _ . 100
1st con sol 5s g 1946___J&J
1st guar g 5s M a r ’ 3 3 -M & N
9414
9634
1st con s guar 5s 1 9 4 6 ..J&J
1
H ou ston & T exas C entral—
10054
100 J4 Brunswick T e r & R y Sec C o 100
154
R e f g gu 4s ’ 29 o p ’ 0 7 .J& D
1st l g 5s 1937________ .J& J
52
54
9754
9254
9254 tu ffa lo R och & P it ts b u r g h .. 10C
W aco& N W D iv 6 s g ’ 30M & N
95
U ta h & N orthern—
Preferred
____________
10C
82
90
1st 7s’ 08ext a t 4 % t o ’ 33.J&J
N orth C al R y g 5s 1929. J& D
•luff & Susq R R C o rp v t c .1 0 0
130
135
8954
C on sol gold 5s 1926___J&J
100
N o R y o f Cal 5s g gu 1938 A& O
Preferred v t c ____ __ _____10C
9854
49
9954
50
9954
99
Union T erm in al C o (D allas)—
O regon & C al 1st 5s 1927 .J& J
Camden & Burl C o (g u a r ) .. 25 d 24
28
9854
72
1st g 5s 1942 op 1 9 2 2 . . . A&O
S A & Ar Pass g gu 4s '43 J&J
52
9454
7114
9554 Canada S ou th ern ____________10C
5154
80
81
United N J R R & C anal C o —
San Fran T erm 1st 4s ’ 50 A&O
Canadian P a cific____________10C
142
14154
____
111
93
95
G eneral gold 4s 1929____ M & S
So P acific Br 6s 1937- ..A & O
P referred_____ ____ ______100 Id 81
83
90
G eneral gold 4s 1944____ M&S
S outhern P a cific R R C a l—
24
9254 Caro C lin chfield & O h io co m . 100
78
81
G en 1st g 3 54s M a r 1 ’ 5 1 .M&S
P re fe rre d _________________ 100
1st co n g 5s gu 1937. M&N
40
10354
10314
1st ref g 4s 1955 o p ’ 1 0 -J&J
8414
8514 Upper C oo s— See M aine C entral
Catawissa R R — 1st p f (guar.) 50 d 4154
4 3 )4
9014 Utah & N orthern— See U nion P aeific
So P ac C oast 1st g 4s ’ 3 7 .J&J
2d pref (guar P & R ) _ . . . 50 d 4154
8854
4 3 )4
U tica C lin t & B ing— See D e l & H udson
(Cayuga & Susq (gu D L & W ) 30 d 40
T exa s & N O —
45
90
Vandalia R R —
C on sol gold 5s 1943-----J&J
Central o f N ew J ersey______ 100
185
200
C on g 4s 1955 Series A ..F & A
84
D a llas £>lv 1st g 4s '3 0 F & A
Chesapeake & O h io _________ 100
6054
6 0 )4
84
Series B 1957________M & N
P referred______ ___________ 100
S outhern R ailw ay—
9854
9 8 )4
94
Chicago & A lto n R R ________ 100
1st con sol gold 5s 199 4 ..J & J
9414 Vera C ruz & P a cific R R —
254
254
68
1st g 4 54s 1934 o p t ____ .J& J
P referred ____ _____________ 100
D e v e lo p & gen M g 4s ’ 5 6 A & 0
6714
7
654
10044
3054
J u ly 1914 co u p o n o n _______
Chicago Burl & Q u in c y .. ..1 0 C
10054
190 1 200
J u ly 1914 co u p o n o f f _____
Chic & E ast Illin ois c o m ____ 100 1 28 1 30
E a tr 6s Jan 15 ’ 24-’ 3 5 . J& J15 b 5.65 5 .2 5 %
P referred__________________ 10C ,
E a tr 5s 1924 . .
A&O 6 5.65 5 .2 5 % V erdig V al Ind & W — See M o P|
55
5054
*40_ _A & O
____
E q454s N o v 15’ 23 2 6M & N 1 5 b 5.65 5 .2 5 % V erm ont V al 1st 4
bBasis.
/ This price Includes accrued interest,
k
Last sale.
1 In London,
m
Dollars per 500 francs or £20.
n Nom inal.
< Sale price.
36
[V ol. 1X7.
RAILROAD STOCKS—LAND BANK BONDS AND STOCKS
NOTICE.— All bond prices are “ and interest” except where marked “ f” and Income and defaulted bonds.
B ond s and S tock s.
C h ica go G reat W est c o m ___ 100
P referred __________________ 100
C h ic la d A: L ouisv c o m ______ 100
P referred __________________ 100
C h ica go M llw A St P a u l_____100
P referred __________________ 100
C h ica go A N orth W e s t e r n ..100
P referred __________________ 100
C h ic R I A P acific c o m ______100
7 % preferred_____________ 100
6 % preferred_____________ 100
C h ica go St Paul M in n & O ..1 0 0
P referred__________________ 100
C h ic Terre H aute A S E _____100
100
10 c
100
B id .
55
16
27
633d vlinehill A S chuyl H av (g u ).
110
23 Id M inneapolis St P A S S M ..
P referred_________________
79
63 3d
56
96
6
9
210
95
52
89
~7~
11
2
b Basis.
Ex-div.
4
g
P ar.
Pref (guar L S A M S ) _ ___
9M
100
99~
50 d
60
100
90
100
C lev A Pitts (G u
Pa R R ) . 50 d 63
70~
B e tte rm ’t stk (<
50 d 38
40
22
100
24
100
53
48
100
50
4154
C olu m b u s A X en ia (g u a r )___50 d 85
89
C on n A Passum psic pf (g u ).1 0 0
63
2
5
C rip p le Creek C en tra l_______100
Preferred
23
18
C u b a R R p referred__________100
66
76
D a y to n A M ich co m (g u a r ). 50
33
37
75
Preferred (guar C H A D )_ 50
80
D ela w a re*; B ound Br (gu )__1 0 0
150
160
D elaw are A H ud son________ 10 0
107
103
D elaw are L ack A W e s t e r n .. 50 d 1113d
112
D ela w a re______________________ 25 d 35
40
D e n v e r A R io G ran d e_______100
P referred __________________ 100
D e tro it Hills A S W (g u a r ). .1 0 0
74
79
D e tro it A M a ck in a c________ 100
P referred __________________ 100
2
D u lu th S outh S hore A A t l __100
3
P referred __________________ 100
4
2%
E ast Penna (guar P A R ) ___50
56
58
36
E lm ira & W ’ m sport ( g u a r ) .. 50
40
Preferred (guar N or C e n t). 50
53
49
E rie— C om m o n ______________100
13 54
1354
1st p referred______________ 100
m
22 J4
2d p referred______________ 100
16
153d
72
E rie A K alam azoo (g u a r )___50
80
53
E rie A P itts (guar P a R R )_ _ 50
59
20
F on d a Johns A G lo v c o m ___100
75
F t D od g e Des M A Sou p re f. 100
99
104
F t W a y n e * J ack p ref (g u ).1 0 0
225
218
G eorg ia R R * Bank C o (gu ).1 00
12
G eorg ia Southern A F lorid a . 100
50
40
1st preferred______________ 100
30
2d preferred______________ 100
54 X
54
G reat N orthern R y — P r e f ..1 0 0
Ore certifica tes______ (no p a r )
27 54
2654
62
G reen B ay * W estern _______100
66
D e b ctfs A & B — See under b o nds
9
11
G u lf M ob ile A N orth c o m . .1 0 0
44
P referred __________________ 100
48
95
H arrisbu rg P orts M t J & Lan 50
15
H a rtford A C on n W e s te r n ..1 0 0
62
70
H ock in g V alley— C o m m o n . .1 0 0
14
H u d son C om panies— P r e f . . 100
H u d son & M a n h a tta n _______100
954
954
____ s 50
P referred __________________ 100
3
6
H un tingd & B road T o p t t c . 50
6
11
Preferred v t c _____________ 50
105
104
Illin ois C en tra l_______________100
106
N on -cu m u l 8 % pref Ser A 100
11154
73
Leased lines (g u a r )_______100
7054
S tk tr ctfs — See R R Securs C o
18
16
In t & G reat N orth R y v t c 100
9
7
Internat R ys (C ent A m ) c o m 100
44
40
P referred __________________ 100
2
2)4
Io w a C entral________________ 100
115
124
J oliet & C h ic (guar C A A ) . .1 0 0
100
110
K a l A llegan & G r R ap (gu) ..1 0 0
K C Ft S cott A M em phis R y —■
70
P ref C ent T r c t f dep s tp d . 100
90”
80
K C St L A C h ic— Pref (g u ).1 0 0
1734
K ansas C ity Southern_______100
17X
53
50
P referred __________________ 100
2
K eo k u k A Des M oin es_____ 100
10
P referred__________________ 100
76
80
L ackaw ann a R R o f N J ____ 100
L ehigh A New Y ork p re f___ 100
6 5 54
59 54
L ehigh V alley_________________ 50
P re fe r re d ___________________ 50
§5 ”
86”
L ittle M iam i original g u a r .. 50
41
33
S pec guar betterm ent s t k . 50
41
38
L it S chuyl N a v R R A C o a l(g u ) 50
L on g Island R R ______________ 50
lOO”
55”
L ouis A M o R iv pref (g u a r ). 100
80
65
L ou isv H end A St L c o m ___100
42
46
P referred __________________ 100
87
L ouisville & N a sh v ille_______100
8654
x
S tock s.
A sk.
4
9
30
43
153<
2654
63
105
23
783d
67
53
86 J4
Price oer 3hare. n ot per ce n t.
Ex-rlghta.
d
315
49
1 Vs
d
d
12)4
29 3
10
26 ) 4
61
4
4
9514
k
L ast sale. 1 In L on d on ,
50”
134
24 14
1234
30
10 34
27
65
77
125
38
75
115
35
23
New L ondon N orthern_____ io n
110
N ew Orleans G reat N o r t h ..1 0 0
3
New Orl T exas & M ex ico v t c .
84
N Y Bkln A M an B pref (gu ).1 00
100
New Y ork C entral R R _____ 100
90 M
D ivid en d pavable in L ondon W i l l
N Y C h ic A St L (N ew C o ) . 100
731
4
6 % p r e f e r r e d ..________.. 1 0 0
89 74
Y A H arlem , co m A p f(g u )_ 5 0 d 130
'I Y L ack A West (g u a r )___100
N Y N ew H aven A H a rtf._ 1 0 0
i m
N Y O ntario A W estern ____ 100
1654
N orfolk S o u th e rn ____________100
9
N orfolk A W estern R y _____ 100
101J4
A d ju stm en t p referred____ 100
70
No C arolina (guar So R R I ..1 0 0
135
N orthern C ent (guar Pa R R ) 50 d 73
N orth ’ n N H (guar B A M ).1 0 0
66
N orthern P acific R y ________ 100
5634
N orth R R o f N J (guar E r ie ).100
50
N orthern Securities C o stu bs___ d 98
N orth Penn sylv (gu P A R ) . 50 d 79
Ogden M ine R R (g u C e n N J ).1 0 0 d 70
Old C o lo n y (gu N Y N H A H ).1 0 0
68
Ontario A Q u e b e c___________100 W i l l
Oswego A S yra c (gu D L A W ) 50 d 84
Pac C oast C o — See M tsc Stocks
Pennsylvania R ailroa d _____ 50 d 4134
Peoria A Bureau Val (g u a r ). 100
107
8
4034
59
70
Phiia G erm A Norris (g u a r ). 50 d 116
Phlla A T re n to n (gu Pa R R ).1 0 0
190
Pittsburgh Bess A L ake E rie. 50 d 2834
Preferred __________________ 50 d 56
P itts C ine C h ic A St L o u i s ..1 0 0
82
Pitts Ft W A C h ic, co m (gu ).1 0 0
125
Preferred (guar Penn R R ).1 0 0
137
Pittsburgh A Lake E rie_____ 50 d 125
Plttsb M c K A Y ough (gu ar). 50 d 49
P ittsb A W est V a c o m m o n . .1 0 0
4034
Preferred__________________ 100
89
Pitts Y ou n g st A Asht p r e f . . 100
135
Prov A W orcester (g u a r )___100 X
Railroad Securities C o —
4 % 111 C en t Stk c t f 1952.1000
6134
R eading C o m p a n y ____________ 50 d 73 34
1st p refe rre d _______________ 50 d 5234
2d p referre d _______________ 50 d 52
112
Rensselaer A Saratoga (guar) 100
155
R ich Fred A P otom — C o m . . 100
D ivid en d ob lig a tio n s_____ 100
154
6 % g u a ra n te e d ____________ 100
170
7 % g u a ra n te e d ____________100
170
R och A G enesee Val R R _____100
85
R om e A C lin ton (gu D A H ) . 100
80
22
R utland preferred___________ 100
St Josepn A G ran d I s l a n d .. 100
1st preferred_______________100
2d preferred_______________100
St Louis B ridge 1st p re f____ 100
107
2d p referred ______________ 100
52
St Louls-San F rancisco R y .-lO O
17 54
Pref stock Ser A ___________100
4234
St Louis S outhw estern_____ 100
27
P referred __________________ 100
56
85
Saratoga A S ch en ecta d y (gu )100
S eaboard Air Line c o m _____ 100
5 34
Preferred__________________ 100
9 34
S h a ron ________________________ 50 d 37
Southern P a cific C o __________100
86
Southern R y c o m m o n ______ 100
3 3 )4
P referred __________________ 100
67*4
M o b A O ho stk tr ctfs d e p . 100
60
S outhw est’ n o f G a (g u a r )___100
96
Texas A P a cific _____________ 100
19*4
Troy A G r.bush (gu N Y C ) . 50 d 50
Tunnel R R o f St L o u is _____ 100
10 0
1
/ Flat p rice ,
50”
26 34
77
64”
2 2 '4
Missouri Pacific c o m .
Preferred___ . . ____
Nashv C h a tt & St L ou is.
475
45
2554
58
d
S to c k s
A sk.
B id .
d
d
234
120
7
90
9934
113
74 34
91
140
93
1134
17
11
10134
77
145
70
57
60
102
80
116
89
42
114
9
40 31
61
73
12 0
30
60
140
130
53
41
90
140
115
6 4 14
73 34
52 34
5234
117
158
100
90
25
Par
Union P acific— C o m m o n ___100
P referred__________ _______ 100
U nited N J R R A C anal (gu) 100
U tica C hen A Susq Val (g u ).1 0 0
U tica C lin to n A Blngham tonlOO
Valley R R (N Y ) ( g u a r ) . . .1 1 0 0
V erm ont A M ass (g u a r )____ 100
Virginian R a ilw a y __________ 100
W abash R t llw a y ____________100
Preferred A . _____________ 100
Preferrtjd B . _________ ..1 0 0
Warren N J (guar D L A W ) . 50
W estern M a rylan d R y c o m . 100
1st p referred ______________ 100
2d p referred ______________ 100
W estern P acific R R C o r p ___100
P referred __________________ 100
West Jersey A Sea S h— C o m . 50
W heeling A L ake Erie R y ___100
P referred__________________ 100
W isconsin C e n t r a l.. ______ 100
B id .
x
12834
73
196
118
50
100
74
48
9
2854
22
69
9
55
1654
15
56
42
734
1234
2854
8 4
d
d
28 H
18 54
64
854
49
16
1214
5514
41
6*4
1 0 '4
2614
J O IN T S T O C K LAND
BAN K BONDS
A gricu ltu ral— 5s ’ 53 op ’ 33 M A N
A tlanta— 5s 1952 o p 1 9 3 2 .J A D
A tla n tic— 53 1953 o p 1933. MAS
C aliforn ia— 5s 1951 o p 1931____
C entral 111— 5s ’ 53 o p ’ 3 3 . .J A D
5s Ju ly 1 1953 o p 1 9 3 3 ..JA J
C entral Iowa— 5s A p r 1953____
5s M a y 1 1942 od 1 9 2 7 .M A N
C h ica go J o in t— 534s ’ 51 o p ’ 3 1 .
5s 1951 . . _■ ................. .. . .
5s 1952 o p 1 9 3 2 . ............... ..
434? 1952 o p 1932_____________
4*4s 1933 o p 1933________ . . .
434s 1952 o p 1 9 3 2 . _________
C o lo r a d o -W y o m in g —
5s 1953 o p 1 9 3 3 .. .
. A AO
D allas— 5s 1953 o p 1 9 3 3 ..M A S
534s 1951 o p 1 9 3 1 .....................
D a y to n — 1952 o p t 1922________
D es M oin es— 5s 1941 o p 1 9 2 6 ..
5s 1952 o p t 1922 . . . _____ __
FirstC arolinas— os’ 5 2 o p ’ 3 2 M AN
First of C h e y — 5 s ’ 5 2 o p ’ 32 M AN
First of C h ic— 5s ’ 52 o p ’ 32 M AN
First o f C le v — 5s ’ 53 o p ’ 33 M AN
First o f Miinn— 5 s ’ 51 o p ’ 3 1M AN
5s 1952 o p 1927 . . . . . M A N
5s 1952 o p 1 9 3 2 .. . . . . M AN
5s 1953 o p 1933_________ M AN
First T exa s— 5s ’ 42 o p ’ 32 M AN
5s 1943 o p 1933 ________ M AN
F rem ont— 5s 1953 o p ’ 3 3 . J A D
5s 1952 o p 1932_________ M A N
G reen sb oro (N C —
5s 1953 o p 1933 _____ .A A O
U l.-M id w e st— 5s ’ 53 o p ’ 33 A A O
K ansas C ity — 5s ’ 52 o p ’ 32 M A N
53 1953 o p t 1923______________
K e n tu ck y — 5s ’ 52 o p ’ 3 2 . .M A N
5s 1943 o p 1 9 2 3 .........................
L ib e rty C en t— 5s ’ 5 2 o p ’ 32 M A N
L incoln— 5s 1951 o p 1 9 3 1 ..
5s 1943 o p 1928 . . . . .M AN
5s 1942 o p 1927_________ M A N
L ouisville— 5s 1952 o p 1932____
N Y A Pa— 5s ’ 53 o p ’ 3 3 ___JA J
N o C a ro — 5s ’ 53 o p ’ 3 3 ___MAS
5s 1952 o p 1922________ M AN
O re-W ash— 5s ’ 52 o p ’ 3 2 . . M AN
P a cific C oast Jt Stk Land Bk—
P ortland Ore— 53 ’ 5 3 o p ’ 3 3 JA J
L os Angeles— 5s ’ 53 o p ’ 33JA J
San Fran— 5s ’ 53 op 3 3 ..J A J
Salt Lake C — 5s ’ 53 o p ’ 33 J A J
St L ouis— 5s 1953 o p ’ 3 3 . -J A D
5s 1952 o p 1932_________ M AN
5s 1943 o p 1928 . . . . . . J A D
Sioux C ity — 554 *’ 5 1 o o ’ 31 M A N
South M in n — 5s ’ 53 o p ’ 33 M AN
5s 1952 o p 1932 ________ M AN
U n ion (K e n tu ck y A Tennessee)
5s 1952 o p 1932 . . .M A N
V irginian— 5s ’ 53 op ’ 3 3 . .M AN
5s N o v 1 1951 o p 1 9 3 1 .M A N
W ich ita — 5s 1953 o p 1933
5s 1952 o p 1932 _ _ _ _ .
110
56
1834
44
29
57
100
534
1034
41
STOCKS
86 34
. 100
33341 C h ica go 1 0 % ___ __
D allas 9 % _____ . . . . .
100
68
65
D a y to n .
____ ____________
99
K ansas C ity 9 % _______ __ .1 0 0
20
L in coln 9 % _____ ____ __
.. 1 0 0
60
Bankers o f M ilw aukee 1 0 % 100
South M in n esota 9 % . . .1 0 0
111
n N o m in a l.
A sk.
1 27 14
7 114
192
112
40
95
72
44
« Sale p rice.
iN e w s t o c i c .
10034
10134
99 34
99
100
100
102
99
102
10 0
4
1 0 1 4
99 34
99 34
98
99 34
100
____
98
93
100J4
100
100
9834
99
99
99 34
99 34
10034
10034
10234
10 2 3 4
102J4
102
103
103
103
10034
104
102
102
101
101
9934
10234
102
____
103
103
10234
101
10 2 3 4
103
10 2 3 4
101
102
102
IO2 3 4
10 234
103
103
9934
10234
99
10234
10234
103
10134
10234
103
100 34
10034
10 0
9334
10 0
10 0
99
99
lk
10034
10
10354
103
10234
10034
10 234
99 4
99 34
99 34
99 34
100
100
9334
101
10034
100
10234
10 2 14
10234
10234
103
103
10134
104
103
10234
99 34
1 0 0 '4
99 34
10 234
142
123
115
125
125
135
—
150
135
120
135
135
145
140
10234
102)4
u E x -s to c k d iv id e n d .
PUBLIC UTILITIES
(Includes street and electric railways, gas. electric, power, water and telegraph and telephone companies.)
N O T IC B .— All bond prices are “ and Interest” except where marked “ f " and income and defaulted bonds.
B on d s.
B id .
/T h i s price includes accrued interest.
B on d s.
A sk.
A d iron d a ck E lec P ow er C orp
96
1st M gold 5s 1962 o p t ___JA J
94 V4
A d iron d a ck P A L 1st 6s’ 5 0 .M fc3
99 34 100 34
A la b a m a Power 1st 5s ’ 4 6 . MAS
92
91
1st M 1 A ref 6s 1951____ J A D
9734
9834
94
93
A la b a m a W ater 1st 6s 1 9 3 2 .JAJ
D ebenture 7s 1924____ .J A J
100
97
A lb a n y R y — See U atted T r a c t ’ n
81
A lb a n y Sou R R 1st 5s ’ 3 9 . M A S
84
A lleg B ellevue A P errysv— See Phiia C 0
A lton G ran A St T r — See E ast St L A Su b
A lto o n a A L ogan Val Elec R v —
C o n g 4 34 x 1933 gu _ F A A L5
A m erican Gas deb 6s 2016 .J A J
C on v g 7s Ian 15 ’ 2 8 ..J A 1 15
A m Gas A E lec c o ll 5s 2007. FAA.
D eb gol i 6s 20 L4 ______ M AN
A m Lt A T r 6 % n otes’ 2 5 . M AN
W ith out w arran ts____________
A m Pow A L d eb 6s 2 0 1 6 .M A 3
A m er Pub Serv 6s 1942___ I AD
A m er R y s co ll tr 5s 1931___F A A
1 Last sale,
n Nominal,
B id .
63
81
99
88
94
103 4
10054
90
86
78
r Canadian price.
B onds
A sk.
70
83
100
91
95
104
101
92
83
80
B id .
I Asfc.
I
A m erican T elep h A T eleg C o —
C o ll trust gold 4s 1929___ IAJ
92)41
C o n v g 4s '3 6 c o a v a f’ 09.M AS
83 1
C o n v 4 34s ’ 33 o p aft ’ 2 5 . M AS
102)4
C o ll trust 5s 1946________J A D
9734
116 3|
C o n v 6s Aug 1925______ F A A
6 % note3 Feb l 1924___F A A
1 0 )4
Amer W W A El 5s 1934___A A O
83 34
A m ericus Ltg Lst s f 6s ’ 3 7 . A AO
88 I
A.nacos v Pot R iver R R ,— *3ee W ash Ry &
fc
A ppalachian Pow 5s 1941 . . J A D
87 34;
7 % g o ld bon d s A ug 1 ’ 3 6 .F A A
10 0
|
« Sale price.
9254
8 9 )4
103
97 34
11654
100)4
84
E le c
8S>4
101
Oct., 1923.]
37
PUBLIC UTILITY BONDS
NOTICE.— All bond prices are “ and Interest” except where marked “ f” and Income and defaulted bonds.
B on d s.
A sk.
B id .
B o n d s.
B id .
B urlington (la ) R y A L igh t—
tat s f gold 5s 1932 o p t_ _ M A
B u tte E1AP 1st s f 5s’ 2 4-’ 51 JA1
9 2 " C airo R y A L 5s 1 93 8 _____ JAI
C aliforn ia E lectric G eu erating101
ls t s f g 5 s ’ 48 o p a ft’ 12 M A
C aliforn ia G as A E lec C o rp —
94
A rd m ore St R y — See Phila C o
A rizona P ow 6s ’ 33 o o t ’ 13- MAN
7 % gold notes 1924______JA J
Arkansas L, A P 1st 6s ’ 4 5 -A A u
90~~
C on v 8 % notes 1931- .. M A N
98
A sheville (N C ) Pow A L igh t—
1st s f g 5s 1942 o p t ____ A A O
92
A shland (W ls) L . P ow A St R y
1st M gold 5s 1939______JA J
82
A ssociated Gas A E lec C o—
1st 5s 1939______________ JA J
90
C oll tr 6s 1941____________ JAJ
85
A tchison R y . Light A P ow er
1st 5s N o v 1935________ M A N
77
A thens (G a) R y A E lectric—
1st A ref s f g 5s ’ 50 op ’ 15 JA J
76
A tlanta C on s St R R — See G a R y A El
A tlanta Gas Lt 5s g 1 9 4 7 ..J A D
9534
A tlanta N or R y — See G a R y A E l
A tla n tic A ve R R — See B klyn R ap T r
A tla n tic C ity (N J) G as—
1st g 5s Jan 1 ’ 60 op t ’ 2 0 . JA J
78
A tl C ity A Sh R R 5s ’ 4 5 . .J A D
A tlan C oast El 1st 5s ’ 4 5 _ -M A N
A uburn A Syracuse E lec R R —
1st A ref g 5s '42 op t ’ 12. A A O
42
A ugu sta-A lken R y A El C orp —
Sink fd g 5s D ec 1 ’ 3 5 o p t .J A D / 53
/
A ugu sta R y A El 5s ’ 4 0 . .J A D
80
A urora Elgin A C h ica go R R —
1st A ref g 5s 1946 o p t ___JA J,
A E A C Ry 1st g 5 s ’ 41 A A 0 1 5 /r 7 5 "
Balt A A nn S L — See M d El R y
B alt E lec 1st g 5s 1947 g u __J A D
Balt Sar P tA C h e s — See Un R y A E lec
B alt T ra ction — See Un R y A El
B an gor (M e ) Pow 5s 1 9 3 1 .M A S
91
Bangor R y A El 1st 5s 193 5 .J A J
89
B aton R ou ge E lectric C o —
1st m tge 5s 1939_______ FA A
88
B a y C ounties Pow 5s 1 9 3 0 .M A S
9734
B eaum ont G I. 6s 1944____ J A D
Beaver Val T r gen g 5s’ 5 3 .M A N
50
Bell T el C anada deb 5s ’ 2 5 . A A O
9734
1st 7s April 1925_______ A A O
102
Bell T elep C o o f Pennsylvania
1st A ref 5s 1948 Ser B ..J A J
9734
B ingham ton (N Y ) L , H A P —
1st ref 5 s l9 4 6 __________ FA A
84
B ingham t R y 5s ’ 31 o p ’ l l . M A N
60
Birm K n ox A A1— See Phila C o
B irm ingham R y , Light A Pow
G en ref g 434s ’ 54 o p ’ 0 9 . AAO
76
R e f A ext g 6s 1957____ MAN
95
B irm R y A El 1st g 5s ’ 2 4 .JA J
98
Blackstone Val G A E 5s’ 3 9 -J A J
98
B leecker St A Ful F erry— SeeN Y R y s
B loom D e c A C ham p aign—
1st A ref 5s 1940________M A N
74
65
9634
71
9634
9834
107
99
9934
y
78
72
67
S ervice C orp
82
C anal A C laib R R — See 1
1
C an ton -A k ron C on R y 5s’
C an ton E lec C o 5s 1937.
101
r 76
A L
95"
70
55
84
93
65
94
9734
9734
91
4234
45
C edar R apids M fg A P ow er—
1st 5s 1953_______________ JA
8 0 " C entral A rk R y A L igh t C o rp -
98
R ys
87
99
100
85
97
104
1st gen co n 5s 1927 o p t .
—
80
C alum et A South C h ica go R y lst M rehab g 5s’ 27 o p ’ 12 FA
C am d eu A Sub R y — See Publii
C anadian G eneral E lec, L td —
____
B o n d s.
9634
9634
9634
9834
C allforn ia-O regon Power—
1st A ref 7 34s Ser A ’ 4 1 . . I
70
9834
9434
87
•87
A sk.
10134
78
S ta m p e d .
B id .
>/
1/
/
t
l
1
15
35
50
____
____
-----9634
9634
94
A sk.
30
45
70
88
88
9834
9634
9534
1
77
79
[ Newark A Zanes
>•4
82
8734
89
93
99
92J£
102
—
55
Co
C ol Lond A S pring! R y — See I n d ^ o l A East
9 7 " C olu m b u s N ew ark A Zanesv—75
'/ . . . .
! / ____
95
C o l B uck L ake A
70
'/ . . . .
95
____
—
98
R ys
96
9434
C olu m bus R y , P ow A L ight—
88
1st ref A ext s f 5s 1940. _AA
90
94
98
R e f m tge gold 6s 1 9 4 1 . . . J A _
99
69
C ol R y 1st 4s ’ 39 o p t ’ 1 4 .Q -J
71
86
C o l St R y 1st 5s g 1 9 3 2 . . ----87
86
99
88
C ross St 1st 5s g 1933. J ___
70
71
C o m ’cial C able— 4 s g 2 3 9 7 ..Q-J
C om m onw ealth-E d ison C o —
97
100
9734
102
10534
10634
88
99
97"
9 5 )4
85
107
89
C om m on w ealth P ow er C orp —
80
S f g 6s M a y 15 1947. M A N 1 .
8534
8534
70
91
75
G en A ref 8s 1939________JA J
—
C eut G a P ow — See G a L , P ow A
C ent H ud G A E 5s 1 9 4 1 .. . J A D
C o n v deb 6s 1925_______ A A O
C on v deb 7s 1935________ JA J
91
C ent Illinois Lt 1st 5s 1943. A A O
98
1st 6s 1943 ....................... A A O
95
1st 734s 1943____________ A A O
C entral Illinois P u b lic Service—
9734
1st A ref gold 5s 1952____ F A A
78
10234
C ent Indiana G as 5s 1 9 3 1 .M A S
C entral Indiana P ow er C o —
98
1st A ref 6s 1947 Ser A ..J A J
92
89
C en tM a ln eP ow 5s’ 3 9op ’ 19M A N
95
97
C o m p t Hts A M er T e r— See Un ited R y S
87
1st A gen M 7s 1941____ J A D
105
75
103
80
C on estoga T ra c 1st 4s 1 9 5 0 .JA J
65
1st A gen 6s 1942________ JAJ
56
97
99
59
C o n e y Isl A B k lyn R R 4s ’ 48JA J
/ 65
C entral N Y G A E 5s 1 9 4 1 .JA J
8634
8934
C on sol gold 4s 1955____ JA J
90
92
70
72
B C A N 1st con s 5s 1 9 3 9 .J A J
7634 C entral Pow A Lt 6s 1 9 4 6 ..A A O
1st 1 A ref 614s 1 9 5 2 . . . M A S
C on n L ight A P ow er—
10 0
C en tra lR y— S e e U n R y A E l (B alt)
111
112
10 0
1st A ref s f 7s ’ 51 Ser A . M AN
94
C entral T ra ction — See Phila C o
97
C on n ecticu t P ow er 5a ’ 6 3 .A A O
99
94
C harleston C ons R y , G as A E l—
1st A c o ll trust 5s 1956___JA J
C onsol gold 5s 1999____ MAS
101
85
10234
7 % notes D e c 1926__________
8234
C h ’ s’ t’n C ity R y l s t g 5s 1923
78
C on n R y A L t 4 34s 1 9 5 1 . . . JA J
77
E xt at 6 % to Jan 1938. JAJ
100
80
7734
S tam ped guaranteed op tion al.
97
C hattanooga R y A Light—
100
93
C on n L tg A P ow 5s ’ 3 9 . JA J
74
1st A ref g 5s 1 95 6 op ’ 1 6 .MAN
76
—
B1 A N R y El A H 5s ’ 2 7 . J A D
99
C onn R iv P ow 1st 5s 1937. J A D
93
—
Blue Lakes W at 1st 6s ’ 3 8 . MAS
C hatt R y s 1st con s 5s’ 56M AN / 74
76
C on solid a ted C ities L , P A T r —
B oston E l L 1st co n 5s ’ 2 4 . M A S
Ches A P ot T e l 5 s ’ 29 o p ’ 0 9 .JA J
97
66
68
9634
97"
1st lien 5s 1962 s tm p d ___JA J
____
B o sto n E le v R y 4s 1 9 3 5 . . . M AN
94
_ Ches A P ot T el o f Va 5s’ 43 MAN
_
81
C onsol G as o f B alt 5s 1 93 9 .J A J
9234
9834
D eb g 414s O ct 1 1 9 3 7 ..A A O
C hicago A urora A E lgin C orp
8734
83
G en g 4 34s A pr 1 9 5 4 .. . A A O
D e b g 414s N o v 1 9 4 1 ..M A N
D eb en 6s A p r 1972_____ JA J / 30
33
C onsol G a s, E lec L A P (B a lt)—
8034
D eb g 5s D ec 1942______J A D
C h ic A urora A E lg R R —
____
9134
G en g 4 34s Feb 14 193 5 . .J A J
8534
82
D eb 6s M a rch 1924______ MAS
85
105
R ef A im p 7s’47 Ser A AAO
____
1st ref s f 7s 1931 Ser C .A A O
10634
99 34
102
W est E n d St 5s 1 9 3 2 .. . M A N
C h ica go C ity A C onnecting R y?
1st ref 6s 1949 Series A . . FA A
90 34
5s M a y 1 9 3 6 .............. .M A N
50
C o l l t r s f g 5s Jan 1 1927. A AO
9734
1st ref 534s 1952_______M A S
5134
88
9834
85
5s M a rch 1944________ MAS
C h ica go C ity R y 1st 5s ’ 2 7 . F A A
74
7334
85
C onsol Gas N J 5s g 1936___JA J
7s A u g 1924___________ F A A
80
_ C hicago E levated R ailw ays —
_
84
10 0
1st ref 5s 1965___________ A A O
5 % notes ext at 6 % to ’ 19 JAJ
30
32
7s Sept 1 9 4 7 . . . ........... M A S
___
105
C on solid a ted G as (N Y ) —
D e b 6s Ju ly 1924________ JAJ
414s Ju ly 1 1930_______ JAJ
_
_
89
U nderlying cos— See N Y G E L H A P
93
4s A u g 1 1932________ F A A
95
____ C h ic E lev R y s (new co ) w i—
C on sol L tg C o (V t) lst5 s ’ 26 JAJ
83 34
614s F eb 1927________ FA A
1st A ref 6s July 1 1963.
75
77
40
3834
99
C o n R y (N e w H a v )d e b 4s’ 5 4 .JA J
Bos A W ore St R y 4 14s ’ 2 3 .F A A
A d ju stm en t 6s_________
15
25
3834
65
70
D e b 4s 1955 ........................ JAJ
B ridgeport Gas L t 4s 1 9 5 2 ..JAJ
C h ica go June R R 4s 1 9 4 5 ..M A S
3734
—
89
D e b 4s 1955.........
AAO
C h ic N orth S hore A M ilw R R —
Bridgeport H yd rau lic C o—
50
3834
D e b 4s 1956 g u a r________ JAJ
1st m tge gold 5s 1936____ JAJ
83 J4
5 % gold notes June 1925. J A D
85
3534
....
C ons gold 4s 1930_______FA A
9834
B w a y A 7 th A v eR R — SeeN Y R ys
7 % gold notes ’ 30 Ser A .J A D
9834
9934 C ons R y A P o w (S a ltL a k e )— See U tah L A R y
Bway Surface R R — See N Y R ys
634s gold notes 1926. . . A A O
C ons T r (N J )— SeeP ubServC orp
93
Bronx G A E 5s '60 op a ft’ 20. JA J
C h ica go A O ak Park E lec R y —
98
85
86
C on W at o f U tica— 1st 5s’ 30J AJ
B rook lyn B orough Gas C o—
66
L ake St El 1st 5s 1928 g u . JAJ
91
69
95
2d M tg e 5s Jan 1 1 9 3 0 .. . JA J
G en A ref M 6s 1963____ A A O
C hicago R ailw ays C o —
99
C onsum ers El L A P (N ew O r l)—
96 34
74
B klyn C ity A New R R — See C I A B k R R
1st M gold 5s 1927 o p t ..F A A
81
83
7334
1st M 5s 1936____________ JA J
57
B klyn C ity R R 1st 5s 1 9 4 1 .J A J
C ons M 5s Ser A F eb ’ 2 7 . A A O
59
88
C onsum L , H A P C o (E liz , N J)
8634
45
B rooklyn E dison C o —
Series B F eb 1 9 2 7 ____ J A D
44
90
—
5s 1938_______
JAD
G en M 5s Ser A 1949____ JA J
P ur m on 4-5? F eb ’ 27 o p .J A J
48
Consum ers P ow er C o (M ic h )—
9634
9634
Gen M 6s Ser B 1930____ JA J
22
95
9534
103 1 A d j inc 4s Feb 1927 o p t . .M a y
1st A ref g 5s 1936 o p ’ 16. JA J
10234
G en M 7s Ser C 1930____ JA J
89
1st 1A unif 5s S e rC 1952. M A N
8734
10534 C h ic Sou Bend A N or Ind R R —
10534
50
Gen M 7s Ser D 1940___ J A D
108 | 1st gold 5s Jan 1 1937___ JAJ
C ontin ental Gas A E le ctric—
107 34
K ings C o El Lt A P — See un der K
C h ica go T elep 5s ’ 23 o p ’ 13..TAD
9434
9934
1st lien c o ll tr 5s 1 9 2 7 ..M A N
9534
96
B rooklyn R apid Transit (new )— i
C hippew a P ow er 6s 1947 J A D
C rosstow n St R y — See C o l R y A Lt
C ross St R y — See Tnt T r (B u ff)
6534
6534 Chris A 10th Sts R R — See N Y R ys
____ C icero G a s— See N orthw est Gas L ight A C ok e
/ 71
C uban T elep h on e C o —
_ C incinnati Gas A E lectric—
_
/ 71
1st lien A ref 734s 1 9 4 1 ..M A S
10534
10634
97
1st A ref 5s 1956 Ser A ..A A O
____
9434
C um berland C o (M e ) P ow A L t—
/ 5834
96
97
Pr lAref M 5 J4sJan’ 61B .A A O
89
88
/ 87
1st A ref gold 5s 194 2 . . . M A S
85
C en t U n T r tem p ctfs d e p . . / 87
C incinnati Gas T ra n sp ortat’ n—
89
94
99
1 1 C u yab ’landTT le p T1st 7s9’ 3 7 ..JA D 103
0 C u m h og a e A 5s 1 4 1 .J A J 9234 105
T e m p ctfs dep sta m p ed . / 82
1st 5s 1933 guar o p 1 91 3 .JAJ
85
99
B klyn Hts 1st 5s 1 9 4 1 .. . AAO / 38
101
D ou ble g u a r a n te e _________
43
D a k o ta C entral T elep C o —
C in N ew p ort A C o v L A T r—
B rook lyn Queens C o A S ub—
102
1st gold 6s 1935_________ J A D
98
96
1st M g 5s 1941 op t ’ 16.JAJ / 86
1st ref 6s 1947 Series A ..J A J
98
D allas G as 1st g 5 s ’ 25 o p . M AN
9934
100
1st co n gu 5s J u l y ’ 4 1 .M A N / 65
So C o v A Cine 6s 1932___JAJ
97"
1st M 6s 1941____________A A O
94
B klyn Un E lev 5s 1 9 5 0 . . FA A
100
7934 C ities S ervice C o —
D allas P ow A Lt 6s 1949 . . . J A J
98
7934
106
S tam ped guaran teed_______
C on v g deb 7s ’ 66 Ser B JA J
10S
7934;
D a n v St R y A L C o 5s’ 2 4 -2 5 .J A J
99
7934
89
K ings C o El 1st 4s 1 9 4 9 .F A A
Series C ____________________
71
D a rb y M ed A Ches R y — See Phi la R T r
73 341
Series D ____________________
S tam ped gu aran teed ______
8834
100
71
D a y ton a P ub Serv 7s ’ 4 2 . .J A J
9634
7534
Nassau E lec 1st 5s 1944.A A O / 98
C itizens’ Gas (Ind ianap olis)—
10 2
96
D a y to n (O )G as5 s’ 3 0 o p ’ 1 5 .MAS
93
86
1st A ref gold 5s 1942____ JAJ
62
8734 D a y to n L tg 1st 5s’ 37 o p ’ 12.M AS
9434
/ 61
9634
A tlan tic A v con 5° % ’ 3 1 . AAO
C itizens L ,H A P (Johnst’ n, Pa)
93
84
89
D a y to n Pow A L 1st 5 s ’ 4 1 . J A D
92
1st g 5s 1934 op t 1 9 1 4 ..M A N
B k ly n BathA W E 5s’ 33 A A O / 90
9434
77
9534 D efia n ce (O) G A E 5s 1 9 4 2 .M A S
74
3 k ly n U n G a slstco n s5 s g ’ 45MAN|
D elaw are C o A P hila— See U n P & T ran
9634 C itizens’ R y A L t— See M uscatl ne L t A T ra c
9534
1st lien A ref 6s '47 Ser A M A N
ns St R y — See Ind T ra c A T er
103 | 104 34
D elta L A T r 1st 6s 1934________
95
C on v deb 7s 1932_______ M AN
ns’ T ra ct— See Phila Co
109 34
108 34
D en ver C ity T ra m w a y—
C o n v deb 7s 192 9 _______ MAN| 106 34| 10834 C ity E lec San Fran 5s 1 9 3 7 .JAJ
9234
47
1st A ref g 5s 1933 o p s f . M A N
45
97
Brownsville A v e — See Phila C o
C ity L A W ater (T e x ) 6s ’ 24 JAJ
100
80
C o n T ra m co n g 5s 1 9 3 3 .A A O
75
B uffalo C ity Gas g 5s 1947. A A O / „ . . l
C ity A Sub R y — See P ort (Ore) R y
93 3
D e n v G as A El 1st g 5s’ 4 9 .M A N
9234
C ity A Sub R y — See W ash R y A E l
B uff G en E lec 1st 5s 1 9 3 9 .FA A
16 0 "
8 5)
1st A R ef 5s 1 9 5 1 _____ M A N
8433
9934
1st ref 5s A pril 1 1939____ JA J
C larion R iver Pow er C o —
97 1 98
G e o M 7 34s Ser A 1946. MAS
104
106
100
C on v deb 7s 1925_______ A A O
1st M gold 6 34s 1947____ JA J
116 j
10134 D en ver T ra m w a y P ow er C o —
i C lev El 111 1st 5s’ .39 o p ’ 24_A A O
9734
9834
1st im p g go 5s’ 24 o p ’ 0 8 . A A O
G old deb 7s 194 1 ______ F A A
10 6 34! 10734
f
" "
93
E xt at 6 % to 1924_________ n
95
H am burg R y 4s 1926___ M A N
. . n ! [eve Pains A East C on 5s ’ 18—
D en ver T ram w ay T erm inals C o
60 | 70
Buff A N iag Falls El L A P ow — '
E xt at 7 % to 1923____ A A O
90
1st M g gu 5s 1924-40___M A S n 70
1st gold 5s 1942_________ FA A
eve R y 1st 5s 1931 op t . MAS
9534
103
98
9634 D erry (N H ) E le c 8s 1 9 5 1 -M A S
9334
____
B url’ton (V t) G L 5s 1 9 5 5 ..JA J
84
90
/T h i s price includes accrued Interest.
ntereat.
94
92
—
—
k
Last
n Nominal,
r Canadian price.
38
PUBLIC UTILITY BONDS
[V ol. 117.
NOTICE.— AH bond prices are “ and interest” except where marked “ f ” and incom e an d d e fa u lte d b o n d s.
Bonds.
B id .
D es M oin es & C en t l a E lec C o —
S F 6s 1937 o p t Ser A ___M & S
96
| S F 5s 1937 o p t Ser B . . . M & S
84
D es M oin es E l 5s 1938- M & N
95
D es M oin es C ity R y 5s ’ 3 6 . J&J
74 %
D e tro it C ity G as C o—
1st M 6s 1947 Series A ___J&J
99%
D e t & Sub G as 1st 5s’ 2 8 .J & D
92
D e tro it E d ison 1st g 5s ’ 3 3 . J&J
99%
1st & ref 5s J u ly 1 ’ 4 0 . .M & S
94%
lst& ref 6s Ju ly ’ 40 Ser B .M & S
102%
C o n v d eb 8s Tan 10 1931 _J&J
106%
C o n v deb 7s Jan 15 ’ 28 J& J15
104
C o n v d eb 7s F eb 1929 _F& A
104
C o n v d eb 7s M c h 1930 _M&S
104
G ou t d eb 6e D ec 15 1932 J& D
102
D e t U nited 4 % s 1932 o p t . J&J
85%
1st M s f 8s 1941...............F & A
105%
D e t R y 1st 6s ’ 23-’ 2 4 ____ J& D
98
D e t F t W a y n e & B elle Isle—
1st g 5s A p r 1 1928____ A&O n 93
D e t M o n & T o l S hort Line R y
1st M g 5s Jan 1933___J&J
86%
D e t & P on tia c—
C ons g 4 % s '2 6 o p ’ l l . J & D
D e t & P t H uron Shore L in e—
1st gold 5s 1950_______J&J
75
D e t Y p sil A n n A rb or & J a ck —
1st gold 5s 1926_______F&A
94
D Y & A A C on 6s 192 4 . . F&A
98
D om in ion P ow & T ransm is’n—
1st 5s 1932______________ A & O
88
D D E B & B R R — See T h ird A v R y
D u lu th -S u perior T ra ction C o —
D u lu th St R y 1st g 5s’ 30 M&N
89
G en M 5s 1930______ M&N
82
D u qu esn e L igh t— See Phlla C o
D u qu esn e T ra c— See Phila C o
E astern C on n ecticu t P ow C o —
1st M s f 5s 1948 Ser A .A & O
90
E astern M ass Street R y C o—
Serial ref 6s Jan 1924-1929___
99
R e f M 4 % s 1948_________ J&J / 6 2 %
/ 71
Ref 6s Jan 1948 SerC M&S15
82
Ref 6s Jan 1948 Ser D .A&O
82
Ref 6s Jan 1948 Ser E .M & N
82
Lynn & Bos 1st 5s g '24.J&D
97%
Eastern Pa Rys 1st 5s 1936.J&J
77%
Eastern Tex El Co 5s ’4 2 .M&N
86
7% conv g notes 1 9 2 5 ..M&N 102
100
88
95%
78
99%
94
100
95%
102%
107%
103
85%
106%
98%
80
96
100
91
84
92
65
72
Eastern Wisconsin Electric Co—
1st & ref 5s 1947________ M&S
83
87%
East Wise Ry & L 5s ’ 2 3.A&O
99%
Sheboygan Elec 5s 1 946..J&J
90%
86
East Bay Water 5%s 1946.J&J
96%
96%
Un & ref 7 %s ’36 Ser A .M & S
105%
105
Un & ref 6s 1942 Ser B M&S
100
East Penn Elec Co—
1st M & ref 6s 1953_____ J&J
94
97
East St Louis (Ills) Lt & Pow—
1st 5s 1940........... ............ J&D
East St Louis & Suburban Co—
Coll trust g 5s 1932 opt.A&O
78%
79
Alton Granite & St L Trac—
1st cons gold 5s 1 94 4 ..F&A
60
65
Easton Cons El 5s 1 9 4 9 ..M&N
75
80
Economy Lt & Pow (Joliet, 111)
1st M s f gold 5s 1956...J& D
92
94
Edison Elec Ilium of Boston
5% % gold notes 1 92 5 ..J&J 15 100
100%
Edison Elec 1 1 (Bklyn) See K ines C o E L & P
1
Edison El 111 (N Y) See N Y G
Edison Elec Co (Lancaster)—
Refunding 5s 1943______ F&A
Eighth Ave R R — See N Y Rys
Elec & Peop— See Phila Rap Tr
Electrical Securities Corp—
Coll t r g s f 5s 1935 o p t.. F&A
89
Eliz Plainf & Cent J(See Public
E!iz & Trenton RR|Serv Corp
Elmira Water, Light & RR—
1st & cong 5s 1956..........M&S
86
87
El Paso El Co coll tr g 5s’32 J&J
90
7 % notes 1925___________J&J 1 00 %
1 01 %
Em oire District Electric Co
1st 5s 1949_____________ M&N
79
81
Empire Gas & Electric Co—
Gen & ref 6s Ser A 1952. J&D
Empire Gas & Elec and Empire
Coke jt lst&ref 5s ’41 op. M&S
83
86
Empire Gas & Fuel—
1st M s f 6s 1926............M&N
102
103
91%
93
102
92
104
8 8%
88%
91%
93%
91
92
85%
90%
98%
Evansv G & E L 5s’ 32 o p ’ 12~.J&D
86
94
99%
Federal Light & T ra ction —
—
Ft Pitt T ra ction — See Phila C o
Ft Sm ith Light & T ra ctio n —
1st M g 5 s M a r 1 ’ 3 6 o p t .M & £
F t W V an W ert & Lim a T ra c—
78%
83
/
....
| 94%
'A v e R y
96
42
52
G alesburg R y L tg & P ow er—
G alesb R y & L 5s 1934.
85
83
82
85
G a lveston -H ou ston E lec R y —
G en 5s N o v 1 1954_____ M & N
Bonds.
A sk.
81
92%
85
85
94
B id .
Bonds.
A sk.
B id .
A sk.
G eneral Gas & E le c C orp —
S f g 7s 1952 Ser A _____ M & S
G en Gas& E l C o 5s 1932 J&J
G o ld 5s 1925 . ______ J&J
G old 6s 1929 ________M & S
I n c 7s O ct 1 1934____ A p r
le o r Row & Ip s— See B os & N or
G eorgia L ig h t, P ow er & R y s —
Lst lien s f g 5s 1941 o p t .M & S
O en tG aP ow 5s’ 38 o p ’ 1 3 .M&N
G eorgia R y & E lec 5s 1 9 3 2 .J&J
R efg & im p t g 5s ’ 49 s f ..J & J
A tlanta C ons St 5s 1 9 3 9 ..J&J
G eorgia E lec L t 5s 1 9 3 0 ..J&J
A tlanta N orthern R y C o —
ls t guar 5s ’ 54 o p ’ 9 0 . .J & J
G eorgia R ailw ay & P ow er—
lst & ref 8 f 5s 1954 o p t . . A&O
G en M 6s 1947(1922 Ser) A&O
Grand R ap G r H av & M u sk R y
lst g 5s J u ly 1 1926_____ J&J
G t Falls Pow ls t 5s ’ 40 o p . M&N
G reat Lakes P ow er, L td—
lst M 6s 1924-1944____ M&N
G reat N orth P ow 5s 1 9 3 5 ..F&A
G reat W est P ow 5s 1946 o p .J & J
C on v d eb 6s 1925 ______M & N
lst & ref 6s M ar 1 9 4 9 .. . M&S
C on v 8s 1936 ____ . ..F & A
ls t & ref 7s 1950 Ser B ..J & J
G reensboro E lec— See N o r C aro
G reenw ich T ra m ls t 5s '3 1 .J & J
H ackensack W at 4s’ 5 2op ’ 12J&J
H agerstow n & F rederick R y —
lst & ref 6s 1944________A&O
H am burg R y — See B u ff & Lake
H arrisburg L & P 5s 1 9 5 2 .F & A
H art M a n & R o c k 5s 1924. A & O
Hart St R y — lst g 4s 1 9 3 0 .M & S
H arw ood El 5s '39 o p ’ 14___J&J
lst & ref 8 f g 6s '4 2 o p . M&S
H avana E lec R y L & P ow er—
G en M 5s 1954 ser A ___M & S
H avana E lec R y 5s 1952. F&A
Helena L & R y ls t 5s ’ 25 o p M & S
Hest M a n & Fair Pas3 R y — See
H om e T elep & T eleg (L os A ngeles, C al) lst 5s 1 933.J& J
ls t refg 5s 1945_____
J&J
H om e T el & T el o f Spokane—
ls t M g 5s M a y 15 ’ 36M &N 15
H ortonla P ow er 5s 1945___F&A
H oughton C o (M ich ) E l L t—
ls t g 5s Jan 1 1927 o p t _ .J & J
H oughton C o T r 1st 5s ’ 3 7 .J&J
Hous El 5s 1925 o p 1 9 1 0 ..F & A
H ous H om e T elep 5s 1 9 3 5 .M & S
H ou ston L & P ow 5s 1931. A & O
lst lien & ref 5s 1 9 5 3 . . . M&S
H u d son C o G as 5s g 1949. M&N
H yd rau lic P ow o f N iag F alls—
ls t & ref 5s 1950_________ J&J
R e f & im p t 5s 1951_____ A & O
Id a h o P ow er ls t 5s 1947____ J&J
lst lien gen M 8s 1930___J&J
Illin ois Bell T elep hone—
ls t & ref 5s 1956 ser A .J & D
Illinois C ent T ra c 5s ’ 3 3 . .J & D
Illinois E lec P ow er C o —
lst M s f 6s 1943_____
A&O
Illin ois P ow er & Light C orp —
lst & ref 6s, 1953 Ser A . A&O
Illinois Power lst 5s, 1933.J& D
ls t 7s 1936_____________J& D
Illin ois N orthern U tilities C o —
lst & ref 5s 1957 o p t ____ A& O
Illinois V alley R y lst 5s’ 35 M & S
Indiana C olu m bus & E T ra c—
G en & ref g 5s ’ 26 o p ’ 11 M&N
C ol L on & Springf 5s ’ 20 A & O
Indiana E le ctric C o rp —
lst M 6s 1947 Ser A ___M & N
Indiana L tg 4s 1958 o p ____ F & A
Indiana & X lich E l 5s 1957. F&A
Indiana N at G as & O — See P eop
Indiana Pow er 69 1944___M & N
1st lien 7 % s 1941 ser A .M & N
8 % co n v notes 1924 25 . A & O
Indiana R y & L t ls t 5s ’ 4 3 . J&J
Indiana S ervice C orp —
lst & ref m 5s Jan 1 1950____
I n te m a t’l R a ilw a y (B u ffa lo )—
B u ff R y ls t c o n M 5 s g '3 1 . F&A
82%
94
85
97
C ross St R y ls t 5s g ’ 3 2 . M&N
78
82
80
83
96
B u ff B ell & Lan 5s 1927. J& D
92
98
88
B u ff & L o ck ls t g 5s 1938.J&J
88%
75
80
90
B u ff & N iag Falls E lec R y —
84
ls t M 5s g o ld 1935____ J&J
St R y
80
83
Internat R y ref 5s’ 6 2 o p .M & N
52
53
Interstate E l C o rp 6s 1933. M&S
76
83
80
89
Interstate R y s — C o ll trust g 4s
82
85
95
1943 o p t 1913__________ F&A
96
44
46
83
Iow a R y & L t (C ed ar R a p id s)—
85
ls t & ref 5s 1932 o p ’ 15 M & S
92
96
90
Iro n w o o d & B essem er R y & Lt
93
96
ls t s f g 5s ’ 36 o p aft '1 5 . F&A
84
86
93
Jackson & B attle Creek T ra c) S e e M ic higan
94
Jackson C on solid a ted T ra ctio n / U nited R y s
85
90
8 5 % J a c k so n (M ich )G a s 5s g ’ 3 7 .A & O
93
96
9 6 % Jackson (M iss) P u b lic S ervice—
91
lst M 6s 1934__________ A & O
94
95%
96% ,
J a ck so n v (F la )G a s s f 5s’ 4 2.J & D
72
69
98%
100
80
84
J ackson ville T r ls t 5s '3 1 . M&S
J ackson v E l 5s ’ 27 op t
M&N
86
89
97
100
82%
85
89
9 1 % J a ck son v (111) R y & L 5s’ 3 1 . J&J
91
9 1 % Jer C ity H ob & P at— S ee Public S ervice C o rp .
9 9 % Johnstow n (P a .) T ra ction
66
97
98%
lst & ref 5s July 1943 .J & D
69
J oh n stow n (P a ) Pass R y —
108%
108%
R e f gold 4s 1 9 3 1 .. . J& D
104%
104%
50
Joplin& Pitts R y lst5 s ’ 30 opM & S
60
P u b lic Serv
60
6 7 % K am inistlqu ia P lst 5s ’ 37J& J2 r ____
93
K ankakee (I ll)G & E 5s’ 3 0 .M & S
98
76
81
100
K a n C ity G as ls t 6s 1 9 4 2 ..F&A
1 01 %
90
K a n C ity K a w V al & W est R y —
89
95
97
ls t M 6s A u g 1924_____ F & A
E rie T rac
K C L o n g D is T e l 5s 1 9 2 5 ..J&J
98
88
91
87%
K ansas C ity P ow er & L igh t—
89%
89%
79%
ls t M 5s 1952 Ser A ____ M & S
100
K ansas C ity R ailw ays—
98
46
ls t M 5s J u ly 7 1944____ J&J / 44
101
8
2d M 6s J u ly 7 1944____ J&J /
5
7
82%
83%
2d M 5s J u ly 7 1 94 4 ____ J&J /
4
93%
94
C o ll go ld n otes 7s M a y 15
56
92
192 1 ________________M&N 15 / 54
90
94
97
K ansas E le c P ow er 6s 1937.J & D
P hil R T
____
____
Kansas E lec U til 5s 1 9 2 5 .A & 0
93%
9 3 % K ansas G & E 6s 1952____ M & S
93%
93
____
____
92%
D e b g 6s 2022 Ser A
.M & S
92
K e n tu ck y T ra ctio n & T e rm ’ l—
70%
72
93%
ls t & ref gu 5s ’ 51 o p t ’ 14. F&A
92%
85
88
56
L exin gton R y ls t 5s ’ 49J& D
54
723%
73%
K e y T el ls t g 5s '3 5 o p '0 8 .J & J
95
99%
92
K in gs C o E L & P ls t 5s’ 37 A & O
97%
110
112
40
Purch m on ey 6s g 1 9 9 7 ..A & O
/ 20
____
101
100
C o n v d eb 6s 1925___..M & S
98
88%
97
E d ison E l 111 B kln 4s '3 9 . J&J
89%
95
95
K ings C o E lev R y — See B klyn R ap T r
94
____
____
87
K in gs C o G a s& Ill lst 5s’ 4 0 .A & 0
84
75
9 4 % K ings C o L tg lst ref 5s ’ 5 4 .J & J
79%
93%
94
96%
lst ref 6 % s 1954_________ J&J
100% K ingsp ort U tilities—
99%
87
97%
lst 6s 1937 Ser A .............. A & O
84
96%
89%
ls t 7s 1937 Series B _____ A& O
95
88
95%
105
K in lo ch L g D ist T e l 5s’ 2 9 .J & J
103
____
100%
K tn loch T elep h 6s 192 8 ___F & A
72
74
9 3 % K n o x v G as lst 5s’ 33 o p ’ 13 A & O
93%
86
83
K n o x v ille R a ilw a y & L igh t—
81%
83
R e f & ext 5s 1946 o p t . . J & D
97
K n o x v ille T ra c 5s 1938 .A & O ;
94
93
L ackaw ann a & W y o V al R T —
____
97%
89%
96%
C o ll trust 5s 1 9 5 1 _______F & A
87
L aclede G as L igh t—
85
94%
93%
100
R e f & ext g 5s 1934.
. A& O
97%
91
90%
ls t M co l tr 5 % s ’ 53 Ser C F&A
80
L ake R ola n d E le v — See Un R ys & E lec
78
L ake Sh E lec ls t co n g 5s’ 23 J&J
89
50
G en g o ld 5s F eb 1 1933 . F&A
____
12
L o r & C le v g 5s’ 27 o p ’ 1 7 .J&J
/
9
____
Sand F rem & So 5s 1 9 3 6 .J&J
____
____
T o l F rem & N o 6 % s ’ 2 5 .J & J
L ake St E le v R R — See C h ic & O a k P k E l lec R y
91
89
93
94
74
L auren tide P o w 5s 1946 .. J & J
70
92%
93%
L ehigh P ow S ec 6 % n o te s ’ 27F& A
____
les G L & C ok e
L ehigh N a v E lec 6s 1 943.J& J
8 7 % Lehigh V alley T ra n sit—
86%
____
91
101
1st M g 5s D e c 1935 o p t .M & S
100
83
81
ls t M g 4s D e c 1935 o p t .M & S
____
76
94
C on s g 4s 1 9 3 5 .. _______ J&D
89
77
R e f & im p t g 5s 1 96 0 ___J & D
75
____
L eh V al L & P 5s 1 9 4 3 ..A & O I
90
82%
84
67%
/ 65%
L exin gton (K y ) R y — See K y T r & T e rm
Indiana U nion T ra ctio n —
84 | 88
55
ls t g 5s July 1 '33 o p ’ 08 A& O
L incoln G as & E l 5s 1 9 4 1 .J& D
40
Indiana N or ls t g 5s ’ 3 3 .A & O
55
L indell R y — See U n ited R y s | (St L o uis)
50
____
Indianap C olu m bus & Sou T r —
L ittle R o ck G & F 6s 1 9 3 7 .M&N
100
lst M g 5s F eb 1 1948___F&A
95
L ittle R o c k R y & E le ctric—
____
94
Indianapolis Gas 5s 1 9 5 2 ..A & O
87%
lst g 5s 1933 o p t 1 9 0 8 ...A & C
86
95%
97
Indianap L & H 5s 1 9 4 0 ..A&O
96
R e f & ext g 6s 1 93 8 _____ A&C
93
L o ck p o rt & O lco tt R y — See lnt T ra c (B u ffa lo)
Indianap & M artinsv R ap T r —
93
lst g 5s 1923 o p t ______ J&J
61
L ock p ort L , H & P 5s 1938. J&.Ti
89
92%
93
Indianap N ew C astle & E ast—
L ong Isl L igh ting 5s 1936. M&S
98
96%
55
65
1st ref 6a 1048.
J&J
lst 6s 1 9 3 2 .. _______________
Indianapolis N orthern— See Uni on T r o f In d
L ora in & C le v R R — See L ake Sh E le c R y
Indianapolis & N orthw est T r—
L os A ngeles G as & E le c C o rp —
97
55
lst g 5s 1923 e x t to 1933. M&S
ls t & ref g 5s 1939 o p t . M & S
50
102 %
102
Indianapolis & Southeast T ra c—
G en & ref g 7s 1926 SerA.M &£
104
103%
ls t M g 5s 1935 . . . . .J& J n ____
40
1 G en & ref g 7s 1931Ser B .J & E
102 %
102 %
In d S helbv & Southeast lst
Series C _____ _________ . . .
100
s f g 5s Jan 1 1 9 3 2 .. ..J & J n ____
50
G en & ref 6s 1942 Ser D M&S
99
____
93
Indianapolis T ra c & T erm C o —
G en & ref 5 % s ’ 47 Ser E J& D
85
lst s f gold 5s Jan 1 1 9 3 3 .A & O
83
G en & ref 6s 1942 Ser G M&£
Indianap St gen 4s 1 9 3 3 .. J&J
67
64
L os A n g G & E 5s 1934. .J&J 1 96
____
97
Citizens1 St co n 5s g '3 3 . M&N
84
81
L os A n g L tg 5s A p r 11’ 24 A&C
101
Indianap W a t— 5s’ 26 o p ’ 11J&J
99
L os A n g P ac C o — See P a c E l R y
P a c E le c R y
87
ls t & ref g 4 % s 1940 "opt. J&J
L os A ngeles & P asadena— See
85
lst lien & ref 5~%s 1953. .M & S
94
96
L os A ngeles R y C o rp —
77
In terb orou g h -M etrop ol C o —
1st & ref s f g 5s 1940____ J& D
7 6 }£
92%
C o ll trust g 4 % s 1956___A&O / . . . .
L os A n g R y 5s 1 9 3 8 ____A & O
90
____
L os A ng T ra c ls t g 5s’ 38_J& D
------G u ar T rust certlf o f d e p ___ / -----!
S tpd asst’ d & 1 6% s u b s .. / . . . .
L ouisville G as & E le c C o —
87
86%
In terb orou gh R ap id Transit—
ls t & ref 5s 1952 Ser A .M & N
lst & ref g 5s ’ 66 o p tax-exJ& J
60
L ouisville H om e T elep .
59%
I
102
1st 5s ext 7 % 1925
.T&J
101
5 8%
59
s 104
L o u isv L tg 5s’ 53 u n stm p d . A& O
93
8s 1922~(J P M re c e ip ts)_____
91
L ou isv R y c o n M 5s g ’ 30___J&J
9 0%
58
2d m tg e 4 % s 1940^___.M & S
7 4% !
75%
6 % notes 1932__________ A& O !
5 7%
__
L ou isville W ater— See under L o u isville p . 50.
/ Thl« price Includes accrued interest,
k
Last sale.
* Nominal.
»
1 In London,
r Canadian price.
* Sale price.
O ct.,
1923.]
PUBLIC UTILITY BONDS
39
NOTICE.— All bond prices are "a n d Interest" except where marked " f " and Income and defaulted bonds.
B on d s.
B id .
__
__
__
__
__
__
__
__
__
__
b Basis.
B on d s.
A sk.
Luzerne C o (P a ) G as & E le c—■
1st ref& im p g5 s’ 4 8 o p ’ 13. A & O
89
88
G en & ref 7s 1947______ M&S
102%
99
L ykens Val L & P 6s 1 9 4 5 .M & S
92
90
L yn n & B ost R R — See Eastern M ass S t R y
M a con R y & L 1st 5s ’ 5 3 ..J & .
81
M a d ison C o (Ills) L t & P ow er—
1st g 5s 1936_____________ J&C
90
M a d R iv P o w ls t5 s ’ 35gu op -F & A
96
98
M a n h attan El co n 4s g ’ 9 0 . A&O
55
56%
2d g 4s 2 01 3 _____________ J& l
45
55
M anila E lec C o 7s 1 9 4 2 .. M&N
9 6%
97
M anila E le ctric C o rp —
M a n ila E lec R R & L tg C orp
1st lien & co l tr 5s’ 53.M & £
90
83
____
M an ila Sub R y s ls t 5 s 194 6 . M&S
M a n itob a P ow er C o L td —
1st s f 7s 1941 Ser A ____ M & N s 9 8% s 9 9 %
2
5
97
M a n ’ frs W a t (P a ) 5s 193 9 . j& D
M a rk et St E lev Pass R y — See P hila E Tran
M a rk et St R y (San F ra n cisco)—
«
9 3%
93%
1st con s m tg e 5s 1924___M & S
96 %
C o ll tr 6 % notes 192 4 ___A&O
96%
94%
M a r y l’ d E l R y s ls t gu 5s’ 31A& G
69
61
B alt & A n n S L 5s 1 9 4 6 .F&A
95
94
M a ssachu setts G as 4 % s ’ 29_J&*
91
D e b g 4 % s D e c 1931____ J&»
91%
M c G a v o c k & M t V ern on — See N ash I y & Lt
M em p h is P ow er & Light C o —
86
88
1st & ref 5: 1948 Ser A . .J&J
9 7%
99%
1st & ref 6s 1948 ser B ..J & J
76
77
M em p h is St R y con g 5s’ 4 5 .J & .
M erid en H orse R R 5s 1 9 2 4 .J&J
____
M erid ia n Lt & R y 5s '4 4 . M&S
94
M e tro p o lita n E d ison C o —
103
106
R e f & Im p 8s 1935 Ser A M & h
96%
1st & ref 6s 1952 Ser B ..F & A
9 6%
1st & ref 5s 1953_________ J&J
85)4
M etro p o lita n P ow er—
96%
96%
1st 6s 1953 ser A . .
.J & E
M etro p o lita n R R — See W a sh R y & E lec
M e t St R y — See N Y R y s
M etro p o lita n W est Side " L ” —
63
60
1st gold 4s 1 93 8 _________ F& A
57
59%
E x ten gold 4s 1938___
.J& J
M ex ica n E l L 1st M g 5s’ 35_J&J r 60
M ex L t & P ow 1st 5s’ 33 s f.F & A r 60
90
88
M ich ig a n Light 1st 5s 1946. M&S
M ich igan N or Pow 1st 5s’ 41 J&J
79
85
M ich ig a n R R 1st 6s 1924. M&N
99%
99%
M ich S tate T elep 5s 1 9 2 4 ..F & A
M ich igan U nited R ailw ays—
28
1st & ref gold 5s 1936___M&N f 26
45
60
J ack C on s T ra c 5s 1 9 3 4 .M&N
M id d lesex & B os St 4 % s ’ 32 J&J
M id d lesex W a ter C o (N J )—
C on sol M 5s 1 9 5 0 ..
.F & A
100
101
M id d le W est U 6s Jan 1 ’ 25 A& O
104
105
8 % gold notes 1935____ M & S
105
106%
8 % gold notes 1940_____J&D
105
106%
8 % gold notes 1941 . .
—
M illva le E tna & Sharps— See P hila C o
M ilw aukee C ok e & Gas C o —
102
103%
1st M s f 7 % s 1933_____ F&A
98%
99%
M ilw E l R y & L t 5s 1 9 2 6 ..F&A
88
90
R e f & ext 4 % s g '31 o p t ..J & J
90
G en & ref g 5s 1951 o p t ..J & D
8 9 )4
81
81%
1st & ref 5s 1961 Ser B .J & D
98
9 8%
1st & ref 6s 1953 Ser C .M & S
M ilw L ig h t, H eat & T ra c—
96%
1st g 5s gu 1929 op t .M & N
95%
93%
94
M ilw aukee G L 1st 4s ’ 2 7 . M&N
T
M ilw aukee N orthern R y —
88
91
1st 5s A p r 1 9 3 1 . . ___.A & O
M in n A noka & C ayuna R ’ ge R R
1st £s 1935_____________ M&N
84
86
M lnn eap G L 5s F eb ’ 3 0 . . M & S
98
100
M in n G en El 1st 5s ’ 34 o p .J & D
M ln n eap St R vs— See T w in C ity R ap id T ra n
M ississippi P ow er & L i g h t ___
92
9 4%
l s t & r e f 6 % s 1943 Ser A J& D
90%
M ississippi R fv Pow 5s ’ 5 1 -J& J
91%
100
102
S f gold deb 7s 1935____ M & N
M ississippi V alley Pow er—
86
90
1st M 6s 1947__________ M&N
97%
99
M issouri E dison El 5s ’ 2 7 . . F&A
81
85
M ob ile E lec 5s ’ 46 op '1 0 . M&N
99%
99%
M ob ile Gas 1st 5s 1924____ J&J
96
100
Im p & ref 7s 1951______ J& D
75
77
M o b L t & R R 1st g 5s ’ 3 7 . J& D
70
71
C on s g 5s 1941
______ M & S
M on on ga h ela St R y — See Phila C o
M on on ga h ela V alley T ra ction —
79
1st M g 5s 1942 op t 1922. J& D
M on on ga h ela -W est Pa P S C o—
96
96%
1st Hen & ref 6s 1 9 2 8 . . . F&A
M on ta n a Pow er—
95
1st & ref s f 5s’ 43 o p ’ 1 8 .J&J
9 5%
M on treal L t , H t & P ow er C o —
91
93
ls t& co ll t r g 4 % s ’ 32 o p ’ 12J&J
92
94
G o ld 5s 1933 o p t l9 1 3 ___A&O
M on treal T ra m w a ys—
88%
89
1st & ref g 5s 1941 o p t ___J&J
Phila C o
M orningsid e E lec St R y — See
M orris & Som erset E l 7s ’ 40 A & O
M ou n tain States P ow er C o—
81
85%
1st & ref 5s 1938_________ J&J
M t W ash St R y — See Phtla C o
94
97
M u ncte El L 1st 5s’ 3 2 op ’ 12.J& J
M u n cie H art & Ft W ay n e T r —
55
40
1st 5s e 1935 op t 1 9 2 5 ...J & J
M u n cie & U n C it y T r C o — See U n T r o f Ind
M u n icip al G as (A lb a n y , N Y ) —•
105
1st M 5 % s 1952 Ser A ..A & O
103
M u n icip al G as & E lec, R o c h —
92
90
1st M g 4 % s 1942 op ’ 12. A&O
M u n ic S ervice 5s 1942____ M&S
M u skegon T r & Lg 1st 1931 M&S
M u skogee E lec T r 5s ’ 3 4 ..M & N
N ashville G as & H eating C o—
91
88
1st M gold 5s 1937____ M&N
N ashville R ailw a y & L igh t—
90
88
C on s g 5s 1953 op t 1908.J& J
75
78
R e f and ext gold 5s 1958.J& J
N ashville St R y 5s 1925. .J & J
97
98
M c G a v o ck & M t V ernon—
102
100
Sum m er St ls tM 6 s ’ 26.J& J
103
100
2d series 6s July 1937. .J & J
Basis 4 .7 0 %
N ashville W ater 4s 1928 ..J & J
__
__
__
__
/ This price Includes accrued Interest,
B id .
B on d s.
A sk.
B id .
A sk.
Nassau E l R R — See B k lyn R ap T r
N o rth C arolin a E lec P ow er—
Nassau L t & P ow 1st 5s’ 27 A & 6
95%
1st s f g 5s O ct ’ 40 o p ’ 16. A & O
97%
75
N o rth C arolin a P ub Serv C o —
Nassau & Suff L tg 5s 1945. F&A
80
National L igh t, H eat & P ow er—
1st & ref 5s 1934 o p t ____ A&O
75
77
C oll trust 7s 1924 Ser C .J & D
100%
66
69
100%
Salisb & S pencer 5 s ’ 45 .M & N
C oll trust 7s 1928 Ser B J&J
s 102
G reen sb oro E lec 5s 1932 A&O
86
90
85
92
N o rth H ud C o R y — See P u b lic Service C o rp .
C ent In d L tg 5s 1927.
M&N
85
92
C lty G & E (Paris ,111) 5s’ 35 A& O
N o rth H u d son L t, H & P C o
Jerseyville 111 5s 1 9 3 5 ... F&A
90
90
95
(H o b o k e n , N J) 5s 1938. A&O
C orp
P ana G as & El 5s 1 9 3 5 .. J& D
85
90
N orth Jer St R y — See P u b Serv
'Jat Pow & L Inc 7s 1972 . .J&.T / 8 6 %
N orth Shore E le ctric C o—
88
N ebraska P ow er 1st 5s ’ 4 9 .J & D
1st & ref g 5s ’ 40 o p ’ 2 0 . . A&O
91
92
N eva d a -C a lif E lec 6s 1946 J&J
N o rth S hore G as C o o f Illin ois—
93
95
1st gold 5s 1937 o p t _____ F&A
1st lien 6s 1950 ser B ____ A & O
93
95
95
90
N evada-C al P ow 6s 1 9 2 7 ..A&O
99
1 0 0 % N o T exa s G as 6s 192 4 -3 2. _ A&O
97%
Newark Gas 6s A pr 1 1 9 4 4 .Q-J
107
N orth C alif P ow 5s 1 9 3 2 ..J& D
98
111
Newark C on s G as co n 5s’ 48J&D
93%
R & co n s s f 5s ’ 48 o p ’ 15. J& D
95
94%
95%
95
Newark Pass R y — See P ublic Se ry C orp
N o r C an ad a P ow 6s 1928 .J & J
93
40
93%
90 "
N ew B runsw ick (C an) P ow C o —
1st ref 5s 1929_________ A& O
89
1st M 5s 193 7 ____. . . .M & S
76
7 8 % N orthern N Y U tilities, In c—
91
N ew C hester (P a) W ater C o —
1st M & ref 5s 1963_____ J&J
88
105
107%
95
1st 5s M ar 1 1943______ M & N
97
1st lien & ref 7s 1946 A .M & N
100
1st lien & ref 6s 1947 B . M&N
98
N ew E ngland E lec Securities—
97
99
1st c o llt r 5 s J a n 3 1 9 3 2 ..J& J 3 n 53
63
1st 1 & ref 6s 1943 C ..M & N
94
N ew E ng P ow 1st 5s 1951. .J& J
95%
96%
W atertow n L & P 5s 1959.J&J
93
88
N orthern O hio T ra c & Light—
N ew E ng T el & T e l 4s 1930 J&J
86
91
97%
1st con sol gold 5s 1933. .J & J
5s gold O ct 1 1 9 3 2 .. .. A & O
98%
77
81
97%
1st con sol gold 4s 1933___J&J
1st 5s 1952 Series A . . .J & D
97%
82
79
N H & C en trev 1st 5s g ’ 33 M&S
1st lieu & ref 5s 1956 . . F & A
6s 1926__________________ J& D
98
100
96
!N ew H aven W a t 4 % s 1 9 6 2 .J&J
101%
92
93
G en & ref 6s 1947 Ser A . M&S
N J & H u d R iv R y & F erry—
55
N o rth Ont L & P 6s A p r ’ 3 1 .J&J
87%
88%
1 1st gold 4s 1950 o p t . ..M & S
87
N orth ern States P ow er C o —
N J P ow & Lt 5s 1936.
. F&A
90
90%
90
95
1st & ref 5s 1941_____ .A & O
N ew L on d on G & E 5s ’ 2 7 . A&O
94
1st & ref 6s 1941 Ser B . . A & 0
99%
99%
| 2d m tge 5s 1929____ __ .A & O
100
94
99%
6 % notes 1926. ________A A O
I C onsol & refg 5s 1 9 3 3 ____J&J
97
N orthern T exas E le ctric C o—
N ew M ilfo rd P ow 1st 5s’ 32.F & A
85
C oll tr s f g 5s 1940 o p t . J&J
81
N ew Orleans P u b Service C o —
83%
8 3 % N orthern T exas T ra ctio n C o—
1st & ref 5s Ser A 1952 .A & O
92
95
1st g 5s 1933 o p t 191 3 . .J & J
Gen M 4 % s 1935 . ._ .J& J / 62
73%
N o r W etsch L tg 5s 1955___J& D
In c 6s N o v 1949 Ser A ..J & D
36
N orthw estern Bell T elep h on e—
.....................J& D
Series B
107%
107 %
1st M 7s 1941 Series A ..F & A
N ew Orleans R y & L ight C o —
7 4 % N orthw estern E le ctric C o—
Gen m tge 4 %s g 1935_ J&J / 7 4 %
_
99%
104
98
1st gold 6s 1935________M&N
C anal & C lalb 1st 6s ’ 4 6 . M&N
;
N orthw estern E lev a ted (C h ic)—
92%
N O C y R R — G en g 5s’ 43 J&J
94
72
73%
1st m tg e 5s 1941 o p t ____ M & S
N O C y & L ake 5s 1943. J&J
70
96
U nion El (L o o p ) 5 s g ’ 45 A & O
N O & C arroll co n 5s F eb’ 33J&J
96
N orthw est Gas L & C o k e (C h ic)
E d ison E l 1st 5s 1 9 2 9 ..J&J
91
C on s g 5s D e c 1 1928 . . Q - M
N O P ow -H ou se C o 5 s ’ 4 1 .J&J
80
C icero G as gen& ref 5s’ 3 2 .J & J
St C harles St 1st g 4s ’ 5 2 . J&J
90%
N orthw est T eleg 4 % s 1934. J&J
N ew p N ews & H am p R y , G & E
96
98
80
N o rw ich (C t)G a s & E g 5s’ 27J&J
1st & ref 5s 1944
.
J&J
81
84
N o v a S cotia T r & P ow 5s 1946.
N ew p N ew s& O ld P t R y & El
___
84
87
94
O gden Gas 5s 1945______ M&N
1st g 5s N o v 1 1938 .M & N
75
97
O h io & N o r G as 7s 1 9 2 5 .M & N
9 8%
G en g 5s M a r 1 1 9 4 1 ..M&S
104
O h io Pow 1st 7s 1951 Ser A.J&.T
105
N ew Y o r k E d ison C o —
109
85
86
109%
1st & ref 5s 1952 Ser B ..J & J
1st lien & ref 6 % s 1 9 4 1 ..A & O
O h io P ublic S ervice C o —
N Y G a s, E lec L . H & P C o —
104
96%
107%
1st M & ref 7 % s ’ 46 Ser A A & O
97%
1st g 5s D e c 1 1948. . ..J & D
82%
100%
82%
1st & ref 7s ’ 47 Ser B ..F & A
100
Pur m on co ll tr 4s 194 9 ._ F&A
100%
O h io R iv e r E d ison C o —
E d El 111, N Y , c o n g 5s’ 95 J&J
95%
96%
95
1st m s f 6s 1948 ____ J&J
C entral U n G as 5s g 1927. J&J
93%
O h io S ervice 1st 6s 1 9 3 7 ..M & N
93
98
95
E q u lta b le G a s 5s 1932_ M&S
_
8 2 % O h io S tate T elep h on e—
81%
N ew A m ster Gas 5s 1948. J&J
92
92
94
93%
C on s & ref s f 4s-5s 1 9 4 4 .J&J
N Y & E R G as 1st g 5s ’ 4 4 . J&J
86%
89
O klahom a Gas & E lectric—
C on 5s 1 9 4 5 ___________ J&J
70%
93
95
1st M g 5s ’ 29 o p aft ’ 1 4 .A & 0
N Y & W e stch L tg 4s 2 004.J& J
71%
1 0 1%
86
104 %
87%
1st & ref 7 % s 1941_____ F&A.
D e b g 5s 1954 o p gu ar.J & J
96%
93
91
7 % notes 1926__________ F & A
98%
N orth U n G as 5s 1 9 2 7 ..M & N
94%
9 6 % O klahom a G eneral P ow er C o —
S tandard G L 5s 1 9 3 0 ..M & N
92
88
1st M 6s 1952 Series A ..A & O
N Y M u n icip al R y C orp —
74
77
O klahom a R y lst& ref 5s’ 41.J& J
1st m tge 5s 196 6 _________ J&J / 7 9 %
O m aha & C ou n cil B lu ffs S tR y —
N Y & Pa T e le p & T eleg C o —
84%
83%
96
1st con sol g 5s 1928_______J&J
1st gold 5s Feb 1 1926___F&A
89
93
O m aha & C o u n B lu ffs R y & Br
G e n s f d g 4s N o v 1 9 2 9 ..M & N
85
83%
1st con s g 5s Jan 1 1 92 8 ._ J&J
N Y & Queens E le c L t & P o w —
94%
96%
97
95%
O n tario P ow 5s ’ 43 o p t o ’ 13F&A
1st con s g 5s A ug 1 1 9 3 0 .F& A
81
84
O n tario T ransm ission C o , L td —
N Y& Q ueens G as 1st 5s ’ 3 4 . F & A
93%
93
1st gu g 5s ’ 45 o p b ef ’ 1 6 . M&N
N Y & Queens C o R y 4s’ 4 6 .A & 0
35
O range £ P assaic V al R y — See P ub Serv C orp
S teinw av R y 1st 6s 1 9 2 2 .J&J / 25
40
45
Jregon E le c R y 5s ’ 33 o p t . M&N
New Y ork R ailw ays—
30
1st R E & ref 4s’ 42 o p ’ 16. J&J / 2 9 %
Jttaw a E lec 1st g 5s 193 3 . .J & D
G u ar T ru st ctfs o f d ep osit . . 1 / 2 7 %
28 % Ittu m w a (Io w a ) R y & L igh t—
A d i Inc g 5s Jan 1 9 4 2 . . . A & O /
2%
2%
1st & ref g 5s 1 9 2 4 .. . .J & J
94%
92%
B ankers T rust ctfs o f depos /
2
2 % P acific C oast P ow 5s 194 0 . M&S
40
83
50
B leeck St & F F 1st 4 s ’ 5 0 . J&J
P acific E lec R y g 5s 1 9 4 2 ..J&J
63%
64%
B w ay& 7th A v C on s 5s’ 43J& D
L os Angeles P a cific C o —
77%
69%
M etr T ru st c t f o f d e p o s i t ..
1st ref g 4s 1950 o p t ’ 1 5 . J&J
88%
62
66 I
89%
L A -P a c R R co n 5s’ 3 1 . A&O
B w a y Surf R R 1st 5s ’ 2 4 .J&J
80
35
C en C rosstow n 1st 6s’ 22.M & N
L A P a R R C al 5s ’ 4 3 . M&S
L o s A n g & Pas 5s g 192 8 . J&J
C ol & 9th A v 1st 5s ’ 9 3 ..M & S / -----11 1
89%
60
89
E ig h th A v cert Ind 6s ’ 19 F&A
P acific Gas & E l ref 5s ’ 4 2 . .J & J
106%
107
i5 %
1st & ref 7s 1940 Ser A ..J & D
L exA v & P F.v 1st 5s g ’ 93 M & S / 39
100%
101
1st & ref M 6s 1941 Ser B J& D
S econd A v co n 5s g ’ 48 gu F&A /
%
%
T ru st C o certifs o f d e p o sit. /
%
% P acific G as & E lec (A rizo n a )—
42
R e ce iv e r’s certificates 1914. / 38
1st M 6s Jan 1 9 3 1 _____ J&J
93
93%
South Ferry 1st 5s 1 9 1 9 .A & 0 / 38
P a cific G as Im p 4s S ep t’ 3 0 .Q -M
T h ird A ve— See under “ T . ”
P a cific L ight & P ow er C orp —
95%
51
58
34th St C rosst 1st 5s ’ 9 6 . A&O
1st & ref s f g 5s 1951 o p . M&S
96
50%
65
23d Street R y 5s 1962— J&J
P a c L & P C o 1st 5s ’ 4 2 . .J & J
N Y & R ich m on d G as C o —
G u a ra n teed -------------------------92
85%
92%
8 7 % P a cific P ow & L 1st 5s ’ 3 0 .F & A
1st ref M 6s 1951 Ser A . M&N
104
106
N Y & S ta m f— 1st g 5s ’ 3 1 . . A & O
1st lien & gen M 8s 1 9 3 0 .F & A
lst& ref g4s’ 58op a f’ 14guM & N
P a cific T e le p h & T elegrap h —
92
95%
96
94
N Y S ta te G & E C o rp 5 % s ’ 62 A& O
l s t & c o l t r s f g 5s 1 9 3 7 ..J & J 2
96
90%
90%
99
R e f M 5s 1952 Ser A . . . M & N
1st 6s 1953_________ ______ J&J
N ew Y o r k S tate R ailw ays—
P a d u c T & L c o ll tr g 5 s’ 3 5 .M & N
61
83%
6 2 % Parr Shoals P ow 5s 1 9 5 2 ..A & O
86
1st con g 4 % s ’ 62 o p ’ 13.M & N
89
1st co n 6 % s 1962______ M & N
P aterson R y — See P ub Ser C orp
N Y & S uburban Gas— See W est Chester L ig h t ’g P aterson & Passaic G as & E lec
93%
93%
94
N Y T el 1st 4 % s ’ 39 tax e x .M & N
C on sol go ld 5s 1949____ M&S
105%
87
90
105% P a w tu ck et G as 4s 1932— M&N
D e b 6e F eb 1949________F&A
104
80
104% Peekskill L t & R R 5s ’ 3 0 . .A & O
R ef M 6s O ct 1941_____ A & O
N Y W estch & B os R y — See Ste am R R s--P eninsular T elep h on e C o—
99
99%
96
100
N iagara Falls P ow 5a 1932. J&J
First M tg e 6s 1 9 4 3 .. — J&J
103%
103% P en n C entral L igh t & P ow er C o
R e f & gen 6s Jan 1 9 3 2 ..A & O
95
97
103%
104 %
lst& con s 6s Ser A A ’ 5 0 .M & N
1st & ref 5s 1 9 5 0 ............. A&O
100%
101 %
N iagara L o ck p o rt & Ont P ow —
1st & con s 6s 1963______ F&A
99%
1st s f g 5s ’ 54 ta x -e x e m .M & N
P enn C entral P ow er C o—
98%
98%
9
R e f s f 6s 1958 Series A . . F&A
99%
1st s f 6s 1962 Ser A . . . J & D
92
94
C o n v 6 % notes 1926___J& D
9 9 % P enn P u b lic Serv 5s 1 9 6 2 ..F & A
99%
97
98
N orf & A tl T erm — See Va R y & P
1st & ref 6s 1929________J& D
103
105
N orf & P orts T r — See V a R y & P
1st & ref 7 % s 1935 Ser B .J & J
99
87
98
N orf R y & Lt 1st 5s 1 9 4 9 .M & N
89
1st & ref 6s 1947 Ser C ..M & N
94%
93
93
N orfolk St 1st g 5s 1 9 4 4 ..J&J
95
C o n v deb 6 % s 1 93 8 .
M&S
92
93%
N orth A m erican E d ison C o—
P enn sylvania L ig 5s 1 9 4 0 ..J&J
S f g 6s M a r 15’ 52SerA .M & S15
91%
91%
96%
S f g 6s 1948 Ser B ____ M&S
98%
__
__
__
__
___
__
__
__
__
__
_
_
__
__
__
__
__
__
__
__
__
__
__
__
__
__
__
__
__
__
__
__
__
__
._
k
Last sale,
n Nominal,
r Canadian price,
a
Sale price.
40
[V ol. 117.
PUBLIC UTILITY BOISDS
N O T IC E .— AH bond prices are "a n d in terest” except where marked ' f ” and Incom e an d d efau lted b on d s.
B onds.
B id .
Bond s.
A sk.
Ask.
P en n sylva n ia-O h io P ow & L t—
Pub Serv C orp o f N J (C oncl.)—
1st & ref s f 7 % s 194 0 . _M & N
E liza beth & T ren t 5s’ 62 A&O
104%
104
55
J r H ob & P at 4s 194 9 -M & N
Y o u n g Sh R y & L 5s ’ 31 J&J
52
50
93
91
P en n sy lv a n ia P ow er & Light —
N e w a ik Pass co n 5s ’ 3 0 . .J& J
83
78
1st & ref 7s Ser A 1951 . F&A
N ew ark T erm R y 5s ’ 5 5 . J& D
104
103
85%
87%
8 6}$
1st & ref 5s 1952 Ser B .A & O
N H u d C o R y con s 5s * 2 8 .J&J
87%
80
100
P en n sy lv a n ia U til 6 % notes ’ 2 t
2d 5s ext to 1924____ M&N
85"
96
80
96%
P en n W a t & P ow 8 f 5s ’ 4 0 . . J&J
N o r Jer St R y 4s 1 9 4 8 .M&N
95%
56
58
84
P en sa cola El C o 1st 5s ’ 3 1 . F& A
Or & Pass V al 1st 5s ’ 3 8 .J& D
81
50
P eoD le’s G L i C ok e, C h ica go—
Paterson R y — C on 6 sg’ 31J& D
80
1st c o n s g 6s 1943________A&O
104 %
2d 6s ’ 14 ext 5 % to ’ 4 4 A & 0
107%
55
R efu n d in g gold 5s 1 9 4 7 .M & S
99%
89%
R iverside T ra c 5s 1 9 6 0 .J& D
55
So Jersey Gas El & T ra c
C h ic G L & C 1st 5s 1 9 3 7 .J&J
95%
93
G u ar g 5s M ch 1 1953 M&S
C onsum Gas 1st g 5s ’ 3 6 . J&D
91
89
92%
Irid N atG & O g 5s’ 3 6 g u .M & N
P u b lic Service E lec P ow C o—
77%
M u tu a l Fuel G as g5 s'4 7 .M & N
1st M s f 6s 1948________A&O
93%
91“
95%
95
P e op le s T ra c— See Phila R T
Puget Sound Pow er C o —
P eoria B loom & C ham p T ra c—
1st g gu 5s 1933 o p t ____ J& D
97
94
85%
P u get Sound P ow er & L igh t—
1st gold guar 5s 1936___ M & N
G en & ref 7 % s ’ 41 Ser A M&N
P eoria R y 5s 1926__________F&A
105%
91
104
5s 1924 & 1925 g u a r____ F&A
Puget Sound E lectric R y —
90
87’
1st con sol g 5s ’ 32 o p . F&A
86
P eoria W W C o p r 1 5s’ 4 8 . M&N
83
62
58
1st con 4s 1948_________ M&N
T a co m a R y & P 5s ’ 2 9 . A&O
90
85
80
75
1st co n 5s 1948________ M&N
Q uebec R y L H & P o w —
80
C on s g 5s 1939 ODt_____ J& D
80
P etersbu rg Gas 5s 1931___A&O
79%
Queens B or G as & E l 5s ’ 52.J&J
92
P hiladelph ia C o m p a n y —
90
100
Q uincy (111) G as E lec & H eat—
1st coll trust g 5s 1 9 4 9 .. M&S
90
89
77
1st c o n s g 5s 1935 o p ’ 1 0 .M & S
C on s M coll tr g 5s ’ 5 1 . .M & N
75
100
9 9%
86%
Q u in cy G & E 5s 1 9 2 9 ..M & S
1st ref& col tr 6s’ 44 Ser A F&A
85
9 0 % Q u in cy (111) R y 5s 1932________
89%
C o n v deb 5 % s 1938____ M&S
79
76
8 2 % tta cln e(W is) W ater 5 s ’ 3 1 .M & N
80
A lleg B elle & Per 5s ’ 3 5 . . A&O
90
R ailw av & Light Sec 5s v a r ____
74
72
A rd m ore Street 5s 1958. A&O
90
8 8 % R apid T ransit Secur—
85
C entral T ra c 1st 5s 1929.J& J
90
85
65%
C itizen s’ T ra c 1st 5s ’ 2 7 .A & O
S F 6s July 1 ’ 68 Ser A w i ____
65%
103% Rap T r St R y — See Pub Ser C or
103 %
D u qu esn e Light 6s 1 949.J& J
8 6 % Reading T ra c 6s 1933_____ J&J
101
85
D u qu esn e T ra c 1st 5s ’ 3 0 .J&J
99
83
R ea d & W o m — 1st 5s g ’ 25 J&J
81
85
F ed St & P V 5s M a y F 4 2 .J & J
75
70
F t P itt T ra c 1st 5s 1 9 3 5 .J& D
Red W ing G L & P — See W is-M in n. L . & P .
88
M lllv E t & Sh 5s 1 9 2 3 ..M & N
R hode Isld Sub 4s ’ 5 0 _____ J&J
83
8 9 % R ichm ond (S I) Lt & R R —
84
M o n o n g St R y 5s g 1928. J& D
83
75
1st coll tr g 4s 1952_____ J&J
80
W llk & E P it 1st g 5s’ 29 M & S
70
87
83
M o m ’sid eE lS t R y 5 S -3 3 .A & 0
Rio d e Jan eiro T ra m L & P —
85
1st g 5s 1935______________ J&J
84
M o u n t W ashington St R y —
87
83
R iverside T ra c— See P ub Serv C rp
1st & coll tr gu 5s 1933. A&O
87
R oan oke R y & El 5s 1953. F&A
85
P itts A lleg & M gen 5s’ 3 0 A & 0
88
86
R oanoke T r & L t 5s 1 9 5 8 .F & A
88
85
85
P itts & B lr T r 5s g 1 9 2 9 .M & N
83
94
92
R oan oke W W 1st 6s 1936.J&J
88
B K & A T ra c 6s 1 9 3 1 .M & S
85
83
G en g 6s 1934___________M & S
82
78
B row n sv A v e 5s 1 9 2 6 .F & A
79
80
75
R ochester G as & E lec C orp —
W L ib erty 1st g 5s ’ 3 0 .J&J
80
G en m 7s 1946 Ser B ___M&S
77
P itts & C harleroi 5s ’ 3 2 . M&N
108
79
77
R och R y & L t 5s ’ 54 o p t . . . J & J
94
95%
P ittsb R y s 5s 1953_____ A& O
90
85
P itts T ra c 1st 5s 1 9 2 7 ..A & O
T a x e x e m p t__________________
70
R o ch R y con s 5s g 1930. A& O
68
96’
94’
S o T ra clst& co ll tr g 5s’ 5 0 A & 0
78
92
75
2d A v e T r 1st 5s 1 9 3 4 ...J & D
2d 5s g 1 9 3 3 .............
J& D
88
87
R ochester & Syracuse R R —
83
G o ld 5s J u ly 1933_____ J&J
64
62
1st M co n v 5s 1957____ M&N
72
70
U nited T ra c 5s 1997 ctfs.J & J
82
R och T elep gen 5s 1933..A & O
79
94
W est E nd T ra c con 5s’ 3 8 . J&J
90
98
R ock ford (111) E lectric C o —
P hila E lect 1st 5s 1966____ A & O
1st & ref s f 5s ’ 39 o p ’ 1 4 . M&S
95
1st M 4s 1966....................A & O
94
104
R om e (G a) R y & L 5s ’ 4 6 . A&O
103 %
77
73
1st 1 & ref 6s 1941............ J& D
100% R u m ford Falls P ow 4s 1945A & O
87
100 %
1st & ref 5 % s 1947_____ J& D
83
G en M 4 % s D e c 1 9 2 9 ..J & D
94
90
P h ilad elp h ia R ap id T ransit—
85
R utland R y L& P lst5 s’ 4 6.M & S
72
C o ll tr g 5s 1957 op t s f__ F&A
67
83
85
Sacram en to E le c G as & R y —
80
S f guar 5s ’ 62 op t ’ 1 7 . . M&S
C on s 5s N o v 1 1927____ M A N
97%
6 % 5 .5 0 %
E q tr 5 % s ’ 24 ’ 33 (s -a ).F & A b
Sacram en to G as 6s ’ 2 4 -4 0 .A & O
D a rb y M ed ia & C hes St R y
82
80
St C harles St R R — See N Qr R y & L - "
1st 4 % s ’ 36 o p t ’ 16 g u .J & J
St C lair C o u n ty (111) G as & E l—
M a rk et Street E lev Pass R y
84
82
1st con s guar 5s 1959___ M&S
82%
81
1st g gu 4s 1955____ M&N
St J osep h G as— 1st 5s 1 9 3 7 .J&J
U nion T ra ction —
6 4 % St Josep h R y , L t, H eat & P o w —
64
E le c & P eo 4s tr ctfs ’ 4 5 A & 0
100
99
82
1st g 5s N o v 1 1937____ M & N
79%
H est M a n & F 5s 1924 M&N
St Louis R R — See U n R y s (S t L)
P e o p le ’s T ra ctio n C o—
68
St Louis S pring! & P eoria R R —
P P R y tr ctfs 4s ’ 43 F&A
97
78
1st & ref gu g 5s ’ 39 o p .. J & D
94
79%
W Phil Pass 2d 53 ’ 2 6 . M&N
St Louis & S pringf 5s ’ 33 J& D
94
P hiladelph ia S uburban Gas & El
89
St L & Sub R y — See U n R y s (St L )
88^
1st M & ref g 5s’ 60 o p ’ 15. F&A
9 3 % St L T ra n — See U n R y s (St L)
92%
G en M 6s 1969_________ J& D
7 2 % St Paul C ity R y — See T w in C ity R T
70
Phila & W Ches T r 4s ’ 5 4 . . J&J
88
St Paul G as L igh t—
86
P hila & W est R y 5s I 9 6 0 . . J&J
no
90
85
94
G en g o ld 5s 1944_______M&S
P ine B lu ff C o 5s 1942_____ J&J
96
92
Salisbury & S pencer— See N o C a r P ub S
1st 6s 1942...........
J&J
Salm on R iv P ow gu 5s ’ 52 o p F& A
P itts A lle g & M a n — S eeP h ila C o
Salt Lake T erm 6s 1935___J& D
P itts & B irm T r — See Phiia C o
84
San A n ton io G & E 5s ’ 4 9 .M & S
P itts & C harleroi— See Phila C o
San A n to n io P u b lic Service—
P M c K & C o n — See W Penn R ys
92%
1st ref 6s 1952 Series A ..J & J
91%
P itts T r a c — See Phila C o —
San A n ton io W ater S u p p ly—
P ittsb R y s— See Phila Uo
91%
93
1st & ref s f 5s ’ 33 o p ’ 1 3 .F & A
P o n tia c Light 1st 5s ■•■ 7 Tt-J
■>
98
96
San D ie g o C on sol Gas & E le c—
P ortla n d (M e ) E l 5s ’ 26 op tF & A
92%
1st g 5S 1939 op t 1 9 1 4 ..M & S
P ortla n d (O re) G as & Cok<
91
97
100
89%
1st & ref 6s 1939 ser A ..M & S
1st & ref g 5s ’ 40 o p t ’ 2 0 . J&J
106
104
Sand F rem & So R y — See L ake Sh El R y
1st g n 7s 1940___________J&J
—
96
97
90
San Fran G & E 4 % s 1 9 3 3 .M & N
P ortla n d G as 1st 5s 1951 F&A
92
N o t ca lla b le __________________
P ortla n d (M e ) R R —
68
64
San Fran O ak & San Jose C o n —
1st co n 3 % s 1951 o p ’ 3 1 .J&J
85
5 6%
57
81
C on s 5s M a y 19 1938. M&N 19
1st 1 & con m 5s 1 9 4 5 ..M & N
8 8%
89
S F O & S J R y 1st 5s ’ 3 3 . .J & J
P ortla n d R y Lt & P ow er—
83
72%
82%
71 % j
2d M g 5s 1933 s f ____ J&J
1st & ref s f 5s 1942 o p . . F&A
9 3 % San Joaq u in Lt & P ow C o rp —
92%
1st 1& ref 6s 1947 Ser B ..M & N
105%
104%
98%
lst& ref g 6s ’ 50 Ser A o p .F & A
l.i 1& ref 7 % s ’ 44
90
87%
97
98
Series B ______________
P o rtl’d R y ref 5s ’ 30 o p . M&N
98
80
Series C ______________
C ity & Sub co n 4s ’ 3 0 . J& D
104%
94%
103%
U nif & ref 7s 1951______ M&S
P o rt G en E lec 1st 5s ’ 3 5 .J & J
99
97%
98%
98
U nif & ref 6s 1952 ser B .M & S
P ortland (M e ) W ater 4s ’ 27F & A
San J oaq u in Light & P o w e r—
P o rto R ic o R y s , L td —
94%
96
1st 5s 1945 o p aft ’ 1 0 ..J & D
1st g 5s N o v 1 1936 o p .M & N r 8 4 %
_____ S antiago (C u b a) E lec L & T r —
87
P o rto R ico T elep 6s 1 9 4 4 ..J & D
_____
80
90
96
1st g 6s 1959 o p t 1919___J&J
P o to m a c El P ow 5s ’ 29 o p .J & D
_____ Sao P aulo T ra m , L & P , L td
97
C on s M g 5s 1936 g u a r ..J & J
—
89
100
1st g 5s June 1 1929____ J& D
D e b g o ld 6s 1 9 2 5 ........... J&J
102
101
S avannah E lec & P ow er C o —
G en m tg e 6s 1923_______J&J
103
105
107 %
106
1st & ref 7 % s 1942 Ser A .A & O
R efu n d in g 7s 1941_____ A & O
82
82
85
77
Savannah E lec C o 5s g ’ 52 J&J
P ow er Secur co l t r 6 s ’ 4 9 . .J & D
77
—
61
Sayre (N Y ) E lec 5s 1 9 4 7 .. A&O
In com es June 1949_____ F& A / 56
—
85
S chenectad y R ailw ay C o —
P rescott G & El 1st 6s ’ 4 0 ..J & J
—
63
1st M 5s 1946 op t 1 9 1 9 ..M & S
P r o v . S ecu r.— see Steam R R ’ s.
Schuylk T ra c— 1st 5s 1943. A&O
P u b lic L & Pow 1st 5s 1945 F&A
96%
97%
Scranton E lec 5s ’ 37 o p t ’ 12 J&J
P u b lic S ervice C o o f N or 111—
104
85%
103
85
8 % gold bonds Jan ’ 31 A & O
1st & ref g 5s 1956 op ’ 2 1 . A & O
76
77
104
105
S cranton R y — 1st 5s N o v ’ 32J&J
8 % g o id notes ’ 30 Ser A .M & S
87
85
S cran T ra c 1st 6s g ’ 3 2 . M & N
P u b lic S ervice O orp o f N J—
92
90
S cran & W ilkes-B arre T r C o rp —
T ru st certs 6 % p e r p e t ..M & N
90
95
80
80%
C oll trust 6s 1934_______A & O
G en g 5s O ct 1 1959 o p .. A & O
96
97
101
100
S eattle E lec 1st g 5s ’ 30 o p . F&A
Sec 1 s 1 9 4 1 . . . _________ J& D
93
70
95
75
C on & refg s f 5s 1929___F& A
C am d en Sub 1st 5s 1 9 4 6 .J&J
72
70
S eattle-E v erett T ra ctio n —
C on s T ra c 1st 5s 1 9 3 3 ..J & D
87
91
1st M g 5s 1939 o p 191 4 . M&S
E liz Plain f & C ent Jer R y —
50
1st g 5s D e c 1 1 9 5 0 . . . J& D
m
b
Basis.
/ This price Includes accrued interest,
k
Last sale.
I
In London,
n Nominal,
B onds.
B id .
A sk.
93
S eattle L tg 1st 5s’ 44 o p ’ 1 0 .M&S
82%
R e f g 5s 1949 o p t 1 9 1 4 ..A & O
80%
99
95
G en M tg e 7s 192 9 ______ J&J
S econ d A ve— See N Y R y s
S econ d A v e T ra c— See P hilaC o
Seneca P ow C o rp 6s 1 9 4 6 .M & S
Shaw lnigan W ater & P ow er—
1st co n s f 5s 1934______ J&J
1st ref 5 % s Jan 1 1 9 5 0 ..J & D
104
1st ref 6s 1950____________ J&J, 103 %
S h eb oyg an E lec— See E ast Wls! E le c C o
Basis 5.40
S hrevep R y s— 1st 5s ’ 24-’ 44J&J
Sierra & San F rancisco P ow er—
84
82%
1st g 5s 1949 o p t ________ F & A
82
78
2d M 6s 1949 Ser A _____ J&J
65%
2d M 5s 1949 Ser B _____ J&J
63
Som erset U n & M id d lesex L tg —
75
M tg e g 4s D ec 1 1943___J& D
So B end & M ishaw aka G as—
C on s g 5s 1926 op t 1 9 0 8 .. J&.T
71
74
So C ar G as & El 6s ’ 4 2 .M & S 1 5
50
53
C o n v 6s D e c. 15 ’32 .J & D 15
South C o v & C in St R y -S e e C in N ew & C o v R y
South F erry— See N Y R ys
South Jer G E & T — See P u b S er1 C o rp
92
92%
So Side E l 4 % s 1924 o p ’ 10. J&J
S outhern Bell T e le p & T e le g—
93%
94%
1st s f g 5s 1941 o p t 1 9 1 6 .J&J
Sou B ’ v a rd — See T h ird A v e R y
S outhern C aliforn ia E d ison—
97%
96% '
G en g 5s N o v 1939 o p t ..J & J
101 %
100 %
G en & ref g 6s 1944____ F&A
90%
89%
G en & ref 5s 1944_____ F&A
98%
S outhern C al G as 6s 1 9 5 0 .M & N
97"
95%
1st & ref 6s 1958 ser C ..J & D
S outhern C alif T elep h on e—
90%
90
1st M 5s 1947_________________
S outhern C o lo ra d o P ow er C o —
90%
89
1st g 6s 1947 Ser A _______J&J
S ou th m C ounties G as C o o f C al
92%
90
1st g 5 % s M a y 1 9 3 6 ...M & N
S outhern Illin ois L t & P ow er—
100
96%
1st M 6s 1931 o p t _______J&J
1 07 %
105
S outh N E T e le p 1st 5s ’ 4 8 .J & D
96%
95%
Southern P ow 5s 1930 o p t . M&S
S outhern Sierras P ow er—
103
101
1st s f gu 6s Sep ’ 36 o p ’ 18J&J
S outhern T ra c— See P hila C o
S outhern U tilities 6s 1 9 3 3 . A&O
Southern W ise P ow 5s ’ 3 8 . A & O
90
S outhw est G & E 5s 1 9 3 2 .F & A
88
G en M 6s 1957_________ M & N
S outhw estern P ow er & L igh t—
1st lien 5s 1 9 4 3 ................ J& D
8 % g o ld notes 1925 Ser A F & A
8 % n otes 1941 Ser B ___J& J
D e b g 6s 2022 Ser A ____ M&S
Southw est U tilities, A lv a , O kla
98
92
1st M s f g 6s 1929____ F&A
k
85
S W M issou ri R R 5s 1 9 3 1 .M & S
S W M o El R y ref 5s ’ 2 3 .M & S
100
98
Spring B r’k W a te r— 5 s g ’ 2 6 .A & 0
99%
Spring Val W at ref g 4s ’ 2 3 .J & D
1st M 5s 1943___________ M&N
S pringfield (O ) L t , H t & P o w —
98
95
1st s f g 5s 1929___________ F&A
93
90
G en & ref 5s 1933________ A & O
S pringfield & N E T r—
74
1st 5s 1936_____________ J& D
S pringfield (M o ) R y & L t C o —
96
94
1st s f g 5s 1926 o p t ____ M&N
S p r in g fie ld (O )R y 1st 5s’ 35 M & S
1st M 5s 1924-1935____ M & S
S tandard G as & E lec o f D e la —
99%
C o n v s f g 6s 1926 o p t ___J& D
104
102
Sinking fu n d g 7 % s 1941 M & S
97
95%
C o n v deb 6 % s 1933____ M&S
89
85
6 % g notes 1935________ A & O
G o ld 7s 1 9 3 7 ............
M&S
100
Staten Island E d ison C orp —
99
R e f & im pt 6 % s ’ 53 Ser A J&J
S teinw ay R y — See N Y & Queens C o R y
Suburban G as C o o f P hila—
97
lsts f g 5s A p r l ’ 5 2 o p ’ 0 7 . . A& O
94
S uperior W ater L ight & P ow er—
88
85
1st 4s M a y 1931________ M &N
R e f 5s 1929___________________
90’
S yracuse G as g 5s 194 6 ____ J&J
S yracu se L ake Shore & N o rth —
65
63
1st M g 5s ’ 47 o p t ’ 1 7 . .M & N
92
S yracuse L ig h t’ g 5s g 1 95 1 . J& D
86%
83%
S yra c L & P co ll tr 5s 1954.J&J
82%
81
S yra c R ap Tr, 1st g 5s 1 94 6 . M&S
76
73
2d m tg e g 5s 1930_______ J&J
T a co m a R y & P — See P u get Sou nd E lec
T a co m a W at Sup 1st 5s ’ 2 5 .J & J
T a m p a E le ctric C o —
95
92
1st M g 5s 1933 s f o p .. J & D
72
T a m p a Gas 5s 1937 o p t ___ M&N
T ennessee E lectric P ow er—
93%
93
1st & ref 6s 1947 Ser A ..J & D
82
81
T e n n P ow gu 5s 1962 o p t .M & N
T en n W ater 1st 5s 1 9 4 6 ..M & S
T erre H a u te In d ia n a p & E ast—
71
67
1st & ref s f g 5s ’ 45 o p t . A&O
T erre H a u te T ra c & L igh t—
81
79%
1st co n M g 5s 1944____ M&N
92
90
T erre H aute El 5s 1 9 2 9 ..J & J
T exark an a G & E 5s 1 9 3 0 ..J & J
83%
82"
T e x E lec R y d e b 6s 1942___ J&J
76
75
1st & ref 5s 1947________J&J
T e x T ra c 1st 5s ’ 37 o p t ..J & J
9 l"
T exa s P ow & Lt 1st 5s ’ 3 7 .J& D
D e b g 6s 2022 Ser A _____ J&J
97
94"
T exa s P u b lic S ervice 6s ’ 3 3 .J&J
T h ird A venu e R y (N Y ) —
56
55%
1st ref g 4s 1960 o p aft ’ 14 J&J
49%
A d j Inc g 5s Jan 1960 o p . A & O / 4 8 %
96
T h ird A v R R 1st 5s g ’ 3 7 .J & J
91%
D r y D o c k E B w ay & B attery
75
70
1st 5s g o ld 1932_______J& D
8
3
N ew ref m Ser C In co m e .
42d St M & St N 1st 6s 1910
65
E xt at 5 % to 1 9 4 0 . . . M&S
65
55
S ou B oulev g 5s 1945___ J&J
75
71
U n ion R y 1st 5s g 1 9 4 2 ..F & A
70
65
W estch ester El 1st 5 s g ’ 43 J&J
70
65
Y o n k e rs R y 1st 5s 1946. A&O
r Canadian price.
„ 98^
< Sale price.
O ct.,
1923.]
41
PUBLIC UTILITY BONDS AND STOCKS
N O T IC E .— All b ond prices are “ and Interest” except where marked “ f ” an d incom e and d efau lted b o n d s.
B on ds.
B id .
Bonds and S tocks
A sk.
B id.
Ask.
S tock s.
Par
B id.
A sk.
A ll A m erica C ables I n c _____ 100
96 %
T h irty -fou rth St C rosstow n — S ee N Y R ys
iJtlca & M oh a w k V alley R y
97*4
72
A llegheny T ra c— See Phila C o
78
1st g 4*4s 1941_________ M A S
T o le d o B ow l G reen & Southern
81
A m er D lst T eleg (N J ) _____ 100
78
70
90
95
75
U tica Belt L 1st g 5s .39 M & N
1st m 6s 1 9 4 1 .. . . ..M & N
24 %
A m erican E le ctric P ow er C o . 50 d 23 %
T oled o E d ison 1st 7s 1 9 4 1 .M & S ' 10654
10654 V alley C ounties P o w 5s ’ 30M &N
75
P re fe rre d ___________________100
73
91
93
1st m 5s 1947___________ M&S
Verm ont H y d ro -E le c C orp—
37%
A m er G as & E l new co m (no par) d 8 6 %
1st M 6 s 1929___________ A & O
T o l Frem & N or St R y — See L a k e Sh El R y
94 54
9554
43
90
93
P re fe rre d ____________________ 50 d 42
T o l G E & H co n 1st g 5s’ 35 A & O
95
9154 /e r m o n t P ow & Ltg_5s ’ 2 7 . M&S
____
78
A m er G as o f N ew J e rse y _____ 100
75
V icksburg Light & T r C o—
T o l & Indiana 1st 5s 1931 J&J
115
83
A m er L ight & T r a c t io n _____ 100 1 1 8 %
1st M 5s 1932____________J&J
T o le d o T ra c. L igh t & P ow er—
91
94
98
90
P referred ___________________ 100
1st M 7s 1932____________J&J
6 % notes 1 9 2 5 .. ______F & A
9854
166
A m er P ow er & L ig h t_________ 100 164
90
D eb en tu re 6 s 1930_____ M&S
T o l & W est R y 1st g 5s ’ 2 6 .J&J / 20
85
91
77
80
P referred ___________________ 100
82
U irginian P ow 1st 5s 194 2 .J & D
94
T op ek a E dison 5s Sept ’ 3 0 .J&J
78
O ptional warrants 1931_____ d 72
94
99
10 0
7 % go ld notes 1924____ M & S
T op ek a R y 5s 1930 op 1915. J&J
9154
84
84
A m er P u b Serv 7 % p re f_____ 100
82
86
V irginia R y & P ow er—
T o p e k a R v & L lst5s 1933. F& A
32
86
A m er P u b lic U tilities_______100
97
28
1st & ref g 5s 1934_______J&J
T o ro n to P ow er 5s 1924____ J&J
8554
9854
CS
95
66
7 % p rior preferred _________ 100
N orf & A tl T erm 5s ’ 29 M&S
T ren ton G & El g 5s 1949 .M & S
9254
45
48
87
4 % p a rtlc preferred________ 100
46
N orf & P orts T r 5s ’ 3 6 ..J & D
90
T ren ton St R y con g 5s ’ 3 8 .J & J
55
6 % p re fe rre d _______________100
55
W ash A lexandria & M t V ernon
T ren ton Pass 6s Sept 30 ’ 31 A & O
A m er T eleg & C able gu a r____ 100
43
30
4§”
1st g 5s 1955 o p t ________ M&S
T ri-C ity R y & L igh t—
122 %
____
____
—
A m er T elep & T e le g _________ 100 1 2 2 %
25
C e rtifica te s ________________
1st & ref g 5s 1930 o p t ___J&J
30
A p palach ian P o w e r__________ 100
28
T r o y C ity R v — See U n T r (A lb )
W ash in g ton B alt & A n n E l—
102
71
73
86
103
1st p referred _______________ 100
83
1st M 5s M a r 1941 o p ..M & S
T ro y G as 2d 6s’ 23 ext t o ’ 33.F & A
9 3 % A rizon a P ow er_______________100
7
93
5
98
W ash ’ n (D C ) G L 5s 1 96 0 .M & N
100
C on sol 5s 1939 ________ M & N
35
100
101
P referred __________________ 100
25
6 s M 1933 Ser A ______ A&O
88th & 29th Sts— See 3d A v e R y
25
A rkansas Light & P o w c o m . 100
21
W ashlngton Id aho W at L & P —
23d St R y — See N Y R y s
90
84
1st g 6 s 1941____________ M&N ' 85
P referred __________________ 100
80
T w in C ity R ap id T ra n sit C o —
____
5%
70 H
W ash R y & El g 4s 1951___J& D
St Paul C y 1st g 6s ’ 3 2 . .A & 0
7 1 % A rkansas N atural G a s ______ 10 d
____
99%
------Arkansas Val R y . L & P p f.1 0 0
General 6 s 1923___________J&J
1st con s 6s g 193 4 ____ A & O
81
88
86
43
A ssoc G as & E le c, p r e f. (no par) d 41
A nacost & P o t 5s 1 9 4 9 ..A& O
C a b le con 5s 1 9 3 7 ..J & J 1 5
____
____
88
86
454
A u gu sta -A ik en R y & E l____ 100,
M in n & St P Sub 5s ’ 24 M & S
G u a ra n teed _________________
80
C ity & Sub 5s g 1 9 4 8 ...F & A
P re fe rre d ___________________100!
12
M in n St & St Paul C it y —
____
____
42
97
B altim ore E lectric p r e f_______50 d 40
M etrop o lita n 1st 5s 1925 F&Al
C on s guar g 5s 1928 .A & O
97
62
98
B an gor R y & E l c o m m o n ___ 100,
58
T w in C ity T elep 5s ’ 24-’ 26_J&J
W ash in gton W ater P ow er C o —
103
99
P referred__________________ lOOj
C on sol & coll tr g 5s 1929. J&J
T w in States G as & E lectric—
9954
78
80
B aton R ou ge E lec C o p r e f. 100
83
1st ref 5s 1939 o p ________ J&J
1st & ref 5s O ct 1953____ A & O
9954 100
____
6c*
B a y State G a s ________________ 50 d
5C
W a te rlo o C ed Falls & N o R y —
8 % sec notes 1 9 3 1 ..
..M & S
20
128%
B ell T elep h on e (C a n a d a )___100 r 123
U ndergroun d E lec R y o f L on d on
1st M s f g 5s 1940 o p ’ 15. J&J /
85
B lrm R y Light & P o w e r___100;
------W a tertow n L & P o w — See N or N Y U t ilities
454s Jan 1 1933__________ J&J
W «tch e s te r E lec— See 3d A v R y
P referred ___________________ 100!
--------In co m e 6s Jan 1 1948 ________ / 88
74
96
B la ck ston e Val G as & E ____ 50 d 7 2
95%
W estch ester Lt 1st g 5s ’ 5 0 .J& D
U nion D e p o t— See U nited R y s StLouis
P referred __________________ 100,
97
N Y Sub G as— 1st g5 s’ 49M&S
U nion E l Lt & P ow C o o f St L—
9 5 % W est C hester (P a) St R y —
B leeck St& Ful F y — S e e N Y R y s 1
1st g 5s Sept 1 1932____ M & S
9554
78
91%
73
1st g 5s A u g 7 1932_____ F & A
B oston E lev a ted R R c o m . . 100 ® 7 7
R e f& e x t 5 s ’ 3 3 o p a ft ’ 18. M&N
9154
7754
P referred __________________ 100
93 %
W ist E nd St R y — See B oston El
U nion E lev R R — See N orthw est E lev
117”
1st preferred _______________100
116
W vst L iberty St R y — See Phila C o
U n ion R y — See T h ird A v e R y
99%
98
2d p referred _______________100 * 97
98%
W est Penn C o d eb 6s’ 2 5 .J & D 1 5
U n ion R y G as & E lec C o (111)—
74
78
W est Penn P ow er—
B oston & W ore E le c , (no par) d ------C oll tr g 5s 1939 co n v o p .J & J
91%
P referred_____________ (no par) d -------1st M 5s ’ 46 op ’ 21 Ser A M&S
U nion T ra c C o . o f Indiana—
90%
65
67
8 8 % B razilian T r L & P L t d ____ 100 r 42*4
88
1st M 5s 1963 Ser E ____ M&S
4254
1st 5s ’ 19 ext at 6 % to ’ 22 J&J
100 % 1 0 2 % B ’ w ay & 7th A v e R R — See N Y R y s
In d ia n a p N orth 5s 1932. .J& J
1st M 6 s 1958 Ser C ____ J& D
5154
5354
50
105
104 %
65
B rook lyn C ity R R ____________ 10 d 1 0 %
1st M 7s 1946 Ser D . ..M & S
M u n & Un C ity 5s ’ 3 6 . .J & J
1054
100 % B ro o k ly n E l L o n C o ________ 100
108
99%
C o n v d e b 6 s 1924________ J& D
U nited E lec Lt & P ow er B alt—
10654
12
94
B k ly n R a p T r new co m w i _( t) d 1 1 %
1st con s g 4 % s 1929___M&N
94 54 W est Penn R ailw ays C o —
81
91
90
36%
1st g 5s Jan 1 1931_____ A & O
N ew preferred w i ____ . . 1 0 0
3754
U nit E lec C o o f N J 4s ’ 4 9 . J& D
8254
31%
P itts M c K e e s & C onnells R R
R eorg p artic w arr’ ts full p a id d 30
U nited E lec R ys (P rov id en ce)—
60
____
92
1st con s 5s Jan 1 '3 1 . .J & J
%
P rior lien M 4s Jan 1946 Ser B
B ro o k ly n R apid T ra n s it____ 100
%
62
81
79
W est Penn T r 1st 5s I 9 6 0 .J& D
C ertificates o f d e p o sit________ !
G en ref M 5s Jan 1951 Ser A .
%
50
108
110
W Phila Pass R y — See Phila R T
G en ref M 4s Jan 1951 Ser B .
B ro o k ly n U nion G a s ________ 100
116*4
117%
W est V a L H & P 6 s ’ 2 9 . J & D
.88
B u ffa lo General E le c tr ic____ 100
U nited E lectric Securities C o —
80
88
83
85
90
8 5 ' C alif E lec G en era tin g, p r e f. 100
W est Va Utilities 6 s 1 9 3 5 .J&J
C o ll tr g 5s 1933 to 1 9 4 3 .F& A
U n ited Fuel G as 6s 1 9 3 6 ..J&J
9454
C aliforn ia -O re P ow er c o m . 100
9454 W esterly L & P 5s 1937____ J& D
____
96%
98~
W estern L & P 1st s f 5s’ 25M &N
P referred __________________ 100
754s A u g 15 1931____ F& A 15
____
25
35
W estern N Y U tilities 5s’ 46 J & D
C alif R y & P ow prior p r e f ..1 0 0 ,
U n ited G £ E C orp 6s ’ 4 5 . A&O
____
U nited G as & E l(S F )5 s ’ 3 2 . .J & J
W estern States G as & E lectric—
C a m d e n & S u b R y — See P S C orp
1st & ref 5s 1941 o p t ____ J& D
C an adian G eneral E le c tr ic . 100 r 100
U n ited Iliu m C o N ew H a ven —
10054
91
96
93
95%
W estern T & T co ll t r g 5s ’ 32 J&J
P referred ______________________ r 103 %
1st 4s Feb 1 1940________F&A
87
10 0 54
9 8 % C ap ita l T ra c (W a sh , D C ) 100®
97%
U nited Lt & R y s 1st 5s ’ 3 2 . J& D
99%
8754 W est Un T eleg co ll tr 5s ’ 3 8 . J&J
92%
77
93
99
9854
Fdg & R E M 4 54s g ’ 5 0 . M&N
C arolin a P o w & L ig h t, c o m . 100
73
C o n v d e o 6s 1926 . . _ .M & N
100
93 ^
109*4
108%
6 % s A ug 1 1936________ F& A
P referred __________________ 100
97
1st 1 & con s M 6s '52 serA A & O
9354
93*4
M u t U n 6 s e x t a t 5 % t o ’ 41M & N
C entral A riz P ow & L , c o m . .1 0 0
------U nited P ow er & T ra n —
____
____
P referred__________________ 100
------D e l C o & Phi tr ctfs 4s’ 49 J&J
N orth w ’ n gu g 4 54s 1934. J&J
9254
92
54
96”
56
89
W h a tcom C o R y& L t 5s’ 35M & N
C ent A rkan R y & L C orn p f . 100|
92
U nited R y s tr etts 4s '4 9 .J & J
W heeling (W V a) E lec C o —
C ent C rosst R R — See N Y Rys|
U nited P u b lic U tilities (D el)
____
____
95
25
91
1st M 5s 1941 o p t _____ M&N
C entral G a P ow er c o m _____ 100
20
1st 6s 1943______________ J&J
105
70
68
U nit R y s & E lec (B altim ore) —
W heeling T ra c 5s g 1931___J&J
C ent H udson Gas & E le c___ 100
101
87
W ich ita R R & L igh t—
1st cou sol g 4s 1949____ M&S
C ent 111 Pub S erv, p r e f_____ 100
84
7154
99
73
76
R ef 5s 1932_____________ A & O
C e n t P k N & E R R — See N Y R y s
1st con M 6s 1 9 4 9 ..
. M&S
9954
16
15
51
90
In com es g 4s 1949 o p ’ 29 J& D
W ilkes-B arre G & E 5 s '5 5 o p tJ & J
5054
9154 C entral States E lec C o r p ___100
____
67
70
74
V llkes-B arre & H azleton R R —
I n c fu n din g g 5s 1 9 3 6 ..J& D
P referred __________________ 100
96
47
1st coll tr g 5s 1 9 5 1 ..M & N 15 / 43
108*4
8 % gold notes 1927 . .. F & A
Ches & P otom T ele o f B alt p f 100
9654
W llkin sb & E P itts St R y — See P hila C 0
C h ic Aur & E lg C o rp v t c w 1 . . d
B alt Sparrows Pt & C hes—
1
85
90
W illlam spt G a s— 1 st g5s’ 39F & A
C h ic C ity & C o n co m part cts (t) d ” 54
1st g gu 454s 1 9 5 3 . . . F&A
5
97
B alt T ra c C o 1st M 5s’ 2 9 . M & N
P ref p artlc c t f s _____ (no par) d
9754 W ilm ington (D e l) G as C o —
97
85
83
N o B alt D lv 1st 5s ’ 4 2 . J& D
1st & ref s f g 1949 o p . M & S
C h ica go C ity R y ____________ 100
97
C en t R y con M g 5s 1932. M&N
98
W innipeg E l— 1st ref 5s ’ 35 J&J r ____
9154 C h ica go E leva ted R y s c o m ____
97
98
E x t & im p 5s 1 9 3 2 ...M & S
%
W isconsin E dison C o —
P re fe rre d ______________________
" S
8
10 0 54!
97
98
L ake R o E l 1st 5s ’ 42 M & S
C o n y d eb 6 s 192 4 ______ M&N
N ew C o w hen, if & as iss__ 100
3
10054
15
U nited R ailw ays o f H a va n a —
W isconsin E lec P ow er—
C h ica g o R ys p a rtic ctfs Ser 1___
10
107
1st M 7 54s O ct 15 ’ 4 5 .A & 0 1 5
Series 2 _______________________
1
E q 754s F eb 15 ’ 3 6 . . F&A 15
10654
154
10754
10654
1
U n itR y s (Phila) — See U nit P & T
W isconsin G as & E lectric—
Series 3 _______________________
%
U nited R y s o f St Louis—
1st g 5s 1952 o p t 1 9 1 9 ..J & D
Series 4 ___________________ . . .
%
54
G en g 4s Ju ly 1 1934___J&J
C h ica go Sub G as & E le c tr ic . 100
------6054
6154 W isconsin M in n Light & P ow
89
87
1st & ref 5s 1944 o p ’ 1 9 . M&N
C o m p t H U D & M T er 6s ’ 13
P referred __________________ 100
------____
10 0
105
E x t at 5 % to 1 9 2 3 .. .J & J
C hris & 10th Sts R R — See N Y R y s
G en & ref 7s 1947________ J&J
80
94
St L & Sub 1st 5s g 1921. F&A
C in cinnati G as & E le c tr ic___100
79*4
R ed W iug G L & P 5s 1 9 2 6 ..
105
86
98
E x t at 8 % to 1923______ / 95
C in cinnati G as T ra n s p _____ 100
W lscon R iy Pow 1st 5s’ 4 1M & N
8454
25 “
G e n g 5s A p r 1 1923 gu A&O / 53
60
C in cinnati & H a m ilton T r a c .100
W orcester & C on n E astern R y —
50
58 «
57
S t L ou is T rans C o 5s 1924 A&O
1st s f g 4 34s 1943_______J&J
P referred __________________ 100
5754
75
75
U nited R y s In v estm en t C o —
W ore C on St R y 7s 1 9 3 0 ..M&S
C in e N ew & C o v L t & T r a c . 100
59
1st lien c o ll tr s f g 5s ’ 26 M&N
93
70
1st & ref g 4 54s 1930____ F&A
9254
P referred __________________ 100
30
70
S t a m p e d ___________________
D e b g 5s 1 9 2 7 ................. M & N
C in cinnati Street R y _________ 50 d 28*4
9154
9154
73
70
U nited T ra ctio n (A lb a n y )—
W ore & C lin t 7s 1930___J&J
C ln cin & S uburb B ell T e l e p . . 50 d x 7 1 %
130*4
44
70
C o n g 4548 2 00 4 ________ J& D
46
W ore & So St R y 7s 1 9 2 8 ..M & S
C ities S e rvice________________ 100
13154
66 %
80
89
A lb a n y R y co n M 5s g ’ 30 J&J
Y adkin R lyer P ow 1st 5s’ 4 1 A & 0
88
P referred __________________ 100
7554
6754
68
73
Y arm outh Lt & P o w e r, L td —
G en g 5s 194 7 _________ J& D
C ities S ervice B ankers shares (+) d 1 2 %
1354
84
29
55
T r o y C ity R y 5s g 1 94 2 . A&O
65
80
1st M 5s 1937___________A & O
C itizens G as (In d ia n a p ) c o m . 25 d 26*4
105
102
99
U nit T r (P itt s b )— See P hila C o
98
1st refunding 8 s 1951___M & N
P referred __________________ 100
80
98
U nited U til 1st 6s ’ 43 o p ’ 18 J&J
95
7s g old notes 192 4_____ A&O
C itizen s’ Pass R y — See P hila R T
U 8 P u b Serv 1st 6s ’ 2 7 . _F& A
93
95
Y onkers R y — See T h ird A v e R y
C itizens T ra ctio n — See Phila C o
Y ork H aven W ater & P ow er—
U 8 T elep h on e 1st 7s 1921 ext to
C ity Pass R y — See R eading T r
50
45
92
103
1941______________________ J& D
89
105
1st 5s June 1 1951_______J & D
C ity R y (D a y t o n , O h io )____ 100
60
50
U rbana & C h a m R y G & E —
2d 6 s M a y 1 192 4 ______ M&N
98
P referred __________________ 100
136
fts 1929________________________
88
76
78
C on s. M 5s M a y 1 1957. M&N
C lev e E lec Iliu m , c o m _______100
___
102
U ta h G a s & C o k e ls t5 s 1436 J&J
Y ork R ys 1st M g 5s ’ 37op J& D
88
6 % p re fe rre d _____________ 100
8954
U tah L t & P con s g 4s ’ 3 0 . J&J
87
90
Y ou n g stow n & O h io R iv er—
C lev e Painsv & E astern R R .1 0 0
96
78
P 1 5s 1930______________ J& J
9654
97
1st M g 5s 1935 o p t ’ 15 A&O
9554
C levelan d R a i l w a y __________100
1
L
U tah Light & T ra ction —
Y ou n g s-S h a ron R y & L— See Pe n n - O P
0 P
C lev e Southw & C olu m R y . . l 0 0
1st & ref 5s 1944 Ser A - .A & O
82
Y oungs-S haron R y & L — See M ah & S R y & L
P referred __________________ 100
U tah P & L 1st 5s 1 9 4 4 . . . F&A
&
88
Zanesv R y L & P — See C o l N ew ,& Zane sville
C o lo ra d o P o w e r_____________ 100
18*4
1954
8854
96
93
D e b 6s M a y 1, 202 2 ___M & N
P referred __________________ 100
1st 1 & gen M 6s 1944___F&A
99
P U B L IC U T IL IT Y S T O C K S
9754
C olu m b ia G as & E le c___ (no par)
33*4
3354
U tica E l & P 1st 5s 1 9 5 0 ..J&J
Par
9554
21
20
U tica G as& E l ref& ext 5s ’ 57 J& J
90
9154 A dirondack P ow er & L ig h t. 100
97
101
105
G en M 7 % s ’ 25 S e r A .-M & S
7 % preferred _____________ 10 0 x 90
24
Alabam a T r , L & P , c o m ___100
25 54
60
66
P referred __________________ 100
15
A lbany Southern R R c o m . . 100
13
26
P referre d __________________ 100
29
__
__
_
__
a Purchaser also p a ys accrued d ivid en d .
nal.
o
Per cen t o f par va lu e,
6 B asis,
r C anadian p rice,
d
s
Price per share, not per ce n t.
Sale p rice , x E x -d iv id e n d ,
/ T his price Includes accrued Interest,
E x-rights, t W ith out par value.
v
k
L ast sale,
n N o m i
PUBLIC UTILITY STOCKS
42
S to c k s .
P ar.
B id .
S to c k s.
A sk.
P ar.
B id .
[V ol. 117.
S tock s.
A sk.
Par
B id .
N ew Y o r k R ailw ays ( C o n c l .) —
H ou g h ton C o u n ty T r , c o m . 100
1
C olu m b ia (S C ) R y G as < E l. 100
fe
____
27
P referred __________________ 100
P referred _________________ 100
____
15
N in th A v e guar 6 % _______ 100
C olu m b u s (Ga)El<fcPow c o m . 100
107
H ou ston G as & F u e l, p r e f___ 100
90
S econ d A v e ________________ 100
2l"
I ll
107
1st p referred ______________ 100
H ud son C o u n ty G a s ________ 100 107
Sixth A v e _________________ 100
5
86
2d p re f____________________ 100
92
Illin ois N o r U tilities p r e f___100
84
T w e n ty -th ird St gu a r____ 100
66 Illin ois T ra ctio n , c o m _______100 r 5 2)4 52)4 N Y & R ich m o n d G a s ______ 100 35
C olu m bus R y P ow & L , co m .100
65
28
91
Preferred__________ _______ 100 r 90
N Y S tate R y s co m m o n ____ 100
Preferred A _______________ 100
7 4)4
76)4
53
68
P referred B _______________ 100
67)4
Iliu m < P ow er Securities___100
fe
--P referred __________________ 100
21
C om m ercia l U nion T eleg (gu) .2 5 d 17
Preferred__________________ 100
- - N Y T e le p h o n e 6 ) 4 % p r e f .. 100)« 108X
--112
C om m on w ealth -E d lson C o . .1 0 0
126)4
N iagara F alls P ow er c o m ___100)
127H Indiana L igh tin g____________ 100
106
23
Indiana S ervice C o r p , c o m . . 100
21
73
P r e f e r r e d . __________ ____ 100!
C om m on w ealth P ow er C o r p . 100
71)4
42
31 V i
P referred__________________ 100
C o m ’Ith P ow , R y & L , c o m . 100
31
38
N iag L o ck & Ont P o w 7 % p f lOOj 101
40
C on ey Island & B k ly n R R . . 1 0 0
30
N orfolk R ailw a y & Light,____ 25 3 24)4
--Indiana U nion T r a c tio n ____ 100
52" N o rth a m p to n (M a ss) St R y.1001
63
116
C on n ecticu t P o w e r_________ 100
112
Ind ia n a p olis G a s _____________ 50 d 49
50
In d ia n a p & S outheast T r , p f.1 0 0 n -----65
N o rth C aro P u b lic Serv pref 100
P referred __________________ 100
94
65
40
In d ianap olis Street R y C o .-lO O
59
N orthern N Y U til, In c, com_25|(i 42
C on n ecticu t R y & L ig h tin g . 100
3S
95
97
41
P referred __________________ 100
39
In d ia n a p W W S ec, p r e f____ 100
90
P referred __________________.100
100'
8
110
C on s G a s, E L & P (B a lt ) ___100
In d ianap W a te r C o p re f-------100
--N o rth O h io E le c C o rp , c o m _ (t );d
- (t) d
24
8 % p referred ____________ 100
P referred __________________.100
100
114)4 Iu terb oro C on sol C o rp v t c . . (t) d ------68
.100
7 % p referred _____________ 100
104
P referred__________________ 100
N orthern O h io T r < L p r e f. .1 0 0
fe
14
21
.100
C on solid a ted G as (N Y ) .
See u n d e r N Y C i t y [n terb oro R T v o t tr ct fs _ .1 0 0
13
N o r O n tario L t < P ow c o m . 100
fc
102
(nternat O cean T eleg (g u a r ). 100
96
C on s T ra c o f N J — See P u b S erv C orp
P referred __________________ 100 X 68
80
C on sol W ater (U tica) com __1 00 !
75
10)4 N orth ern States P o w e r--------.100 X 95
international R y v t c ______ 100
9 )4
100
66)4
80
Internat T elep & T e le g _____ 100
65
6 % p referred _____________ lOOj
75
P re fe rre d __________________ 100 X 9 1)4
103
Jack son ville T ra ctio n , c o m . .1 0 0
10
58
7 % p referred _____________ 100! 101
N orth ern T e x E le c C o c o m . . 100
69
C on su m ers’ G as (T o r o n t o )___50 r 158
160
50
P referred __________________ 100
P referred __________________ 100
20
21
90
C onsum ers P o w ( M ic h ) ,p r e f .100
87
Jersey C ent P ow & L t c o m . . ( t ) d 17
N orthw est E le c tr ic __________ 100
45
9 2)4
P referred __________________ 1001
90
C ontin ental G as & E lec c o m . 100
40
P referred __________________ 100
9 6)4 N orthw estern T e le g (guar) — 50
45’
75
P referred ______________________
7 2)4
fCan C ity P r & Lt 1st p f ser A ( t ) |d 93
105
C on tin Pass R y — See P hila R T
K ansas C ity P ow er S e cu r— (t) d 100
102)4
O hio B ell T e le p p r e f________ 100
65
P referred _____________(no par) jd
O h io C ities Gas— See Pure Oil C o
C u m b ’l ’d C o (M e ) P < L t ___100
fc
53)4
31
45
K en tu ck y Securities C o r p — 100
P referred __________________ 100
O h io Fuel S u p p ly _____________ 25
92
68
70"
D a y to n P ow er & L ig h t_____ 100
P referred _________________ 100
Ohio G as < E le ctric p r e f____ 100
fc
90
P referred __________________ 100
K en tu ck y & W V a P o w , c o m . 25 d
O h io T ra ctio n — C o m m o n ___100
2X
D a y to n & W estern , com m on . 100
P referred_________________ 100 d,
15)4
P referred ___________________100
P referred __________________ 100
7 )4 O klahom a N atu ral G a s _______25 d ____
K ey ston e
.5 0 d 27
9
D en v er & N orthw estern R y .1 0 0
O m aha & C ou n cil B lu ffs -------100
100
D etroit E d is o n ______________ 100 x 102
P referred ___________________100
102)4
77
78
100
68
D e tro it U nited R y __________ 100 r 67
O ttaw a L ig h t, H eat & P o w . 100
74
100
D om in ion P r & T ransm ission 100 r _ .
O ttaw a T r a c t io n _____________100
P referred __________________10 0 r . .
100
O ttum w a (la ) R y < L t p r e f. 100
fe
10
15
44
100
D o m in io n T eleg (C a n a d a )___50 r 41
P a cific & A tla n tic T e l (gu ) — 25
3
78
35
.100
D u lu th E dison E le c tr ic_____ 100
S econd p referred .
P a cific G as & E le c tr ic _______100
100
88
.100 r -----81
P referred __________________ 100
First p referred _____________100
195
40
22)4 P a cific L ight C o rp o ra tio n — 100
35
Lehigh P ow er S ecurities------ (t ) d 2 1)4
D u lu th -S u perior T ra c C o ___ 100
80
50
45
P referred __________________ 100
Lehigh V alley T ra n sit, c o m . . 50 d
P referred __________________ 100
38
D u qu esn e Light— See P hila C o—
P referred ___________________ 50 d
P a cific T e le p & T e le g _______100
25
2 5)4
23
E astern M ass St R y , c o m ___100
L on e Star G a s, n e w -----------------25 d 2 4)4
P referred __________________ 100
89
63
1st p referred ______________ 100
L os A ngeles G & E C o r p , p f.1 0 0
P aducah T r & L igh t c o m — 100
110
55
53"
Preferred B s to c k _________ 100
L ouisville H om e T e le p h o n e . 100
P referred __________________ 100
29
73
31
37
P aterson & Passaic G as < E l 100
fe
A d ju stm en t s t o c k ________ 100
L ouisville R ailw a y C o _______100
73
76
74
35
34"
P a w tu ck et G as p re fe rre d — 100
A d ju stm en t (trust c t fs )._ 1 0 0
P referred__________________ 100
190
59
194
105
109
L ow ell E le ctric L ig h t________ 100
Penn C entral L igh t < P pref _ ( t )
fc
E astern T exas E lec C o c o m . 100
95
210
84
81
P enn sylv E d ison p r e f . . (n o par)
P referred __________________ 100
L ow ell G a s __________________ 100 200
75
92
88
M a ck a y C o s.— See M is c. C os.
E astern W iscon sin E lec p r e f. 100
P en n -O h io E le c Cfo, p r e f____ 100
96
E ast B a y W at (San Fr) c o m . 100
M a n itob a P ow er C o ___(no par)
P e n n -0 h lo P ow & L t, p r e f . . 100
39
99
45
85* M a n h attan E le v R y (N Y ) . . 1 0 0
P referred A ________________ 100
P enn sylvania W a te r & P o w . 100
32
3
74
3 2)4 P ensacola E le c C o c o m m o n . 100
P referred B ________________ 100
M o d ifie d gu aran tee__________
86
89
2 7)4
23
M an ila E lec C.orp____________ 100
P referred __________________ 100
E ast Penn E lec. C o ___________( f ) d 2 0)4
91
5 2)4 P e o p le ’ s G L & C (C h ic )____ 100
M a n u fa c L t < H t , P itts b ____ 50 d 52
fc
E ast R e a d ’g E l— See R ’d ’g T ra c
9
10
Phila C o (P itts b u rg h )------------- 50 d 43
E ast St Louis < S u b u r b a n .. 100 »
fc
M a rk et St R y (San F r a n )___100
8X
28
40
50
5 % n o n -cu m p referred ____ 50|d 32
P referred __________________ 100
P referred __________________ 100
65 )4
158
159
67) 4
Prior p referred ____________ 100
6 % cu m p referred __________50 d 4 3 )4
E d ison E lec Iliu m (B oston ) .1 0 0
23
22)4
A llegheny T r a c tio n ________50|d — E ig h th A v e R R -----*ee N Y Kys
S econd p referred _________ 100
_______ 50jd
81
73
80)4
C itizens T r a c tio n __________ 50jd 3 9)4
76)4 M assachusetts G as C o s _____ 100
E lectrica l S ecurities, p r e f___100
68
20
D u qu esn e L igh t 1st p re f.-1 0 0 | 101)4
68) 4
30
P referred __________________ 100
E lectrical U tilities, c o m ____ 100
23
26
65
FederaV St & Pleasant Val__25j<i 16
75
P referred __________________ i o o
M assachu setts L tg C o s , c o m . (t)
8 2)4
10
8 7)4
P ittsb u rgh & B ’ ham T r ------50 'd
----6 % p referred _____________ 100
E lectric Investm ent C o r p ... 1 0 0
115
120
75
U n ited T ra ctio n p r e f______ 501 d
----P referred__________________ i o o
8 % p referred _____________ 100
M em p h is Street R y , c o m — 100
Phila E le c tr ic ________________ 25'd
31
E lec Storage B a tt— See Ind" & M isc C os
40
45
P referred ___________________25 d 3 0)4
P referred__________________ 100
E liza b eth tow n C on sol G a s . .100
94
P hiladelph ia R a p id T ra n sit. . 5 0 \d 35
E llz & T ren R R — See P u b Serv C orp
M a trop E d ison cu m p a rtic p f (t) d 90
2
88
90
C itizens Passenger g u a r— 50 d 200
M ex ica n T e le p & T e le g ______ 10 d
1)4
E lm ira W L & R R 1st p f v t C100
2
3
122
125
C ontln en Pass R y ($29 p d ) .5 0 d 65
P referred ____________________10
E l Paso E lectric C o , c o m ___100
87
F a irm ’t P k & H a d d ln g ’ n — 50 d 36
P referred _____________
100
M e x ico T ra m w a y ____________ 100
45
60
65
F ra n k f’d & S outhw ark Pass 50 d 230
4 4)4
M id d le W est U tilitie s______ 100
E m p ire & B ay S tate T e l e g . . 100
83)4
G erm a n tow n P assenger__ 50 d
70
8 2)4
P referred __________________ 100
E m p ire D ist E lec, p r e f.
100
97
G reen & C oates Sts ($ 1 5 p d ) 50jd 65
9 7)4
100
P rior lien s t o c k .............
E m p ire Gas < Fuel C o , p r e f____
fc
23
102
104
92
95
H eston ville M & F c o m ___ 5 0 ^
M ilw a u kee Gas L ight 7 % p f -----E q u ita b le 111 G L (P hila) p f.1 0 0
40
82
85
25
P referred ________________ 50:d
24)4
M llw E lec R y & L t 6 % p r e f. 100
E rie L igh tin g , p r e f____ (no par)
109
Phil C y Pass R y (8 2 2 )4 p ) .5 0 d 98
2 1)4
113
M ississippi R iv e r P o w e r____ 100
E ssex < H udson G a s________ 100
fc
19)4
25
80
83
P hila < D a rb y Pass R y ___ 50
fc
F a lrm ’ t P k < H ad Pass R y — See P hila R T
fe
P referred__________________ 100
55
75
Phil < G r a y ’ s F y (825 p d ) .5 0
fc
M o b ile E le c tr ic , p r e f________ 100
F a ll R iv er G as W o rk s _______100
196
59
103
l i o " " . P hiladelph ia T r a c t io n _____50
d
67
68)4 M oh aw k V alley C o __________100
160
20
69
70
R id g e A v e Pass (828 p d ) — 50
P referred _________ ______ __100
M on on -W e st Penn P S 6 % p f .2 5 d 19)4
160
60
61
M on ta n a P o w e r_____________ 100
2d & 3d Sts R y g u a r______50
Federal U tilities_____________ 100
103
106
13th < 15th Sts Pass R y __ 50 d 155
fc
P referred __________________ 100
P referred __________________ 100
128
4 3 ” M on trea l L , H < P _________ 1 0 0 :r 127)4
3§”
&
U n ion Pass (830 5-6 p d ) --- 50 d 100
Franklin Telegraph (g u a r ) .. 100
U n ion T ra ctio n (8 1 7 )4 p d ) .5 0 d 39
6X
8 )4 M on trea l T e le g r a p h _________ 40 r 5 1)4
G a lv eston -H ou ston E lec C o . 100
150*
45
W est Phila Pass g u a r____ 50 d 115
38
M on trea l T ra m w a y s, c o m . . 100 r
P re fe r re d __________________ 100
9
75
M on trea l T ra m & P o w e r___100 r
Phila & W estern R y c o m ____ 50 d
12)4
G as & E lec o f Bergen C ou n ty 100
14
18”
120
M ou n ta in States P ow c o m _ .( t ) d
P referred __________________ 50 d 33
G as & E lectric S ecurities___100
85
80
65
70
P ine B lu ff C o p r e f___________100
P referred __________________ 100
P referred __________________ 100
16 5”
103)4
P ittsb & B irm T ra c— See P hila C o
G eneral Gas < E lec C o r p ___(t) d 13)4
fc
14)4 M ou n tain States T e l & T e l . . 100
133
135
P ittsburgh U tilities 7 % p r e f ..1 0 d 10)4
94
100
M u nicip al G as (A lb a n y )____ 100
C u m u lative p ref Class A _ . ( f )
. (M .
. . .
■~
63
66
P ortla n d . . e ) G as L.ig h t ------ 50 J 59
N arragansett E le c tr ic________ 50
d
78
83
C u m u la tive pref Class B . . ( f )
17
3
5
P ortla n d (O re) R y L & P .. 1 0 0
N a tion a l L ig h t, H eat & P o w . 100
27
C on v ertib le preferred_____ (j) d 24
93
25
35
P rior p referred ____________100
85
P referred __________________ 100
O ld cu m u lative p re f______ 100
68
48
m m l x u n o i ut L g h f
1st p r e f____________________100
11
13
N a tion a i P ow er & u iigu tt,c o m (t)
G eorgia L , P ow & R y s c o m . 100
4 2)4
P referred _____________(no p a r ) d x 8 4)4
2d p r e f_____________________100
60
P referred __________________ 1 0 0
65
15
91
93
P o rto R ic o R y s L t d _________ 100
N ebraska P ow er p re f________ 100
116
118
G eorgia R y & E l C o s tm p d . . 100
75
78
P referred __________________ 100 t - - N ew ark C on solid a ted G a s . . 100
78
82
P referred __________________ 100
182
N ew B ed ford Gas& E d L t ColOO
P ow er Securities c o m ________ (t) “
3
46
47
G eorgia R y & P ow er, c o m . . 100
20
104
N ew B ed fo rd & Onset R y ___100
S econ d p re fe rre d __________ (t) “ J3
106
F irst p referred ____________ 100
52
P ro v id e n ce G a s ______________ 50 0 61
46
N ew E n gla n d C o , c o m _____ 100
47
S econ d p referred _________ 100
90
P u b lic Serv C o rp o f N J ,(n o par) d 43
F irst p referred ____________ 100
107
113
G o ld < S tock T eleg ( g u a r ) .. 100
fc
55
8 % p r e fe r r e d _____________100
98
32
Second p referred __________100
G ran d R ap id s R y , p r e f_____ 100
35
12
15
7 % p r e fe r r e d ............ ...........100
89
G reat W estern P o w e r ,p r e f .. 100
9 7)4
97)4
90
94
C am d en & Sub (85 p a i d ) ..2 5 « - - 100
H a cken sa ck W a te r___________ 25 d 20
30
117
C on solid a ted T ra c o f N J .1 0 0
33
100 x 116
P referred ________________
25 d 20
25
33
R ap id T ransit St R y C o . .1 0 0
120
.2 5 d 32
H arrisbu rg L t & P o w , p r e f . . . 5 0 d 38
77
So Jersey G as & E le c T ra c 100
105
N ew H a ven W a t e r _________ 50 d 75)4
163
164
H a rtford E lectric L ig h t____ 100
87
92
P u b lic Serv E lec P ow p re f___100
97
N ew Jersey P ow & L p re f___ 100
144
P referred ________
100
P u b lic S ervice In v est p re f_____
80
N ew Orl Pub S erv c o m _____
34
H a rtford C ity G as L t , c o m ___25 d 32
P u b lic S ervice C o o f N o r 111. 100
99
P referred __________________
d
38
40
P referred ______________ _
42”
50”
N ew s t o c k _________________( t ) d 9 9 )4
IOO
86
87
72
85
P re fe rre d __________________ 100
91
100
P referred .
100
101
46
60)4 P uget Sound P ow er & L ight .1 0 0
(t) d 6 0)4
6 % p referred _____________ 100
79
.5 0 d 50)4
5 1)4
68”
76”
70
7 % p referred _____________ 100
100
100
d
6
10
80'
Q u ebec P ow er c o m _________ 100 r - - - 100
20
Preferred.
.25 d 18
25C.
P referred __________________100 r 8 7 )4
100
Q u ebec R y , L t, H eat & P o w . 100 r 16
2
5
B leecker St & F u lton F ’ y . 100
R ailw ays C o m p a n y G e n e ra l. .1 0 d n 5 )4
10
20
100
5
R apid T ransit Sec w l_ .( n o par) d 1 1 J4
100
12
10
P referred w i ______________ 100
3 7 )4
106
R a p T ra n St R y — See P u b Serv, C orp
50
65
.100
20
—
100
__
__
__
__
__
__
__
__
__
_
__
a Purchaser also pays accrued d iv id e n d .
■ N om in a l, r C an adian nr ice . ( S a l e p rice ,
P rice per share, n o t per ce n t, t New s to ck ,
u Ex- warrants, t O ld s to c k , a E x-d lvld en d
A
A sk.
35
2 7 _"
15
32_ "
58
109)4
114
108)4
2 6" "
70
69
45
100
11
26
70
23
70
99
94
63
73
23
5 l”
103)4
32
98
4
25
29
8 1)4
18
7 8)4
88)4
200
8 1 )4
84
9 4 )4
60
9 9)4
80
99
92
4 3)4
35
44 54
103
33”
31X
31
3 5)4
210
75
42
245
80
75
27
50
108
30
65
60
180
180
175
115
39)4
140
10
3 4)4
90
11
62
17)4
96
70
44
20
74
5
17
65
44
100)4
90
3 6 '"
n o”
9 8)4
84
100
101
92
49
82
103
70
90
16)4
6 )4
1154
38)4
_______________________ k Last sale. I In London.
h E x -sto ck d ivid e n d
s E x-rig h ts. t W ith ou t par value.
Oct., 1923.]
S to c k s.
43
PUBLIC UTILITY STOCKS
I
B id .
S to ck s.
A sk.
P ar.
B id .
B id .
A sk.
U nited R y s o f St L o u is , co m .1 0 0
1
P referred__________________ 100
I§"
U nited R y s t r E le c (B alt) .corn. 50 d 16)4
1 6)4
10
U nited R ys In v estm en t C o . . 100
11
P referred __________________ 100
3 2 )4
3 4 )4
U nited U tilities ...................... .1 0 0
74"
14
P referred__________________ 100
95
90
U tah P ow er t r L igh t p r e f___100
96
42
U tah Securities C o r p ________ 100
6
U tica G as & E lectric, p r e f . . 100
36"
40"
15
Virginia R y & P o w e r, c o m . . 100
74
100
P referred __________________ 100
72)4
18
20
11
V irginian P ow er C o , c o m ___100
35
87
40
P referred__________________ 100
8
W ash B alt t r A n n a p olis_______50 d
9 6)4
P referred ___________________ 50 d 2 6 1 4
105" W ash in gton (D C ) G a s _______20 d 4 9)4
5 0)4
64
65
83
W ash (D C ) R y t r E l, c o m . .1 0 0
86
7 0)4
P referred __________________ 100
7 1 )4
106
W ash in g ton W a te r P o w C o . 100 x 103
W estern O h io R R , 1st p r e f ..1 0 0
24"
W estern P ow er C o r p ________ 100
P referred __________________ 100
7 9)4
8 2 )4
80
86
67
W estern R y s t r L ig h t, p r e f ..1 0 0
30
100
W estern States G as & E l e c ..1 0 0
80
85
29
P referred __________________ 100
105 H
107
W estern U nion T e le g r a p h ..1 0 0
W e st’ house E lec t r M fg — See un d er M is cell
97
98
W est P enn P ow er, p re f_____ 100
87
84
W est Penn R ailw a ys, p r e f--1 0 0
43
W est Penn C o c o m ___________ 100
4 1 )4
85
87
50
P referred __________________ 100
45
W est Virginia U tilities, p r e f ..5 0 d 35
30
"9 M W innip eg E lectric R y _______100 r ____
84
55
P referred __________________ 100 r 82
60
W isconsin E d ison , c o m _____ 100
88"
92"
5 3)4 W iscon sin-M in n L & P , pref .1 0 0
W isconsin T elep 7 % p r e f . . 100
56
105)4
107)4
Y o r k (P a ) R ailw a y s, c o m ____ 50 d 3 1 )4
209
35
147
P referred ___________________ 50 d 34
76
90
Suburban E lectric Secure (no par) d ____
1st p r e fe r r e d ._____________ 100
d
id p refe rre d _______________ (no par) I I I I
Superior W ater, L & P , c o m . 100
P referred__________________ 100
140
T a m p a E lectric C o __________100
Tennessee E lec P o w e r, c o m _ _ (t )
12)4
85
1st preferred ( 7 % ) ________ 100
2d p re fe rr e d _______________ (no par)39
T erre H aute In d & E a s t____ 100
1
10
P referred __________________ 100
90
T erre H aute T r & L t , p r e f ..1 0 0
10
T h ird A venu e R y (N Y ) ____ 100
80
T id ew a ter P ow er 7 % p r e f .. 100
8 % pref s t o c k _____________ 100
T o le d o B ow l G reen & S o , p f . 100
103
T o le d o -E d is o n prior p r e f____ 100
82
T o ro n to R a ilw a y ____________ 100
83
T ri-C ity R y & L ig h t,p r e f___ 100
T ri-S tate T elep tr. T e le g ______ 10
6
P referred ____________________10
8
T r o y (N Y ) G a s _______(no p a r;
50
23d Street— See N Y R ailw ays
64
T w in C ity R a p id T ra n sit___ 100
P referred __________________ 100
8 8 )4
U nion N atural G a s _________ 25 d ____
U nion St R y (N e w B e d ,M a s s) 100
123
U nion T ra c of In d , c o m ______ 100
3
20
First p referred ____________ 100
S econ d p referred __________100
6
U nited E lec o f N ew J e r s e y .. 100
100
U nited E lec R y (P rov iden ce) 100
35
U nited E le ctric S ecur, pref .1 0 0
U nited G as & E le c new c o m . . 10
"8 H
N ew p referred ____________ 100
53
52
U nited G as tr, E lec o f N J , p f.1 0 0
U nited G as Im p r o v e m e n t___50
5334
P referred ____________________50
5 5 )4
U nited 111 C o o f N ew H a v e n . 100
204
U nited Light t r R y s , c o m ___100
140
6 % first p referred ________ 100
75
Seven per cen t p r e f__________
88
a Purchaser also pays accrued d ivid en d ,
a N om in al, r C anadian p rice, a Sale p rice,
P rice per share, not per ce n t, t N ew s to c k ,
warrants, o O ld s to c k , x E x -d iv id e n d ,
d
S to ck s.
A sk.
B ead in g T r a c tio n _____________ 50 d n 22 J4
22)4
!
C it y Passeager R y _________ 50 d 95
100
E ast R eading E lectric R y _ _ 5 0 d 50
60
R ea d in g T ransit & L t , p re f___ 50 d
15"
R e p u b lic R y & L igh t, c o m . . 100
13
P referred ___________________100
40
42
R ic h m o n d L ight & R R _____ 100
55
75
R o c h & Syracuse R R c o m ___100
P referred ___________________100
St Jos R y , Lt & P ow , p re f___100
55"
65"
24
San J oaq u in L igh t & P o w e r . 100
P referred ___________________100
98
P rior p referred ____________ 100
99
9 7 )4
102
S avannah El & Pow d eb s t k . 100
105
4
S cioto V alley T ra c, c o m ____ 100
3 )4
50
60
F irst p referred____________ 100
P referred __________________ 100
33
36
116)4
S haw inlgan W ater & P o w e r . 100
116)4
10
Sierra P a cific E lec C o c o m . .1 0 0
7)4
P referred ___________________100
77
80
55
60
Som erset U n & M id d lesex L t 100
S outh C alif E d is o a .c o m ____ 100
102
io i)4
7 % p referred _____________ 100
100
103
114
8 % p referred _____________ 100
116)4
Southern C anada P o w e r____ 100! r 44
45
P referred __________________ 100
90
91
16
S outh & A tlan T eleg (g u a r ). . 2 5
20
125
Southern N ew E ng T e le p ___100
126 34
R ig h t s _________________________
4 )4
3 )4
Soutuern U tilities, c o m _____ 100
P referred __________________ 100
S o Jer G as, E l & T r — See P u b lic e r v i c e C orp .
S outhw estern Bell T elep pref 100
—
102)4
Southw est M issouri R R ____ 100
90"
94"
S pringfield CMo) R y & L , pref . .
100
S p rin gfield (O )L H & P 7 % p f 100
95
84
88
Six per cent p referred ____ 100
Spring Valley W ater________ 100
73 !4
73)4!
30
S tandard Gas & E lec ( D e l ) . . 50 d 29
P referred ___________________ 50 d 4 8)4
4 9)4
m Ex
E x -sto ck d ivid e n d , k Last sale.
E x-rig h ts, t W ith o u t par value.
h
y
I
In L o n d o n ,
INDUSTRIAL AND MISCELLANEOUS SECURITIES
In the rearrangem ent o f ou r q u ota tion lists w e cla ssify under th e design a tion “ Industrial and M iscellaneou s Securities” all issues which d o n tt
appear under the previous tw o headings, nam ely “ R ailroa d (S tea m )” and “ P u b lic U tilitie s .”
In the case o f stock s, h o w e ve r, we p u t “ Textile Mans*fa cto rin g ,” “ Insurance,” “ M in in g ,” “ R eal E state and L a n d ,” " T it le G uaran tee and Safe D e p o s it C om p a n ies” un der separate heads, then follov
with the rest o f the “ Industrial and M iscella n eou s.”
N O T IC E .— A ll b o n d p r ic e s a re “ a n d I n t e r e s t ” e x c e p t w h e r e m a r k e d “ f ” a n d i n c o m e a n d d e f a u l t e d b o n d s .
B on ds.
B id .
A sk.
B on d s.
B id .
A sk.
B on d s.
B id .
A sk.
I N D U S T R I A L &. M IS C E L L A N EO S B O N D S B ethlehem Steel C o rp o ra tio n —
C u b an -A m erica n Sugar—
92
A b ltib l P o w & Pap 6s 1940.J fc.I2
95
C o n s s f 5 34s 1953 Ser B F&A
89
1 0 6 14 106 )4
88 34
A cm e W hite Lead & C olor W k sC on m 6s A u g 1948 ____ F & A
9734
9 7 )4
8434
8 5 )4
98
100
1st 6s J u ly 1924 t o ’ 28 o p . J&J
Bath St 1st ex g 5s ’ 26 gu J&J
9 8 )4
99 1 Sink fund deb g 5 >4s ’ 3 7 . A & O
84
8 5 )4
8 0 )4
80
A d a m s E x p c o ll tr g 4s ’ 4 8 . M&S
Beth St pur m 6s A ug ’ 9 8 .Q -F
110V4
11234 D e B ardeleben C o a l C orp —
C oll tr g 4s 1947 ______ J& D / 74
7 5)4
B eth St 1st 1& ref 5 s ’ 4 2 . M&N
90)4
1st m 6 !4 s 1924-’ 4 3 _____ J&J 6 6 .7 5 % 6 .5 0 %
9 1)4
97
99
A d v a n ce -R u m e ly 6sD ec ’ 25M&S
P urch m on ey 5s 1 9 3 6 ..J&J
8S
89
100
Deere & C o 7 34 % notes’ 31 M&N
9 9 )4
92
A ja x R u b ber s f 8s 1 9 3 6 ..J&D
93 34
Beth Steel eq tr 7s 1935. A & O
102)4
103
76
D ery D G ) C orp 7s 1 9 4 2 ..M & S
78
A labam a C on s C oal & Iro n —
Penn M a ry Steel 5s 1937 J&J
94
96
Devvees(W ) W o o d C o 5s’ 30 M&N
99
—
1st cons fo ld 53 1933 ..M & N
B oston T erm C o — 3 *4s ’ 47. Ffe \
9 0)4
80
83
D istillers’ Securities C orp —
A la Steel & S n ip o ld g — See T en n C I & R R .
B raden C o p M ines 6s 1931 F&A
99
9 8 )4
/ 50
53
6
5
A la sk a G old M in es deb 6s’ 25M&S /
Brier Hill Steel 5 34s, 1942 . A feO
93
52
B an kers T r C o c t f o f d e p . / 4 9 )4
9334
5
D eb 6s 1926 Ser B . . . . M & S ! /
6 )4 B ru n sw lck -B a lke-C oilen d er C o
91
94
D om in C oal 5s ’ 40 o p ’ 1 0 ..M & N
a 6 1)4
A llied Packers deb 6s 1939. J&J s 61
6 % serial notes 1924 ___J&J
D o m in Iro n & Steel 5s 1 9 2 9 .J&J
7 7)4
7 9 )4
s 71
1st M & coll tr 8s 1939 .. . J & J S 70
6 % serial notes 1 92 5 -2 9.J& J
97
100
90
D on ner Steel 7s 1942_______ J&J
8 9 )4
102)4
A lu m in um C o 7s 1925____ M & N
102)4 B utfaio& Susq Iro n 5s 1332 J& D
D u n lop T ire & R u b b e r C o —
9134
D ebenture 7s 1933_____ A & O
105)4
108)4
Deb g 5s Jan ’ 26 o p t D O .M & S
95
1st m 7s 1942 Ser A ____ J& D
9 4 )4
96)4
98
A m A grlc C hem 1st 5s 1928 A & O
Bush T erm 1st 4s 1952____ A&O
8 3)4 du P o n t (E I) d e N e m P o w d e r—
9 8)4
99
1st ref s f 7J4s 1941 ____F&A
C ons g 5s Jan 1955______ J&J
84.
86
8 8 )4
G o ld 4 K 3 J une 1 1936____J & D
100
99
A m er C a n — deb 5s 1 9 2 8 . . F&A
Bush T erm in a l B uildings C o —
du P o n t (E I ) d e N em ou rs & C o
A m er C hain d eb 6s 1933___A&O
9 2 )4
1st s f go ld guar 5s I9 6 0 . A&O
92 J4
91
91 )4
G o ld 734s M a y 1 1 9 3 1 ..M & N
107)4
108 )4
86
87
A m ir C ilcle— 6s '2 4 ’ 2 7 . . A& O
B y -P rod u cts C ok e C o rp —
Eastern C u b a Sug 7 J4s’ 3 7 . M & S
100
1 00 ) 4
82
80
SenSenC hlc6sJ’ n e l4 ’ 29 J& D
ist& ref s f 8s ’ 36 Ser A M&N
107
105)4
85
Eastern Steel 5s 1931______ F & A
8 3 )4
66
71
A m er C ot Oil g 5s 1931 op t M&N
C alif Petrol 6 3 4 s ’ 33 w i . A & O
9 7 )4
9 6 )4 Elk H orn C oal 6s 1925_____ J& D
96H
98
99
6 % notes Sept 2 1 9 2 4 .M & S 2
95
Cacnaguey Sugar 7s ’ 4 2 .A & 0 1 5
96)4 E m pire R efg 1st 6s 1927____ F& A 100)4
101)4
A m erican Ice Securities—
C an ada C e m ’ t 1st 6s ’ 29 o p A&O r 102)4
F airm ont C oal 5s 1931______ J& J
94
9 4 )4
A m erican Ice C o — R E 1st &
C anada SS Lines 7s 1 9 4 2 .M & N
92
9 3)4 Federal Sug R ef 6s 1 9 2 4 ..M & N
a 101
102
103
gen s f 6s '4 2 op t ’ 1 3 ..F & A
C anadian C ar & F d y C o , L t d —
97)4
G o ld s f 6s 1933__________ M &N
9 7)4
8 8 14
A m R ep u b lics C orp 6s ’ 37 . A&O
86)4
97
1st s f go ld 6s 1939_______ I &D
9834 F irestone T & R 7s 1937J& D 15
99
A m er R ollin g M ills 6s, 1938.J&J
9 8 )4
C anadian C on s R u b b e r, L td—
100)4
Fisher B o d y 6 % notes 1924F& A
100
90 )4
A m er Sm elt & R ef 5s 1947. A&O
90J4
G old 6s 1 9 4 6 o p t 1911 .. A & O r 99
99 )4
100 %
6 % notes 1925____________F&A 100
100 Vs
101
1st M 6s 1947 Series B ..A & 0
C anadian C o tto n s 5s 1 9 4 0 .J& J2 r 8 8)4
99
6 % notes 1926____________F&A
98*4
A m er Sugar R efg 6s 1 9 3 7 ..J&J
102)4 C anadian G en E le c , L td —
101)4
6 % notes 1927____________F&A
97%
98)4
A m erican S um atra T o b a c c o —
101
D eb 6s 1942 Ser A ______ A&O
98
10134
6 % notes 1928___________ F & A
9 7 )4
9 6)4
7 ) 4 % 8 f o on v notes 1925 J& D
9734 C entral F o u n d ry 6s 1931 .F & A
86
88J4 Fisk R u b b C o 1st 8s 1 9 4 1 .M & S
103
104)4
A m erican T y p e Founders—
82
85
C ent H u d S t’b ’t 5s A p r '33 A&O
F ort St U nion D e p o t— S eeSteam R R B o nds
100
99
D e b gold 6s 1926______ M&N
97
C entral L eather 5s 1925___A&O
9734 Fram erican I n d & D e v C o rp —
100
9 8 )4
D e b gold 6s 1937_______M&N
C entral Steel— 1st 8s 1941 M & N a 107)4 s 107)4
89
D e b 7 ^ 3 1942_____________J& J
8814
99
i o o )4 C erro d e P asco C o p 8s 1931. J&J
D e b gold 6s 1 9 3 9 . . ___ M&N
122
119
101
F rancisco S ug734s 1942.M & N 15 100)4
5 6)4
A m er W rit Paper s f 7-6s ’ 39J&J
5 9)4 C harcoal Iro n o f A m er 8s 1931
91
9 2 14 G air (R o b e r t) C o 1st 7s ’ 3 7 . J& J
97
96
A a a co n d a C op p er M in in g—
—
C h ic Jet co ll tr ref g 4s ’ 4 0 . A & O
7934
G alena-Signal Oil d e b 7s’ 30 A & O s 103
a 103)4
9 6)4
1st co n 6s 1953 Series A . . F&A
9 6)4
C oll trust ref 5s 1940 . . A&O
92
93 34 General A m er T a n k C ar C orp —
100
99)4
C o n v d eb 7s 1938______ F&A
C h ic U n Sta— See S te a m R R bds
E qu ip tr 7 )^ 9 '3 1 Ser G G . A& O
102 )4
101)4
6 % g old b on d s 1929 Ser A J&J
101)4 C h icou tim i P ulp 6s 1943___J&J
5 .7 5 %
E q u ip 6s & 7s_________________6 6 ) 4 %
102
A n g lo-A m er Oil 7 )4 s 1925. A&O
102)4 C hili C op p er 6s 1932 Ser A A&O
9 8)4 G en A sphalt o o n v 8s 1 9 3 0 .J& D * 101
9 8)4
a 101)4
- - - ■
- ------------10Q
A rm ou r & C o o f D elaw are—
C learfield Bit C oa l 4s 1940 J&J
83 34 _
7 3)4
101)4
89
1st M 5 )4 s 1943 Ser A . . . J & J
89)4 C lev Un T e rm — See Steam R R s .
8 0 )4
8 1)4
A rm ou r & C o — Real estate 1st
88
83
C lv d e SS 1st 5s 1931 op t .F & A
101
D e b g 5s ’ 52 tax -ex N Y .M & S
100 %
83 y s
gold 4)43 1939 o p t _____ J& D
8 3 )4 ' C ol Fuel & Iro n sf 5s 194 3 . F&A
86
8 7 )4
eneral P etroleu m C orp —
____
100
A ssocia ted Oil 1st 5s 1930.J&T15
C olora d o Industrial—
7 % sf g notes F e b l 5 ’ 31F & A 15
104 34 104)4
9 9)4
100
6 % g notes 1935____ .M & S
76
1st g gu 5s ser A & B ’ 3 4op tF & A
7 4)4
9 3 )4
6 % g notes A p r 15 ’ 2 8 . A & 0 1 5
9 4 )4
A ssocia ted S im m ons H ardw C os
C olu m b ia G rap h oph on e M fg —
99
9 7)4
93
94
18
6 ) 4 % gold notes 1933____ J&J
8 % gold notes A ug 1 ’ 25 F& A
13
99
9 9 )4
23
A tl Fruit & SS deb 7s ’ 3 4 .J & D / 20
18
N ew Y o r k T r ctfs o f d e p ____
13
116
116)4
22
C olu m b ia T r C o ctfs d e p ____ / 20
18
G u aran ty T r ctfs o f d e p . .
13
D e b s f 8s M a y 1931____ F& A
100)4
10134
22
C tfs o f d ep osit s ta m p ed ___ / 20
C om p u tin g -T a b u la tin g -R e c C o
100
—
A tl G u lf & W Indies SS Lines—
99
Sinking fu n d gold 6s 1941 J&J
98
47
C o ll tr g 5s Jan 1 1959___J& J
4 o )4
9 6)4
C on sol T extile 1st 8s 1 9 4 1 .J & D
9 5 )4
91
1st c o n v 6s 1928 Ser A __M & N
9234
97
97 )4 C on sol C oal 434s 1934 o p t M&N
A tla n tic R e fln d e b 5s 1 9 3 7 ..J&J
89 34
881
4
91
S ta m p e d ___________________
100 )4
99)4
A tlas Port C em 1st 6s ’ 2 5 . M&S
1st & ref s f g 5s 1950___ I& D
8 6 )4
8 6)4
C o n v d e b 8s 1925______ M&N
93
9234
B ald vin L o co m o tiv e W ork s—
C orn P rod R e f s f 5a 1 9 3 1 .M & N
100
100)4
91
92
100
100)4
1st s f 5s 1 9 4 0 op t aft ’ 15 M&N
100
1st g 5s 1934 s f _________ M&N
9 9 )4
9 4 )4
95 )4
B aragua Sug (C om p Azucarera
C ram p (W m ) So nsShip& E ngBldg
100)4
B araqua) 7V4s 1937 .J & J 15 100 )4
1st M g 5s 1929 o p t _____ M&S
9 5 )4
103
1st s f 8s 1926_________J & D
101)4
—
____
B arney & Sm ith C ar 5s ’ 3 6 .J & J
C re w L e v ick C o 1st 6s 1 93 1 .F&A
9 2)4 H avana T o b a c c o 5 s l9 2 2
25
15
9134
J& D
96
B arnsdall C orp 8s 1931 A .J & J
9 6)4 C row n C ork & Seal 6s 1942 F& A
90
89
99
Hershey C h o co la te 6s 1942M & N .
9 8 )4
B eech Creek C & C 5s ’ 4 4 ..J & D
9 4)4 C u b a C ane Sug deb 7s 193 0 . J&J
9 1)4
8 7 )4 H oboken L a n d & Im p t C o —
8 7 14
80 I C o n v d eb 8s 1930________J&J
B ooth Fisheries s f 6s 1926 A&O
75
9334
9 2)4
1st M g 5s N o v 1 9 3 0 ...M & N
80
—
5 Basis. /T h i s price includes accrued Interest
k Last sale,
* Nominal
r Canadian price
a Sale price.
44
[V ol. 117.
INDUSTRIAL, AND MISCELLANEOUS BONDS AND STOCKS
NOTICB.— All bond prices are "a n d interest" except where marked ‘ f” and Income and defaulted bonds.
B on d s.
B id .
B on d s.
A sk.
B id .
_
_
b B asis.
/ T h i s price Includes accrued Interest,
k
Last sale,
n
N o m in a l,
B on d s.
A sk.
H o ck V al P rod 5s 1961 o p t . J&J f 50
P an-A m er Petr< 1 & T ransp
55
/H o lla n d -A m e r L ine 6s ’ 47M &N
82%
102%
1st lien equip 7s 1930 .F & A
8 3%
H ollln gshead (T h e R M )C o —
Park & T ilfo r d s f 6s 1936. J& D
84
1st 7s 1938. _________ __ F&A
95
Parsons (W V a) P u lp & L um ber
100
H o o d R u b b er 7s 1936 _ - J & D
101
1st M g 6s 1924 o p t ___ M&N
1 0 1 ’%
H ud son N a v g 6s 1938 o p t . F&A / 30
97
35
P enelec C oal 1st 6s 1924 M&S
H u m b le Oil & R 5 % s '3 2 . J&J 15
94 %
9 4 % Penm ans L td — ls t5 s ’ 26opM & N r 95
Illin ois Steel d eb 4 % s 1940- A&O
91
9 1% P enn sylv C & C 1st 5s’ 32 o p J&J
91%
In d ep en d en t B rew ing 6s’ 5 5 -J& J
80
Penn M a ry Steel— SeeBethSteel
81
Ind ia n a Steel 1st 5s 1 9 5 2 -. M&N
99 %
9 9 % P ennsylvania Steel—
Xngersoll-R and 1st g 5s D e c 31
100
P a & M d Steel co n g 6 s’ 25 M & S
1935 op t D e c 31 1910____ J&J
96 %
100 %
98%
Span -A m er Iron 6s 1927.J& J
In land Steel 1st 6s 1 9 2 4 -2 8 -A&O
100
Phillips Petroleum C o —
.
In tern et A gricu ltu ral C orp —
D eb g 7 % s ’ 31(w tth w a r)A & O
lst& coll tr s f g 5s’ 32 op_ M&N
65%
96
65%
W ith ou t w a r r a n t s _____ .
In tern et M erca n tile M arine—
74
P ierce-A rr M o t C ar 8s ’ 43 M&S
1st M co ll trust 6s 1 9 4 1 .A & 0
76%
80
Pierce Oil 8s D e c l5 ’ 3 1 ..J & D 1 5
77
In tern a tion a l P aper—
80%
P ittsb B rew ing 6s F eb 4 ’ 49 J&J
1st & ref s f 5s 1947 Ser A . J& J
83
85
P itts C oal deb 5s J u ly ’ 31 M & S
S3 %
1st & ref 5s 1947 Ser B _ _ -J & J
8 3 % P ittsb u rgh -W estm orelan d C oal
79
In tern a t Salt g 5s 1951 o p A & O
81
1st s f g 5s 1947 o p ___M&N
102
Internat Silver 1st 6s 1948 J& D
104
P itts & W e stm C 5 s ’ 2 5op .M & N
97
93
J&J
D eb en tu re 6s 1933____
99
Pleasant Y a l C oal 5s 1928.J& J
Iro n S team bt gen 4s 1 9 3 2 .A & 0 n 30
50
P oca h on ta s C on sol C ollieries—
104
Jeff & C learf C & I 5s ’ 2 6 . J& D
90%
1st gold 5s 1957 o p .
___J&J
90
In d ia n a C o 1st s f 5s 1950 J&J
95
P orto R ica n -A m e r T o b a c c o C o
Jones & L a ughlin St 5s ’ 3 9 . M&N
99
105
99%
8 % g b d s M a v 1 5 ’ 31_M & N 15
Jurgens (A n ton ) U n (M argarin e)
Pow ell R iv C o 6s ’ 24-’ 27 J&J
98
W k s co n v 6s 1947 (/ia O -.J & J / 7 7 %
78
P ow er C orp o f N Y 6 % s ’ 4 2 .1 0 0
K a y ser (Julius) & C o—
92%
1st M s f 6s 1942. . . .M & N
104
1st M s f 7s 1942____ F& A 15
105
Pressed Steel C ar 5s 1933 .J& J
8 9%
K elly-S p rin g fleld T ire C o —
P rod u cers & R efiners C orp —
105%
108
8 % g notes M a y 15’ 31M & N 15
105%
8s 1931 (w ith w arrants) J& D
101%
K en n ecott C op p er 7s ’ 3 0 .-F & A s 103% s 104
W ith ou t warrants atta ch ed
____
109%
K e y ston e St & W ire 8s '41 _A & O
Punta Alegre Sug s f 7s ’ 37 J & J
101%
K in n ey (G R ) C o 7 % s 1936.J&D
102
Pure Oil C o —
98%
*2
K n lck erb Ice 1st 5s '41 o p t .J & J
84
6 % s f notes 1933 Ser A . J& D
83
93%
K n ig h t (B B & R ) 7s 1 9 3 0 .M & S
86
R em in gton A rm s 6s 1937 M&N
89
L a B elle Iron W k s 1st 5s’ 4 0 .J& D
R em in g ton T y p e w rite r—
99
99%
1st & ref 6s 1940. . .J & D
100
1st M 6s 1924-1926____ J&J
89
Lackaw anna Steel C o —
R ep u b lic Ir & Steel 5s ’ 40 A&O
88
87
1st 5s 1950 o p a fter 1 9 1 5 -M&S
R ef & gen 5 % s ’ 53 Ser A J&J
8 8%
L a k e Super C orp Inc 5s ’ 2 4 -O c t / ------- s 22
R ob b in s & M y ers 7s 1942 J & D
90
50
1st & co ll tr gold 5s 1944. J& D
R o ch & P itts C & I 5s 1946. M&N
54
93
L eh igh C oal & N a viga tion —
1st s f g 4 % s 1932 o p t ..F & A
99%
55
.. .
G en M g 4 % s M a y 1924 _Q -F
9 9 % R o c k y M tn Fuel 5s 1943
85 %
F u n d in g 4s g July 1 1948. J&J
8 7% R ogers-B row n Iron 5s’ 24-40J&J
91%
C on s 8 f g 4 % s 1954.
J&J
G en & ref 7s 1942___
M&N
9 1%
85%
L eh & W -B a rre C oa l— See C ent R R of N J p31 St Joseph S tk Y d s 4 % s ’ 30 J&J
L ib b y ,M c N & L ib b y 7s’ 31 M&N
99%
9 9 % St L aw rence P ulp & L um ber—
117
91
L ig g ett & M y ers g 7s 1944 A & O
1st M 6s 1924 1925____ F&A
117%
95%
88
G o ld b on d s 5s 1 9 5 1 .. .F & A
9 6%
1st m 6s 1 9 2 6 -1 9 2 9 ...
F&A
82
114
L orillard (P ) C o g 7s 1944. A & O
117
1st m 6s 1930-1933_____ F&A
99%
9 5% St L ouis Brew Assn 6s 1939 J&J
G o ld b on d s 5s 1951.
__F & A
95%
102
85
L uken s Steel 1st M g 8s’ 40M &M
103
St L N a t S to ck Y d s 4s '3 0 . J&J
75%
108%
M a g m a C op co n v 7s 1932. J& D
108% St L R o ck y M t & P 5s’ 55 stp.I&J
102%
81
85
M a llo ry SS 1st s f 5s 193 2 , _J&J
.Saks & C o s f 7s 1942____ M&S
97%
M a n a t! Sugar 1st 7 % s ’ 4 2 . A&O
9 7 % Sears, R oeb u ck & C o —
98%
100
M a rla n d Oil 8s 1931 Ser A . A&O
100
7 % g notes O ct 15’ 23 A & O 15
114
53
119
Securities C o N Y 4 % con s M & S
W ith w arrant a tta ch ed
___
112
160
S m Sen C h iclet— See A m er C h ic le—
S f g 7 ^ s 1931 Series B .F & A
98
W ith ou t warrants atta ch ed
99
Shaffer Oil & R e f—
99
98
100
M erca n tile Stores 5s 1933_____ _
C o n v 8 % notes M a y ’ 2 4 .Q -F
99
105
105% Sharon Steel H o o p 8s 1941. M&S
M erch & M frs E xch 7s '4 2 .J & D
103%
Shawsh M ills 7 % notes ’ 31 A & O
M ex ica n Petroleum L td o f D e l—
102%
103
Sheffield Farm s C o —
C o n v s f g 8s 1937_____ M&N
101%
1st & ref 6 % s 1942_____ A & O
M id v a le Steel & O rdnance—
____
8 6% Sinclair C ons Oil C orp—
C o n v s f 5s 193 6 ______ M&S
85%
93%
86
1st 1 co ll 7s ser A 1937. M&S1 5
D ep osit receip ts. _
86
1st lien coll 6 % s ’ 38S erB . J& D
M o n o n C oal— See' C h ic In d & L R y P 32
78%
79
Sinclair C rud e Oil P u rch ’g C o —
M orris & C o 1st s f 4 % s ’ 3 9 .J& J
100
95%
100%
7 % % g o ld n otes 1 9 3 0 ._M & S
5 % % notes A pr 15 ’ 25 A & 0 1 5
92%
94%
9 3%
6s F eb 15 1926 Ser B ..F & A 1 5
M o rtg a g e-B on d C o 5s 1932 J&J
93
N a t A cm e 7 % s 1931_____ J& D
9 3% Sinclair Pipe Line C o —
____
80%
N a t C on d & C ab le 6s ’ 27 A&O
Sinking fund g 5s 1942 .A & O
____
C ertificates o f d eposit . . . . . . / . . . .
Sizer Steel 1st 7s, 1937___M&N
95%
N a t E nam & S tp g 5s 192 9 . J& D
9 9% Sloss-Sheffield Steel & Iron —
96%
N a tion a l Leather—
6 % s f go ld notes 1929___F & A
95
104
96
8 % g notes N o v 15’ 25 M & N 15
S olv a y & C ie 8s 1927____ A & O
95
100
100
N a t S tarch d eb 5s 1930 g u .J & J
South P orto R ic o Sug 7s ’ 40J& D
99
95%
9 9 % S tandard M ill 1st g 5s ’ 3 0 .M & N
N a tion a l T u b e 1st 5s ’ 5 2 . .M & N
47
4 9% Standard Oil (C a l)—
N a tom a s C o gen 6s 1935 J&J
99%
N ew E ng N a v — See N Y N H & H R R
5 % serial notes 1 9 2 4 .. -F & A
98%
100
102
N ew E n g O il-& R ef 1st 8s’ 31M &S
5 % serial notes 1925____ F & A
92
98
N J Z in c 1st 4s 1926______ A & O
5 % serial notes 1926 _ F & A
100
97%
104
N ew N iqu ero Sugar 7s, 1932 J&J
5 % serial notes 1927____ F & A
97
87
90
N ew R iv er C o 1st 5s 1 9 3 4 .J&J
5 % serial notes 1928____ F& A
102
102%
96%
5 % serial notes 1929____ F& A
N Y A irB ra k e ls t6 s ’ 28 co n v M&N
96
78
79
N Y D o c k C o— 1st g 5s ’ 5 1 .F& A
5 % serial notes 1930 . .F & A
84
96
N Y & H o b F ’ y 5s M a y ’ 46 J& D
5 % serial notes 1931
..F & A
84
96
88
5 % serial notes 1 9 3 2 .. .F & A
H o b o k e n F erry 5s 1946. M&N
75
96%
N Y & N J F erry— 5s ’ 46 J&J
5 % serial notes 1933 .
F&A
76
80
S tandard Oil o f N ew Y ork —
N Y S h ip bld g 1st 5s N o v 1 1946
102%
7 % s e r g d eb Jan 2 1925. J&J2
N ew Y o r k Steam C orp —
93%
93%
7 % ser g d eb Jan 2 1926. J& J2
104%
1st M 6s 1947 Series A . M&N
82%
84
7 % s e r g d eb Jan 2 1927. J& J2
104
N o v a S cotia S & C 5e 1959. .J & J
79
104%
7 % s e r g d e b Jan 2 192 8 .J & J 2
O ’ G ara C oa l 5s’ 55 o p a ft’ 0 8M & S
7 % s e r g d eb Jan 2 1929. J& J2
106%
O gilvie F lou r M ills 6s ’ 32 J & D r 103
107
7 % ser g d eb Jan 2 1930. J& J2
Series B . _ _____ ____________ r 103
107%
7 % s e r g d e b Jan 2 193 1 .J & J 2
Series C _____ ____________ . r 103
97
97%
106
6 % % g d eb M a y 1 ’ 3 3 . _ M&N
O tis Steel s f 8s 1941_______F & A
92
S tand Steel W ks 1st 5s ’ 2 8 . J&J
98
91%
1st s f 7 % s 1947 Ser B ..F & A
75
Steel C o o f C an 6s 1940___J&J r 9 9 %
77
P a cific C oast C o— G 5s ’ 46. J & D
P a c F ru it E xpress E q — See So uth P ac C orp 35 Steel & T u b e C o o f A m er—
G en m s f 7s 1951 Ser C ..J & J
104%
103
86
93
101
98
74%
8S%
81%
100%
92%
100
94%
111
102%
110
99
94
100%
91
87%
96%
94
60
80
93
100%
90
82
103
100%
57
101 %
99%
104
103
93%
86%
95%
94%
81
97%
104%
100%
96%
99%
99%
98%
97%
97%
96%
96%
96%
96%
97
102 %
104%
105
106%
107%
107%
107%
100
102%
105
B id .
A sk.
Sugar E states o f O rlente—
1st s f 7s 1 9 4 2 .. . _____ M & S
95
Sun C o s f g d eb 6s 1 9 2 9 ..M&N
98%
Sink fu n d g o ld 7s 1931
A&O
100%
Sun Oil 6 % g n o t e s '25 . J& D 15
98%
S v ift & C o 1st s f g 5s '44 J&J
96
5 % s f g notes Oct 15 ’ 3 2 . A& O s 9 1 % s
T e m p le C oal s f 5s 1924
.J& J
99
A la S teel& Shipbldg 6s’ 30 J&J
98
Tenn C o p C o co n v 6s ’ 2 5 .M & N
99%
T idal O sage Oil s f 7s ’ 31 F& A
100%
1 02 %
T ide W ater Oil 6 % s '3 1 . F&A15
105
T o b P rod 7s D ec 15 ’ 31 J& D 15
T ra y lo r E ng & M fg 8s 1936 ____
101
U nion B ag & P aper—
1st m 6s 1942 Ser A ____ M&N
97%
U nion Oil C o o f C aliforn ia—
First Hen s f 5s 1931 o p t . _ J&J
6s M a y 1 1942 Ser A _ F& A
99%
100
Serial 6s 1924 __________ A&O
Serial 6s 1925 . . . . . .
A&O
99%
99
Serial 6s 1926_____ . . .A & O
U nion Steel C o 1st 5s ’ 52 gu J& D 103%
103%
U nion T a n k C ar E q 7s ’ 30 F & A
U nited D rug co n 8s ’ 41 J & D 15
111%
91
U nited L ead d e b 5s 1943 .J & J
U nited Steam ship—
89
S f 6s 1937 lnt r e c t a ___M&N
U nited Stores R ealty C orp —
99
D eb s f gold 6s 19*42_
A&O
95
U S E n v 1st 5s 1923 1934. _J&D
93
U S F inishing co n g 5s ’ 2 9 . .J & J
U S H offm au M a ch in ery C o —
10 2
D e b s f 8s 1932__________ J&J
____
U S Light & H eat 1st 6s ’ 35 J& D
10 0
U S R e a lty & Im p 5s g ’ 24opJ& J
105%
U S R u b b e r 7 % % notes ’ 30F & A
85%
1st & ref 5s 1947 Ser A ..J & J
U S Sm elt R efg & M in in g—
99%
C o n v 6 % notes 1 9 2 6 ..
F&A
U nited States Steel C orp —
104%
C ol tr s f 5s A pr '51 o p ’ l l V ar
104 %
C ol tr s f 5s A p r’ 51 not o p V ar
101%
C o l s f 2d 5s A p r’ 6 3op ’ 13M & N
99
U n iver’ l W inding C o 7s ’ 3 7.J & J
U tah Fuel— See D e n v & R io G r , p . 32.
U ta h -Id a h o Sugar C o —
99%
1st M serial 7s 1 9 2 4 -3 0 ..J & J
105%
V acuum Oil C o 7 % 1936. .A & O
82
V andalla C oal 1st 6s '3 0 o p J&J
99%
V an S ly k e & H o r to n 7 s___1938
9o%
V ertientes Sug 1st 7s, 194 2 . J& D
•40
V icto r-A m e r Fuel 1st 6s '4 0 F&A
62%
V ic to r Fuel 1st s f g 5s 1953 J&J
V irginia-C arollna C hem ical—
100
1st M g 5s 1923 op t s f__J & D
88%
1st s f 7s 1947 Ser A ____ J& D
70%
S f co n v 7 % s 1937 Ser A J&J
68
W ith o u t w arrants attached
92
V a Ir C oal & C ok e 5s '4 9 M&S
99%
W ard Baking 6s 1937 - J & D 15
102%
W arner Sugar R ef 7s 1941. .J & D
91
W ebsterC & C 1st g 5s’ 42 o p M&S
____
W elch G rap e Ju ice 8s 1931
99
W elsbach C o co l tr 5s ’ 3 0 . _J& D
W estinghouse E lec & M fg —
107%
7 % gold bon d s 1931 _ M&N
99
W h eel’g Steel 6 % notes ’ 26 J&J
W hitaker-G lessuer C o—
98%
1st s f g 6s 1941_______ A&O
94%
W ickw Spencer Steel 7s ’ 35 J&J
W illys-O verlan d C o —
1st M s f 6 % s 1933_____ M & S
95%
W ilson & C o 1st 6s 1941 . A&O
86
C o n v s f g 6s 1928_______J& D
95%
C o n v s f g 7 % s 1931____ F & A
W inchester R ep eatin g A rm s—
103
1st go ld 7 % s 1 9 4 1 .. . . A&O
81
W ood w ard Iron 5s 1952 . _ J&J
Y ou n g stow n Sheet & T u b e —
99
20-year 6s 1 9 4 3 . . ___ __ J&J
EXCHANGE SEATS
N o . L a s t S a le
$
____
N Y S t o c k E x c h . . 1,100 $77,000
800
N Y C on Stk E x . 400
1,000
1,200
N Y P rod u ce E x . 1,800
1,400
N Y C o tto n E x . 450 28,500 28,750
5,000
N Y C o f & Sug E x 323
5,500
4,000
N Y C urb M a rket 550
4,400
____
B altim ore Stk E x
87
1,425
____
B oston S tock E x
150
5,500
____
C hic B d o f T r ’d e . 1,615
5,000
____
C h ica go S tk E xch 250
6,000
4,000
C in cinnati Stk E x
35
4,600
____
C levelan d Stk E x
35
3,000
____
D etroit Stk E x c h .
50
4,000
____
Louisville S tk E x .
29
1,200
____
M inn C h o f C o m . 587
2,800
____
M on treal S tk E x .
71 28.000
9,500
New Orl C o t E x . . 500
9,700
____
Phila S tk E x c h . . 206
2,600
____
Pitts S to ck E x c h . 115
3,500
1,500
St Louis E x c h ___
50
1,750
(S a n F r)S tk & B d E x
51 17,500 17,500
W a sh 'to n Stk F,x.
40
500
500
r C anadian p rice .
96%
99%
101
99%
97
91%
1 00 %
102
100
101
1 02 %
106
103
97%
95%
100
100 %
100
100
104%
103 %
112
89%
99%
99
95
103
____
____
106
85%
100
1 05 %
105 %
101%
101
100 %
105%
____
100%
96%
45
72%
100 %
89
71
70
93 •
100%
103
94
____
____
107%
100
99%
95
98
96
86%
96%
1 03 %
83
99%
$
____
1,000
1,400
30,000
5,400
5,300
____
____
5,000
7,000
5,000
____
____
____
____
____
10,000
2,600
2,100
2,000
____
750
a Sale p rice .
INDUSTRIAL AND MISCELLANEOUS STOCKS
S tc c k s.
Par
T E X T IL E M FG.
STOCKS.
N orth . M ills. P a r
Arcadia M ___
A cushnet M ill (N B ) 1
Am Linen (Fall R ) l
A m erican M fg . 100
P referred ____ 100
A m oskea g M fg (v ol
un tary a s s n ), (t)
P referred ____ ( f )
B id .
A sk.
S to ck s.
Par
B id .
P er
A n d roscog M (M e ) 1
A p p leton C o(M ass)Z
A rkw righ t M (F R ) 1
65
A rlin g to n M (M a ss)!
B arnard M fg (F R ) 1
B ates M fg ( M e ) . J
B eacon M fg (N B ) l
82
P referred ____ 100
7 7 % B erkshire C ot M fg .
A d a m s, M a s s ..!
77%
150
160
735
45
102
110
235
104
115
245
l6 6 ”
—
P er sh a re.
122 %
74
100
80
76
76
A sk.
144
S tock s.
Par
sh a re.
148
B id .
P er
B lgel-H artfC a rp ’t t
P referred ____ 100
B ooth M fg (N B ) 1
P r e fe r r e d ______i
B oott M ills (M ass) 1
Border C M fg (F R ) l
Boston M fg (M ass) l
Bos D u ck (M a s s ).c
Bourne M llls ( F R ) J
B ristol M fg (N B ) 1
A sk.
S tock s.
B id .
P er
158
114
170
114
140
100
120
162
147"
—
155”
190
105
130
Butler M ill (N B)_Z
C a b o t M f g _____ .1
Chace M ills ( F R ) . f
C harlton M ills. IOC
C hicop ee M fg (p f) fl
C ity M fg C r’p (N B )S
C o n tln 'l M ( M e ) . J
Cornell M llls (F R ) i
D artm outh M fg
C o rp (N B ) . . 1 0 a
P re fe rre d ____ 1001
b Assessm ent p a id , c Par va lu e $700. d P rice per share, n o t per ce n t, h Par value $ 1,000. k Last sale. I P ar value J ’ OO
• N o m in a l, r C anadian p rice. « Sale p rice. ( N ew s to c k , x E x -d iv .
y E x-rig h ts.
* E x -s to c k d iv . t W ith o u t p a r v a lu e .
Par
sh a re.
m
l6 6
92
130
____
130
140
155
86
A sk.
sh a re.
140
115
____
k
99%
____
150
170
165
1st in sta ll, p a id .
O ct .,
1923.]
S to ck s.
Par
B id .
P er
D avis M ills (F R)_Z
D a v ol M ills ( F R ) . l
D rap er C o r p ___100
D w lg b tM fg (M a s e ).
E dw ards M fg (M e ) Z
E sm ond M (R T ),p f 1
E v erett M (M a ss) /
Falrh M ills co m 100
P referred ____ 100
F a rrA lp a ca (M a ss) l
F lint M ills (F R ) J
Franklin C o ( M e ) J
G osn old M
P r if e rr e d ________
G ran ite M ills(F R ) l
G t Falls M fg (N H ) i
G reelock C o — 100
Grinnell M fg (N B ) /
H am llt M fg (M a ss) l
Harnilt W (M a s s )./
H a rm on y M ills pf l
H athaw ay M fg(NB)Z
H ill M fg C o ( M e ) . /
H olm es M fg (N B ) l
P referred ______/
H o m e B le a ch A D W t
P re fe r re d ____ 100
In ter C ot M ____ 50
P re fe rre d ____ 100
K ilb u rn M N B ).Z
K ln g P h illp M F R ) l
L a n ca s’ rM (M ass) l
Laurel Lake CornPreferred _______
Law rence M fg (M)Z
L in coln M fg (F R ) Z
L ock w ood C o (M e ) Z
Low ell Bleach ( M ) . l
Luther M fg ( F R ) . /
L ym an M ills (M ).Z
M a n om et M (N B ) I
M ass C o tt M ills
M ech a n ics’ M (F R )Z
M erch M f g ( F R ) . ./
M errim ack M fg
(M a s s )_______100
P re fe rre d ____ 100
M id d lesex C o ( M ) .
M t V -W o o d M ills
(B a lt) v t r _ . 100
Preferred v t rlOO
N arragansett M ills
(F R ) ________100
N ashaw en a M .1 0 0
N ashu a M (N H )..Z
N aum keag (M ass)
Steam C ot C o ..Z
N eild M ills (N B )_ .Z
N ew B ed f’ d C ot M Z
P referred _______ /
N ew m a rket M fg
C o (N H ) ____ 100
N o n q u lt tS p (N B ). Z
O sb orn M llls (F R )./
P a c M ills (M a s s )./
P arker M ills (F R )./
P referred
P e p p e re llM fg (M e ) l
Pierce M f g ( N B ) - - /
P ilgrim M c o m ------P re fe r re d ________
Pocasset M fg (F R ) Z
Ponem ah M (P r o v ) 1
P r e fe r r e d ---------- Z
P otom sk a M (N B ) Z
Qulssett M ills (N B ) /
P referred ________Z
R ic h B orden M fg
C o (F R ) ____ 100
Sagam ore M fg
(F R ) ________ 100
Salm on Falls M fg
C o (N H ) ____ 100
S eaconnet M (F R ) /
Sharp M fg (N B ) . .Z
P referred ____ 100
Shaw m ut C ot M ills
(F R ) c o m ___100
P re fe r re d ____ 100
S h oveM U ls(F R ) 100
Skenandoah C otton
C o ( U t i c a ) . . .1 0 0
S ou le M ill (N B ) .
S ta fford M (F R ).Z
S tevens M fg (F R ) Z
T a b e r M ill (N B ).Z
T ecu m seh M (F R ).Z
T h orn d ik e (M a s s ).
T re m o n t A S u ffolk
M (M a s s )______
T r o y C o t ’ nA W o o l’ n
M fg (F R ) — 500
U n ion C o t M f (F R ) .1
U tica K n ltt C o . 100
P referred ____ 100
U tica Steam A M oh
V al C ot M f g ____ i
W a m p a n oa g M ills
(F R ) ________ 100
W am su tta M (N B ) /
W eeta m oe M (F R ).Z
W h itm a n M (N B ).Z
Y o r k M fg ( M e ) — Z
S o u t h e r n M ills.
A b b e v ille C M (S C ) Z
A m er S pinning C o .
A nderson C M (S C ) l
A ragon M ills _______
A rca d ia M _____ 100
A ugu sta F ac ( G a ) . Z
B elton M ills (S C ).Z
P referred________
B ib b M fg ______ 100
P referred ____ 100
B ro g o n __________100
45
INDUSTRIAL AND MISCELLANEOUS STOCKS
A sk.
132*
62
95
100
150
145
112*
2
35
12
55
155
165
124
l65"
86
115
118
129
175"
62
151
108
145
100
84
10
51
125
140
71
290
230
105
97 *
k
140
80
10 0
88
48
10 0
146
105
70
10 0
125
210
10 0
135
280
30
62*
80
35
35
140
95
80
40
145
205
95
152
12 0
152
12 0
400
153
90
93
93
97
140
146
10 0
10 2
95
152*
12 1
P er
125
sh a re.
110
125
160
280
55
62
94
172
105
117
285
130
300
60
65
96
180
108
12 1
B id .
P er
107
132"
94
102
50
141
485
Par
B rookside M ills. 100
C an non M fg ____ 10
C h a d w ick165
H osk in s_______ 25
103
C hesnee M ________
110
C lifton M fg ( S C ) . /
101
C olum bus M fg (G a)
80~ C onverse (D E ) 100
Dallas M fg (A la ). Z
87
D a rl’g ’ n M f g ( S C ) . Z
170~ D ra y ton M ills . .1 0 0
D u n e a n _________100
E agle & Phenix
M ills ( G a l -------- Z
E nterprise M f (G a ) Z
110
5 2 * E x p o s 'n C M (G a ) Z
iG iffn ey M fg (S C ) Z
G lu c k ______________
64 IG ra n tev ille M fg 100
100 ! G reen w ’d C M (S C ) Z
103 j H a m r ic k __________
Jackson M _________
150 " J u d son __________100
P referred____ 100
290
K in g , J P ,M fg (G a) Z
"4~ Lanett C ot M . 10 0
Laurens C M (SC) Z
50
M a rion M ills ___109
14
M a r lb o r o C M (S C ) Z
58
M ass M i l l s . .- ( G a l
165
M ills M fg C o (S C ) Z
175
M on arch C M (S C ) Z
130
N e w b e rry C M (S C ) Z
40
Orr C ot M ( S C ) . . Z
91 ~ P a colet M fg (S C )
Preferred____ 100
124_ Phillips B u tto r ffM Z
P ie d m o n tM fg (S C ) Z
131
P oe. F W .M fg (3 C I l
160
P oin sett________ 100
180
R iverside & D a n R i v
66
P referred____ 100
156
R iverside M ..1 2 .5 0
110
S axon M ills____ 10 0
160
S ibley M fg (G a ).
S p a rta n M ills(S C ) Z
105
T o x o w a y _________25
86
U nion -B u ffalo M —
1 st p ref_____ 10 0
2 d p re f______ 10 0
11
V icto r-M o n a g C o . Z
53
Preferred
____ Z
W areSh oalsM fg 100
W ebb M fg (.Nash) Z
W est Point M fg 100
74
W h itn ey M fg (S C ) Z
W ood ru ff M . 100
W ood sid e C o t M . Z
P referred _______ l,
____
103
107
162
101
100
97*
165
70
80
203
160
95
87*
S to ck s.
sh a re.
C a n a d ia n M ills.
C a n ’ n C on n ecticu t
C u m p ref____ 100
C an C on vert, L td . Z
C an C o tto n s , L t d . Z
Preferred_______Z
D om in T e x t.L td (t)
Preferred_______Z
M ontreal C otton s . Z
P r e f e r r e d _____ Z
Penm ans. L t d ____ Z
P referred _______Z
IN S U R A N C E
STOCKS.
B a lt im o r e .
B altlm ore-A m er . 25
C entral F ire ____ 10
15
19
160
147
130
138
165
97
100
138
155
90
300
101
127
170
400
140
210
170
101
175
130
145
125
86
146
285
144
142
125
206
102
165
173
148
118
304
102
10
116
36
96
96
59
140
117
193
20
122
108
175
144
94
84*
89
104
62*
110
140
98*
P er
40
23
B oston .
P er
B o sto n ____ — 100
475
C olu m N at L ife .100
127
C on vey a n cers’
T i t le _________ 100
M ass B o n d i n g ____
165
B r o o k ly n — See N Y
D a y to n .
L ib erty __________ 50
97
R e lia b le . ------------ 20
62
D e t r o it .
D e tro it F A M . . 5 0
M ich igan F A M .5 0
H a r t fo r d .
A etn a (Fire) — 100
A u tom ob ile In s . 100
First R e -In s ___100
H artford F ire. .1 0 0
H artf Steam B oil
Insp A In s ___100
N ational F i r e ..1 0 0
Phoenix (F ir e ). 100
Standard F ire___ 50
R ossia In s ---------- 25
L ife I n s u r a n c e .
P er
P er
470
240
470
425
560
572
75
87
P er
A etna C as’ ty A Sur 365
A etna L ife_____ 100 tc418
C onn G e n _____ 100
735
T ravelers’ ______100
563
I n d ia n a p o lis —
P er
Sterling Fire------ 10
(Z8 *
L o u is v ille .
P er
Liberty
______50
M in n e a p o lis .
P er
N o r ’west F & M 100
N ew a rk.
P er
A m e r i c a n . . -------- 5
18
Firem en’s________50
185
Prudential L i f e ..5 0
450
N ew H a ven .
P er
Security In s____ 25
50
New O r le a n s .
P er
L a fay ette_______ 50
220
New Y o r k .
P er
A m er A llia n c e .. 100 325
A sk.
sh a re.
S to c k s.
P ar.
B id .
P er
A sk.
sh a re.
S to ck s.
Par.!
I
B id .
Per
A sk.
Share.
38
M o h a w k _________ 25 x 37
B ankers & S h ip . 100
150
M o th erlod e C . _ (t)|
8*
8*
220
230
15 J* C ity o f N Y ____ 100
12
N eva d a C on s C o p .5 i
11*
C o m m o n w e a lth .100 300
N ew C orn elia C op.5;
17*
17*
C on tin en tal_____ 25|<f 92
95
23
New R iv e r C o . . 100 j 37
F id e lity -P h e n ix ..25 d n o
114
170
8 0 '“
P re fe rre d ____ 100 x 77 *
G lo b e A R utgers 100' 630
151
N iplssing M i n e s ..5 i
5*
G reat A m erican 100 j 243
5X
246
136
2
1*
N o rth B u t te ____ 15i
H a n over_________ 50 d 81
87
142
20C
N orth L a k e_____ 2 5 1
____
H o m e __________ 100; 343
347
200
72c
O h io C o p p e r ____10j
68c
N a tion a l L ib erty 50 d 160
166
100
O ld D o m in io n C o 25
16
16*
N ia g a ra __________50 d 145
152
O ntario Sil M in . 100j
3*
4
200
141~ N o rth e rn _______100j
____
N orth R iv e r____ 25 d 50
57" O s ce o la ................ .2 5 !
P ark C it y M A S ..5 x
3
'3 *
P a cific F ire_____ 25 d 60
14c
P it A M tS h a sta C o p
13c
87
R ossia In s ______ 25j
90
95
26
Q u in c y . ________ 25
2 4 14
S tu y v e s a n t____ 1001
55
65
34*
R a n d M in e s, L t d . .
30*
U n ited S tates___ 20 d 63
68
105
R a y C on s C o p . . 10
11*
W estch ester_____ 10 d 41
11*
43
130
St Joseph L e a d . .1 0
19 *
19*
P h ila d e lp h ia .
P er
sh a re.
A ll anca of P h lla . 10
30
3c
San T o y ___________ 1
31
"7 *
F ire A ss o cia tio n . 50
7*
k 3 3 3 * Seneca C o p C o r p (t)
147
S h a n n o n _________ 10
42c
50c
Ins C o o f N A ___10
46
230
S h a ttu ck A rlzC o p lO
5*
Ins DoState ofPalOO
6*
k 12 0 "
175
25c
85c
Lu nb erm en ’s ___25
k
63 1 South L a k e_____ 25
90c
P e o p le ’ s N at F i r e ..
1*
k
26 * S uperior & B o s t .1 0
1*
S u p e rio r_________ 25
Phila L ife _______10
1*
k
10
Tennessee C op p er
R e lia n c e _________ 50
k
97
9
U n ited F irem en’s 10
& C h e m ic a l ..( t )
8*
k
15
136
T o n o p a h B elm on t. 1
9 -1 6
1 1 -1 6
V i c t o r y _________ 50
k 10 0
89
T on op a h (N e v ) . . 1
1*
P r o v id e n c e .
P er
sh a re.
1*
155
2
T on op a h E x t M in . 1
____
P ro v W ash’ t o n .. 5 0
19 5
205
300
30c
T r in it y __________ 25
25c
R ic h m o n d .
P er
sh a re.
go
T u o lu m n e _________1
1
96
1 *
145* V i't ia l a F A M . . 2 5
S t L o u is —
30
Un V erde E x t ..5 0 c
29X
127
C ent States L ife ___
10
U ta h -A p e x________ 5
3
3*
13
210
M issouri State L . 10
35
U tah C m s o l _____ 5
I X
37
IX
103
U tah C o p p e r C o . 10
59*
60*
Internat L ife _______
61
63
170
V ictoria __________25
75c
1
i t . P a u l, M in n
P er
sh a re.
177
St Paul F A M .1 0 0
W in on a__________ 25
35c
50c
150
7
i a n F r a n c is c o .
P er
W o lve rin e _______ 25
6*
sh a re.
121
F irem en ’ s F un d 100
25c
W y a n d o t________ 25
50c
330
316
Y u kon G o ld _____ 5
I X
H o m e Fire & M a
1*
23
rine______________
24
ir
REALESTATETR
W a s h in g t o n .
P er
sh a re.
118
& LAND ST O C K S
S h are
P er
A m erican _______100
220
6S
57
A lbany Tr (B ost).Z
C o rco ra n ________ 50
12 0
176
102
Alliance R e a lty ___ l
107"
F irem a n ’ s _______20
is
37
N a tion a l U n to n ._ 5
9
B edford T r (B o s )._ I a 55
98
W h e e lin g . W .V a .
B erkelevH otlT r(B )Z a 60
97
W heelin g Fire I 100
Bd o f T r Bid T r (C )/ a
78"
k 150
61
B 03 G r ’ d R ’t Tr(C )Z a 105
145
M V R IN E IN S U R
B ost R E T (B o s).fc a 880
119
B osS torW ’h ’ se(B)_Z a 115
\N C E S C R I P .
196
A t antic M u tu a l—
B oston W h a rf C o.Z a 106
P er
ce n t.
50
B rom f B ldg T r ( B ) ./ a 60
1921
_____ f 1 0 1
104
127
1922 ..................... / 1 0 0 *
20
1 0 3 * Business R E T r(B ).Z a ____
110
1923
_____ / 10 0
~ent B ldg T r (B ).Z a ____
103
C h ic R E T rustees h a 990
146"
M IN IN G S T O C K S
C ity R E T ( C ) - - .Z i a 700
P er
sh a re.
96
A d ven tu re C o n s .25
30c.
55c. Congress St A ssoci
A h n e e k _________ 25
72
ates (B o s t o n )___Z a ____
A1 tska G o ld M . . 1 0
*
* C ’ gressSt B lgT r(B )Z a ____
A laska Juneau
C o p le y Sq T r (B)_Z
28
Hold M in in g .. 10
D ev on sh Big T r(B )Z a ____
1
90
*
A lg o m a h ________25
1 0 c.
2 0 c.
P referred ________ 1 ____
75
A l l b u e z ____ _____25
East B os Land ( B ) .
3
16
15*
90
2X
A n n r Z in c Lead A
90
Ensley L and C o — Z
100
63
S m e lt in g _____ 25
65
8
Essex St T r (B ) . . Z
7*
P referred ___.2 5
75
22
29
F a cto rv B ld g T r (B l Z
108
A n a co n d a C o p p .5 0
38*
3 8 * F ifty A ssociates (B ) 3100
s 106
A riio n a C o m ’c ia l.5
100
8 * Hotel T r ( B ) _____ Z
8*
A r told. . ______ 25
30c. K tm ballB ldgT r ( B ) Z
B a op llas M in . . . 20
*
* R ealty A ssociates of
Bi ignam M in e s . 10
95
15
16 j B rook lyn com (t)
101
B o ia n z a D e v C o 10
86
1
1st p referred . 100
88
1 *
B u ’. te C o p A Z C o 5
73
76
5*
5*
2d preferred .1 0 0
sh a re.
B u te A S u p ____ 10
13*
1 4 * Texas P a cific Land
50
C all than Zin c-L ead
310
T ru st ce r tifs ____Z 275
C o ......................10
4
4*
C alum et A A riz .1 0
47
G U A R A N T E E A.
48*
C alum et A H ecla 25
20*
20*
500
P er Sh are.
C arson H lllG M . . 1
5*
130
C e ite n n la l_______25
A m erican S u re ty .50 d 94
96
C erro de Pas C o (t)
38*
39
288
B ond A M G u ar 100, 283
C h 'li C o p p e r ------ 25
25*
2 6 * C h ica go T A T r.10 0 , 300
310
C h m o C o p p e r ------ 5
165
16
1 6 * C lty S D (A lb N Y )1 0 0
175
C 0 1 M in A S m .1 0 0 r 2 5 *
2 5 * ~ nlumbla T itle
|
7
26*
C o o R an ge C on 100
27*
(W a s h in g to n ). . 5 d
10 0
C r >wn R eserve— 1 6 0 * c .
61c. F id elltyA D (M d ) .50 d 79
80
64
D a y - W e s t . ____ 20
K en tu ck y T itle C o I
90
D a rls D a ly C o p . 10
P re fe rre d ____ 100
2*
2*
sh a re.
153
De Jeers C o n M ___
22*
2 3 * L aw yers’ M C o . 100
159
D o ae M in e s . . _ 9
37
3 9 * Louisville T it le . 100 1 153
8 2 '“
5
E a t B u tte _____ 10
sh a re.
5 * M arylan d C as C o25 d s i *
7
115
F e ieral M A S m .1 0 0
9 * M ortgage B o n d . 100, 105
480
153
157
P referred____ 100
38
40
Nat S urety C o . 100
250
F i rst N ational
ew A m sterdam
240
30c.
C op (S3 75 p d ) .5
35c.
38*
C asualty (B alt) 10 d 38 X
480
193
1
200
F r t n k l l n ________25
1 * N Y T itleA M tg.lO O i
125
G o ld fie ld C onsol
R E T Ins (W ash ) 100
167*
M ines______ .1 0 s
5c. s
l i e . T it In sA G u (S an F r)
570
60
Ir a n b y C ons M S
T ltle G u T r (S tL )1 0 0
lid "
A P ______ . . 100
16*
1 7 * U S C a s u a lty ___100
G r a n lte -B t-M e ta lic
US F idel A G u (M )5 0 d 156
90
28c. U S T itle G u a r . 100
fSt L o u is )____ 10
131
sh a re.
16
18
Greene-CananealOO
N D U S T R IA L
&
H a n co ck C o n s ..2 0
425
2*
1*
12
|M IS C E L L A N E O U S
11.90
H ollln ger M i n e s ..5
Per Sh are.
61
63*
H om estake M in 100
570
69
67
Adam s E xp re ss. 100
sh a re.
I n m iration C ons
9
26*
2 7 * A d v’c e -R u m e ly . 100
6*
C o p p e r________ 20
35
10 2 *
P referred _____100
I s 1and C reek C oal 1 x 1 0 2 *
ce n t.
31*
93
Pr sferred .
. . _ 1 x 90
A eolia n -W eb er—
21
19
sh a re.
Plano A P la n . 100
Isle R o y ale C o p . 25
33
33*
K en n ecott C o p .( t )
P referred _____100
62
63
2
sh a re.
K err L a k e________5
2*
2
6*
19
L ake C o o o e r ____25
A)ax R u b b e r ___ ( t ) d
5*
1 *
60
2 0 c. 30c.
190
Alabama C o ___ 100
L a R ose M ines L td 5
85
La Salle C o p p e r . 25
1 st p re f______ 10 0
1*1
2
60
45
sh a re.
29
29*
2 d p re f_______ 10 0
M agm a C o p C o . (t)
65
60
53
M ason Val M in e s .5
1 * :
2
1 Albany C o m ___ 100
sh a re.
M a ssC o n 3 _____ 25
Albany (N Y ) Safe
1*1
1 *
175
2*
2
150
M ayflow erO ldC ol25
D ep A S torage 100
1 6 * Allied C hem A D v e
sh a re.
16
M c In ty re , P ’ p ln e .5
63*
23*
23*
M ia m i C o p p e r ___5
C o r p -------------- (t)cZ 6 2 *
106*
M ich ig a n ________ 25
P re fe rre d _____1 0 0 ! 1 0 4 *
2*
1*
a Purchaser also pays accrued d ivid en d , b Assessm ent p a id , d P rice per share, not per ce n t, h Par value $1,000. k Last sale. ZP a r va lu e $100.
n N om in al, r C anadian p rice, s Sale price, t N ew stock , it E x cash and s to c k d ivid e n d , v E x stock d ivid e n d , x E x d iv id e n d , y E x righ ts,
t W ith ou t p a r value, w E x cash d ivid en d and 1 00 % stock d iv id e n d .
46
S to ck s.
INDUSTRIAL AND MISCELLANEOUS STOCKS
Par.
B id .
P er
A sk.
S to ck s.
A llied P a ck n e w . (*) d
P rior p r e f___100
Senior p r e f . . 100
A llls-C h alm ers M fg
C o m m o n ____ 100
40
P re fe r re d ____ 100
90
A lu m in u m M frs (t ) d ____ *
P re fe r re d ____ 100
103
A m a l Sug 1st p f 100
94
A m A gri C h e m .1 0 0
125*
P re fe r re d ____ 100
35
A n w r B a k e r y .. 100
333*
P referred ____ 100
A m B an k N o t e .50 d 83
P re fe r re d _____ 50 d 531*
A m B eet S u g a r. 100!
333*
67
P re fe r re d ____ 100
A m erican B o o k . 100
86 3*
A m B osch M a g n (t) d 28 3*
An i B ra k e Sh A F (t) d 70
103
P re fe r re d ____ 100
A m erican C a n . .1 0 0
903*
P re fe rre d -------100
1063*
A m C ar A F d ry 100 1533*
117
P re fe r re d ____ 100
A m C a ra m el___ 100
35*
P referred ____ 100
40
A m C h a in , C l A . 2 5 d 213*
A m C h ic le _____ (+ )d
103*
40
P re fe rre d ____ 1001
77
A m C ig a r---------- 100
82
P re fe r re d ____ 100
A m C oa l o f N J . . 2 5 d n 63
A m C o tto n 011.100
65*
P re fe r re d ____ 100
193*
A m C redltlndem lO O ] 200
A m C ya n a m ld .lO O x 63
P re fe r re d ____ 100 x 71
5 3*
A m D ru g S y n d -.I O
90
A m E xp ress____ 100]
38
A m erican G lu e . 100
P re fe r re d ____ 100] 101
55
A m H ardw are .1 0 0
A m -H a w a iian SS.10
73*
A m H ld eA L eath lO O d 11
38
P re fe r re d ____ 100
A m er H o s ie ry — 25 d 35
A m I c e C o _____ 100,
903*
80
P re fe r re d ____ 100;
16
A m In tern CorplOO
A m -L a F rance
F ire E n g I n c . - l O d 11
88
P re fe r re d ____ 100,
A m er L a u n d ry
|
M a ch in e ry — (t) d 313*
114
P re fe r re d ____ 100
16
A m er L in seed .. 1 0 0
33
P re fe r re d ____ 100
A m L o c o m o t iv e , (t) d 6S3*
114
P re fe r re d ____ 100
A m M c h A F d y 100 140
A m er M eta l C o . (t) d 43
111
P re fe rre d ____ 100
130
A m er P la n o ____ 100
P re fe rre d ____ 100 n 99
15*
A m P n eu S erv ___ 25 d
First p r e f_____ 50 d 42
P re fe r re d _____ 50 d 135*
A m R a d ia to r____ 25 d 81
117
P re fe rre d ____ 100
A m R ollin g M i l l . 2 5 d 295*
97
7 % p ref (new ) 100
53*
A m S afety R a z or 25 d
97
A m erican Screw 100
45
A m Seed M a c h . . 5 0 d
P re fe rre d ____ 100 x 84
67
A m S h ip b ld g ___100
80
P re fe rre d ____ 100
A m er Ship A C o m
103*
m erce _______ ( t ) d
563*
A m Sm elt A R e f g 100
96
P referred ____ 100
A m Snuff c o m . . 100 130
90
P referred ____ 100
A m St F ’ dries 33 1-3 d 35
993*
P re fe rre d ____ 100
A m erican S tores.(t) d 29 3*
61
A m Sugar R e fg . 100
1003*
P re fe r re d ____ 100 d 100 3*
20
A m Sum at Tob.lO O j
335*
P re fe rre d ____ 100!
3 3*
A m T h read p r e f. .5 d
1493*
A m T o b a c c o ___100
1463*
C om m on B ..1 0 0
101
P re fe rre d ____ 100
72
A m T y p e F o u n .1 0 0
97
P re fe r re d ____ 100
93*
A m V ltirfled P rod 50 d
61
P re fe rre d ____ 100
37
A m W W A E le c 100
90
F irst p re f____ 100
60
P a rtlc p re f___100
A m er W holesale
88
C o r p , p r e f___100
A m W in d Glass
106
P re fe r re d ____ 100
A m W in d Glass
M a c h ________ 100
90
P re fe r re d ____ 100
733*
A m W o o l (M a ss) 100
995*
P referred ____ 100
«
A m W ritin g P a p 100
6
P referred ____ 100
A n glo A m er O i l .£ l d 143*
A rm ou r A C o
885*
o f D el p r e f___ 100
783*
A rm ou r A C o p f 100
73*
A rm ou rL ea th com 15 d
80
P referred ____ 100
A rn old . C on sta b le
165*
A C o _________ ( t ) d
143*
A rt M eta l C o n . . 10
A run del C o r p ___50 d 42
s
Prefer re d ____ 100
5*
A ssets R e a liz e . 100
77
A ssoc D r y G ’d s . 100]
82
1st p r e f_____ 100;
2nd p r e f_____ 1001 80
B id .
A sk.
S to ck s.
P ar.
B id .
sh a re.
P er
A sk.
|
S to ck s.
P ar.
sh a re.
A ssocia ted 011.100
D om S tC orp com lO O
98^
993* C is e (J I ) T hresh
N ew s to c k ____ 25 d 24
P referred ____ 100
M a ch c o m ___100
31
29
A ssocia t’d Sim m ons
P referred ____ 100
D o u gla s P e c t in , (t) d
66
70
H ardw are p f.1 0 0
d u P o u t (E I ) de
C ase L o ck w o o d A
73
70
40 3*1A tla n tic Fruit ..1 0 0
B rainard C o . 100
N A C o c o m . 100
1
250
C ol T r ctf d e p ._
D eb en s t o c k . 100
923*
85
90
13* C d lu lo id C o ___100
2 2 5 *; A tl G ulf A W
D u rham H osiery 50
P referred ____ 100
112
108
In d SS L in es. 100
107
P referred____ 100
C entral A guirre
15
14
E v r le L o ck _____ 25
P referred ____ 100
Sugar C o s ____ 20 d 80
11
125*
82
125* A tla n L ob os O il. (t)
E astern M f g _____ 5 d
75
2/
33* C entral C A C ..1 0 0
P referred _____ 5 0 d
P re fe r re d ____100;
12
P referred ____ 100
6
363*
72
A tla n tic R efln.1001
E astern S te e l..1 0 0
35
C en H u d S tb t pflOO
103
98
P referred ____ 100| 115
1st p re fe rre d . 100
95
C en t L e a th e r ..1 0 0
117
16 3*
163*
87 1A tlas P ortl C em 100
P referred____ 100
71
68
44 |E astm a n K o d a k , ( f ) 'd
42 3*
P referred ____ 100
543*
C entral S teel___(*) X 413*
110
42 1 P referred ____ 100|
P r e fe r r e d .. .1 0 0
345* A tlas P o w d e r .. (t) d 53
91
543*
913* E a to n A x le A Sp (f ) d
P referred ____ 100!
C eat T eresa Sug_ 10'd
75
E d m ’ s A Jones C o r f
90
1
A tlas T a c k _____ (f ) 'd
P referred ____ 100
89
P r e f e r r e d ____ 10 d
4
• 43*
113*
29
A u s tin , N ich A C o ( t ) d 23
E isenlohr (O tto ) A
C en tu ry R ib b o n
24
P referred ____ 100]
B r o . _ .......... .. 1 0 0
71
M ills c o m ____ (t ) d 30
85
80
303*
A u to K n itter
P referred ____ 100
P re fe r re d ____ 100
93
913*
E lec B d A Sh pf 100
H o s ie r y ............( t V d
20
C e rt’ n -teed P r o d (t ) d 29
905*
35
A utosales C o r p ..5 0 d
10S
1st p r e f_____ 100
E le c S tor B a t t ._ ( t )
3
3 '*
76
74 3*
156 | P referred _____ 50 d 12
E lgin N W a t c h . . 25
2d p re f____ .1 0 0
131*
69
E lk H C oal C o rp 50]d
C h a m p ion C o a te d
104
1183* B a b cock A W ll. 100
106
P re fe rre d _____ 50
P a p e r .. . .
100
53* B aldw L oc W ks 100
114 5*
125
120
E ly W alk er D r y
45 | P referred ____ 100
P referred ____ 100
116
106
102
G o o d s __________25
Chandler M o t o r (t) d 465*
21
215* B altim ore T u b e 100
473*
P referred ____ 100
1st p re fe rre d . 100
Chesebr’ gh M fg 100
45
51
113*
230
224
45
2d p re fe rre d . 100
B arnet L ea th er, (t)
P referred____ 100
24
36
114
110
P referred ____ 100
E m e rso n -B ra n t. 100
80
C h ic June R y s A
85
B arnsdall C orp
P referred ____ 100
87
Un St Y d stpdlOO X 138
Class A ______ 25
E ndlcott-JohnsonSO
P referred ____ 100 X 89
13 J*
Class B ______ 25
P referred ____ 100
C h ic P neu T o o l . 100
8
82
65*
80
21
E u reka P ip e L .1 0 0
B a y u k C igars___(*) d
31
53 3* C h ic R y E q u i p . .2 5 ,d 30
7 % lstp f (new) 100
250
P r e f e r r e d ____ 25 d
94
1063*
245* E x ch B uff C o r n .(t)
F air (T h e) (C h ic)
66
2d co n v 7 % p f 100
C h ic W ilm A F rank
C o m m o n _____ ( f )
74
B eatrice C ream .5 0
C oal c o m ____ 100
63
61
22
P referred ____ 100
P re fe rre d ____ 100
6
P re fe rre d ____ 100
101
103
75
F airban ks C o ___25
C h l'd s C o _____ 100
903* B eaver Board C o —
161
159
1st p re fe rre d . 100
C om v t c C l A (f)
393*
P referred ____ 100
112
110
103
2d p r e fe r r e d -100
C om v t c C l B (f)
C ln T o b W a r e h . 100
3
25
19
F a ja rd o S u g a r ..1 0 0
57 1 1st p ref v t c.lO O
C ln Un S tk Y d s 100
20
130
120
F am ou s P la yersC ity In v e s tin g . 100
67
77
83* B eech -N u t P a ck . 20
68
72
L a sk y C o r p . . ( t )
7 % pref cl B . 100
14
105
P r e fe r r e d .. .1 0 0
100
90
P re fe r re d ____ 100
B eth m em S teel. 100
40
47 =
s 26
47 3* C leve A u t o m o b .(+) d
F a y A E ga n com lOO
45
7 % cu m p re f. 100
P r e f e r r e d ___ 100 d
89
k
85
903*
P referred ____ 100
93
8 % co n v pref. 100
103
1091* C lev e-C liffs Iron (t) d 45
F ederal Sug R e fg 100
B illings A S p en ._2 5
81
18
91
193* hevelaud StonelOO
P referred ____ 100
P referred _____ 25! d
C lin ch f C oal .. 1 0 0
15
37
163*.
33
5th A ve Bus v t c (+) d
B liss (E W ) C o ._ ( t ) ld 18’
P re fe rre d ____ 100
105
99
193*
F ireston e T A R u b lO d
P referred _____ 50jd 58
C lu ett, P e a b o d y 100
73
60
113*
70
2nd p r e f _____ 10
6 % p re fe rre d . 100
95
P re fe rre d ____ 100
9
11
104
105 3*
B lum enthal (S)—
C oca -C ola C o ___(t) d
74 | 7 % p r e fe r r e d -100
73
32
F isher B o d y ____ ( f ) d
In c 7 % p ref..1 0 0
P referred ____ 100
95
95
94
118
C ollins C o ._ .. 1 0 0
B o o th Fish eries, (t)
5
185 I P re fe rre d ____ 100
17
1st p r e f_____ 100
C olo Fuel A I r . .1 0 0
25
35
273* F ish B ’ d y O h lo pflOO d
26
38
B ord en C o _____ 100
P referred ____ 100
117
119
105 |F isk R u b b e r co m 25 d
P re fe rre d ____ 100
P referred ____ 100
C o lt’s P aten t
101
693*
103
117
B orne, Scrym ser 100
134
Fire A rm s M . . 25 d 253*
27 I F leishm ann C o . ( t ) d
138
B ost B elting p f_100
P re fe rre d ____ 100
26
IX
Vs
293* C ol G rap h M f g . ( t ) d
44
B oston W ov en H ose
P referred____ 100
33
*
35* F ord M o t o f C anada
113
A R u b , c o m . . 100
F o u n d a tio n C o . ( t )
.85
C o lu m C a rb o Q _ _ (t) d 425*
89
43
P r e fe r r e d ____ ( f )
P referred____ 100
96
101
C o m Solvents A (t) d 16
17
103
F ranklin (H H ) M fg
B rill (J G ) _____ 100
Class B . . . (f )
72
70
20
15
P referred ____ 100
P re fe rre d ____ 100
23*
C o m p u t-T a b u la t A
99
463* B ristol B rass____ 25
9
R e co rd in g C o . (f) d 70
7 0 )* F reep ort T e x C o ( t )
24 5* C o n g o l e u m C o .- ( t ) d 1193* 120 |G alena-Sig O il 100
143* B rit-A m er T o b . . £ l
82 l O rdin b e a r e r ..£1
P ref (o ld )____ 100
P referred ____ 100
98
245*
993*
125 |B ritish C ol Fish
C o n le y T in F o il_ (t) d 10
12 | P ref (n e w )___100
A P a ck in g___100
303*
15
C o n so lC a rH e a t. 100
40 1G ardn er M o to rs (f )
35
98
B ritish E m pire
C on s C iga r C o rp (+) d 17
203* G e n A m T a u k C a r (t)
5
S teel, c o m ___100
P referred ____ 100
6
63*,
75 1 1st p re fe rre d . 100
633*
103
1st p re f_____ 100
59
591* C on sC oa l o fS tL 100
75 I G en A sph c o m . 100
53
2d p r e f______ 100
P referred ____ 100
163* C o n so l D i s t r lb - .( t ) d
Vs
B row n S h oe ____ 100
45
50
C o n s I c e (P lt t s b ).5 0 d n
53* Gen B a k in g ____ ( f )
P referred____ 100
P r e fe r r e d ____ (t ) d
683*
91
P r e f e r r e d ____ 50 d
19
82
Bruns w lek-B alkeC on sol T e x tile . ( t ) d
73* G en C lg c o m ___100
73*
C ollen der p f_100
P referred ____ 100
98
100
C on s C oal o f M d 100
833*
11
B run sw ick T erm
C onsum ers C o . 100
5 j D e b p r e f____ 100
43*
57
A R y Sec C o -S e e Steam R R s
General ElectrlclOO
P r e f e r r e d ... . 100
62
Special 6 % stk 10 d
973* B u ck ey e Pipe L .5 0 d x 79
81
495*
C o n tin e n ta lC a n .(t)
495*
136 |B ucyrus c o m ___100
39
41
P referred ___ld d
103 3* 109 1G en F ire p ro o f’g . ( t ) d
97
P referred____ 100 x 103
P re fe rre d ____ 100
105
C on tin en tal M o t 10 d
63*
65*
101
102
353* Burns B ro7 % p f,1 0 0
C on tin en tal Oil .2 5 d x 34
36 I G en M o to rs (no par) d
100 | P rior p ref’ce .1 0 0
P re fe rre d ____ 100
117
C orn P rod R e fg 100
1255* 126
29 5*'
C l A co m s t k . ( f )
103
100 3i
117 1 D e b 6 % s t k . .1 0 0
Preferred . .1 0 0
115
D e b 7 % s t k . . 100
C l B com 8 tk _(t)
23
623*
C o sd e n A C o co m (t) d 253*
253 *’
213*
102 1B ush T erm in a l. 100
65
75
P referred n e w ld o
895* G en P e tr o l_____ 25 d
853*
22
P re fe r re d _____ 25 d
P referred ____ 100
21
78
85
C o sg -M e e h C o a l(* )
19
35 1Bush Term inal
C ra m p (W m ) A
P re fe rre d .
.100
90y8 93
B ldgs, p ref___100
58
43*
S on sS h A E B ld 10 0
50
d
18
150 3* B utterick C o ___100
18
183*' C rescent P ipe L .5 0 d x 17
d
147 3* C a d d oC en tO A R (t)
30
23
2 1 Crex C arpet .. 1 0 0
P re fe rre d ____ 100
1023* C al P ack C o r p . k f )
77 5*
50
78
C rock -W h eeler 100
30
d
74
C a lif P etrol_____ 25 d
85
185*
75
185*1 P r e f e r r e d ___100
100
90
P referred ____ 100
92
59
C ru cib le Steel .1 0 0
585*
10
im b el B r o s ___(f)
C alum et A C hic
87
P referred .
100
85
C an A D o c k . 100
____ C uba C ane Sugar (t) d 123*
P re fe rre d ____ 100
123*
38
C am b ria Iro n ___50 d 40
41
P re fe rre d ____100
48
483*
923* C am b ria S teel___50 ]d
31 1
C u b an -A m S u g. .1 0 d 305*
61
C am pbell B aking (*) d 21*
25
P referred____ 100
983*
953*
P referred _____ 50 d 38
41
P referred ____ 100
C u b an D om in ica n
100
C an ada C em ent 100jr 84 3*
o d c h ’ x Sug I n c ( f )
843*
Sugar c o m ___(f ) d
5
53*
P referred ____100] r 103 J*
P re fe rre d ____ 100
Preferred . .1 0 0
32
353*
—
C an F d ysA Forg. 100 r
52 |
C u d a h y P a c k ..1 0 0
50
P referred ____ lOOjr
____ 1 C um berl P ipe L 100
109
106
84
C an SS L in e s ..1 0 0 r 125*
P re fe r re d ____100
43 3*
123* C ushm an’s Sons (t) d 413*
P referred ____ 100 r 465*
o o d y e a r T ire A
7 % p re f_____ 100
100
47
97
735* C anadianC arAF lO O 'r 233*
R u b b e r c o m . 100
25
8 % pref
. _ (f) d 98
101
101 | P referred ____ 100]r 70
P re fe rre d ____ 100
60
713* C uyam el F ruit (t) d 59
50c |C an C on R u b . . 100,r
P rio r p re f____ 100
D d H olm es L td 100 X 225
____ Davis C A C . . 1 0 0
7
P referred ____ 100]r
80 1 •oodye ar T A R o f
77
C an ad a p r e f. 100
143* C a n a d ’n E xp los.100
100
D avison C h e m .. (t) d 42
425*
P referred ____ 100|
93
R i g h t s ____
91
d
3*
Vs
____ D e v o e A R ay n old s
893* C an L ocom otiv e 100 r
79 1 P referred ____ 100 r
93
P re fe rre d ____ 100
Inc 1st p r e f .. 100
93
C an W o o lle n s .. 100 r
10
62
Deere A C o pref 100
8
ra y A D a v i s .. ( t )
603*
P referred ____ 100]r
55
D L b W C o a l___50 d 92
94
81
_
_
C a n ton C o v t .1 0 0
P re fe rre d .
D e t A C le v N a v 50 d 75
163* C aracas S u ga r___50 d 10
12
D iam ond M atchlOO
111
163* C arib S y n d lca te .2 5 d
140
135
35*
33* D ixon (J) C ruc.lO O
43 1C arriage F a c t .. 100 d
____ j D od ge M fg pref 100
P re fe rre d ____ 100
93
88
101
P referred ____ 100 r
64
G reat N o r P a p . 100
D om in ion B dge 100 r 63
G reat W est S u g .25
5*
83
D om C oal p r e f. 100 r
80
C o m -------(no p a r )d
93
P referred ____ 100
3*
13*| D o m in io n Glass 100 r 925*
85
1st p re f_____ 100]
10
G u an ta n a m o Sug ( t )
P r e fe r r e d .. .1 0 0
1023*
90
2d p r e f______ 100!
2 1 D om I A S p r e f. 100
—
s
753*1 P referred ____ 100
a Purchaser also p a ys a ccru ed d iv id e n d ,
r Can adian p rice.
*Sale p rice,
f N ew s tock
P ar.
Per
sh a re.
[V
d
P rice per share, n o t per ce n t, ifc Last sale.
u E x stock d ivid e n d , e A ssessm ent p a id ,
I P ar
y Ex
value $100. n N o m in a l.
o P rice
righ ts,
t W ith o u t par value.
ol.
117.
B id
P er
A sk.
sh a re.
” !-•
113 *
1 2 1 Vs
853*
87
73*
62
6
40
105
108 3*
20 J*
35
73^
12
1213*
863*
18
80
"7~k
66
12
45
1063*
109 3*
21-5*
35 3*
63
95 k
58
41
13?*
30
963*
583*
43
16
35
23 3*
101
10 25*
6
68
U 3>*
97
20
85
2
17
66 3*
1153*
99
23
30
1013*
4
20
8
96
50
102
10
30
15
98
....
23 3*
72
893*
71
88
53
SO
63
90
75*
65
____
85
160
90’ ’
66
105
8
653*
92
90
180
90 ’
63*
98k
7
423*
112
410
633*
90
23
85
113*
60
110
104
65*
40
92
273*
61
80
107
82 J*
105
1013*
169 3 '
10 3
43”
415”
683*
94
27
89
123*
62
114
106
8
43
953*
273*
635*
85
110
83
1173*
107
172
11
143*
88
13 5*
845*
84
99
305*
133*
87
135*
82
823*
97
305*
23J*
45
74
50
150
94
255
50 ~"
77
503*
179
98
256
4 a 3*
99
71
63*
85
90
7
55
13
213*
733*
4§”
100
73
65*
92
95
10
65
15
22
74
93*
33
90
103*
40
91
79
35
122
101
7
85
95
106
465*
805*
170
79
104 3*
6
p er cen t
1233*
90
100
109
s i '~
177
83
1045*
7
93
o f p a r.
Oct., 1923.]
Stocks.
Par
INDUSTRIAL AND MISCELLANEOUS STOCKS
B id .
A sk.
P er
sh a re.
51
50 V ,
74 a
7 4A
G u lf Oil (n e w )___25 d
G u lf States S t’1.100
1st pref tr c t f . 100
983*
H abishaw E lectric
C a b l e ________(t) d n 50c.
1
H ale < K ilb u rn . 100
fc
P referred ____ 100
H allS w itch& S lg 100 n
1
2A
P referred ____ 100 n
8A
H am il-B r S h o e .- 25 d 49
50
H anna (M A )
1st p referred . 100
93
95 A
H arb-W alk R e f. 100
115
P referred ____ 100
102
H artm an C orp 100
813*
82 A
1
R ig h ts ________
d
1A
N ew s t o c k ____ * s 393* s 40 3*
H a rt, S chaffner
& M a r x ___100
116
117
P referred ____ 100
116
120
H ask& B ark C ar (t )
H a va n a T o b ___100
P referred ____ 100
H aw aiian C om
& S u g a r _____ 25 d 45
46
H a yes W h e e l___(f) d 333*
34
H elm e (G W ) C o
N ew c o m m o n .25 d
57
P referred ____ 100
114
110
H endee M fg ___100
18
163*
P referred ____ 100 X 80
85
H ercul es Pow deT 100
108
104
P referred ____ 100
105
103
H err-H -M ar Saf e 100
50
H eyw oodW ak efiled C o 100
119
P referred ____ 100
107
103
H ock Val P r o d . . 10 d
H o lly Sug C o ___(t) d 27J*
29
P referred ____ 100
78
79 A
H oly ok e W at P o . 100 440
Hoo'd R u b b e r___(t) d 5 5 j*
56
H o o v e n Owens <
fc
R en tsch ler p f 100
95
85
H ou seh old P r o d , (t) d 303*
31A
H ou ston Oil ctfs 100
52
50
Preferred ctfs 100
82
D lv o b lig ___FA A d
H ow e Scale p f . . 100
90
87
H u d son M o t C ar (t) d 223*
23
H u m b le O il & R .2 5 d 29 3*
29 A
H u p p M o t o r ____ 10 d 17
18
H u tch Sug P ltn .2 5 d 13
15
H y d ra u lic Pr B r 100
4
3J*
P referred ____ 100
50
H y d ra u lic S teel, (t) d
13*
1A
P referred ____ 100
13
Illin ois B r i c k . . 100
79
77
Illin ois P ipe L . . 100
153
152
Im perial O i l ____ 25 d 98
99
Im p erial T o b o f
C an ada c o m ___5 d
Im perial T o b a c c o
o f G B & I . . . . . d 16
17
In d ep en B rew ’g .5 0 d
4
3
P re fe rre d _____ 50 d
7 A
In d ep Oil & G a s . . t d
4J*
53*
In d ep en d W h se.1 00
In d ia h om a R e f g .. 5 d
3
23*
Ind ia n a P ipe L . . 5 0 d 87
90
In d ia n R ef c o m . 10 d
4
6
P referred ____ 100
In g ersoll-R an d .1 0 0
134
P referred ____ 100
100
105
In land S teel____ 25 d 3 5 A
36 A
P referred ____ 100
100
1 01 A
In tercon t R u b .1 0 0
3A
3A
In t A gr C or com lOO
l A
2
P referred ____ 100
6
53*
In ter B u tton H ole
Sew M a c h in e .. 10 d
3
4X
In t C em en t C orp (t) d 35
37
Int C igar M a ch 100
65
58
In t C om b u st E n g (f) d 203*
21
I n t E d u ca tion al
P u b llsh ’g com .5 0 d
P referred ____ 50 d
5J*
In t H a r v e s t e r .. 100
73 V ,
74 A
P referred ____ 100
109
107 A
In t M er M a rin e .100
6
7X
P referred ____ 100
21
23
12
In ter N ick e l____ 25 d 11 A
P referred ____ 100
76
78 X
In te r P a p er____ 100
32
31
P referred ____ 100
110
85
P ref stam p ed 100
64
63 A
In tern a t P e tr o l, (t) d 15 A
153*
In te r S a lt.
..1 0 0
89
79 A
73
In tern a t S h o e _ _ (t) d 71
P referred ____ 100
114
115
In ter S ilv er____ 100
55
P referred ____ 100
102
105
In t T ex t B o o k . . 100 X 67
68 A
32
27
I n te rty p e C o r p .( t )
In v in cib le Oil — 50 d
9
9A
36
Iron P rod C o r p . (t) d 34
C ertifs o f deposit d 36
43
P referred ____ 100
105
Iro n S tea m bt C o . 10 d
2
8
I s l’d O il & Trans 10 d
A
A
J R M o n tg o m e ry 100
95
106
P referred ____ 100
Jewel T e a ____ 100
18
IS A
P r e f e r r e d ___100
73
68
90
J o h n s -M a n v ,I n c (* ) d 80
Johnson T in F oil
90
& M e t a l..
.1 0 0
80
Jones B ros T e a . 100
36 A
363*
Jones & Laughlin
109
Steel 7 % p f . . 100
108
110
Juncos C ent S u g 100
90
K C Stk Y d s o f M e
73
76
C o m m o n ____ 100
70
P referred ____ 100
68 A
K anaw ha & H ock
12
C oal & C ok e 100
18
70
P referred ____ 100
S tock s.
P ar.
B id .
P er
A sk.
sh a re.
P ar.
B id .
P er
23 A
Nans & G u lf C o . 10 d
X
3d M o o n M o to r Car(T> d
M orris ( P h ilip ) ..1 0 d 173*
K ayser(Jul)& C o (t) d 3 7 A
38
1st preferred , (t) d 96
M orse T w ist D rill
106
K elly-S pringfield
& M a c h in e r y ..5 0 d 140
T ire c o m _____ 25 d 24
24 Jd M ou ntain P r o d .. 10 d 133*
8 % preferred .1 0 0
80
92
M u llins B o d y - _ ( t ) d 13
6 % cum p r e f. 100
P referred ____ 100
70
86
N ash M o to r(n o p a r) d 85
Kelsey W h e e l .. 100
80
93
P referred ____ 100
P ref Class A 100
95
97
1033*
K en tu cky W a g . 100
N ash W areh & E l 100
10
9
K eyst T ire & R .1 0 d
8
3A
33* N a t A cm e C o ___50 d
N at B is cu it_____ 25 d 463*
K in n ey (G R ) . . ( t ) d 51
54
P referred ____ 100
P referred ____ 100
89
118
98
K irb v L u m b er. 100
N a t C a n d y ____ 100
190
76
193
P r e fe r r e d .- .1 0 0
1st p r e f_____ 100
78
105
85
K resge D e p t S ts.(*)
333*
99
363*
P referred ____ 100 s 9 4 ' s 9 6 '
N at C loa k & Suit 100
523*
Kresge (S S) C o . 100 215 A
P referred ____ 100
93
222
P referred ____ 100
N at C o n d u it& C . (t) d
109
114
3*
Kress (S H )& ColOO
Nat D e p t Stores (f) d 3 7 A
125
160
P referred ____ 100
1st p r e f . . ___100
108
91
Lake Sup C o r p . 100
52 3*
4 A
43d N a tE h a m & S tp g 100
Lake of the W ood s
P re fe rre d ____ 100
83
M illin g ______ 100 r 164 A
N a t F ire -P ro o fg .5 0 d
P referred____ 100 r 1 1 5 X
P referred . . 50 d 1 7 A
118
Landers, F rary
N at Fuel Gas . . .
82
& C la rk ______ 25 d 50
N at L ead _____ 100
52
1163*
Lanst M on otypelO O
P referred ____ 100
73
111
73 3*
Laurentide C o . 100 r 92
3A
923* N at L ea th er____ 10 d
Lee R u b <fc T i r e .( t ) d 16 A
N a t R e f c o m ____ 25 d
17
Leh C oal <fc N a v .5 0 d 66 A
P re fe rre d ____ 100 X 123
67
Lehigh V al C oa l
N at Sugar R efg .1 0 0
893*
S a l e s . ________ 50 d 76
N a t S up p ly C o . .5 0
54
78
Leh & W ilk esP re fe rre d ____ 100
101
Barre C o a l____ 50 d 180
N a t’ l T ra n s it. 12.50 d 24
Libbey-O w en s
N a tom a s C o o f Ca!
Sheet G la ss___25 d 129
p re fe rre d ____ 100
131
23*
P referred____ 100 X 1053d
N ew D eparture
107
L ib b y . M c N e il <
fc
M fg p re f____100
105
L ib b y _________ 10 d
N ew E ngland Spun
7
6A
L iberty M ills . .1 0 0
75
Silk p re f_____ 100
80
1033*
L ibrary B u rea u . 100
85
N J Z in c ______ 100
138
P referred ____ 100 X 96
N ew M e x ico &
99
L lg & M y e rs T o b . 100
190
A rizon a L a n d .- l d
3 3*
2033*
C om m on B ..1 0 0
190
N ew N i queroSug 100
95
204
P referred ____ 100
110
N Y A ir Brake .(+ ) d 363*
117
L lgg ett’s In tern a t—
Class A s to c k , (t ) d 46
C o m m o n ____ 100
78
N Y C a n n e rs .In c(t) d 283*
P referred _____ 50 d 51
7 % cu m p r e f. 100
86
52
16
Lim a L o c o m ___(1) d 633d
643d N V D o c k _____ 100
7 % p re f_____ 100
P referred____ 100
38
Lindsay L ig h t___10 d
4
3 Jd
N Y S h ip b ld g — (t ) d
73*
92
P referred ____ 100
N Y T ra n s it___100
8
73*
184
Lit B roth ers____ 10 d 2 0 A
20 3d N icholson F ile . 100
27
L oew ’s I n c . . . ( t ) d 16 A
163* N iies-B em -P ’ d .1 0 0
6 A
7
P referred ____ 100
75
___(+) d
L oft I n c . .
N or & W StboatlOO
212
L oose W iles B is . 100
50
49Jd
106
N orth A m e r C o .- lO d 21
1st p re f_____ 100
114
2d p r e f _____ 100
117
P r e f e r r e d ___ 50 d 423*
1013*
52
L ord & T a y lo r . 100
62
N A . Pulp < P a p .) d 50c.
fe
N orth & J u d d . . .2 5 d 45
1st p re f_____ 100
85
90
130
N orthern Pipe L100
104
2d p re f______ 100
160
15
Lorillard (P ).-.I O G
161
N o va Sc St & C . 100
P referred .1 0 0
111
117
8
N u n n ally C o _ ( t ) d
Lukens S teel____ 50 d 10
20
O giiyie FI M ills. 100 r
M a cA n d rew s <
fc
P referred____ 100 r
F o rb e s _______ 100
2 3*
1333d
1353d O h io B o d y & B l.( t ) d
95
P referred ____ 100
99
O nlo Brass, p f - .l d O X 78
M ackay C o s ___100
109
111
Class B ______ (t) d x _____
P referred____ 100
64 X
653d O hio Fuel O il____ 1 d
M a ck Tru cks I n c (t ) d 7 3 A
743* O hio L eath er___100
1st p referred . 100
92
94
P referred____ 100
2d preferred ..1 0 0
85
8S
O h io OH, new ___25 d 52 3*
62
Okla P rod & R e f . .5 d
13*
M a cy ( R H ) ____ ( t ) d 60
112
113
O ld O o rn in S S .-lO O
370
P referred____ 100
M a g n o lia P e tro l. 100
128
129 Jd O n yx H o s ie r y ..( f ) d 34
P referred ____ 100
88
M allison (H . R .) ( t ) d 293d
303d
P referred____ 100
80
90
O rpneum C ir c u it .] d 17 H
M anati S u g a r .. 100
51
54
93
P referred____ 100
73
79
Otis E le v a t o r .. 100
120J*
P referred ____ 100
37
95
38J*
M anh at E l S u p . (t)
P referred____ 100
M anh at S h irt___26 d 413d
73*
423d Otis S te e l______ (+) d
110
117
1st preferred . 100
P referred ____ 100
47 3*
42
M a p le Leaf M ill 100 r 38
Owens B o ttle ___25 d 423*
74
P referred____ 100
107
P referred ____ 100 r 73
M a ra ca ib o Oil
7
P ac C oast C o . .1 0 0
22
E xp lora tion . . ( t ) d 173d
1st p r e f ____ 100
193d
24
13
2d p re f_____ 100
M arland O il____ (t) d 23 A
M a rlin -R ock w ell
P a cific D evelop (f) d
3*
7
P a cific M ail S S .10 0
C orp v t c ____ (t ) d
A
M artin-P arryC or (f) d 27 A
29
P a cific Oil (no par) d 353*
2
1
P ackard M o t o r . . 10 d 12 3*
M a son T ire & R .( t ) d
14
16
P referred ____ 100
P referred____ 100
89 3*
40
M a th i’s’ n A lk ali_50 d 373d
P a ige-D et M o t . . 10 X 193*
40
M a x w ell-M ot A 100
P airp ont C o r p . 100
160
37%
Class B (no p a r ). d 103d
11
P an A m P etrol
M a y (T h e) D ep t
& T rans c o m . 50 d 55
78
S toresC o com .5 0 d 77
C o m class B ..5 0 d 533*
110
120
P referred ____ 100
P anhandle P . & R t d
13*
M cC ro ry Stores (t) d 67
70
P referred____ 100
N o n v o tc m c lB (t) d 63
67
Paragon R e fg ___25 d
63*
125
P ref w ith w ar. 100
115
P referred____ 100
96
100
W ith out w arr 100
P a rish * Bingham _ f d
9 3*
27
Parke, D a vis C o_25 d x 7 6 A
W a rra n ts. . . . d 24
24
20
M e n g e l C o ___ 100
25 3*
Park & T ilf, In c(* )
250
230
M erc S tores____ 100
P e c k S t o w * W ile . 25 d 30
156
M erg L in o t y p e . 100
153
Peerless Trk& M 50 d 33
M ex E agle O il-------5 d
5 Jd P e n n C o a lA C o k e .5 0 d 36 3*
43d
____ s 182
M exica n P e tr o l. 100
Penn Salt M fg .5 0 d 84 3*
110
P referred ____ 100 n 90
P eun Seab’ sSteel (t) d
2 3*
M ex S eaboardO il( (■ d
)
83*
93d Penn T ra ffic___2 A d
2 3*
10
IP enn-M ex F u e l. .2 5 d 18 3*
V o t tr efts ------ (t) d
8 3d
M ich L im est& C h25 d 23
25
P enney (J C )p ref 100
102
25
P r e fe r r e d .. . . 2 5 d 23
P ettib M u lliken 100
5
M id States O 11..10 d
4A
1st preferred. 100
s 18
2d p r e f _____ 100
M id vale C o ____ (t) ds 17
26
M id v a le St & O rd 50 d 25
P h elp s-D od ge . . 100
145
66 Phila Insul W ire (t ) d 42
M iller R u b b e r . .1 0 0
65
____
98
P referred ____ 100
P hillip.-J C orp (t ) d 55
____
M itch ell M o to rs (f) d ____
P referred____ 100
87
M oh aw k R u b b .1 0 0
7 3d Phillips P e t r o l - .( t ) d 24 3*
P referred ____ 100
35
P uoen ix H o s ie r y ..5 d 28
P referred ____ 100
M olin e P low 1st
67 J*
p ref_____
100
P ierce-A rrow
M ot
M on tg om ery W ard
C ar C orp (no par) d
73*
P referred ____ 100
213*
C o , c o m m o n , (t) d 21
17 3*
108
112
P referred ____ 100
P rior p re f____ (t) d 60
Class A . . _ (t) d 1 01 A
103
o Purchaser also p a ys accrued d ivid en d .
6 Assessm ent p a id ,
p rice. * Sale p rice , t N ew s to c k , u E x cash and s tock d iv id e n d .
S tock s.
A sk.
sh a re.
23 A
173*
133*
143*
89
89
9S
25
83*
463*
122
80
108
59
95
A
39 J*
94
53 J*
100
7A
183*
85
118
113 3*
33*
38
130
91
56
25
110
108
145
3 Vs
100
36 3*
47J*
29 J*
92
183*
46
15
95
190
30
81
220
21 J*
43
1
47
107
17
9
300
116
33*
80
90
12
53 3*
i
363*
95
18
94
124J*
100
7A
51
433*
109 3-*
10
27
16
3*
8
363*
123*
933*
20
553*
53 3*
33*
50
6A
65
10 3*
78
26
33
34
37
853*
2A
2 3*
193*
160
45
59
90
24 A
32
93
8
19
63
47
S tock s.
Pa
•
B id .
P er
P ierce Oil C orp 2^ d
2
Preferred .
100
183*
P igg W igg C o r p . (t) d
P re fe rre d ____100 d
P lttsb B r e w in g ..50 d
23*
P referred ____ 50 d
5
Pitts C oal ( P a ) . 100
58
P referred- ..1 0 0
983*
P ittsb Oil & G a s . . 5 d
6
P lttsb PI Glass TOO 188
Pitts R olls, pref 100
P ittsb Steel p f.1 0 0
91
P lim pton M fg C o 100
112
P er- R ican A T o b 100
70
Scrip________ .
d
75
rf SI
Preferred . .1 0 0
106
P ow C orp N Y p f.
96
Prairie Oil&GaslOO
155
Prairie P ipe L .1 0 0
983*
P ra tt* W h it pf_100
P ressedSteelC ar 100
48
P r e fe r r e d .. .1 0 0
863*
P roc < G a m b le .2 0 d 127 3*
fc
P r e fe r r e d ..
100
155
6 % preferred 100
1073*
P rod * R ef C o r p .50 d 2 3 X
P referred____ 50 d 37
Pullman C o . . .1 0 0
115 J*
Punta Alegre Sug 50 d 54
Pure Oil C o ____ 25 d 16J*
P referred ____ 100
65
8 % p referred . 100
86
Quaker O ats .1 0 0
210
P r e fe r r e d .. .1 0 0
983*
R y Steel-S pring 100
100
P referred ___100
110
R ainier M o t C o r p (t) d
P re fe rre d .
.1 0 0
R eece B u tto n H ole M a ch in e 10 dx 153*
R eeceF old M a ch 10 dx
2
R e is (R o b t)& C o (t ) d 10
1st p referred . 100
65
R e m ’g ’n A rm s, In c
1st 7 % p f serAlOO
R em in g ton T y p e w C o m m o n ____ 100
35J*
1st p re f___.1 0 0
88
1st p f ser S ..1 0 0
2d p re f____ __ 100
913*
R eo M o to r C a r . 10 dx 163*
R eplogle S t e e l .. ( t ) d 10
R epub I * Steel. 100
423*
P r e f e r r e d ___ 100
83
R eyn old s Spring (t ) d 213*
R eyn old s (R J)
T o b a c c o _______ 2 5 d
B C o m m o n ___25 d 68
P r e f e r r e d ___100
1133*
R o ck y M t FuellOO
23*
P r e fe r r e d .. .1 0 0
33*
R om e Brass&C 100
120
100
R oyal Bak P o w 100
116
P referred____ 100
97
R oya l D u tc h C o N Y d 433*
S aco-L ow ell Shops
C o m m o n ___ 100
100
P re fe rre d ____ 100
102
2d P referred.. 100
100
Safety C arH &LlO O
89
St L C ar C o p f.1 0 0
25
St L C ot C o m p 100
40
St L R o ck y M t <
fc
P a cific C o .. 1 0 0
27
P referred ____ 100
50
S an taC ecllia S u g (f) d
13*
P re fe rre d ____ 100
5
Sapulpa R e fg ____ 5 d
13*
Savage A rm s___100
283*
Sav R iv L um p f 100
53*
S ava n ’ h Sug c o m (t ) d 56
P referred ____ 100
80
Schulte R etail S t ( t ) d 913*
P r e fe r r e d .. .1 0 0
1113*
S covill M f g ____ 100
180
Sears, R o e b u ck
& C o c o m ___100
77
P referred- ..1 0 0
105
Seiberling R u b b .( t ) d
5
P re fe rre d . ..1 0 0
35
Shaff O * R . p f . 100
Sharon Steel H p .5 0 d 123*
Shell T ra n sp & T r £2 d 293*
Shell U nion O il. (t> d 153*
P referred ____ 100
91
S herw -W illiam s 25 d 303*
P referred .
100
101
S her-W m s C an 100 r
P referred . .1 0 0 r 99
Shredded W heat 100 r 140
Sim m ons C o . . _ ( t ' d 24
P referred _ 100
Sim m s P etrol C o 10 <
2 73*
Sinclair C ons O il(+) d 173*
P re fe rre d ____ 100
82
Singer M f g ____ 100
112
Singer M fg L t d . . £ l d
23*
Skelly O il________25 d 143*
Sloss-Sheff S & I.1 0 0
41
P referred ____ 100
74
S m yth M fg C o . 100 240
Solar R efin in g. 100
165
Sonora P h on , pflOO
50
Southeast E xp 100
95
Southern Pipe L100
93J*
Sou States O il_10 d 14J*
South Penn Oil 100
120
So P orto R icoSug 100
46
P re fe r re d .. .1 0 0
93
S’ west Pa P L .1 0 0
81
Spalding (A G )& B ro
1st preferred. 100
101
Spicer M fg C o . . ( t ) d 14
P r e fe r r e d ..
100
89
S ta fford C o p f - - 1 0 0
91
A sk.
sh a re.
23*
23
30
40
23*
5J*
63
102
63*
95
76
1123*
98
158
993*
85
50
873*
1283*
109
24
43
116
543*
17
67
88 J*
225
99
1013*
116
153*
23*
15
75
933*
37
95
983*
16J*
11
42J*
87
21 J*
683*
116
5
7J*
130
126
99
443*
102
105
101
90
30
31
60
2
12
13*
283*
7
59
82
92
112
185
77J*
115
6J*
45
50
133*
30 J*
153*
92 J*
30 a
1013*
1093*
24J*
97
73*
18
83J*
113
23*
143*
42
84
175
60
97
95
153*
122
473*
101
82
143*
903*
100
d P rice per share, not p er ce n t,
k Last sale,
n N o m in a l,
r C an ad ian
t E x s to c k d ivid e n d . * E x d iv id e n d , y E x rig h ts,
>
t W ith ou t par v a lu e .
48
INDUST- AND MISCEL- STOCKS — MTTNIC- BONDS
S to c k s.
P ar.
B id .
78
91
51V*
53 <4
38 V*
90
215
33V*
116V*
41
280
120
85
s 111
160
d
517*
d
53 7*
d
37 7*
d
88
205
32**
d
115 V*
d
40V*
275
118
d 81
150
105
29 V*
77
67 V*
d 69
d
27 V*
T
68
r
98V (
111
54 V*
d
114
d
90
d
37
d
79 V*
d
42
d
63
95V*
115
d 12
30 V*
79
69
71
28 V*
68 V*
99
56
116
95
40
80
46
63 V*
95 V*
118V*
13
9 V*
m
d
X
d
d
d
d
d
Par
B id .
sh a re.
66V*
Stand M i l l in g .. 100
P referred ____ 100
Stand Oil ( C a l ) . . 25
S tand Oil ( I n d ) .- 2 5
Stand Oil ( K a n ) .25
S tand Oil ( K y ) _ .2 5
S tand Oil (N eb ) 100
Stand Oil of N J . 25
P re fe r re d ____100
Stand O il of N Y .2 5
Stand Oil (O h io) 100
P referred ____ 100
S tand Sanit M fg 25
P referred ____ 100
S tandard Screw . 100
Preferred A . .1 0 0
S tandard T ext Prod
C o m m o n ___ 100
P referred A . .1 0 0
Preferred B ..1 0 0
Stanley W ork s. .2 5
P referred ___.2 5
Steel C o o f C a n . 100
P referred ____ 100
Steel & T u b e p f . 100
Sterling P ro d ___(t)
Stern Bros p re f.1 0 0
S tetson (J B ) ___(t)
P r e fe r r e d .. . . 2 5
S tew -W a r Speed (t)
S trom berg-C alrs .2 5
S trom berg C a r b .(f)
S tu d eb a k erC orp 100
P referred____ 100
S tutz M o to r C ar (f)
S ubm arine B oat (f)
Sugar Estates
O riente p r e f ..
.
Superior O il____ (t)
S uperior S t e e l.. 100
First p re f____ 100
Swan & F in c h .. 100
Swfeets C o of A m . 10
Sw ift <fe C o ____ 100
Sw ift In tern a t___15
S winehart T & R . 100
P referred ____ 100
T exas C o m p a n y .25
T e x P a cC o a l& O il. 10
T exas G u lf Sulp_ 10
T e x tile B ank’g .1 0 0
T id e W ater O il. 100
T im k D et A x l e ..1 0
P re fe rre d ____ 100
Stocks.
A sk.
P er
85
2*4
24
97 V
*
25
17*
90
2V*
28
28
IV*
1 01V*
19
21
50
41
8 V*
57V*
163
1 01V*
6 V*
10 1
18V*
40
40V*
8V
*
57
158
100M
m
—
—
T im ken R B e a r .(t )
T o b a c c o P r o d .. 100
Preferred____ 100
Class A ______ 100
T orrin gton C o . . 2 5
T ra n scon t’ l O i l .( t )
Transue & W illiam s
Steel F org ____ (f )
T ro y F d y & M . . 2 5
P referred ____ 100
T ru m bull S teel. .2 5
Preferred____ 100
T ru scon S teel___10
P referred . . .1 0
U nderw T y p e w _ .2 5
Preferred____ 100
Un B & P C o rp . 100
Un C arb < C arb (t )
fc
U nion Oil of C al 100
U nion Oil
A ss o cia te s ____ 25
U nSt Y dsS oO m lO O
U nion Tank CarlOO
P referred____ 100
U ntd A lloy S teel(t)
U ntd Bak c o m . . ( t )
Preferred____ 100
U nited C igar Stores
o f A m er c o m . 100
Preferred____ 100
U nited D ru g___100
First p r e f ___50
Uni ted D y ew ood 100
P referred ____ 100
Un E ng & F d y . 100
P referred____ 100
U nited Fru it___100
Untd Pap BoardlOO
Preferred____ 100
U nited Retail Stores
Class A . . .
(f)
U n td S h M a ch C or2 5
P referred.2 5
U S B ob & Shut. 100
P referred ____ 100
U S C an , c o m _( t)
P referred____ 100
U S C a stIP & F d y 100
Preferred____ 100
U S E n v e lo p e . .1 0 0
P referred____ 100
U S E xpress___100
U S F in ish in g .. 100
P referred____ 100
34 V*
56V*
108
84 V*
d x 45
d
3V*
31V*
35
56 V*
110
85
46
4
33>*
d
d
d
d
d
d
d
n
d
X
d
d
d
19V*
93
9 V*
37 V*
112V*
62
53 V
*
100
65
53 V*
102
43 V*
99
86
105
30
28V*
80
44 V*
102V*
90
107 V*
30 V*
30 V*
82
185
108
75 V
*
47
29 V*
153
107
167
14
75
d
dx
dx
75 V*
35V*
25
53
105
d
X
X
39
208
111
78
48
42 V*
95
155
109
168 V*
15V*
76
77 V*
35V*
25 V*
55
44
X
d
P ar.
B id .
sh a re.
d
d
S tock s.
A sk.
P er
30 V*
76 V*
146
110
3 V*
86
87
104
31V*
78V*
148
113
6 V*
89
91
P er
U S F o o d P rod 100
U S G la ss. ____ 25
U S G y p su m ___(*)
P r e fe r r e d .. .1 0 0
U S H offm an M a ch in e ry _____ (t )
U S Ind A lc o h o l.100
P referred ____ 100
U S P lay C a r d ___20
U S P rint & L lth o—
C o m m o n ____ 100
First p re f____ 100
Second p r e f ..1 0 0
U S R ea lty & Im p lO O
7 % p r e f _____ 100
U S R u b b e r____ 100
First p re f____100
U S -S m R e f& M ln .5 0
P r e fe r r e d ..
50
U S S ta m p in g .. 100
U S Steel C o r p . 100
P referred ____ 100
U S T o b a c c o ___(t)
P referred ____ 100
Univ Leaf T o b .1 0 0
Preferred ___100
U ta h -Id a h o S u ga rio
V acuum O il. . . 25
V anadium C o r p . (t)
V andalia C o a l ..1 0 0
P referred ____ 100
V an R aalte C o - . ( t )
First p re f____ 100
V ictor T a lk M .1 0 0
V a-C a ro C hem .( t )
N o n -v o t Cl B - ( j )
P r e fe r r e d .. .1 0 0
Va Iro n , C & C . 100
P referred____ 100
V V iv a u d o u .I n c .(t )
Vulcan D etin ’g 100
C om class A . 100
P referred .
100
7 % pref cl A 100
W ald orf System (t)
W altham W atch &
C lock Class B (t)
P rior p r e f ___100
P r e f _________ 100
W ard B ak, co m . 100
Preferred
.1 0 0
W arwick I & St .1 0
W ashburn W ire. 100
P referred ____ 100
4
76
97
16
52V*
100
93
54
d
60
97
70
93 V*
103
37V*
94
24 V*
42 V*
110
87
118V*
54
107J*
80
90
340
48V*
29
4
16
38
89
176
9
6
26V*
59
83
19
16
92 V*
101
37J*
92
23 V*
41V*
d
k
86 V*
118
50
103 V*
X
d
d
d
d
d
d
88
325
48
28 V*
1
10
32
85
160
8V*
4V*
26
52
79
18
8
66
d
d
d
15V*
8V*
68
17
98
99
8V
*
102
113
6 Assessm ent p a id . d P rice per share, n ot per ce n t. fcLast Sale, n N o m in a l,
r C anadian p rice .
and stock d ivid en d , r E x s tock d iv id en d . * E x d iv id en d , y E x rig h ts, t W ith out par va lu e.
Asfc.
B id .
sh a re.
P er
15V*
52
96
90
d
Par
sh a re.
3 V*
22
75
96
d
d
S tock s.
A sk.
[V o L .m .
75
70
16
9
70
102
100 v*
9
106
115
W ashington O il. 10 d 21
W ash M a rk e t. .5 0 d 40
W eber & H e llb r .(t )
13V*
W ells F a rg o & C o 100
37
W elsb ’c h C o c o m 100
50
W est Ind ia Sugar
F in a n ________100
P re fe rre d ____ 100
25
W estern E lec p f . 100
1 1 1 V*
W estin g M rB r’ ke. 50 d 80J*
W e st’ h s e E l& M f.5 0 d 58
First p r e f_____ 50 d 70 V*
W e stm o r’ d C o a l.5 0 d 66
W Va P ulp& P ap ( f ) d x 51
W heeling M o ld &
F d y , c o m . . .(+ ) d
P r e f e r r e d ___100 d
W heelSteelC orplO O d 42
P referred A ..1 0 0
Preferred B ..1 0 0
W hite Eagle Oil
& R e fin in g___(t) d 21V*
W hite M o t o r ___50 d 47V*
W hite O il______ (t ) d
IV*
W ick w ire-Spencer
Steel C o r p ____ 15 d
6 J*
1st p r e f _____ 100
W illys-O y e rla n d . 25 d
57*
P referred . ..1 0 0
57V*
W ilson & C o ___(f) d 21
P re fe rre d ____ 100
60
W inch-S im m ons C o
C o m m o n ____ 100
30
67
P r e fe r r e d .. .1 0 0
W inchester C o . 100
28
First pref . .1 0 0
55
S econd pref .1 0 0
30
W ood s M f g . .
100 r
P r e f e r r e d ___100 n
W ood w a rd Iro n . 100
38
P r e f e r r e d ... 100
70
W o o lw ’ th (FW ).IOO
250
W orth in g ton P um p
& M a ch _ .1 0 0
23 V*
Pref A _______100
Pref B . . . . 1 0 0
W right A e ro n . ( f ) d
9 7*
Y a le & T o w n e . 25 d 61
102
Y ou ng (J S) C o . 100
P re fe rre d ___100
100
Y ou n g stow n Sheet
& T ube.
_ . (t) d 65
P r e f e r r e d ___100
101V*
« Sale p rice ,
A
a
i N ew s to c k ,
.
j
u
23
14V*
40
55
35
113
83
58 V*
75
70
54
15
45
46
110
125 J*
22V*
48
IV*
7
6
57V*
22
67
33
72
32
65
33
53
78
42
256
25
80
65 V*
10
63
108
66 V*
102 V*
E x cash
J ____________ 5
UNITED STATES AND MUNICIPAL BONDS
In S tate and m unicipal bon d s the cu stom has alw ays been to q u o te them “ and In te re st." T h a t Is. the accrued Interest m ust in all cases be a d d e d
o n . T h ere are a very few Instances which form exceptions to the ru le — that is. where the prices given are flat prices, the accrued Interest havin g been
taken in to accou nt In m aking them . These are indicated b y a special m ark, thus ( / ) .
T h e figures in the colum n “ to n et” Indicate the basis o n w hich the securities sell or the Interest rate w h ich the securities is held t o m a tu rity
net to the purchaser at the present m arket price.
will
To
B on d s.
B id .
A sk.
N et.
To
B on d s.
B id .
U N IT E D S T A T E S — Se
ALABAM A
4V*s R oa d 1923-1931. .
B irm in gham —
7s June 6 1931
J& D 6
5 7 * 8 M arch 1 1927
M&S
5s School A p r 1 1950 A&O
J&J
5s R efunding 1949 ..M & S
4 l* s R efunding 1937 A & O
5s N ov 1 1947
.M & N
4s C H * Jail 1926 ..J & J
M o n tg o m e r y — 6 s 1 9 2 4 .. J&J
6 s Jan 1 1951
J&J
6s
N o y 1 1950
. .M & N
4 7*s Sch W W & S ew ’ 44 J&J
M o n tg o m ’ y C o — 5s ’ 3 5 . A&O
S um ter C o 5s i9 5 0 ____ F&A
A R IZ O N A
M a r ic o p a 'C o u n ty S D N o 1
6s
H igh w a y '4 7 -’ 5 1 .J & J 1 5
6 s Jan 1 1946
J&J
5s School M arch 1933 _ .
5s W W 1924 1950
J&J
Prescott— 5s 1948 _ . .J& J
47*8 W M ar 10 ’ 3 8.M & S 10
ARKANSAS
Fort S m ith— 5s 1926
A&O
5s W W 1924 1926 M&N
3t F rancis L ev D 6 s ’ 4 7 .J & J
57*8 1945-1964 .............J&J
57*3 1950 1969.............J&J
5s 1949 o p t 1929_____ J&J
C A L IF O R N IA
4.50 3J*8 H igh w ay ’ 27-’ 3 7 .J & J 3
4.50 1 V*8 U nfv B ldgJan5’ 24-65J&J
4.40
4.40
ts Hlghw July 3 ’ 24-’ 6 1.J & J
5.25 Alam eda— 4s ’ 23 to '4 1 .J & D
5.10
4 V*s M u n Im p '2 4 -'4 8 A & 0
4.90 Bakersfield 5s 1 9 2 3 -5 2 .A & 0
5
Berkley 5s L942-1951 . J&J
4 90
5s S chool 1924-1955 .J & J
4 V* L o s A n g — 4 V*s 1924-51 J& D
47*
4s W ann 1923 t o '45 M &N
3V*s W a t e r '23 t o ’ 4 1 .A & O
4V*
5' ‘
47*s Sch 1924 to ’ 4 4 . J& D
5s M u n lc 1926-’ 61 .. F & A
5
5
5T*s H a rb lm p ’ 23-’ 61M & N
Los Angeles C ity S D —
5
5
5T*s N o v 1923-34 ..M & N
5
57*8 N ov 1935-60
M&N
5V*
5V* O akland— 57*s ’ 24-’ 4 3 .F & A
4 7 * 9 M u n Im p ’ 2 4-’ 43F & A
5V*
4 V*sSch&cJuue23’ 5 1 . J& D
5V*
Oakland S D 4s ’ 24-’ 4 4 ..J & J
5
5 20 Orange C o 5s 1 9 2 4 -4 5 ..M & S
Pasadena— 4s Jan’ 24-’ 42J& J
5
4 V*s W at P l’ t ’ 24 ’ 3 6 .A & 0
5
5.15 R edlands— 5s 1924-51J&J15
R iverside 5s 1 9 2 4 - 5 3 ...J& D
5
5.10 Riverside C o 5s ’ 25-’ 54 M&N
5.35 Sacram ento 4s J an ’ 24-’ 45 opt
4V*s Sew & Dr ’ 27-’ 3 4 .J & J
5.25
5acram ’ t o C o 4 V*s’ 23-46.J& D
SanD iego 5s W W ’ 24-’ 5 4 A & 0
5s W ater 1 9 3 4 -5 3 ,. .F & A
4.45
4T*s W h& H ar ’ 24-’ 52.J& .)
San Francisco 5 se ’ 24 ’ 55 J&J
5
5s M u n lc 1 9 2 4 -1 9 6 0 ..J&J
5.10
37*9 g July
6 Basis.
/ Flat price,
N et.
a Nominal,
1 ’ 2 4-’ 44__J& J
b 5.50
5.50
5.50
b 5.50
b
b
b 4.65
b 4.60
b 4.60
6
b
4.60
4.85
b 4.85
b 4.90
b 4.90
4.75
4.80
4.80
4.80
6 4.80
6
b
b
b
4.85
4.85
4 85
6 4 85
6 4.85
b 4.85
b
b
b
b
b
6
b
b
b
b
b
4.85
4 90
4 90
4 90
4.80
4.80
4.80
4.80
B on d s.
S an JoaquinC o 5s’ 24-’ 49.J& J
5
5
Santa Barbara— 5s gold Sch
1924 to 1941 . . JanlO
5
5
4T*s go ld A u g 1 9 4 3 ..F & A
515
C A N A D A — See pa ge 49.
5
5
COLORADO
7
B oulder 5s Sept 11926 M & S
7
C o lo Spgs 4 s ’*29 o p '1 4 M&S
4s R ef'W a ter M a r 1 1941 .
to 5.25 %
to 5.25 %
D elta C o 5s re f’ 30 o p ’ 20 J& D
to 5.25
D enver 5s A ug 1 5 ’ 2& .F & A 15
to 5.25
D enver (C ity and C o u n t y )—
4 7 * 9 W ater N o v ’ 4 8 .M & N
to 4.50 %
S D N o 1 4T*S ’ 3 4 -’ 53.J& J
to 4.40 %
Las A nim as C o 4V*s’ 3 1.J & J
to 4.40 %
PuebloC o4 V* sref ’ 3 l o p ’ 21J & J
4.40 Pueblo C o STD N o 2 0 —
47*8 1 9 3 2 ........... .........M & S
to 4.40 %
to 4.70 %
to 4.70 %
C O N N E C T IC U T
4.70 •3V*s A pril 1934 . . . .A & O
4.70 •4s J u ly 1936 ................... J&J
4.70 •5s Ju ly 1 1936_________ J&J
4.60 B ridgeport— 5s 1925-49. J& D
4.60
4 7*8 B ridge 1 9 2 4 -6 5 ..J&J
4.60
4 7 * 9 H igh Sch ’ 24-’ 63_ J&J
4.60
*4 7* 9 Sewer 1 924-46. A&O
4.60
37*s Im p r o v t 1924-41 .J & J
*5s C o n str’n ’ 24-’ 4 8 .J & D
4.65
Bristol 4 7 * 9 W ater 1939.J& J
to 4.65 %
*5s July 1 1926-55. ..J & J
to 4.65 %
D anbury 4s W ater 1946. J&J
to 4.65 %
3 7 *s F unding O ct ’ 41.A& O
to 4.65 %
E H artf *4V*9f 27-’ 4 6 ..M & N
to 4.65
East H a rtford Fire D istrict
to 4.65
*57*9 1924-1926____ M&N
to 4.65 %
♦57*9 1927-1951____ M&N
4.65
4s W ater June 1933. _J& D
to 4.70 %
G lastonbury 47*s ’ 2 4 -’ 58J &J
to 4.75 %
ia rtfo r d 3 7 * 3 Bdge ’ 55.J & J
to 4.75 %
*4s W ater June’ 30-’ 39J& D
to 4 75 %
*4s W ater 1 9 4 0 -4 5 .. J& D
4 V*9 M u uic B ld g ’ 3 3 . M &N
to 4.75 °Zq
to 4.75
*4 V*s P e rm lm p ’ 23-’ 27J&D
to 4 75 4
Ia rtfo rd S chool D istricts—
to 4.75 %
*4 T*s Arsenal ’ 24-’ 4 7 .M & S
to 4 .80 %
*47*s N ortheast 1959 J& D
4 7 * 9 N orthw est 1945.M & S
to 4 8 C %
to 4 80 %
*4V*s 2d N orth 1 9 4 4 ..J&J
3 V*s South Sent 1955.M & S
to 4 65 %
4 7*s Southw est 1944.M&N
to 4 65 %
*4 9 ...J ash’
to 4 W ater 1 9 2 4 - 27*3 W& J t’ n ’ 26-’ 47 J&J
70
47*8
4s W est M id d le 1 9 3 7 .F & A
to 4.65 %
5
103 7*i 1047*
95
92V*
95
9 4' "
b 4.20
4%
b 4.65 4 .3 0 %
t
97V*
98V*
F ed F’ m L 4T*s ’ 37 M & N
Fed F ’m L ’ n 5s ’ 41 .M & N 1007* 1 0 1 >*
97 V*
98 V*
98
98 V*
Fed Ld B k o f Springf .M ass
5s M a y 1’ 40 o p ’ 25 M&N 1 0 0 v* 10 0 v*
U . 8 . Possessions— Bee Fore ign Go v t . p . 49
47*s July 1 1931
A sk.
i
B id.
A sk .
To
N ot.
b 4.80
b 4.80
to 4 65 %
to 4.65
b 4.80
b 4.80
to 4.65 %
to 4.65 %
4
10 0
10 1
97
93
99
10 0
98
94
10 0
b
1007*
10 0
10 1
4.75 to 4.60
95
97
98
10 0
99
b 4.25
b
6
b
b
b
b
b
b
b
4.25
4.25
4.75
4.75
4.75
4.50
4.75
4.50
4.75
4.50
10 1
to
to
to
to
to
to
to
to
to
to
to
4%
4%
4%
4.50
4.50
4.50
4.30
4 50
4 30
4.50
4.30
%
__
%
%
%
4
%
%
%
%
4.40
4 40
b 4.50 to 4.30 %
6
b 4.75 to 4.40 %
b 4.60 to 4.35 %
.475
4.60
4.50
b 4.40
b 4.40
b 4.60
b 4.60
to
to
to
to
to
to
to
4.50
4.40
4.30
4.20
4.20
4.40
4.25
4.50
4.50
4.75
b 4.50
b 4.75
b 4 75
6 4.50
b 4.70
to
to
to
to
to
to
to
to
4.30
4.30
4.50
4.30
4.50
4.50
4.30
4.45
b
6
b
6
b
6
%
%
%
%
%
%
%
%
%
%
%
%
%
%
O ct .,
1923.]
Bonds.
B id .
M e r id e n (C )4 )6 s ’ 24-’ 25.J& J& 5 %
M erid en (T ) 4 s ’ 24 '35 M&N b 4.75
M id d letow n (T ) 3 36s’ 24.J& J b 5.50
*4s R R A id R ef 1930. FA A b 4.50
N ew Britain (C ) 3 t6 s ’ 32.J&J& 4.80
4s M u n ic B ldg 1 9 4 8 ..J & J 6 4.75
436s S ch ool 1 9 2 5 ’ 4 0 .F & A b 4.75
436s S ch ool 1 94 0 -'5 2 .F & A b 4.75
4J6S W ater A ug '4 1 . FA A 6 4.75
4 36s Sch Aug ’ 24 ’ 4 3 .F & A 6 4.75
436s Sch A ug 1 9 2 9 ..F & A 6 4.75
5s Park 1 9 2 4 -1 9 4 3 ... F & A 6 4.75
N ew H a v (C )3 36s’ 25-’ 3 5 A & 0 5 4.50
43 Sewerage 1924-’ 2 9 . A & O ..
*4s A p r 2 1940,tax e x t . A&O
436s Paving M ar 1 936M & S ..
436s 1943-1952______ _____
*4 36s Paving A ug ’ 37 F& A
* 4 3 6 s M e h l5 ’ 2 7 ,’ 3 5 M & S l5 6 4.25
53 '3 6 ,’ 3 7 ,'3 9 ,’ 4 0 ,’ 41 A&OL.
53 Ju ly 1 1 9 2 4 -1 9 5 1 ..J & J 6 4.60
N ew H aven (T o w n )—
♦3 36s A ir L R R '2 4 '29 J&J 6 4.60
N ew Lon 3 36s W at '2 6 . J&J b 5 %
4s M u n ic B ldg 1 9 3 3 ..A & O 6 4.70
4 36s Park July 1 9 4 2 ..J&J b 4.70
N orw a lk (C ) 3 36s 192 9 .J & J 6 4.90
4s R ef Sewer ’ 27-’ 28 . .J & J b 4.60
♦4 36s Im p rovt '2 4 -'3 9 J&J b 4.60
N orw alk (T ) 4 36s ’ 4 2 ..J & D 5 4.70
N orw ich — 3 36s 1925
J & D 6 5.20
4s Gas & E lec 1931 .A & O 6 4.90
434s W ater M ar ’ 39 M&S 6 4.75
4 349 R efunding 1938 A & O b 4.75
Putnam (T ) 4 36S’ 24-’ 4 6 A & 0 ..
4349 W ater 1924-27. .F & A ..
4 36s W ater 1928&’ 3 0 F & A .
S tam ford (C ) 4s, 1 94 2 .M & N 5 4.75
S ta m ford (T ) 4 36s’ 24 45 J&J b 4.75
S ton in gton 4 J4s ’ 28&’ 3 3A & 0 b 4.75
♦Stratford 6s 1924-31. M & S b 4.60
T orrin gton * 5 ’4 s ’ 30-’ 35J&J b 4.60
*5>43 Fund 1936-41 .J& J 6 4.60
W allingford (B orough) 4 34s
1933, ’ 38, ’ 43, ’ 48, ’ 5 3 ____ b 4.20
W aterb u ry3 3fcsSch’ 24-32J&J b 4.75
43 Park July '24 ’ 58 .J&J.6 4.65
434s C ity Hall ’ 24~’ 63_J&J i> 4.65
♦4 34s W ater ’ 49-’ 93 J&J b 4.50
4349 1946-1953___ J&J15& 4.65
434s 1924-1934___ J&J 15 5 4.65
W in d sor 6s 1924 2 6 ____ J&J b 5.10
W est H a rtf’ d 4 343 1943. J& D b 4.75
DELAW ARE
3s D e c 1 1927 op t ’ 0 2 ..J & D
4349 H ighway 1960____ J&J
4349 Jan 1 1961_________ J&J
D o v e r Special Sch D ist—
53 A pr 1924-46_____ A&O
N ew C astleC o4 34s’ 26-34J& D
43 R ef D ec ’ 23 to ’ 2 4 .J & D
5343 1924-1928______ J&J
5349 1936-1944______ J&J
DIST. OF COLUMBI A
3 65s Fun d curr 1 9 2 4 ..F & A
FLORIDA
D a d e C o 5s O ct 1947-54
D u v a l C o 5 349’ 3 2 o p ’ 12M & N
5s A rm ory 1944_______ J&J
E verglades D rainage D ist—
63 1924-1935________ M&N
63 1933 to 1941______ J&J
H a m ilton C o 5s Feb 7 ’ 4 8 ___
H ern an do C o 5s 1 9 4 4 ..J&J
J ackson v 5s M a y 15’ 24.M & N
5s Im p rovt Jan 1 ’ 3 6 . .J & J
434s Feb 1937________ F&A
Jack son v S D N o 1 5s A p r ’ 45
K e y W est 5s 1942.'_____ J&J
M ia m i 5a 1924-1944____ J&J
6s S chool 1940______ J& D
O range C ou n ty 5s 1 9 4 4 .J&J
P ensacola 4 34s ref 1941.A & O
6 % S chool 1 9 2 4 -5 1 .._J&J
P olk C o 5s R oad ’ 24-’ 40 J&J
St Petersburg 534s 1949.J& J
T a m p a 5s June’ 55 o p ’ 25.J&J
5s M un Im p ’ 62 o p ’ 32J& D
5s W W Purch ’ 24-’ 72F& A
FOREIGN GOVTS
A rgen tin e R ep u b — 7s’ 27F&A
In tern a l g 5s o f ’ 09 3 f M & S
4s £ loan o f 1897 . . . A & O
6 % Treas notes M ch 1924
A ustrian G ov ern m en t—
Sink fund g 7s 1 9 4 3 .J& D
B elgian G ov ern m en t—
7 34s ext s .f.y ly to ’ 45 J& D
6 % notes E x t ’ l 192 5 .J & J
8 % E x t’l s f bds ’ 4 1 . .F & A
B oliv ia (R ep u b lic o f ) —
E x t ’l ref 8s ’ 47 tem p M&N
B razil 8 % ext 1941 .. J & D
7s C ent R y elec 1952 J& D
S f 7349 (co ff.s e c. ’ 22)1952
B ritish— C ons2 34s o p ’ 23.Q-J
4 349 W ar Loan ’ 25-’ 45J& D
5 343 g Feb 1 193 7 ____F&A
5 349 g co n v A u g t9 2 9 .F & A
C hili (R ep u b lic)8 s 194 1 .F&A
E x t 8s Oct 1 1926____ A & O
E x t s f 73 1942_____ M & N
S F 8s N ov 1 1 9 4 6 ..M & N
C hinese G ov ern m en t—
H uku an g Rya 53 £ .J & D 1 5
53 of 1896 £ red 1 9 3 3 .A&O
4349 of ’ 98 £ red ’ 44 M & S
48 (o f 1895) 1931____ J&J
A sh .
to
to
to
to
to
to
to
to
to
to
to
to
to
4.60
4.50
4.50
4.20
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.40
To
N e t.
Bonds
B id .
C olom b ia (R e p u b lic o f ) —
6 36% go ld notes ’ 27 A&C
9136
C u b an 5s 1944 o p 1911. M&t1 98
“ E x t l” g 4 36s ’ 49 o p . F & fi
83
“ E x t l” g 5s 194 9 ____ F&A
90
%
“ E x te rn a l” s f 536s Jan
%
15 1953__________ J&J15
9036
T rea su ry 6s 1929.J & D
96
C zech oslov ak R ep u b lic—
E xt a f 8s ’ 22 due ’ 5 1 . A&O
93
D en m ark ext g 8s ’ 45A
10736
E xt 6a Jan 1 1 9 4 2 ...
9536
D om in ica n R ep 5s ’ 58 F&A
98
%
4.50
C ust A d m 3 f 5 36s ’ 42M&S
85
4.10 D u tch E Indies 63 ’ 4 7 . .J& J
9636
4.40
9636
4.40
9136
4.20 France (R e p u b lic o f ) —
to 4.20 %
5 % N ational Loan not red
4.50
®$46
to 4.50 %
®$5436
746s External 1 9 4 1 ..J & D
94 36
to 4.25
8 % ext g lo a n ’ 45 M<‘
9836
to 4.60
H a iti (R e p u b lic o f ) —
to 4.50
6 % E x t’ l 1952 Ser A . A & O
9036
to 4.50
H aw aii, T e rrito ry o f—
to 4.60
436s Sept 15 1 9 4 9 .M & S 1 5 b 4.50
to 4.30
4s M a y 15 ’ 46 o p ’ 3 6 .M&N b 4.50
to 4.30
4s A ug 1947 o p t ’ 3 7 . .F & A b 4.50
to 4.50
Italian G o v 6 36s3erA’ 25F & A
9536
to 4.60
5 % In t 1926-1941____ J&J u$4.)36
to 4.50 %
5 % T reasury notes 1 9 2 5 .. / 4636
to 4.50 %
Japanese G o v e rn m e n t—
to 4.50 %
4 36s £ ’ 25 opt ’ 1 0 . . F&A15 c 9236
4.50
436s £ 1925 o p t 1910 (2d
4.50
series)__________ J&J 10 c 9136
4.50
43 £ ’ 54 op t ’ 1 0 .J 3 0 & D31 l 64
to 4.50 %
4a £ J a n ’ 31 o p t a ft’ 21_ J&J c 78
to 4.50, %
Oriental D evel C o , L td —
to 4.50 %
E x t 6a 1953______ M&S
8936
to 4.30 %
N ew foun d 636s ’ 36 J & D 30 104
to 4.30 %
N eth erl’ds 63 ’ 72 ( f l a t ) . M&S / 97
to 4.301%
N orw ay 8 % ext 1940 A & O 110
E xtl 3 f 6s 1 9 4 3 . . . F & A 15
9636
to 436 %
6s Ext O ct 15 52 .A & O 15
95
to 4.50, %
Panam a (R e p u b lic o f ) —
to 4.40 %
96
E x t s f 536s June 1 ’ 5 3 . J& D
to 4.40, %
P a ris-L y o n s-M e d it.— See St earn R
to 4.201%
Peru (R e p u b lic o f ) —
to 4 .5 0 %
Ext g 8s June 1 9 3 2 ._J& D s 9836
to 4 .5 0 :%
Philippin e Islands—
to 4.70 %
5 4 3 Irn p S e p t 1950. .Q -M 101
to 4.50 %
436 J u ly 1 & 15 1 9 5 2 .J&J
93
4s g L Pur ’ 34 o p t ’ 1 4 .Q F
90
90
4s P W ks & Im p 1935.Q -M
4.50
90
4s Im pt 1936 op t ’ 16. F&A
4.40 P orto R ico 4 369 ’ 31-’ 34 J&J
4.40
436s 1937-1940______ J&J
4s Jan 1 1 9 4 4 -1 9 5 0 ...J & J
b 5 % to 4.85 %
4s gold 1924-1960___ J&J b 4.50
4.75
4s R oad 1 9 2 7 -1 9 3 0 ...J& J
4.75 Queensland (S tate o f) A ustra lia—
4.85
106
4.75
10036
b 4 .80 to 4.50 %
R io G rande D u Sol (State)
6 4.75 to 4.50 %
96
Brazil ext s f 8s O ct 1 9 4 6 ..
6 5.10 to 4.60 %
R ussian 636s June 18 ’ 19 J&J • 936
b 4.80 to 4.55 %
5 36 % Int L o a n ’ 2 6 . F&A 14
5 36% E xt Ln D e c ’ 2 1 .J& D s -936
San P aulo (B razil) Stab
99
100
...
8 % external loan 1936. J&J
9836
7s’ 46 (per 1,000 m ilrels) __ $85
Seine, D ep o f (F ra n ce)—
98
E xt g 7s 194 2 _________ J&J
8636
98
Serbs C roats & S lo v (K in g o f)
98
...
E xt 8s 1962_________M & N
6636
104 36
99
101
Sw itzerland— 536s 1929
9836
100
109
97
5s E xtl A u g 1 1 9 2 6 ..F & A
5.40
S F gold 8s 1940_____ J&J 11136
5 40 U S o f M e x ico 6s A 1933____
5636
5
1 5s g E xt L ’ n R e f 5s Q ’Jan Sc 5 2
5
5s Internal 1894__________ / l 3 36
5
| 4s gold 1954__________J& D / 30
5
1 4s E xternal 1910___
/ 3436
5.40
3s In tern a l__________ .
/ 9
536 U ruguay 8s ext 1 9 4 6 ..F & A 10136
536
100
F O R E IG N C IT IE S , &c.
5
B ergen ,N o rw a y ,8 s ’ 45 M & N 107
536 B erne (C ity ) Sw itzerland—
5.40
S f 8s 1945_________ M & N 10736
5.15 B ordeaux (C ity ) 6s ’ 3 4 . M & N
7836
99
B uenos A ires, A rgentine R ep
99
G uar 5s of 1909-1946 £ J&J / 76
4.90 C hristiania (N o rw a y )
Sink fun d g 8s 1 9 4 5 ..A & O 10736
C openhagen 4s o f 1901.M & N l 84
10136 10136
89
536s M u n ic. E xt. ’ 44.J& J
81
8036
D anish C ons M u n icip al Loan
y% 62
$64
8 % 8 f ext ’ 46 Ser A .F & A 10736
9936
Series B _________________ 10736
95
H a va n a — 1st 6s 1939___ Q-J
8836
2d 6s___________________Q -J
85
8836 ___
L yon s (C ity ) 6s 1 9 3 4 .M & N
79
10036 101
M arseilles (C ity ) 6s ’ 3 4 . M & N
7836
96
85
9636
M o n te v ’o (C ity )sf7 sl9 5 2 J & D
10136 10136 . . . P o n ce , P orto R ico —
5s July 1924-1939___J&J
i
87 36
P o rto A legre ( C it y ) , B razil—
8836
9136
S f 8s, 1961___________J& D
96
9136
78
Prague (G reater) C ity 7836
/101
102
76
7363 loan of 1923 1952____
l 5836
90
R io de Janeiro 8s ’ 4 6 . .A & O
l 9736
E xt s f 8s 1947_______ A&O
9036
101
5s s f loan of 1909-34.£J& D / 70
10136
San Juan (C ity o f) P orto Ri c o —
1113 6
11136
104
5s R ef & Im p 1924-36. J&J 100
104 36
103
Sao Paulo (C it y ), B razil—
103 36
94
94 36
6 % E xt s f 1943____ M & N
8136
103
E xt s f 8s, 1952____ M & N
10336 . . .
9536
Soissons (C it y ), F rance—
44
E xt g 6s, N o v 14 ’ 3 6 . M & N
82
4136
l 93
95
T o k y o (C ity o f) 5s of 1912—
l 78
80
R ed ann s f b e g ’ 17-52M & S
6836
w f7 5
79
Zurich (S w itzerland )—
I S f g 8s O ct 15 ’ 4 5 .A & 0 15 10836
6 Basis
e On basis of $5 to the £.
1,000 guilders. $ per 1.000 lire, flat.
49
STATE AND MUNICIPAL BONDS
%
%
A sk.
To j
N e t. j
Bonds.
B id .
A sh .
f'o
N et
C A N A D A — ( N e w Y o r k P r i ce<1 .)
D om in ion o f C an ad a —
5 36% gold notes 1929 F& A 10036 101
5s R e fd g O ct 15 ’ 43 A & 0 1 5
9836
99
5s R e fd g O ct 15 ’ 28 A & O I 5
5s 1 9 2 6 _______________A&O
9936
9936
5s 1 9 3 1 _______________ A&O
9936
9936
9036
5s M a r 1 1937_______M & S 100
100 36
9636 . . .
5s O ct 1 93 1 _________ A & O
99
99 36
5s M a y 195 2 ________ M&N
9836
9836
93 36
536s Viet Lu N o v ’ 23M & N
9836
9736
10836
536s V iet Ln N o v ’ 24M & N
9836
9836
96 36
5s D e c 1925_________ J& D
99
9836
100 36
101
5 36s V iet Ln D e c ’ 2 7 .J& D 100
8636
5 363 Viet Ln N o v ’ 33M & N 10236 10336
97
536s V iet Ln N o v ’ 34M & N
9936 101
9636
5 363 V iet Ln D ec ’ 37 J& D 105
10536
9136 . . .
5363 Renew N o v ’ 2 7 .M & N
9836
9936
5 363 R enew N o v ’ 3 2 .M & N
9936 100
A lb erta , P rov o f 6s ’ 30 M & N .
5.50
$47
5.40
5 % d eb M a y 1 1925. M&N .
$5536
5
4 3 6 % 8 f d eb 1 9 2 4 ..-F & A ,.
95
9836 . . . B rit C olu m b ia (P rov in ce of)
5.60
6s June 30 1 9 2 5 ..J & D 3 0 5.60
6s A pr 25 1926___________ |
.
91
—
5.60
6s J u ly 15 1 9 2 6 ...J & J 15 5.40
5s Jan 15 1948____ J&J 15 to 4.25 %
5.85
C alg ary 5s 1933________J&J .
to 4.25 %
5.85
5s June 15 1 9 3 5 .. . J & D 15 to 4.25 %
5 .7 5
5s Ju ly 1 1945__________J&J 96
5.70
G a lt 4 36s A pr IS ’ 3 1 . A&O 08 $4136
5.70
4363 E lP ow J ’ ne5’ 31 J & D 5 .
4736
— H alifax N S 4s July 1945____ I5.50
5.50
5s Jan 1951____________ J&J 9236 -----'
5.50
H a m ilto n -4 s A pr 1 ’ 32 A&O 5.40
. j
4s E lec L & P 1 9 4 1 ..A & O 9136
5.50
L achine P Q 5s 1954 ___J & D ;66
5.50
M aison neuveQ 5 36s’ 30 M &Ni7836
5.50
5 36s M a y 1 1936____ M & N ;90
M a n tto b a , P rovince o f—
5.40
106
6s gold A pr 1 1 9 2 5 ..A & O !1 6s gold Feb 2 193 0 ..F & A 2 | 536
9736
5 50
11036
I 4s go ld 1930________ M & N 5 70
4s D rainage Ju ly 1 ’ 29 J&J 96 36
5 35
M o n tre a l 5s D e c 1 ’ 4 5 ._ J& D .
9536
5.30
5s s f N o v 1 1 9 5 6 - - .M & N .
5 40
436s M a y 1 1925____ M&N
9636
5 30
R page 34
4 36s M a y 1954____________
5 30
436s Jan 1944________ J&J
5 40
4s M a y 1925________ M&N
s 9936 —
5 40
4s M a y 1 9 2 7 .............. M & N
5.40
104
4s M a y 1 1933 £ _____M&N
5 30
95
4s M a y 1 1944_____ M&N
5 30
93
3 36s R fg M a y 1 9 3 9 .M&N
5 35
93
N ew Brunswick 3 36s ’ 33 J&J
5 35
93
4s July 3 1930________ J&J
5.35
4s 1932 o p t 1902______J&J
4.50
5 40
4 36s D ec 1 1925_____ J& D
4.50
5.40
5a D ec 1 1925________ J& D
4.40
6.25
to 4.40 %
N orth V an couver 5s ’ 6 0 .J&J
5.40
4.50 N o va S co tia , P r o v , 5s ’ 2 6 J &J
5.45
1 6? N o v 15 1930___ M & N 15
5
107
O ntario (P ro v o f) 6s ’ 23 A & O
5 50
101
6s N o v 15 1927___ M & N 15
...
5.35
6s Sept 15 1943___ M & S 15
5 40
97
5s D e c 1 1 92 6 ________ J& D
5.40
s 10
436s M a y 1925_____ M&N
1 4s 1941_______________M & N
5 30
1 4s M a rch 1 1926____ M&S
5.35
s 10
5.30
336s 1 93 6 _____________ J&J
99
O ttaw a C ity 5s ’ 24-’ 4 5 -.J & J b 5.50 to 5.35 %
$105
6s M u n ic Im p ’ 24-’ 5 0 . J&J b 5.60 to 5.40 %
...1
4 363 ’ 25, ’ 34, ’ 35, ’ 4 4 .J & J 6 5.50 to 5.35 %
5 40
87
336s Sew Sep 26 ’ 2 8 .M & S
1Q u ebec, P ro v , 6s, ’ 2 5 . . M&S
5.30
5.35
5s June 1 1926_______J& D
6636 . . .
5.35
105
Q u ebec C ity 336s g ’ 3 0 .J & J
5.35
3 36s J u ly 1 1933_____ J&J
9936 — i
6
9736 ___ R egina 5s 1929______. . . J & J
6.15
112
S tB )n lfa ce ,M a n ,5 s ’ 31 J& J2
S askatchew an (P ro v )—
5636
5.40
5s 1943 (n o n -ca ll.).J & D 1 5
5236 .
T o r o n to 5s 1 924-1936. -J& J 6 5.50 to 5.40 %
1436
5.50
6s 1925-1929_________ J&J
3136
___
35
6s 1930-1940................. J&J b~5.~50~ to 5*40 %
5 40
10
6s 1 9 4 0 - 1 9 5 0 ............. J&J
5 40
436s July 1 1925_____ J&J
10136 . . .
5 30
436s Jan 1 1949_______J&J
5 30
4368 Jan 1 1955_______J&J
5.40
4s £ Ju ly 1 1948_______J&J
10836 ___
5.30
336s July 1 1944-’ 4 5 .-J & J
5.60
108
V a n co u v e r,B C ,5 369’ 39 A&O
5.60
4 36s N o v 30 1 9 2 4 . . . M & N
7936 . . .
5 60
4s St Im p Sept 9 ’ 27 M & S 9
5 60
78
4s St Im p Sept 9 ’ 32 M & S 9
—
92
9836
85
91
—
10836
88
8936 . . .
108
___
G EO RG IA
108
___
101
100
436s ref 1935-1945......... J&J
80
4s July 1 1926__________J&J
3 6s Jan 1924-1935____ J&J
79 36
8536
97
___
7636
91
___
91
7336 —
__
—
82
9536 . . .
83
6836
109
...
5.85
5.35
5 50
5 40
5.35
8s Dec 1930_________J&D
5s June 1 1926...........J&D
48 Aug 1 1946____ F&A15
b
4.20 to 4.10 %
4.25
4 20
4 80
4.70
436s Jan 1 1940______ J&J
4368 Sewer 1924-’ 4 0 ..J & J b 4.70 to 4.50
3 369 J u ly 1 ’ 31 & ’ 3 3 . . J&J
.ugusta 4 36s M a y 1 ’ 24M&N
4 368 F lood P rot ’ 4 2 .M & N
48 refunding 1934____ J&J
336s A pril 1930_____ A&O
harke C o 5s 1924-’ 4 1._J & J
' ilum bus— 5s 1924 ’ 44.J & J b 4.70 to 4.50
4 36s R efunding 1 9 3 9 .J&J 6 4.65 to 4.45
4.50
%
4.50
4.70
4 60
4.60
4 60
4.70
%
%
4 36s O ct 1 9 2 6 _________Q-J I.............
___ '4.80
b 4.70 to 4 .60 %
b 4.70 to 4.60 %
____ 5
Rone 4 36s 1926_______ J&J 6 4.80 to 4.60 %
4s M u nic b ldg ’ 25-’ 39 A&O 6 4.80 to 4.60 %
____ 4.55
S avannah— 4 36s ref ’ 4 3 .J&J
____ 4 .55
4 368 Drainage 1 9 4 4 ..F&A
4 36s refu nding 1 9 5 9 .. F&A
_____4 .55
4 36s W W 1924 ’ 3 6 . ..J & J
4s Pav & Sew ’ 2 4to’ 39 J&J
/F la t price. I In London, m C anadian pric. n Nominal r $ per 1,000 rubles, flat, s Sale price, t Per
$ par 1,000 franca, w $ per 500 francs, y Per £200.
*Tax free In Connecticut. * Per £500 bond.
v
50
[V ol. 117.
STATE AJSD MUNICIPAL BONDS
B on d s.
B id .
A sk.
To
N e t,
Bo nd s
B id .
A sk.
To
N e t.
Bonds.
B id .
A ik .
T»
N et.
Spalding C o— 5e ’ 2 3-’ 30 J A D 6 5 % to 4 .8 0 % I P olk C o 4 )3 s ’ 23-’ 32 A A O 15
4.65 Orleans D istrict—
Swalnsboro 6e ’ 25-’ 5 0 -_ A A O i______ _______15.30.
4.80
5s J u ly 1959 o p t 1 9 2 9 .J A J 101
4s C ou rt H ’se ’ 2 3 -’ 24 A A O
V aldosta 9b 1924-’ 4 2 ____ J a n 'b 5 % to 4 .8 0 ,% | 5s F unding 1 9 2 4 -3 5 .-J A J
4.65 P laqu em lne Parish E B ank—
W are C o 5s S c h ' 2 5 ’ 3 1 . . J A J ______
5s O ct 1952 o p t 1942. A A O
5 |S iou x C it y —
5s R oad 1932-1949___J A J _______
P on tch artraln D istrict—
4.901 6s P a rk A u g l5 ’ 35-45F A A15 6 4.80 to 4.65 %
W atkins S D 6s ’ 31-’ 50 M A N ............
D 6s 1944____________ M A N 110
5.50 I 6s R ef Aug 15 1940 F A A 1 5 6 4.80 to 4.65 %
W o od b u ry 6s ’ 2 7-’ 4 9 ___J A D ______
4.80
5s J u ly 1968___________JA J 101
5 .5 0 'S lou x C ity S D 5s 1 94 1 .J A J
R ed R iv e r A A B B D ist—
W aterloo—
ID A H O
4.70
5s 1950 Series B ____ A A O 101
434s W W Jan 15 ’ 3 0 .J A J
4.70 W o o d b u ry C o 5s ’ 25-’ 32_JA J
• 33s Im p t 194 1 ________ A A O
4.65
5s M a r 1953 o p t ’ 4 3 . -M A S 101
5s' H igh w ay 1941________ JA J
4 70
5s 1965 Series D ______F A A 101
4J*s C ap B ld g ’ 3 0-’ 3 9 ..J A J
4.70
Shreveport—
KANSAS
43<jS M a y 1 ’ 32 o p ’ 21___JAJ
5 .10
4.70 '43^3 1924-1948_________ J A J 64.60 t o 4.40 %
5s 1929-1931.................F A A
4.70 A tch ison C o —
i } i e H igh w ay ’ 35 o p ’ 25 JA J
5.05
5s 1 9 3 2 -1 9 3 6 ............... FA A
4W g H lghw ’ 37 o p ’ 2 7 . . JAJ
5
4.70
5s 1937-1961_________ F A A
4s R e fu n d '29 o p ’ 1 4 - .J A J 6 4 .7 0 4 .6 0 %
4s Jan 1 1934 o p 1924___JA J
4 J£s W W A S e w ’ 24-’ 5 4 .J A J b 5 % to 4.90 %
4.70 E m p oria —
B laine C o 5s F eb ’ 24-’ 31 JA J
T ensas Basin L evee D istrict
4 .7 0 4 .6 0 %
5
43£s D e c ’ 29 o p ’ 1 9 .-F A A
a E m p oriaS D 4 33s’ 3 2 op ’ 2 2 J A J 4 .7 0 4 .6 0 %
B oiseC ’ y S D 5 s ’ 2 5op ’ 15 M A N
5s Jan 1957___________JA J
5 . 1 0 Ft S cott 4 )3 s ’ 35 o p ’ 10. MAS
6s J u ly 1 1940________ JA J
4.65
Shoshone C o 5s 1924____ JA J
5.25 G alena—
M A IN E
5s W W 1924-1943___J A D 6 4 .80 to 4.70 % I
IL L IN O IS
4.70 5 )3 s B on u s F u n d ’ 23-’ 3 0.J A D
H utch in son— 5s 1931. .A A O
4J$8 A ug 1 1930-’ 3 8 . . . F A A 6 4.60 to 4.35 %
4 65, 5s H ’ w ay A B ge’ 24-’ 5 4 . A AO
4.35 4 3 i %
4J^s P u b B ld g ’ 6 1op ’ 31JAJ
4s M a y 1 1 9 2 6 ’ 3 5 _____ M AN b 4.70 to 4.40 %
4s Sept 1 1 9 2 4 -1 9 5 3 .. . M A S
96 33
Kansas C ity —
4s H ighw ay 1929-1940. May b 4.65 to 4 .3 5 %
4.60 4s H igh w ay 1 9 2 4 -1 9 3 6 .MAS
5s F eb 1 1 9 2 4 -1 9 2 5 .-F A A
9633
C h ica go 4s 1924 t o l 9 2 7 . J A A _______
. ,4.60
4.60 4s A p ril ’ 28-’ 31 ta x -e x _ _ A A O
4 )3 s Sch B ld g 1 9 2 9 ..J A J
96 33
4s 1928 to 1935______ JA J b 4.60 to 4 .50 %
4.50 ,4s S tate P ier 1933-42
MAS
433s W at Plant P u r’ 39JAJ
9633
4.25
4s Jan 1930 A 1 9 3 1 ..-J A J I _______
4.60
4.60 A uburn— 3 ) 3 s l 9 2 5 ____ JAJ
4 )3 s R e fg F eb 1 ’ 2 9 .- F A A
4.25
4s Jan 1937-1939_____ J A J b 4 .50 to 4 .40 % : 434s Im p Ju ly 18 '4 9 . .J A J
4.50
4s 1935 A ’ 40 ta x -e x ’p t JA J
is Jan 1925-1941____ JA J 6 4.60 to 4.40 %
B an gor—
B oard o f E d u ca tio n —
4.50
4.60
So P ark 4s 1924_____ J A D ----------4 )3 s 1 9 2 5 -1 9 5 3 .-. F A A 6 4.70 to 4 50 %
4s R e f W at ’ 3 5 { t a x a b l e ) JAJ
4.60
N o W Pk 4 Ha ’ 2 4-’ 27 J A J !______
4s F u n d ’ 2 4 ’ 30 ta x -ex.J A J
97
4 ^ 9 1924-1953____ J A J ,6 4.70 to 4.50 %
4.60 S edgw ick C o u n ty —
N o W P k 4 ^ 8 ’ 24-’ 28 J A J _______
B ath 4s R e f 1941 ta x -e x .J A D
96
4.60
4 60 B id d eford 4s 1924-35 ..M A N
W C h ic P k 4s ’ 24 ’ 2 7 - J A J _______
5s Fun d 1925 o p 1915 JA J
963i
4.60
W C h ic Pk 4s ’ 24-’ 2 7 .J A J j_______
4 60 G ardiner W ater D istrict—
4 )3s B ’ge O ct ’ 2 7 o p ’ 17 JA J
4.60
C h ica go Sanitary D istrict—
4s 1934 { t a x a b l e ) _____ JA J
Shawnee C o — 4s 1 9 2 4 . M AN
9433
. |K en n eb ec W a te r D istrict—
4.60 T op ek a —
433s J u ly 1 1924-’ 2 6 _ _ J A J ---------4.60
4.60;
4s D ec 1 1923 _______ J A D ________
96
333s gold 1925 _____ MAN
5s T o p W a t Sept ’ 2 6 . .J A J
4 60 K itte ry W a te r D istrict—
4s Sept 1924 1 9 3 1 .. . M A S b 4 .60 to 4 .4 0 % ! 43^9 E lec L ight 1 9 2 9 .JA J
4.60
4s 1924-1942_________ TAJ 6 4.60 to 4 .4 0 ,% i 4s W ater A pril 1 ’ 2 4 . AAO
5s Jan 1924 to 1 9 3 8 ...J A J b 4 33 4 .4 0 %
4.60, Lew iston 4s g O ct 1 9 2 7 .A A O
4 .6 0 T op ek a S D 4s Jan 1 9 2 5 .JAJ
C o o k C o — 4s 1924-’ 2 5 . M A S ---------97
j P ortland—
444s 1925 1940_____ AAO 6 4.60 to 4 .40 % |W ich ita —
98
4.60:
4s A u g 1 1929 t a x -e x . FA A
4339 F or P res’ 24-43JAJ 15 b 4 .60 to 4 .40 % ! 5s 1929 o p t 1919_____ JA J
9 6 )3
98
9 6M
4.60 W ya n d otte C o u n ty —
4s Ser K 1 9 2 4 -1 9 3 1 ..J A D i______
4s C H ’ 26-’ 45 t a x -e x . A A O
4 .1 5 %
4.50
4s Ser M 1924 1 9 3 3 ..J A D b 4.60 to 4 .5 0 %
4s H igh Sch 1936 tax-exem 6 4 .2 5
4 3 3 s B ridge ’ 32 to ’ 41 F A A
4s Forest P re s ’ 24-’ 34 A A O 6 4 .6 0 to 4.50 %
P ortla n d B rid ge D istrict , ta xa b le
E ast St Louis—
333s July ’ 25 to ’ 3 9 ..M A S ,
KENTUCKY
9136
4 33s ref Sept 1 ’ 2 8 - -S e p t ---------4.80 A shland—
P ortla n d W ater D is t .—
5
Joliet— 5s 1 9 2 4 -1 9 2 5 ..- M A S 1
---------5s Sew im p ’ 32 A ’ 3 7 .MAS 6 4.80 4 .7 0 %
4s F un din g 1928______J A D
9633
M o lin e 433s 1924 ’ 3 2 . .- J A J b 4.60 to 4.35 %
4>£s S I ’ 4 2 ,’ 4 7 ,’ 5 2 ._ M A S 6 4.70 to 4.60 %
S aco 4s A p ril 1939______A A O
9433
96
P eoria 433s 1924 ___ J u n e 1,6 5.50 to 4.50 %
W ashington C o 4s 192 8 .J A J
B ell C ou n ty —
97
W aterville— 4s g Ju ly 1 1927
6s C t H D e c 15 ’ 3 8 .J A D 1 5
I N D I A N A { s e e f o o t n o t e 0)
C ov in g ton —
333s Sept 1935_______ M A S
90M
4.70
C ass C o u n ty —
6s 3VW J a n l5 ’ 24-36.JA J15
4.70
4.50
o4s B rid ge 1923-33M A N 15
M ARYLAND
6s W W J a n l5 ’ 24-31.JA J15
4.70|
4 60;
•E vansville— 4s R ef ’ 3 2 .J A J
6s W W J a n l5 ’ 32-6 1 .J A J1 5
4.70 433s A u g 15 1 9 2 4 -3 3 .F A A 1 5 6 4.50 to 4.30
4.60
4 J is Funding 1924-48 F A A
o4s R e f 1942 _________ JA J
4.70 4s 1926 to 1928______________ b 4.50 to 4.30
•Floyd C o 4s 1 9 2 4 -3 0 ..J A J
4.70:
4 )£ s W W 1924-1951 .J A J
4 70 4s 1928 o p t 1923............. -J A J b 4.50 to 4.30
4.70
•Franklin C o 4s ’ 24-’ 3 0 .J A D
4s W ater 1927________ JA J
4.70 4s Jan 1 1929____________ JAJ b 4.50 to 4.30
•H endricks C o—
4s F un dg 1952 o p ’ 4 2 .F A A
4 s C H Jan 15’ 24-’ 32JA J15 o b .
4.70 F a yette C o u n ty —
3s 1924-1929____________F A A b 4.50 to 4.30
4.75 4s R oad s 1924-1930____ FAA 6 4.50 to 4.30
•H unt’ton C o 3 33s 1924 JA J
5 i 4 )£ s g F un d 1924_____ JAJ
4.75 4 33s R oad s 1923 to 1928____ 6 4.50 to 4.30 %
4.60 F rankfort 4 )3s’ 27opt’ 1 7-JA J
In d la n a p — 4s M a r 1 ’ 2 4 .J A J
o5 33 sT ra ck E lev’ 31-47 JA J
4.50 Franklin C o 5s 1924 ____ JA J
4.75 A nnapolis 4 33s W W ’ 4 2 AAO b 4.60 to 4.40 %
4.60 H arlan C o u n ty —
48 P a rk Im p Jan 1 ’ 2 7 . JA J
B altim ore—
4.40
4.50
5
•4s F ire D ep t J ’ ne 1’ 41JA.T
5s R d A B ldg ’ 24-’ 4 6 - MAS
5s 1924-1946................. MAS
4.60
4.50 L exin gton 4s 1945_____ F A A
o 4 ^ s S c h J n e l5 ’ 40 J A D 15
5s 1924-1961_________ A A O
............ 4.40
4.50 L exin gton S D 5s 1 9 3 8 ..J A D
4.60
4 33s M a r 1 1 9 2 4 -5 5 .. MAS
•333s H ospita l 1 9 3 6 _-J A J
4 33s M a r 1 1955_____MAS 1 0 0
4.50 Louisville—
•3 339 C ity H all 1 9 3 9 .JAJ
100
98
4.60
4s W ater 1926_______ M A N
•Indlanap S D 4s ’ 24-’ 26JAJ
5s S ch ool 1962_______A A O 114
93
4.50
4 J^s H ospital 1 9 5 1 .. MAS 103
o4s B lag Sept 1 1 9 4 6 .-J A J
4s A u g 1 1951________ F A A
9333
93
4.50
4 H S S chool Im p t ’ 54 . A AO 10433
j
4s A nnex 1954_______ J A D
o 3339 J u ly 1 1941____ JAJ
9333
93
4.50
98
4s M u n icIm p D e c 1’ 28Q -M
4s Parks 1955_______ MAN
o5s O ct 20 1925-39 A A O 20
9333 ___
94
93
4s M a r 1 1961_______ MAS
4s Park 1930_________ JA J
Jeffersonville—
9 3 3 3 ___
97
93
5
43 A ug 1 1961________ F A A
4s R efg J u ly 1 1 9 3 7 ..J A J
•3 33s R efu n d 1 9 2 5 .-M A N
9 3 3 3 ___
98
98
97
4.75
313s Ju ly 1 1930______JAJ
• K ok om o 4s 1926-1931 .M A S
4s Sewer 1947________ FA A
4
4.75
95
96
4s L ou isv W C o 1 94 6 .J A J
•La P orte C o 5s ’ 24-’ 2 8 . J A D
3 333 Im p 1940________ JAJ
95
4s L ou isv W C o 1 9 5 0 .F A A
3 33s M a r 1945_______ MA3
4.75
96
•L oganspt 3345s ’ 26 o p ’ 16JAJ
89
3 33s R efu n d in g 1 9 5 2 ..J A J
33^s gold R efg 1940. MAN
4.75
■o4 3i9 Sch H '2 3 -’ 37 J A D 1 5
83
88
3 V3s Sew ’ age Im p ’ 80A A C
4.75
M a rlon C o — 4s R ef ’ 2 7 .J A D
33^9 R efu n d in g 194 3 -J A J
8133
92
79
3s Sewer A Park 1 9 4 1 .JA J
3 Vis Jan 1 1927______ JAJ
4.75
•33£s B ridge 1924____ JA J
4.40
4.75 M cC ra ck en C o u n ty
C u m berl’d 433 W W ’ 41 A A O
o3J4jS R efu n d 1 9 2 5 .. . J A D
H agerstow n—
5s R ef 1933 o p t 1913. MAS
M ich ig a n C ity —
4 .40
5s wat-eT 1 9 3 8 -1 9 8 7 -.A A O
o4 j^ s S chool 1 9 2 4 -2 4.JA J
5s R e f 1933 o p t 1923. MAS
4.75
4.40
4.80
4 33s 1936-1986_______A A O
• R ich m on d — 4s 1927. . . MAS
4.7o! O w ensboro— 4s ’ 31 o p ’ l l J A J
4.80 W ashington Sub San D ist—
4s Street 1930 op 1915. JAJ
4.75
•St Jos C o 333s 1924___A A O
4 .60
98
433s sewer g 1973____ JAJ
o333s 1924-1926_____ FAA
4.75
L O U IS IA N A
•South B end — 4s 1 9 2 5 ..J A J
4.75
4.90
4.60 5s P ort C o m m ’ n ’ 24-’ 54A A O
533s 1 9 3 1 - - ........... ..M A S
M ASSACH U SETTS
4.90
4.60, 5s P ort C o m m ’n ’ 24-’ 5 9-J A J
o533s 1941____________ MAS
4.90
5s P ort C o m m ’ n ’ 24-’ 5 5 J A D
S ou th Bend S chool D istrict—
99
4s 1923-52 (tax-exem p t)-V a,i
4.7514 )3 s R ef 1924-1964____ F A A b 4.70 to 4.50 %
o4s A p t 17 ’ 24-’ 2 7 ___F A A 0 6 .
9933
4.70 3>3s gold N o v 1923___M A N
T erre H a u te— 4s 1 9 2 7 ..A A O
4.75 4}^s P ort C om m ’ 25-’ 57 MAS
3 33s g Ju ly 1 1935_______JAJ
4 60 A lexandria 5s 1924-’ 5 2 .F A A b 5.25 t o 5.10 %
o4s Sewer 1930______ F A A
9033
90
3 33s 1956 reg (tax e x ) . _JAJ
4.70 A tch a fa la ya L evee D ist—
•Terre H S chC 4s’ 24-’ 3 1M A S ob.
3 33s 1937 reg (ta x e x ) . .J A J
5s Sept 1932-’ 5 1 -M A S 15 10133
4.70
• V lg oC o4 3 ^ D ecl6 ’ 23 2 7 J A D
9333
5s D ist ref A im p ’ 4 9 .M A S 101
3 33 W ater 1942________ JAJ
8733
333s g J u ly 1944______ MA3
Bossier D istrict L evee—
I N D I A N T E R R I T O R Y (See Oklah om a)
8633
93
3s A pril 1 1929__________AAO
5s 1 9 5 4 ______________ A A O 100
93
3s g M a y 1929_________ MAN
IO W A
C a d d o D istrict L evee—
3s M e t S ew erage 1 9 3 6 . . MAS
5s 1951 o p t 1941_____ JA J 102
4.50
8533
4 3 is 1927-1929_________ J A D
83
3s g J u ly 1 1939_________ JAJ
4.50 F ifth D istrict Levee—
4 M s 1932-1933_________ J A D
82
3 g W ater Jan 1 1 9 4 1 ..JAJ
99
59 1950 o p t 1940_____ JA J
4.45
433s 1934-1940_________ J A D
A ttle b o ro u g h — 4s 1 9 2 4 .-J A J
99
59 1952 o p t 1942_____ JAJ
4.75
B o o n e 433s 1924-31___MAN
9833
90
3 33s M a rch 1935____ MAS
99
5s O ct 15 1962 o p ’ 52 A A O
4.70
B u rlin gton 4 33s ’ 23-’ 3 3M A N
B everley 4s 1 9 2 4 -1 9 3 6 ..A A O
5s O ct 15 1963____ A A 0 1 5
99
C ou n cil B lu ffs—
9533
99
B o sto n —
5s 1957-1967______ A A 0 1 5
4 )39 w at-w ks ’ 24-’ 30 M AN 6 4.75 to 4.65 %
4 3 is T u n 1960 tax e x . A A O 102
99
5s 1959-1969______ F A A 1 5
4.65
C ra w ford C o 5s ’ 2 3 -2 9 -M A N
4s July 1936__________ JAJ
4.80 Lafourche Basin L evee—
C ushing 5s S ch ool 193 9 M A N
9433
4s A p r ’ 24-’ 37 (tax-ex) AAO
4.60
5s Jan 1954 o p t 1 9 4 4 ..JA J 1 0 2 3 3
D a v en p ort 4s 1923-’ 29 M A N
9733
4s 1924-1939 (tax-ex) .J A J
9733
4.75 Lake B orgn e D ist L evee—
D a v e n p o rt S D 43^s ’ 2 5 .J A J
4s T un nel A Sub ’ 4 8 .J A D
5s D e c 1952 o p t 1 9 4 2 .J A D 101
9133
D es M oin es—
—
97
4s Sub 1957 ta x -e x ___A A O
N ew Orleans—
6s M u n icip 1924-1957 JA J 6 4.70 to 4.50 %
97
4s Sub 1958 ta x -e x ___JAJ
5s P rem iu m ___________ JA J /395
4 H s 1924 1931 _____MAN 6 4.70 to 4 .6 0 ,%
97
4s T u b A S u b ’ 59tax-exJA J
5s Prem ium (d r n u m ).J A J /400
4 )3 s W W 1932 4 2 . . J A D _______________' 4.60
333s June 1 1924___ JA D
99
5s 1924-1929_________ A A O
4s C ity Hall 1 9 2 4 -2 6 .JA J _______I_______ '4.70
9 8)3
333s June 1 1932___ J A D
43£s P aving 1 9 2 4 -3 3 ..J A J
5
6s G en O blig 1931 ’ 4 0 J A J _______________14.75
9133
333s June 1 1934___ J A D
4.65
43^9 1955-1966_______J A J
9033
D es M Ind S D 4 ^ s ’ 3 2 .JA J _______I_______ A .60
90
333s J u ly 1 1935____ JAJ
90
D u b u q u e C o 4 )£s '2 4 '31.TAJ 6 4.75 to 4 .60 %
4s F loating d ebt ’ 4 8 -A A O
86
333s June 1 1943___ J A D
4.70
4s C onstitution al '4 2 . JA J
94
F ort D o d g e 5s Fun d ’ 39AAO|---------9433 —
333s June 1 1944____J A D
4.70
F t M a d ison 5s ’ 2 4-’ 3 6 _ _ J A J j---------4s P u b lic Im p t 1950 opt
8633'
4.65
3 33s J u ly 1 1945____ JA J
93
1942 (old issu e)____ J A J
F rem on t C o 5s ’ 2 4-’ 3 5 _ .J A J j---------8533
9333
4.80
. . . B ro ck to n 4s M a y 1927. MAN
G reen e C o 5s 1924 2 5 . -A A O
4s P u b Im p ’ 42 o p '2 8 . JA J
9633
9233
4.65
333s W ater 1932____ MAN
J ackson C o 5s 1 9 2 4 -3 0 .A A O
9133
C am b rid ge—
M a rsh a lltow n In d S D —
97
333s W ater M a y ’ 2 5 . MAN
4.75
5s C ity Hall 1925-39.M A N
3 3 3 s M a y l 1945(reg)M A N
4.80
8533
O ’ B rien C o 5s 1 9 2 4 -2 5 -FAA
3s B rid ge 1941_______FA A
4.65
8033
O ttu m w a 4J£s June 1936—
0
"165"'
0
6 B asis. / Flat p rice, n N om in a l, o T a x exem pt; under a law a p p ro ve d M a rch 9 1903 and w h ich w en t in to e ffe ct A p ril 23 1903. hon ds issued
after that d a te b y S tate o r m unicipal corporation s are tax exem p t, and these sell o n a b e tte r b asis, s Sale p rice .
Oct., 1923.]
Bonds.
51
STATE AND MUNICIPAL BONDS
B id .
A sk.
To 1
N e t.
I
Bo nd s
B id .
A sk.
To
\ N et.
Obeteea— 4s P ark 193 6 . A & O
M I C H I G A N (C o n c lu d e d ) —
9 4)4
4s O ct 1925 (r e g )___A & O
'4.70
98
Sault Ste M arie 4s 1 9 3 2 .J&J
4 65
E verett— 4s Sew 1 9 2 9 ..M & S
96
W y a n d otte 4 )^ s 1 9 3 4 ..J& D
F a l R iv er—
4s June 1 1927 (re g )_ _ J & D
M IN N E S O T A
102.66 4 .30
3 )^s W ater F eb 193 0 . F&A
4 H sJ u ly 15 1943____ J&J l p
i
_______ 14.80
F itch b u rg—
A u k en C o4 )< »s D ec 1924 Augi
______ ;5.50
96
3 )£ s W ater 1 92 0 _____ J&J
B eltram i C o 4)tjs ’ 23-’ 24J& D
5.50
G a rd n er—
5)^3 D itch 1 9 2 3 -3 4 ._ J& D
5.25
96
4S W ater 1924 -1 93 4 . M&N
6s R o a d 1930____________
G lou cester—•
4.75
B rainerd 5s N ov 1923-1929
4.60
95
W a t e r ’ 2 4 t o ’ 3 1 .A & 0
D u lu th — 5 sg W at& L t’ 26J&J
4.60
H a m p d en O o .—
4 ) ^3 g Ju ly 1 1926____ J&J
4.60
5)$3 B ridge 1 9 2 4 ____ J&J 100
4s g W ater & L t ’ 2 8 ..A & O
96M
4.60
H averh ill— 4s 1927____ J& D
4s W ater & L t 1 9 3 6 .. A&O
9 6 ) 2 ............ . . . D u lu th In d S chool D ist—
H oly ok e— 4s gold 1 9 2 7 ._J&J
4.50
3 )$ s D e c 1 9 2 3 -1 9 3 2 ..J & D
5 ) $s 1 9 3 0 ,1 9 3 8 ,1 9 4 0 .A& O
94 !4
4.50
Law rence 4s 1924_______J&J
9SM
4 ) $s F eb 1 ’ 40 o p ’ 3 0 . F&A
4.60
98
Leom inster 4e g 1925. .A & O
4s 1934 o p t 1924____ A & O
L yn n — 4s J u ly 1927____ J&J
H enn epin C o u n ty —
96M
98
43 Ju ly 1 1925 (r e g )..J & J
6s B ridge 1926-40___M&N b 4.80 to 4.60 %
3 )£ s A pril 1 1932____ A&O
5 ) £s B ridge 1926-40. M&N b 4.80 to 4.60 %
91H
M a id en — 43 1924_____ M&N
4 )2 S a n ito riu m ’ 28-’ 42J&J 6 4.70 to 4.60 %
9 8 )4
9 8 )4
3 )$ s W a ter J u ly 1 ’ 2 4 .J& J
4 )2 s C o u ty H ouse’ 24.A & O 100
to
M a rlb orou g h 4s J u ly ’ 26J&J
4 ) $s H ospital *27-’ 41.M & N 6 4.70 4.60 %
97?4
9 5)|
M e d fo rd 4s F eb 1 9 3 0 .-F & A
K o o ch ich in g C o 5s’ 24-’ 3 3 . J &.1166 )£ % to 6 % !
to
5s A p r 1 1924-28 tax e x p t . 101
5 ) *s D itch 1 9 2 4 -1 9 3 5 .J & J j6 6 H % 6 % ’
M elrose 4s June 1 9 2 4 ..J& D
M in n eap olis—
9 8 )4
98
M eth u en 4s 1925_______F&A
53 1923-1928................. J & D ) 4.80 to 4.55 %
M id d lesex C o u n t y 5s 1929-1932_________ J& D ,) 4.80 to 4 .5 0 %
99
43 1923 to 1924_______J& D
53 1935, ’ 3 6 , ’ 4 0 , ’ 43, ’ 45, I
94
M ilto n 31*3 1924 to '3 2 F & A
’ 46 ’ 4 7 ,’ 4 8 ,’ 4 9 ,’ 50-_.T&D ) 4.75 to 4.45' %
9 7 )4
5 sS tIm p M a y2 ’ 36-41M & N 2 ) 4.75 to 4.45 %
N ew B ed ford 4s 1 9 2 6 ..A&O
4 )£ s 1924 1925_______J & D , b 5.10 to 4.60 %
4s Sewer 1924-41 (tax e x e m p t)___________ M&N
4 )£ s 1928-1935____________ ) 4.75 to 4.45 %
98) 4
M aw buryport—
4 ) i s M a r 1924-1937. M&S!) 4.75 to 4.45 %
3 )$s W ater ’ 23 to ’ 3 4 .J& D
4 l£ a S chool 1941___________!) 4.70 to 4.40 %
93)4
N ew ton 4s 1935________ F & A
4s S ch ool Jan 1 9 2 7 ...J & J ,6 4.90 to 4.60 %
9 4)4
96
3 )$ s W ater D e c 1 9 2 6 .J& D
4s M a y 1 1927_______M&NI) 4.90 to 4.60 %
N orth a m p ton —
4s S ch ool Jan 1 1935. -J & J b 4.65 to 4.35 %
97
3 ) $ 3 g 1924 to 1926___J&J
4s Im p rovem en t 1942 J& D 6 4.65 to 4.35 %
P ittsfield—
43 1944_______________A&O 6 4.65 to 4.35 %
4)
£s 1925-30 (ta x exem p t) 9 9 ) 4
3H S S chool Jan 1 ’ 2 9 . J & J ) 4.80 to 4.50 %
to
Q u in cy 3 )$s ’ 24 to ’ 3 9 . _ A&O
3 ) as W ater W ks 1 9 3 2 .J & J i) 4.80 4 .5 0 i%
94
T a x exem p t_____________
R am sey C o —
98
Salem 4s Jau 1 ’ 32-’ 54 tax-ex
4 )£s R d & B d g e ’ 24-’ 43 J& D ) 4.75 to 4.60 %
4.50
90
Springfield 3 )* s 1 9 3 5 ...J & J
St Louis C o 5s 1 9 2 4 -2 9 ..J&J
4.70
89 14
3s Sewer 1930________ J& D
5s R o a d 1931_________ J&J
St
T a u n to n — 43 1927_____ J& D
9 6)4
3>$3 Sewer D e c 1 ’ 3 0 .J& D
63 S ch ool J u ly 1 1 9 5 1 .J&J b 4.80 to 4.50 %
9 2 ‘4
W ak efield 4s ’ 23-’ 3 3 ._ A & 0
5s R efg Ju ly 2 ’ 2 4-’ 31_J& J b 4.80 t o 4.50 %
9 6 )4
96
W atertow n — 4 s ’ 24-’ 3 4 ..J & J
5s S ch ool J u ly 1 1951..T&J& 4.70 to 4.45 %
4 ) £s Ju ly 1935________ J & J,) 4.60 jto 4.40 %
3 M s 1924 to 1929____ J&J
9 5)4
W inchester 4s 1 9 2 3 -2 4 .. J& D
4)^3 Park June 1 ’ 4 3 .J & D !) 4.60 ito 4.40 %
9 9 )4
4)^3 Sewer Ju ly 1 ’ 4 3 .J&J ) 4.60 to 4.40 %
M E X IC O
4)^3 W ater A u g 1 ’ 4 3 .F& A ) 4.60 to 4.40 %
S ee Foreign G o v ’ts page 49.
4 )£ s R e f J u ly 2 ’ 24-’ 31.J&J b 4.75 to 4.50 %
4)^3 N o v 1 1931___________ b 4.70 to 4.45 %
M IC H IG A N (See fo o t not e o)
4s R ef M a r 1 1 9 3 9 ...M & S i) 4.50 to 4.30 %
4.50
« « f s Ju ly 15 1941____ J&J 15
4s. Sew ’ age -J u ly 1 ’ 3 9 .J&Jb) 44.60 Ito 4.30 %
-----------_60
. .
•
to 4.30 %
4.45
5)49 O ct 15 1941____ A & O 15
4s M a rch 1 1940____ M&S
'4 .75
4.45 S’ th St Paul 5 )£ s ref ’ 3 3 .J & J
5)49 H igh w ay 1941____ J& D
5s H ighw ay 1940______ J& D
4.35
4.30
M IS S IS S IP P I
4 )49 H igh w ay 1943____ F & A
4.00
4.30 5 )£ s Im p t 1 9 2 4 - 1 9 3 0 ...M&S
4 )48 H lgh w a y Im p 1937 A & O
4.80
4.30 5)^3 Im pt 1 9 3 1 -1 9 4 6 ...M & S
4s H ighw ay Im p 1 9 4 2 ..A & O
4.80
A nn A rb or S ch ool D istrict—
5 ) i s A pril 1929 1 9 3 4 . . . A&O
4.80
4s Sept 1935_________ A& O
4.50 4)^3 1924-1934_________ J&J
4.80
B attle C reek—
4)^3 Ju ly 1 1 9 2 4 -1 9 3 5 ..J&J
4.80
4>£s J u ly 1 1936_______ I&J
4s C ity Hall 192 7 -3 8. F&A b 4.60 to 4.50 %
4.80
B a y C ity 4s 1934________ J&J
4 .5 0 3)43 R efu n d Jan 1 1927. J&J
4.80
3 '4 s S tate 1934 o p ’ 1 4 ..J & J
5>4s W W 1924-1951 M & S 6 5 % to 4.80 %
B a y C ity U n ion S D —
B ilox i 5 )£ s 1924-1948. .A & O 6 5.25 to 5 %
5.20
o6 9 1 9 2 0 ,1 9 3 1 ,1 9 3 0 ..J & J b 4.70 to 4.60 %
G reenville 5s 1927_____ M & S ---------5
4.50 Jackson 5 )£ s J u ly 1 ’ 3 3 .J & J ---------B ay C o— o4s D e c 15 ’ 23.J& D
5
Bessem er 5 )4 s 1924 4 9 . F& A 6 If. 2 5* to V.80 %
5s W ater A u g 1 1 9 2 8 .F & A ---------4.75
5
C a lh ou n C o 4 )4s ’ 24-’ 2 6 A & 0
5s W ater 1930_______F & A ----------{Detroit—
5
5s June 1 1932______ J & D ---------4.60 Jones C o 5s 1924-’ 4 2 . - M & N ) 5.40 to 5.20 %
o 6s Pub Serv 1 92 4 -2 9. J&J
5.20
4.50 M erid ian— 6s M a y ’ 2 4 . M a y ------- o 6a Pub Serv 1 930-51. J&J
5
4.50
o 5)49 N o v 1 1 9 4 5 ...M & N
5s D e c 1 1939____. . . J & D ______
4.90
4.60
4 )43 Sch H ouse 1 9 4 1 .J & J ______
o 5 )4a P ub U t i l ’ 24-’ 29 J&J
4.50 M ississippi L evee D ist—■
o 5)43 Pub U til ’ 3 0-’ 51 J&J
5.50
o 5 M a Pub U til’ 26-’4 8 A & 0 b 4 .60 to 4.50 %
5s M a y 2 1944............ M & N ______
5.50
4.60
5s P u b Im p t 1 9 2 4 -2 9 ._J&J
5s J u ly 1 1 9 5 3 ............. J & J _____ _
5.50,
58 P u b Im p t 1 9 3 0 -5 1 ..J & J b 4.50 to 4.75 %
4 )43 Sept 1934_____ M & S ---------4.50 V icksb u rg—
o 5s Jan 15 1930-42. J&J 15
5.10
4.40
5s St Im pt 1924-’ 3 2 . _ F & A ............
o 4)43 Pub Lib 1948 J&J15
5.10
4.45
o 4)48 ’ 32. ’ 35-’ 42__J& J 15
4 )4 s Sewer D e c 1 ’ 2 8 . D e c ---------4.40 Y a zoo-M Iss D elta L evee D ist
4)43 1942 1952...........J & D
4.60,
5.50
6s 1947 o p tio n 1 9 1 7 .. J & J -------- 0 43 A u g 15 ’ 24 ’ 2 8 .F & A 1 5
4.50
o 43 S chool 1940____ M & N
5s 1924-1954________M & N ) 5.60 to 5.40 % i
5 .40
4.50
4 )4 s J u ly 1949________J & J ----------3 ) 49 Park 1 93 0 _______M&S
5.40
4 .7 0
n*E8canaba 4)43 1924-30.J& J
4s 1952 o p tio n 1922___J & J ----------4.70
« F lint 4 )4s 1924-39____ F & A
4.70
MISSOURI
4 ) 4s 1938-1953_______ J& D
4.40
4.70 5s M a rch 1930 1936_________
4 )4 s 1924-1937_______ J& D
4.75 3)43 C ap B ld g ’ 2 4-’ 2 5 o p J&J
o53 (M a r 15 & A p r l ) ’ 31-50
K ansas C it y —
oGenesee C o 6s 1924-31 M&N 6 4.75 to 4.70 %
G ra n d R ap id s—
53 W W 1939_________ J&J 103
4.50
95
4 )4a F lo o d P ro te c ’ 33. M &S
4)43 Sept 1 1930____ M & S
4.50
4s W ater N o v 15 ’ 29 M & N
4 )4 s M a r 1 1933____ M&S
9 7 )4
4.70
99
4s J u ly 1 1924________ J&J
H igh land P ark 5s 1 9 2 8 ._J&J
4.60
99
o 4 )4 s Sept 15 1 9 3 4 ..M & S
4s M a rket H ouse ’ 2 4 .J & J
99
4s W ater 1924________ J&J
J ackson 4 )4 1930-47 A&O 16 b 4.60 to 4.50 %
99
4s Ju ly 1 1 9 2 4 ............ .J & J
K a la m a z o o — o 4 )£s Sewer &
4.80
4s Sept 1 1930_______ M & S
95
Im p t 192 4 -1 92 5 ______ J&J
K ansas C ity S ch ool D ist—
K a la m a zoo S D N o 1—
5s J u ly 1941_________ J&J 103
o 5s S c h o o l’ 24-’ 3 0 .M & S 1 5 b 4.70 to 4.60 %
98
99.20
5
L ansin g— 5s 1923_______J& D
4 ) 4s Ju ly 1 1933_____ J&J
o 5 3 lm p J u ly l5 ’ 24-32J& J 15 6 "4.75" to 4'. 60 %
4 )4s July 1 1937_____ J&J
9 7 ) 4 ---------96 I---------4.75
4s Ju ly 1 1927________ J&J
o53 Sewer 1924-’ 2 6 ._ J & D
4 70
4s B ldg 1 9 3 2 ..............J & J
o5s Jan 3 1 9 2 4 -1 9 3 2 ..J & J 3
9 4 )4 95.75
4.70
3 ) 4s J u ly 1 9 2 5 ...........J&J
o 4 % s J a n 3 1 9 3 0 -3 6 .. J& J3
9 6 ) 4 _______
4.60 L ittle R iv e r D rainage D ist—
4 )4 s 1937-46_________ J& D
5.50
4.75
M a rq u ette 3)43 1 9 2 6 . . . J&J
5 ) 43 O ct 1 9 2 4 -1 9 3 3 ..A & O
4.75 St J osep h —
M u skegon — 5s 1 9 2 4 -2 5 ..J&J
4s 1 92 4 ______________ M & S
4 )4 s W W 1924 4 4 . . .J & J 6 4 .7 0 to 4.50 %
4.55
43 1920_____________ M &N
4s M a y 1 1934_______M&N
4.50 St Joseph S ch ool D istrict—
M u skegon S D — 53 1942.July
4.60
M u skegon C o 4 )4 s 1932. J&J
4 ) 43 1925, 1930 & 1 9 3 5 .. .
P ontiac— 4 )4 s ’ 31-’ 4 7 ..M & S b 4.70 to 4.65 % j St L ou is—
4 )4 s B dge C o m p l ’ 35 A&O' b 4.60 to 4.40
H H a Sewer 1924-1942____ b 4.75 to 4.70 %
4 .75
4 )4 s P ub B ld g & Im p
6s W at Im p 1924-’ 2 8 .J & D
I
4.70
6S W at Im p 1929-’ 35_ J& D
1928-1943 ...............J & J b 4.60 to 4.40
6s W at Im p 1936-’ 5 0 . J& D
% I 4s Insane A s y ’ m ’ 2 8 . A&O, 6 4.75 to 4.40
4.60
P ort H u ron 4s 1932_____ J&J
4s P u b lic Im p t 1 9 2 8 ..J & J b 4.75 to 4.40
4s P u b lic B ldg 1 9 2 9 ..A & O ) 4.75 to 4.40
4.60
Saginaw 4 )4 s W a t ’ 25__M&N
4s W W R en ew ’ 3 1 ..M & N b 4.75 to 4.40
0
Bo nd s
B id .
A sk.
Te
N e i.
St Louis ( C o n c l u d e d ) —
4.60
) 4 60
b 4.90
) 4 .9 0
b
to
to
to
to
4.30
4 30
4.50
4.50
MONTANA
5J4s E d u ca tio n a l 1 9 4 1 ..J & J
Billings 5s 1934 o p ’ 296 5 % to 4.90
B u tte 5s 1 9 2 4 -1 9 3 6 ...
B u tte S ch ool D is t. 1—
4 )4 s 1924 o p t 1914___J&J
C uster C o 6s '2 5 o p ’ 1 5 .-J & J
D aniels C o 6s 1933-1942____ ) 5.25 to 5 %
G reat Falls—
%
%
%
<$.
4 50
5
%
5
5.50
4.80
4.85
5
4 90
4.90
5
5
H elena 5s 1931 o p t 1916 J&J
K alispell 5a 1933________ J&J
L in coln C o 5s ’ 32 o p ’ 2 7 . J&J
5s F un d M ar ’ 31 o p '21J& J
M issoula 4 )4 s ’ 24 o p ’ 14 J&J
P hillips C o —
5s R e f D e c ’ 35 o p ’ 3 3 .J&J
4.90
NEBRASKA.
4 70
D ou gla s C o— 4s ’ 24 '2 8 A & O
4 .70
5s H igh w a y 1942____ A & O
4.70
53 H igh w a y 1943____ A & O
5
G ran d l3l 4)^3 ’ 25 o p ’ 10 J&J
4.75
L in coln — 4 ) | s ’ 24 t o ’ 29 F&A
4 90
L in coln S D 4 )£ s 192 4 . M&N
O m aha 5 K s 1941_____ M&N ) 5 % to ~4.75 %
4.65
5s 1930, 3 5 , ’ 4 0 , ’ 4 5 , ’ 5 0 . .
4.90
4)<js R enew al 1924___J&J
4)^3 R efu n d in g 1 9 3 4 .J&J ............ ............. 4.65
4.65
4 )£ s W W D e c 15 ’ 4 1 .J&J
4.65
O m aha S D 4)^3 1 9 2 8 ._J&J
4.65
4 )$ s July 1931............... J&J
4.63
5s 1948______________ J & D
5 4 s M a y 2 1 9 5 1 . . . M&N ) 5.10 4 .8 0 %
4.90
So O m aha 4 )^ s ’ 2 4op ’ 09 J& D
So O m aha S D —
4.85
5s D e c 1 9 2 9 ................ J& D
NEVADA
R e n o — 5s 1924 o p 190 9 . J&J
W a3 h oeC oS D 5 s’ 2 4to’ 29 M&S
5
5
N E W H A M P S H IR E
3 ) $s H ospital 1924-25 ..J & J
B erlin— 4s R e f 1923-35 M & N
C o n co rd —
3 ) ^3 1924 to 1929____ J&J
D o v e r 3 )£ s ’ 28-’ 31____ J& D
L aconia— 43 1924______A & O
M a n ch ester—
43 1924-’ 40 (t a x -e x ).F & A
4s 1 925-1942(tax-ex)_J& J
4s Sewer 1924-’ 43 (taxexem p t) ___________ M&N
N ashua— 3s 1923______A & O
P e m brok e 4s ’ 2 4 -’ 3 4 ___ F&A
P ortsm ou th 4s g Sch ’ 23 J& D
4s R e f W ater 1 9 3 2 . . . J&J
S tratford 5s M a y 1933 -1 95 4 .
NEW JE R S E Y .
4 ) £s R o a d & b d g e 1933 .J & J
4)^3 R o a d & b d ge 1 9 3 8 .J& J
AsDury Park— 5s 1 9 2 4 .J & D
4 ^ s S ch ool Jan 1 9 4 3 .J & J
A tla n tic C ity — 5s 192 5 . J & D
6s 1927_______________A&O
4 ) ^3 1924-1937______ J&J
4 )^ s 1938 1958_______J&J
4 )$ s g W ater 1 9 2 0 ... J & J
4)^3 P aving 1938____ J&J
4 )$ s Jan 1 1945_______J&J
43 W ater 1930________ J&J
A tla n tic C o — 6s R ’ d '2 6 J & D 101
A tla n tic H igh lands—
4s g Sewer J u ly 1 1928 J&J
A u b u d S D 6s ’ 2 4 -’ 4 0 . . A & 0 ) 4.65
B ay on n e— 5s F un d 1928 J&J
5s Jan 1 1924-1949___J&J
4 )£ s F un din g 1931___J & D
4 )$ s Jan 1 1933_______J&J
4s F loating D e b t 1928 J&J
Belleville 5s ’ 24-’ 3 4-’ 44 M & N b 5 %
) 5%
) 5%
Bergen C o 5)^3 ’ 3 1-’ 3 4 .J & D
5 )$ s D e c 1 1935-’ 4 2 .J & D
53 D e c 15 1923-1955J& D 151
4 )£ s 1924-1939_______A&O
4 ) ^3 A ug 1924-1938.F & A ;
4s C ou rt H se ’ 2 4-’ 38.
C am d en—
5 ) £s A u g 1 ’ 24-’ 61___ F& A!
4 )£ s S ch ool 1943____ A&O
4)^3 W ater ’ 24 to ’ 60 M&N
4s P aving 1929_____ M&N
C am den C o 4)^3 1 9 3 3 .F & A 1
_______
4.25
4.25
4.80
4.80
4.75
4.75
4.75
4.75
4.75
4.75
4.75
4.75
5.25
to 4.50 %
4.75
4.75
4.75
4.75
4.75
to 4.85
to 4 85 f
to 4.85 %
4 .7 5
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.40
4.40
5
5
5
—
4.65
4.65
4.65
4.65
4.65
4.70
4.70
4.70
4.75
to 4.35 %
to 4.35 %
to 4 .3 5 %
to 4.35 %
to 4.50 %
to 4.30 %
to 4.35 %
C ape M a y — 5s 1 9 3 4 ...
4)^3 S ch ool 1 9 2 4 -5 1 .M&S
4 ) £s 1924-1952............
—
East Orange 4 t^ s’ 25-45 F& A
5s Sewer 1 9 2 4 -1 9 6 0 ..J & J
4s 1934_______________ A&O
43 W ater 1933_______ J& D
3 ) ^3 W ater 1933____ A&O!
E lizabeth— 4 )£ s 1955
J&J —
5 ) ^3 D e c 1 1923-’ 46__J& D
6s June 1 1927______ J& D
E nglew ood — 4s S e p ’ 35 M & S
Essex C o 4)^3 R o a d ’ 53 F& A ) 4 .60
4 ) ^3 L ’ d Purch ’ 24-’ 46 J&J ) 4 .60
4 % s H ospital ’ 24-’ 4 9.F & A ) 4.60
4)43 R o a d ’ 32-’ 3 0 . _ . F & A b 4 .60
4s 192 6 _______________F & A ) 4.80
4s H ospital 1946____ F&A ) 4.35
3.65s Park ’ 24 to ’ 3 5 . F & A ,) 4 .60
Essex Fells (B o ro ) 5s July
28 1 9 2 4 -1 9 6 0 .................... .. ...........................
S
(B a s is. /F la t p rice, n N om in al.
T a x exem pt; under a law ap p roved M a y 13 1909. and w hich w en t Into e ffe ct S e p t. 1 1909, b o n d s Issued
tar that d a te b y m unicipal corporation s are tax-exem p t and these, a cco rd in g ly , sell on a b etter basis.
STATE AND MUNICIPAL BONDS
52
B on d s.
B id .
G loucester C o43^s’ 23-*26 var
H ackensack— 4V4s 1942F& A
H ob ok en — 436s 1940___J&J
336s 1931___________ M A N
5s School 1 9 2 4 -1 9 5 4 ..J&J
6s Sewer June 1 '2 6 . J A D
6s P a v A Sew 1 9 2 6 ..F A A
H ud son C o — 4369 1948. A&O
4 369 M a y 1 1950____ MAN
4s g Park 1959 A ’ 5 4 . M&N
4s gold R ef 1935 . .F A A
6s tto a d July 1 5 ’ 2 5 .J A J 1 5
Irv in gton 5s S chool '6 3 .J & D
J erseyC ity— 6s 1926___J & D
536s Sch 1 9 4 2 -1 9 5 3 ..A & O
536s D ec 1 1931 1933 J& D
5s gold assess 1924 . MAN
4J6s School 1 9 2 3 -5 8 .J& D
436s R efunding 1 92 8 .J A J
b
b
b
b
b
4.90
4.90
4.90
4.90
4.90
436s W ater 1961____ A & O
436s Park M a r 1961.M & S
4s R efunding 1949___F A A
4 36s April 1962.
..A & O
436s Sch Im p ’ 24-’ 5 2 .J & D
L od i— 5s 1924-1947 . .J & J
L on g Branch 5s 1 9 4 3 ..M & N
L yn dhurst 5s 1924-1957-J& J
3 368 April 1 9 4 1 _____ A A O
6s R o a d A B d g e ’ 24-’ 3 4 F A A
M id d lesex C o 4 V6s’ 24-’ 34JA J
6s R oad 1924-1931. .J & D
436s Fund July 1924-1939.
436s Im p l9 2 4 -’ 3 2 _ _ A&O . . . . . .
336s Bridge '24 to '3 1 . J&J
M on tcla ir 4 369 Sch ’ 41 .A A O
436s H Sch B ldg ’ 4 4 . J A D
336 b School 1932_____ J&J
436s 1942 op t 1 9 2 2 ...J & J
M orristow n 4 36s '2 3 -4 2 J& D
N ew ark— 43$s 1944. __ F A A b 4.60
536s O ct 15’ 2 3to’ 59 A & O 15 b 4.65
5s 1924 1958_ ______ J&J 6 4 65
4368 D ock 1959_____ FA A b 4.60
436s A pr 15 ’ 24 '6 1 A & 0 1 5 b 4.60
4 )6 s Sch D ec 1 ’ 4 5 . . .J & D b 4.60
4s Sch House 1959 op 1949 b 4.60
4s PasV alSew ’ 61op ’ 5 lJ & D b 4.60
3J4S 1929____________ J& D 6 4.75
3 )6 s T ra ck E lev ’ 5 4 .F & A b 4.60
V ailsburg 4369 1 9 3 4 _ .J & J 1 4 .75
6
N ew B runsw ick—
4 ^ 8 A ug l 1 9 2 4 -5 7 ..F & A
N orth Bergen 5s 1 9 4 1 ..J & D
6s School 1924 2 9 . . . M A S
6s School 1 9 3 0 -5 8 ...M A S
N o Plainfield 5s 1923-1954 I
N u tiey 5s 1933_________ J& D
Ocean C ity — 5s 1944___FAA|
Orange— 5s 1924 to ’ 3 2 .J A J
6 a W ater 1938______ FA A
4 36s School 1943____ J& D
4s Sch House 1934___J A D
Passaic 4 36s 1924 ’ 4 0 . .M A S
536s Gen Im p '2 3 -2 8 .J & D
5)69 Gen Im p ’ 2 9 -4 4 .J& D
6 36s Gen Im p '45-51 J& D
5s Im p ’ 24-’ 48______ MAN
4 )6 s Ref 1944______ MAN
Passaic C o— 4s ’ 24-’ 2 4 ..J A J
P aterson—
6s 1925 A 1926______M A N
536s 1923-1926______M A N
536s 1927-1934______M A N
536s 1935 1959...........M A N
436s 1933 to 1 9 4 4 .. . M A N
436s Feb 1 1945____ FA A
4« N C Hall ’ 24 to ’ 32. JA J
P erth A m b o y 436s A p r 1944.
4 36s School 1938_________
436* F u n d in g ’ 24-’ 2 7 . A & O
P la in field — 4s’ 23 to '3 4 . J& D
4s School 1959_____ M A N
R am sey 5s W ater 1923-’ 4 0 .
R id g efield 5s July '2 4 -’ 31JAJ
R id g ew ood 5s 1924-’ 2 6 .F A A
R iv ersid e 5s 1925 ’ 3 2 ..A A O
Sea Isle C ity 5s 1943___FA A
S o Orange— 4s ’ 24 to ’ 4 4 .JA J
S um m it 4 36s Sch 1 9 4 1 .F A A
4s 1933..................
MAN
T ren ton 4)69 M a y ’ 2 4 . MAN
636s O ct 1924-51____ A & O
4 36s W ater 1943____ A & O
4s C ity Hall 1 93 9 ____J& D
336s Sch N ov 1 1929 M A N
U nion C o 4 36s 1937___M A S
436s 1 9 4 2 ......................M A S
4s O ct 1 1942............ .A & O
5 A s June 1 1926____ J & D
V ailsbu rg— See N ew ark.
W eehaw ken 4 36s ’ 23-2 8 .J& D
W estfield —
5s June 15 ’ 24-’ 6 0 . . . J A D
W est N ew Y o r k 5s '3 6 . MAS
W ild w ood 4 36s ’ 24-’ 5 7 .F A A
N E W M E X IC O
4 A s ref 1953 op 1 9 3 3 .. . J A J
436s D ec 16 ’ 52 op ’ 2 2 ..J A D
4s Fund 1939 op 1 9 1 9 ..M A S
4s H ighw ay 1 9 2 4 -1 9 4 4 ..J A J
A lb u q u erq u e 4 A s ’ 2 9 . . MAS
5s W W D e c 1962............
b
Basis.
A
A sk.
To 1
N e tJ
Bid.
Ask.
[V ol.
B onds
117.
To
B id .
A sk.
N e t.
4.90 B ernalillo C o 6s ’ 24 op 12J&J
5 1 N ew burgh 4 )6 s ’ 24 ’ 3 4 -F A A 6 4.25 t o 4 . 2 0 %
4.60
5 s 1931 o p 1921. _________
6 1 4 A 3 W a t Im p 1924-41J&J 6 4.25 to 4 .1 5 %
4 60 S ocorro Co*5s’ 41 o p ’ 2 1 .A A O
5.50
4s W at Im p 1 9 4 2 -6 3 ..J & J ______
4.10
4.70
N ew R och elle—
to 4.80 %
NEW Y O R K
5s 1926-1929________M A N _______
4.50
to 4.80 %
5s M a r 1 1924-1971____ M&S b 4.15 to 4 %
5s 1930-1950________M&Njb 4.35 to 4 .3 0 % i
to 4.80 %
5s Jan 1 1924-1971_____ J&J b 4.15 to 4 %
4 A s M u n Im p ’ 24-35.M & N b 4.25 to 4 .2 0 % ^
to 4 80 %
112
4 36s H igh w ay 1963___M & S 110
4s 1924-1930________ MAN
4.25
to 4.80 %
4 369 Canal 1964________J&J
112
110
3369 1924 to 1933____ J A D
4.20
4.55 4 36s C anal 1965________J&J 105
107
N ew Y o r k C it y —
107
4.55 4 369 H igh w ay 1965____ MAS 105
434s June 1965______ J& D 102)4 10334
4.55 436s Barge C anal 1 9 4 5 ..J&J 103
105
4 A s June 1 9 2 4 - 3 0 ...J& D b 4.50 to 4.25 %
4.55 4s Canal T erm 1942. ..J & J 100
102
4 A s 1963 . ..................M A S 102 A
103 34 - —
4.55 4s C anal Term Jan 1946 J&J 100
102
102)6 103341 . . .
4 A s (old ) M a y 1 9 5 7 -MAN
4 80 4s g H igh Im p M a r ’ 5 8 .M A S 10136 103
4 A 3 (new ) N o v ’ 5 7 .M & N
10234 10334 . . .
4.50 4s g H igh Im p Sep ’ 5 8 . M & S 10136 103
4 A s C o rp s to ck 1 9 6 7 .J&J 10234
103 341 . . .
4.40 4s High Im p M a r I9 6 0 . MAS 10136 103
4 36s C o rp s to c k ’ 24-’ 32JAJ b 4.50 to 4 .2 5 %
4 40 4s Canal Im p July 1960.J& J 10136 103
4 A 3 C orp stk 1971.J& D15 10234
104
4 60 4s C anal Im p Jan 1 9 6 1 .J&J 10136 103
4 3£s 1 9 6 0 o p t 1 9 3 0 .. . MAS
98 >4
4.40 4s C anal Im p July 1961.J& J 10136 103
9834
4 A s 1 9 6 0 ___________ M & S
4.40 4s H ighw Im p M ar '6 1 . MAS 10136 103
4 A s M a r 1 1962____ M&S
9834
9934
4.40 4s Palisade Park 1 9 6 1 ..MAS 10136 193
4 A s M a r 1 1964____ M&S
9834
4.40 4s C anal Jan 1962____ JAJ
4 A s A pril 1 1966____ A & O
10136 103
99 34
9834
___
4.40 4s H ighw Im p M a r ’ 6 2 . M&S 10136 103
4 J 9 A p r 15 1 9 7 2 ..A & 0 1 5
4
9934
9834
4.40 4s C anal Im p Jan 1 9 6 7 .J A J 10136 103
4s V arious
1936___M A N
9734
9534
4.40 4s H ighw Im p M a r ’ 6 7 . M&S 10136 103
..
4s N o v 1955________ M A N
94 34
9534
4.85 4s Palisades Park 1967. M&S 10136 103
4s V arious
1956___ M A N
9 5 )4
9434
4.90 3s g Jan 1 1956_____
95
.J& J
99
4s V arious M a y ’ 5 7 . M AN
96 )4
95 a
95
4.90 3s g July 1 1958___
. _JA J
99
4s N o v 1958________ M A N
9534
96 34
4.90 3s g C anal Jan 1 1959___ J&J
95
4s M a y 1959________ MAN
99
9 6 '4
95 34
4.90 A lb a n y— 4369 ’ 24-’ 2 8 ..J & D
4.25
3 36s B klyn M Sew’ 27. JAJ
4.50 4 .3 0 %
4.90
436s WateT 1 9 2 3 -3 4 .M & N
4.15;
3 369 D ’k 1927 E x ___M A N b 4.50 4 .3 0 %
4.80
4 36s Oct 1963 . . .
.A & O
4.10
33^s g E xem p t 1 9 4 1 .M A N b 4 .45 4 .3 0 %
4.80
4.15
3 A s E xem p t 1 9 4 2 ..M A N b 4.45 4 .3 0 %
43| b W ater 1932____ MAN
4.50
3V£s R T 1948-1950. M A N b 4.45 4 .3 0 %
4 K s 1924 1954______ J A D b 4.15 to 4 %
4.50
4s M u n icA S ch ’ 2 4-’ 63 JA J 6 4.15 to 4 %
3 A s g E xem p t 1 9 5 2 .M A N
8534
8 7 )4 - 4.15
4.50
4s Park 1924 to ’ 3 0 ._ MAN
3 36s g E xem pt 1 95 3 .M & N
8 7 )4 . —
8534
4.50
4.15
336s Pub Im p ’ 24-’ 34 FA A
3 36s g E xem pt 1954. MAN
8534
8734 . . .
4.50 A lb a n y C o — 3 36s’ 24-25 F A A
4.15
8534
3 A s g W ater Ex ’ 5 4 .M & N
8 7 )4 - 4.50
3 36 s Aug 1 1925 ____F A A
4.15
33^3 E xem p t 1 9 5 5 ..M & N
8 7 )4 —
8534
4.50
4.10
4 A s 1936-1937-1938. MAN
3 A s S tk A pril 1 ’ 5 4 . .A & O
88
8 6 34
4.50 A llegany C o 4 36s’ 32-’ 36 MAS
4.20
336s N o v 1 1929____ M & N b 4 . 4 5 ' 4 . 3 0 % I I I
4 50 A m sterdam 5s W at 1923 37. 6 4.30 to 4 .2 5 ;%
3s g D o c k 1924 E x ..M & N b 4.45 4 . 3 0 % . . .
4 70 A u b u ’n-4 369 D e c6 ’ 23-31 J& D ______ I_______ 4 20
3s g R T 1950 E x e m .M & N b 4.45 4 . 3 0 % . . .
4.60
4s W ater M a y ’ 24-’ 25 MAN
I --|4.20 N iagF alls— 5 ) 6 9 ’ 41-48 MAN
______ 4.30
4.60
4 .1 0 % Sewer 1 9 3 5 -4 0 .J&J
4 % s 1925-1934___________ b 4.30 t o 4 .20 %
______ 4.2 5
4.60 B ingham ton 4s ’ 28A ’ 2 9 -F A A
4.20
436s S chool 1924 26. FA A
______ 4.30
4.60
4 % s W a t M a y l’ 41-48M A N
4s Sew D isp ’ 2 4 -’ 3 6 - - F & A b 4.20 t o 4.15 %
______ 4.2 5
4.60
4 A s R e p a v ’ 29-33reg M&N
4 A s 1 9 2 4 -1 95 6 ___________ b 4.15 to 4.10 %
______ 4.30
4.60
4 A s Sew ’ 3 9-’ 46 re g .M A N
4 3 4 s Park 1924-’ 3 7 ___JA J b 4.25 t o 4.15 %
______ 4.25
to 4 .3 5 %
4.15
3 A s B ridge 1935____ F A A
3 36s 1942-1945______M&N
______ 4.15
to 4.40 %
B rook lyn — d — 6s 1924. _J&J
4.30 N orth T on a w a n d a 4s’ 24A A O
______ 4.50
to 4.40 %
4s B ridge 1926______ JA J
436s 1924 1925______ J& D
4.35
______ 4.50
4.30 O neida C o 3 36s ’ 24-’ 28 FA A
to 4 .3 5 %
3 A s g 1924 to 1 9 3 7 - .. JA J
______ 4.2 5
to 4.35 %
3 36s g July 10 1 9 2 5 ... J A J
4.30 O n ondaga C o 3s’ 24-’ 2 9 -J& J
______ 4.20
to 4.30 %
5369 1923 1930_____ M & N
______ 4.25
336s gold 1936________ JAJ
4.25
to 4 .3 0 %
3s Bridge 1925______ JA J
4369 1924 1926_______ J&J
______ 4.20
4.30
to 4 .3 0 %
B room e C o 5s ’ 24-’ 3 3 ..M & S b 4.25 to 4.15 %
4s M arch 1 1929____ MAS
______ 4.20
4 9*1
B u ffa lo— 7s 1924 A 1925 JA J
to 4.40 %
4 25 O range C o 3 369 1924. _ F eb 1
4.25 Ossining 4369 1924 4 2 .M & S 6 4.30 to ¥ . 2 5 %
to 4.30 %
6s Parks Jan 1 1 9 2 4 ..J A J
436s June 15 1944. J& D 15
to 4 .5 0 %
4.10 O sw ego— 4 36s 1924-29. MAN
4.30
4 36s June 15 1 9 6 4 .J & D 15
5 A 3 Sch 1924-1946. _M AN 6 4.50 to 4 . 1 0 %
4.10
43^3 1924-1968______ J A D b 4.15 to 4.10 %
Penn Y an 4.35s ’ 23 to ’ 31 O c t
4.50
4 A s Feb 1 5 ’ 6 2op ’ 32_ F A A
4.10 Poughkeepsie—
4s June 15 1924-’ 3 0 ..J & D
3369 1924 to 1 9 3 0 . . . M & S
4.20
4.15
4s June 15 1960_____ J& D
4 3£s W ater 1 9 2 4 -5 2 -.J & D b 4.25 to 4 .1 5 %
4.05
3 36s Park R eg 1 9 2 7 .. FAA
4.30
4 .1 5 P utnam C o 4)69 ’ 24 ’ 2 9 .FA A ______
4.30
3 A s W ater 1 9 2 4 -3 5 .M A S
4.10 Queens C o u n ty 4s 1 9 2 7 .J & D ______
C ohoes 6 sR e fW a t’ 24’ 4 5 .J A J
4.20
4.60 R och ester— 5s 192 4 -2 6. F A A ______
5s 1927-1931 ( c o u p ) . . FA A ______
C orning 6 A s 1924 6 0 -.M & S
4.20
4.50
C ortland C o 4 A s ’ 24-’ 51 JAJ b 4.25 to 4.15 %
4.15
5s 1932-1951 (co u p ) . . F A A ______
4.10
436s Jan 15 1933_____ J & J _______
D ela w a reC o4 .2 0s’ 24-’ 5 2A A O '6 4.30 to 4 .1 5 ,%
Elm ira— 4s 1935______ M A S __
!4.10 436s M u n icip al 1945. MAS1
______
4.10
43^s W ater 1924-’ 4 5 .A A O b 4.40 to 4.10 %
4 36s P u b Im p ’ 25-’ 4 8 .F A A b 4.20 to 4 .1 0 %
4 36s S chool 1 9 2 4 -4 5 .. J&J 6 4.20 to 4 .1 0 %
4 36s A p r 1 1933-1935_____ |b 4.40 to 4.10 ~
E rie C o4 34s’ 24-36tax-ex JAJ b 4.15 to 4.10 %
436s 1924-1936________J&J b 4.20 to 4 .1 5 %
4S 1924 to 1927______ J&JI______
4.15
4.25
I
4s Im p Sch A c ’ 24-’ 47_ J&J b 4.15 to 4 .0 5 %
Fulton— 3 40s’ 24 to ’ 29 J& D
4.25
336s Im p J u ly 1 1924.J& JI______ _______4.15
G arden C it y —
3 36s R e f 1933 op t ’ 13.JAJ|______ _______4.10
]b 4.40 to 4.30 %
4.20 R ock la n d C o— 4s’ 2 4 -3 4 .M A S b 4.25 to 4 .2 0 %
3 369 Fund 1924_____ J & D _______
4.25
4.75
4.30
4.75
4.25 R o m e — 4 A 9 Sept 15 ’ 3 1 .J & J ______
4.40
4.75 G roton 6s W at ’ 245 A s 1931-1943............ A & O _______
4.60
4.75
b 4.30 to 4.25 % I R y e 5s M ar 10 ’ 24-, 3 8 ..M A S b 4.50 t o 4 .3 5 %
SaranacLake4 369’ 24-26 M A S _______________4 .60
4 75
4.45s F lreH ouse’ 24-’ 3 9 J A J _______I_______ 4.60
4.75
536s 1924-1929............ JA J
4.50
4 75
6s 1 92 5 -1 9 3 0 .............
4.60 Saratoga C o 5s 1925-41_____ 'b 4.30 .to 4 .25 %
6s 1931-1954________
I
I
4.85
4.50 S aratoga Springs—
4 3£s Park 1 9 2 4 - 4 0 . ..AAO|b 4 .30 to 4 .2 0 %
4.85
4.30
Scarsdale 436s 192 4 -4 5. J & D b 4 .35 to 4 .2 5 %
4.85 H udson—
4.25
4.85
4.30 S chenectad y 5s 1 9 2 4 -3 3-J A Ji______
436s 192 4 -1 93 1 _______ AAO|______ _______4.20
4.85
b 4.35 to 4.30 %
to
4.85 Ithaca 4.30s ’ 27 o p va r.J & J
4 A 3 1924 1934________J&J b
4.20 4 .1 5 %
4.25
436s R er V ater 1 9 4 2 ..J A J
4.85
4.15 Schenec C o 4 369 ’ 4 2-’ 5 8 _ J A J ______ ---------- 436
4.85
4 A S olv a y 4 36a 1 924-40___F A A _______ _______4 .60
4.85 Jam estow n S D 5s 1925-29
4.25 S teuben C o 4 36s ’ 28-’ 37 F A A b 4.40 to 4.10 %
4.20
5s 1930-1939_________ J& D b 4.25 to 4.20 %
5.35
S uffolk C o 4 36a , 24-’ 3 2 . J A J _______
4.60 Johnstow n 4 A s D e c 1923-37 b 4.30 to 4.20 %
4369 O ct 1 9 2 4 -1 9 3 9 ..A & O b 4.20 to 4 .1 5 %
S yracuse 436s 1923-35 V a r .. b 4.20 to 4.15 %
4.50 dKlngs C o 4s M a y l 1924-44 b 4.25 to 4.20 %
5s M a y 15 1924-1938_____ b 4.25 to 4.20 %
4.50 K ingston 3 36s g ’ 24-’ 3 6 . A&O 6 4.20 to 4.15 %
4 A s 1924...................... M A S
4.50
5)69 1924 1960______ M & S b 4.30 .to 4 .2 0 %
4.20
4s R efu n d in g 1929___J& D
.4 .1 5
4 50 M adison C o 4 36s’ 24-’ 29Feb1
4.30
.4 .1 5
4 50 M a m aron eck U n F S D N o l
336s W ater 1928______ J&J
536s M a y 1 ’ 24-’ 2 8 .-M A N
.4 .3 0
4 50
4.60 T i i g a C o 5s 1 9 2 4 - 3 0 . ..MAS
_______ 4.60
is M a y 1 ’ 29-’ 5 2 ..M A N
4 50
4.50 T o lawanda 4 36s ’ 24-’ 42_ JAJ!_______|
4.50 M l lep ort 4.35s’ 23-’ 4 2.J A D b 4.50 to 4.40 % I
4 ^ 9 sewer 1924-1953.J& J b 4.50 to 4 .4 0 %
4.70
4 .50
4 .3 5 sS e w e r’ 23-’ 3 9 ___J & D 6 4.50 to 4.40 % I
5s W ater 1 9 2 4 -1 9 5 0 .-J& J
5369 W ater 1 9 2 4 -5 0 ..J & J
4.70
4.50 M id d letow n 3 36s 1931- F A A ______
4.20
536s St Im p t 1931___J&J
4.70
4.50 M t V ernon 4 3 6 s ’ 3 1-’ 4 3 . A&O b 4.25 to 4.20 % I
6s M arch 1924_______M&S
_______4.25
4.50 T r o y — 4 36s 1 9 2 3 -1 9 2 5 ..J & D
53^3 1 92 4 ______
A&O
______ 4.40
6s 1926-1940 re g ____ A & O
4.50
4.85
436s S ch ool 19 2 4 - 3 1 .. F A A
536s 1925-1934_______ A&O
4.50
5 369 1935-1941_______ A&O
4.50
4.85
4 A s F eb 15 1924 1957____ b 4.30 t o 4 l 2 0 % 25
4.80
436s W ater 1942______JA J
4s W ater 1 9 2 4 -1 9 2 5 ..J& D
______ 4.20
4.25
436s 1924-1943____________ b 4.30 to 4.20 % I
4s Sept 1 1926_____________
_______4 .20
5H
4 34s S ch ool 1962-73. MAN
336s W ater 1 9 2 4 -3 6 ..J & J b 4.20 ________ %
______, to 4 .1 5
4.25
4s Sewerage 1 9 5 0 -5 5 -MAN
4.25 U tica — 4 36s 1924-35. _ . M AN(______ |
_______ 4.20
5s Jan 2 1 9 2 4 -1 9 2 8 ..J&J 2
4 36s P ub Im p ’ 24-’ 42 A A O b 4.20 to 4 .1 0 %
4.50
4.25
4.50
5s Jan 2 1 9 3 8 ...........J&J 2
336s N o v 1 1923 to ’ 35 Nov,b 4.20 to 4 .1 5 %
4.25
4.50 N assau C o— 4 369’ 24-’ 2 9 .J & J
4.25 W arsaw U nion Fr S D N o . 10
5s A ug 1 1928____________
436s 1924 1942_______ O c t b 4.50
4.30
4.50
5s 1931-1939________ M A N
4.25 W a tertow n 4 36s 1942___JAJ
5
436s R ef 1924-1928. . M A S
4.25
4.90
5s 1924-1925_________ JAJ
4 A s 1 9 3 8 -1 9 4 3 ...........J& D
5s 192 6 -1 94 5 ________ J & Jb 4.25
4.10
3 3^s C ou rt H ou se’ 3 0 .M A S
4s M a y 1 1938______ M&N
4.20
336s Sewer ’ 24 t o ’ 27 M&N
Now part of New York City.
B onds.
To
N et.
/ Flat price,
n
Nominal,
O ct .,
1923.]
To
B on d s.
Bid.
W atervliet 0s 1923 3 0 ___Var
W est Seneca 5s ’ 24 '3 8 . A&O
W estch ’ r C o 3 )6 s ’ 27& ’ 28J& D
5)63 1924-25 reg____ J & D
5 )6 s 1926-32 re g ____ J& D
5s 1939-76____________J& D b
5s June 1 1 9 2 9 - 5 4 . ..J& D b
4 )fs P a r k w a v 1 962-86J& D
4 )6 s C o B ldg 1927-44. A&O 6
4s C o B ldg 1 9 2 4 -5 9 .-M A S 6
4s 1930 to 1 9 3 5 .F&A
4>$s San Sew *33-*82_ J&J 6
W hite P lains-43 ’ 24 *28 F&A
5 )63 Sch 1931-1936 A A O
3 )6 s W ater 1 9 3 1 .. . A & O
W olcott 4 U sJ ly 15’ 24-42 J&J
Y on kers— 43 ’ 24 to ’ 2 5-M fcS
5 )6 s Jan 1 9 2 4 -1 9 2 6 ..A & 0
5 )6 s Jan 1 9 2 7 -1 9 6 1 ..A & O b
4 )6 s J u ly 1 1 9 2 5 -6 2 ..A & O 6
4 ) f s M a r 1 ’ 27-’ 5 6 .-A A O 6
3)63 M a y 1924_______F& A
5s A nril 1 1 924-27.
. .
5s 1924-1938
. _ AAO
4 .2 0
4 .2 5
4 .1 5
4 .1 5
4 .2 0
4 .3 5
4 .3 0
4 .2 5
N O R T H C A R O L IN A
5s J u lv 1961
4 )63 S chool ’ 27-’ 4 6 _____ J& J b 4 .8 0
4 )63 1 9 2 7 -1 9 6 2 ............. -J & J 6 4 .8 0
A lbem arle 6s 1924-38 -F & A
5 )4 s 1924 1957________J & J b
5)63 Street 1924 3 6 ..F & A 6
B u n c o m b e C o 5 s ’ 23-’ 4 6 -J & D b
4 )6 ? Funding 1939 MAS
6s Bridge 1 9 2 8 -3 7 ..-A & 0 6
5 .2 0
5 .2 5
5 .2 0
5.30
5s School 1924-46____ F & A 6 5 %
5»Xs Fund 1924-29 F&A
5 Ua 1923-1939
MAN
5)63 1931-1948_____ M & N 5 5 .1 0
D u rh a m -4 )6s3ew & L t’ 41 J&J
4)6^_Fund 1923 to 1 9 4 0 - .. b 5 %
5s W ater 1924 to 1945.J&J b 5 .1 0
5s F d & Sewer ’ 24-’ 39 F&A b 5 %
G ran ville C o 4 U s ’ 3 9 . M&N
G reensboro — 5s W W ’ 30 J&J
5s A ug 1 1942 W ____ F & A
G reenville 5s W W ’ 5 8 - F&A
6s W ater July 1 9 2 4 ..J& J
Iredell C o 5s A ug 1 ’ 4 2 . F&A
L ee C o 5s R oad 1 9 5 2 ..M A N
L in coln C o 5s 1943 & ’ 48 J&J
5s Bridge 1937-1951. F&A
M ecklen bu rg C o —
6s R ef N o v 1950____ M & N
P itt C o 5s 1924-36____ MAN
4 )6 s 1943-1947
M&S
5s Fund June 1959___J&T
R aleigh 5s 1927
AAO
5s M u n ic B ldg 1 9 3 9 ..J & J
5s Im p t June 1 1 9 4 4 .J A D
R u th erford C o 5s ’ 24 ’ 52 J&J
Salisbury 6s Im p ’ 24-’ 35_J&J
6s 1924-1941________MAN
Surrey C o 6s M a y 1933-1958
W ak e C o 5s Fund '4 8 ___J&J
A s k.
Net.
b 5 .2 0
b 5 .3 0
b 5 .3 0
b 5 .3 0
5s Sept 1 9 2 4 -1 9 4 7 ...M & S b 5 %
4 )6 s July 1 1942_____ J&J
4 )6 s July 1 1952_____ J&J
6s I m p A u g l5 ’ 24-30F& A15
b
OHIO ( S e e f o o t - n o t e *)
I V a 1924-1932
A&O
•Akron 6s 1924-1940___A & O b
•5s 1924 & 1928_____ V a r.
•5s W ater 1 923-1953.A A O
• 5)6s W W 1924____ M & S
•5 U s 1924-1929
J&J
•5 U s 1930-1937
J&J
•5)63 1938-1951
J&J
4*/^s 1924-1947
A&O
•4 U W W Dec31’ 2 3 -3 7 J -D 3 1
4s W W 1942
A&O
ATlance 4 )6 s 1 9 2 7 -3 2 ..J& D
B u tler C o 4 )63 1924____ J&J
*4 )6 sF l-E m er’ 24-’ 31 M&N b
C am b rid ge— 4 )63’ 24-’ 34 J&J
*5s Sewer 1953
M&S
•5s Sewer 1 9 3 1 -3 7 .. . M & S
C a n ton — *5 sS ew 1 9 5 3 .M & S o
*5 )6 s Fund 1 9 2 3 -3 7 ..J & D b
•6s W ater 1 9 4 4 -1 9 5 9 .A & 0 b
4)63 W ater-W k s ’ 3 0 .M & S b
4s 1926 & 1927_____ F&A b
•C anton S D 5s 1954-A & 0 8 b
*5s D ec 10 ’ 23-’ 26 J& D 10 b
•4.40s 1956 ______________ b
C in cin n a ti—
*6s Funding 1928___ F & A
* 5 % 3 lm p M a rch 'u941 M&S
• 5 ? 6 s Im p F e b ’ 4 6 , ’ 51 F&A
•5)63 M a r 1 0 ’ 3 1 ..M & S 1 0
*5s Ju ly 1 1965 . .
J&J
*4 )6 s Ju ly 1943 . ..J & J
*4 )6 s Sewer 1955____ A&O
* 4 % a Sew Sep 3 ’ 37 M & S 3
4.80
4.80
4.70
4.90
4.90
5.10
4.50
4.75
4.80
5%
4.70
Bo nd s.
B id .
4 .5 0 C incinnati ( C o n c l u d e d ) —
4 .6 0
3.65s g Feb 1937____ F&A
4 .1 5
3 )6 s W ater ’ 45 o p ’ 25 F&A
4 .3 0
3s W ater 1939 o p ’ 19. FA A
4 .3 0 C in e S D *4
1 9 3 4 .A & 0 1 3
to 4 .1 5 %
1
4s 1936 o p t 1906____ M & S
to 4 .1 5 %
i
3 ) 6? 1940 o p t 1 9 1 2 .-A & 0
C levelan d *516s 1940-70 J& D
6s 1932 1933________ J& D
*5 U s Pub H ill 1 9 7 0 .J A D
4" 16
*5? W W 1 0 3 6 -1 9 6 8 .-J & D
to 4 .1 0 %
*4 )6 ? St im p Feb 1’ 34 F&A
____
4 .2 5
*4 U s M a rch 1 9 4 9 ...M A S
4 .3 0
*4 U s Fire d e p ’ 24 ’ 30 AAO
4 .2 5
* 4 U s F ir e D e p t ’ 31-’ 5 5 A & 0 b 4 )6
4 .6 0
4 U sC la r k I v B d g '4 2 A A O
4 .2 5
43^3 Park 1938_____ A A O
4 .3 5
4s Park 1 9 2 9 -1 9 3 1 .-.A A O
t o 4 .3 0 % 1
4s G rad e C ross’ g ’ 3 0 . AAO
to 4 .2 0 %
C levelan d S D *4 U s ’ 23-’ 28
to 4 .1 5 %
I
*4 343 1929 to 1935________
_______ 4 .2 5
4s July l 1932________ J&J
_______ 4 .3 0
*6s 1924-1928 ..........J& D
4 .3 0
*6s 1929 to 1935____ J& D
C lev elan d H eights S D —
*63 1926 1959______ A & O 6 4.80
4 .7 0 C olu m b u s *6s ’ 49-’ 5 7 ..M A S
t o 4 .7 0 % 1
5s St Im pt 1925-1932 MAS b 4.50
t o 4 .6 5 %
4s S e v e r ’ 33 o p t ’ 1 3 .M A S
. .
4 .6 0
4s W at W ’ 45 o p ’ 2 0 . MAS
4 .6 0
3 U s 1932 o p t 1 9 1 2 ...J & J
5 .5 0 C olu m b u s S D 4s 1926. MAS
5
*5s 1943-1952______ T&D19
5
C u ya h og a C o *6s’ 24 39 A & O
to 5 % . . .
*5s Bridge 1924 2 7 .-A & O
t o 5 .1 5 %
*53 R ef 1924 1 9 3 2 .. . A A O
to 5 % - - *53 R e f 1 93 2 -1 9 3 9 ..A & O
_ _ _ 5
4s R ef 1924 to 1 9 2 6 .-A & O
t o 5 .2 0 %
4s 1924-1941 ________ A&O!
______ 5
♦ D a yton — 5s 1924-’ 3 2.M & N ft 4.80
t o 4 .8 5 %
*6s G en fun d 1 9 2 8 .- A & 0 6 4.90
. . . 5.20
* 5 U s W W Im p 1944 J& D 6 4.80
5.15
*5s W W Im p 1945. . F&A b 4 80
to 5 %
*4 U s W W Im p 1940 J & D b 4 70
4 .9 0
* 4 ^ 3 B d ge 1933-39. A A O 6 4.70
4.80 D a y to n SD 53^s’ 41-’ 61M AS3 6 4.80
4.80
*5s M a r 16 ’ 24 ’ 46 M A S166 4.80
4.85 E ast L iverp v>l— 4s 1940 T A J _______
t o 4 .8 5 %
E lyria 4s 1924 to ’ 3 8 .J & D _______
t o 4 .9 0 %
5s W W 1929-1946___ r&J ._ . . .
t o 4 . 9 0 ,%
*Fi id liy C it y S D 5 s ’ 24 27J&J b 4.70
15
F ost >ria— 4s 1925_____ M A S ----------5
*5s W W Im p ’ 24 ’ 40 M AS b 4.70
4 .9 0 F ranklin C o 4s ’ 24 -25 M A S _______
4 .8 0
*5s FI E m erg ’ 24-’ 29 M A S ______
5 .1 0
* 5 U sH o s & B g e ’ 25-35 F & A L ..........
5.25
6s R d M a y 2’ 27-’ 31 M & N 2 _______
5
1 H a m ilton C o * 4 )£ s ’ 4 3 . F & A ---------5 .1 5
4 Ms O ct 1 1939_____ A & O _______
5 .1 0
4s C H J ’ ne ’ 36 o p ’ 16 J& D ----------5.10 Tronton * 4 s4 a W W ’ 3 6 . J & D ---------L a k ew ood —
5 .2 0
4 ) 6s 1924 & 1 9 2 5 .. A & 0 _______
t o 5 .1 0 %
43^3 1926-1939_____ A & O _______
5
* 4 ^ 3 O ct 1945_____ AAO|
5
*5s P a rk & Im p ’ 24-’ 4 1A A O b 4.60
5
♦Lawrence C o 5s 193 4 . MAS
5
Lim a 4s Sewer ’ 24 to ’ 25A & O
*6s M a y 1 1 9 2 5 ____ M AN
t o 5 .1 0 %
53^s Sewer 1924-1947____ b 5 %
t o 5 .2 5 %
*4 His O ct ’ 24 -O ct’ 3 0 .A A O
t o 5 .2 0 %
3J^s R ef ’ 30 o p t ’ 2 5 . -A & O
5.25 Lcffain 5s 1924 to 1 9 3 2 ..J & J
4.90
*5s W W R ef ’ 24 ’ 2 7 .M & S
5.50
*6s F d S e p l5 ’ 2 4-2 8 M A S 1 5
Lucas C o 4s C -H 1 9 4 4 .M A S
4.85
*5)63 W atS up ’ 24-’ 30M AS b 4 .80
to 4.85 % 1 M a d iso n ville (in C incinnati)
4.80
5s 1932 o p t 192 2 _____ J&J
4.80, M a rie tta — * 4 U 3 ’ 24-’ 33J& D
5
3 t* s 1931 o p t 1 9 1 1 .-F & A
5
M a rtin ’ s F y 5s ’ 26 ’ 4 4 .M & S
4.85 M ercer C o — 5s 1924___ F&A 100
to 4.85 %
M iam i C on serva n cy Dtst—
4.80
5 U s (1 to 5 yr m a t’ y) J& D
4.80
5 U s (5 to 10 yr m a t’ y)J & D
5.10
5t4s (after 10 y r s )___J& D
M id d le to w n 4s’ 3 0op ’ 20 F&A
M o n tg o m e ry C o u n ty —
4.70
*5s Fl E m erg '2 4 - 42 J& D b 4.80
to 4.70 %
N ew ark * 4 % 3 1924-’ 4 1 .A & 0 b 4.80
5 X N o rw o o d — 4 U s 1 9 2 5 ..J & D
4s 1 9 3 0 .................
A&O
P ortsm ou th — 4s ’ 23-’ 24 J& D
4.10 S andusky 5s ’ 24 to ’ 2 6 . F&A
to 4.60 %
Springfield— *5s 1923-1934 b 4 .60
4.60
43 1 9 2 4 -1 9 2 5 ............M & S
4.50 S prin gf’d S D * 5 s’ 24-’ 39 J& J2 b 4 .60
4.60, S teu ben ville *5s ’ 24-’ 35 M&S b 4.70
4.60 S um m it C o 5s ’ 27-’ 3 0 _ A & 0
4.50
b 4.75
4 H a 1925-1937______
4.50 T o le d o *53W W ’ 37-’ 44 F & A
4 .5 0 ‘
* 6 3 G en Fund 1 9 2 9 ..F&A
4.50
• 6 3 P ub W harf 1 9 6 0 -M & S
4
*53 Sewer 1949_____ M A S
4
*4>43 Sept 1 1928___M A S
4.80
*4 U s W at 1 9 3 2 - 3 4 ...J&J
to 4.60 %
4 t£ s B dg '2 8 , ’ 33& ’ 38F & A
4.80
4s 1 9 2 6 .................
A&O
4.80
4s Park Ju ly 1 1 9 4 2 ..J&J
4.80
•3 4 s R efu n d ’g 1 9 3 0 .M&N
to 4.50 %
T o le d o Sch D ist 4s 1923____
to 4.50 %
4s 1924 & 1925____________
to 4.60 %
4s 1926-1929______________
to 4.10 %
6s 1923-1924............... M & N
to 4.25 %
63 1925-1930................M & N
to 4.60 %
63 1931-1960________ M & N b 4.50
to 4.70 %
W arren C o 5s 1929-34. M & S
Y ou n g sto w n * 5 s ’ 24-’ 25 A A O
to 4.45 %
*6s Fund 1928______ A & O
4.50
6s B dge 1932-41____ A & O 6 4.75
4.50
*5s P olice B d g & St ’ 23 ’ 32 b 4.60t
4.40
*4 4 3 1924 1957_____ A& O b 4.60
4.50 Y ou n g sto w n S ch ool D is t—
4.40
* 4 4 3 1944-1947____ M & S
4.40
*53 1924-1944______ M & S b 4 .60
4.40 Zanesville— *5s C ity H all
4.40
& M arket 1 9 2 4 -3 9 .. . M A S b 4.70
Zanesville S ch ool D ist—
5S 1924-1943_________ A & O
to
to
4%
4%
_
W ilm in g ton —
5s R ef & im p t 195 5 . _ A&O
4J6s 1924-1962...........A & O b 5 %
4)63 g W at & Sew ’ 48 A&O
4 )6 s W at & Sew 1952. J&J
4s g R ef J u ly 1 1 9 2 9 .-J& J
W inston-S alem — 5s ’ 25 M & S
NORTH DAKO TA
5)6a 1945 & 1948 Ser C .J & J
G ran d Forks 5 s .M a y '24 '38
W ard C o 4 U s Ju ly 1925.J&J
53
STATE AND MUNICIPAL BONDS
A sk.
To
N et.
4.25
4.25!
4.25
4.40,
4
4.25
4.40
4.3 i
4.40
4.40
4.40
4.40
4.50
to 4 .4 0 %
4
4
4
1
4.50
4.45
4
4.50
4.45
to 4.70 %
4
to 4*30 %
4
4
4.25
4
4.45
4.70
4.70
4.70
4.60
4
4
to 4.50 %
to 4.60 %
to 4.50| %
t o 4 .5 0 ,%
t o 4 .4 5 ;%
to 4 .4 5 :%
to 4 .5 5 ~
%
to 4.55
4 .6 0 %
To
Bonds.
A sk.
B id .
OKLAHOM A
4 U s O ct 15 1 924-33. A&O 15
4s F unding 1 9 2 4 -2 7 ____ F& A
C an adian C o 4s ’ 24-’ 3 1 . F&A
G uthrie 6s W W '4 3 ___A & O
M u sk og ee— 4 U s 1 9 2 5 .M & N
5s N o v 1 1924_______ M A N
5s Sewer 1936________ M&S
O kla C it y — 5s ’ 37 o p ’ 22 F&A
5s W ater 1936______ MAS
4 U 3 Sewer 1936______ F&A
4 U s W W 1 9 4 1 ............J&J
O kla C ity S D 4s 1 9 3 3 .-J& J
53 1926, 1930, 1 9 3 1 ..V a r
Okla C o — 4 U3 ’ 24-’ 3 3 .J & D
O km ulgee 5s M ar 15 1943___
P ayne C o 4 U s ’ 24 to '29 A& O
T ulsa 5 U s 1927-32____ F&A
5 U a Ju ly 1946_______F& A
5s 1933-1947__________F&A
N e t.
4 .60
4 .60
5
5.25
4.90
4 .90
4.80
4 80
4 80
4 80
4.80
4.80
4.85
4.85
5
5
4 .90
4.90
4.90
OREGON
6s H igh w a y 1925_______A & O b 5.10 to 4.75 %
5 ^ 3 H ighw ay 1925____ A&O 6 5.10 to 4.75 %
4 U s H w av ’ 24-A p r’ 4 4 -A & O b 4.90 to 4.60 %
4 U s 1925-1944 ( s -a ) - - - A A O b 4.90 to 4 .6 0 %
4s H ighw ay 1924 4 2 ___A & O b 4.80 to 4.55 %
4s H igh w ay 1924-41___A&O b 4.80 to 4 .55 %
4s A u g 1 1923-1933____ F& A 6 4.80 to 4.55 %
A lb a n y 5s ref '31 o p ’ 2 1 .A & O
5U
A storia 5s 1953_________ J& D
5.25
5.25
5 U 3 1925-1949_______ J&J
B aker C ity 5s 1934____ M&S
5
C la tsop C o 5s 1934____ A&O
5
C olu m C o 53’ 24-’ 29-’ 3 4 . A&O
5
Dalles C ity 53 ’ 23-’ 2 6 ..M A N
5
E ugen e 5s 1942________ M A S
5
M u lton om a h C o 4V£s’ 32J& D b 4.90 to 4.70 %
5s R oad 1 92 4 -1 9 2 9 ..M & N b 4.90 to 4.70 %
P ortla n d —
5J^s Aug 1928.............F & A 6 4 .90 to 4 .65 %
53 gold Bridge 1 9 2 5 ..A&O b 5.20 to 4 .7 0 ;%
5s H arb D e v 1923-50M & N b 4.90 t o 4 .60 %
4 U * D o ck 1943_____MAN b 4.80 to 4.50 %
4 U ? O ct 1924 4 7 ____ A & O b 4.80 to 4.50 %
4s W ater 1937_______ M & N
4.50
P tof A storia5sH ar’ 2 4-’ 29J&J
5.95
Pt o f C o o s B ay H arbor 53—
5.95
P ort o f P ortla n d —
4s D r y D o c k 1934____ J&J
4.90
S alem — 5s 3ew er’ 24-’ 33M &N
5
P E N N S Y L V A N IA
5s J u ly 1 1951 Series C ..J & J
4 ^ s J u ly 1924, 1929, 1934,
1939, 1944, 1949____ J&J
A llegheny— 4s ’ 24 & ’ 2 7 . J&J
4s Street Im pt 1 9 3 7 .M&N
3 U s 1923 to 1 9 3 1 ... A & O
A llegheny C o 4 )£ s ’ 4 3 .M & N
4s R oad 1939________ A & O
4s B ridge 1942_______ F&A
4.10
3 U 9 1932 op t 1 9 2 2 ..M & N
4 I A lto o n a — 4s ’ 34 op t ’ 14.J& J
4.50,
43 R e f 1936 op t 1 9 1 6 .-J& J
to 4 4 % !
4s H igh w ay ’ 37 o p ’ 32 J&J
4 . 7 5 A lto o n a S D 4 s ’ 24 to ’ 3 5 A & 0
4.25 B eth leh em S D 5 U s 1925,
4 70
’ 30, ’ 35, ’ 40, ’ 45, ’ 50 J& D
B ra d d o ck 4 J^a ’ 23-’ 4 4 .M & N
to 4 .8 0 %
4.70
43 1924 to 1935______ M&N
C am b ria C o 4 U3 ’ 23-’ 4 5 ____
4
C hester— 3 U s 1929____ J&J
4
4.70
4s ’ 37 o p t ’ 17 te x -e x m .J & J
4.70
4 U s 1930-35-40_______J&J
4
Che3ter S D 4>$ 3 ’ 3 2 ,-’ 37-’ 42
to 4.70 %
E a sto n — 3 U s 1928____ A&O
E aston S D 4s '24 o p '1 4 F& A
4.10 E rie— 4 34s Sch 1925-39 A&O
4.70
4>4s Ref 1934 o p ’ 2 4 . .J & J
■4.25 E rie S D 4s 1924-38____ F& A
4.10
4 U s 1924 1937_______ A&O
4 ^ 3 Jan 1 1936-1946_____
F a y e tte C o 4s R o a d '2 6 .A&O
5
4s R o a d 1936________ A&O
4.80 H arrisburg—
4.50
4s A ug 31 1 9 2 6 - 3 2 ..-M & S
4
4s Pub Im p '2 4 to ’ 36 M&S
43 M a y 15 1924-1953____
to 4.70 %
Joh n stow n 4 U s 1 9 2 4 ..M & S
to 4 .70 %
4 U s 1925 & 1930_________
4.10
4s B uilding 1930 o p t M & S
4
L ackaw ann a C o 4s 1944F& A
4.10 L ancaster 3s ’ 38 o p t ’ 28. A&O
4.70
3 U a Sewer 1934____ M & S
to 4.50 %
L ancaster S D 4s M a y 1945
I4
L o wer M e rio n T p 4 s ,4 U 3 ,4 U3
to 4.50 %
M c K ’p ’ t S D 4 ^ s ’ 24-’ 43M &N
to 4 .60 %
M ercer C o 5 U s ’ 24-’ 4 7 .F & A
4 .70 N orristow n S D 4 )£ s ’ 43 J&J
to 4 .6 5 %
P hiladelphia— 4s 1 9 3 7 .-J& J
4.45
5s Jan 1951.........
J&J
4.50
4 U s M a y 1948_______J&J
4.45
4 U s N « v 1 1948.......... J&J
4.45;
4s Ju ly 1939__________ J&J
4.50
4s Ju ly 194 2 __________J&J
4.45!
4s Jan 1 1946_________ J&J
1
4s N o v 1 1966________J&J
4
4s Ju ly 26 1972______ J&J
4
3 U s J u ly 1932________ J&J
4
3 U 3 J u ly 1 193 4 ______J&J
5
P hila S D 4 ' 4 , s ’ 2 4 -’ 4 3 .-J & J
4.10
43 1924 1 94 2 __________ J&J
4
P ittsb u rgh — 4 t£s’ 24-’ 50 J & D
4.50
4s M a y ’ 25 o p ’ 10-’ 22M &N
4.50
4s 1924 to 1927______ M&N
to 4 .40 %
4s 1924 to 1939_______ J&J
4 U » ’ 2 4-’ 3 8 ta x a b le .M & N
3 U s A p r ’ 24 to ’ 3 0 ..A & O
;:::::U % o
.............' 4 . 6 U P itt id S D 4 U s ’ 2 4 -’ 2 7 ..J & J
to 4.50 %
R e a d in g — 4s '2 4 to '2 8 . A&O
O 4.50 %
43 192 4 -1 92 8 ............... M & S
to 4 .5 0 ,%
43 1926 & 1931_________
S cranton 4 U s ’ 2 4 -’ 4 1__F & A
............ '4 .50
5s 1924-1950_________ F & A
to 4.50 %
48 1 9 2 4 - 1 9 3 7 .............. M&S
43 1925-’ 30-’ 3 5 ______A&O
to 4.6 o' %
4 ^60%
5
4.70
4.70
4.70
4.75
4.70,
4
4.75
116
4.20
6 4.20
b 4.20
b 4.20
b 4.20
b 4.20
b 4.20
b 4.20
98 U
98
9 8)4
9 8)4
b
118
to
to
to
to
to
to
to
4H %
4%
%
4 )6 %
4 )6 %
4 )6 %
4%
4
%
ya %
to 4 U
994,
99m
9 9)£ !
99U ,
%
-----
4.20
4.20
4.20
4.20
4.20
4.20
4.20
4.20
4.20
4.20
4.20
4.20
4.20
4.20
4.20
4.20
4.20
to
to
to
to
to
to
to
to
to
to
to
to
to
to
to
to
to
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
4.20
4.20
4.20
4.20
4.20
4.20
4.20
4.20
4.20
4.20
4.20
4.20
4.20
4.20
98
115
108
108
98
98
98
98
98
98
98
b 4.20
b 4.20
b 4.20
b 4.20
b 4.20
b 4.20
b 4.20
b 4.20
b 4.20
b 4.20
b 4.20
6 4.20
6 4.20
b 4.20
b 4.20
6 4.20
to
to
to
to
b
b
b
b
b
b
b
b
b
b
b
b
b
b
b
b
b
b
b
b
b
b
b
b
b
b
b
b
b
b
b
4 Vs
4 )6
4 )6
4 )6
4 )6
4 )6
4 )6
4 )6
4 )6
4 )6
4 )6
4 )6
4 )6
4 )6
4 )6
4 Vs
4 )6
%
%
4 )6 %
4 )6 %
4 )6 %
4 )6 %
4 )6 %
4 ) 6 '%
4 )6 %
4 ]X %
4 )6 %
4 )6 %
to 4 ) 6 %
to 4 )6 %
to 4 )6 %
to 4 )6 %
99
118
110
110
99
99
99
99
99
99
99
to 4 )6 %
to 4 )6 %
to 4 )6 %
to 4 )6 %
to 4 )6 %
to 4 )6 %
to 4 ) 6 %
to 4 ) 6 %
to 4 )6 %
to 4 )6 %
t o 4 )6 %
to 4 ) 6 %
to 4 )6 %
to 4 )6 %
to 4 )6 %
to 4 )6 %
_______4.70
•Subject to taxation. By an amendment to tne constitution of Ohio adopted Sept. 3 1912 bonds issued after Jan. 1 1913 by municipalities 1b
that State are subject to taxation. Bonds Issue prior to Jan 1 1913 are exempt from taxation.
b Basis. /F la t price,
n Nominal.
54
STATE AND MUNICIPAL BONDS
Bonds.
B id .
A sk.
To
N e t.
Bcrarrt S D 4s ’ 24-’ 28-’ 33A A O b 4.25 to 4.15 %
3 36s 1924-1932______ F A A b 4.25 to 4.15 %
Dnlontow ri 4s’ 28 tax-exM A N b 4.20 to 4.10 %
W a sh ’n C o 4 3£s ’ 24-’ 34 MAS b 4.20 ito 4.10 %
48 1924-1933________ M AN 6 4.20 to 4.10 %
W ilkes- Barre3 36s’ 24-’ 29 FA A b 4.25 to 4.151%
4s 1924 to 1935______ JA J 6 4.25 to 4 .1 5 !%
4369 Im p Ser I ’ 2 4-’ 3 8A A O b 4.25 to 4.15 %
436s 1 931-1940............JA J b 4.25 to 4.15 %
436s Im p 1940-1945_ _J AJ 6 4.25 to 4.15 %
W m sp ort 3369 ’ 2 9op ’ 09 M A S b 4.20 to 434
Y o r k 4 ^ 8 1 9 2 4 - 1 9 4 3 ..F A A a 4 .20 jtO 434
Y o r k C o 336s ’ 23-’ 3 2 _ .M A N b 4 .20 to 434
R H O D E I SLAND.
4s C harit Inat 1965____ M A S
*36s gold 8 H 1934_____ JA J
B ristol — 3 34s g 1 9 3 0 ...M A S
C en t Falls 4s ^24-’ 3 0 . . . F A A
N P ro v ’ ce 4s J ’ ne 15 ’ 47 J A D
Johnston 4 36s 1925,
1930, 1935, 1940____ M A N
L in co ln — 4s 1928______ A A O
N e w p ort— 4 36s ’ 24-’ 3 9 .M A S
836s June 1 1924-1958____
4s gold 1 9 2 7 _________ F A A
4s M a y 15 1948______M A N
336s g H igh Sch 1954 J A D
P aw tuck et— 4 36s 195 0 . .J A J
434s Sewer 1952_____ J A D
4s W ater 1937_______M AN
P rov iden ce 4a 1927____ A A O
4s Jan 1 1945________ .J A J
48 J u ly 1 9 5 6 ............. . . J A J
4a M a y 1 9 6 2 ............. M A N
4s W ater 1 9 6 2 ........... .J A D
3 34a Sch A B r 1 9 2 9 ..M A N
3e Sew A Im p 1 9 2 9 ..M A N
W esterly— 4s 192 7 ____ M A S
336s W ater Feb 1929. FA A
W oon sock et 4 36s F d ’ 41 J A D
6s Fun d 1 92 4 -1 9 3 5 ..M A N
6a Fun d 1 93 6 -1 9 6 1 ..M A N
434s Funding 1 9 4 4 ..M A N
4348 June 1 9 2 4 -1 9 5 7 .J A D
5s Fun ded 1924-1959 A A O
4s F un d in g 1947____ A A O
334s W a t M a y 1 ’ 3 1 . M AN
9 7M
94
9234
96 34,
9034!
9634
98
9534
9834
109 34
9634
9134
83 I
9834'
98 34
93 34,
97 I
9334
93
92 34'
9234
93
9034
9 6 '4
9234
9634
105
113
96 1
9334
102 |
8834
90
S O U T H C A R O L IN A .
434s Blue 1928_________ JA J
4s R efu n d 1952 o p 1 93 2 . J A J
C harleston— 4 36s 192 8 . A A O
4348 Jan 1982________ JA J
48 Sewer 1929________ A A O
4s R efg '3 8 (tax-exm ) .J A J
C harleston C o 6a 1937. JA J
C heraw 5a ’ 52 o p ’ 3 2 _ .J u ly 1
C laren d on C o —
6a M a y 15 ’ 3 6 -’ 40M A N 15
C olu m b ia 5s R e f 1 9 4 1 . . MAS
434s W ater 1945_____ JA J
G reen ville— 5s St 1942 .J A J
58 W ater 1958 o p t ’ 3~8FAA
G reen villeC o 4 34s’ 4 0 -’ 55JAJ
L ancaster S . D .— 5s ’ 4 1 .JA J
6s J u ly 1946___________JA J
R ich la n d C o 5s 1933 .
JA J
R o c k H ill 5s 1951 o p ’ 3 1 . J A J
Spartanburg 4 34s ’ 3 5 . -A A O
5s Sept 1 1939_____________
S partanburg C o u n ty —
4343 19 24-1927..........MAN
4 .7 0
4.25
4.85
4.70
4.85
4.75
5.10
5.50
5.10
4.85
4.75
4.80
4.85
4.80
5.30
5.50
4.90
5.40
4.85
4.85
4.90
SOUTH D A K O TA.
8s R u ra l C redit ’ 33-’ 40 A A O
5s Sept 1941___________ .M A S
5s M a r 15 1931-’ 3 5 ._M A S 1 5
5s June 1 1924-’ 3 9 _____ J A D
5s H igh w a y ’ 24-’ 28____ A A O
4 « s R ural C redit 193 9 .J A J
A berdeen 4 343 Sew er’ 32 JA J
S iou x Falls 58 1931____ J A D
Sioux Falls S D 5s 1935. A A O
534s D e c 1 1940_____ J A D
TENN ESSEE.
• 348 J u ly 1 1924-67____ JA J
434s R e f 1924-1955_____ JA J
4348 1938-1955_________ JA J
4s R ef 1924-1955____ _JAJ
4fl 1932-1953____________JA J
B lount C o 5a 1926,
1931, 1936, 1 9 4 1 ,’ 5 1 .JA J
C h a tta n oog a 4 34s 1 9 3 7 .JA J
5 3 is ref A pr 15 ’ 51 A A O l5
5s A udit 1927-’ 3 2 ___M AN
43*8 M a y 1952..........M AN
4349 Park 1942_____ M AN
434a D e c 30 1 9 4 1 ..J A D 3 0
C o ck e C o R d A B rge—
1 9 2 4 ,’ 2 9 , '3 4 , ’ 3 9 . ..M A N
C um berland C o 5s 1 9 5 6 .JAJ
D a v id son C o 4 3$s ’ 3 7op F A A
G rainger C o 5s 1 9 4 0 ...F A A
H a m ilton C o 5s 1935___A A O
5s A pril 1945............... A A O
434a C H A Jail ’ 4 2 . . A A O
434s B dge A Sch 1947 A A O
K n ox C o 5s 1930-1945_______
K n oxv ille 5s 1940..........M A N
5s W at R e f 1 9 2 4 -4 6 .-M A S
534s Fund 1950..........M A S
434s Funded A c 1937 J A D
434? W ater-w ks 1 9 4 9 .J A J
4s June 1 1929_______J A D
M em p his 5s Ju ly 1 9 5 4 ..JA J
5s 1924 1 92 7 ________ F A A
5s R iv er T erm ’ 24-’ 48A A O
5s A udit M k t ’ 25-’ 49_JA J
434s R efunding 1 9 2 6 .JA J
4348 R efu n d in g 1 9 3 9 .JA J
434s St Im p t A c ’ 4 6 .F A A
4349 Park 1947.............JA J
4 34s S treet 1947______ MAS
434s 1950 . _________ JA J
4348 Park 1959_______ A AO
4s W ater 1 9 3 3 ........... MAN
(B a s is .
/ F l a t price.
4.80
4.80
4.75
4.75
4.70
4.80
434
4.90
b
b
b
b
b
4 .8 0
4.80
4 .8 0
4 .8 0
4 .8 0
to
to
to
to
to
4.50
4.50
4,50
4.50
4.50
%
%
%
%
%
5.25
4.90
4.90
4.90
4.90
4.90
4.90
5.25
5.25
5.25
5.15!
4.90
4.90
4.90
4.90
4.90!
4.90;
4.90
4.90
4.90
4.90
4.90
4 90
4 90
4.90
4 90
4.90
4.90
4.90
4.90!
4.90
4.90
4.90
4.90
» N om in al.
Bonds
B id
M em p h is S D 434a ’ 5 9 ._ JA J
N ashville—
6 s A pril 1924-1942___A A O
5s M arch 1924 -1 96 0 . MAS
5s M a rch 1933______ MAS
58 S ch ool 1 9 2 4 -1 9 4 5 .-J A D
4 3 4 9 Street 1 93 5 _____ JA J
4 34a H igh Sch 1 9 4 0 ._JAJ
4s (T en n C R R ) ’ 2 4 . M AN
4s W a ter 1 92 8 ________ JAJ
P olk C o 5s ’ 27-’ 4 6 _____ J A D
Putnam C o 434s 1941. J u l y 1
R o b e rts o n C o 4 s ’ 41 o p ’ 3 1 . J A J
S helby Co— 4 3 4 s S ch ’ 41_JA J
4 34s M u n ic 1933-’ 5 7 .J A D
4s C ou rt H ouse 1 9 5 5 .JA J
5s S ch ool 1929, 1 9 3 9 ,1 9 4 9
4.60
4.70
4.70,
4.70
4.70
4.70!
4.70
4.70
4.70
4.85
4 85
4.85
4.70
4.70
4.70
4.70
TEXAS.
A ustin 5s 1 924-1942____ JA J 5 4.70
5sS chB gA Hos’ 5 2 o p ’ 32JA J
4 3 4 % R ef 1 9 2 4 -1 9 4 6 ..J A J
B eau m on t 5s ’ 52 o p '3 2 . A A O
5s W a t e r w o r k s 195 4 .MAS
4s 1942 op t 1922_____ J A D
C leburne5s W W ’ 52op ’ 3 2 .JA J
D a llas— 5s 1931________ J A D
5s g A u g 1928________ F A A
5s 1924-1960________ MAN 6 4 75
4 34s Sch 1 9 2 4 -1 9 5 2 ..MAN b 4.75
4343 1 92 4,1928,1938,1039,
1942 ’ 43, ’ 44, ’ 4 5 . .J A J & 4.75
4s S ch ool 1 9 2 4 -1 9 5 1 ..J A J 5 4.60
D a llasC o4 36sS epl0’ 51 A p r lO ---------5s V ia d A B ridge F eb 10
1954 op t 1924____ A p r lO ---------E lP a so 5 sW W P u rch ’ 5 0 .A A O !---------5s Fund 1951 o p t ’ 3 1 _ M A S !............
5s S ch ool 1955 o p t ’ 3 5 .J A J !............
5s Im p t A u g 1 1 9 4 8 .- F A A j---------F ort W o rth —
5s A p r 1951 o p t ’ 3 1 . . A A O ---------5s 1929-1934_________ J A D 1
----------5s 1935-1959_________ J A D j----------434 sS tIm p ’ 4 8 o p a ft’ 2 8 .J A J ---------434s S ch ’ 49 o p a ft’ 2 9 . J A D ---------4s R efu n d in g 1941___J A J ---------G a lveston —
5s Lim deb t 1932-1936 J A J ---------5s G rad e R ais 1 9 4 4 .. A A O ---------5s S ch ool 1 9 2 4 -1 9 5 4 .M A S ---------5s 1924-1956_________A A O ;.............
4 34s G rad A c ’ 48 o p ’ 28. JA Jj---------4 348G radA c’ 4 9 o p ’ 2 9 .A A O !---------G a lveston C o u n ty —
5s B d A p r 1 0'5 1op ’ 31 A A O ,---------Harris C o 4s ’ 47 o p ’ 1 7 .A A O ---------H ou ston —
5s Sew N o v 15 1 9 3 9 .M A N - ..........
5s R e fO c t l6 ’ 4 1 o p ’ 3 1 .A A O ---------5s M u n I m p '2 6 r3 8 . .F A A 6 4.70
4 34 sS ep t 1 9 2 4 -1 9 5 2 .M A N 6 4 .70
434 3 O ct 26’ 3 8 o p ’ 2 8 . A A O b 4.70
P ort A rthur 5s 1 924-56.M A S ............
San A n ton io— 5 s ’ 24-’ 5 3 M A S 5 4 .85
5s Sept 1 9 2 4 -1 9 5 3 .. . M A S 6 4.85
5s Sept 1931-1959________ 5 4.85
5s St Im p D ist N o 2 1 9 4 3 ---------San A n ton io S D 5s ’ 5 6 . F A A ---------W a c o — 5s N o v 1 1 9 3 4 .M A N ---------5s Sewer 1937............ .J A J ;----------5s W ater-W ork s 1 9 4 2 .J A J,---------4s Jan 1 1931_____________!---------W ichita Falls 6s 1 9 5 0 .M A N ---------5s F eb 10 I 9 6 0 . . . F A A 10
I
U N IT E D S T A T E S — S e « page
UTAH.
5 3 ^ 3 A p ril 1 1 9 4 1 ............JA J
5s C a p ito l B ldg 1934___JA J
4 3$s C a p ito l B ldg 1934. A A O
4 3^s R o a d 1939_________ JA J
436s Ju ly 1 1939________ JA J
4s C a p itol B ld g 1934___JA J
4s C a p ito l B ld g 1924___JAJ]
B o x E ld e r C o 4 36sSch’ 32 FAA'
O gden— 436s 1929______ JAJj
43lj9 R efu n d in g 1 9 3 2 .J A D
4 3^3 R e f W at 1933..M A N ,
Salt Lake C ity 4 36s ’ 2 4 .JA J
5s R ef 1924-1928____ M A S
5s R efu n d in g 1941___ JA J
4 36s M a y 1 1934____ M AN
4 36s refunding 1934. MAN
4s S A W '2 5 o p t '1 5 . A A O
Salt Lake C ity S D 4s’ 30.J A J 4 3 * 3 F eb 1 1932_____ F A A 436s A u g 1 1933_____ F A A Salt L C o 4 36s’ 26op ’ 1 8 .F A A
VERM ONT.
4 3 4 9 O ct 1 1 92 3 -1 9 4 9 ..A A O
M ld d lebu ry 4s’ 4 1op ’ 21.M A N
R utland 4s g o ld 1 9 2 4 ..M AN
A sk
To
N e t.
to 4.50 %
4.70
4.70
5.10
5.10
5.10
5
4.75
4.75
to 4.50
to 4.50
1
to 4.50
to 4.40 %J
4.75
5
5
6
5
5
5
5
5
5
5
5
5
5
5
5
5
5
Bonds.
N o rfo lk —
1
6s O ct 1 195 0 ............ .A A O
5 36s S ch ool O ct 1 ’ 51 A A O
5s M u n icip al 1949___F A A
5s M u n icip al 1969___F A A
4 35s M utiic Im pt ’ 42 M A S
4 36s R enew A pr 1 ’ 41 A A O
43-6.9 Im p Ju ly 1 9 4 0 ..J A J
4s Im p t M a rch 1936. MAS
P etersbu rg 4 36a 1 9 5 2 ..A A O
P o rtsm o u th — 4 36s 1940 F A A
536s A u g 1 1951_____ F A A
436s Im p O ct 1 1 9 4 2 .A A O
4 36s Sch A Sew 1 9 3 8 .JA J
5s W ater 1948________ J A D
6s R e f 1928____________ JAJ
R ic h m o n d —
6s J u ly 1 1 9 2 4 -1 9 2 9 ..JA J
6s J u ly 1 1930________ JA J
436s P ub Im p 1 9 4 9 ..J A J
436s St A Pk R d S e p ’ 29 .J A J
4s 1924 to 1930............ JA J
4s 1938 to 1943_______JA J
JA J
4s 192 4 .............
4s 1941________________ JA J
4s E lec L igh t 1942___JA J
4s 1943________________ JA J
R o a n o k e 4 369 R e f 1 9 3 6 .JA J
4 36s Street Im p t M a y 1940
4 369 P u b B ldg 1941. M AN
4 J6s P u b B ldg 1944. MAN
4 369 A p r 1 9 5 2 ........... A A O
4s St Im p t 1936_____ JAJ
S ta ffo rd C o 5s 1942____ JA J
T a zew ell C o 5s 1 9 2 4 -4 6 .JA J
W A S H IN G T O N .
6s G e n F u n d 192 6 -1 94 0 .J A J
A berd een 536s ’ 2 4-’ 3 1 ._ J A D
B ellingham 5s 1926____ A A O
C lark e C o 5s ’ 35 o p ’ 25 J a n 1
E v e re tt 53 Ju ly 15 1 9 3 1 .JA J
5s June 1936_________ J A D
5 3£s W ater 1934-1938M AS
K in g C o — 5s 1928_____ MAS
5s C ’ t H ouse ’ 33 o p t M ay
5s R o a d 1935________ F A A
117.
B id .
5 .1 5
5
4 80
4 80
4 .80
4 80
4 80
4 80
4 75
4 90
5 .10
5
5
5
5.20
b
b
b
b
4.90
4 90
4 .6 0
4.75
4.80
4.60
4.75
4.60
4.60
4 .6 0
4 .75
4.75
4 .75
4 .7 5
4 .75
4 .7 5
5.10
5.25 t o 5 .1 0 ,%
4 .6 0 t o 4 .4 0 %
5
5 .7 5
5
5
5
5
4 .7 5
4 .75
4 .75
5 % t o 4.70 %
5 % to 4.85 %
4.85
P a cific C o 43£s J u ly 1 *28-’ 36
P ierce C o 5s ref ’ 2 5op ’ 15A A O
5s Sept 1 1 9 2 8 - 3 7 . ..S e p t 6 5 % to 4.90
_______
4s R e f 1 9 2 6 o p t 1 9 1 6 .M A S
P o rt o f S eattle 5s’ 24 ’ 5 5 M A S
436s Jan 1924 1 9 5 5 .. . J A J
5.35 Seattle— 5s 1 9 2 4 -1 9 3 0 ..J A J
4.80
6 s L A P S y s 1 927-41. A A O
5363 L A P 1929-43. M A N
_______
4.65
4 369 Sewer 1927______ MAS _______1
4 3 6 9 Sewer 1931______JA J
4.65
to 4.65 %
436s L igh t ext 1 9 3 2 ..J A J
to 4.60 %
4s A pril 1 192 9 ______A A O
to 4.65 %
S eattle S D N o 14 36s’ 24 M AN
b 4.85 to 4.80
4.90
to 4.60 %
S pokan e 5s P ark 1 9 2 7 ..JA D ,
to 4.60
4 36s B dge C onst 1 9 3 1 .JAJ!
to 4.60
436s W a te r 1925_____ JA J
5.10
436s Park 196 2 _______JAJ!
43£s B ridge 1 9 2 4 -3 6 ..J A J 6 4.90 to 4 80
4.90
4.90
4s W ater J u ly 1 1 9 2 5 .J A J !______
4,8 5 SpokaneS D N 0 8 1 4 36s’ 29JAJ
4.90
436s M a y 1 1931____ MAN
5.15 S tevens C o — 4 36s’ 29 o p t ’ 19
5
T a co m a — 5s ’ 24-’ 3 3 ____ J A D
4 36s L t A P ow 1 9 2 9 ..J A J
S 16 A 48
4 36s R e fd g 1931____ A A O
336s Jan 1 1939_______JA J
l
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.85
4.85
4 .85
4.85
4.90
4 90
4 90
4 90
4.90
4.90
4.90
4 90
4.90
4 90
93
9834
V IR G IN IA .
d eferred ctfs 187 1 ____ JA J
B row n B ros ce rtifica te s ___
3s “ R id d leb erg er” 1932 op t
92
1900___________________ JA J
3s F un d ed d ebt 1 9 9 1 ___ JA J
6934
A lbem arle C o—
5s Jan 1 1 94 8 _________ JA J
4.75
5
B ristol 5 3 ^ 9 S ch ’ 3 4-’ 5 3 ___
4.80
CharlottesviLle 5s 1962. M A S ;---------4.90
D a nville— 4s R efg 1 9 3 1 .J A J ,---------4.80
4 349 R ef Aug 1942 . F A A --------5s W at Im p 1 9 2 4 -2 8 .J A D b 4.85 to 4.80 %
Lee C o u n ty 5s 1924 4 1 . .J A J 5 5.40 to 5.25 % I
4.90
L yn ch b u rg— 5s 1926 o p t. JA J
4.90
434s R ef June 1 1927. J A D
4.80
4 36s P u b Im p t 1 9 3 9 ..J A J
4.70
4 349 P ub Im pt 1 9 4 6 ..JAJ
4.70
4 349 W ater 1951_____ JA J
4.80
4s R ef O ct 1934_______J A J
4 .80
N ew p ort N ew s 4349*48. J A D
4.80
4 34s F eb 1953________ F A A
4.80
4s Street N o v 1 1941 M A N
6s
[V ol.
WEST VIRGINIA.
5s H igh w a y 1 9 2 7 -1 9 4 6 ..J A J b 4.75 to
3 36s Jan 1 1939_________ JAJ
C harleston 436s’ 41 o p ’ 27JA J
C h arleston S D 5s ’ 24-’ 52JA J b 5 % to
C lark sburg 5s ’ 24-’ 5 3 . .A A O b 5 % to
C la rk sb gS D 5s’ 41 o p ’ 21M AS
H a n cock C o u n ty — 5s G rant
R o a d D ist ’ 46 o p ’ 3 2 . M AN
H u n tin gton 5s 1944____ O c t
5s In d Sch D ’ 2 8-’ 34_JA J
M art insburg 5s ’ 4 3 o p ’ 29 D e c 1
M ercer C o 5s’ 4 4 o p ’ 2 4A A O 15
P arkersburg 4s W a t ’ 29 June
4 36s June 1 193 3 ____ J A D
W heeling— 6s 192 4_____ No-,
5s W W 1 9 3 2 - 1 9 5 2 ...JA J b 4 ,70 to
4 36s B d g e ’ 24 o p ’ 0 6 . J u ly
4s R e f 1924 to 1 9 3 6 .. J u l y 6*4.80 to
W I S C O N S IN .
4 .6 0 to
A p p le to n 4369 1 92 4 -3 2. FA A
4 .6 0 to
F o n d d u L a c 4 36s’ 24-’ 35 M a r
4. 70 to
G reen B a y 436s ’ 24-’ 3 3 .J A J
6s W W 1 9 2 3 -1 9 3 5 ..M A N
5 % to
5 % to
6s W W 1 9 3 6 -1 9 6 0 ..M A N
J efferson C o 5s ’ 28-’ 3 2 .A A O b 4.60 to
L a C rosse 4 369’ 32 o p ’ 2 2 .F A A
4s W a te r ’ 31 o p ’ 2 1 . .J A D
M a d iso n — 4s O ct 1 9 3 1 .A A O
M a rsh field 4 36s ’ 24-’ 3 2 .J A J b 4 .7 0 to
M ilw a u k ee 5s 1924-1939 JA J 6 4.65 to
5s 1 92 4 -1 91 9 .................. JA J b 4.65 to
5s Jan 1924-1940...........JA J b 4 65 to
5s J u ly 1924 1940____ JA J b 4.65 to
4 369 1 92 4 -1 93 9 _______ JA J b 4.65 to
4 369 P ark 1 9 2 4 -1 9 3 5 ..JA J b 4.65 to
4s V ia d u c t 1924 t o ’ 26 JA J b 4.65 to
M ilw a u kee C o 4s’ 24-’ 2 5M A S
O shkosh 4 369 1 9 2 4 - 3 4 ..FA A
R a cin e 4 36s R e f ’ 24-’ 3 0 . FA A
6s 1924-1941..................F A A b 4.70 to
R a cin e C o—
6s 1930-1940______________
W au sau— 4 36s’ 24-’ 3 3 ..A A O b 4.60 to
1
W o o d C o — 5s” 2 8 ,’ 2 9 ,’ 31 A A O
5s 1 9 3 4 ______
AAO
5s 1937 A 1938_______ AAO
WYOMING.
6s P u b B ld g 1 924-28___July
C heyen ne 5s ’ 31 o p ’ l l . F A A
Sheridan—
6s F un d M c h 15 1952 M A S
a
a
,a
4 70
4 70
5
5
5
5
5
5
5
4 .85
%
5.25
4 .8 5
4 .85
4.85
4 .8 5
%
4.85
4 .8 5
4 .8 5
5
4 .85
4 .85
4 .8 5
4.75
4 .6 0 %
4.40
4 75
4 .8 5 %4 .9 0 %
5
5.25
4 90
4.90
5
5.25
5
4.90
5
4.60 %
4.70
4.70 %
4 .50
4:. 50
4,6 0
4,8 0
4 .80
4 ,50
%
%
%
%
%
%
4 .7 0
4 .7 0
4.50
%
4
%
4.
%
4
%
4
Vo
4 •§5%
4 55
4 5 5 ;%
4
4.60
4 .7 5
4.50 %
4 .60
4 .60
4 .6 0
4 .5 $
5
55
BANKS AND TRUST COMPANIES.
Quotations in this department are given per share, not per cent, except for stocks of Canadian institutions, and are
as near aa possible for the closing day o f the m onth preceding date o f is s u e , though often are nominal. An asterisk (*)
denotes sales.
Figures of deposits, capital and profits for the national banks are from the Comptroller’s last call; for all other lnstl»
tatlons they are the latest obtainable, direct returns being procured by us where no periodic statements are required. Foi
She Clearing House banks of New York, Philadelphia and Boston, deposits are taken from the latest weekly statement.
ALABAM A—
14;
N a t. b a n k s S ep t.
S u r p lu s &
P r o fits .
C a p ita l.
G ross
D ep o s its .
$
$
11,746,735
15,360,341
29,563,001
3,384,945
100
100
100
100
200
225
320
200
P ar.
B id .
B ir m in g h a m —
A m er T r & Sav B k .
B irm in g’m T r & S .
First N ational Bank
T raders N a t B a n k .
$
500.000
1,000,000
1,500,000
250,000
M o b ile —
First N ational B ank
M erch a n ts’ B a n k ..
P eop le’s B a n k _____
300,000
200,000
200,000
1,263,331 13,040,419
503,013 8,015,476
317,417 5,149,514
100
100
100
460
345
240
M o n tg o m e r y —
E xchange N at B ank
First N a tion a l B ank
F ou rth N a t B a n k ..
A labam a B k & T r C o
U nion B k & T r C o .
300,000
1,000,000
500,000
300,000
100,000
s57,499 s i , 388,088
514.161 5,072,357
s200,840 s4,834,648
55,183 2,163,077
123,395 1,039,226
100
100
100
100
100
110
152
133
101
210
A R IZ O N A —
P h o e n ix —
N a t B k o f A rizon a .
Phoen ix N a t B a n k .
P h oen ix S Bk & T r .
V alley B an k ______
ARKANSAS—
P er
14;
P in e B l u f f C itizens’ B an k ___.
C o tto n B elt S & T C o
N a t B an k o f A r k ._
M erch & Plant B k .
P eoples S B & T r C o
Sim m ons N a t B ank
C A L IF O R N IA —
P er
*211,674 s3,743,385
s210,322 s3,763,252
221,477 2,761,697
324,248 8,423,593
14;
750.000
200.000
300.000
300.000
200.000
300.000
100.000
500.000
500.000
200.000
286,718
42,313
87,656
233,481
79,949
92,404
48,400
189,862
339,121
340,961
9,152 ,708
740 ,840
2,503 ,484
3,521 ,675
2,3S1 ,984
4,712 ,771
1,136 ,796
3,958 ,282
5,574 ,726
2,718 ,633
236,430 2,064,124
78,398
922,189
sl3 2 ,3 6 0 s i , 680,000
245,902 2,349,046
55,135
618,090
s343,283 s 3 ,169,791
300.000
100.000
100,000
175.000
100.000
200,000
s h a ‘e .
115
155
139
105
225
sh a re.
sh a re.
25
100
100
25
100
S a c r a m e n to —
C aliforn ia N a t B k
C aliforn ia T r & S B
Farm & M ech S B k
N B D O M ills * Co
P eop le’s B a n k .. .
flac-San Joaq u in B k
14;
25
25
100
25
25
100
120
160
250
225
150
250
135
165
300
235
160
300
S ta te i n s t it u t io n s la te s t r e t u r n s .
1,065,463
1,241,951
96,069
*323,919
203,933
2,169,701
1.000,000
450.000
350.000
500.000
800.000
3,0 0 0,00 0
P er sh a re.
100
100
100
100
100
100
100
380
222
130
350
375
280
190
100
100
100
100
100
299^
194,190
97,831
399,044
27,380,073
16,792,139
4,393,223
s8,985,229
15,848,385
46,847,369
4,671,988
2,361,242
8,458,030
30
100
100
100
• S a lep rtoa.
a E x-rig h ts.
« June 30 1923. » D e c . 2 9 1022.
200"
San Jose—
B ank o f San J o s e ..
First N ational Bant
S ecurity Sav B an k.
Security State B ant
S to ck to n —
C ity B an k_________
C o m m ’ l & Sav B k .
First N ational Bank
192
200
230~
233
100
100
C O LO R A D O — N a t.
C o lo r a d o S p g s .C olora d o Sav Bank
C olora d o Spgs N B .
E xchange N at Bank
First N ational Bank
C o lo T itle & T r C o .
D en ver—
B road w ay N at B k .
C entral S B k & T r .
C o lorad o N at Bank
D en ver N at B a n k .
D rovers N at B an k .
First N ational Bank
G lo b e N at B an k___
H a m ilton N at Bank
M erchants’ B ankP ioneer State Bank
S tock Yards N atB k
U S N ational B an k.
A m er Bk & T r C o _.
G uardian T rust C o .
H om e Sav & T rust _
International T r C o
L e a d v ille —
A m erican N at B ank
C arbon ate N at B k .
P u e b lo —
First N ational Bank
W estern N at B a n k .
P u eb lo S av & T r C o
C O N N E C T IC U T —
sh a re.
75
508,598 13,055,776 100
395,801 10,311,910
263,575 5,259,534 .1 0 0
,136,640 8,410,057 100
312,183 7,932,399 100
307,055 23,211,288 .1 0 0
89,085 1,117,368
s ll0 ,2 5 0 *2,179,125
385
165
153
P er
100,000
100,000
P ar.
B id .
A sk.
1,000.000
200,000
250,000
200.000
100,000
$
$
*594,997 sl4253,478
668,280 8,304,300
93,234 2,028,760
<50,481 <1,530,000
2,976 1,840,660
100
100
100
100
100
200
300
165
160
220
350
170
165
1,000,000
384,333 16,629,324
100
195
205
2,000,000
440,254 19,232,155
100
129
131
$
P er sh a re.
5,000,000 4,155,424 81,595,756 100 1 5 9 K
8,500,000 8,952,950 75,108,162 100 205
15,000,000 5,697,300 249764039 100 2 2 5 H
202,205 3,069,704 250
130,000
2,000,000 6,927,836 35,891,892 100
238,386 2,206,176 100
650,000
3,000,000 1,594,825 25,140,290 100
586,349 14,911,712 100 148
1,250,000
1,000,000 2,800,000 82,455,685 1000
885,979 22,385,764 100
1,200,000
376,782 13,277,582
1,250,000
107,857 7,327,400 100
500.000
6,000,000 5,333,474 74,470,037 100 1 9 2 ^
1,500,000 1.516,437 43,744,523 100 185
258
5,500,000 4,560,890 117554883
50
772,154 22,978,711
1,500,000
4,500,000 1,292,081 38,032,633 800 128
1,200,000 2,673,219 37,660,043
P er
300,000
500.000
100,000
100,000
402,451 5,297,240
<539,165 <6,934,395
320,622 3,035,881
269,744 1,487,801
264,738 3,317,107
392,782 6,191,643
s481,895 s i , 275,673
233
195
190
260
shor«.
100
100
100
100
400,000
500,000
200,000
160
226
165
80
C A N A D A — See last page.
P er
800,000
1,000,000
300,000
1,000,000
1,000,000
1,500,000
S a n F r a n c is c o —
A m er Bank o f S . F .
A n glo L ond on -P aris
N a tion a l B a n k ..
B ank o f C a lif, N A .
B ank o f I t a ly _____
C olu m bus S&L Soc
C rock er N a t B a n k .
D o n ’ h oe-K elly B C o
First N ational Bank
F ren ch-A m er B ank
San Fran S & L S oc
H u m b old t S av B k
Italian-A m er Bank
M ission Sav B a n k W ells Far N e v N at _
A n glo-C a lif T r C o .
M ercantile T r C o . .
First Federal T r Cc
U nion B k & T r C o
U nion Trust C o ___
25
100
<38,446 <1,520,443
200,000
350.000
200.000
700,000
sh a re.
470
360
250
P er sh a re.
P asaden a—
First N a tion a l Bank
S ecu rity N at B ank
First T r & S av B k
S a n B e r n a r d in o
C aliforn ia State B k
Farm ers’ E x ch N at
215
250
335
225
S a n D ie g o —
First N a tion a l Bank
San D ie g o Sav B k .
Secur C om m & S B .
U nion N at B a n k ___
U nited States N B k
Southern T r & C o m
m erce B a n k _____
G ross
D e p o s its .
S u r p lu s
dk P r o f i t s .
C a p ita l.
S ta te i n s t i t u t i o n s la te s t r e t u r n s .
L os A n g e le s
C itizens’ N at B ank 2,000,000 1,983 ,141 45,562,986'
s400 ,274 sl2382,173
500.000
C om m ercial N at B k
s l4 6 133 *5,669,273
500.000
C ontin ental N a t ___
Farmers & M er N a t 2,000,000 2,282 ,781 40,531,629
First N ational Bank 3.500.000 s3,575 ,576 *75397,6071
C aliforn ia B an k ___ 2.200.000 1,122 ,519 63,276,024
940 ,811 41,766,781
M erchants’ N at B k 1.500.000
121 ,699 3,545,896
N at C ity B k o f L A 1,000,000
114 ,209 M ,396,946
500.000
C aliforn ia T ru st C o
7.700.000 5,906 ,491 187838906
S ecurity T r & S B k
790 ,018 55,627,421
H eilm an C om T & S 2,000,000
C itizens T r & S B k . 1,000,000 1,459 ,664 37,801,314
P a ciflc-S ’w .T & S B 6.830.000 6,128 ,870 140727332
98 ,481 3,082,231
200.000
U S N a tion a l Bank
269 ,105 10,910,572
U nion B an k & T r . . 1.500.000
O a k la n d —
C entral S av B a n k ..
C entral N at B ank
Farmers & M er Sav
First N a tion a l Bank
A m erican B a n k ___
O akland B a n k ____
sh a re.
100
100
P er
N a t. b a n k s S ep t.
F resn o—
F irst N at B a n k ____
A sk.
S ta te i n s t i t u t i o n s la te s t r e t u r n s .
200,001)
200,000
100,000
750,000
N a t. b a n k s S ep t.
L it t le R o c k —
A m B k o f C om & T r
C entral B a n k _____
E ngland N at B a n k .
E xch an ge N a t Bank
P eople’ s Sav B an k Bankers T rust C o . .
E xch an ge T ru st C o
Southern T ru st C o .
U nion T r C o _______
W B W orth en C o .,
607,394
855,590
2,800,293
111,321
P er
P er
N a t. b a n k s S ep t.
C A L IF O R N IA — (C o n c lu d e d )
S ta te in s t i t u t i o n s la te s t r e t u r n s .
sh a re.
B r id g e p o r t —
C ity N ational B ank
First N ational B ank
B rid gep ort T r C o .
A m er B ank & T r C o
N orth E n d B k & T r
W est Side B a n k ___
H a r t fo r d —
C ity B ank & T r C o
C on n R iv e r B kg C o
First N a tion a l B ank
H a rtford -A etn a N B
M u tu al B k & T r C o
P hoen ix N a t B ank
State B ank & T r C o
U nited States S ecty
T r . ................. .. , .
H a rtford -C on n T r
C o ______________
Park St T ru st C o .
R iverside T ru st C o
N ew H a ven —
B w ay Bk & T r C o .
First N ational B ank
M ech a n ics’ B a n k ..
M erchants N at Bk
N ew H av B k N B A
N a t Tradesm ens B k
S econd N at B an k .
Un & N H a v T r C o
banks
S ep t.
14;
S ta te i n s t i t u t i o n s la te s t r e t u r n s .
P er
sh a re.
P er
231,230 2 ,0 7 9 ,3 3 3
sl0 4 ,3 8 9 s i , 6 8 5 ,9 2 3
298,099 5 .3 6 2 ,9 9 1
418,338 5 ,9 6 6 ,4 6 9
108,801 2 ,0 2 3 ,9 8 8
sh a re
P er
50,000
100.000
300.000
300.000
150.000
sh a re.
100
100
100
100
100
200,000
500.000
1,000,000
1,000,000
200.000
1,250,000
200,000
350.000
125.000
100.000
250.000
550.000
500.000
240.000
200.000
500,000
10 ,656
282 ,839
1,458 ,376
1,430 ,313
45 ,554
1,383 ,385
55 ,238
131 ,178
39 ,806
14 ,552
60 ,068
1,000 ,823
537 ,308
41 ,074
182 ,799
1,247 ,300
,9 7 7 ,4 7 7
,0 8 2 ,8 5 4
,2 6 5 ,3 7 1
,6 4 3 ,1 8 3
8 4 0 ,2 6 5
,0 4 1 ,2 0 8
,5 6 4 ,9 7 8
,0 8 3 ,7 0 5
,0 8 9 ,1 1 6
,3 4 9 ,9 7 4
,1 36,511
,4 0 0 ,4 4 8
,9 4 2 ,3 4 6
9 3 0 ,1 4 2
,7 0 1 ,5 1 7
,6 3 4 ,7 5 5
100,000
100,000
23,134
30,551
563,024
1,175,419
100
100
1,168,461 10,730,796
152,604 1,687,394
249,513 4,345,104
100
500.000
100.000
100.000
N a t. b an k s
S ep t.
14;
100
100
100
100
166
100
100
100
100
S ta te in s t i t u t i o n s la te s t r e t u r n s .
P er sh a re
205
185
168
170
125
135
1,000,000
2,000,000
1,000,000
200,000
100,000
100,000
902,721 9,551,785
1,851,816 14,471,054
563,165 7,953,104
146,758 4,985,553
750,390
48,740
63,280 2,060,585
100
100
100
100
100
100
600,000
150,000
1,150,000
2,000,000
100 000
300,000
1,000,000
400,000
537,129 15,292,029
673,867 3,531,597
1,423,286 8,661,388
3,425,070 13,389,613
250,000
28 186
6SL886 2,003,256
1,545,776 13,123,252
897,963 7,745,957
100 • 220
30 180
100 205
100 280
100
100
100 250
100 400
175
140
P er sh a re
1,000.000
706,487 11,597,938
100
2,629,276 16,967,295
77,600 1,777,825
310,971 2,443,963
183,948 3,948,282
100
100
100
100
360
200,000
1,000,000
300,000
500,000
1,200,000
500,000
750.000
650,000
110,000 2,659,000
1,279,563 13,386,751
939,535 13,010,540
467,597 7,212,833
2,007,690 5,902,201
<647,057 <2,107,288
1,135,790 6,752,801
985,996 5,022,107
100
100
60
50
100
100
100
100
125
178
180
76
200
174
195
275
125
350
2,000,000
100,000
150,000
100,000
276
380
170
315
P er sh a re
t C apital Is to b e in creased ,
a E x -d iv id e n d .
h Includes^Trust F un ds.
r D e c . 31 1919. e Sept 15 1922.
f A p r i ! 3 1923.
0Inclu des First F ed
130
183
185
80
178
205
T r . C o . atocte.
56
CONNECTICUT— (Concluded)
S u r p lu s &
P r o fits .
C a p ita l.
Norwich—
$
Merchants’ Nat Bk
100,000
Thames Nat Bank. 1,000.000
Uncas Nat Bank_
_
100.000
Bank ers Trust Co __
100.000
Waterbury—
Citizens’ & Manufacturers’ Nat Bk
600,000
500.000
Waterbury Nat Bk
Colonial Trust Co.
500,000
Merchants Tr C o ..
300,000
Waterbury Tr C o ..
300,000
DELAWARE —
N at
b a n k s S ep t
C ross
D ep o s its .
$
8
66,982
463.938
673,494 3,174,176
60,202
651,372
26,710
629,327
320,636
531,112
1,161,771
325,512
164,568
. 14;
S ta te
9,167,568
3,260,007
5,630,142
3,867,427
3,585,487
DIST. OP COLUMBIA— N a t .
b a n k s S ep t.
FLORIDA— N a t .
b a n k s S ep t.
sh a re.
140
140
sh a re.
165
79
310
215
121
14.
14;
o th e r
124
115
55
190
90
148
295
255
107
in s ts. S ep t.
127
122
60
196
155
305
268
111
14.
P er sh a re.
200,000
250,000
1,000,000
100.000
102,550
550,000
252,000
1,200,000
225,000
500,000
300.000
1,000.000
1,050.000
200,000
800.000
100,000
1,000.000
500.000
200 000
200,000
100,000
3,400,000
1,000.000
1,000,000
2.000,000
2,000,000
100,000
1,000.000
P er
100
50
50
100
25
100
100
100
50
74,467
362,147
506,210
107,188
31,392
466,103
337,768
1,043,484
2,948,566
11,829.105
1,313,524
527,052
6,095,960
2,879,111
100 2 2 5
100 140
10 200
141 ^
100
i 67
ICO
825,886 9,825,732 100
166,255 4,069,656 100
155,155 2,349,614
531,056 5,389,965 100
274,341 4,972,826
887,541 7,785,661 i o o
284,606 1,345,320 100
1,018,456113,878,903 100
325.403 _
2,631,129 26,598,156 100
349,751 5,172,708 100
173,348 3,802,251 100
40,000 1.022.637!
39,743
736.008
2,942,491 24,991,831 100
126,596 3,062,169 100
2,066,517 9,959,487 100
510,996 5,142,074
833,216 5,811,756 i o o
166,637 2,018,219
1,816,282 12,022,087 i o o
14;
165
239
185
1 90^
130
236
127
200
225
237
132
247
537
150
250
655
165
260
127^
220
282K 305
90
91
310
350M
143
285
158
320^
350
S ta te i n s t i t u t i o n s la te s t r e t u r n s .
Jacksonville—
Atlantic Nat Bank
350,000
Bamett N B of Jack
750,000
Florida Nat Bank. .
500,000
Tampa—
Citizens Bk & T r .. 1,000,000
Bank of Commerce
200,000
Exchange Nat Bank
250,000
First N atlonal Bank 1,000,000
659,322 8,797,839 100
42,070 1,572,894
t>610,851 1)5,593,422 100
403,510 7,222,568 100
GEORGIA— N a t .
S ta te i n s t it u t io n s la te s t r e t u r n s .
b a n k s S ep t.
P er
401,601 20,256,094
758,975 12,913,156
453,878 12,933,210
14;
P er sh a re.
200,000
1,000,000
3,000,000
1,200,000
750,000
500,000
2,500,000
1,500,000
2,500,000
52,000
2,324,037
2,993,755
2,383,181
1)317,185
308,000
4,655,744
377,300
4,633,315
340,000
24,095,812
54,970,588
25,629,928
1)7,241,140
2,000,000
21,286,466
4,161,382
21,347,371
A u g u sta—
Fourth Nat Bank..
Home Savings Bank
Merch & Mech Bk.
First Nat Bk of Col.
ThlrdN ationalBank
M acon—
Bibb National Bank
Citizens & Sou Bk.
Fourth Nat Bank .
Macon Nat Bank..
100
320
252
310
128
160
285
134
100
250
t
100 130
100 140
P er
250,000
300,000
50.000
200,000
200,000
500,000
210,389 2,242,425
®163,986 1)1,203,905
47,697 1,331,542
251,142 1,358,150
234,853
957,097
565,964 2,031,186
100
100
100
100
100
100
150
125
175
180
145
175
P er
i)90,000 1)1,200,000 100 99
200,000
3,000,000 2,993,755 54,970,588 t
230
695,444 9,519,857 100 173
500,000
150,000 1)179,917 1)2,298,921 100 172H
Savannah—
P er
Citizens’ & Sou Bk 3,000,000 2,993,755 54,970,588
131,744 1,935,832
Exchange Bank_
_
200,000
547,062 2,788,676
Liberty Bk & Tr Co
300.000
857,132 5,164,720
SavannahBk&TrCo
700,000
131,802 1,185,374
300,000
Citizens’ Trust Co.
N a tio n a l b a n k s S ep t.
Boise City—
Boise City Nat Bk.
First Nat*of Idaho.
Pacific Nat Bank..
100
100
t
100
100
100
100
100
100
P er
258,103 7,954,098
1,000,000
Citizens & Sou Bk 3,000,000 2,993,755 54,970,588
Nat Exchange Bank
298,137 3,253,975
400,000
Union Sav Bank___
94,060 1,405,427
100,000
Colum bus—
Col Sav Bk & Tr Co
sh a re.
100
100
100
A tla n ta —
American Sav Bank
Atlanta Nat Bank.
Citizens & Sou Bk.
Fourth Nat Bank..
Fulton Nat Bank..
Ga Sav Bk & Tr Co
Lowry Bk & Tr Co
Atlanta Trust C o ..
Trust Co of Georgia
250,000
300,000
300,000
100
100
100
100
100
240
150
175
190
125
14;
S ta te i n s t i t u t i o n s la te s t r e t u r n s .
S u r p lu s &
P r o fits .
i
%
G ross
D e p o s its .
325
257H
318
132
290
138
sh a re.
265
135
155
sh a re.
155
130
185
150
sh a re.
101
235
175
175
sh a re.
200
130
A u rora —
A urora N at B a n k ..
First N ational Bank
A m erican N at B ank
M erchants N at B k .
Old S econd N at Bk
A urora T r & Sav B k
C h ic a g o —
A etna State B a n k ..
A lliance N at B a n k .
A m er State B a n k ..
A tlas E xch N at B k .
A ustin State B an k .
B oulevard B dge B k
C alum et N at Bank
C apital StateSavB k
Central M fg D is Bk
C itizens State B k . .
C on t & C om m N B
Corn E xch Nat B k .
C osm opolitan St Bk
D epositors State Bk
D ivision State Bank
D o u g la ssN a tB k o fC
D rexel State B a n k .
D rovers N at B a n k .
First E n g l e w o o d
State B an k _____
First N ational Bank
First N at E nglew ’ d
Forem an Nat B a n k .
F ullerton State B k .
G arfield P k St S Bk
H alsted St State B k
H u m b old t State B k
H yd e Pk State B k .
In d ep en d ’e S ta te B k
Irvin g Park N at Bk
K aspar State Bank
K en w ’d N a t’l B k . .
Lake View State Bk
L aw ndale N at Bank
Law ndale State Bk
L incoln State Bank
L ive Stk E xch N Bk
L ogan Sq St & Sa Bk
M ad A KedStateB k
M arket T rad St Bk
M e tro p State B k .
N at Bk o f R epublic
N a tion a l C ity Bank
N at B k of C o m ’c e .
N orth A ve State Bk
N oel State B a n k ___
Ogden A ve S tateB k
P e o p le ’s S tock Y ’ ds
State B a n k _____
P hillip State B & T
P lon eerS tateS avB k
Relia nee State Bank
R oseland State S B
S chiff State B a n k ..
2d N W State B k .
Second S ecurity Bk
S ecurity B an k ..........
So C h ica go Sav B k .
South Side T r & Sav
Southwest S tateB k
State B k o f C h ica go
Stock Y d s Sav B k .
T ransportation B k .
26th St State Bank
U nion Bank o f C h ic
U nited State B a n k .
Un State B k o f C hic
W ash in g ton P k N B k
W est E n glew ood —
T ru st & Sav B k
W est T ow n S ta teB k
C entral T r C o o f 111
C entury T r& S av B k
C h ic C lty B k & T rC o
C h ica go T ru st C o _ .
C itizens T r & Sa Bk
C on t & C om T & S B
D rovers T rA S av Bk
E ast Side T r& S B k
E qu itable T rust C o
F id elity T r & S B k .
First T r & Sav B k .
F orem an T r & S B k
Franklin T r & S Bk
G reenebaum Sons
Bank & T rust C o
G uarantee T r & Sav
H arris T r & Sav Bk
H om e Bk & T r C o .
Illinois M e r ch T rC o
K ey ston e T r & Sav
K im b ell T r & S B
L ake S hore T r& S B
L akeview T & S B k
L ib erty T r & S B k .
L in coln T r & Sav B
M ercantile Tr& Sav
M id -C ity T r & S Bk
N orthern T r C o ___
N o rth w ’ n T r &S B k
P eop le’ s T r& S avB k
Pullm an T r& S avB k
Sheridan T r Sav Bk
Sou W est T r & S a v .
S tand’d T r& S av Bk
S tock m en ’sT r& SB k
U nion T rust C o ___
W Side T r & Sav Bk
W o o d la w n T r & S Bk
100,000
100,000
100.000
100.000
200.000
100.000
8U289
$
2,632,814 100
3,240,080 100
2^
64U 130 100
2,646,899 100
1,787,361 100
1,985,069 100
B id .
N on
A sk.
in a l.
P er sh a re
200,000
133.057 3,323,651
200,000
77,475 3,026,379
600,000
417,321 5,427,943
200,000
49,115 2,011,282
300.000
212,017 5,595,226
200.000
50,000 5,695,318
300.000
160,733 8,120,213
300.000
70,890 3,274,178
500.000
579,698 7,196,221
400.000
229.980 6,204,723
,000.000 20,744,441 357935563
,000,000 21,953.998 98,409,631
750.000
354,009 8,780,798
300.000
243,363 4,931,152
1,623,560
200.000
262,810
200,000
350.000
345A59 8,151,663
16,752,594
.000,000
444,087
100 170
100 150
100 208
100 116
100 200
100 155
100 200
100 185
100 340
100 225
100 z292
100
100 175
IO 187
O
100
100
100 220
100 200
200.000
72,860 3,584,160
12 500.000 17,798,755 203752132
150.000
531,682 6,855,373
,500,000 2 12fi 15R 51,143,570
200.000
97,070 2,501,296
300.000
64,238 5,131,739
200.000
148,560 2,839,383
200,000
64,315 3,189.548
300.000
288,342 4,704,501
200.000
61,630 4,337,690
200,000
158,223 4,025,902
,000,000
424,078 12,201,798
200,000
475,028 5,583,042
300.000
133,610 6,268,072
250.000
155 002 5,575,852
250.000
122i361 4,584,973
300.000
58,642 3,183.391
,000 000 1,352.552 15,311,651
200.000
59,326 1,714,262
750.000
324,256 8,650.880
400.000
124,778 2,931,987
200.000
93.997 2,157,610
,000.000 1,949,298 35,166,412
,000,000 1,793.444 30,994,430
600,000
353,938 6,152,892
200,000
108,482 7,566,768
,000,000
262,675 8,251,433
200,000
67,309 1,243,181
100 150
100 z452
100
100
100 150
100 zl85
IO 175
O
100 150
100 208
100 175
100 215
100 245
100 275
100 150
100
100 4350
100 125
IO
O
100
100
100 i25
100 125
100 200
100 156
100 155
100 150
100 185
100 100
155
460
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
290
160
120
195
350
232
296
200
195
225
203
160
190
i75
210
130
275
200
135
130
205
160
162
170
205
120
,000,000
200,000
200,000
500.000
200.000
400.000
200.000
250.000
500.000
600.000
500.000
200.000
.500,000
350.000
250.000
200.000
500.000
200.000
200,000
600,000
363,396
80,807
166,034
197,918
147,935
67,830
51 599
281 925
447^960
391,078
212,401
115,227
5,620,493
511,281
19,553
43,662
294,842
112,727
85,699
267,725
15,040,938
2,853,079
4,182,566
9,215,786
4,002,207
4,651,259
1,965,819
5,111,590
7,320.999
7,177,817
8,809,658
2,919,354
50,483,679
8,238,416
2,051,982
1,632,112
6,458,374
2,309,723
2,585,127
9,011,120
500.000
300.000
,000,000
500.000
500.000
,500,000
200.000
.000,000
250.000
100.000
250.000
400.000
.250.000
,000,000
300.000
223,462
157,442
4,107,797
132,422
1,157,281
1,038,704
53,357
9,417,444
419,705
51,774
51,051
72,540
9,507,241
573,544
433,519
4,768,041 100 225
4,659,201 100 235
72,248,174 100 184
3,096,322 100 120
8,261,553 100 325
19,087,286 100 158
2,533,992 100
82,645,515 100
7,008,518 100 325
1,112,408 100
2,390,412 100 129
3,573,977 100
95,012,468 100
6,201,298 100
4,715,487 100 200
250
19,806,431
2,728,817
41,506,523
9,075,552
224627 707
1,712,137
3,017,318
4,308,634
11,063,122
8,420,705
2,073,090
7,188,705
12,118,209
48,013,599
17,697,919
15,766,775
6,459,259
8,954,377
3,776,992
12,468,566
2,380,493
56,785,270
12,833,785
7,939,702
410
230
1 500,000 1,460,635
254,133
300.000
4,184,991
3.000.
000
476,866
1 .0 0 0. 000
15,000,000 22,706,308
64,632
200.000
98,386
200.000
97,300
300.000
642,129
500.000
166,372
500.000
134,409
200.000
226,855
400.000
280,205
750.000
2.000,000 4,802,253
632,132
1,00
743,650
1,00
396,053
283,286
125,675
883,656
164,226
3,815,412
222,503
243,599
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
260
150
250
190
275
350
225
215
143
422
145
150
120
260
400
215
350
270
398
120
173
205
260
180
195
235
355
290
230
215
303
170
164
175
315
260
250
300
365
455
155
125
275
188
125
335
134
130
275
405
130
200
200
245
295
240
220
310
190
168
320
255
270
14.
249,856 4,111,575
357.471 5.551.220
1)132,879 t>2,066,281
100
100
100
* Sale price, a May 5 1922. b Capital to be increased, g Capital paid in authorized amount is larger, x Ex dividend.
161920.
I April 3 1923. • June 30 1923. t Includes trust deposits. J Branch of Savannah, k 4ew stock.
P ar.
A sk.
100 110
100 120
100 105
125 135
100
50
100
100
100
S ep t.
C a p ita l.
B id .
P er sh a re.
2,779,567
11.922,772
1,472,169
1,403,428
3,610,157
5,934,810
4,130,030
5,898,105
15,416,583
banks
,
P ar.
in s titu tio n s S ep t.
190,086
841,414
204,186
202,121
860,060
323,393
870,877
920,587
1,390,422
Washington—
Citizens Sav Bank.
Columbia Nat Bank
Commercial Nat Bk
Bank of Com A Sav
Departmental Bank
District Nat Bank.
Farm & Mech Nat.
Federal Amerl can
Nat Bank. ___
Franklin Nat Bank
Liberty Nat Bank. .
Lincoln Nat Bank.
Merch Bk & Tr Co
Nat Bank of Wash.
Nat Capital Bank.
Nat Metrpo Bank.
Peo Comm & Sav.
Riggs Nat Bank_
_
Second Nat Bank..
Secur Sav&Com Bk
Standard Nat Bank
Washington Sav Bk
Amer Secur & Tr Co
Continental Tr Co.
Nat Sav & Tr C o ..
Munsey Trust Co
Union 'Trust Co_
_
United States S Bk.
W ash Loan & Tr Co
ILLINOIS— N a t .
P er
Wilmington—
Central Nat Bank.
210,000
Farmers' Bank____
500.000
Industrial Trust Co 1,250,000
Nat Bk of Delaware
110,000
Union Nat Bank___
203,175
Delaware Trust Co
900,000
Equitable Trust Co
500,000
Security T&S D Co
600.000
Wilmington Tr Co. 2,000,000
ID A H O —
[V ol. 117.
B A ^K S AOT) TBXJST COMPANIES
V Last sale, n April
S ept., 1923.]
IO W A — (C o n c lu d e d )
IL L I N O I S — (C o n c l u d e d ) .
S u r p lu s &
P ro fits.
C a p ita l.
E lg in —
E lgin Nat B a n k ___
First N ational Bank
H om e N at B an k ___
U nion N at B an k___
E lgin C ity B ’ k ’g C o
H om e T r & Sav Bk
P e o r ia —
C entral N at B a n k .
C om m ercial N at Bk
D im e Sav & T r C o .
First N ational Bank
H om e Sav & S ta te.
State T r & Sav B k.
M erchants A 111 N B
Q u in c y —
Illin ois State Bank
Q u in cy-R N B A T r
State St. Bk A T r C o
M erca n tile T r A SB
State Sav L A T rC o
R o ck fo rd —
C om m ercial Nat Bk
Forest C ity N at Bk
M a n u f’ rs Nat Bank
Peoples Bk A T r C o
R ock ford N at Bank
Security Nat B ank.
Sw edish-A m Nat Bk
T hird N at tonal Bank
S p r in g fie ld —
First N ational Bank
Illin ois N at B a n k ..
R id g ely -F a rm ’s S B
S p’gfleld M arine Bk
First State T r A Sav
IN D IA N A —
F ort W ayne—
First N at B k ______
L incoln N at B an k.
O ld N ational B an k .
C itizen s’ Trust C o .
P eop le’s T r & Sa v C o
T ri-S ta te L & T r C o
I n d ia n a p o lis —
Fletcher-A m N at Bk
Indiana N at B an k.
L ive S tock E xch Bk
M erchants’ N at Bk
M ey er-K iser B a n k .
N ational C ity Bank
P eop le’ s State Bank
A etna T r A Sav C o .
Bankers Trust C o . .
C ity T rust C o _____
Farmers T ru st C o .
F idelity T rust C o . .
Fletcher Sav A T r .
Indiana Trust C o__
State Sav & T r C o .
Security T rust C o .
U nion Trust C o ___
W ash Bank & T r C o
W ild & C o State Bk
T e rr e H a u te —
First N ational Bank
M e Keen N at Bank
Terre H aute Nat Bk
C itizens T r. C o ___
Terre Haute T ru st.
U nited States T r C o
IO W A —
$
100,000
200.000
150.000
100.000
150.000
100.000
$
$
r58,160 r l , 171,741
150,488 1,868,075
266,003 1,858,761
7-55,000
r850,000
232,284 2,173,247
167,158 1,583,064
P ar.
B id .
P er
sh a re.
100
100
100
136,968 2,639,745
r l 18,207 r5 ,294,435
81,951 3.434.322
135,000 2,140,446
661,395 7.173.323
315
335
400
355
350
ISO
175
137 H 140
260
250
300
325
100
100
100
100
100
lo o
100
P er sh a re
300.000
500.000
500.000
200.000
1,000,000
200.000
300,000
400.000
250.000
750.000
200.000
125.000
500.000
675,401
2,860,633
3,379,304
2,507,743
7,540,090
843,075
7,532,683
3,872,485
10G
100
too
100
100
100
100
100
rl9 6 ,4 0 9 r4 ,363.189
r ll4 ,7 0 9 r3 ,425,509
241,975 6,162,067
503,910 5,507,397
240,720 5,123,772
_____ l
..........1
_____ l
_____ l
_____ l
_____ l
_____ l
.......... 1
P er
500.000
300.000
600.000
500.000
500.000
14;
516,190 11,339,962
r5 ,894,913
557,5771 7,163,176
181,730 4,151,786
270,2711 3,048,973
579,818 12,138,404
sh a re
581,376 21,371,521
3 .0 0 0 .
000
2,464,619 20,196,719
2 .0 0 0.
000
200.000
104,238 1,091,315
1.250.000 1,590,242 10,730,032
367,571 4,200,243
200,000
154,797 5,845,127
1,000.000
100.000
114,203 1,755,053
34,480 1,964,360
250.000
116,751 2,623,403
250.000
44,835 1,681,800
150.000
186,568 2,266.866
300.000
100.000
100,000 1,888,903
724,602 15,706,709
1.500.000
1,000,000 1,146,328 9,001,457
207,434 2,584,190
750.000
146,386 3,305,183
200.000
600,000 1,361,384 6,526,556
100,000
39,468 2,050,528
113,659 4,379,691
100,000
sh a re.
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
t
-372,029
14;
472,451
511,899
316,273
140,818
753,978
288,320
3 080,107
2,847,558
2.197,758
1.844,039
7,459,799
4.652,388
100
100
100
Too
100
500,000
200.000
150,000
150,000
300,000
S io u x C it y —
First N ational Bank
Iow a State Sav B k .
L ive S tock N at B k .
T o y Nat B a n k ____
Sioux N at B an k ___
Security N at Bank
W o o d b u ry C o S Bk
Farm ers’ L A T r C o
First T ru st A S B k .
600,000
200,000
200.000
200.000
400.000
250.000
100 000
150,000
100,000
sh a re.
100
100
100
100
100
100
100
100
100
S ep t.
14;
S ta te in s t i t u t i o n s la te s t r e t u r n s .
T opeka—
Bank o f T o p e k a ___
Central N at B a n k .
Farm ers’ N at Bank
Fidel Sav State B k .
M erchants’ Nat Bk
Shawnee State B k .
State Savings Bank
C entral T rust C o . .
P ru dential T ru stC o
310.000
500.000
100.000
200,000
200,000
60,000
100,000
400.000
100.000
317,209
165,841
20,065
1,310
186,044
25,968
46,500
273.352
186,386
5,476,567
4,949,354
1,267,084
776,437
4,093,101
919,696
1,963,040
1,727,394
790,720
100
100
100
P er
W ic h ita 1,000,000 r l,0 2 5 ,0 0 0 r l 4 142 728
106,000;
8 00,000
100,000
314,663 1 0,875.008
1,000.000
66,691;
829,182
100.000
54,600 1,795,981
200,000
r34,922 r l , 100,000
200,000
7-8,000! 7-650,000
100.000
banks
S ep t.
14;
165
100
100
100
100
1 0 0 .........................
1 0 0 .........................
1 0 0 .........................
1 0 0 . .......................
100 ........................
1 0 0 .........................
1 0 0 .........................
S ta te i n s t i t u t i o n s la te s t r e t u r n s .
190
200
200
150
225
150
200
210
210
135
275
160
sh a re.
264,887
363,245
193,306
113,158
111,343
2 ,1 5 9,73 4
4 ,9 6 7,89 6
3 ,3 3 6,81 6
1,320,511
1,221,599
100
100
100
100
100
190
165
126
175
115
L e x in g t o n —
F a yette N at B a n k .
First A C ity N at Bk
P hoen ix N at B k A T r
Second N at B a n k ..
S ecurity T r C o ____
p r ic e s
300,000
800.000
1,000,000
150,000
500,000
362,176
495,244
511,257
226,788
192,258
2 ,3 0 4,50 2
2 ,9 1 3,65 6
3 ,6 1 9,64 4
1,030,153
2,3 1 6,28 7
100
100
100
100
100
185
185
136
210
320
L O U IS IA N A —
7-450,000 r l2 3 7 5 000
1 8 0 ,0 0 0 3 ,4 0 0 ,0 0 0
69,071 2 ,9 2 1 ,2 0 4
779,023 1 0 ,8 0 0 ,8 8 8
4 2 ,1 2 3 1 ,6 1 5 ,3 6 8
2 0 0 ,8 1 5 3 ,0 2 5 ,5 4 1
178,762 3 ,4 6 7 ,5 9 2
100
100
100
100
100
100
100
N ew O r le a n s —
A m erican Ba’ k A T r
C itizens’ B k A T r C o
C an al-C om m ercial
Trust A Sav B k .
Int-State T r A B C o
P er
N at
sh a re.
too
M n in e Bk A T r C o
VVliitney-Cent N B
H ibernia B k A T r C o
W h itn ey-C en t T r A
Savings B an k ___
TOO
100
100
P er
P er
P er
L o u is v ille —
C itizen s’ U nion N B 1,000,000 r l , 823,727 r25 304 828 100
561,972 9 .1 5 2,91 4 100
First N ational Bank
500,000
884,195 16,089,963 100
L iberty Ins B a n k ..
500.000
274,612 2,0 2 7,35 7 100
S ecurity B an k _____
200,000
433,342 3 ,9 9 5,57 3 /1 0 0
Kent T it S B A T C o r/ 2 5 0 nnn\
1100
Iff 100,0001
229,665 5,400,161 100
L incoln B ank A T r .
750,000
L ouisv N at B a n k ..
500,000
245,695 6,883,795 100
N at B k o f K en tu cky 2,500,000 4,446,273 35,220,943 100
937,689 100
S tock Y ards B an k.
77,391
100,000
2 non non i m q B7^ 4 952 374
100
261!173 4i267i477 100
L ouisville Trust C o
'806U 00
152,413 1,502,994 100
U nited States T r C o
350,000
N ew p ort—
A m erican N at Bank
N ew p ort N at Bank
P er
295
365
250
b a n k s S ep t.
170,904 1,414,261
r235,000 r 2 ,306,318
14;
100
100
167
130
260
200
P er
2,1 8 5,61 7
8 ,4 9 0,84 2
4,000,000 2,830,885
885,099
750.000
1 19.431
400.000
880,358
1,500,000
r4 ,305,379
2,800,000
2,000,000 2 ,6 0 4,92 0
5 8,928,677
14,380,146
4.081 .943
18.801,529
r55 662 475
4 5,011,426
1,000,000
250
170
130
180
120
sh a re
187
187
138
215
sh a re
298
425
260
175
135
sh a re
225
S ta te i n s t it u t io n s la te s t r e t u r n s .
52,511
258,809
600,000
1,000,000
sh a re.
90
127
153 H 155
325
330
190
P er
100,000
100,000
sh a re.
225
225
200,000
500,000
350,000
100,000
100,000
500.000
200.000
200.000
300.000
100.000
200,000
200,000
100
100
100
100
100
100
100
100
rl7 2 ,4 71 r l 1990 559
1,200,000
rl0 4 ,0 3 7 r3 .476,294
r 83,000 r3 ,966,609
r l 16,983 r4 ,770,586
r 4 14,106 r4 ,857,908
142,000 3,229,700
203,962 2,700,867
45,000 1,200,000
sh a re.
100
100
100
100
100
100
100
100
100
100
100
100
100
100
1,055,000 15,642,000
295,387 3,836,813
58,128 1,141,540
294,348 3,873,169
138,177 1,204,212
191,675 6,166,674
865,344 10,782,176
66,900 1,172,000
..........
P er
4,833,865
3,888,583
1,150,000
3,369,372
2,686,950
146,629
299,681
93,000
274,565
219,911
7,899,506
2,787,079
1,315,061
2,784,904
604.000 4,100,000
63,782 2.042,952
t-244,853 t
-3,751,844
358.000 5,382,946
7-106,610 7-1,912,628
1,000,000
200.000
50.000
150.000
150.000
500.000
800.000
100.000
100
100
100
100
100
100
100
100
100
100
100
100
100
100 —
100
433,973
64,441
78,627
73,364
300.000
100.000
400.000
200.000
100,000
2 ,3 2 7 ,8 8 7
1 ,1 9 5 ,9 5 4
4 ,0 0 0 ,0 0 0
3 ,9 5 6 ,6 3 9
3 ,2 4 4 ,2 2 2
A sk.
p r ic e *
C o v in g to n —
C itizen s’ N at Bank
First N ational Bank
L ib erty N at B an kC o v in g to n S B A T r
P e o p le ’s S B k A T r .
P er
1 0 7 ,0 6 7
2 4 ,0 5 5
3 0 0 ,0 0 0
2 5 7 ,1 1 5
1 78 ,171
B id .
N o m in a l
P ar.
300.000
200.000
100,000
200,000
KENTUCKY— N a t .
S ta te i n s t i t u t i o n s la te s t r e t u r n s .
120,000
100,000
150.000
200.000
50.000
*
$
352,612 4,157,312
97,427 3,247,801
423,816 7,439.395
65.000 4,200,000
410,055 15,660.326
291,967 6,841,709
89,290 2,848,567
63.000 2,500,000
1,082,627 14,966.002
46,729 2,236.240
316,436 5,038,172
567,619
27,629
287,850 4,435.108
149.003 2,624,352
545,897 9,435,623
P er
N a t. b an k s
First N ational B ank
First T ru st C o ____
Fourth N at B a n k ..
M erch Res State Bk
Southw est N at B k .
U nion N at B an k___
U nion Stk Y d s N at
N o m in a l
700.000
500.000
300.000
400.000
500.000
500.000
D ubuque—
C onsol N at B a n k ..
First N ational Bank
Pioneer T rA S av Bk
U nion T r A Sav Bk
Iow a T r A S av B k .
G ross
D e p o s its .
K a n s a s C it y —
C om m ercial N at Bk
E xchange State B k.
C o m m e r’l State B k
P e o p le ’s N at B a n k .
100
100
100
100
100
100
100
100
100
P er
1,000,000
300.000
500.000
300.000
200.000
500.000
$
1,000,000
150,000
250.000
200.000
1,000.000
400,000
100.000
50.000
1,200.000
100.000
100,000
50,000
500.000
150.000
500,000
S u r p lu s &
P r o fits .
sn a re.
S ta te i n s t i t u t i o n s la te s t r e t u r n s .
322,591 8,229,627
rl4 1 ,3 8 5 r6 ,541,749
63,167 2,087,288
27,357 1,281,496
520,824 7,215,601
160,443 3,831,132
173,450 2,770,888
61,580 1,073,171
5,957
358,357
D es M o in e s—
Bankers Trust C o . _
C ap C ity State B k .
Central State Bank
C om m ercial Sav Bk
Des M oines N at Bk
Des M oines S B A T
H om eS avin gs Bank
<nwa T r A Sav B k .
Iowa N ational Bank
M echanics’ Sav Bk
P eople’s Sav B an k.
U niversity State Bk
Valley N at B a n k ..
Valley Sav Bank .
Iow a L oan A T r C o
KAN SAS—
P er
500.000
500.000
200.000
100,000
500.000
250.000
250.000
100.000
100,000
115
225
200
200
270
125
200
180
100
100
100
100
100
58,998
299,234
528,676
219,762
984,560
68,472
235,840
420,341
C a p ita l.
A sk.
100
100
100
100
166
100
N a t. b a n k s S ep t.
B u r lin g to n —
A m er S Bk A T r C o
B urlington Sav B k .
First N ational Bank
Iow a State Sav B k .
M erch a n ts’ N at Bk
C e d a r R a p id s —
C ed R apids Nat Bk
C ed R a p S B k A T rC o
Iow a State Sav B k .
M erch a n ts’ N at Bk
P eop le’s Sav B an k .
Security Sav B an k.
Arner T r A Sav B k.
C o u n c il B iu f f s C ity N ational Bank
C om m ercial Nat Bk
C oun B luff Sav B k .
First N ational Bank
State Savings Bank
D a v en p ort—
A m er C om Sav B k .
First N ational Bank
H om e Sav B an k___
Iow a N ational Bank
Security Sav B an k.
S cott C o Sav B an k.
U nion D a v T A S_
C itizen s’ T r A S Bk
G ross
D e p o s its .
300,000
652,433 4,851,268
750 000 r l , 629,237 r6 ,685,962
250.000
278.967 2,819,779
931,976 5,944,199
550,000
161,209 2,973,340
250.000
400.000
177,955 1,788,192
500.000
684,148 5,781,478
429,209 2,948,170
200.000
N a t. b a n k s S ep t.
E v a n s v ille —
C itizens’ N at Bank
N ational C ity Bank
M erca n tileC om 'lB k
N orth Side B a n k ..
O ld State Nat Bank
W est Side B an k ___
A m T r & Sav Bank
C itizens T r A S B k .
Farm ers T rust C o .
57
BANKS AND TBTJST COMPANIES
sh a re
100
65
164H
100
100
242
291
248
166
100
100
195
300
388
310
738,528 23,683,143 —
303
80
310
sh a re.
S h rev ep ort—
A m erican Bk A T C o
A m erican Nat Bank
C ity Sav Bk A T r C o
C om m ercial Nat Bk
E xchange N at Bank
First N ational Bank
C o n tln ’ l B A T r C o
P er
100,000
150,000
500,000
1,000.000
200,000
1,000,000
300,000
986,653
42,018
68,193 r l , 975,824
382,896 5,943,848
451,811114,744,172
r l7 ,1 8 5 r l , 230,921
491,126 9,353,702
207,570 5,077,432
100
100
166
100
100
130
125
305
210
95
305
105
sh a re.
160
160
320
220
105
320
110
* Sale p rice,
a Inclu des on e-h alf share of K en t T itle S .B . < T r . c o m . s to c k , j E x d ivid e n d , n D e c . 31 1921. r June 30 1923. t In clu d e s
fc
d ebentures. » A p r. 3 1923.
v Last sale.
* June 20 1923. o P referred . 6JNew s to c k , c U nified Includes C ltz-U n io n F id . <k C o l. T r . * S e p t .
18 1922. t In clu des T r d ep osits.
I Last sale.
58
BANKS AND TRUST COMPANIES
MASSACHUSETTS— (Concluded)
MAINE — N a t. banks S ep t. 14; State in s titu tio n s latest r e tu rn s.
Gross
S u rp lu s
C a p ita l.
B an gor—
First N ational Bank
M erch a n ts’ N at B k
E astern T t & Bkg C o
M errill T ru st C o ___
P o r t la n d —
Canal N a t B a n k ___
C hapm an N at Bank
First N atlonal Bank
Portland N a t Bank
M aine Sav B a n k . _
F id elity T ru st C o . .
C a s co -M e rc’ tile T r .
U nion S D & T r C o
U S T ru st C o ______
< P r o fit s . D ep o sits.
fc
P a r.
B id.
A sk.
Per share
$
400,000
100,000
175,000
500,000
$
511,421
276,176
965,923
510,703
6,102,839
1,889,784
8,401,314
9,632,891
100
100
100
100
280
600,000
200.000
600,000
300,000
<556,329
<106,524
513,498
<731,335
564,602
945,403
349,976
395,891
214,649
<2,789,057
<3,962,299
8,102,896
<8,544,975
18,479,682
14,356,668
9,673,818
966,200
2,520,453
100
100
100
100
120
140
125
200
127
150
132
250
io o
100
100
100
215
140
190
155
240
150
210
165
%
140
280
150
400
320
Per share.
400,000
500.000
250,000
150,000
MARYLAND — N a tio n a l banks S ep t. 14; State in s titu tio n s latest r e tu rn s.
B a lt im o r e —
1
B alt C o m m ’ l B a n k .
750.000
314,715 7,527,070
C alvert B a n k ____
200.000
250,000 6,600,000
C itizens’ N a t B ank 2,000,000 6,398,357 23,898,547
C om m on w ’lth Bank
200,000
229,678. 5,625,537
|
D rov < M ech a n ics’
fe
N a tion a l B a n k ..
600.000
991.813 12,631,177
Farm < M er N B k .
fe
650.000
<402,934 <4,950,074
M ercantile B a n k ..
100,000
284,006 3,925,781
M erchants N at B k . 4,000,000 2.660,958 37,834,371
N a t Bank o f B a lt. . 1,500.000 1.384,428 16,866,094
488.781 3,578,113
N a t C ent B k of Balt
400.000
N at Exchange Bank 1,500,000 1,499,262 12,966,546
N a t M arine Bank
400,000
<288,361 <3,470,764
N a t Un B ank o f M d 1,000,000
<895,225 <9,461,300
Old T ow n N a t B k .
500.000
318,698 3,364,092
Park B ank . ______
300.000
145,711 3,358,676
W estern N a t B a n k .
500.000
685,450 4,379,305
A tlan tic T ru st C o . _ 1,000.000 1,162,098 5,320,076
B altim ore T ru st C o 1,000,000 2,413,381 13,817,519
C olon ial T ru st C o
300,000
148,706 1,581,199
C om m erce T r C o .
309,654 1,548,324
750.000
C ontin ental T r C o . 1,350,000 1.722,191 8,690,073
F idelity T ru st C o . 1,000,000 2.144,313 13,644,215
M arylan d T ru st C o 1,000,000
587,050 9,029,769
M erc T ru st & D e p . 1,500,000 3,753,649 16,520,922
1,174,319 16,326,055
E qu itable T rust C o 1,250.000
Safe D e p & T r C o
1,200,000 3,709,446 17,124.988
215,675 1,016,115
S ecu rity 8 to r’ge& T r
200.000
375,448 8,269,122
T itle GuaT < T r C o
fe
400,000
646,075 12,527,365
U nion T ru st C o ___
550.000
F r e d e r ic k —
C itizens’ N a t B ank
C o m m ’l 8 ta te B ank
Farm < M e ch N B k
fe
F red ’k C o N a t B k .
F r’k T o w n Sav Inst
C entral T ru st C o . .
Per
100 120
50 100
10
46
50 —
633,526
91,678
231,555
61,234
193,927
458,225
Per
5,681,562
2,677,580
2,884,145
1,724,786
2,832,715
6,322,052
share
47
*95
100 287
40
51
25 _______ *90
10
215* 22 H
100
195
100 165
100 157 J* 165
40
30
100 180
10
14 J* 16
10
34
20
17
50 101
104
50 155
25
35
34
50
58
60
100 178
50 172 J4
100 133 34
250
50 247
45
25
600
100 n500
250
100 210
______
100 300
50 106
1
100,000
160,000
125,000
150,000
4150,000
275,000
100
100
25
15
100
50
750
60
55
20
200
155
______
1
B oston N at B a n k ..
C itizens’ N at Bank
C om m ’ w’ thA tlantic
N a t B k ...................
C om m Sec N a t B k .
Federal N a t B k ___
First N ational Bank
M attap an N at B k .
M erchants’ N at Bk
N a t R o ck B k o f R ox
N a t Shawm ut Bank
N a t U nion B an k___
S econd N at B a n k ..
W eb & A tlas N B k .
A m erican T rust C o
B eacon T ru st C o . .
B oston S D ep < T r
fc
C harlestow n T r C o
C olu m b ia T ru st C o
E xchange T ru st C o
H u b T rust C o
Jam aica Plain Trust
L iberty T rust C o .
M assachus’ ts T r C o
N ew E ng T ru st C o .
O ld C olon y T r C o . .
R ox b u ry T ru st____
S tate St T ru st C o . _
U 8 T ru st C o
B e v e rly —
B everly N a t B a n k .
B everly T ru st C o . .
B ro ck to n —
B rock ton N a t Bank
H om e N a t B a n k ___
P ly m ’ th C o T r C o
C a m b r id g e —
C am b rid ge T r C o . .
C entral T ru st C o .
H arvard T ru st C o
D ep o sits o f N a t . b a n k s d a t e S e p . 2
'200,000
750,000
4,500,000
500,000
1.500,000
15 000,000
200,000
3,000,000
300,000
10,000,000
1,000,000
2,000.000
1,000,000
1,500.000
1,000,000
1 000,000
'200,000
100,000
1,000,000
500,000
200,000
750,000
1,000,000
1,000,000
7,000,000
200,000
2,000,000
1,000,000
100,000
2,040,000
6,112,000
125
3 ,6 9 7 ,043i 79,773,000 100
365,993 5,538,000 100
295,640 23,842,000 100
21,002,068. 210519000 100
6 6 ,3 5 0 'o 2 ,203,129 100
6,049,097 51,660,000 100
816,820 £>8,055.571 100
9,361,831 132650000 100
1,543,972,12,393,000 100
4,855,876:30,699,000 100
1,547,564! 10,866,000 100
2,789,203 21,861,429 100
1,873,731 C19688541 100
3,635,445 15,428,949 100
19,987 c2 ,992,425 100
106,429 c 2 ,165,472 100
1,019,247 c l 5 ,793017 100
103,988 c2 ,873,678 100
44,168 c2 ,924,617 100
787,246 C11677.974 100
746,595 C17112.108 100
2,708,409 22,144,202 100
10,409^767 120097465 100
9,129 c l,1 1 1 ,753 100
3,337,100 37,193,937 •100
1,308,096 16,9S7,688 100
61,557 1,495,272 100
199
165
95
z322
50
295
285
206
*209
330
195
335
255
202
105
327
75
300
300
210
212
335
205
345
265
90
165
175
100
125
180
100
175
185
115
240
245
105
230
305
220
295
190
Per
Per
580,710 7,122,446
473,585 . 6,904,289
118,722 c 4 ,144,880
285,699
706,279
684,127
4,716,607
8,895,778
8,488,080
100
100
100
100,000
400,000
400,000
650,000
750,000
400,000
200,000
Per
<134,220 <1,663,533
IOO
660,412
567,368
6,036,364
2,231,327
IOO
100
145
210
640,056
487,425
766,781
78,104
6,599,499
4,973,969
3,562,644
1,345,028
100
10C
10(1
100
share
150
110
210
100
Per share
Per share
500,000
500,000
552,184
545,365
4,536,370
5,301,999
100
100
100,000
200,000
H a v e r h ill—
Essex N at B a n k ___
First N ational B ank
H averhill N a t Bank
M errim ack N a t B k
H averhill T ru st C o .
100,000
200,000
200,000
240,000
200,000
281,701
253,177
734,035
370,413
128,481
3,082,830
3,884,847
3,454,248
1,379,224
2,906,207
500,000
400.000
100,000
500.000
395,989 3,802,794
546,116 9.669,318
128,811 1,500,834
375,169 c 7 ,647,374
100
100
100
100
A sk.
100
100
100
100
100
H o ly o k e —
C ity N a tion a l B an k
H o ly o k e N at B a n k .
Park N a tion a l B ank
H a d ley F alls T r C o
B id .
100
100
sh a re.
P er sh a re.
600,000
200,000
100,000
300,000
L o w e ll—
A p pleton N a t B ank
O ld L ow ell N at B k .
U nion N at B a n k . .
W am esit N a t Bank
L ow ell T ru st C o . M iddlesex N at B k .
300,000
200.000
350,000
250,000
240,000
200,000
327,833
283,848
842,601
168,083
126,000
111,047
L ynn—
C entral N at B a n k .
M a n u fa c’rs N a t B k
N ational C ity B ank
State N a tlon a l Bank
Essex T rust C o - . .
L yn n S D ep < T C o
fc
S ecurity T ru st C o .
200,000
200.000
200,000
200,000
250.000
100,000
200,000
N ew B e d fo r d —
First N ational Bank
M erch a n ts’ N at Bk
100
P er
L a w ren ce—
B a y State N at B k .
A rlington T ru st C o
Law rence T ru st C o
M erch a n ts’ T r C o .
120
208
125
160
165
P er sh are.
<228,526 <4,333,116
148,246 6,104,732
156,874 9,091,666
408,551 8,143,057
100
100
100
100
160
120
140
175
1,541,873
4,995,613
4,041,112
666,826
2,500,000
4,941,257
100
100
100
100
100
100
130
130
235
115
105
545,503 5,585,268
262,814 2,967,622
252,899 5,294,127
s l4 ,7 0 0 *1,380,000
418,337 2,960,741
405,040 4,213,084
438,640 8,338,396
100
100
100
100
100
100
100
260
152 34 160
166
91
99
196H
391
226
<815,663 <10829,886
500,000
1,000,000 <1,715,201 <7,943,270
<610,900 <6,835,285
350,000
100
100
100
290
218
315
170
125
150
180
P er sh a re.
135
255
122
110
150
P er sh a re.
P er sh a re.
P er sh are.
P eabody—
200,000
200,323
2,512,105
100
200,000
250,000
200,000
329,099
341,816
50,209
3,399,004
5,672,605
1,815,319
50
100
100
607,825 4,801,258
500,000
900,086 8,834,382
500.000
500,000 1,187,764 10,848,447
1,000,000 <1,683,862 <14214,705
191,971 3,862,155
350,000
500,000 1,486,344 8,531,713
500,000 1,735,796 11,392,207
100
100
100
100
100
100
100
P er sh a re.
S a le m —
S p r in g fie ld —
C hapin N at B a n k ..
C h icop ee N at B ank
Springfield N at Bk
T h ird N at B a n k ___
C om m ercial T r C o .
S pringfield S D & T
U nion T ru st C o ___
145
220
263
279
130
285
460
P er sh are.
T a u n to n —
W o r c e s te r —
M ech a n ics’ N at B k
M erch a n ts’ N at B k
W orcester B k T r C o
181,537
2,375,895
Per sh are.
200,000
1,500,000
1,500,000
838,479 12,391,711
1,270,651 23,976,477
1,685,341 28,799,567
100
100
100
300
208
207
215
212
MICHIGAN — N a t. banks S ept. 14; State in stitu tio n s S ep t. 14.
B ay C i t y B ay C ity B a n k ____
P eop le’ s C om m er
cia l & Sav B a n k .
P er s h a r e
350,000
397,411
4,231,850
100
400,000
592,861
8,043,911
100
D e t r o it —
A m er State B a n k .. f 1,426.883
776,207 c22330,981
540,150 929582 005
B ank of D e tr o it___ <2,000,000
587,858 c24777,464
C entral Sav B a n k .. 1,000,000
201,913 c 4 ,143,464
C om m ercia l St S Bk 1,000,000
C o m ’wealth Federal
217 ,376 cl2 1 71 ,5 8 6
750.000
Savings B a n k ___
153 ,289 c 2 ,254,150
700.000
C ontin ental B a n k .
29,778,127
D etroit Sav B a n k .. 1,500 000
D im e Savings Bank 1.500.000 2,727, 357 45,446,501
5,521, 339 76,406,497
First N ational Bank 5 .0 0 0 .
000
851, 887 15,042,230
First State B a n k .. 2,315.426
1,625, 902 23,610,567
000
M erch a n ts’ N at Bk 2 .0 0 0.
N a t B k o f C o m m ’ce 1.500.000 2,335, 038 42,016,003
Peninsular State Bk 2.500.000 2,757, 453 c36076,602
9,909, 713 C114651226
P e o p le ’s State Bank 5 .0 0 0 .
000
227. 475 cl0416,056
U nited Savings B k .
750.000
7,492 935 84,938,186
W a y n e C o H o S a v Bk 6 .0 0 0 .
000
75 586 91,237,416
A m er Loan & Trust
500.000
335 982
910,180
Bankers T rust C o . .
500.000
D etroit T rust C o . . 2,000,000 4,023 893 98,086,364
S ecurity T ru st C o . 1,000,000 1,677 164 94,240,480
910274 253
U nion T ru st C o ___ 1,000,000
150
325
160
350
G r a n d R a p id s —
C o m ’ cia l Sav Bank
F ourth N at B a n k ..
G r R ap N a t B an k .
G r R ap id s Sav B k .
H om e State B k for S
K en t State B a n k ..
Old N a tion a l B an k .
P e o p le ’ s S av B a n k .
G ran d R ap T r C o . .
M ich ig a n T ru st C o .
S a g in a w —
B an k o f S a g in a w ..
A m er S tate B a n k ..
P e o p le ’s Sav B an kSecond N a t B a n k ..
•Sale p rice , a C ap ita l to be Increased. 6 N ew s to ck , t Ex d ivid e n d . * Last sale,
p o sits. « S ept. 14 1923. c Inclu des savings d ep osits.
<June 30 1923. s June 30 1922.
P ar.
$
$
212,190 2,681,270
421,398 4,686,469
1 3 3 ’ l3 4 1,525,590
314,572 c4 ,711,086
Per share
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
188
133
k
130
100
265
*265
*299
270
*125
*185
*237
*236
share
100
100
100
100,000
200 000
400,000
share
100
100
600,000
500,000
200,000
share
Per
2,709,047
1,100,000
$
150,000
S u rp lu s <t
G ross
D e p o s its .
P r o fits .
share
115
332,173
52,260
G lo u c e s t e r —
C ap e A nn N at B k C ap e A nn Sav B ank
G lou cester N at B k .
G lou ces S D T r C o .
300,000
Per
100
300,000
100,000
P all R i v e r -
N a tion a l B a n k .
M eta com et N a t Bk
D u rfee T ru st C o ___
Fall R iv er T ru st___
F lt c h b u r g F ltch b ’g B k& T r C o
S afety Fun d N B k .
47,744
569,302
1923
C a p ita l.
share
MASSACHUSETTS — N at. bks.(.exc.B oston) S ep t. 14; State in st latest retu rn s
Boston—
117.
[ V ol.
350
175
360
*108
200
325
300
225
Per s h a r e .
300.000
300.000
1,000.000
500.000
250.000
500.000
800.000
200,000
300.000
1,000,000
70,391
360,899
575,306
545,393
62,500
1,154,860
1,281,140
124,587
246,931
405,546
c 3 ,186,831
4,583,566
13,940,960
C15929.762
c 2 ,164,014
cl3789,943
11,226,039
c2 ,688,808
9500,541
91,554,095
100
100
100
100
100
100
100
100
100
100
140
185
115
240
140
275
190
160
200
190
1,000,000
200.000
100,000
1,000,000
661,253
198,433
134,582
1,258,093
cl8164,349
c4 ,925,162
c2 ,546,229
12,468,828
100
100
100
100
200
210
225
240
150
195
125
250
150
285
200
170
210
200
Per s h a r e
210
220
235
250
n M a y 5 1922.
d A pril 3 1923
a Inclu des trust d e
t E x righ ts, r A p r 3 1923. • D e c . 29 1922.
O ct .,
1923.]
M IN N E S O T A —
N a t. b a n k s S ep t.
C a p ita l.
D u lu t h —
A m er E xch N a t B k
C ity N ational Bank
First N ational Bank
N orthern N a t Bank
M in n e a p o lis —
Bankers N at B a n k .
First N ational Bank
H ennepin C o Say Bk
M ercantile State Bk
M erch A M fg St Bk
M etrop N a t B a n k .
M idlan d N a t Bank
M inn eapolis T r C o .
N orthw est N a t B k .
U nion State B a n k .
M inn L ’n A T r C o .
S t. P a u l—
A m erican N at Bank
C apital N a t B a n k .
C ent M e tro p B a n k .
First N ational Bank
M erchants’ N at Bk
N at E xch an ge Bank
S tock Y a rd s N at Bk
C apital T r A Say Bk
M erch T r A Say B k
W abash N a t B a n k .
MI S S I S S I P P I — N a t ,
J a c k s o n -^
C apital N at B a n k .
Flrst N ational Bank
Jackson-State N B k
M erch B k A T r C o .
V ic k s b u r g —
Amer B ank A T r C o
C itizens’ N at Bank
First N ation al B an k
M erch a n ts’ N at Bk
Peoples S B k A T r .
59
BANKS AND TRUST COMPANIES
14;
S ta te
S u r p lu s &
P r o fits
$
2,000,000
500.000
2,000,000
1,000,000
in s titu tio n s la tes t r e t u r n s .
G ross
D ep o s its
$
$
1,310,004 13,577,572
531,071 5,607,976
2,275,063 18,084,273
446,190 5,633,506
P ar.
B id .
P er
P er
800,000
»200,000
5,500,000 5,799,530
250.000
446,708
300.000
90.000
80.000
100.000
500.000 d l8 8 ,3 9 2
1,000,000
t>595,858
912,785
1,000,000
2,880,506
4 .0 0 0 .
000
100.000
110,000
1 .0 0 0.
000
1,404,310
100
100 270
100
100
100 —
100
100 170
100
100 239
100
100
400.000
184,851
1,000,000
423,111
400.000
94,409
3 .0 0 0 .
000
3,485,333
2 .0 0 0.
000
2,916,594
300.000
ul24,253
i)93,809
350.000
500.000
123,258
500.000
495,570
200.000
p60,993
5,293,774
11,854,034
4,663,743
43,491,527
28,064,396
i)2,730,921
i)3,571,095
5,027,267
5,837,075
*1,032,474
sh a re.
sh a re.
100
100
100
100
100
100
100
100
100
100
P er
b a n k s S ep t.
14;
P er
200,000
100,000
200,000
250,000
17,238
*52,000
232,560
315,076
114,729
1,449,397
p300,000
2,721,061
1,850,574
2,078,235
B u t te —
First N ational Bank
M iners S B k A T r C o
M eta ls B k A T r C o
H e le n a —
A m erican N at Bank
N at Bk o f M on ta n a
M on ta n a T r A S B k
C onrad T r A S B k
U nion B k A T r C o .
..........
NEBRASKA—
L in c o ln —
C entral N at B a n k .
C ity N a tion a l Bank
First N ational Bank
First Savings Bank
N at B k o f C o m m ’ce
L in coln S ta teN a t B k
O m aha—
C orn E xch N at B k .
First N ational Bank
L ive S tock N at B k .
M erch a n ts’ N at Bk
N ebraska N a t Bank
Om aha N at B a n k ..
Packers N at B a n k .
Peters N a t B an k . .
S tock Y d s N a t B k .
State B a n k ________
U S N ational Bank
249
sh a re.
S ta te i n s t i t u t i o n s S e p t .
G ross
D e p o s its .
$
300.000
200.000
400.000
$
848,960 7,768,868
in n arm i a a s .s in
391,888 10,065,601
200.000
250.000
150.000
200.000
250,000
243,876^ 3,1 3 6,08 7
177,432 3 ,7 3 0,40 5
N a t. ban ks
sh a re.
14;
S u r p lu s <s
S
P r o fits .
C a p ita l.
180
100
100
S ep t.
14.
P a r.
sh a re.
25
100
100
100
M IS S O U R I — N a t , b a n k s S e p t . 14; S t a t e i n s t i t u t i o n s l a t e s t r e t u r n s .
Per
K a n s a s C it y —
C ity B an k o f K C . .
181,999 3,861,213 100 275
100,000
C olu m b ia N at Bank
119,996 3,554,985 10C 120
500,000
L iberty N at B a n k .
118,331 6,558,903 100 135
500,000
C on t N at B k A T r .
221,787 5,408,168 100 150
600,000
D rov ers’ N a t Bank 1,000,000
241,161 9,380,473 100 150
First N ational Bank 1,000,000 3,385,564 40,893,945 100 700
G a te C ity N at B k .
98,308 4,050,985 100 21S
200,000
Int-S tate N a t Bank
500,000 1,126,428 9,808,732 100 550
987,302 100 108
L ire S tock State Bk
43,464
200,000
36,016 2,219,125 100 110
M a in Street B a n k .
200,000
M erchants’ Bank .
70,175 2,337,494 100 220
200,000
M etrop olita n B a n k .
115,108 1,899,444 100 200
100,000
986,895 100 135
M u tu al B an k_____
44,539
100,000
N ew E n g N at B ank 1,000,000 1,038,112 15,298,797 100 215
P rod u ce E xch Bank
122,005 2,074,247 100 325
100,000
140,732 5,051,387 100 225
T rad ers’ N at B a n k .
200,000
S tock Y d s N a t B k .
158,335 2,928,480 100 223
300,000
U nion State Bank
150.000
51,281 1,524,034 100 180
W estern E xch Bank
150,000 2,421,877 100 220
250,000
W estport A ve Bank
58,210 1,394,237 100 175
100.000
C om m erce T r C o . 6,000,000 2,320,413 88,734,753 100 203
F id elity N B k A T r 2,000,000 1,214,120 24,815,129 100 221
106,783 3,945,848 100 160
H om e T ru st C o . . .
300,000
121,000
100 200
L iberty T rust C o ._
250,000
M ercantile T r C o . .
134,139 2,237,194 100 300
200,000
Peoples T rust C o .
68,404 7,014,312 100 175
500,000
418,042 3,184,554 100 275
Pioneer T ru st C o . .
267,500
fid e lit y Savs T r C o
250,000
220,423 5,102,644 tor
W alton T rust C o . .
244,388 2,181,415 100 200
250,000
P er
S t. J o s e p h —
Burnes N at B an k .
220,248 4,158,764 100
200,000
530,498 5,640,834 100
First N ational Bank
500,000
p328,496 p7 ,630,303 100
Am erican N at Bank
200,000
10,000
Shaw S tate B a n k ..
130,000 100
100,000
St Jos Stk Y d s B k .
206,143 3,607,569 100
350,000
262,246
T o o tle -L a c y N B k .
200,000
100
100,463 2,355,793
First T rust C o ____
100,000
M issouri Val T r C o
61,300 1,474,500 100
100,000
S t . L o u is —
P er
B aden B an k ______
119,769 2,001,297 100 200
100,000
B oatm en ’s B an k ___ 2,000,000 1,116,176 21,847,444 100 1 4 3 ^
Brem en B a n k _____
742,050 5,681,891 100 385
200,000
Cass A ven u e B an k .
179,060 4,148,224 100 245
200,000
C hippew a B an k ___
117,763 2,483,131 100 210
200,000
FirstTSf ational Bank 10,000.000 6,780,699 113219856 100 1 98 H
Franklin B a n k ____ 1,000.000
376,989 9,824,459 100 155
G ran d A v e B ank .
103,661 2,846,670 100 200
200,000
256,584 7,052,180 100 150
Internat B ank St L 1,000,000
220,624 4,057,998 100 200
Jefferson B a n k ____
200,000
J eff-G ra vois B a n k .
153,218 3,455,512 100 170
200,000
996,601 20,946,469 100 316
L a fay ette So Side Bk 1,000,000
94,852 3,163,036 100 140
Low ell B a n k .. . .
200.000
134,739 5,065,436 100 185
M anchester B ank .
500,000
M erch L aclede N at 1,700,000 1,878,368 19,234,451 100 256
p 19,124 p i ,565,119
M issouri N at B an k.
200,000
100
N a t B ank o f C om m 10,000,000 5,107,403 58,350,831 100 142
R ep u b lic N a t Rk
12,336 2,192,567 100
1.000,000
65
S ecurity N a t Bank
Savs A T ru st C o .
50,000 2,940,557
250,000
S ou th ’n C om A Sav
118,896 3,270,716 100 150
200,000
State N ational Bank 2,000,000 1,157,968 16,942,718 106 166
U nited States Bank 1,000.000
710,318 7,825,711 100 165
W ater T ow er Bank
200,000
75,373 1,369,438 100
A m erican T ru st C o 1,000,000
481,861 11,104,296 100 140
B ’w a y S av T r C o . .
104,740 1,568,702 100 140
200,000
111,254 1,527,340 100 150
C houteau T ru st C o
200,000
C ity T ru st C o _____
200,000
79,058 1,808,455 100 128
32,675 1,713,528 100
E aston -T a ylorT rC o
200,000
Ft<rm A M e r T r C o
400,000
56,588 5,366,574 100,
Laclede T ru st C o . .
52,700 1,839,534 100
200.000
L ib erty C en t T r C o 3,000,000 1,190,899 33,401,176 100 150
M ercantile T r C o . . 3,000.000 7,708,871 55,293,019 100 361J4
M iss Vail T ru st C o. 3,000,000 5,149,456 27,958,982 inn 260
M ou n d C ltv T r C o .
200,000
53,104 1,498,268 100
N or St Louis T r C o
200,000
68,863 2,797,787 100
N orthw est n T r C o
500,000
505,822 8,153,620 100 150
St L U nion T r C o . .
business
D oes no b an king
100 227
Savings T ru st C o . .
200,000
68,393 2,394,563 100 130
South Side T r C o . .
200,000
89,142 2,784,673 100 180
W est St L T ru st C o
200.000
94,261 2,743,833 100
120,914
389,836
14;
1 !l3 {L 3 4 5
2,727,892
S la te i n s t i t u t i o n s
100
P er
207,255 3,448,689
300,000
958,823 21,735,728
1,250,000
102,535 4,9 8 5,42 6
650,000
709,305 11,944,019
1,000,000
rl5 1 ,4 8 3 r 2 ,655,868
500,000
1,000,000 1,289,224 23,661,477
222,319 4,1 1 6,77 7
200,000
200,000
73,631 1,727,503
750,000 *1,004,867 p8 ,805,195
122,436 4,413,628
300,000
926,114 18,421,744
1,100.000
101
10.'
101 ______
10( ______
lot
10(
1^!
100
io<
101
100'
678,487
231,595
352,424
74,279
4,013,028
1,745,896
2,626,308
1,765,551
100
100
100
100
86,982 3 ,0 2 8,12 5
308 3<82 3 004,614
327,461 3,7 7 6,10 6
235,806 3 ,2 6 9,73 5
A s b u r y P a rk —
A sh P k A O c G r Bk
M erchants N at B k .
A sb u ry Park T r C o
A t l a n t i c C it y —
125
205
141
225
U nion N a t B a n k ..
A tlantic S D A T rC o
G u arantee T rust C o
E q u ita b le T rust C o
165
170
143
70
170
S ep t.
14;
160
263
140
235
190
160
...
—- ►
.
___ ...
--- ~
...
sh ort
350
200
250
135
S ta te i n s t i t u t i o n s la te s t r e t u r n s .
P er
200,000
100,000
150,000
175,000
733,763
69,198
168.053
268,481
100 000
200,000
100,000
250 000
lo o io o o
300,000
100,000
600,000
200,000
200,000
sh u n
5 ,8 9 6,36 9 - - - - ______ ____
2 ,0 6 4,78 2 ___. _ ___
.^
___ _ ....
2,7 7 6,00 7
3 ,4 4 5,59 7
p 702,684
p320,978
*6,736,345 IOC
..
*1,636,029 10C
.
298,478 5,262,066 U't
223,079 4,3 9 0,17 3
*218,217 *2,161,592 10C
482,381 5,681,502 lo t __. .
67,093 1,298,952
574'177 6,003,574
276,691 4,1 8 9,26 7 ___ _____
160,936 4,537,209 lo t
__ _
____
___
___
B ayonne—
M ech a n ics’ T r C o . .
B r id g e t o n —
B rid geton N at B k .
F arm A M e r N a tB k
C um berland T r C o .
C am den—
C am d en N at B a n k .
First N a t State B k
C am d en S D A T C o
B roa d w a y T ru st C o
C entral T ru st C o . .
East E n d T r C o _ .
M erch a n ts’ T r C o P arkside T ru st C o
S ecurity T ru st C o .
W est Jersey T r C o .
E ast O r a n g e —
E ast O range Bank
Say In v A T ru st C o
Essex C o u n ty T rC o
E liz a b e t h —
E liza beth p ort B Co
N a tion a l State B k .
P eoples N a t B a n k .
E lizabeth Trust C o
U nion C o T ru st C o
H oboken—
First N ational Bank
S econd N at B a n k ..
H ob ok en T rust C o .
H udson T ru st C o .
Jefferson T rust C o .
S teneck T rust C o .
J e rs e y C it y —
C larem ont B an k ___
First N ational Bank
M erch a n ts’ N at Bk
C om m ercial T r N J
L incoln T rust C o .
M ercantile T r C o . .
N J T Gu A Tr C o.
T rust C o o f N J . .
U nion T rA H udson
C o N at B k _____
L on g B ra n ch —
300.000
500,000
224,392 6,550,393
375,450 10,483,430
100,000
150 000
150^000
150,000
299,913
564,769
151,289
207,097
10C
00
M o r r is t o w n —■
First N ational Bank
N ational Iron Bank
A m erican T ru st C o
M orristow n T r C o .
M t. H o lly —
M t H olly N at Bank
U nion N at B an k ___
F arm ers’ Trust. C o .
M t H o lly S D A T r .
_____
2,0 9 7,52 0 __ ____ _
2,769,818
1,300,827 161 _____
._
1,630,122
P er
100,000
850,000
500.000
250,000
100,000
100,000
200,000
100,000
100,000
200,000
p442,123 *5,240.194
1,194,254 14,618,324
1,124,758 10,426,572
328,492 4,096,604
419,822 3,2 3 3,92 3
98,533 1,520,220
195,473 2,563,611
155,425 1,924,904
381,459 4,077,207
373,972 2,916,826
10C
lot
2f
10C
25
100
10C
100
100
100
100,000
150,000
500,000
300,000
24,136
307,231
137,677 3,030,982
547,053 11,782,739
389,134 7,421,450
100
10
100
lo t
250,000
700,000
200,000
200,000
300,000
325,660 4,710,389
829.611 11,081.489
p9 9 ,722 *2,018,250
116,300 2,993,009
549,390.10,526,669
10(
00
100
10C
UK
......
___ _
sh a re.
*400
*291
*11«4*
_____
*252
*105
*200
*250
*250
*30244
*225
160
225
300
P er
sh a re.
200
*95
135
150
330
P er
sh a re.
500,000
700,000
100,000
200,000
1,000,000
400,000
500,000
1,064,092 10,139,583
215,530 6,881,415
83,646 1,704,906
270,571 4,5 0 1,23 3
1,569,306 28,081,298
212,355 6,207,569
309,385 7,702,591
at
lo t
lo t
lo t
200,000
1,000,000
200,000
2,000 000
200 000
600^000
200,000
1,300,000
2,000,000
283,674
1,758,917
161,953
2,212,253
254,363
511,692
188,000
1,122,343
2,532,511
10C 250
10C 235
10C 160
10C 235
10C 220
100 4180
10C 4200
100 350
l o t 4300
350
240
300
lot
lo t
IOC
95
180
160
250
350
190
210
P er
7,281,851
16,178,024
4,037,513
41,202,893
5,8 8 9,19 7
5,251,517
8,464,780
20,571,669
4 3,818,015
750,000
884,450 16,020,901
IOC
100,000
150,000
135
—
14.
P sr
N a t. b a n k s
B oard w a lk N at B k .
Chelsea N a t B a n k .
147
th a n .
100
100 000
200^000
i5 6 ;6 6 o
N EW J E R S E Y —
sh a re
—
10(
lo r
10( ...........
10C ______
100
200,000
150,000
150,000
150.000
124
share.
—
la te s t r e t u r n s .
N a tio n a l b a n k s S ep t.
Second N at o f N ash
280
sh ort
100
100
100
100 —
100
3,050,280
3,081,432
8,204,887
2,193,296
3,385,161
2,030,872
126,611
127,941
564,559
115,685
304,086
28,069
200,000
500.000
525.000
105.000
309.000
200.000
A sk.
P er
M a n ch ester—
A m oskeag N at B k .
First N ational Bank
M anchester N at Bk
M erchants N at B k .
N a sh u a —
share.
200
226
215
206
225
B id .
$
N E W H A M P S H IR E —
P er
150.000
100.000
300.000
250.000
100.000
280
S ta te i n s t i t u t i o n s la te s t r e t u r n s .
t)255,245 i)2,546,648
1)263,101 i)l,474,209
t>88,214 *1,793,172
379,378 5,778,706
N a t. b a n k s S ep t.
A sk.
100
100
100
100
s l,9 7 1 ,7 2 0
72,872,604
9,697,047
2,000,000
2,000,000
(16,213,921
D13877 729
6,945,431
69,551,734
2,250,000
10,382,219
M ONTANA—
*208,335 *2,107,324
126,040 2,180,360
105
200
_____
sh a re.
250
245
___
IOC
50
200,000
200,000
150,000
600,000
308,151
161,331
98,668
679,829
4,219,820
4,588,292
1,528,593
7.251,394
too
00
lot
100,000
100,000
200,000
100,000
83,897
184,570
113,442
151,601
870,725
1,254,766
943,084
661,310
25
5C
P er
sh a re.
1240
l 8744
1140
IOC 1200
P er
1o r
100
35
125
120
130
sh a re.
36
130
120
135
* S a le p rice, e C apital p a il in; authorized am ount 1s larger, g A m ou n t paid in . k N ew s to c k . * E x d iv id e n d , y C ap ital to be in cr e a s e d .
A p ril 3 1923. e D e c . 29 1922. n Including Fidelity S ay . A T r. s to ck . 2 Last sale, r A p ril 28 1921. 3 S ept. 6 1921. 2 June 30 1922. a In clu d e *
M in n . L . A T r . s to c k . • Ju n e 30 1923. b Includes M inn eapolis T ru st C o . t In clu des M e r . T r . A S ay . B an k.
d
[V ol. 117.
B A M S AND TRUST COMPANIES
60
N EW J E R S E Y — (C o n clu d e d )
C a p ita l.
N e w a rk —
A m erican N at Bank
B r ’d A M arket N B
M e i A M fr ’s N B _ .
M u tu al Bk o f R osev
N at N e w ark A Essex
B anking C o _____
N ational State B k
N orth W ard N a t B
C ity T rust C o _____
C lin ton T rust C o _
Federal T rust C o .
F idelity U nion T rC o
Iron bou n d T r C o . .
L iberty T rust C o . .
N ewark T rust C o .
S p r’g f’ld A ve T r C o
Vailsburgh Trust C o
W ashington T r Co_
W eequah ic Trust C o
W est Side T ru st C o
N ew B r u n s w ic k
N at B ank of N J _ .
P eop le’s N at B a n k .
P a s s a ic —
P assaicN Bk A T r C o
H ob art T ru st C o .
P eop le’ s B k A T r C o
P a te rso n —
First N ational Bank
P aterson N at Bank
S econd Nat B a n k ..
N a t Bank o f A m e r.
Paterson Sav l u s t . .
C itizen s’ T ru st C o
F ranklin T rust C o .
H am ilton T ru st C o
U S T ru st C o _____
8
500,000
200.000
1,350.000
200,000
A
S u r p lu s
P ro fits.
C ross
D ep o sits .
N E W Y O R K — ( C o n t in u e d )
P a r.
*
$
733,921 13,353,822
494,845 8,201,724
1,796,915 12,579,087
198,787 1,860,109
2,500,000 1,974,812 28,826,007
500,000
929,038 6,461,729
400,000
848,786 9,271,494
262,503 3,813,013
200,000
433,604 5,847,193
200.000
1,000.000 1,665.242 16,949,889
5.250.000 4,680.379 51,917,148
547,573 12,242,591
300,000
113,660 2,375,358
200,000
zOO.OOO
30,330 1,858,550
200,000
307,250 5,894,063
200,000
51,480
687,018
200,000
275,348 2,758,776
200,000
127,426 1,504,057
525,084 8,545,562
600,000
B id .
P er
10C
10>
to r
100
*750,786 *10884 156
®187,363 *3,624,372
261,708 4,262,116
sh a re.
250
280
235
160
101 275
280
101 260
10C 310
lot) 200
100 250
iOO 315
too 315
100 425
too 130
no 150
f>0 240
125
100
220
100 _____ ; 153
—
.Ui 325
P er
500,000
200,000
200,000
A sk.
:o o
too
'0 0
250
200
sh a re.
265
225
P er
P er
1,500,000 *1,545,579 *18063 643
287.412 3 733 605
100,000
781,774 8,173,585
400,000
500,000
1,200.000
750,000
300,000
1,000.000
500.000
150,000
500,000
350,000
857,767
*810,893
763,323
165,000
1,406,177
600,000
291,200
534,909
1,150,587
6,377,428
*12862 748
11,189,938
sh a re.
sh a re.
too
;o o
100
',00
?00
21,988,710
8,007,755
2,896,782
9,019,184
14,859,493
100
25
to o
to o
'0 0
100
150,000
200,000
500,000
100,000
247,042 5 754 969
269,618 5,615,245
581,710 10,439,001
124,606 2,535,941
749,579 8,815,156
*944,635 *9,842,044
1,576,362 16,061,159
934,052 9,512,416
435,574 5,214,071
619,322 7,604,860
100
to o
SO
80
100
100
450
300
230
100
to o
100
100
250,000
500,000
1,000,000
500,000
200,000
500,000
420
275
215
190
130
315
255
325
475
140
340
340
500
P la in field —
C ity N ational Bank
First N ational Bank
P lain field T ru s t C o
State T ru st C o ____
T re n to n —
B road St N at B ank
First N ational Bank
M ech a n ics’ N at Bk
T ren ton B an k’g C o
M ercer T rust C o . .
T ren ton Tru st C o . .
MEW Y O R K — N a t. banks ( ex cep t N . Y . C ity ).
S ep t.
325
300
255
160
250
220
14
State I n s titu tio n s S ep t. 10 1923.
A lban y—
First N ational Bank
M ech A F a rm e rs ..
N a tC om rB k A T rC o
N Y State N a t B k .
A lb a n y T ru st C o . .
Per share
*890,222 *8,971,538
600,000
250,000 *1,129,676 *2,950,312
1,250,000 *3,062,098 *38618 374
1,000,000 *2,006,460 *31965 853
400,000
600,216 8,919,986
100
100
100
100
100
A u b u rn —
C ayu ga C o N a t B k
N at B k of A u b u rn .
A uburn T ru st C o . .
B ro o k lyn — S t a t e
240
348
250
185
Per sh are.
200,000
200,000
150,000
325,800 3,043,355
a l3 2 ,5 2 4 *3,886,690
331,134 5,743^677
100
100
100
150,000
200,000
400,000
500,000
80,197 2,188 157
496,748 5,518,113
457,752 6,935,140
*362,702 *6,356,468
100
100
100
100
B in gh a m ton —
C itizens B an k _____
C ity N ational B ank
First N ational Bank
P eop le’s T ru st C o . .
230
500
345
245
175
Per sh are.
B a n k A T r u st C o . r e tu r n s d a te S e p
B a n k s J u n e 30.
10;
P er
share.
N at
B ank o f C on ey Isl’d
First N ation al Bank
G lob e E xchange Bk
G reenpoint N at Bk
M ech a n ics’ B a n k ..
M on ta u k B a n k ____
M u nicipal B a n k . .
Nassau N at B a n k ..
P eop le’s N at B an k .
W est E nd Bank . .
B rook lyn T rust C o .
K ings C o T rust C o .
M a iiu fa ct’ rs’ T r C o
M id w o o d T ru st C o
P eop le’s T ru st C o . .
200,000
220,000 7,032.130
500,000 *1,500,000 *13194 800
171.179 3.025 792
294 500
200,000
*417,2001*3,384,800
1,600.000 2,057,200 41,527,600
200.000
148,429 3,744,220
400,000
247,500 7,856,000
1,000,000 *1,673,400 *16899 000
200.000
398,8001*6,030,800
200.000
154,600 3,388,000
1,500.000 3,513,845 40,961,321
500.000 3,651,134 27,714,566
5,000,000 5,033,147 98.242.515
336,972 2,984.255
700.000
1.600,000 3,081,734 52,336,809
ion
100
50
100
100
100
100
100
100
100
100
100
100
B u ffa lo —
100
to o
100
100
100
10U
106
100
100
E lm ira —
200
130
170
136
225
160
170
465
850
275
140
395
157
300
275
265
250
195
292
240
285
P er
250,000
400,000
600,000
190,822
813,937
744,276
2,967,548
7,636,372
8,597,338
• S a lep rlce. b P a id in . it C ap ita l to be increased.
• tock . a S e p t. 14 1923. v E x-rig h ts. r S e p t . 13 1922.
165
355
P er
*349,458 *7,136,274
L a fay ette N a t B k . 1,000,000
L ib erty B an k _____ 2,000,000 2,476,919 37,893,642
M a n u f A T ra d N at 2,000.000 2,587,891 45,192,572
M a rin e T ru st C o . 10,000,000 *11083 042 *101172636
P eop le’s B an k_____ 1.000.000 e l ,047,035 e21778,669
South Side N at B k .
*136,059 *3,635,304
300,000
B u ffa lo T rust C o .
1,250,000 *1,051,184 *27885 573
C itizens Trust C o . . 1,250.000 1,704,182 24,739,835
F id elity T ru st C o . . 1,000,000 1,626,732 20,095,262
C hem ung C an T C o
155
320
100
100
100
C a p ita l.
A
S u r p lu s
P ro fits.
N ew Y o r k C itv
— D e p o s it s N . Y . C ity
a r e o f d a t e S e p t 29 1923
S u r p lu s a n
2 3 f o r N a t i o n a l a n d S e p l l O ’ 23 f o r S t a t
o f banks and
tr u st c o m p a n ie s in N
m a y be fo u n d in
ou r “ R y.
and I n d ."
$
S
C ross
D e p o s its .
S
Am E xch N a t B ank 5,000,000 8,128,682 83,066.000
Amer Union Bank
117,800 a 2 ,170.400
200 000
B altic States Bank
35,500 o l , 113,900
200,000
Bank o f A m e r ic a .. 6,500 000 5,6 4 8.90 0 77,974,000
45o non
409.600 a 7 .613.600
Bank of E u ro p e . .
Bank o f M anhat C o 10.000.000 13,616,017 118509000
Bank o f IT S ________ 2.000.000
777,500 046261700
Bk of W ash H eights
388.400 6,774,000
200.000
Berardini State Bk
723.400
150 000
a783,100
B igelow State Bank
26.600
100,000
B ow ery B a n k .. .
879,700 4,693,000
250,000
B roadw ay C ent Bk
106,600 o 4 ,118,500
200,000
Bronx Borough B k .
387,000 a 5 ,279,900
150,000
125,019 a 3 ,586,098
B ronx N at Bank .
200 000
225,900 a 2 ,405,300
B ryant Park B a n k .
200.000
731.967 016911873
C ap itol N at B a n k . 2,000,000
Chase Nat Bank ._ 20.000.000 25,234.599 314345 000
91,800 a 2 ,868,600
C ent M ercantile Bk
200,000
C hatham & Phenix
N ational B a n k .. 10,500,000 9,791,700 137880 000
168.900 a l08 7 0 100
Chelsea E xch Bank 1.000.000
C hem ical N at Bank 4.500.000 16,050,507 97,240,000
C oal A Iron N at B k 1,500,000 1,283,600 13,524,000
son non 2.217,500 20,002,000
C om m onw ealth B k
600.000 1,011,500 10,333,000
956,500 6,017,000
C ontinental Bank
1.000,000
C orn E xchange B k . 9,0 7 5.00 0 12,876,900 179796 000
107,700 o 4 ,350,500
C osm opolitan Bank
200.000
999,511 14,185,000
E ast R iver N at B k . 1,000.000
2,525,000 20,406,000
F ifth A venue Bank
500,000
F ifth N ational B k . 1.200.000 1,343,015 15,693,000
First N ational Bank 10 000 000 57,082,408 206184 000
G arfield N at B a n k . 1,000,000 1,878.761 13,608,000
G otham Nat B a n k . 1,500,000 1,555,856 a l5 7 3 5 708
500 000 1.567.900 4.375.000
G reenw ich B an k ___ 1.000.000 2 ,337,200,17,789,000
453,108 a 2 ,996,890
H am ilton N at Bk
1,000,000
H a n over N at Bank 5.000,000 21,904,000 98,708,000
H arrim an N a t Bk
1,000,000 1,930,368 34,132,145
M eehan A M etals
N ational B a n k .. 10,000,000 18,070,747 144139 000
621,500 a l2 8 0 1 000
500 000
552,127 a 3 ,163,208
N a t A m erican B k . . 1,000; 000
199,402 3,487,000
N a t B utch A D r o v .
500.000
278.770
N at Bk o f C o m m ’ce 25,000.000 39,449,281
52,622,107 591481000
N ational C ity Bank 40,000,000
510,300 0 8 ,771,700
N ew N etherland Bk
6 00 ,OOo
P a cific B a n k . . ___ 1,000,000 1,723,100 24,160,000
N at Park B an k ____ 10,000,000 2 4.0 50 .7 0 0 1126639 000
60.100 02.353.600
66,839 a 2 ,431,237
Seventh A ve N atB k
400.000
4,9 6 9,62 0 86,768,441
P u b lic N at B a n k .. 3,500,000
S eaboard N at Bank 4,000,000 8,000,457 80,057,000
112,700,03,586,300
Standard B an k____
200,000
S tate B a n k . _____ 2,500,000 5,009,500 84,078,000
268,700 o 7 ,446,100
T w en ty -th ird W B k
250,000
Y ork v ille B a n k ____
200,000 1,043,200 025138800
T r u s t C o . r e t u r n s d a t e J u n e 30 1923.
1,189,129 24,706,206
B k o f N Y A T r C o . 4 000.000 *12017 200 52,211,000
B ankers T rust C o . . 20,000,000 *23155 600 *330254400
Central Union T r C o 12,500,000 *21588 000 *237067200
*346,900 *11062 700
C om m ercial T r C o
1,000,000
E m p ire T ru st C o . . 2,000,000 *2,043,800 *50931 500
E qu ita b le T rust C o 23,000,000 10,224,691 257842635
F arm ers’ L A T r C o 5,000,000 16,171,582 129780 130
F id elity Inter T r C o 2,000,000 1,945,884 21,221,458
798,481 9,922,090
F ulton T rust C o . .
500.000
G u aran ty T ru st C o 25,000,000 18,330,441 415126530
*880.800 *9,268,900
H udson T rust C o .
700,000
Irv in g B k C ol T r . 17,500,000 11,407,614 293064 230
Italian D iscou n t A
579,391 6,312,480
1,000,000
L aw yers’ T itle A
T ru st C o ________ 6,000,000 *5,308,300 *19446000
M etrop olita n T r C o 2,000.000 *3,927,600 *39797700
N ew Y o r k T rust C o 10.000.000 1,1 f
*172889300
T itle Guar A T r C o 10,000,000 13,616,572 38,997,816
U S M tge A T r C o . 3,000,000 4,428.398 53,402,239
U S T r C o o f N Y . _ 2,000,000 17,230,340 44,486,518
J a m a ic a , L . I . —
First N ational Bank
P a r.
b an k s are r e p o
d p r o fits ar e o f
d iv i
e b a n k s. A
ew Y o r k C i ty a n
S e c . , p a g e 231
B id
P er
100
100
100
100
100
50
100
100
289
220
225
144
163
200
148
169
100 254
100
50
100 540
100 218
100 375
100 235
100 WO
100 434
100 115
100 204
100 1200
100
45
100 *1245
100 260
100 180
ion
ion 290
175
10 0
680
10 0
1 0 c 320
10 0
25
10t
10'
10 0
10 1
10 0
10i
10 c
10 0
10 c
10 c
10 0
10 0
sh a re.
283
100
IOO 440
100 150
100 175
100
100 160
100 126
100 347
100 205
inn
ion
A sk.
rted n et a n d
d a t e S e p t . 14
d e n d re c o r d
d B r o o k ly n
377
320
135
130
291
*343
130
300
420
88
300
368
175
335
270
850
150
170
132
352
215
259
70
550
225
245
150
122
1260
185
310
185
690
350
384
145
138
295
346
425
98
310
190
345
470
347
472
110
300
187
540
198
255
245
200
220
480
352
482
125
100 190
100 295
100 343
100 367
100 305
100 1215
195
300
347
373
10 0
lo r
10G
100
100
100
100
100
100
100
100
100
189
550
205
265
249
210
225
100
*257,100 *6,800,800
100
R o ch e s te r—
Central B a n k . .
L incoln-A lliance B k
M erchants’ Bank .
N at Bank of C om m
T raders’ Nat B an k .
G enesee Vail T r C o
R och T r A S D C o .
Security T rust C o .
U nion T ru st C o ___
432,424 11,673,461
600,000
2,000,000 2,980,140 42,709,181
*624,094 *11730739
500,000
*391,800 *10728615
1,500,000
*206,911 *10532110
750.000
*531,718 *11026948
400.000
1,000.000 *1,519,542 *33181269
300,000 *1,362,598 *21140330
*>906,717 *21180337
1,500,000
100
100
100
100
100
100
100
100
100
200
260
205
125
140
240
300
625
160
S yracu se—
C itv Bank Trust C o
L ib erty N at Bank
M erch a n ts’ N at Bk
Salt Springs N at Bk
T hird Nat B an k . .
First T r A D ep C o .
S yracuse T ru st C o .
2,281 000 l,2 1 0 ,6 o 6
7 8 ,8 0 S
200,000
3-4^ ,396
300,000
422,531
800,000
248,325
300,000
2,500,000 l,8 3 3 ,4 o o
r l , 102,720
1,500,000
19,991,042
1,737,197
4,832,710
5,442,853
3,277,648
37,903,162
*28173818
inn
100
100
100
100
100
165
140
210
212
145
230
227
814,393
*307,031
*435,322
*>175,623
275,630
453,839
*150,0o4
23,001,162
*5,767,085
*4,447,496
*1,225,356
5,348,159
916,713
*3,359,353
100
100
100
too
30
100
100
350
160
220
210
55
300
100
200,000
240
480
415
sh a re
165
315
285
275
265
205
297
245
295
sh a re.
T roy—
M a n u fa c’ rs N at B k
N a tion a l C ity B ank
N at St Bk o f T r o y .
P e o p le ’s B a n k ____
U nion Nat B a n k ___
U nited N at B a n k ..
T ro y T ru st C o ____
P er
P er
600,000
300,000
250,000
100.000
300,000
240.0001
200,000j
P er
sh a re.
210
210
130
145
170
sh a re.
170
145
215
220
155
235
232
sh a re.
170
225
220
60
330
125
* E x -d iv id e n d .
« June 30 1922.
e M a rch 27 1923.
I Last sale,
h Ne® s o c k ,
t N ew
D ec 30 1922. n M a y 10 1923, c Inclu des F oreign B ranch d ep osits. » J u n e 30 1923.
d
O ct .,
1923.]
BANKS AND TRUST COMPANIES
O H IO — (C o n c lu d e d ).
N E W Y O R K ( C o n c l u d e d ).
C a p ita l.
U tic a —
First N at Bk A T r .
Oneida Nat B a n k ..
U tica C ity N at B k _
C itizens’ Trust C o .
O neida C o T rust C o
U tica T r A D ep C o .
W atertow n —
C ity National Bank
Jef ferson C o N at Bk
W atertow n N at Bk
N o rth ’n N Y T r C o
W estch ester Co
i t l . V e r n o n — 1st N .
M t Vernon T r C o
N e w R o c h e lle —
N at C ity B a n k ..
N orth A ve B a n k .
H uguenot T r C o .
N R ochelle T r C o
O s s i n i n g — 1st N a t.
Ossining N at B k .
P eek s k ill—
W estches C o N a t
P le a s a n tv iile —
M t Pleasant B k .
P o r t C h e s t e r — 1st N
M u tu al Trust C o
R y e — R y e N at B k__
T a r r y t o w n N at B k .
W h ite P la in s —
C itizens B an k ___
W estT itle A T r C o
C ou n ty Trust C o
T v n k e r s — First N at
Y on kers N at B k
A Trust C o ___
W estch es’r T r C o
Y on kers Trust C o
S u r p lu s A
P r o fits .
C ross
D ep o sits .
%
%
%
P ar.
B id .
100 c280
100 2 3 )
100 100
100 238
100
100 275
N om .
73,327 1,561,508
77378,513 774,517,092
270.891 3,65S,336
820,809 8,548,297
100
100
100
100
270
P er
200.000
350.000
488,186 7,908,346
4 66 ,46 1 110,712,320
400.000
150.000
150.000
200.000
100,000
100,000
77272,385 779,132,083
74,325 1,986,178
149,351 3,612,219
400,266 6,578,333
77117,086 77899,148
158,082 1,817,092
6,103,252
285
p r ic e s
125
275
225
300
sh a re.
100
100
50
113,988^ 2,061,387
71185,353 773,508,395
173.173 3,514,965
77120,932 772,218,249
ti203 ,880 n l , 745,811
285
237
103
243
100
100
165
100,000
100.000
100.000
300.000
100.000
100,000
442,238
100
100
100
172 ,9201
680,642;
222,537
327,889
4,126,151
1,731,193
6,210,840
7,109,723
117,767
537,346
129,352
4,128,043
8,883,229
4,060,963
100
100
N a t. b k s. S ep t.
14;
S ta te i n s t i t u t i o n s la te s t r e t u r n s .
Charlotte—
P er
375.000
500.000
300.000
200.000
90.000
200.000
1.200.000
1,000,000
497,702! 3,769,541
n611,644 » 3 ,117,648
667,622 1,401,641
451,802 2,625,473
4,370
344,493
279,080 2,677,878
746,121 10,531,631
763,262; 4,459,951
100
100
100
100
100
100
100
100
?il25,000 w l,500,000
Tt5,749,946
71506,362 >13,616,481
88,000 1,300,000
114,676 1,223,201
sh a re.
100
Durham—
C itizen s’ N at B ank
F id elity B an k _____
First N ational Bank
H om e Savings Bank
M erch a n ts’ B a n k ..
100,000
100,000
600.000
100,000
100,000
100
ti765,288
G reen sboro—
609,284] 6,260,587
A tla n tic Bk A T r C o 1,200,000
168,7131 3,007,192
G reensboro B k A T r
400.000
R a le ig h —
197,690 3,510,036
300.000
C itizens N at B a n k .
233,065 6,678,610
C o m m ’l N at B a k .
300.000
51,3541 1,671,195
R aleigh B kg A T r C o
100.000
W ilm in g t o n —
M u rch ison Nat B k . 1,000,000 711,147,857 749,835,184
65,000
165,857] 2,009,571
P eop le’s Sav B an k .
100,000;
396,116 4,135,858
W llm Sav A T r C o .
W in s to n -S a le m
150.000
n53,000 7il,539,526
P eop le’s N at B a n k .
W a ch ovia Bk A T r . 2,174.900 741,109,126 29,620,065
NORTH DAKOTA— N
F a rg o —
D a kota Nat B a n k .
F argo N ational B k .
First N ational Bank
M erchants Nat B k .
N orthern N at Bank
S ecurity Nat B an k .
N orthern Trust C o .
OHIO — ■N a t i o n a l
o t. banks J une
100
P er
sh a re.
P er
14;
7479,773
«8 0 ,8 2 4
n303,434
77122,020
7732,906
7715,000
56,281
100
25
50
200,000
500.000
First N ational Bank
500,000
C in c i n n a t i —
A tlas Nat B a n k ..
400.000
B righ ton Bk A T rC o
500,000
150,000
C in n Bk A T r C o . .
C itz n s ’ N B k A T r C o 2,000 000
100,000
C ity Hall B a n k .. .
C olu m b ia B A S C o
100 000
250,000
C osm op Bk A T r C o
E ast End Bank . .
50,000
F ifth -T h ird N at Bk 3,000,000
First N ational Bank 6,000 000
500,000
F ourth N at B a n k ..
500,000
L incoln N at B an k.
50.000
H om e Sav Bank C o
N orth Side Bank .
75.000
400,000
Pearl M arket B ack
200.000
P eop le’s Bk A Sv C o
P rov S Bk A T r C o 1,500,000
S econd Nat B a n k .. 1,000,000
200,000
SoO hioS B k A T r C o .
100,000
S tock Y ards B k___
W estern Bk A T r C o 1,000 000
Central T ru stJ C o .. l,n on .n on
U nion T r u s t _______ 1,000.000
68,674
217,295
1,093,684
400
170
250
190
125
90
150
240
P er
1,227,501 7,706.231
296,672 10,130,327
192,875 3,031,479
2,254,395 14,219,228
398,364 2,847,311
269,410 1,983,897
201,144 7,211,717
655,281
47,491
2,611,685 35,455.604
5,687,690 40,366,898
1,359,441 9,355,636
1,036,351 6,293,926
51,078 1,002,092
172,988 1,825,312
331,528 7,267,103
273,321 3,788,740
1,694,243 22.332,171
927,859 6,758,314
282,358 4,615,492
985,193
187,022
1 ,1 8 2 ,9 0 4 1 3,94 2 ,7 2 2
1,539,969 6,985,874
3,634,569 24,037.089
100
100
100
100
100
10
100
100
100
100
100
100
100
50
100
100
10
100
100
100
100
too
100
1.009.000
1,800.000
250,000
200.000
2,000.000
2,000.000
1,500.000
1.500.000
8,6 0 0,00 0
4,000,000
750.000
900,000
22,250,000
7419587897
39,397,939
2,335,392
7,012,295
17,331,376
17.206 104
22,803,826
20,603,301
99,206,867
94,681,711
13,721,000
3,017,900
220121076
100
100
100
loo!
100
100
100
100
100
100
100
100
100
A sk.
306
265
242>£
123
152
214
240
203)4
209
153
207)4
205
180
178
P er
100
100
100
100
100
100
100
100
100
100
100
125
154)4
235
sh a re.
100,000
1,500,000
300.000
50,000
600,000
100,000
1,500,000
100,000
300,000
500,000
1,000,000
857,103
7,059
722,305 18.913,183
471,021 6,011,598
95,583 1,328,728
982,125 7,599,807
72,610 1,713,575
1,470.844 18.450,095
236,633 3,370,171
638,238 4,791,289
721,604 9,182,731
2,026,835 19,105,463
400,000
300,000
71389,536 746,351,948
207,727 2,910,786
100 a250
100 160
256
165
200,000
400,000
1 ,0 0 0 ,O C
O
200,000
600,000
ti167,592 ti3,140,799
100
100
100
100
100
147
180
145
150
185
150
230
235
154
309
200
275
275
260
290
275
295
3 65 '
160
315
215
300
300
275
325
300
320
375
P er sh a re
n362,237 742,979,695
74574,786 749,301,182
107,947 3,958,456
824,341 17,252,962
200,000
300,000
500,000
1,400,000
250,000
150,000
1,000,000
1,000,000
150,000
1,000.000
565,700
300.000
600,000
250,000
361,158
338,360
1,699,209
1,012,922
668,819
350,635
1,174,506
1,689,763
77,079
2,885,259
512,591
324,763
435,648
412,668
10,479,941
7,965,205
10,887,140
22,643,496
7,331,929
2,293,934
12,113,243
28,737,144
1,960,436
13,608,657
9,677,352
2,999,055
2,938,207
1,501,545
100
50
100
100
100
100
100
100
100
100
100
100
100
100
260
210
330
165
325
300
210
235
169
320
210
205
160
245
Y ou n g stow n —
Central Bank A T r .
C ity T r A Sav Bank
C o m m e r’l N at B k .
D olla r Sav A T r C o
First N ational Bank
M ahon in g Nat B k .
P eop le’s T r A S B k .
South Side Sav B k .
200,000
500,000
500,000
1,500,000
1,500,000
1,000,000
200,000
100,000
22,497
804,840
668,303 7,515,423
702,535 6,515,496
1,998,163 15,234,423
2,116,794 15,283,144
411,522 3,631,372
29,642
977,193
46,780
750,750
100
100
100
100
100
100
100
100
95
215
188
162
160
154
98
120
P er sh a re.
225
215
P er sh a re.
100
225
191
163)4
164
159
100
132
370
325
230
190
550
40
150
160
213
212)4
299
275
125
140
155
250
26
150
225
225
275
205
N a tio n a l b a n k s
G u t h r ie —
First N ational Bank
First State Bank . .
S ecurity S tate Bank
100,000
50,000
25,000
M c A le s te r—
A m erican Nat Bank
C ity N ational Bank
First N at B o f M e A
M u sk o g e e —
C om m ercial N at B k
E xchange N at Bank
First N ational Bank
M u skogee N at B k .
S ecurity N at B a n k .
S ep t.
14;
76,194
5,045
3,107
Slats
in s titu tio n s
la te s t r e t u r n s .
P er sh a re.
100
100
100
250,000
300,000
500,000
200.000
150,000
74123,325 743,505,292
74108,898 741.983.526
247,516 5,134,761
65,913 1,914,192
20,246 1,238,334
100
100
25
100
300
290
150
95
165
250
O k la h o m a C it y —
A m erican Nat Bank 1,000,000
200,000
Farm ers’ Nat Bank
F idelity N at B an k .
300.000
First N at B an k____ 1,000,000
L iberty N at B an k.
600,000
O k la S tk Y d s, N B .
250,000
S ecurity N at Bank
500,000
Tradesm ens N at B k
400,000
397,939 13,907,158
68,767 3,059.628
77.476 3,922.161
456.854 15.347.798
141.251 4,727.820
7441.747 nl.7 6 9 .9 51
315,956 6,480,077
83,103 3,495,944
100
100
100
100
100
100
100
100
sh a re.
T u ls a —
C entral N at B a n k .
E xchange N at Bank
First N at B an k ____
438,851 8,227,549
74578,388 7431629015
251,112^12,652,493
100
100
100
100
100
100
3,642,106
5,052,309
8,648,696
50
n l 73.789
3,1 6 1,56 5
248,961
292,115
649,682
1,000,278
761,243
927,881
5,008,201
5,208,828
339,838
673,165
12,877,747
B id .
P er sh a re .
32,785 1,559,841
n l0 ,1 2 5
74476,552
n29,380 741,608,256
retu rn s.
ion
ion
100
100
100
100
100
100
$
3,528,062
100,000
50,000
100,000
sh a re.
100;
100
100
100)
661,383 12,948,232
215,895 4,885,373
464,006 7,728.778
211,735 3,142,183
590,558 7,096,887
371,190
20,245
164,624 3,154,103
2,032,586 25,660,524
$
205,207
100
100
100
P er sh a re.
500,000
200,000
3 25 .00C
200,000
500,000
100,000
200,000
1,500,000
Par .
$
100,000
2,084,045
961,131
387,842
S ta te i n s t i t u t i o n s la te s t r e t u r n s .
S ta te in s t i t u t i o n s la te s t
C ross
D e p o s its .
T o le d o —
C o m Sav B A T r C o
D im e S Bk A T r C o
First N ational Bank
C o m G u a rd T rA S a v
H om e Sav B an k___
M er A C l ’ k S a v B k .
N orthern N at Bank
O h lo S Bk A T r C o .
Peoples State S B k .
Second Nat B a n k ..
Secur S B A T r C o S pltzer-R T A S Bk
T o l Sav Bk A T r C o
U nion Savs B a n k ..
OKLAHOM A—
100
100
n l , 244 ,76 1 1
n445,033]
775,221,112
771,993,689;
771,430,169,
77413,425'
77713,551'
C ent N B.S A T r C o
C lev Sav A Loan C o
Lorain St Sav A T r .
M idlan d Bank . _
N ational C ity Bank
Pearl St S A T C o . .
United Bk A Sav C o
C levelan d Trust C o
G uardian Sav A T r
State Bkg A T r C o .
U nion Sav A L C o
U nion T ru st C o ___
S u r p lu s A
P r o fits .
sh a re
100
100
100
P er
150.000
50,000
300.000
100.000
100,000
100,000
100,000
b a n k s S ep t.
A k ron —
C entral Sav & T r _
C om m ercial S A T r
D ep ositors Sav A T r
D im e Savings Bank
O h io S tate Bk A T r
Standard Sav Bank
F ire s to n e P k T rA S B
First T rust A S B k .
C a n to n —
30;
C le v e la n d —
Arner Sav Bank C o
B roth ’d of L oc Eug
D a y to n —
C ity N ational Bank
D a y to n N at B an k.
M erch a n ts’ N at Bk
A T ru st C o _____
T h ird N at B an k ___
W inters N at B ank.
C ity T r A Sav Bank
D a y to n Sav A T C o
100
100
100
50
200.000
300.000
350,000
C a p ita l.
C o lu m b u s —
Brunson Sav B an k .
C itizen s’ T r A Sav
C ity N ational Bank
C olu m bus Sav B k .
Coratner’ l N at B k .
F ifth A ve Sav Bank
H un tington N at Bk
M arket E xch Bank
N at Bk o f C o m ’c e .
First N at B a n k ____
O h io N ational Bank
Too
100
100
150.000
600.000
150.000
300.000
NORTH CAROLINA —
C h a rlotte N at Bank
C om m ercia l N at Bk
First N ational Bank
M er A Farm N B k .
S ecu rity Savs Bank
U nion N at B an k ___
A m erican T rust C o
In d ep en d ’ce T r C o .
A sk.
P er sh a re.
1,250,000] 2,089,389 12,047,305
600.000 1,03.3.372 4,345,677
1 000 000
258,223 4.975,056
1.000 000 1,220,461 18.023 145
493,814 2,567,119
250.000
902,514 13,525,066
1.000.000
200,000
250.000
200,000
400.000
61
400
360
250
200
700
42 Vj
<
165
175
250
220
315
300
140
175
170
300
28
155
2.30
300
220
OREGON—
P er sh a re.
P er sh a re
1,000,000
1,500,000
1,000.000
N a tio n a l b a n k s S ep t.
P o rtla n d —
G W Bates A C o ._
C an Bk of C o m ’c e .
C itizens B an k_____
First N ational Bank
H artm ’ n A T ’ m ps’ n
H ibernia C A Sav B
L add A T ilto n Bk__
Live Stock State Bk
N ’ western Nat Bk
Peninsula Nat Bank
U nited States N Bk
L um berm en’s T r C o
14;
S ta te in s t i t u t i o n s S e p t.
P er sh a re.
14.
P er sh a re.
100,000
300,000
200,000
2,500,000
100,000
200,000
1,000.000
100.000
2,000.000
200.000
1,500.000
500.000
500.000
27,335
126,081
53,372
1,245,182
17,056
183,922
1,862,476
13,297
496,537
59,652
1,936,033
392,173
115,327
1,172,551
3,020,301
2,680,198
34,885,071
520,422
6,216,975
24,429,479
816,495
19.918,905
2,040,577
35,668,1.36
3,1 8 3,64 2
1,389,718
100
100 205
210
100 150
185
100 200
210
100
100 175
190
100 300
350
100
135
100 135
150
100 125
128
100 325
350
m o d .. _
100
90
100
* Sale price, a Includes C ity T rust A Sav. B ank, h N ew stock . A C apital to be increased, p A m ou nt paid in. x E {-d iv id e n d .
:
1 Last sale.
d Sold w ith First N at l B ank.
v D ec. 29 1922.
r M a y 5 1922.
e S e p t. 15 1922.
c Includes Onai la C o u n ty Trust C o .
g M a rc h 27 1923.
t Inclu des trust d ep osits. I Inclu des U nion S av. B ank A T ru st, n June 30 1923. t A p ril 28 1921. s D e c . 30 1922.
62
BANKS AND TRUST COMPANIES
PENNSYLVANIA- —N a t .
b i s . (e x e . P h ilo .) S ep t.
C a p ita l.
S u r p lu s
& P r o fits .
14;
P ar.
Allentown —
Allentow n N at Bk_
H ill T o p S a v A T rC o
M erchants Nat Bk_
R id ge A venue Bank
S econd Nat B a n k . .
A llentow n Trust C o
C itizens T rust C o ._
Lehigh V ail T r C o .
Penn T ru st C o ____
1.000.000
150.000
400,000
50.000
300.000
150,000
250.000
125,000
300,000
$
%
1,034,936 6,968,536
186,388 2,583,990
1,184,492 5,354,507
58,185 1,184,393
4849,669 <5,164,878
250,033 1,866,203
239,392 2,461,685
818,900 4,515,787
158,277 1,8S5,710
Altoona —
First N atlonal Bank
Second N at B a n k ..
U nion B a n k ______
A ltoon a T ru st C o . .
C entral T ru st C o . .
M ou n ta in C ’ y T C o
150,000
100,000
175,000
250.000
243,000
162.962
464,578 3,514,994
4400,730 <3,081,353
148,362 1,644,584
473.475 2,274,734
310,100 1,857,460
198,551 1,935,119
125,000
300,000
300.000
200,000
600.000
137.000
300,000
200,000
101,000 1,177,000
1,185,561 7,215,808
'686,675 6,357,308
268.698 3.682.254
7 8 9 .65fl 10.768.754
56,800 1,475,000
690,626 6,726,197
583,524 4jo88,317
200,000
300,000
100,000
125,000
125,000
750,200
300.000
400.000
285,190
250,000
83,314 1,600,143
4595,293 <3,151,320
4331,350 <1,374,5 )0
495,046 2,133,981
98,030
961,893
1,710,399 8,957,063
490,567 4,169,564
717,357 3,265,199
168,114 1,437,920
189,130 2,407,358
50
25
100
25
50
100
100
100
25
100
L a n ca ster—
C on estoga N at B k .
F ulton N at B a n k ..
Lancaster C o N Bk
P e o o le ’s N at B a n k .
A grlcul T r A S a v ._
Farm ers’ T ru st C o .
G u aran ty T rust C o
Lancaster T rust C o
N orthern T r A S C o
P eop le’s T ru st C o . _
U nion T ru st C o ___
200.000
200,000
300.000
200.000
263,100
225 000
300.000
250.000
200.000
250,000
150,000
4640,455
4263,456
4615,236
4292,805
30,938
962,896
147,446
1,409,912
412,000
414,730
208,398
<3,708,685
<2,943,433
<2,504,518
<1,845,1,81
1,288,018
6,152,495
940,882
7,733 101
3;200,060
2,929,346
2 J 8 5 i6 9 0
100
100
50
100
25
50
100
100
50
50
50
A s lc .
100
100
100
100
100
100
100
100
East End T ru st C o .
H arrisburg N a t Bk
M erch a n ts’ N a t Bk
C entral Trust C o . .
C om m ercial T r C o .
C om m on w ’lth T rC o
D auph in D ep T r C o
H arrisburg T r C o . .
S ecurity T ru st C o .
U nion T ru st C o ___
B id .
100
100
100
100
100
30
%
P er
193
198
100
50
100
30
25
50
50
475
140
460
80
110
380
85
500
155
495
83
115
400
90
P er
P er
Harrisburg—
Philadelphia—
P er
P er
D e p o s its o f
N a tio n a l
banks
300,000
5.000 000
375,000
300 000
1,250,000
2,200,000
97i nsn
5,683,571
284 186
4.2Q
5 058 063
5 927 050
3 IQfi RDO
51,259,608
«1 751 579
0Q7 non
20 601 000
32'.548 OOO
d a te
500.000
125,000
275,000
1,500,000
3 000,000
2 000.000
2,000,000
350,000
200.000
1,000,000
300 000
500 000
200,000
500,000
250.000
400,000
200.000
250,000
250 000
1 000 000
274 850
5,000.000
500 000
280.000
300.000
500.000
200.000
500.000
400 000
1,000.000
i non non
500 000
128,230
750 000
187,500
250,000
750.000
300.000
500.000
400.000
1,000.000
1,000.000
200.000
300.000
200.000
5,2 0 0,00 0
a l .470 000
a l . 530.000
250.000
1,000,000
1.000.00C
200.000
172 249
128,078
1 573 599
3,370,894
8,988,169
5 697,371
8 017.455
719 203
918,988
S ep t
C entral N at Bank
C orn E xch N a t B k .
D rovers A M er N at
E ast Falls B k A T r .
First N ational Bank
F ourth St N at Bank
G irard N at B a n k ..
M anayu nk N at B k .
N a t Bank of C om m
N a t B k o f G erm ’ t ’n
N at S ecurity B a n k .
O lney Bank A T r . .
Penn N ational B k .
Philadelphia N at B k
S econd N at B a n k ..
Sixth N at B a n k ___
S’western N at Bank
T en th N at B a n k ___
T extile N at B a n k ..
T h ird N at B a n k ___
Tradesm ens N a t B k
U nion N at B a n k ___
W est Phlla B a n k ..
A ld lne T ru st C o ___
B elm ont T rust C o .
B road Street T ru st.
C ent T r A Sav C o . .
C helten T ru st C o . .
C olon ial T rust C o . .
C olu m bia A v T r C o
C o m 'lth T Ins A T r
C o n t-E q T A T C o .
E m pire T it A T r C o
E xcelsior T r u s t ____
Federal T ru st C o . .
F id elity T rust C o .
Finance C o . 1st pref
2d p r e fe r r e d ..’ ___
Frankford T rust C o
Franklin T rust C o .
G erm antow n T r C o
G lr’d A v T A T C o .
sh a re.
sh a re.
sh a re.
395
225
130
255
250
125
592
265
130
605
Z150
160
126
150
123
C a p ita l.
Phlla.— (C on.)
G irard T rust C o ___
G u ar T r A S D C o .
H a d d in g to n T A T C o
H am ilton T rust C o
H olm esburg T r C o .
In d u s’l T r, T A Sav
In tegrity T ru st C o .
Jefferson T A T r C o
K en sington T r C o .
Land T itle A T r C o
L ib erty T A T r C o .
M arket St T A T C o
M anayunk T rust C o
M etrop olita n T r C o
M u tu al T rust C o . .
N inth Bank A T r C o
N orthern C en t T r .
N orthern Tru st C o .
N orth ea st’n T A T r
N o Phlla T ru st C o
N o r W estern T r C o
P arkw ay T ru st C o .
P elham T ru st C o . .
P en n C o fo r Insur
o n L ives A G r A n
Penn W ’h ’g A S D C o
P e o p le ’s T rust C o
Philadelphia T r C o .
Phoenix T ru st C o . .
P roviden t T ru st .
R eal Est T r C o .co m
do
do
pref
R eal Est T I A T r . .
R ep u b lic T rust C o
R oxb orou g h T r C o
Southwark T A T r .
N o ’e a stT B k A T rC o
T io g a T rust C o ___
U nited S e c L T A T .
W ay n e June T r C o .
W est E n d T ru st C o
W est P hlla T A T C o
Arsenal Bank
.B a n k o f P ittsb , N A
B ra d d ock N at B k__
C itizens Sav Bank
C ity D eposit Bank
. 29 19 23
sh a re.
1 6 1 )4
______Z 292
______Z 157
G ross
D e p o s its .
$
*
2.500,000 10,296.003 45,782,178
1,000,000
819,920 10.222,514
125,000
130,990 3,024,243
200.000
282,655 3,552,800
125,000
103.361 1,265.692
500.000 1,726,374 9.650,087
750.000 3,095.060 13.467.249
150,000
5,121 1.046,298
897,532 11 362,683
500,000
3,000,000 11,489,166 24,506,383
500.000
635,138 3,962,261
479,755
969.018 10,900,585
250,000
297,807 2,961,298
500,000
121,471 1,818.803
447,810
220 411 4,831,799
262,500
74,064 1,680,603
400,000
124,133 2,159.380
500.000 2,616,823 9,775,495
45.612 1,332,984
200.000
250.000
736.365 7.782,741
150 000
790.718 9,053.294
125,000
70,470 1,202.898
150,000
169,920 2,004,703
P a r.
B id .
P er
100
100
100
100
50
50
50
50
50
100
50
50
25
50
50
100
50
100
50
50
50
100
100
2,000,000
1,000.000
634.450
1,000.000
300.000
2,000,000
1,319,600
1.890,100
2,0 0 0.00 0
500,000
150,000
125,000
250,000
125,000
1,000,000
160,000
2,000,000
500,000
6,859.455 40,298.710 100
772,872
50
315,893
178,412 2,582,624
50
5 675 047 21,143.355 100
77,883 1.050,031
50
7 838 734 12.160 321 100
1,206,080 6,469,020 \100
r 1 oo
3,619,637 8.643,846 100
261,119 4,030,861
50
50
133,536 2,1 8 7,02 6
161,303 1,132,641 100
615,654 100
91,583
50
128,990 2.185.490
1,159,846 2,605,719 100
107.080 2,225,933 100
2,017,527 13.290,815 100
50
844,230 6,978,777
100,000
75,000
150 000
100 000
3,0 0 0,00 0
125 000
400,000
150 000
200 000
600 000
600,000
162,494
86,065
674 423
9QQ 149
4.399.863
183 603
846,621
785 772
1 397 483
1 355 018
1 971,565
9 149 844
’ 730,304
1 048 703
3,602,507
994 547
183 215
925 950
fi 0 4 6 5 8 6
269,361
1 074,636
92,228
466 409
987,957
284,203
248,610
5,476,835
48,546
2,240,025
494,972
142,516
275,235
143,530
7 200 943
1,118,041
407,229
5,662,816
1,497,884
664,104
451,866
750.000
52,916
4,2 7 3,44 5
1,506,774
329,741
1,431,140
230.122
533 643
5,480,384
172^238
189.656
178,397
_____ Z 400
............ Z 500
_____ Z 410
100 _____ Z 1 5 1 1 4
50 ............ Z 90 "
100 ............ z 625
100 ______ z 270
100 ............ z 340
_ z56n
100
100 ______ Z475
50 ______ Z 118
100 ............ Z 451
2 570 539 13 794 OOO 100 ___ 21290
1 1 1 497 o ’ KZ4.' 444
257
50
385,583 e5*767il87 100 ______ Z 131
976,457 671011,789
50 _____ Z 254
212 394 .9 266 934 100
2 1 1.3
1,965,842 8 ’,297,000 100 ............ < 771
621,293 6 468,000 100 ............ i 224
1 ,1 14 jl76 6 183,000 100 ______ Z 412
260^788 4,515,576
50 ______ 2 121
Z 100
181 422 3 500 802
50
3 074.081 11 962 OOO 100 ______ / 4151£
143.677 8 004 987
115
50
11,820,272 80!202,000 100 ______ z 398
749.460 4 190 OOO 100 . - - z 172
1,049,340 e9 ,271,415 100 ______ z 502
580.955 5 553.000 100 ____ z 225
924,519 9 360^000 100 ____ 2 225
213.187i 1.977.000 100 ______ Z 140
614,746 4,766,000 100 ______ Z 200
410,134 4,380,000 100 .
z 167
1.469.039 7.754.000 100 ............ z 2 7 5 ) 4
2.525.625 10 133.000 100 ______ z 288
1.054.644 11.038.000 loo ______ z 226
108,615 1,942,330
50 ______ 2 7 5 ) 4
674,191 3,702,857 100 ____ z 2 4 2 ) 4
166,012 2,387.011
ZO ^
O
50
131.576 1 .344.888
50 ____ z 70
1.065.172 10.822.049
50 ____ 2 135
239,798 4,047,296 100 *130
717,684 8,349,479
50 ____ Z 138
734,936 5 065.633 inn ____ z 231
2.450.457 9.706.143 100 ______z 408
1.440.627 13.447.852
50 ____ z 190
1,171,605
50 ______z 34
348,419 4,334,864
50 ............ b 100
262.145 4,354,454 100 _____Z 175
17,188,817 4 2 ’ 303,521 100 ______ Z 502 )/s
1
f 10C _ . i 110
[3,0 1 8,65 2 1,321,919 Uoo . . . z 106
668.266 6 918.063
_ 2 181
50
1,278,446 17,627,481 100 ______ Z 230
1,566,141 13,374,198 100 ______ i 242
271,416 3,228,685
50 ______ 1 135
D u quesne N at B k .
500,000
750 000
Farm ers D ep N a t . .
Farm ers D epos Sav
6 , 0 0 6 ,66 6
First N B k o f B irm
First N ational Bank
1 021 530
non
22,026,000
42 607 000
46 363 000
40*975 OOO
5 832 non
e 5 430,217
S u r p lu s
P r o fits .
_____ Z
_____ Z
_____ Z
_____ Z
_____ Z
............ Z
_____ Z
A rt.
sh a re.
i8 8 0
150
121
171
85
223
291
_____ z 0OJi
_____ z 654
_____ z 131
_____ z 260
_____ z 80
.......... z 63)4
............ 1 65
_____ z
_____ z
_____ z
_____ z
_____ l
_____ z
______ z
62H
505
62
221
326
121
180
______ l 584
______ z 100
______ l
75
_____ z 650
_____ z * 5 ) 4
______ z 515
______ z 100
______ I 120)*
______ z 470
_ __ z 103
_ Z 220
*221
______ z 270
_____ z 105
______ z 153
_____ z 115
_____ z 170
______ z 171
P it t s b u r g h —
A llegheny Val B an k
A ll N ations D ep Bk
*9 254 518
50
100
100
100
100
100
A
sh a re.
380
215
123
245
P er
A m erican B k A T r .
B k o f N o A m erA Tr
Broad St N at Bank
sh a re.
100
Erie—
Bank o f E rie T r C o
First N ational Bank
M arine N at Bank .
P eop le’ s Bk & T r C o
S econd N at B a n k ..
C ent T r A T itle C o .
E rie T ru st C o _____
Secur Sav & T r C o .
PENNSYLVANIA— (Concluded).
S la te i n s t . la te s t r e t ’ n s .
G ross
D e p o s its .
[V ol. 117.
K ey ston e N at Bank
M a n u fa ct’rs Bank
M arine N at Bank
M ellon N at Bank
M e tro p o lita n N B k.
M on ongahela N B k
Pennsylvania N Bk
P enn Savings Bank
Second N at Bank
T h ird N at Bank
U nion N at B ank
U nion Savings Bk
B loom field T r C o . .
C o m ’ wealth T r C o .
E ast E nd S av A T r
Farm ers D ep os T r
Fidel T itle A T r C o
Franklin Sav A T r
H ill T o p P S A T C o
M anchester Savings
M erch Sav A T r C o
M id w o o d T ru st C o
O akl’d Sav A T r C o
P otter T itle A T rC o
South Hills T r C o . .
Penn T r C o ________
T erm inal T ru st C o .
W illiam Penn T r C o
W orkingm an’ s Sav
B an k A T ru st C o
500 000
100 000
100 000
5 000 000
200 000
200 000
100 000
172 700
5 0 0 ' 000
100 000
300 000
7 500 000
200 000
1,000 000
200 000
100 000
200 000
lo o io o o
3 000 000
300.000
500 000
2 000 000
1 .0 0 0 ;000
1 000 000
250 000
700 000
125,000
2 600 000
i ,5 oo ! ooo
450 000
1,000 000
250,000
1,320.000
2,000 000
175 000
165,400
150,000
2,655.995
50 — ___ n
1,785,433
4,1 2 9.15 5
50
1 .376 391
50
132
50
42.6 63 .2 7 8
2 ,4 6 1 ,6S0
50
11,132,963
9.425.990
13.803.739
50
9 404.801 100
16,985,158 100
38.327.493
8,020,214 I o o
7.078.449
50
47,237,103
11.169.707
2,126,672
50 n 88
2.151.605 100
56.200.679 100
4,911,397
588,069 100
3,231,766
50
3,531,582 100
7,877,741 100 195
1,351,548
50
2,363,446 100 112
111610736 100
1,979,223 100
10,934,204 100
6,155,490 100
1,952,829 100
1,682,148 100
1,755,172
50
16,791 585 100 275
6,407,449
3,119,439 lo o
22,961,714 100
25,774,397 100
5,286,651 IOO
3,145,151 100
4,903.756 100 167
1,401,350
19.00 >.041
50
10,001,605 100 165
1.601 006 100
9 863,567 100 210
9,071 917
744.355
13,963.867 Io o 327
2,730.882
25
2,585,690 100 130
2,458,541
50
216,497 3,131,640
250,000
60,310 1,153,954
125,000
40.541 1,245,251
125 000
324,368 3,039,101
500,000
310,000 5.349.188
300.000
123.318 2.340.503
250.000
2,000,000 2,486,793 13,883,364
309.459 4.963,770
500.000
169,000 1,200,000
150.000
124,340 3.999.235
400.000
145,486 1.422,419
125.000
481,238 4,772,945
400.000
445,645
61.500
125.000
1 500 OOO 42.204.075 91.824.553
’350.000 1.500.000 7.857.855
524,264 3.S23.304
125.000
108,271 1,626,096
125.000
100
100
100
100
100
100
100
100
1,564,852 .12,210,032
50
100,000
50
50
100
___
133
200
88
200
75
365
175
43
275
200
100 3500
100
50
600
700
• 8 a le p rice, a C ap ital paid In; authorized am ou nt Is larger, b C ap ita l t o be Increased, d M a y 5 1322.
» D e c . 29 1922. • E x -d lv ld e n d .
« S ep t. 14 1923. s Includes N in th T . A T . C o . « Ju n e 30 1923. h N ew s to c k ,
r S old w ith N in th N a tion a l B an k , n N o m in a l.
ILast sale.
Oct.,
1923.]
T E N N E S S E E .—
P E N N S Y L V A N IA (C o n c l u d e d ) .
C a p ita l.
R e a d in g —
Farm ers’ N a t Bank
K eyston e N at B ank
N ational U nion Bk
N everslnk B a n k ___
Penn N a t B a n k ___
R eading N at B a n k .
S econd N at B a n k ..
Berks C o T rust C o .
C olon ial T ru st C o .
Pennsylvania T r C o
R eading T rust C o .
S cra n ton —
C ou n ty Sav B a n k ..
E lectric C ity B a n k .
First N ational Bank
Green R id ge B an k K ey ston e B an k____
N orth Scranton B k
P roviden ce B a n k ..
Peoples S A D im e B k
South Side B an k___
T hird N at B an k ___
T rad ers’ N at B a n k .
U nion N at B an k ___
W est Side B an k ___
A nthracite T r C o . .
L incoln T rust C o . .
W ilk e s -B a r r e —
D im e Bk T it A T r C o
First N ational Bank
H anover Bk & T r . .
M iners’ Bk of W -B .
Penn B k A T r C o . .
S econd N at Bank .
So Side Bk A T r C o
U nion S a v B k & T r
W -B D ep A Sav Bk
W yom ing N at Bank
W yom ing Val T r C o
W illia m s p o r t —
First N ational Bank
L ycom in g N at B k .
W est Branch N B k .
W illiam sport N B k .
N orthern Central T r
C o . .............. ..
Susq T ru st C o _____
Y ork—
C entral N a t B a n k .
D r o v A M ech N Bk
First N ational Bank
W estern N at B a n k .
Y ork C o N at B a n k .
Y ork N a t’l B a n k ..
G uardian T rust C o
Secur T itle & T r C o
Y ork T ru st C o ____
R H O D E IS L A N D —
N ew p ort—
A qu idn eck N at B k .
N a t E xchange Bank
N ew p ort N at Bank
N ew p ort T ru st C o .
P r o v id e n c e —
B lackstone C an N at
C olu m bus E xch B k
H igh Street Bank .
M echanics’ N at Bk
M erch a n ts’ N at Bk
N at Bank o f C om m
N at E xchange Bank
Phenlx N at B a n k
P roviden ce N at Bk
W estm inster B a n k .
Industrial Trust C o
R h od e I H os T r C o
U nion Trust C o ___
W oon sock et—
C itizens’ N at Bank
N ational G lob e B k .
P rodu cers’ N a t B k .
G r e e n v ille —
A m er Bk & T r C o . .
Bank o f C om m erce
Farm ers A M er B k .
First N ational Bank
N orw ood N at B k _ .
P eoples N at B k ___
P ied m on t Sav A T r
W ood sid e N at B k . .
S p a rta n b u rg —
A m erican Nat Bk__
Bank of C om m erce
C arolina N at B an k.
C entral Nat B an k.
D ollar Sav B an k___
First N ational Bank
M er A Farm B a n k .
Southern T rust C o .
S u r p lu s &
P r o fits .
D e p o s its .
P ar.
B id .
$
S
$
400,020 1,205,327 6,806,517
100,000
345,966 1,643,450
200 000 1,014,937 2,312,379
197,805
129,130
587,500
100,000
351,402 4,602,862
500.000 1,314,945 6,821,648
800,000 *1,002,526 2,157,792
750,000
728,930 4,962,381
500.000
232,411 3,556,464
1,0 0 0.00 0 1,805,869 11,627,750
950,146 •2,132,787
600,000
30 110
100 290
25 120
75
50
100 340
100 325
100 300
23
10
14
10
100 330
100 260
400,000
80,000
1,500,000
50,000
50,000
200.000
75,000
700,000
200,000
400,000
500,000
500.000
120.000
350,000
200,000
100 248
50 101
100 455
50 100
50 190
50 135
50 142
100 450
50 156
100 515
100 440
100 136
50 135
50 122
100 131
P er
501,998 7,737,303
118,919 1,376,751
2,770,378 29,277,736
571,924
48,402
135,525 1,197,409
81,169 2,334,468
119,025 1,389,204
676,929 14,586,062
209,232 2,501,152
1,286,690 9,078,706
907,947 8,942,480
304,705 3,636,507
197,776 2,662,537
212,168 3,500,049
121,762 1,716,361
sh a re.
sh a re.
457
136
P er
200,000
255,284 2,319,655
375,000
*763,319 *5,898,614
125,000
132,827 1,215,942
1,000.000 4,037,276 15,367,075
200,000
221,448 2,391,342
1,000,000 *2,358;247 *9,769,261
125.000
91,000 1,666,046
250,000
88,795 1,011,427
300,000
668,309 4,996,685
500.000
v i ) 5 7 ,633 *4,395,427
350,000 1,135,000 5,554,515
50
100
50
50
100
100
50
100
50
50
50
130
275
100
215
225
304
95
140
250
130
195
P er
300,000
200,000
500,000
250,000
500,000
400,000
555,579
421,163
2,029,509
354,759
394,915
490,084
3,795,113
1,402,694
5,584,077
1,080,603
3,119,177
2,811,495
rl0 4 ,0 1 9
*968,116
*201,988 *1,607,891
*308,964 1)4,284,204
225,768 2,221,913
706,464 2,469,631
466,141 3,226,135
247,051 1,790,132
136,218 1,575,622
248,032 3,406,063
N a t. b a n k s S ep t.
14;
210
100
100
50
100 120
100 215
100 162
100 152
20
55
25
45
25
44
50
49 y i
78 X
50
S ta t e i n s t i t u t i o n s S e p t .
*148,297 *2,001,842
*98,164
*841,036
*74,494
*744,613
283,213 2,152,758
25
3,093,239
3,523,497
50
1,918,752
50
5,807,166
50
8,331,830
50
5.404.503
50
13.293.078 100
2,014,247
50
2,636,490 100
3.019.885
50
101514 046 100
62.732.913 1000
16,512,819 100
62,621
81,779
346,321
958,181
712,618
2,945,215
___
sh a re
sh a re
95
305
128
P er
100.000
100.000
200,000
sh a re.
100
25
20
N a t . b a n k s S e p t .14; S t a t e i n s t i t u t i o n s l a t e s t r e t u r n s .
200.000
200,000
1,000,000
200,000
150,000
200,000
50.000
1,000,000
50,000
100,000
112,221
403,179
683,431
177,039
209,579
463,142
35,036
489,657
39,504
51,647
2,506,516
4,414,405
6,616,149
2,711,168
1,150,415
2,363,270
399,967
5,850,735
1,784,205
730,087
100
100
100
100
100
100
100
100
100
100
Per share .
276
125
225
225
325
125
101
225
125
300
150
250
250
350
130
125
250
150
225,000
300,000
50.000
100,000
500,000
200,000
50,000
250,000
26,830
171,136
41,817
*222,326
*918,925
*336,172
55.603
*89,951
1,616,876
960,590
989,710
*1,454,394
*4,417,437
*2,303,187
1.511.264
*2,226,789
100
139
145
150,000
100.000
200,000
400,000
100,000
500.000
100,000
60.000
*129,449
*588,990
40,500
600,000
*45,954
*950,450
299,235 1,827,265
24,345
463,985
207,673 2,387,984
125,086
923,068
39,230
413,366
100
100
100
100
100
100
100
100
180
130
110
175
185
100
100
100
100
100
100
100
123
170
335
281
285
105
125
180
345
285
300
e
145
235
155
600.000
1,000,000
200.000
500.000
300.000
500.000
3,000,000
600.000
100,000
500,000
50,000
500,000
200.000
200,000
150,000
300 000
100,000
50,000
TEXAS—
112
180
90
150
245
P ar.
A sh .
B id .
P ar sh a re.
100
100
100
525,919 2,770,185
520.546 5,108,532
1,177,816 14,382,771
928,959
79,715
775,304 11,794,053
152,004 3,049,171
100
*528,000
*534,525
35,212
*268,820
268,535
*211,702
*8,300,000
*5,590,724
2,818,426
*3,086,453
1,777,666
*5,736,210
100
100
100
100
100
100
2,146,394
*537,922
16,836
*789,034
63,275
89,749
161,915
24,891
165,668
*127,673
103,648
68,624
28,987,183
*7,311,296
417,580
*5,861,502
2,107,060
4,195,424
3,418,924
835,836
4,036,575
*3,475,091
777,752
1,384,254
100
100
100
100
100
100
100
100
100
355
220
165
290
500
185
230
50
575
145
10
100
290
2,0 0 0,00 0
751,484 2 9,266,066
100
220
1,500,000
300,000
300.000
400.000
250.000
1,250,000
1,153,066 16,872,170
277,604 3,6 6 3,91 8
*99,312 *1,700,573
_______
160,000
257,6061 6,1 7 4,87 5
1,696,070^16,317,546
300.000
500.000
350.000
100.000
*68,536 *1,402,163
T
oo
P er sh a re.
P er sh a re
100
8
P er
N a tio n a l b a n k s S e p t.
1 6 5 .4 3 0
14;
235
600
150
10
225
sh a re
100 J275
100 215
100 145
100 150
100
100 275
3|086,528
1,826,141
S ta te in s t i t u t i o n s S e p t .
280
225
155
160
100
100
100
100
4 .4 0 0 .7 0 3
433|312
50,565
360
230
170
300
510
95
105
235
175
250
190
285
14.
P er
852,847
747,518
52,966
sh a re*
P er
A u s t in —
sh a re.
5,8 3 5,19 8
6,2 8 4,63 9
1,631,441
10C
100
100
250 000
400 000
250,000
250,000
500,684 4 ,8 4 5,96 5
387,228 7,3 1 5,57 0
84.215 3 .8 1 3.54 6
*183.997 *2.136.505
10C
100
2,000,000
1.000,000
3,000,000
500,000
500,000
1.000.000
150.000
2,000.000
1,000,000
2 ,3 6 5 ,447j 3 5,615,786
51,563 3,837,673
1,402,211125,715,562
178,638 5,1 3 5,90 6
127,024 3,9 9 1,50 3
215,147 12,191,941
300,553 3,7 8 4,10 4
152,542 11,786,270
*312,614 *4,070,733
10C
10C
10C
10C
10C
10C
10C
100
10C
355
70
270
122
125
130
260
80
135
360
75
300
125
130
132
400,000
500.000
1.000,000
300,000
350,000
1,074 1,936,974
63,927 5,934,173
215,878 11,505,929
200,647 4,352,604
13,725 1,288,209
10C
10C
10C
10C
10C
90
125
150
250
75
100
140
170
325
80
750,000
1,000,000
1,000,000
100,000
600,000
200.000
400.000
207,017 5,379,725
307,090 10,728,377
705,043 15,980,437
20,000
800,000
1,624,141 13,536,717
227,013 3,092,308
270,776 4,856,476
10C
10C
10C
100
10C
100
10C
100
120
250
90
400
250
275
300 000
300,000
100,000
57
47
50
95
75
140
103
230
56
295
K n o x v ille —
C ity N ational B ank
East T en n N a t B k .
East T en n Sav B k .
H olston N at B a n k .
T h ird N at B a n k ___
U nion N a t B an k
%
$
B eau m on t—
50
50
60
100
P er
500,000
784,798
150,000
85,976
120,000
165,538
500,000
360,079
1,000.000 1,716,344
850,000 1.405.010
1,250,000 1.099.451
450,000 1,112,609
500,000 1,365,571
300,000
140.203
4 .0 0 0 .
000
7,523,683
3 .0 0 0 .
000
5.644,971
1,000,000
737,158
500.000
750.000
1,000,000
500.000
1,500,000
250.000
C ross
D e p o s its .
%
C h a tta n o o g a —
A m er T r A B kg C o .
C hattanooga S B k .
First N ational Bank
First T r A S avB ank
H a m ilton N at Bank
H a m ilton T r A S B
M e m p h is —
B an k o f C o m A T C o
C ent S tate N at B k .
C olu m bia Sav B ank
First N ational B ank
A m er S B A T ru s t.
G u aran ty Bk A T r .
L ib erty S Bk A T r
M a d ison B ank A T r
M a n Sav Bk A T r .
N ational C ity Bank
Solvent S B k A T r
State S avings Bank
U nion A Planters’
Bank A T ru st C o
N a s h v ille —
A m erican N at B ank
B road w ay N at Bank
Central N at B a n k .
Com m erce-U nion Bk
F ou rth A 1st B A T C o
F ourth A First N B
T ennessee H erm itage N at B an k ___
A m erican T ru s t___
N ashville Trust C o
S tate B ank A T r C o
S ta te i n s t i t u t i o n s la te s t r e t u r n * .
S u r p lu s &
P ro fits
C a p ita l.
sh a re.
14.
Per
200,000
100,000
120.000
300,000
sh a re.
250
235
525
235
100
100
100
100
P er
200,000
100,000
500,000
225.000
300.000
500,000
300,000
250,000
300,000
sh a re
140
290
103
220
230
312
100
145
265
140
205
14;
N a t. b a n k s S ep t.
A sk.
115
295
125
88
370
330
305
25
15
350
270
P er
SOUTH C A R O L IN A —
C h a r le s t o n —
A tla n tic N at B a n k .
A tla n tic Sav B a n k .
B k o f C h a rl’n .N B A
C arolin a Sav B a n k .
E xch B k g & T r C o .
First N ational Bank
M iners A M erch Bk
P eop le’s N at B a n k .
S ecurity Sav B a n k .
S o C ar L ’n & T r C o
63
BANKS AND TRUST COMPANIES
D a ila s —
A m Exch N at Bank
C entral State Bank
C ity N ational Bank
M erca n tile B A T C o
Dallas N at B a n k ..
R ep u b lic N at Bank
Nat Bk of C o m m ’ce
Southw est N at B k .
D allas T r A Sav B k
El P a so—
B order N at B a n k ..
C ity N ational Bank
First N ational Bank
State N at B an k___
A m er T r A Sav B k .
F o rt W o r t h —
C ontin ental N at Bk
Farm A M ech N Bk
First N ational Bank
Ft W orth State B k .
F t W orth N at Bank
S tockyard s N at Bk
Texas N a t’ l Bank .
G a lv e s t o n —
C ity N ational Bank
First N ational Bank
Texas B ank A T r C o
H ou ston —
C itizens State Bank
First N ational Bank
G u aran ty Nat Bank
H ouston N at B k ___
S econd N at B k . .
N at Bank o f C om m
Peoples State B ank
P u b lic N at B a n k ..
State N at Bank . .
U nion N at B an k ___
Sou Texas C om m ercial N at Bank . .
G uardian Trust C o
H ouston Land A T r
San Jacin to T ru s t. .
S an A n t o n io —
A lam o N at Bank .
C ity N ational Bank
C om m ercial N at Bk
Frost N ational Bank
G roos Nat B an k___
G u aranty State B k
L ock w ood N at B k .
N at Bk of C o m m ’ce
Sam H ouston St B k
A T r u s t _____ __
San A n ton io N a tB k
Central T rust C o .
C o m ’w 'lth B A T C o
Texas State B k A T r
W a co —
P roviden t N a t B k .
100
P er
P er
P er
200.000
200,000
200 000
400i000
232,829 6,458,381
*252,806 *2,648,781
*172,887 *4,807,351
790,205 8,5 1 3,74 8
10C
10C
10C
100
160
150
sh a re.
81
140
sh a re.
110
125
300
100
300
300
sh a re.
185
160
250
N o m in a l
p r ic e s
100,000
1,500.000
200.000
600,000
1,000,000
500,000
150.000
300,000
300,000
1,000,000
12,180
1,004,784
68,576
839,342
847,190
561,732
32,163
38,358
63,481
1,231,758
322,587
30,021.683
1,272,783
10,143,573
11,203.448
5,960,934
1,226,030
1,560,654
3,074,081
16,999,231
100
100
100
100
100
100
100
100
100
100
75
235
150
225
235
235
100
95
165
235
85
250
165
235
250
245
105
102
185
255
1,000,000
300.000
1,000,000
200,000
1,363,979 24,271,133
346,162 1,957,304
465,980 4,9 7 9,87 6
93,652 1,262,860
100
100
100
100
325
200
150
140
350
235
P er
1,000.000
1.000,000
200,000
1,000,000
250 000
150.000
200,000
600,000
341,718
257,697
63,272
740,275
153,950
100,203
392,637
287,501
6,565,408
9,733,962
1,643,611
7,418,706
1,648,023
2,942,952
2,396,877
4,046,853
100
100
100
100
100
100
100
100
175
150
130
175
175
175
300
150
100,000
500.000
200,000
300.000
300,000
13,097
218,717
58,845
136,353
61,733
390,819
2,359,014
3,030,846
2,029,127
2,449,905
100
100
100
100
100
112
150
110
140
115
500 000
250 000
600 000
300 000
300 000
100 000
300.000
190,418
198,580
287,396
79,996
131,098
44,066
306,263
3,452,443
2,226,431
6,906,835
1,504,880
1,973,309
423,897
2,779,066
150
sh a rs.
100
100
100
100
100
100
100
P er
180
-
175
300
115
160
115
sh a re.
• Sale p rice, a C ap ita l and surplus to be Increased, i C ap ita l to be Increased, p A m ou n t paid In. * E x-d iv ld e n d . v N ew s to c k . I Last
•ale. d S ept. 13 1922.
n S ep t. 6 1921
(J u n e 3 0 1921.
« D e c . 29 1922. g Inclu din g First S. B ank A T r . C o . s to c k . « S old w ith F irst N a t’l
B a n k , eIn clu d es trust fu n d s . » J u n e 30 1923. r A p ril 3 1923.
tE x -rig h ts . J In clu des A m erican T ru st C o .
64
BANKS AND TBUST COMPANIES
U T A H — N a tio n a l banks S ep t. 14; State in stitu tio n s latest r e tu rn s.
C a p ita l.
O gden—
C om m ercial N at B k
N at Bank o f C om m
First & U tah Sav Bk
O gden Sav B a n k ___
O gden State B an k.
First & U tah N at Bk
$
100,000
250 000
250,000
150 000
100,000
500.000
S a lt L a k e C it y —
C ontin ental N at Bk
D eseret N at Bank
D eseret Sav Bank
N ational C op per Bk
U tah State N at B k .
U tah Sav & T r C o
W alker B ros, B ’kers
Z ion S av Bk & T r C o
600.000
500.000
500.000
300,000
1.000,000
300,000
850,000
1.000.000
S u rp lu s &
P ro fits.
Gross
D ep o sits .
W E S T V I R G I N I A — N a t. banks S ep t. 14; State in s titu tio n s latest r e tu r n s .
S u rp lu s
Par .
140,434
65,999
178,440
165.000
324,314
153,343
$
1,326,229
1,589,339
3,167,227
1,925,401
5,926,371
4,574,363
8,797,340
d 4 .911,794
5,528,805
d 5 .644,753
<17,267,823
2,179,808
17.686,177
9,969,734
100
100
100
100
100
100
100
100
A sk.
100
189,901
d 716,445
372,933
<380.722
<1365,567
131,296
525,933
628,469
B id .
100
Per share.
145
271
200
145
80
113
217
209
150
[203
150
90
117
220
212
V E R M O N T — N a t. banks S ept. 14; State in s titu tio n s latest r e tu rn s.
75,000
100.000
100,000
64.000 2.331.377
<1104^040 d 2.962.465
45,790 1,430,005
100
100
500.000
150,000
250,000
<1280.91 0 d2.19S.184
<1214,000 <1463,000
378,167 4,391,137
100
100
100
Per sh are.
B u r lin g to n —
M o n tp e lie r —
C ap ital S B & T r C o
First N ational Bank
M on tp elier N at Bk
M o n tp ’r S B& T C o
100,000
100,000
150,000
100,000
R u t la n d —
B axter N at B a n k ..
C lem ent N at B a n k .
K illin gton Nat B k .
R u tla n d C o N at Bk
R u tla n d T ru st C o .
100,000
100,000
100.000
100,000
50,000
Per share.
2,772,974
1,823,550
1,883,348
4,582,391
100
100
100
100
165
125
125
350
<183,867 <1456,549
<1236,499 <12,442,878
<1117,582 <1394,494
d 108,955 d 1,217,715
225,970 2,370,936
100
100
100
100
100
185
260
130
125
200
138,037
68,742
144,864
226,527
Per share.
V I R G I N I A — N a tio n a l banks S ep t. 14; State in stitu tio n s latest retu rn s.
L yn ch b u rg—
First N ational Bank
L yn ch b u rg N at Bk
P e op le’s Nat B a n k .
M u tu al S B k & T r .
L y n ch b u rg T r & SB
1,000,000
1,000,000
500.000
200,000
300,000
1,317,808
909.901
683,014
85,903
387,045
6,367,861
3,656,573
3,016,985
1,261,535
2,828,626
100
100
100
100
100
285
230
245
140
330
N o r fo lk —
A m erican E xch B k
C itizens B an k_____
N a t Bk of C o m m ’ce
T ru st C o o f N orfolk
N o rfolk N at B an k.
S eaboard N at Bank
Virginia N at B a n k .
100,000
1,000,000
1.200,000
1,000,000
1,000,000
800,000
500,000
9.869
232,470
795,693 5,488,363
1,881,811 14,177,847
1,005,897 6,691,404
1,328,836 11,425,632
729,248 6,864,804
269,398 3,372,521
100
100
100
100
100
100
100
85
235
295
200
220
200
175
P etersbu rg —
Petersburg Sav & T r
N at Bk o f P etersb.
V irginia N at B a n k .
R ic h m o n d —
A m erican Nat Bank
B an k of C om & T r .
Broad Street B an k.
B road w ay Nat B k .
C entral N at B k ..
First N ational Bank
G race St Bk & T r ._
M ech & M erch Bk
M erchants Nat B k .
S tate < C ity Bank
fe
& T ru st C o _____
Planters N at B an k .
S av Bank o f R ichm
U nion Bk o f R ichm
W est End B an k___
R ich m on d Trust C o
Virginia Tru st C o . -
295
2 32 H
255
145
Per share.
100
240
305
205
230
208
185
Per sh are.
1,000,000
600,000
1,000,000
193,775 3,124,075
249,467 2,931,891
d258,626 d 3 ,247,418
100
100
100
105
130
125
110
140
130
1,200,000
1,000.000
200.000
500,000
100,000
1,000,000
1,000,000
1,379,879 13,293,042
2,222,604 15,593 943
413,027 2,123.200
950,414 2,478,070
149,241 1,310,349
251,023 3,629,622
1,147,771 4,386,334
100 255
100 238
25
85
100 133
100 188
100 273
260
245
87
137
195
280
100
100
330
280
S pokane—
A m erican B an k____
B ank of M o n tr e a l..
E xch an ge Nat B k ..
F id elity Nat B an k .
Old N ational B an k.
35,452
52 614
724,858
603,484
95,390
306,444
839,876
351,091
247.069
91,235
1,014,060
105,204
109,642
915,421
4,588.380
21,824,408
13,727,348
4,504,823
5,996,067
21,139,455
5,570,093
4,409,938
3,016,615
21,269,445
2,180,964
9,943,938
25
100
25
50
25
100
100
62
390
97
182
77
103
355
66
410
102
187
83
105
375
'200^000
69,706 1,740,277
7 810 1,411,453
276,7451 8,392,856
123,551 3,778,582
388,603 19,726,530
567 357
9,079,213
106^527 1,586,564
1 n on non
4 /1 3 9 1 0 1 5 7 9 9 4 3 2
l o o .o o o
1,000,000
500,000
1,200,000
B id .
A sk.
Per
100
share
201
155
100 145
100 250
100 165
100 2 1 5 H
100 135
240
100 235
100 310
100 200
305,000 5.453,737
241,424 2,584,160
446.114 5,262.259
604 556 5 084,019
114,712 1,451.406
175.000 1,600.000
1,580,101 12 072,581
314.961 3,142.093
t
500,000
100
5,944,274
550,000
220
M ilw a u k e e —
B adger State Bank
B ay View C om & S B
C ity B an k ______ .
First W isconsin N B
Am er Exch B a n k ..
M arine Nat B a n k . _
M arshall & Ilsley Bk
M er < Farm S ta te .
fe
M er A M a n u fac Bk
M ilw C o m m 'l Bank
N at Bk of C o m m ’ce
N at Exchange Bank
West Side B an k___
N orth A ve S ta te___
First W ise T ru st C o
400,000
50,000
500,000
60,000
100,000
372,617
25,406
499,137
34.377
110,963
3,857.296
802.030
4,911.777
990.959
1,898,878
200,000
100,000
300,000
6,000,000
1,000.000
500.000
1,000,000
200.000
400.000
100,000
1.000.000
500.000
1,000,000
400,000
200,000
800,000
<3126,050
47,336
<245,383
5,265,174
278.378
1,243.052
2,629,051
100,911
218,002
35,326
507,276
851,821
1,876,499
485,213
<286,228
983,252
i
<24,901,272
2,169,174
<22.129,374
8 3,919,894
9 ,8 9 6,74 7
10,495,127
2 3,571.424
2 ,6 3 4,19 8
2 ,6 7 5.64 3
1,498.570
8 ,2 6 2,10 4
7 ,7 3 2 ,6 6 7
3 3 ,5 95 ,7 5 4
3 ,4 4 2 ,8 9 8
<22,915,640
1,818,763
100
100
100
100
100
sh a re
215
150
225
150
210
Per
100 150
100 170
100 105
100 200
100 122
100 265
100 212
100 145
100 130
100
100 133
100 200
100
100 180
100 160
100
sh a re
110
202
127
218
210
170
W Y O M IN G — N a tio n a l banks S ep t. 14.
C heyenne—
P er
C itizens N at B a n k .
First N ational Bank
S tock G row ers N B
100,000
200.000
159.711 1,7 1 8,36 4
237,280 5 ,7 5 1,48 8
117,492! 4 ,6 2 4 ,5 8 5
300.000
sh a re
100
100
CANADA.
R eturns are all o ] date A u g . 31 1923.
N O V A S C O T IA .
C a pital
Paid in .
R eserve
Fund.
P rices are
per cen t,
75
19734
225
300
127 J4
235
305
175
85
200
230
325
135
245
315
180
170
285
80
140
175
300
90
147
100
100
100
100
100
100
D ep o sits .
P a r.
B id .
A sk.
not per sh a r e .
H a lifa x —
%
S
$
B ank o f N o v a S cotia 10,000,000 19,500,000 170734 026
Per
esnL
100
452 %
4,850,000 5 1,402,190
100
185
T o ro n to —
Bank of T o r o n t o . . #5,000,000 6,000,000 7 5,049,517
Can Bank o f C o m m 15,000,000 15,000,000 302108 645
D om in ion B an k___ 6.000,000 7.000,000 92,6 21 ,5 0 7
Im perial B k. o f Can 07,000,000 7.500,000 8 9,274,064
Standard B a n k .. . 4.000.000 2 ,7 5 0,00 0 5 4,117,244
500,000 13,998,894
Sterling B k o f C a n . 1,235,000
100
100
100
100
50
100
180
181
192
193
134 y2 185
177
179
170
171
100
100
100
100
100
230
r e n t.
2 3 1 tf
218
145
159
116
219
100
100
107
O N T A R IO .
H a m ilt o n —
B ank o f H a m ilto n .
Per
5,000,000
c en t.
187
QUEBEC.
M o n tr e a l—
Bank o f M o n tr e a l..
B anqued’ H ochelega
M o lso n ’s B an k ____
P ro v ln c’l Bk o f C an
R o y a l Bk o f C anada
Per
27,250.000 27.250.000 490632 683
04,000,000 4,000,000 54,253.862
04,000,000 5.000,000 54,423,965
3.000.000 1.500,000 27,935,601
20,400,000 20,400,000 414901 722
Q u ebec—
Bauque N a tlon a le. 2,9 9 7,14 0
U nion B an k of Can 0 8 , 0 0 0 ,0 0 0
400,000 39,458,135
1.750.000 91,580,822
98
SASKATCHEW AN.
Per share.
T a com a —
P u get Sd N a t B k .
• S a le p rice,
n D e c . 31 1921.
100
100
100
100
100
100
100
100
100
100
100
100
100
Per share.
100,000
100,000
600,000
100,000
500,000
500,000
200.000
100,000
750,000
300,000
P a r.
■S
2,039,459
*
88,309
360
310
Per sh are.
400,000
200.000
1.600,000
500,000
300.000
300,000
1,000,000
500.000
100,000
200.000
1,000.000
600,000
600,000
$
Per
La C ro ss e —
B atavian N at B ank
Exchange State Bk
Nat Bk of LaC rosse
Security Savs Bank
State Bk o f La C r ’se
Per share.
948,201 13,704,744
1.000,000
665,229 3.820,975
500,000
499,004 5,584,063
300,000
<397,191 d l , 685,O il
300.000
730,279 5.133.573
1,000,000
2,000,000 <12,388,771 <123960722
20,786
445,113
200,000
227,877 1,682,839
100.000
1,000,000 1,408,581 15,200,263
W A S H I N G T O N — N a t. banks S ep t. 14; State in stitu tio n s S e p t. 14.
S e a t t le —
B ank for S a v in g s ..
C a n a d ’n Bk o f C om
D e x ter-H orton N B
F irst N ational Bank
M arine N at B a n k ..
M o tro p o lit’ n N a tB k
N a t Bk of C o m m ’ce
N a t C y Bk o f Seatt
P e op le’s Sav B an k.
S eaboard N at Bank
Seattle N at B a n k ..
A m Sav Bk & T r C o
U nion N at B an k ___
W h e e lin g —
C entre W heel’g Sav
C it iz e n s ’ -M u tu a) .
T ru st C o ________
H a lf-D olla r S av Bk
Nat Bank of W V a .
N at E xchange Rank
Quarter S avs& T rC o
So Side Bk & l’ r C o
D olla r Sav & T r C o
Security T rust C o .
W heeling Bank <
fc
T ru st C o ________
G ross
D e p o s it s .
ift P r o fits .
C a p ita l.
W IS C O N S IN — N a tio n a l banks S ep t. 14; State in s titu tio n s S ept. 14.
Per share.
B arre—
[ V ol. 117.
k
500i000
13,386
2,969,999
100
100
W eyb u rn —
W eyb u rn Secur B k .
524,560
225,000
2,550,353
a S ept. 8 1920. g T h is Is capital paid In, authorized am ou nt Is larger, s E x -d lv id e n d .
« A p ril 3 1923.
Includes one-third o f a share In D ex ter-H orton T ru st < Savings B ank s to ck , d June 30 1923. h N ew sto ck .
fe
100
r D e c . 29 1922.
• June 30 1922.
@FedFRASER