The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
T he Quotation
SUPPLEMENT
OP THE
Co m rcial & f iW
me
AnciAr^H N
RO inr
E n t e r e d a c c o r d in g to A c t o f C on gress in th e y e a r l 9 0 0 , b y W i l l i a m B . D a n a C o m p a n y , i n O ffic e o f L ib ra ria n o f C o n g re ss , W a sh in g to n , D. O J
NEW
YORK,
OCTOBER
INDEX TO A D V E R T IS E M E N T S .
6, 1900.
R E V IE W O F S E P T E M B E R .
G EN ER A L A D V E R TIS E M E N TS .
The month of September was marked by an unusual
number of important events and occurrences, some
favorable in their nature but others decidedly the re
verse. In the list are comprised the purchase by M.
0. D. Borden of half a million pieces of print cloths;
the wiping out by a hurricane of a great part of the
city of Galveston; the holding of State elections in
Vermont and Maine, which are usually accepted as a
forecast of the Presidential election in November, and
the issue of the letters of acceptance of both Presi
dent McKinley and Mr. Bryan; the placing in this
country of a German loan for 80,000,000 marks, fo l
BANKS AND T R U S T COM PANIES.
N ew Y ork.
a lowed by the offering here also of a Swedish loan; the
..C e n tr a l N a tio n a l B a n k ........................................... P a g e
C h e m ic a l N a tio n a l B a n k ..................................................
2
failure of the firm of Hafch & Foote; the breaking
F a r m e r s ’ L o a n & T r u s t C o ............................................... 10
G a lla tin N a tio n a l B a n k ....................................................
2 out of the strike of the miners in the anthracite
-I r v in g N a tio n a l B a n k ..... ...................................................
2 regions; and the redaction, through large shipments
M e r c h a n t s ’ N a tio n a l B a n k .......................... . . ; .............. 52
M e r c h a n t s ’ T r u s t C o ..........................................................
2 of currency to the interior, of both the money hold
S e a b o a rd N a tio n a l B a n k ...................................................
2 ings and the surplus reserve of the New York banks.
P h ila d e lp h ia . .B a n k o f N o r t h A m e r ic a ......................................................
4
The political situation attracted a large share of at
C o rn E x c h a n g e N a tio n a l B a n k ......................................
4
F a r m e r s ’ & M e c h a n ic s ’ N a tio n a l B a n k ................, .
4 tention, and as the time for the holding of the elec
G ira rd N a tio n a l B a n k ........................................................
4
tion which will determine the result drew nearer,
G ira rd T r u s t C o m p a n y ......................................................
4
As
P h ila d e lp h ia N a tio n a l B a n k ...........................................
4 increasing solicitude was felt as to the outcome.
C h ic a g o .
..A m e r ic a n T ru s t & S a v in g s B a n k ..................................
6
far as surface indications go, there was really no sub
C o n tin e n ta l N a tio n a l B a n k .............................................
6
The elec
6 stantial reason for serious apprehensions.
I llin o is T ru s t & S a v in g s B a n k .......................................
N a tio n a l B a n k o f t h e R e p u b li c ......................................
6 tions both in Vermont and in Maine were in everyway
M i l w a u k e e ,... ..F i r s t N a tio n a l B a n k ..........................................................
6
S t. L o u is , M o .A m e r ic a n E x c h a n g e B a n k ...............................................
7 and in the highest degree encouraging. As we pointed
M e c h a n ic s ’ B a n k ..................................................................
7 out in our weekly “ Financial Situation,” in reviewing
7
M is s is s ip p i V a lle y T r u s t C o ...........................................
the figures, they furnished strong grounds for em
J e r s e y C i t y ... .C o m m e r c ia l T ru s t C o m p a n y o f N e w J e r s e y . . . . . . .
3
phasizing the conclusion that the great bulk of the
N . J. T it le G u a r a n te e & T r u s t ........ B a c k C o v e r In s id e
P a te r s o n , N . J ..F ir s t N a tio n a l B a n k ..................
3
gold Democrats would vote this year as they had
B o s t o n ............. ..A m e r ic a n L o a n & T r u s t C o ............................................
3
S ta te N a tio n a l B a n k ............................................................
3 voted four years ago and that the number of Repub
T h ir d N a tio n a l B a n k ..........................................................
3
licans who would desert their party on the false issue
A lb a n y ___
. . A l b a n y C ity N a tio n a l B a n k ...........................................
3
B u f f a lo ....,
Nevertheless
.C it y N a tio n a l B a n k .............................................................
5 of Imperialism was really insignificant.
B a lt im o r e .
.M e r c h a n t s ’ N a tio n a l B a n k ....................
5 as the serious consequences that would be involved in
C le v e la n d .
.C e n tr a l N a tio n a l B a n k ................................................
7
S ta te N a tio n a l B a n k ............................................................
7 the triumph of Bryanism dawned more and more
P i t t s b u r g .,
.C itiz e n s ’ N a tio n a l B a n k ......... ..........................................
8 upon men's minds, there was naturally a disposition
M e r c h a n t s ’ & M a n u fa c tu r e r s ’ N a t i o n a l...................
8
to attach increasing moment to the canvass, and fears
I n d ia n a p o lis . ..F l e t c h e r N a tio n a l B a n k ...................................................
6
L o u i s v i l l e . . . .S o u t h e r n N a tio n a l B a n k ...................................................
7 of a possible adverse decision were given credence
D e n v e r , C o l. -F ir s t N a tio n a l B a n k ............................................................
5
which under a normal state of things would have been
N o r fo lk , V a . .N o r fo lk N a tio n a l B a n k ....... j . ............................
5
A u g u s ta , G a. ..G e o r g ia R a ilr o a d B a n k .....................................................
The last week of the month
5 unhesitatingly rejected.
quite hopeful accounts came from the political mana
TERM S:
gers, but these did not entirely serve to allay uneasiness.
F o r t e r m s o f s u b s c r ip t io n t o T h e C O M M E R C I A L & F I N A N C I A L
C H R O N I C L E , se e t h e cu r r e n t n u m b e r o f T h e C H R O N I C L E . F o r
The appalling disaster which overtook Galveston
a d v e r t is in g ra te s fo r “ Q u o ta tio n S u p p le m e n t ” a d d r e s s ,
was important not only on its own account, involving
as it did the loss of several thousand lives and the
W ILLIA M B. DANA CO M P AN Y, P ublishers ,
P ine S t ., corner of P earl S t „ N ew Y ork . destruction of an immense amount of property, but it.
A u g u s t B e lm o n t & C o., N e w Y o r k ........................... F r o n t C o v e r I n s id e
L e e , H ig g in s o n & C o., B o s t o n ...................................... .F r o n t C o v e r I n s id e
J. P . M o r g a n & C o., N e w Y o r k ..................................... B a c k C o v e r O u ts id e
G e o . E . A r m s t r o n g & C o., N e w Y o r k ............. . . . . ¿ . . B a c k C o v e r I n s id e
P . J. G o o d h a r t & C o., N e w Y o r k ...... ............................ B a c k C o v e r I n s id e
E d w a r d C. J o n e s & C o., N e w Y o r k ............................. B a c k C o v e r I n s id e
M u tu a l L ife I n s u r a n c e C o., N e w Y o r k ............................................... P a g e i
C lin to n G ilb e r t, N e w Y o r k .......................... ............................|........... P a g e
8
A u g u s t u s F lo y d , N e w Y o r k ......................................................................P a g e 8
E . H . R o llin s & S o n s, B o s t o n ..................................................................P a g e 9
P age
9
N . W . H a r r is & C o., N e w Y o r k ......................................
A . R . M a c fa r la n e & C o., D u lu th , M in n ........... ...................................P a g e
9
R u s s a k B r o s ., N e w Y o r k ............................................................................P a g e 9
F. J. L ism a n & C o., N e w Y o r k . , ................... ........................ ............P a g e 10
( V oL L X X I
QU OTATION SUPPLEMENT.
1 3
. .
. .
. . .
Jan. X to Sept.
„„„„
, on_
was of influential moment in its bearing on the situa Stock sales— 80—
1900.
1899.
1898.
1897.
Number o f shares..... 81.608,186
181.777’ 707
78 948 761
58,030,179
tion as respects cotton. The last cotton crop having Par value...................$7,881,608.262 $18,051.987,550 $7,611,943,215 $5,856,578,400
Bond sales (par value)—
___
been a short one, supplies of the staple had been re Railroad & mise, bds . $343,051,800 $685.292,700 $601,293,510 $397,112,210
8,014,100
Governm ent b on d s...
6,690.110
7,871.520
lo.682,850
1,201,300
1,663,800
1,827,8^0
2,310,700
duced to the lowest figure known in a great many State bonds..................
Total bond sa le s .... $850,305,210 $694.992,020 $619,228,560 $407,227,610
years. A t the same time the present crop was very
S A L E S O F G R A IN O N T H E P R O D U C E E X C H A N G E .
1897.
backward and late. The Galveston disaster hence
1900.
1899.
1898.
Bushels.
Bushel*.
Bushels.
Bushels.
100 889,839
Month o
70,6«2.950
69,630,000
had an adverse effect in a double way, first in the January f1 September....... 106.980 700 654,216,880 780,645,607 1130,019,266
to Sept. 80...... 821,678,680
damage to cotton which the hurricane may have
The placing here of the 80,000,000 marks 4 per
done in its passage through Texas and fur cent Treasury Notes of the German Empire and the
ther north, and secondly in interposing a hin offering of $10,000,000 Swedish Government 4-3£ per
drance to the marketing of cotton in the cents, coming after the recent ¡¡negotiation in this
territory tributary to Galveston, shipping facili country of British Exchequer bonds and the market
ties having for the time being been destroyed ing of some other issues of foreign bonds, such as the
and resumption of shipments not being possible until $2,500,000 State of Jalisco, Mexico, bonds (placed by
the close of the month. The Galveston calamity oc Messrs. Mason, Lewis & Co. and the George D. Cook
curred on Saturday the 8th. On Monday the 10th Company of Chicago), were significant chiefly as indi
came the monthly report from Washington of the cating that the future of our money and foreign
National Agricultural Bureau, showing a decline in exchange markets involved considerations relating not
the general average of the condition of cotton for the merely to the usual domestic factors, but also to these
whole country from 76 on August 1 to 68*2 on Septem new requirements from abroad.
ber 1. As it happened, too, parts of Texas (the north
It was distinctly stated that no gold shipments
ern portion) were again visited by damaging rain8 were intended as against the sale of these German
on the 21st and 22d, and unfavorable accounts of bonds, remittance to be made entirely in bills of ex
the prospects for the crop came from other portions change.
In the demand for bills thus created
of the cotton belt. As a result the price of cot the sale naturally became an influence in the
ton sharply advanced.
From 9 f cents at the exchange market.
The course of sterling ex
beginning of the month, spot cotton for the change wes nevertheless downward throughout
middling upland grade rose in this market to the month under the large offerings of cotton
11 cents on the 13th, and maintained most and grain bills. On the 17th and 18th, when it was
of the advance, closing at 10£ cents on the 29th. In reported that the syndicate negotiating the German loan
Liverpool a corner developed, and the price touched was remitting about $5,000,000 to Berlin with sterl
14f cents (7fd.) on the 13th; Manchester spinners ing, there was a recovery of one half cent in both
took united action on the 7th, agreeing to refrain sight bills and cable transfers, long sterling remain
from buying American cotton during September; at ing unchanged, but the downward movement was
a meeting on the 21st it was also agreed to stop work soon resumed, and at an. accelerating pace under con
at the mills the first twelve days of October. In this tinued offerings of cotton bills.
way the corner was broken, and the price at Liver
A C T U A L R A T E S . —B A N K E R S ’ A N D C O M M E R C IA L B IL L S .
pool Sept. 29 was only 6^d. The Borden purchase of
— Commercial Bills.— —
>
On
Documents
■Bankers' Bills.----------Banks,
fo r Payment.
print cloths at 2£ cents and the rise in the raw mater
Sight.
Cable.
. 60 Day.
4 83*4-4 84*4
Sept’r. 1.......4 84*4-4 84*4 4 87*4-4 8794 4 86*4-4 88*4 4 8334-4 84
4 87*4-4 8734 4 88 -4 88*4 4 83*4-4 8334 4 83*4-4 84*4
4
4
84 -4 84*4
ial served to make the cotton good3 market strong,
4 83*4-4 83*4 4 88 -4 84
4 87*4-4 87*4 4 8734-4 68
5
4
8344-4 84
4 87 83% -4 844 87*4-4 8734 4 83*4-4 83*4 4 83 -4 84
-4 87*4
6
4
and cloths at the close commanded 3-J cents.
4 82*4-4 83*4
4 87*4-4 8734 4 8234-4 83
10.......4 83*4-4 83*4 4 8634-4 87
4 82*4-4 83*4
13.......4 88*4-4 88« 4 86*4-4 8634 4 87*|-4 87*4 4 8234-4. 63
n
The failure of Hatch & Foote, though deplored, had
4 87n-4 8734 4 8234-4 83 i 82*4-4 83*2
■
17.......4 88*4-4 83*4 4 8*34-4 8.
4 83*4
4 8* -4 83*4 4 82*4-4 88*4
1 8 ..
.. 4 88*4-487 -4 87*4 4 8734-4 88
4 8*34-4 87 88*4 87*4-4 8*34 4 8234-4 88
4
4 83*4-4 88)4
little general significance, being due to the aberra
20
4
88*4-4
4 8641-4 -4 83*4 87*4-4 87*4 4 8 ¿*4-4 8234 4 82*4-4 88*4
4
21
4
83 87
4 88
2 6 ..
.. 4 8*94-486*4-4 8634 4 87 -4 87*4 4 82*4-4 82*4 4 8134-4 88*4
tions of one of the partners, who has since died. The
4 86*4-4 86*4 4 87 -4 87*4 4 82*4-4 83*4 4 8134-4 83
26
4
8234-4 83
4 8534-4 8682*4 86*4-4 86*4 4 8134-4 82
4
4 81*4-4 62*4
27
4
82*4-4
strike of the anthracite coal miners was of course a
P O S T E R R A T E S —B A N K E R S ’ S T E R L IN G B IL L S .
matter of very great consequence. It began on the
17tb, about 100,000 men going o u t ; from the first an
Sept. 60 days. Demand. Sept. 60 days. Demand. Sept. 60 days. Demand.
almost complete stoppage occurred in the Wyoming 1 485
4 87*4-8
25.... 4 83*4-4 4 87*4-8
IS.... 4 84-*4
4 83*4
...,
4 87-7*4
4 87*4-8
2«.... 4 83*4
14.... 4 84-*4
and Lehigh regions. It steadily grew in dimensions, 2....
4 87*4-3
27.... 4 83-3*4 4 86*4-7*4
15.... 4 84-*4
3..
..
28... 4 83-3*4 4 86*4-7*4
16__ ..........s.
and towards the close of the month even the Reading 4..
.. 4 88^4
4 87*4-8
2 9 ... 4 83-3*4 4 86*4-7*4
17.... 4 34-*4
4
85
Company, whose mines are in the Schuylkill region 6.. 4 84*4 5.. 4 88*4
3C....
4 88
18.... 4 84-*4
88-*4
6.... 4
4 88
1 9 ... 4 84-*4
and whose operatives really had no grievances, had 7.. 4 84*4-5.. 4 88- *4
4 t8
20.... 4 84-*4
4 84*4-5.. 4 88-*4
only 12 out of 39 collieries at work, and the number 8..
4 88
4 88*4
21.... 4 84-*4
Open 4 85
9....
4 88*4
High 485
87*4-8*4 22....
was subsequently reduced still further. Negotiations 10.... 4 84-85 4 87^-8 23.... 4 84-*4 4 88
4 83
4 86*4
4
..........s.
11....
4 87*4-8
24.... 4 84
Last 4 83-*4
4 86*4-7*4
looking to a settlement were begun the last week of 12.... 4 84-M 4 87*4-8
the month by the coal-mining companies, one of the
The firmness in the money market was noticeable
concessions to be offered being an advance of 10 per not so much in the call loan branch (where rates did
cent in the wages of miners, and this it was believed not get above 2 per cent) as in the time loan branch,
at the time would ultimately end the trouble. Under where 5 per cent was asked at the close on five and
this belief and coincident quite hopeful prognostica six months loans.
tions as to the prospects for President McKinley's reR A T E S F O R M O N E T IN N E W Y O R K , W E E K L Y .
election, the stock market, enjoyed a sharp recovery CallLoans—
Sept. 7. Sept. 14. Sept. 21. Sept. 28'
_
. •
JR
1*4-2
-2
Stock Exchange—Range fo r week............1*4-1*4
1 15-16
the last few days of the month.
Average for week......................................
1*4
1*4
VO LU M E! O F B U SIN E SS O N T H E ST O C K E X C H A N G E .
1899.
1900.
Month of September—
Stock sales—
Number o f shares...
5,169,966
12,450,902
Par v a lu e .................. $196,938,600 $1,197,224,850
B m d sales (par value)—
Railroad & mise, bds
$18,191,000
$85,1'6,600
Governm ent bonds..
147,200
420,300
State b o n d s .............
47,200
118,600
Total bond sa le s .
$18,385,400
$35,654,400
1898.
1897.
9.879,445
13,142,160
$881,231,900 $1,264,451,660
$48,838,600
4.326,900
431,000
$67,007,920
482,500
80,300
$53,596,600
$67,570,720
A t banks and trust com panies................... 1*4-2
Time Loans—
Thirty days..........................................
3
Sixty days............................................
3*4
4
4
4
Seven months ......................................
Commercial Paper—
_
4
D ouble Names—Choice 60 to 90 days.
i-5*i
Good 4 to 6 m onths........... 5 -6
1*4-2
2
2 -3
3*4-4
8
3*4
4
4
4
8*4
4
4*4
4*4
4*4
4
4%-5%
5 -6
4*4
434 6*4
5 -6
4*4
4*4
5
5
434-6
6 -5*4
6 * 4-6
N e w Y ork Stock E xchange .
M ONTHLY
AND
YEARLY
RECORD.
The following tables furnish a complete record of the New York Stock Excnange transactions for the past month
and the year 1900. They need no extended introduction, as they are self-explanatory. The tables embrace every security
(excepting only State bonds) dealt in on the Exchange. We give bonds first, using the classification adopted in the
official list. As to prices the form is our own, and we think it will be found to contain just the facts desired by our readers
and to present them in the most convenient way for study and reference. A ll quotations in the column headed
“ Prices about January 2 , 1900,” were made on that date except those in italics, which are the nearest in January, 1900.
For foot notes to tallies see last page o f Bonds and last page oj Stocks.
BONDS.— PRICES A N D SALES FOR SEPTEMBER AN D TH E Y E A R TO D ATE.
B O N D S.
'S
o
N ew Y ork S tock Exchange .
U. S. Gov. Securities.
U. S. 2s,refunding (when issued).
U. S. 2s, refunding, registered....
U. S. 3s, registered 10-20S...1918
U. S. 3s, coupon 10-20s.........1918
U. 8. 3s, registered, small. ..1918
U. 8. 3s, coupon, small........ 1918
U. S. 4s, registered.................1907
U. 8. 4 b, coupon......................1907
U. 8. 4s, registered.................1925
D. 8. 4s, coupon......................1925
U. 8. 5s, registered.................3904
U. 8. 5s, o o n p on .................... 1904
Sales in Price about
Septemb'r January 2,
Par value
1900.
PB I OBS IN SEPTEMBER
Sept. 4.
Lowest.
R A N G E S IN C E J A N . 1.
Highest.
Lowest.
H ig h est.
Sale Prices. Sale Prices.
103% May 8 101% Mar. 22
Ask. Bid. Ask.
103%104%
103 104
14.000 109% 1093? 109 110
77.000 110 1103g 109 110
Bid. Ask. Sale Prices
Sale Prices.
104%105
104 104%
109% 110% 110% Sept. 19 110% Sept. 15 108% Apr.’ 30 112 Feb. 27
10934110% 109% Sept. 5 110% Sept. 18 108% Aug. 21 112% Mar. 9
200 109% llO ig
16,000 114 115
7.000 114 116
5.000 1333t 134%
10,000 133% 134%
9.000 112% 113%
6.000 112% 113%
109%
114%
115%
134%
134%
113%
113%
Bid.
Q -F
Q -F
Q -F
Q -F
Q -J
-J
-F
Q -F
Q -F
Q -F
Sept. 29.
109
113%
114%
133%
133%
110
114%
115%
134%
134%
112% 113%
112% 113%
110% 109% Sept. 11 109% Sept.
115%
116%
135%
135%
114
114
114%
1153s
134%
134
113%
113%
Sept. 6
Sept. 5
Sept. 24
Sept. 7
Sept. 4
Sept. 28
114%
116
134%
134%
114
113%
Sept
Sept.
Sept.
Sept.
Sept
Sept
108% May Ï Î
114 Jan.
114 Jan.
132% Apr.
131% Aug.
11238 Jan.
112% May
l i l % Mar." 13
117% Mar. 12
118% Mar. 12
137% Mar. 6
137% Mar. 5
116% Mar. 12
116% Mar. 14
Foreign Gov’t Securities.
U. 8. o f Mexico External gold
loan o f 1899, sinking fund 5s... Q.-J
97% Sept. 19 97% Sept. 21
23,000
96
Apr. 16 98
June 5
Railroad Bonds.
A
labama Cent. See South’n By.
labama Mid. See Sav. Fla. & W.
Albany & Susq. See Del. & Hud.
Allegheny Valley. See Penn. Co.
Allegh. & West. See Buff. R & P.
Am.Dock&Imp. »SeeCent.of N.J.
Ann Arbor, 1st, g. 4s............. 1995 Q -J
Atch.Top. & 8. Fe—G .,g.,4s.l995 A -O
Registered..... ................. 1995 A-O
Adlustm't, g., 4 s..................1995 Nov
Registered........................1995 Nov
Equip, tr, Series A, g., 5s.. . 1902
Ohio. & St. Louis, 1st, 6s ... 1915 M -S
Atlanta & Char. See South’n Ry
Atlan. & Danv. See South’n Ry.
Atlan. & Yadk. See South’n Ry.
Atl. Knox. & No., 1st, g., 58.1946 J -D
Austin & N. W. See So. Pacific.
attle Creek &Stur. See Mich. C.
& O. prior lien, g., 3%s___ 1925 J - J
Registered............................
J -J
Gold, 4 s ............................... 1948 A -O
Registered...........................
A -O
Pitts. June. &M.D. 1st g.,3%s,’ 25 M-N
Registered....................... 1925
8. W. Div. 1st g. 3%s...........1925 ? : !
Registered........................ 1925 Q -J
Mon. R., 1st gu., g.,5s.........1919 F -A
C. O. Reorg., 1st oonug., 4%sl930 M -8
West Va. & Pitts. 1st, g. 4s.. 1990 A -O
Beech Creek. See N. V <’ # Hud,
Bellev. & Carond. See 111. Cent.
Booneville Bdg. Co. See Mo.K.&T.
B’way & 7th A y —See Met. St.Ry,
B’klyn & Montauk. See L. Island,
Bruns. & West. See Sav. FI. & W,
Buffalo N. York & Erie, See Erie,
Buff. R. & P., gen. g., 5s.......1937 M-S
Debenture 6s ......................1947 J - J
Allegh.&West.lst g. gu.4s.1998 A -O
Cl. & M ah.,lst., gu. g .5 s ...1943 J - J
Roch. & Pittsb., 1st, 6s___1921 F -A
Consol., 1st, 6s.................1922 J -D
Buff. & Southwestern. See Erie,
Buff. & Susq., 1st, gold, 5s_ 1913 A-O
_
Registered.................................... A-O
Burl. O. R. & No., 1st, 5s...... 1906 J -D
Con. 1st < e o l.tr.,g .,5 s___1934 A -O
fc
Registered.........................1934 A-O
O. R. I.F .& N .W ., 1st 5 s ...1921 A-O
M.& St.L.,lst, gu .,g.,7 s___ 1927 J -D
an. So., 1st, iut. gu., 5s___1908 J - J
an. So., 2d, 5s......................1913 M-S
Registered............................ 1913 M-S
Oarb.& Shawn. See 111. Central..
Carolina Cent.—See Seab.A Roan,
Carthage & Ad. See N. Y. C. & E
Oed. R. Ia. F.&N. SeeB.C.R.&N.
Cent. Br., Un. Pac., 1st g. 4s.. 1948 J -D
Central Ohio. See Balt. & Ohio.
Oen.RR.&B. of Ga.-Col.g.5s.l937 M-N
Cent, of Ga. Ry.—1st, g., 5s 1945 F -A
Registered........................ 1945 F -A
Consol., gold, 5s.................. 1945 M-N
Registered..................
1945 M-N
1st, pref., income, g., 5 s ...1945 Oct
2d, pref., income, g., 5 s ... 1945 Oct.
3d, pref., income, g., 5s ...1945 Oct.
Mac.& Nor. Div., 1st, g. 58.1946 J - J
Mid. Ga. & Atl. Div. 5s___1947 J - J
Mobile Div., 1st, g. 5s........ 1946 J - J
Cent’l of N. J.—1st, oonv. 78.1902 M-N
General, gold, 5s.................1987 J - J
Registered........................ 1987 Q-J
Oonv. deb. 6s....................... 1908 M-N
Am. Dook& Imp. C o.5 s....1921 J - J
Leh. < H. R.gen. gu., g., 5s. 1920 J - J
fe
B
O
23.000
831,000
25.000
577,00C
90
93
98% 99
....... 98
79
......
90% 91% 91
101 101% 100%
100%
85% 84%
85% 85% 85
91% 93
100% 101
Sept. 25
Sept. 22
Sept. 27
Sept. 24
92
101%
101%
85%
Sept. 13
Sept 15
Sept 24
Sept. 17
90 Jan. 3 94%
98% Jan. 4 103
99 Feb. 14 101%
78% Jan. 10 85%
Mar. 16
Mar. 31
Sept 24
Aug. 23
115%
286,000
550,000
1,000
94
98
ç8h
943g 94% 93% 94%
100% 100% 100%101
873s 87% ’ 83“ "8 6
57,000
489,000
105% Mar. 1 106
103
103
88
88h
’ 8 6 " ’ 87*
93% Sept. 24 95
100
101
85
Sept 14
Apr. 23
92% Jan. 10 9738 Apr.
4
Sept. 22 101 Sept. 28 97% Jan. 3 102% Mar. 27
Sept. 26 101 Sept. 26 100 May 10 101 Sept 26
Sept. 22 86% Sept. 19 !: 5 Sept. 22 89% Feb. 15
85% Sept. 25 87% Sept. 7
85% Sept. 25 9138 Apr.
6
l i ’i"*M ay 22 112*" May" "ÍÍ
i 04\
105
1,000 107
111
110% Sept. 19 110% Sept. 19 109
Jan. 18 114% June 1
129
125% Sept. 13 125% Sept. 13 124
July 10 131 Apr. 3
June 29 125% Sept 13
107 108% 106% Sept 5 107 Sept. 19 106
106% ...
115
117% 118% 117% 118%
117% S ep tïÔ 117% Sept. 10 115
117% ...
113%
June 20 109 Mar. 2
Jan. 19 11838 Aug, 24
May 26 117% Aug. 29
107% 108% 107% Sept. 10 108% Sept 25 105
106% ...
106% Sept. 11 106% Sept. 11 106
104
July 3 108% Apr. 5
June 12 109% Jan. 25
Apr. 24 104 Apr. 24
109
101
101 %
1,000 124
125%
124% 127
7,000 106%
114
132h
124.
10,000
23,000 105
1,000
.......
707% 108
86
87
107%108
87
91
90% 92
5,000 118
371,000
9Ó"
91
93
143,000
34.000
10.000
33% 35
9
10
4
6
44
j o s h .......
1 0 7 % .......
83.000 116 118
41.000 116 ......
2,000 112h
87% J an.
116
93% 92
42
9
11 % 12 %
5
...
118
92%
43
11
.......
117
Sept 25 117
113
5 90% May 31
Jan. 15 92% July 9
Aug. 16 120 Jan. 15
9 Ï " Sept 24 94% Sept Ï3
88% Feb. 23 96
41% Sept 25 443g Sept. 4
10 Sept 28 11% Sept. 6
5 Sept 5
6 Sept. 6
32% Feb. 24 45% Aug. 3
9% Jan. 3 14% Apr. 20
7 Apr. 19
4% Jan. 5
Apr. 20
105 May 22 105 May 24
107% May 3 111% Apr. 10
Sept. 17 117% Jan. 3 125 Jan. 29
Sept 6 116 Jan. 10 123 Sept 6
130 July 5 130 July 25
114% Sept 5 114% Sept 5 112% July 10 115% Apr. 18
1 0 7 % ....... 108 ...
121% 123 122% 123% 122% Sept. 6 123
121% 123 121% ...
121% Sept 27 123
114%
91
Sept 25 117
THE
1 4
BONDS.
N ew Y ork S tock Exchange .
8ales in Price about
Septemb’r January 2
1900.
ftn Par valut
Central o f N. J.—(Concluded)—
Leh. < W. Coal, 58..............1912 M-N
te
Con., ext., guar.,4% s___1910 Q-M
Cent. Pacific. See So. P*o. Co.
Chari. & 8av., 1st, g., 7s.......1936 J - J
Ohes. & O., Gold 6s,Series A .1908 A -O
Gold 6s................................. 1911 A -O
1st cons., g., 5s.................... 1939 M-N
Registered.........................1939 M-N
Gen. gold, 4%s.................... 1992 M -S
Registered.........................1992 M-S
Craig Valley, 1st, g., 5s___1940 J - J
R .& A .D iv., 1st con. g .,48.1989 J - J
2d con. g .,4 s ............... ¿..1989 J - J
Warm Spr. Val., ls tg ., 5s. ..1941 M-S
Eliz. Lex. & Big S.,gu.,g.5s.1902 M -8
Ohio. & Alton, sink. fa. ,6s___ 1903 M-N
Lou. & Mo. R., 2d, 7s..........1900 F -A
Miss. Riv. B’ge,lst,s. f.g.6sl912 A-O
Chicago Burlington & Quincy—
Consol., 7s........................... 1903 J - J
Sinking fund 5s...................1901 A -O
Chic. Iowa Div., 5s.........1909 F -A
Denver Div., 4s...................1922 F -A
Illinois Division, 3%s.........1949 J - J
R egistered....................... 1945 J - J
Iowa Div., sink, fd., 5s ....1 9 1 9 A -O
4s........................................ 1919 A -O
Nebraska Exten., 4 s ........ 1927 M-N
Registered......................... 1927 M-N
4s............................................1921 M-S
Convertible 5s......................1903 M -S
Debenture 5s....................... 1913 M-N
Han. & St. Jo., con., 6s.......1911 M -S
Chicago & Eastern Illinois—
1st, Binking fund our. 6s.. .1907 J -D
Bmall..................................... 1907 J -D
1st oons., g., 6s....................1934 A -O
Gen. cons., 1st, 5s...............1937 M-N
Registered........................ 1937 M-N
Ohic.&Ind. Coal R ’y, 1st, 5s. 1936 J - J
Chicago & Erie. See Erie.
Chic. Ind. & Louisv.—
Refunding, gold, 6s............1947 J - J
Refunding, gold, 5s............1947 J - J
Lou.N. A. & Chic., 1st 6 s.. .1910 J - J
Chicago Milwaukee & St. Paul—
1st, 7s, $ gold, R. D ............1902 J - J
1st, 7s, £ gold, R. D........... 1902 J - J
1st C. & M., 7s..................... 1903 J - J
Ohio. Mil. & St. P. ,con.7s.. . .1905 J - J
Terminal, gold, 5s........... 1914 J - J
Gen.,gold, 4s,series A .... 1989 J - J
Registered..................... 1989
Gen., g., 3*28, series B ....19s9
Registered............................. J - J
Gh. & L. Sup.. D iv., g.,5s.. 1921 J - J
Oh. & Mo. Riv. Div., 58.. .1926 J - J
Chic. &Pao. Div., 6s.......1910 J - J
Oh. & P .W .,lst, g.,5 s___1921 J J
Dak. < Gt. So., g., 5s.......1916 J - J
fe
Par. & So. assu.,g., 6 s ....1924 J - J
1st Hast. & D. Div., 7s
1910 J - J
5s . . . . . . .
.. . . 1910 J - J
1st f. & D. Exten.. 7s___1908 J - J
1st LaCrosse «fe D., 5s___1919 J - J
M ineralPointDiv.,5s___1910 J - J
1st So. Minn. Div., 6s___1910 J - J
1st Southwest Div., 6s.. .1909 J - J
Wis. & Minn. D iv.,g. 5 s ..1921 J - J
Mil. & No., 1st, M. L. 6 s ....1910 J -D
1st, consol. 6s..... ............1913 J -D
Chicago & N orthw esternConsol. 7s..............
1915
Gold, 7s.................................1902 n
Registered.........................1902 J -D
Extension 4s..............1886-1926 F -A
Registered.............. 1886-1926 F -A
General, g., 3 % s ................. 1987 M-N
Registered........................1987 Q -F
Sinking fund 6s........ 1879-1929 A -O
Registered...............1879-1929 A -O
Sinking fund 5s........ 1879-1929 A -O
Registered.............. 1879-1929 A -O
Debenture 5s........................1909 M-N
Registered.........................1909 M-N
Debenture 5s........................1921 A -O
Registered.........................1921 A -O
Sinking fund deb. 5s.......... 1933 M-N
Registered................
1933 M-N
Des Mo. &Minn., 1st 7s___1907 F -A
Esoan. & L. Sup. 1st 6 s....1901 J - J
Iowa Midland, 1st, 8s........ 1900 A -O
Milw. & Madison, 1st 6s___1905 M-H
Northern Illinois, 1st, 5s... 1910 M-H
Ott. C. F. & St. Paul, 1st 58.1909 M-H
Winona & St. Pet., 2d 7 s ...1907 M-N
Mil. L. S. < West., 1 st, g., 6s. 1921 M-N
&
Ext. &lm p.,s. f., g .,5 s ...1929 F -A
Ashland div. ,1st, gold,6s .1925 M -S
Mich, div., 1st, gold, 6s.. 1924 J - J
Conv. deb., 5 s . .. . ............1907 F -A
Incom es............................ 1911 M-N
Chic. R. I. & Pacific, 6s........ 1917 J - j
Registered......................... 1917 J - J
General, gold, 4s................. 1988 J - J
Registered........................1988 J - J
Des M. & Ft. D., 1st, 4s___1905 J - J
1st, 2%s............................. 1905 J - J
Extension 4s.....................1905 J - J
Keok. A Des M., 1st, 5s___1923 A -O
Small....................................... A -O
Chic. & St. L. See At. Top & S. F.
Ohio. St. L. & N. O. See 111. Cent.
Ohio. St. L. < Pitts. See Penn. Co.
fc
Ohio. St. P. M. & O., con. 6s.. 1930 J -D
Ch. St. P. & Min., 1st 6s___1918 M-N
North Wisconsin 1st 6s___1930 J - J
St. P. & S. City, 1st g. 6 s ...1919 A -O
Ch. Ter. Trans., g., 4 s ............1947 J - J
Oh. & W. I., 1st, s. f., g. 6s___1919 M-N
General, gold, 6s..............1 9 3 2 Q-M
Chic. & West Mich. Ry., 5 s..1921 J -D
Conpons off.......................... 1921
Choc. Okla. & Gulf gen. g.5s.. 1919 j - J
QUOTATION
Bid.
83,000
333,000
18,000
94
zooia ros
.........100
19,000
1,000
102
16,000 109ia
O
1,000 IC
19.000 101 102
57.000 /c o % .......
101
103
IO912
11,000
110
100
R A N G E S IN G E J A N 1.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Pnce».
S ale P rices.
Sale Prices.
100ia 100
100
Sept. 4 100% Sept. 20 100
Apr. 16 105 Aug. £0
Sept. 4 101% July 27
118 116% Sept. 5 116% Sept. 5 115 Apr.
....... 119 Sept. 20 119 Sept. 21 115% May
....... 119 Sept. 10 120% Sept. 14 115%.lau.
117 June
P8
98ia 98% 98% 98 Sept. 4 98% Sept. 21 *5 % J an.
93 May
100 July
lb fiii ib'7‘34 105% '.II
105% Sept. 15 105% Sept. 21 101 Jan.
92 July
lOOia
10b %
110
10278
102
102
102%
1095a 110% n o Sept, lo
102% ......... 103 Sept. 18
101 ........
101 % 102 % 101% Sept. 27
10278 ..... 1025s Sept. 22
116
105%
105%
18
18
3
11
2
4
5
8
3
117% Mar.
119% Mar.
121% Apr.
117 June
100% Apr.
96 May
l< o July
106 July
99% Apr.
111% 1115b
111
110% Sept. 71 109% July 2 113% May 23
103 Sept. 18 1**1 Jan. 15 10«s Aug. 23
104% Apr. 11 104% Apr. 11
103 Sept. 10 100% Feb. 2 103 Sept. 10
103% Sept. 17 100% Jan.
105% Apr. 27
115% June 19 117
103 Jan. 5 107
Sept. 4 111% Sept. 27 108% Jan. 2 113
102 Jan.
120% Jan.
1105a Sept. 8 110% Sept. 27 108% Jan.
118% Sept. 27 119 Sept. 5 118% Sept.
123
118
15,000
TT376
114%
5,000
31,000
13b
112
134% 136
115 115%
115
........ 115
115
108 110 107%
116
115
31
18
10
27
9,000
114
rrj
100
114% Sept. 18 114% Sept. 18 112
2,000
4.000
1.000
12,000
5.000
2.000
11,000
13,000
1,000
10,000
1,000
167
167
167
167
lib 1
8
117%
119%
117%
118%
119% 120
114
115
135
135
1245a
124
109%
no
168%
167
1165b
117%
110%
110 %
118 121% 117%
116%
117%
117%
117
117
120
119
110%
117^9
118
118
I 10I3
T
31
T24B
8
io 8&
&
167
HJ 18 .
108s8 .
2,000 117 .
116*9 .
10,000 117 ^ ■
18,000 118 .
118ia .
10,000
5.000
l,0u0
5.000
1,100
139
108
108
5,000
168% ,
168%
168%
168% ,
113%
109% ,
■
Sept. 17 116
110
08
707%
91,000
121
121
107
/o6%
I17
Sept. 27 111% Jan. 12 117 May 7
100 Jan. 31 107 Apr. 10
113 Jan. 24 116% June 26
166% July
172% Apr.
166% Jan.
166 July
112 Apr.
109 Jan.
118
118 Sept.
121
120 Sept.
118% Sept.
118%
119%
118 Sept.
115 Sept. 4 1 1 5
Sept. 24
Sept. 27
Sept. 10
Sept. 13
Sept. 4
11758 Jan. 23 118 Sept. 24
120 July 25 122 May 9
117 July 19 120% Apr. 20
118 Jan.
122% May 4
110% Jan. 2 I lo Sept. 4
125
SeptI
li"b% SeptI
118% Sept.
11*7% SeptI
119 Sept.
Sept. 19 124% Aug.
109 July
168% Sept. 7 166 Jan.
1175s Feb.
l i ï " SeptI 7 11034 Sept.
119 Sept. 24 117% Jan.
1165s July
117% Sept. 12 117 Jan.
121 Sept. 21 118 Jan.
120 Aug.
140
109%
109%
108%
139%
109%
109%
108%
Sept. 24
Sept. 21
Sept. 24
Sept. 21
Sept. 27 110
Sept. 10 118
IC
Q
8,000
70,000
140
..........
........
128 ......
104
44,000
2,000
24,000
¡3T
94
144 Mar.
112% May
112 Apr.
l i l % Mar.
107 Mar.
11078 Mar.
14
17
30
30
7
21
Sept. 11 11*7* Apr. 12 li*9 % May" ÏÔ
113% May £ 117 Mar. 7
1
107 Apr. 2 6 110 Feb. 10
1
Jan.
8 109% Marl 29
5 li*9 * Apr. *7
13b
133
140
135% 140
131% 132
... 94
*3*
qb
TS
O
115
97
*8%
1125s Apr.
112% Apr.
110 Mar.
123% Sept. 21 123% Sept. 21 120 Jan.
‘ 5% Sept. 26 136 Sept. 14 135% May
1225s Feb.
139% Apr.
137% Aug.
105 July
109
109
. . . . 130%
I2Ó ........ IS 9 130
104% 1065s 106%
2,000 ........ 103%
0* ........
80 ........
93 ........
99
109%
........ *15
........ 770
20,000
122
139% Sept. 24
108% July 5
108% Jan. 6
108% Jan. 23
107 Mar. 7
Sept. 27 105% Jan. 9
Apr. 6
Apr. 12
Feb. 16
June 18
May 2
Mar. 16
Sept. 21
Feb. 8
*
103% Feb. 26 10*3% Feb*.* 26
103
1355a ,
119 ........ 121%
7^7%........ 136
137 .......... 137 .
T15
119%
111%
121%
119%
12 «>%
121
120% Sept. 19 120% Sept. 19 118% Jan. 12’ 12*2**’ Apri’ 18
120 ......
T37
1,000
172
120
T Ó .....
O
IC
Ó ........
13b
16
10
19
20
20
25
116% Feb.
70J% 704%
25,000
169 May
172% Apr.
172% Apr.
173% Apr.
115% June
113 Apr.
12778 Jan. 29
111% Apr. 5
Sept. 14
Sept. 2l
Sept. 24
Sept. 21
107
77<% 121
S
...........
13
>0
12
11
2
10
Sept. 19 125
168%
772%
6,000
Mar. 21
J a n .'25
Apr. 19
May 11
Aug. 7
Sept. 18
Sept. 20
Sept. 17
Sept. 25
117
110
June 2 116
31
7
30
17
169%
169%
113%
110%
169% Sept. 18
169% Sept. 17
113% Sept. 17
110% Sept. 6
110
109
139
Jan.
Apr.
Mar.
May
Sept. 14 136 Sept. 14 133% Apr. 10 1 3 3 *
Sept. 4 115% Sept. 13 112 Jan. 2 117
115 May 11 115
1Ò9 " " Sept. " 7 1 0 9 " Sept” 7 105% Apr. J8 112
113% 115
167
167
167
167
111%
io8 \
Mar. 28
Mar. 28
Apr. 23
102
132
112
122
136
115
10,000 104ia
29
3
16
11
5
10
5
17
5
100% Sept. 28 101% Sept. 8 100% Mar. 5 l ft3 Feb. 16
106% Sept. 24 10b% Sept. 24 103 May 2 106% Sept. 24
106%
101 %
122
5,000
Ask
LA X I
Lowest.
........ 118ia 116
I17ia I21ia 118
118% ...
U8
11«
in
71,000
Sept. 29.
Ask Bid.
........
1,000 ........ 115
6,000 118 121
51,000 115ia 116
L\ol.
PRICES IN SEPTEMBRE.
Sept. 4.
Aslt, Bid.
100
SU PPLEM EN T
134
122 %
1355s
129%
136%
137%
105%
129
129
96
8683
103%
133
131
135%
131%
105
115
130% 130
........ 129
105%
107
Sept. 27
Sept. 4
Sept. 24
Sept. 12
130
129%
107
107%
Sept. 27
Sept. 4
Sept. 21
Sept. 4
99
179 July 2
127 Jan. 8
103% Jan. 8
I057s Feb. 1
96 Mar. 31
86% Aug. 25
107
1125g Apr. 24
112 % Apr. 24
111% Apr. 24
123%
139%
127%
139%
137%
106
Sept. 21
Feb. 10
July 30
Apr. 17
Aug. 13
Aug. 22
134 May 3
132% May 4
108% June 8
107% Sept. 4
96 Mar. 31
86% Aug. 2
May 14 114 ""Feb." *19
no
........ 133 Sept. 4 134% Sept. 22
........ 1315Q sept. 21 1315s Sept. 21
140
132%
91 Sept. 29 93% Sept. 17
131 Jan. 12
1315s Sept. 21
140 May 31
127 Jan. 10
91 Sept. 29
136% Apr.
135 Feb.
140 May
132% Mar.
97% Apr.
16
9
31
21
17
118
Jan. 29 120
Feb.
7
103
Jan. 17 103
Jan. 17
N ew
1900.J
B O N D S .
Y ork S tock Exchange .
NEW Y O R K STOCK EXCH AN G E M O N TH LY RECORD.
Int.
Period.
OCTOBER,
Cin. H. & D ., con. s. f. 7 s ....1905 A -O
2d, gold, i ’sB______ ______1937 J - J
Cin. D. & L . 1st era. K. 5 s ...1941 M-N
C8n.Ind.St.L.&0. SeeO.C.O.&St.L.
Oin. San. &Clev. See C.O.O.&St.L.
Clearfield & Mahon. See B. B. & P.
01.0in.Ch.&8t.L.—Gen. g.4s.l993 J -D
Cairo D iv., 1st, gold, 4 s ....1939 J - J
Oin. W. & M. D iv .,ls tg . 48.1901 J - J
St. L. D iv., 1st, ool. tr. g. 4s.l990 M-N
Registered........................ 1990 M-N
Sp. <STOol. D iv., 1st g. 4s... .1940 M-S
W. W. Val. Div., 1st g. 4 s ... 1940 J - J
Oin. I. St. L. & 0., Cons. 6 s.1920 M-N
1st gold 4 s . . . . . . . . . ........ 1936 Q-F
Registered.......... .........1936 Q-F
Cin. 8 ,1 k0 1 . eon. 1st g .5 s.. 1928 J - J
3
01. 0 . 0. & In. consol 7 s ....1914 J -D
Consol sinking fund, 7s.. 1914 J -D
Gen’lcon sol., gold, 6 s....1934 J - J
Registered.....................1934 J - J
0.&S7,lstM.0.0.0.&I.,78.1901 A -O
O .Ind.& W est., 1st, p f.,5 s.l9 3 8 Q-J
Peo. & East., 1st con. 4 s ...1940 A-O
Income 4s......................... 1990 Apr
Olev. Lor.&Wh., con., 1st, 5 s.1933 A-O
Oleve. & Marietta—-see Penn.RR.
Oleve. & Mahon. Y a l , g. 5s.. 1938 J - J
R egistered..... ................ 1938 Q-J
Cleveland & Pitts. See Penn. Co.
Colo. Midland, 1st, g.,3-4s...l947 J - J
1st, gold, 4 s .........................1947 J - J
Colorado & South. 1st g. 4s.. 1929 F -A
Col. & 9th Ave. See Met. St. R y..
Colum. & Greenv. See South. Ry.
Col. & Hook. Y. See Hock. Vail.
Ool. Conn. & Term. See Nor. & W.
Conn. & Pas.R ivs.,lst,g.,4s..l943 A-O
Ttakota & Gt. So. -SeeO.M.&St.P.
U alias & Waco. See Mo.K. &Tex.
Del. Lack. & West, 7 s............1907 M-S
Morris & Essex, 1st, 7 s ....1914 M-N
7s..............................1871-1901 A -O
1st cons., guar., 7s____..1915 J -D
Registered... 1............... 1915 J -D
N. Y. L. & W .,lst, 6s............1921 J - J
Construction 5s____ ....1 9 2 3 F -A
Term. & impt. 4s............. 1923 M-N
Syr. Bingh. & N. Y ., 1st, 7S.1906 A -O
Warren 2d, 7s.................... 1900 A -O
Del. & H ud.,istPenn.D iv.7s.l917 M -S
Registered.......... .......... ..1917 M -S
Alb. &Sus., lstoon . gu. 7s. .1906 A -O
Registered.........................1906 A -O
6s........................................1906 A -O
Registered......................1906 A -O
Rens. & Saratoga, 1st, 7 s ... 1921 M-N
Registered.........................1921 M-N
Del. Rfv. RR. B’ge. See Penn. R R .
Den. &R. Gr., 1st gold. 7s___1900 M-N
1st con. g.,4 s.......................1936 J - J
1st console gold, 4*28........ 1936 J - J
Improvem’t, gold, 5 s ..........1928 J -D
Rio Grande So. ,gu. See Rio G.So.
Des Moines & Ft. 1). See O.R.I.&P.
Des Moines & Minn. -SeeCh. &N. W.
Des Moines Un Ry.,lst,g..5s.l917 M-N
Det. M. & Tol. See L. S. & M. So.
Det. & Mack., 1st lien g. 4s.. 1995
Gold 4 s................................ 1995
Dul. & Iron Range, 1st, 5s. ...1937 A -O
Registered............................1937 A -O
2d, 6s.................................... 1916 J - J
D u l.R ed W ing&S., 1st, g. 5s. 1928 J - J
Dul. So. Shore & Atl., g. 5s... 1937 J - J
T<ast. o f Minn. See 8. P. M. & M.
JZiast Tenn. Va. & Ga. See So. Ry.
Elgin Jol. & East., 1st g 5s.. 1941 M-N
Elia. Lex. & B. San. See 0. & O.
Elm. Cort. & No. See Leh. & N. Y.
M-N
2d, ext.. gold) 5s..................1919
3d) ext., gold, 4*28............. 1923 M -S
4thr ext., trold. 5 s ...............1920 A -O
5th, ext.) gold) 4 s ...............1928 J -D
1st, consol., gold, 7s........... 1920 M-8
1st, consol.) gold) fund. 7S.1920 M-S
Erie, 1st con., g., prior 4s . 1996 J - J
Registered................................ J - J
1st con. gen. lien, g. 3-4S..1996
Registered................................
Buff. N. Y. & Erie, 1st. 7 s ..1916 J -D
Buff. & S. W., gold 6s ........ 1908 J - J
Small..........................................
Chic. & Erie, 1st gold 5s. ..1982 M-N
Jeff. RR., 1st gu. gold 5 s ... 1909 A-O
Long Dock, con., gold, 6 s..1935 A-O
0. 8b RR.O o,lstour.gu. 6s. 1922 M-N
D. «fclmpt. Co.1st our. 6s. 1913 J - J
N.Y. & Greenw’ d L.gtd.g.5s.’46 M-N
Sm all........................................ M-N
Mid. RR. otfN. J .,ls t, 68.1910 A-O
N. Y. Sus. & W., 1st, ref. 5S.1937 J - J
2d, 4*28 ............................1937 F -A
General, g., 5s.................. 1940 F -A
Terminal, 1st, g., 5s........ 1943 M-N
Regist’ed, $5)000 eaoh.1943 M-N
Wilk. < Ea., lst,gtd. ,g. ,5s. 1942 J -D
fe
Erie & Pittsburg. See Pa. Co.
Escanaba < L. Sup. See C. <fe N. W.
fe
E reka Springs, 1st g. 6 s ....1933 F -A
Ev. & T. H —1st oon. g. 6s .. 1921 J - J
1st general gold 5s.............1942 A-O
Mt. Vernon 1st 6 s ...............1923 A -O
Sull. Co. Branch, 1st g. 5s. 1930 A-O
£ v . & In., 1st con., gu., g. 6 s .1926 J - J
■nargo& So. -SeeChio.M.&St.P.
£ lint & P. Marq.. gold 6s...1920 A-O
1st consol, gold 5s.............. 1939 M-N
Port Huron Div., 1st g. 5s.1939 A -O
Fla. Cen. APen., 1st g. 5 s ...1918 J - J
1st land gr. ext., gold 5s... 1930 J - J
Consol, gold 5s....................1943 J - J
Ft. Sm. & V. B.B. See St. L. & S. F.
Fort St. U . D. Co.1st st. 4*ss. .1941 J-.T
1
Sales in Price about
Septemb'r January 2,
Par value
1900.
5.000
5.000
Bid.
114
106
no
PRICES IN SEPTEMBER.
Sept. 4.
Ask. Bid.
........
........
........
Lowest.
Sept. 29.
Ask. Bid.
1£>
RANCE SINCE JAN. 1.
Highest.
Lowest.
Highest.
Sale Prices Sale Prices.
Ask. Sale Prices
117 Sept. 20 117 Sept. 20 117 Sept. 20
113*2 Sept. 7 113*2 Sept. 7 113*2 Sept 7
112*2 Aug. 18
Sale
117
113*2
114
Price*
Sept. 20
Sept. 7
Apr. 24
93,000 ........ 9438 97% 98
96*2 97*2 97 Sept. 21 98 Sept. 18 94 Jan. 2 98*2 Aug. 9
go ........
27,000
98 Sept. 15 98*2 Sept. 13 93 Jan. 18 98*2 Aug. 17
Q
4
96*2 98 ........
4,000
1023s Sept. 17 103 Sept. 5 100*2 June 13 104*2 Apr. 26
102*2 104*2 102% .
T O ........
O
104*«___
101*2
105
113
........
114
135*2 136
115
133
114 Aug. 17 115% Mar. 21
135*8 Aug. 3 136 May 29
128
........
130
.......
Mar. 24 105*2 Apr.
128*2 July 24 137
........
........
49.000 84*2 85
85.000
2S
30
10.000 106 ........
86*2 87*2 87
27*2 28*2 24
109*2........
........
125
5
Apr. 18
112
103
125
19.000
36.000
147,000
62 ........
70 ........
82*3 83
87
26
111
88
27
........
128
72 ........
73*2 Sept. 8 74% Sept 12
........ 76
72*2 Sept. 25 75% Sept. 14
82
82*4 78*2 79*2 78*2 Sept. 26 82*2 Sept. 7
139
2,000
9,000
138
5,000
10,000
Sept. 21 88*9 Sept. 19 84*2 Jan. 4 92*4 Mar. 31
Sept. 24 27*2 Sept. 5 24 June 18 34*2 Mar. 27
Sept. 5 111 Sept. 5 106 Jan. 29 111 Sept 5
140
135*2 138
117 120
120
138
........
........ 138
106
........
136
123
Sept. 14 138*2 Sept. 26 136
Sept. 10 106*4 Sept. 25 104%
138
135*2 Sept. 14 135*2 Sept 14 133
119 Sept. 12 119 Sept. 12 119
105
........
122
Ì4 2 % ........
21
4
16
19
124*2 Aug.
142 Jan.
107*2 Feb.
141*4 Apr.
14
26
13
16
July
May
Mar.
Feb.
18
1
7
8
137*4 Mar.
120 Apr.
106 Mar.
122 Feb.
26
24
7
8
146*8 May
ÏÏ8
1,000
1 1 3 % ........ 1 1 3 % ........ 113% Sept. 5 113% Sept. 5 112*8 Apr.
112*2 May
Ï5Ô ........
147*« June
148% July
1.000
33.000
5,000
30.000 . . . . . . 105
107
10,000
76
103 103%
97*2 98
106 ........ 106 ........
102*2........ 102 103
no
106
78
92
83
108
2,000
105
96
85
110
163,000
........ 121
118 ........
113*4........
120* o ........
104*2........
111
Sept. 24 109
143
138
gi
8778 88*4 87
70
69*e 70
87*2 87
67*2 68
67
8 121
2
23
11
16
Sept 12
115 Jan.
113*2 Aug.
148% July
148% July
12
27
16
16
7 109
Feb. 20
85 Sept. 28 85 Sept 28
76*2 Jan. 8 82*2 Apr. 27
Sept. 4 107 Feb. 27 109% Mar. 12
110
110
2 148*’ * F e b .'1*3
Sept 28
Feb. 16 114*2 May
Sept. 15 11078 Sept. 7 107*2 Jan.
........ 119
118*2........
1 1 3 % ........ 114*2 Sept. 6 114*2 Sept 6
121 ........
105 ........
135*2........ 134% Sept. 5 137% Sept. 19
108
4,000
108*4 May
Sept. 28 85
107
........ 107
May
103 Sept 27 102*2 Jan. 6 104®8 Apr. 25
98«8 Sept. 17 96*2 Jan. 4 99*2 Feb. 5
*07 Sept 4 106 Aug. 29 107*2 May 19
103 Sept .7 101*s June 18 106 May 21
85
108
67
103 Sept. 27
97*2 Sept. 28
107 Sept. 4
102 Sept. 14
Sept. 12 118
1
25,000
........
Sept 12 121
........
114
no
114
118
3,000 112
lift
104.
10,000 135
135
72 ,000
88
........ 121
Feb. 16
Apr.
Jan.
May
June
2,000
........ 119
5 130
63 Jan. 4 79*4 Mar. 26
71*2 Jan. 2 80 Mar. 23
78*2 Sept 26 87 May 31
138
120
Jan.
9 113
116*2 May 22
119*8 Jan. '--4
113% Jan. 5
123*2 Mar. 30
Apr. 18
118 Jan. 24
119*8 Jan. 4
11678 June 25
123*2 Mar. 30
134*2 Sept. 5 142
Sept. 28 88*s Sept. 5
87
Sept. 28 92
Sept. 25 70
67
Jan.
Sept. 12
9
Jan. 22
Apr.
4
3 75*2 Apr.
4
........
//?*2 n 6*a 115*2........ 116*4 117
116*4 Sept. 13 117
Sept. 26 114
Jan. 22 1Í 7*2 Apr. 26
136*4 June 22 139% Feb. 15
2,000
116
IQS
........ 118
Sept. 27 118
...... 120 *« ........ 119%
107
94
........
2,000
1051$
8,000
103
5,000
105*2 105
97
gb
120
.......
108
109
gg
96
Sept. 5 96
........ 105 106*2 106*4 Sept. 22 107
6,000
105
105
106
124
106*2 105
109 106
........
........ 105
110
100
Sept. 25 105
Sept. 27 118
Sept 27
116*2 Jan. 25 120 Mar. 14
107*2 Jan. 10 111 May 5
98 Feb. 28 99*2 Apr. 6
Sept 5 92 Jan. 3 97% Feb. 8
108*2 Jan. 3 113 Apr. 27
104*2........ 104*2 Sept. 27 105*8 Sept,
110
119
12,000 100
8,000
96
........ 109*2
94 ........
90
96
112 .......
Sept 27 118
t
104
120
Sept 7 103
Sept 25 100
120
Sept. 13 106*2 Sept 6 102
105
Sept. 6 100 Sept 6 100
Jan.
4 109
June 19
July 30 125*2 June 22
Jan. 2 110 Mar. 27
Feb. 16 108
Jan. 17
Jan. 13
Jan. 18
Sept. 6
Apr. 18
123*a June 18
108*2 Apr. 26
110 Apr. 21
100 Sept. 6
N ew
TH E
B O N D S .
Y ork S tock Exchange .
F.W.& Den.Oity—1st g. 4-6S.1921
Ft. W. A Bio Gr., 1st g. 3-4s. .1928
rtal.H .& San A .—See 80. Pao. Co.
Vjaly.H.A H. of 1882,1st,5S.1913
Ga. A Ala., 1st, pref., g., 5 s ..1945
Int.
Period.
1 6
J -D
J -J
A-O
A -O
J -J
Ga. Car. A No., 1st, gu. g.,5s.1929 J - J
Georgia Pacific. See South’ll Ry.
Gila V. G. A N. See So. Pao.
Gouv. A Oswegat. See N.Y. Cent.
Gr. Rapids & Ind.—See Penn. Co.
Gray’ s P t Term. See St. L. S. W.
TTan. & St. Jo. See C. B. & Q.
H ousatonio. See N.Y. N. H. A H.
Hook’ g V al.,lstoon.,g., 4%s.l999 J - J
J -J
CoE A H . V., 1st ext. g., 48.1948 A -O
Hous.E. &W .Tex. See So. Pac.
H. & Tex. Cent. See So. Pao Co.
J -J
J -J
gnl'rt SlflH......................1951 J - J
J -J
M-8
M-S
ani<V'4.n
.......................... 1952 A-O
A -O
Oolhu4n .......................... ..1953 M-N
M-N
J -D
J -D
Louisville div., g., 3*88---- 1953 J - J
J -J
F -A
St. Louis div., g.,'3s............1951 J - J
J -J
J -J
J -J
Springf. div. 1st gold 3%s.l951 J - J
J -J
Western Lines 1st g. 4s. ..1951 F -A
F -A
Belle. & Caron., 1st, 68-1923 J -D
Caro. A Shaw., lst,g. ,4s.. 1932 M-S
Oh. St. L. & N. O., gold 5s.1951 J -D
J -D
Gold 3 % s ..................... 1951 J -D
J -D
Mempfi. div., 1st, g., 4s. .1951 J -D
J -D
St. L.' S o -1 st, gu., g. ,4s. . . 1931 M-S
Ind. Dec. A West., 1st, g., 5S.1935 J - J
J -J
Ti><i. ill. & la., 1st refund. 5S.1948 A -O
International & Gt. Northern—
M-N
2d, gold, 5 s.........................1909 M-S
M-S
Iow a Central, 1st, gold. 5s.. .1938 J -D
Iow a Midland. See Chic. A N. W.
Jefferson RR. See Erie.
TTal. All. A G.R. See L.S.A M.S.
I\ an A Mich. See Tol. A O. C.
Kan.C.AM.R.AB.—lstgu.g,5s.’ 29 A-O
K. 0. A Pacific. See M. K. A T.
Iran. City South., 1st, g., 3s, 1950 A-O
A-O
Kansas Midland. See St. L. A S.F.
Kentucky Cent. See L. A N.
Keok. A 1)68 Mo. See C. R. I. A F.
Knoxville A Ohio. See So. Ry.
T akeE. A W .. 1 st,gold ,5s.. 1937 J - J
J j 2d, gold, 5s....................... 1941 J - J
Northern Ohio 1st gu. 5s.. 1945 A -O
L. Sh. & Mich. So. See N. Y. Cent.
Lehigh Val. (Pa.), coll. g. 5s.1997 M-N
Registered.......................... 1997 M-N
Lell. V. N. Y. lstg u .,g ., 4% s.l940 J - J
Registered ............... ......... 1940 J - J
Leh. V. Ter. Ry. Istgu.,g.,5s.l941 A-O
Registered............................1941 A-O
Leh.Y. Coal Co.,1st,gu.,g.,5s.1933 J - J
Registered...... ................. . 1933 J - J
Lehigh A New York
is t, guar., gold, 4s............. 1945 M -S
RegisteredT.................................. M-S
Elm. C. A N.—ls tg ,ls t p f.6 s .’ 14 A -O
Gold. guar. 5s..................1914 A-O
Leh. A Hud. R. See Cent, of N. J.
Leh. A Wilkesb. See Cent. N. J.
Leroy A Caney Yal. See Mo. Pao
Lex. Ave. A P. P. See Met. St. Ry.
Long Dock. See Erie.
Long Island—
1st consol., gold, 5s............1931
1st. con., g., 4 s . . . . . . . . .......1931 0 - J
Gen. g., 4s.................. ......1 9 3 8 J -D
Ferry, 1st, g., 4%s............. 1922 M-S
Gold, 4s................................ 1932 J -D
Unified gold 4s....................1949 M-S
Deb., g d d , 5s.......................1934 J -D
B’klyn A Montauk, Ist6 s..l9 1 1 M-S
1st 5s................................ 1911 M-S
N. Y. B. & M. B., con., g. 5s. 1935 A-O
N. Y. A Ro. Boh., 1st, g .,5 s. 1927 M-S
N. Sh.bch.,lst,oon., gu., g,5s.’32 Q-J
La. A Mo. Riv. See Chic. A Alton.
Louisville & Nashville—
Gen.,g., 6s........................... 1930 J -D
G old,5s........................ .....1 9 3 7 M-N
Unified, g., 4s.......................1940 J - J
Registered........................ 1940 J - J
Coll. Trust, g., 5s................ . 1931 M-N
Coll, trust, 5- 20s, g., 4s.1903-18 A-O
Ceeilian branch, 7s.............1907 M-8
E. H . A Nash.,1st, g., 6 s ...1919 J -D
Lou. Cin A Lex., g., 4 % s..l931 M-N
N. O. A M., 1st, g., 6s........ 1930 J - J
N. O. A M .,2 d ,6s ................ 1930 J - J
Pensacola div., 6s...............1920 M-S
St. L. div., 1st, g., 6s.......... 1921 M-S
2d, g .,3 s ............................1980 M-S
Kentucky Cent., g., 4s___¿1987 J - J
L.AN.AMob. AM.,1st,g,41*8.1945 M -S
N. Fla.AShef.,lst, gu.,g.,5s!937 F -A
QUOTATION
Sales in Price about
Septemb'r January 2,
1900.
Par value
Bid.
$
64.000 73
11.000 S5
7,000
99
103
98
A 8k. Bid. A 8k.
72
721*
75
........ 58
59
103 ........
102
106
100
|Vo l.
Sept. 29.
Highest.
Bid. Ask. Sale Prices. Sale Prices.
71*2 72*2 72 Sept. 7 74% Sept. 11
58
58
57 Sept. 17 5a Sept. 18
100
97% ........
99% 100
Lowest.
........ 100
98% 99
........ 105
Sept. 20 103
........
105
z10
........
Lowest.
98
Sept. 20 99% Sept. 5
115 ........ 115 ........
1141*........ 1 1 4 % ........
1051*........ 1 0 5 % ........
104 ........
98
102
8Qh
IFO
........
9014........
gS
101
May 19 105
Mar. 17
Sept. 13 101
98
Jan.
Jan.
2 104
9 98
Feb. 19
Jan. 9
Sept. 19 100
Jan.
5 103% Apr. 19
1,000
1,000 ........
60
38,000
715,000
100
106
101%
........ 83
51
55
........113%
119% June 1 121
Sept. 11 125 Sept. 11 125
Sept. 26 122 Sept. 2n 122
Sept. 12 101% Sept. 12 100
103% Aug.
120
81
50
Sept 26 65
Sept. 11
6,000
"4
88,000
96
10,000
38,000
105
93
95
114
100
94
........
........
107
107
107
........
110
110
108
62
Sept. 26 70
Jan. 22
Feb. 10
Feb. 3
Jan. 2
May 31
Mar. 30
Sept. 19 116% Jan.
Sept. 25 108% Jan.
110% Feb.
8 123 Apr. 28
2 119 June 26
2 112% July 30
106% July
2 110% Apr. 23
112
9 115% Feb. 27
........
92
121 ........ 121
104 ........
.......101
100
93
115
8 105
........ 120% Sept. 26 120% Sept 26 119% May 21 121%
85
84% Sept. 11 84% Sept 11 84% Sept 11 94
55% May 22 62
53%
113 Sept. 13 114 Sept r 111 Jan. 22 115
i
9 1 % ........
........ 121
____ 104.
ion
..
9ft
...
...
.......
3
106% Jan. 10 110% Mar. 13
109
911
*
95
95
Aug.
Mar 22 126% M ay" 8
Sept. 26 122 Sept 26
Jan. 20 103 Feb. 19
Sept 10 105% Sept 10 105% Sept 10 105% Sept 10
11214........ 112% ........
_
_
...
.......
June 5
98 106
1 0 4 % ........
641* 62% 62% 62
108
8j
95
110
100
2 103% June 22
Ü l% 112% 111% Sept. 21 112% Sept 14 111 " Feb." *5 11.4
Il 8 I2J 1201* 122 121 ........ 121 Sept. 19 121
108*8 ........ 116 ........ 1 1 6 % ........ 116% Sept. 14 L17
IO314106i* 1101* 1131« 110% 113%
5,000 118
98
6,000 94
95
Mar. 8 92% Apr. 19
........ I l l
........
2,000
90
99% Jan.
........ 124
........ 98
........ 125
106^
9*
63
90% 92% 90% Sept. 26 90% Sept. 26
........
........
........ 125
122
101%
................... ...................
105%
98
105
102
1113b 113
124
98
125
61.000
94,000
5
Mar. 13
10058 101% 100% Sept. 19 101
9 8 % ........
981*........ 100
13.000
19.000
8 108
102% Sept. 17 103
1,000 ........
1,000
1,000
14.000
Sept. 20 103% Apr.
Jan.
114 Feb. 16 116 June 6
113% Mar. 12 113% Mar. 12
104% Mar. 3 106 May 17
100
31,000
Sept. 20 104% Mar. 22
89 Feb. 6 89 Feb. 5
99% Jan. 22 99% Jan. 22
....
12,000
17,000
Highest.
Sale Prices. Sale Prices.
70 Mar. 19 74% Jan. 24
55 Jan. 4 60 Feb. 7
Sept 27 100
97%
102
LXXI
RANGE SINCE JAN. 1.
PRICES IN SEPTEMBER.
Sept. 4.
........ 100*8 ........
q6
too
189,000
SU PPLEM EN T.
Sept 4 92
Sept 4
91% Mar. 30 93% July 17
Sept. 25 121% Sept. 25 120
Sept. 29 100
91% Sept. 11 94
July
Jan.
8 122
Mar. 20
96 Jan. 10 102 May 9
97% Feb. 15 05 May 10
100% May 5 102% May 5
Sept. 28 85 Feb. 14 98% May 5
Sept. 29
106
........
...................
...................
Aug.
2 110
Aug.
3
105
105
May
May
4 105
5 106
May
May
4
5
........ 117 113 117 ........ 118 Sept 7 118 Sept 7 116 Jan. 27 122 May 15
I ll
........
107% Jan. 11 112% Apr. 23
111
98% Sept 24 99% Sept 6 96% Jan. 6 101% Apr. 7
98% 9918 98% 99
106*2 n o
........
106*2 ........ 1 0 7 % ....... 109
9 6 i* .......
98% 991 99
*
lo i
106
113
112%
111
8,00i) 11S
115
183
120
2,000 125
60
15,000 Of
126
11 5
107
127
121
........
10 91 *
........ 110
19% 99
Sept. 28 110% Sept. 19 106% Jan. 17 110% Sept 19
Sept. 11 99% Sept. 14 96% Jan. 3 100 Mar. 27
........
111% Jan. 24 114% May
2
........ 128 ........ 128% Sept. 12 128% Sept 12 127
.......119
117
July 19 129
Feb. 6 117
Jan. 80
Feb. 6
126% Sept. 24 126% Sept 24 123
Apr. 19 127
Aug. 29
. 67
96% 97%
108
lli
96% Sept 2?
97
Sept. 7
95% Jan. 5 98 Apr. 17
107% Jan. 9 107% Jan. 9
109 Feb. 23 k ill July 26
t
O ctober,
1900]
NEW Y O R K STOCK EXCH AN GE M O N TH LY RECORD
’S
Sales in Price about
.S t SeptemVr January 2,
Par valut
1900.
Exchange .
BONDS.
N ew Y ork S tock
Bid.
Ask
PRICES IN SEPTEMBER.
Sept. 4.
Bid.
Sept. 29.
Ask, Bid.
Lowest.
Ask, Sale Prices.
17
RANGE SINCE JAN. 1.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices,
Sale Price»,
Loulsv. & Nashv.—(Ooncl.)—
Pens. & Atl., 1st, gu., g., 68.1921 P -A
us
113
110 % .......
110% July 17 113% Apr. 7
Sink. fd. <S. & N. Ala.) ,6s.. 1910 A -O
142} » .......
4,0C 0 ira ........
S. & N. Ala., con., gu., g., 5a. 1936 P -A
110 Sept. 11110 Sept. 13 107 "PebV’2'3 l i ï May 9
Lo.&Jeff.Brdge Co. ,gu.,g.,4s.l945 M-S
97
ç8
L N. A. & Ch. See Oh. Ind. & li.
ahoning Coal. See L.S.&M.So.
28,000 103
anhat. Ry. (N. Y) oonsol.4sl99 0 A-O
IOI34 102 101 102ia 101% Sept. 11 102 Sept. 26 99 May 10 105 Jan. 19
Registered............................ 1900 A -O
112,000 113
Mefropol’n El., 1st, gold, 6s.l908 J - J
114% 115% Í"Í5% 116% 115 Sept. 17 115% Sept. 20 112 Jan. 2 117 June 15
Manito. S.W .Coloniz.,g.,5s..l934 J -D
MoK’pt& B .V em . See P.McK.&Y.
Metropol. Elev. See Manhat. Ry.
Mex. Cent., eon., gold, 4 s ....1911 J - J
81
7/
74% 78
78
70 Jan. 12 81 Mar. 14
71.000
20% 22
1st, eon., Income, gold, 3 s..1939 July
25
27
24ia Sept. 21 26 Sept.
20% Jan. 15 29% Mar. 20
10.000
0% 70% 12
2d, eon., income, g., 3s.......1939
14%
11% Sept. 20 12% Sept. 26 10 Jan. 2 15 Mar. 23
Equip, and oollat., g., 5 s ...1917 n
2d ¿eries, gold, os...........1919 A -O
Mex. Internal. 1st con, g, 4s. 1977 M-S 116,000
»,7
84 Sept. 4 84% Sept. 13 84 Sept. 4 88% Jan. 26
Mex. Eat.; 1st, gold, 6s..........1927 J -D
96 .......
103 Mar. 30 103% Apr. 19
2d lno., 6s, A, coup, stmpd.1917 M -S
71 .......
67 .......
81 Apr. 10 81 Anr. 10
2d income, 6s, B.................. 1917
8 ....
12 June 25 18 Mn,r. 23
Mex. Northern 1st gold, 6s.. 1910 n
102” iïô ’ 102 110
97
105 May 2 105% Feb. 13
Registered............................1910 J -D
Michigan Central. See'S. Y. Cent
Midland of N .J. £eeN.Y.Sus.& W
Mil. L.S.& West. tfeeChio.&N.W.
Mil. & Madison. See Ch. & N. W.
MU. & North’n.-tfee Ch. M. & St. P.
Mil. & St P. See Ch. M. & St. P.
Minn. & St. L.. 1st, gold, 7s.. 1927 J -D
m
151
143% Jan. 22 151 Mar. 14
Io «re ex., 1st, gold, 7s........ 1909 J -D
123
122% May 25 123% Apr. 20
Paolflo ex., 1st, gold, 6 s ....1921 A-O
116
127
127
128 May 7 128 May 7
nò
S. W. ex., 1st, g., 7 s ............1910 J -D
122% Aug. 13 122% Aug. 13
1st oons., g., 5s....................1934 M-N
31.000 108
114 115
115 Sept. 21 117% Sept. 12 111% June 26 117% Sept. 12
1st & refund., g., 4s........... 1949 M
19.000
96
9 5 ia .......
95 Sept. 5 S6 Sept.
93 Jan. 15 99% Mar. 30
Min &St. B.gu. See B. O. R. & N.
Minn. & Pacino, 1st. 5s, stpd.
4s, payment of int. gu........ 1936
Minn. S. S.M. & Atl. 1st. g. 4s,
stpd., payment o f int. gu.,1926 J M. St. P.&S. S. M., con., g., 4s,
stpd., payment o f int. gu .. 1938
Minneap. Un. See St. P. M. & M.
Missouri Kansas & Texas—
1st, gold, 4s.........................1990 J -D 191.000 89
92
92ia 9OI3 91ia 90 Sept. 20 93 Sept. 5 88% June 25 93% Mar. 30
2d. gold, 4s.......................... 1990 P -A 266.000 67
66
67
64 ia 65
64 Sept. 26 67% Sept. 7 64 Sept. 26 70% Apr. 27
1st, Exten. gold 5s.............1944 M-N
60,000 90
95
90
91ia 89
90
89% Sept. 28 9078 Sept. 6 89 June 22 95% Jan. 5
Boonv. Bridge Co., gu., 78.1906 M-N
Dal. & Wa., 1st, gu., g., 5s... 1940 M-N
1,000 ........ Of
90
90 Sept.
90 Sept. 6 90 Sept. 6 9 Ö " Sept." 6
M.K. & T. o f T. 1st gu. g. 58.1942 M 1,000 90
93
89ia
89
90
89 Sept.
89 Sept. 17 88 June 25 93% Apr. 19
Sher.Shr’v &So.lst, gu.,g.,5s.’43 J -D
93
OSh
92% Jan. 27 98% May 31
Kan. O. & Pao., 1st, g., 4 s .. .1990 P -A
1,000 77
78
81%’.......
8 1 % .......
81% Sept. 11 81% Sept. 11 76 Peb. 23 83 July 13
Tebo & Neosho. 1st, 7s___1903 J -D
104 ....
Mo. K. & E., 1st gu., g., 5s.......1942 A-O
/o a % . . . .
9.000
104
103%
104 Sept. 10 104% Sept. 11 102 May 2 106 " " Mar.” 28
Missouri Pacific—
3d. 7s.................................... 1906 M-N
1.000 I I I I 4 115
114 116 115 ....... 115% Sept.
118 Sept. 27 112 May 18 118 Sept. 27
1st consol, gold 6s............. 1920 M-N 191.000 114 115
117 117% 117% ....... 117% Sept.
119 Sept. 13 114% June 27 121% Apr. 12
Trust, g., 5s..........................1917 M
103.000 ........ 95
95% 96% 93
94
94% Sept.
95% Sept. 6 94 Jan. 2 101% Apr. 16
Registered......................... 1917 M -8
1st, ooU., gold, 5s.................1920 P -A 126,000 92
94
92% 91
92
91% Sept. 10 92 Sept. 2*0 90 Mar. 5 98% "Âpr. l é
Registered.........................1920 F -A
Leroy &C.Val. A .L. Ist5s..l926 J - J
75
92 May 4 94 June 7
Pao.R. of Mo. Istex.g .,4 s..l9 3 8 P -A
1,000
106
105
106% Sept. 7 106% Sept.
105% Jan. 6 106% Sept. 7
2d extended, gold, 5s.......1938 J - J
2,000
114
109%
115
115% Sept. 8 115% Sept. 8 112% Apr. 30 115% Sept. 8
St. Louis & Iron Mountain—
Gen. con. ry. & Id. gr. 5 s.1931 A-O 236.000 109ia HOia
112 112% 112% 11178 Sept. 21 112% Sept. 20 109% Jan. 8 113% Mar. 30
Gen. oon.,stped. gu.g. 5s.l931 A-O
15,000 109 ........
........112% 112% Sept. 28 112% Sept. 28 110 Jan. 23 112% Sept 28
Unif. & ref., gold, 4s.......1929 J - J
240.000 79
80
79
79% 76% 77% 76 Sept. 26 79% Sept. ! 76 Sept. 26 84% Apr. 16
Registered.................... 1929 J - J
Verdigris V. Ind.AW .lst 5s.l926 M-S
80
Miss. Riv. Bdge. See Ohio. & Alt.
Mob.A Birm.,prior lien, g.,5s.l945 J - J
106
109%
110% Peb. 20 110% Feb. 20
SmaU........................................
Mortgage, gold, 4s..............1945 J - J
80
SmaU..................................... ...
Mob. Jack. & K.C., 1st, g. 5s,1946 J -D
Mob. < Ohio, new, gold, 6s.. 1927 J -D
fe
2,000 123
126
125
125% Sept. 17 126 Sept. 20 122 July 3 128% Apr. 21
1st extension, 6s................. 1927 -J
I lb
......
120%
120% July 31 124 Apr. 20
Gen.. 4s................................. 1938 -S
25.000
82*0 83ia
83 Sept. 27 84% Sept. 17 83 Jan. 8 87 Feb. 23
Montgom. Div., 1st, g. 5s.. 1947 P -A 19.000 107 ......
108 Sept. 21 108% Sept. 18 106% Aug. 9 109% June 19
St. L.& Cairo,gu.,gold,4S..1931 J - J
82ia ......
Mohawk & Mai. See N. Y. O. & H
Monongahela Riv. See Balt. & O
Montana Cent. See St. P. M. & M.
Morgan’ s La. & T.—See So.Pao.Co
Morris & Essex. See Del. L. & W,
ashville Chatt. & St. L o u is let, 7s.............................. ..
J -J
4,000 ........ 125ia
126 128% 127 Sept. 7 128 Sept. 5 126 Jan. 8 129 Jan. 30
2d, 6s........................
1901 J - J
100 .......
100 ...
100% July 11 100% July 11
1st, con., gold, 5s.................1928 A-O
20,000 70414 105
108 Sept. 4 109 Sept. 5 104% Apr. 18 109 Sept 5
1C57
8
1st, gold, 6s, Jasper B ch .. .1923 J - J
no
.....
113 120
1st 6s, MoM. M. W. & A1...1917 J - J
no
.......
113 119
1st 6s, T. & P. b .................. 1917 J - J
no
.....
Nash. Flor. & Shef. See Lou. & N,
N. H. & Derby. SeeN.Y.N.H.A H
N. J. Junc’n RR. See N. Y. Cent.
Newp’t & Cin. B’ge. See Penn. Co.
N. O. &N. E., priorUen,g.,68.1915 A-O
N. Y. B. & Man. Beach. See L. Isl.
N. Y. Central & Hudson River—
1st, 7 s................................... 1903
1,000 109 .......
1 0 8 % ....... 108% IC9 108% Sept. 18 108% Sept. 18 108% Aug. 21 112 Apr. 6
Registered......................... 1903
15.000 108 ....... 108% 110
108% Sept. 27 109 Sept. 18 108% July 25 111 May 25
Gold mortgage 3%s............ 1997 J - J
15.000 108 100
1 09% ....... 109
109% Sept. 22 109% Sept. 27 108% July 6 111% June 12
Registered....................... 1997 J - J
110 Aug. 27 110 Aug. 27
Debenture 5s o f ........ 1884-1904 M-S
11,000 106% 107%
105% 105% 105 Sept. 13 105% Sept. 27 02% Mar. 8 108 Peb. 21
Registered............... 1884-1904 M-S
106 ...
1 0 5 % ........
105% Mar. 9 107% Feb. 1
Reg. debenture 5s o f .1889-1904 M-S
i ob
1 0 5 % ........
Debenture, g., 4 s.......1890-1905 J -D
15,000 101 ...
102%
102 % ......... 102% Sept. 20 102% Sept. 25 101% June 6 103% May 14
Registered, deb. 4 s .1890-1905 J -D
ro i
102 % ........
102%
Debt certs., ext., g., 4s.......1905 M-N
3,000 r o í . . .
102%
103 ........ 103 Sept. 27 103 """Sept. 27 1ÒÌ" Jan. 11 103% Äj.".' 27
Registered......................... 1905 M-N
roi
...
102 %
103 .........
Lake Shore coUat., g.,3%s.l998 P -A 128',0Ö0 95 ...
95
96
95% Sept. 13 97 Sept. 17 95% Sept. 13 99 Jan. 27
Registered.........................1998 P -A
63.000
95% ....... 95% 94 Sept. 6 95% Sept. 18 94 Aug. 25 98 May 2
97%
Mich. Cent. ooUat., g., 3%sl998 P -A
48.000
95% 95
96% 95 Sept. 6 96% S e p t 13 95 Sept. 6 98 Apr. 10
97
Registered.........................1998 P -A
21.000
96 Sept. 19 96 Sept. 19 94 June 5 97 May 10
97
Beech Or’k, 1st, gu.,g., 4s.. 1936 J - J
108
109
109
108 Jan. 4 110% May 8
Registered.........................1936 J - J
2d guar., gold, 5s..............1936 J - J
Registered..................... 1936 J - J
Cart. A Ad., 1st, gu., g., 4s. .1981 J -D
Clearfield Bitum. Coal Corp.
lsts.f.int.gu.,g.,4s,ser.A.1940 J - J
86
SmaU bonds, series B..1940 J - J
Gouv. A 0 . 1st guar., g.. 5 s.1942 T-D
Z18
M
S
N
IQ
N ew
TH E
B O N D S .
h
Y ork S tock Exchange .
QU OTATION
J
Sales in .]rice about
epiemb’r Tanuary 2,
1900.
*ar
2 valut
SU PPLEM EN T.
[ V ol . L X X I
RANGE SINCE JAN. 1.
PRICES IN SEPTEMBER.
Sept. 4.
Sept. 29.
Lowest.
Highest.
Lowest.
Highest
Sale Prices.
Sale Prices.
Sale Prices.
Sid. Ask. Sale Prices.
iid. Ask. Bid. A 8k. J
$
N. Y . Cent. & Hud. Biy.—rOon.)—
106% Feb. 8 07*8 July 6
joj
108
M oh .& M al.lB t,gu .,g.,4s..l991 SI-S
85 ........
ept
Income. 5s........................ * c
102 Feb. 31.02 Feb. 3
O ........ L05 ........ L05 ........
N. J. J u n o .R .,g u .,ls t,4 s ...l9 8 6 *"-A
. . . . . . . . IO
Registered certificates... 1986 I"-A
..................... .....................
N.Y.<fcPut.,lstoon.,gu.g.48.1993 iL-O
roQ ........
Nor.&Mont. 1stgu.,g., 5 s.1916 i1 -0
2 15*8
22
l i é " Ï13** 1*1214 !” " * LÏ2**8 Sept! 24 L12% Septl 2 i 110 Jan. 4 : L14 June 30
- J 153.000 112 n 3
West Shore, 1st, 4s, gu.......2361,
Mar.
................... L
12 ........ L12 Sept. 20 L12*3 Sept. 11 110 Jan.
57.000
Registered.........................2361 , r - j
111*3 June 19 L16*3 Apr. 4
3,000 u t ........ 112 115 L123s 113*8 L123s Sept. 29 L123s Sept. 29 111*4 July 31 L143g Apr. 17
Lake Shore, oonsol., 2d, 78.1903 , r-D
r-D
6 LI138 May 25
22,000 109 HOHi 109 ........ .09*3........ 109*2 Sept. 18 L10 Sept ¿1 109*3 Jan. 16 110*3 Mar. 17
Gold 3*ss.......................... 1997 Jr-D
110*6 Mar.
r-D
Cincinnati & Springfield—
lst,gu ., L. S.& M.S.,7s. 1901 1 -0
119 May 3 L21 Jan. 13
Ï18 122
Det. Mon. & Tol., 1st, 78.1906 ?-A
Kal. A. & G.R.lst, gu.o.5s.l938 r- j
........
L29 Sept! 7 L29 Sept 7 129 Sept 7 L29% Apr. 21
Ï2*7” Ï3*i‘ ‘
1.000
Mahon. Coal R R .,lst, 58.1934 r- j
141 .........
Pitts. M cK .&Y.,1st, gu.,6s.l932 r- j
133 .........
130 ........
2d, guar., 6s..................... 1934 r - j
MoK. & Belle V., 1st,g.,68.1918 r - j
10*7*4 Septl **7 1077b Sep t 28 105*6* July * 5 109% Apr." 19
17.000
Mioh. Cent. 1st, eon., 7 s.... 1902 tf-N
104 Sept. 13 104 Sept 13 102% June 14 104% Apr. 25
2,000 103^ ........ ...................
1st, eon., 5 s .................... 1902 M-N
119*4 Apr. 16 121 Aug. 1
118
M-S
128 May 14 128 May 14
124 ........
5 s ... ................................. 1931 M-S
............ 133 ........ ........... ----::::::::::::::
........ I27H
Registered..................... 1931
105 Jan. 4 105 Jan. 4
Ï06*s ” 1111 : : : : : : : : : : : : : :
104 ........
4 s . .. . ..................................1940 «
Registered..................... 1940 J - J
80 ........ ................... ..................... ..................... 11578 May*" 2 lÏ5*78*Maÿ” "à
Bat. C.& Stur.lstgu. g.3s.l989 T-D
............ ...................
N. Y. & Harlem, g.,3*as....2000 M-N
Registered.........................z w v M-N
122*3 Sept. 28 122*3 Sept 28
12*2*3 Sept. 28
_ 1251 ........ 126
_
®
5.000 12Î Ï25
N. Y. & North., 1st, g .,r s..l9 2 7 A-O
1273 139 12778 ........ 127*4 Sept. 5 128 Sept 12 126 Apr. 2 129*« Feb. 13
4
5.000 ........ 129
R.W.&Og., con., 1st. exc.5s.1922 A-O
108 ........
Oswe. & R.,2d, gu., g., 5s. ..1915 P -A
..................... .....................
ira ........
R. W. & O. T. R. Istgu.,g.5s.l918 M-N
Utica &B1. R iv.,gu .,g.,4s..l922 J - J
1 6 7 " S e p tlïi 107*2 Septl 18 104*8 Jan. 3 108*6 Mar. 28
/0J.. - a js i ! ! ! ! ! ! 1*
07" ÏÙ7H II"II
*53,000
N.Y.Chio.* St. L.—1st, g., 48.1937 A-O
103*3 Jan. 3 105 May 31
R egistered.......................... 1937 A-O
N. Y. & Greenwood L.—See Erie.
N. Y. & H a r.- See N. Y. C. & Hud.
N.Y. Lack &West.—See Del. L.&W.
N. Y. Lake Erie & W est.—
See Erie
N. Y. & N. E.—See N. Y. N. H.& H.
N. Y . New Haven & Hartford—
1st, reg. 4 s ........................... i # w J -D
185% Jan. 5 191 Aug. 6
190 ........
190
Convert, deb. certfs., $1,000.... A-O
189*4
185 Feb.
..................... .................... 133 Apr. 27 133 June 14
............
Apr. 11
11
i*3ö" m i n
Housaton. EE., con. g. 5s. 1937 M-N
no
N. H. & Derby, con. 5 s ....1918 M-N
114 Jan. 5 114 Jan. 5
114 ........ 114 ......... ....................
.....................
N .Y . & N. Eng., 1st. 7 s ...1905 J - J
IIO
J -J
N.Y. «SsNorth’n —
See N. Y. Cent.
New York Ontario & Western—
103*3 Sept. 26 104% Sept. 4 102 Jan. 11 107*3 Feb. 10
42,000 1027g........
M-S
Registered, $5,000 only..1992 M-S
N.Y.& Putnam—/See N. Y.C.&Hud.
N.Y. & Rook. Beaoh—See L.Island
N. Y. Susque. & West.—See Erie.
N.Y. Tex. & Mex.—See So. Pao Co.
113 ........ 112 ........ 113 Sept. 24 113*s Sept. 18 110 Jan. 15 114*4 June 9
5,000
Norfolk & South., 1st, g., 5s. .1941 M-N
8
133 ........ 133 135% 136 Sept. 8 136 Sept. 8 129 Jan. 2 136 Sept 23
25,000 128 130
Norfolk & Western, gen. 6s.. 1931 M-N
130 May 18 133 Mar.
12013
126*3........
A -O
132 134
Improvement & ext., g., 6S.1934 P -A
Mar.
97% 98% 97*s Sept. 6 98’ Sept. 21 90*3 Jan. 2 99*6 July 28
97*a 98
çoH 91
Nor.& W. Ry. 1st eon. g. 4s. 1996 A-O 354,000
18
9738 July 18 973s
Registered........................ 1996 A -O
Small..................................1996 A -O
...••a»*
107
Col. Con. & T. 1st, gu., g.,5s.l922 J - J
101 ........ 101 ........ 101 Sept 20 101*3 Sept. 20 95 Feb. 14 103 Apr. 16
Solo. Y. & N. E.,1st gu.g.4s. 1989 M-N
10,000
North. Illinois—See Chio. & N. W.
Northern Ohio. See L. Erie & W.
Northern Pacific—
2 105*3
241,000 1021s 1031s 10418 10438 103 103*3 103 Sept. 24 104*3 Sept. 15 102*3 Jan. 22 105*8 Mar. 29
Prior lien, gold 4s...............1997 Q -J
Mar. 13
101 June
10213
637s Sept. 29 65*3 Sept. 7 6378 Sept. 29 69 Apr. 2
64*3
General nen, g., 3s............2047 Q -I 353,000 65 ' 6 ^ 653s 65*3 64
s
68 Apr. 6
66*a May 21
131*a Mar. 22 132*« May 3
130 ........
St. P. &Nor.Pae.,gen.,g.,6s.l923 P -A
ias
130
Registered certificates... 1923 Q-F
123H
St. Paul & Duluth, 1st, 5s. .1931 P -A
109 Apr. 19 113 Aug. 29
2d 5«
1917 A-O
11 OH
112% 113% 112% ........
97*« Apr. 19 100*8 July 23
m oig
100*8........
J -D
99
88% May 31 88% May 31
86*3........
Wash. Cent. By. 1st g. 4 s.1948 Q-M
BOH
113 Aug. 27 120 Mar. 12
J
Nor. P. Ter. Co., 1st, g., 6s— 1933 J —
7/7
120
Nor. Railway Cal.—See Cent. Pao.
North Wisoon.—See O.St.P.M.A O.
Nor. & Mont.—See N. Y. Central,
n b io Ind. & W.—SeeO.C.O. & St.L.
109 Apr. 25 110 July 24
102 H
U hio River RR.—1st, g., 5s..1936 J -E
90 Aug. lc 95 Feb. 19
»5
A-O
60 Jau. 5 77 Mar. 12
........ 75
Omaha < St. L., 1st, g., 4 s ...1901 J - J
fe
SO ........ ........ 73
Oregon & Cal. See So. Pao. Co.
Ore. Ry. & Nav. See Union Pao.
Ore. RR. & Nav. See Union Pao.
Ore. Short Line. See Union Pao.
Oswego & Rome—See N. Y. Cent.
Ottnm. C.F.& St.P.—See O.&.N.W.
110 Apr. 16
21,000 1093«
1083t 109ii 1 0 8 % ........ 109 Sept. £ 109*3 Sept. 5 104*4 Jan.
■pacific Coast Co., 1st, g., 5S.1946 J -L
JL aelfio of Missouri—See Mo. Pao.
102 Apr. £ 105 Jan. 24
105 . . . . . .
Panama, 1st, s. f., g., 4*38. ..1917 A-C
105 ........ 105 .......
S. f., subsidy, g., 6s.............1910 M-b
Pennsylvania Co.—
116 Sept. 21 117*6 Sept. 19 111*3 Jan. 1C 117*8 Sept 19
Penn. Co.,gu., 1st, 4*38....1921 J - J
16,000
116*2.......
111*3 Jan. IS 111*3 Jan. 19
J -J
Gu' 3*as, ool. tr. reg. otfs.1937 M-S
121 July 1C
OMo.St.L.&P.,lst,o., g., 58.1932 A-C
117
122
119 ....... 120 .......
A-C
102 Jan. IS 103*3 Mar. 6
103 103*i
Clev. & P itts.,oon .,s.f.,7s.l90( M-I
117*3 Feb. S 117*3 Feb. 2
118 .......
Gen.,gu.,g., 4*38, Seri 38A. 1942 J - .
119 .......
A-C
104*«.......
M-I
101*4 Apr. £ 101% May 5
Erie & P., gen.gu.g.3*3S, B.194C J -J
Series 0 ................... ........ 194C ► -J
J
Newport & Cin. Bridge genera
» J -J
P. C. C. & St.L., oon.,gu , g.,4*ss
114 Jan. ( 11738 Aug. 31
Series A ............................194C A-C
117*4 Sept, l! 117*4 Sept. IS 11378 Jan. 1 117*4 Sept 19
Series B, guar.................. 1942 A-C)
16,000 113*3........
M-I
115% Feb. 27
106*3 Apr.
M-I
reg
106
100 Apr. li ) 1017s July 14
Series E, 3*ss. guar., g...l9 4 £ P -A
135 Jan. IS 39*6 May 5
Pitts. Ft.W. & Ohio., 1st, 78.1912 J - ,
■ ....................
I3S .......
.....................
135*s Aug. 2? 136 Mar. 1
2d, 7s ...............................1912 J - .
131 July ) 134 Feb. 15
Sdj 7s
.1.................1912 A-C
Pennsylvania RR. Co.—
1st, 4s real estate, g ........ 192c M-I
Con., sterling, g., 6 s .......... 190? J - ,
.|..................
...............
:::::::
Con., currency, 6s, reg ...190? > Q-h1
O ctober , 1900. J
N EW Y O R K STOCK EXCH AN GE M ON TH LY RECORD,
.’S Sales in Price about
2 ? Seplemb’r January 2,
1900.
Exchange .
$ Par value
BONDS.
N ew Y ork S tock
$
Bid.
PRIVES IN SEPTEMBER.
Sept. 4.
Ask. Bid.
Sept. 29.
Ask. Bid.
Lowest.
Ask. Sale Prices.
RANGE SINGE JAN. 1.
Highest.
Lowest.
Sale Prices.
Sale Prices.
Pennsylvania RR. Co.—(Von.)—
Con., g., 5s...............
1919 M-S
Registered........................1919 Q-M
Con., g., 4 s ...........................1943 M-N
Alleg.Val., gen., g.,gu.,4s.l942 M-S
01eve.& M ar.lst gu.g.4%s.l935 M-N
........ 108%
Delaware River RR. & Bridge
1st gen. 4s, g..................... 1936 F -A
Gr.R. <fcl.,ex.lst,gu.,g.4%s.l941 J - J
roS ........
Sunbury & Lewis. 1st g. 4S.1936 J - J
U.N. J.RR.& Can. Co. ,gn.4s. 1944 M-S
114 ........
Pensacola & A U—See Lou.& Masb.
Peo. Deo. & Ev.—2d, g., 5s, 1926,
Eng.Tr. Co. oertis. of deposit.. M-N
Peo. & East.—NeeC. C. C. & St. L.
Peo.&Pek. Union., 1st, g., 6s. 1921 Q-F
120 ........ 327 132 130 132
2 d ,g .,4 % s............................ 1921 M-N
2,000 95
98
9912........ 101 ........ 101 Sept. 19 101 Sept. 19
Pine Oreek, reg., guar. 6s___1932 J -D
Pitts. O. O. & St.L.—See Penn. Co.
Pitts. Clev. & Tol., 1st, 6 s ...1922 A-O
Pitts. Ft.W.&Ohic.—See Penn. Co.
Pitts. Juno., 1st, 6s..............1922 J - J
Pittsburg & Lake Erie—
2d, g., 5s, Ser. A & B ..........1928 A-O
Pitts. MoK. & Y. See N. Y. Cent.
Pitts. P. & F., 1st. g., 5s.......1916 J - J
90 ........
92 ........ 90 ........
Plttsb. Sben. &L. E.lst,g.,5s.l940 A-O
115 ........ 115 ___
1st cons. 5s......................... 1943 J - J
Pittsb. * West’n—1st, g., 48.1917 J - J
5,000
g8 ........
100% ........ 100% Sept. 17 100% Sept. 17
J. P. M. & Co. certs....................
100% ...
Pitts. Y. & Ash., 1st,oon.,58.1927 M-N
108 ........
119 ........
eading Co., gen., g., 4s___1997 J - J
612,000 84% 85
87% 87% 86% 86% 85% Sept. 24 88% Sept. 5
Registered.......................1997 J - J
Rensselaer & Sar. See D. & H.
Rlob. & Dan. See Soutb’n Ry.
Rio Gr. West., 1st, g., 4s.......1939 J - J
98,000 ........ 95% 98% 99
98% 99% 98 Sept. 12 99% Sept. 24
Utah Centl, 1st, gu„ g., 4S.1917 A-O
83 ........
88
88%
Rio Gr. Juno., 1st, gu., g., 5s. 1939 J -D
100 ........
Rio. Gr. So., 1st, g., 4 s..........1940 J - J
Guaranteed 4 s.................... 1940 J - J
Rooh. & Pitts. See Buf. R. & Pit.
Rome Wat & Og. See N. Y. Cent.
alt Lake 0., 1st, g . , s. f ., 6s.. 1913 J - J
t. Joseph & Grand Island—
1st, g., 2-3-48.1947............1947 J - J
10,000 82% 85
84% 85
85 Sept. 17 85 Sept. 4
St. L. & Cai. See Mobile & Ohio.
St. L & IronMount. See Mo, Pao.
St. L. K. 0. & No. See Wabash.
8t.L.M.Br. See Ter.RR. As. of St.L.
St. L ooI b 6b San Franoisoo—
2d, g., 6s, Class A . . ........1 9 0 6 M-N
110% ........
112% 114
2d, g., 6s, Class B . . ............1906 M-N
112% 114
110% ........
2d, g, 6s, Class C................. 1906 M-N
112% 114
11014........
Gen., g., 6s......................... .1931 J - J
55,000
121% 122%
122% Sept. 11 124% Sept. 14
Gen., g., 5s........................... 1931 J - J
83,000
108% 108% 1 0 8 % ........ 108% Sept. 20 109% Sept. 26
1st, trust, g., 5s...................1987 A-O
TOO
10$
103 ........
1st g., 6s, Fierce C. & 0 ___1919 F -A
St. L. AS. F. RR. g. 4s.......1996 J - J
19,000
So
82
80
81% ........ 81
80 Sept. 14 80% Sept. 15
Bo. West, div., 1st, g. 5 s ...1947 A -O
9 5 % ........
08 ........
Cent. Div. 1st, g., 4s.......... 1929 A-O
Ft.S.*V.B.Bdg. 1st,g. 6s... . 1910 A-O
I0J
Kansas Mid., 1st, g., 4s.......1937 J -D
Bt. Louis South. See 111. Central.
Bt. L. S. W .lst,g.4s,b d .,otfs.l9 8 9 M-N 416.000 86% 87*2 ........ 91
89
89% 89 Sept. 21 91% Sept. 10
2d, g., 4s, ino.bond, otfs... .1989 J - J
686.000 54*2 56
58% 59% 58 Sept. 24 62% Sept. 6
Gray’s Pt. Ter.,1st, gu. g.5s.l947 J -D
St. Paul & Duluth. See No. Pao.
St. Paul Minn. A Manitoba—
2d, 6s.................................... 1909 A O
5,000
116 ....... 118 120 119 Sept. 14 119 Sept. 14
1st, consol., 6s..................... 1933 •T- J
137 141% 137 141%
Registered.........................1933 J - J
Reduced to gold 4%s....... 1933 J - J
113 ........ 114% Sept. 18 114% Sept. 18
5,000
Registered......................1933 J - J
Dakota ext., gold, 6s..........1910 M-N
1,000 11910........ 1 1 8 % ........ 118 ........ 119% Sept. 11 119% Sept. 11
Mont. Ext., 1st, gold, 4s.. ..1937 J -D
103 103 104 Sept. 21 L04 Sept. 21
10,000
Registered.........................1937 J -D
B. M., 1st div., 1st, g. 5s... .1908 A-O
........ l l l i s
Registered.........................1908 A-O
E. Ry. M., No. div. 1st g. 4s.’40 A-O
Registered.........................1940 A-O
Mlnneap. Union. 1st, 6s.... 1922 J - J
Mont. C., 1st, gu. g., 6s___1937 J - J
5,000 128 131
130% Sept. 8 131 Sept. 6
Registered.........................1937 J - j
"""
1st., guar., gold, 5s..........1937 J - ,T
Registered..................... 1937 J - J
Will. & S. F., 1st g., 5s.......1938 J -D
Registered........................ 1938 J -D
Bt.Paul & Nor.Pao. See Nor. Pao.
Bt.P.A Sioux Oy. See C.St.P.M&0.
S. Fe Pres. & Phe., 1st g. 5s. 1947 M-8
8. An. & Ar. Pass. See So. Pao. Co.
*»-F.&N.P.,lst, s. f. g.. 5 s ....1919 J - J
112 June
Savannah Florida & Western—
1st, consol., gold, 6 b ........ .1934 A -O
1 2 7 % ........
123 125
1st, g., 5s.......... « ............... 1934 A -O
HO
..........
St. John’ s Div., 1st, g., 4s. 1934. .1 - J
........ 93
go
g6
Ala. Mid., 1st, gu., g., 5 s...1928 M-N
Bruns.&W., 1st, gu., g.,4s.l938 J - J
82% Sept. 15 83 Sept. 17
18.000
Sil. Sp. O. & G., gu., g.. 4 s.1918 J - J
Boioto Val.&N. E. See Nor. &West.
8eab. A Roanoke, 1st, 5s___1926 J-.T
Car. Cent. 1st oon. g. 4 s ... 1949 J - J
Sher. Shr. A So. See Mo. K. A Tex.
Sil. Sp. O. A G. SeeSav. Fla. AW.
Bod. Bay A So., ls t,g ., 5s ...1924 J - J
95
So. Carolina A Ga. See Southern.
Southern Pacific Company—
4s, Cent. Pacific c o ll..........1949 J -D 519,000 ........ 82
77% 76% Sept. 26 78% Sept. 18
78% 78% 77
Registered....................... 1949 J -D
A. A N. W., 1st, gu., g., 5s..1941 J - J
95% Sept. 29 96% Sept. 6
129.000
Cent. Pao.,1st, ref. gu.g. 48.1949 F-A 185.000 99 ........
97% Sept. 28 98% Sept. 15
9 7 % ........ 97% 98
Registered........................1949 F-A
Mortgage gu. g. 3%s....... 1929 J -D
81
81% 81 Sept. 28 82% Sept. 19
176,000
¿2% 83
Registered.................... 1929 J -D
Galv. H. AS. A., 1 s tg. 6s. .1910 F -A
108 112
2d gold 7s......................... 1905 J -D
___106
Mex. A Pao. D., 1st g. 58.1931 M-N 125,000
98 Sept. 28 9878 Sept. 5
103 ........
GilaV.G. A N.,lst, gu.,g.,5s.l924 M-N
102 105
H. E. A W. T., 1st, g., 58...1933 M-N
100 ........ 103 ........
1st., guar., gold, 5s........ 1933 M-N
........ 105
H .ATex. C., Istg.5s,int.gu.l937 J - J
110 ........ 1 1 0 % ........ 110% Sept. 17 11.1% Sept. 13
30,000
Con. gold 6s, int. guar... 1912 A -O
1 1 2 % ........
n o 113
Gen. gold 4s, int. guar... 1921 A -O
82 .
Morgan’ s La. A T., ist, 7s. 1918 A-O
1st, gold, 6s......................1920 J - J
/g?i2 ........ 119% ........ 120 ........
R
S
19
Highest„
Sale Prices.
109
Jan. 12 112% Mar. 7
108
Jan. 15 111
July
5
117
May
May
1
22
130
98
1 117
Jan. 18 22
Jan. 18
Aug. 28 130% Mar. 10
June 6 101 Sept. 19
113% Jan. 16 116 % July 28
99% Jan. 18 101 June 1
99% Jan. 11 101% June 12
83 Jan. 9 90% Apr. 5
87% Aug. 28 87% Aug. 28
94% Jan. 4 100% Mar. 22
85 Feb. 20 88% Aug. 22
71 Mar. 9 81% Apr. 25
92% July 30 93 July 31
81
July
5 85
May 28
111 May 3 113% Feb. 15
111% July 3 113 Feb. 8
121% Aug. 17 125 June 11
113% Apr. 21
103% Apr. 4 104 Apr. 20>
79 Jan. 8 84 ' Feb." 20
98% May 10 100 June 18
91 Apr. 11 95 Feb. 19
85 June 25 93% Apr. 12
53% Jan. 10 65% Apr. 16
117% July 37 121 Mär. 12
137 Jan. 3 142% May 9
112% Jan.
2 116% Apr. 21
118% May
102% Jan.
2 121% Apr. l é
2 105 Apr. 16
108% Apr. 19 108% Apr. 19
128 Apr. 4 128 Apr. 4
129% Jan. 10 134% Feb. 28
117
Aug. 23 118% June 6
112
9
125% Jan.
June 9
3 126% Jan. 13
102% Feb. 8 105
82% Sept. 15 85
Mar. 28
May 0
76% Sept. 26 85% Apr.
5
95
97%
99%
81
Jan. 4
Sept. 28
June 1
Jan. 9
99% Apr. 5
100% Jan. 23
99% June 1
86% May 10
110
104%
98
100
100
May 28
Aug. 9
Sept. 28
May 8
Jan. 24
110% Apr.
106% Feb.
102% Jan.
110 Feb.
105 Mar.
27
28
31
21
26
109 July 13 111% Apr. 16
111% May 2f> 113 Feb. 21
81 Aug. 21 87 Mar. 28
120% Feb. 28 120% Feb. 28
TH E
ä o
QU OTATION
s»*§ Sale* in Price about
Ä 1 Septemb’r January 2,
*
1900.
Par valtu
N iw Y ork S tock Exchange .
Bid. Ask.
9
Southern Paeiflo Co.—( Gond.)—
H .Y.Tex.&Mex.,gu.,lst,4s.l912 A-O
Wo. of Cal., 1st gu.,g. 6 b. . .1907 J - J
Guar., gold, 5a.................. 1938 A-O
Oreg. & Cal., 1 at, gn., g., 5a. 1927 T- J
92,000 77
79
H.A.& A.P., le t, gu .,g.,4a..l943 J - J
4,000
Bo. P. o f Ar., gu.lst, 68.1909-10 J - J
Bo P. o f Cal., 1st, g., 6s, A .. 1905 A pr
Do
do
B 1905 Oot.
Do
do C&D.1906 A-O
Do
do E&F.1902 A-O
Do
do
1912 A-O
. . . . . . 10b
lat,oonaol., guar. g.5a..l937 M-N
61,000 /oy% J Ó
O
Do. stam ped...1905-1937
B. Pao. of N. Mex.. 1st,6a..1911 J - J
j- j
B. P. Coast. 1st., gu. g., 48.1937
xexas & N. O., 1st, 7 a ......1905 F -A
Sabine Div’s’n, 1st, 6 a ...1912« M-S
93,000
Consol., gold, 5 s ..............1943 J - J
Southern Railway—
274,000 106% 107
1st consol, gold, 5a............. 1994 J - J
Registered........................ 1994 J - J
108 ........
Mem. Div. le t g. 4-4 %-5s. .1996 J - J
Registered.........................1996 J - J
106
Ala. Cen. R. 1st 6s..............1918
11,000
Atl. & Danv., 1st, gold, 4s.l948 J - J
Atlam&Yad., 1st, gu. g. 48.1949 A -O
• f»l. & Greenville 1st 6a...1916 J - J
5,000
E. T. Va.& Ga., Oiv.,g., ös.1930 J - J
18,000
Con., 1st, g., 5a.................1956 M-N
S . Ten., reor. lien, g., 4-58.1938 M-S
Registered.........................1938 M-S
Geor. Pao. R y., lat, g., 6a.. .1922 J - J
iiq
8,000 117
Knox. & Ohio, 1st, g., 6a.. 1925 J - J
4,000 118 121
Rich. & Dan., eon., g., 6 s ..1915 J - J
IOO
Equip, sink, fd., g., 5 a ... 1909 M-S
1,000 100 ........
Deb., 5s., stamped.......... 1927 A-O
10,000 104 1047s
Bo. Car. & Georg, ls tg . 5s.1919 M-N
Va. Mid. Serial—Ber. E, 58.1926 M-S
........ IIO
Va. Mid. gen., 5a............1936 M-N
Gtd., stamped............... 1936 M-N
10,000
W.O.& W. 1st, cy.. gtd., 48.1924 F -A
1 1 3 % ........
West. N. C.. 1st,oon.,g.,6a. 1914 J - J
■. A N. Ala. See Louisv. & Nash
125
Bpok. Falls&Nor., 1st, g., 6S.1939 J " J
Btat.Isl.Ry., 1st gu., g., 4%s.l943 J -D
Bunb. & Lewlstown. aee Penn. RR.
Pwa. Bine. & N.Y. See D.L.& W.
Tebo. & Neosho. See M. K. & T.
er. Asa. of St. L.,lstg.,4% s.1939 A-O
1,000 111 113
le t con. g., 5s........1894-1944 F -A
St.L.M.Bdge.Ter.,gtd,g.5s.l930 A-O
Texas & N. O. See Bo. Pao. Co.
7.000
X. <fcP.Ry.,E. Dv., le t ,g .6 s .1905 M-S
II3
1st, gold, 5 s ........................ 2000 J -D 139,000 III
9.000
2d, gold, income, 5s............2000 Moh
25,000 ibais
Tol. & Ohio Cent.—1st, g.,58.1935 J - J
6.000 101% ........
West’n D lv .,ls t , g., 5s ....1 9 3 5 A-O
1,000 no
Gen. gold 5s............. .......1 9 3 5 J -D
Kan. &M ., 1st gu.,g.,4s___1990 A -O
83
84%
3,000 78 ........
Tol. Peo. A W., 1st, gold. 48.1917 J - J
Toledo St. Louis & Kansas City
109
no
1st. g. 6s, Trust R eceipts...1916 J -D
1,000
Tor. Ham. & Buff., 1st, g., 4s.l946 J -D
9,000 103
fTlster &Del., 1st con. g., 58.1928 J -D
104
434,000 102% 102%
U n. Pao.,RR. &1. g., g., 4 s ..1947 J - J
Registered.........................1947 J - J
2,000 101*4 toa
Oregon R. & N .,lst, s.f. g. 6s. 1909 .1 - .1
54.000 100 ........
Ore. RR. & Nav. con. g. 4S..1946 J -D
6.000 126% ........
Oreg. Sh. Line 1st, gold 6s. 192* F -A
in
50.000 n o
Oreg. Sh.L. le t con. g. 58.194' J - J
Non-cum. Inc., A, 5s............
jjr
Utah & No.. 1st, 7 s ........ 1908
mm
mw
Gold. 5s..........................192t J - J
U N.J.RR.& C.Co. «ce Penn. RR
Utah Central—See Rio Gr. West.
Utah A: North’n. See Un. Paeiflo.
Utloa < Bl. Riv. See N. Y. Cent.
fe
er. Val. Ind. & W. See Mo. Pao.
irginla Mid. See Bouth. Ry.
59,000 113% 114^
M-N
O
F -A 190,000 IO ........
8
Debenture, series A ........... 1939 J-.T
1,000 82
85
Series B.............................1939 J - J
610.000 36% 36%
1st, g. 5s, Det. < Oh. E x ... 1941 J - J
fe
12,000
DesMoines Div. ls t g .4 s ..1939 J - J
87
8t.L.K.O.&N.St.Ch.Br.,lst6s ’ 08 A-O
Warren RR. See D. L. & W.
Wash. Ohio & West. See So. Ry.
Wash. Central. See No. Paeiflo.
85,000
West. N.Y.& Penn.,1st, g.,5s.l937 J - J
(X
f
Gen. g. 2-3-48..................... 1943 A-O 131,000 1
1,000
Income 5s........................ 1943
93*0 *4
West. No. Car. See South’n Ry.
West Shore. See N. Y. Central.
W. Va. & Pittsb’g. See B. & O.
W. Va. Cent. & P., 1st. g.,6s. 1911 J - J
24.000 105 ........
Wheel. & Lake Erie—1st, 5s. 1926 A -O
21.000 93 ........
Wheel. Div., 1st, gold, 5s.. 1928 J - J
16,000 91 ___
Extern & Imp., gold, 5 s ....1930 F -A
8,000
Wh. & L.E. R R .lst con. 48.1949 M -S
Wilkesb. & East. «eeN. Y. S. & W .
Will. & Sioux F. See St.P.M.& M
Winona & St. P. See Chic. & N. W .
Wis. Cent. Co.,1st gen.,g.,4s.l949 J - J 435.000 90
91
RANGE SINGE JAN. 1.
PRICES IN SEPTEMBER.
BONDS.
Sept. 4.
Bid.
75
Sept 29.
Highest.
Lowest.
Ask. Bid.
Ask. Sale Prices.
80
75
74
110 110%
110% i n
112 ........
Lowest.
Highest.
Sale Price*.
Sale Prices.
Sale Prices.
73% Sept. 27 76
110% Sept. 21 111
98%
Sept. 12 73
Sept 4 110
109
110%
111%
Aug. 8
July 9
Jan. 2
July 26
Aug. 24
June 18
117% June
1 1 9 % ........
105% Jan.
...................
Í 07 " !! !! !! 1 0 6 " s e p t Ï 2 107% Sept ” 7 104% Jan.
116% May
115%
80 ........
80
........ 101% 101% Sept 26 102% Sept 7 101
108% 109
109
118
110
120
121
99
93%
93
117%
93% 93% Sept. 13 93% Sept 14
118
108
119 July
105% Jan.
109% Mar.
116% May
120
123% 122% 123% 123
100 ........
108
105%
105%
1 1 0 % ........
110% ........
90
93
27
19
30
19
2 104% May 17
93% Sept. 13 93% Sept. 14
115 Jan. 31 115
116% Sept 26 116% Sept. 26 114% Feb. 19 117
........ 118% Sept 19 118% Sept. 20 114 Jan. 2 120
108% Jan. 10 112
109
120% ........
90
Jan.
8
19
10
19
99 July 17
80% Mar. 31
114% June 11
110 Mar. 26
1103s Aug. 24
112 May 28
Sept. 25 109% Sept. 29 106 Jan. 8 113% Apr. 17
107% July 27 108% July 30
108% Apr. 10 109% Apr. 23
109% 108
93
119%
Sept. 25 121% Sept. 26 118
Sept. 25 123 Sept 25 119
101
Sept 6 108 Sept. 6 104
Sept. 21 105% Sept. 21 102
91% Sept. 14 91% Sept 14
Jan.
Jan.
Jan.
Jan.
Aug.
J an.
16
13
10
11
14
15
109 Jan. 8
108 Jan. 4
87 July 9
114% Jan. 10
117
Jan. 31
Apr. 16
Apr. 25
May 8
124% May
124 Apr.
126 Apr.
101% July
109% Aug.
109 Apr.
8
20
23
20
25
19
111%June 7
111 July 27
9L% Sept. 14
119 Mar. 31
July 25 117
July 25
*
T
Y
W
[ Y ol . LX A I
SUPPLEMENT.
113
113
........ 113% Sept. 28 113% Sept. 28 113% Sept. 28 114% July 2
111 Jan. 19 111 Jan. 19
........
l o t ’ s Sept. 28
110% Juñe 25
53 Mar. 8
105 Jan. 8
105 Jan. 29
95 Feb. 6
84% Jan. 2
Sept 6 78 Jan. 3
105 Aug. 1
116 May 4
69 Mar. 13
114% Apr. 4
112% Sept. 24
102% May 18
90 Mar. 13
84 Feb. 9
110 Jan. 2
100 Sept 25 100 Sept 25 100 Sept 25
107 Sept. 13 103 Jan. 3
106% Sept 19
106%
105 105% 104% 105% 104% Sept. 22 105% Sept. 4 101% Jan. 10
103% Jan. 29
109 ........ 110 Sept. 5 110 Sept. 5 110 Feb. 3
102 ........ 102 102% 102 Sept. 5 102% Sept. 19 100% Jan. 8
126% 130 127 ........ 127 Sept. 26 127% Sept 14 125% Aug. 14
1121«____ 112% 113 112% Sept. 26 114 Sept. 21 110% Jan. 6
106 June 18
121 ........ 121
130%June 19
100 Sept. 25
107 Apr. 20
106% June 8
105% June 20
110 Feb. 3
10478 Mar. 23
130 Jan. 5
115% Feb. 15
106 June 18
104
113
111
112
99%
89
82%
113
114
101
83
106 104% Sept. 28
113% 112 Sept 4
57 Sept. 21
111% 112% 111 Sept. 6
112 113 112% Sept 24
100 Sept 7
89
95
82
83
82% Sept 27
116% 118% 1 1 7 % ........ 117
100 101% 100% 101 100%
88
88
31% 31% 29%
32% 33
110 ........ 110%
110
90 ........
90
112 ........
111%
83
118%
102%
>8
■
33%
110%
Sept. 28
Sept 21
Sept. 17
Sept 21
Sept 24
Sept 7
Sept 5 113
Sept. 12 98%
Sept. 10 83
Sept. 6 29%
Sept. 12 108
91
109%
Jan. 3
Feb. 20
Jan. 22
Sept. 21
Mar. 23
Apr. 11
May 5
118%
104
94%
43%
112
93%
113
Apr.
Apr.
Apr.
Apr.
May
Apr.
Mar.
17
7
21
2
17
17
30
120 Sept 4 123 Sept. 13 110 Jan. 3 123 Sept. 13
92% Sept. 29 94 Sept 14 68% Jan. 12 95% July 18
32% Sept. 20 32% Sept. 20 22% Jan. 17 35 June 22
120
103
84% 87%
Sept 8
Sept. 25
Sept. 10
Sept 21
Sept. 14
104%
113%
60
112%
112%
100
122
112
106
105
114 l i l %
110 109
........ 107
84%
82
Sept.
Sept.
Sept.
Sept.
13
5
10
6
113
110
108
, 85%
Sept. 11 107 Jan. 18
Sept. 17 99% Feb. 2
Sept 12 98% July 12
Sept. 19 81% Sept. 6
Sept 26 88% Sept 5
82
113
110
108
89%
Sept. 11
Sept. 17
Sept. 12
July 10
Sept 26 93% Mar. 31
Street Bailway Bonds.
Brook. Rap. Tran., g., 5s.......1945 A-O
Atl. Av., B’kPn,impt.g.5b.l934 J-.T
Brooklyn City, 1st, oon. 58.1941 J - .1
B’k’nQ.Oo.& S.c.g.g.5s 1916-’41 J - J
B’klyn Un. El. 1st, g., 4-5S.1950 F -A
City & Sub.Ry.,Balt.lst,g.5s.l922 J -D
Den. Con.Tram. Co., lst„g.5 s.l93 3 A -O
Denv. Tram. Co. oon. g. 6 s.1910 J - J
Metr. R’yCo., lstg u . g. 6 s ..1911 J - J
Louisv. Ry. Co. lstoon . g. 5 s.1930 J - J
Mark. St. Cable(S.Fr.),lst 6s.l91S J - J
Met. St. Ry. gen. col.tr.g.,5s 1997 F -A
B way &7thA v. 1 st. oon. g. 5 s. 1943 J -D
Registered.........................1943 J -D
Col. & 9th A ve .lst gu.,g.5s.l993 M -S
Registered........................ 1993 M-S
Lexington Ave. & Pav. Ferry—
1st, guaranteed,gold, 5S.1993 M -S
Registered......................... 1993 M-S
121.000 105% 105% 103
104
102
100
93
........
91
104
102% Sept 27 103
Sept. 5 101% July 20 106% Feb. 19
141,000 118
1,000 118
120
2,000 121
12Ó
........
91
117
98% 99
91% 91
Sept 7 99% Sept. 7
Sept. 29 92% Sept. 5
98
91
Aug. 6 104
Sept. 29 97
95
5,000 ........ ro4%
18,000 94
95
Mar. 14
Jan. 25
June 22 97% June 13
117% 1 1 7 % ........ 117% Sept 21 118 Sept. 19 116% Aug. 16 120% Jan. 19
120% Sept. 8 0.20%Sept. 8 118% Jan. 16 123% May 14
1 2 2 % ........
122
1 2 2 % ........ 122% Sept 6 122% Sept 6 122
Mar. 17 125
July 25
Jan. 11 125% Aug. 21
O ctober , 1900.]
NEW YO RK STOCK EXCH AN G E M O N TH LY REOORL
■
e
Salee in Price about
SeptemVr January 2,
Far value
1900.
Exchange .
g
Bid. Ash.
3 F -A
74,000 951« 95%
3 F -A
3 F-A
........ ........
3 J - ,T
ir t *9 JIM
7J -J
73 -3
109*9
12,000
IM
S
7 3 -3
III
107
b A-O
l
3 M-K
3 M-S
PRICES I E SEPTEMBER.
BONDS.
N ew Y ork S tock
7 J -D
3 J -J
2
1
■ 1- ................. Sept. 4.
Bid.
Aek. Bid.
98
■ ................
>
112 ........ 111
114
J -J
F-A
1,000
96
98
M-S
2,000
118
8,000
nj
RANGE SINCE JAN. 1.
Highest.
Ask. Sale Price». Sale Prices.
93% 97*a Sept. 6 98*4 Sept 19
.....................
115%
Lowest.
Highest.
Sale Prices. Saie Priest.
95*4 Feb. 16 98% July 9
.....................
........
Ï22*a........ 122%123
ns
4,000
Lowest.
Sept. 29.
I ll
......................
Mar. 2 115
Juiy l i
122% Sept. 24 122% Sept 28 117*8 Feb. 28 125% Apr. 19
115% Sept. 24 116
Sept. 5 114
Jan.
5 118
Mar. 22
Sept. 6
Aug.
2 100
Mar. 29
J -J
Equ. Gas < F.fe
J -D
J -D
F -A
A-O
A-O
A-O
J -.T
A-O
A-O
.....
Q -F
Registered.
J -D
J -D
F -A
M-S
T- J
M-S
M-N
J -D
A-O
M-S
M-S
J -J
J -D
J -J
M-N
M-S
J -J
M-N
96*8
20,000 107*8
94
96% 94
101
95*8 94
........
Sept. 6 94
94
118*a........ 113*8........ 118*a Sept. 4 118*8 Sept. 4 115% Aug. 2 118*« Sept 4
103
103 Aug. 31 110% Apr. 27
118 118 Sept. 22 119 Sept. 20 113 Jan. 23 120*8 Apr. 27
■■■■■a.......... . . . . . . . . . . . . . .
105
107
107
107*3 107
Sept. 5 107*8 Sept. 19 106
June 25 111
July 3 Í
48,000
107
106 108 106 Sept. 26 108*4 Sept. 15 103*8 Jan. 30 110 Feb.
237,000
91
ça
92*8 93
92
93
9l*a Sept. 26 93*8 Sept. 18 91 Jan. 3 94*4 Jan.
1,000 107*« 108*6 106% 110 106% 110 106*4 Sept. 25 106*4 Sept. 25 106*4 Sept. 25 HO Jan.
no
taa
118 ........ 120 ........
117% July 9 120 May
19,000
106
106
104
10,000
108
106
103
109
IO4
toó
........ 105
Sept. 8 107
108
tas
Sept. 10 108
........ 105 ........ 103*a
107 July 13 107
Sept. 25 103*8 Aug. 1 107
120*8 July 13 127
Sept. 13 107
105
103
103
19
81
23
21
July 13
Sept. 25
Feo. 14
July 2 109*a June
July 13 L09 Apr.
May 4 103 May
July 20 105 June
19
17
4
26
105^ June 11
Miscellaneous Bonds.
M -S
F -A
Br’k’n W.& W .H .lst, g., 5s,tr.reo.. F -A
J -J
A -O
M-S
J -J
M-N
M-N
54,000
15,000
37,000
72,000
103% 102
75
........ 103
85
21
65
30
107
no
31*s
........ 108
103*a 102% Sept. 5 103*a Sept. 26 102
84*4 Sept. 11 84*a Sept. 13 81%
72
70 Sept. 26 75 Sept. 6 70
110
26 Sept. 25 31*4 Sept. 4 19
........
Mar. 7
Aug. 13
Sept. 26
Aug. 21
Jan. 8
105
87%
84
111
40
Feb.
June
June
Apr.
Apr.
8
5
8
25
3
..........
3S
J -J
F -A
go
J -D
M-S
J -D
113*3 July
3 I13*a July
3
Manufact’g & Indns. Bonds,
Q -F
M-S
J -J
A-O
J -J
A -O
Internat. Paper 1st con. g. 6s.’ 18 F -A
Kniekerb. Ice (Chic.). 1st g. 5s.’28
Nat. Starch Mfg.Co. 1st, g.y6s. 1920 M-N
Procter & Gamb., 1st, g.t 6s.1940 J - J
Standard Rope < T.,1st,g.,6s,1946 F -A
te
Income, g.. 5 s . . . . . . . .......... 1946
U. S. Envoi. Co., 1st, B.f. g. 68.1918 J - J
U.S. Leath. Co. s.l.,deb.,g.,6s. 1913 M-Ñ
11,000
13,000
102*8
ft?*8
46,000 106
34,000 104
ii.o o ó
113,000
80*4
aa
12,000
86
110
9S
101*4........
99*a........ ........ i d i
105
105*8 103
105
........ 105
its
66
9
24
ttb*9 113
114
100
63
100*8 Feb. 5
Sept. 20 100% Sept. 24 100 Sept. 20
Sept. 24 67 Sept 4 63 June 28
105 Jan. 10
104 Apr. 26
100*a Sept 24
85 Jan. 5
105 Jan. 10
........ 102*a Sept. 25 105*8 Sept. 18 102*8 Sept. 25 107*a Mar. 15
87*8 May 21 95 Jan. 3
........ 105*8 Sept. 20 106 Sept 21 104% May 7 108 Apr. 12
67
67
9*8 8
113*4 114
113
Sept. 20 67*3 Sept. 18
Sept. 26 11*4 Sept. 5
67
8
Aug. 23 84
Sept. 26 24
Jan. 2ë
Jan. 3
Sept. 4 114" Sept. 26 113 "M a y 15 116*8 Mar." 12
Coal and Iron Bonds,
fifth. Coal Min. Co. See T.O.I.& R
Col. C. & I., 1st, con., g., 6s..1902
O0I.C.& I.Dev.Co., gu ..g„ 58-1909
Ctol. Fuel Co., gen., gold, 6s.. 1919
OoL Fuel & I.Co.,gen. s.f.,g.s.l943
De Bardel. O. & 1. See T. O. & I.
Gr. Riv. Coal & C., 1st, g., 68.1919
Jeff. & Cleaf. C.& L is t. g,5s.l926
2d, g., 5s.............................. 1926
Bun. Cr. Coal, 1st, g., s. f ,, 68.1912
T. O.I.& R.,T. Div. 1st,g., 68.1917
Birm. Diy., 1st, oon.,6s— 1917
Cah.C.M .Co.,lst,gu.,g.,6s.l922
DeBar.O.&I.Co.,gu., g.,6s.1910
W. L. E. & P.CI.C0. 1st, g., 58.1919
F-A
J -J
M-N
F -A
A-O
J -D
J -D
J -D
A-O
J -J
J -D
F -A
J -J
100*4 Feb.
58 Feb.
1Ò3 Jan.
92*8 Sept. 21 92*a Sept. 11 90 Mar.
100*9
100*9
12,000
100
97
1
14
31
9
103*8 Jan.
58 Feb.
103 Jan.
95*a Jan.
18
14
81
19
103
96
14.000 103
14.000
104
32
105
108
98
........ 105*8........ 105*8 Sept 19 1Ò7 Sept. 23 102
105 ........ 105 Sept. 20 105*a Sept. 18 103
105
........ 98 101
101
32
July 5 112
July 14 110
Feb. 9 105
Aug. 11 109
Jan. 15 32
Mar.
Feb.
Feb.
Jan.
Jan.
8
8
9
27
15
Teleg’h & Teleph. Bonds.
Commercial Cable,1st,g. 4s.2397
Registered........................... 2397
E n e Teleg, & T.ool. tr.,g., 5s. 1926
Met. T. «fe T., 1st. s. £ , g., 5 s ..1918
Registered........................... 1918
Mut. Un. Teleg.—See West. Union
N.Y.& N.J.TeL,gen.,g.,5s,ov.l920
North W. Teleg.—See West. Union
Western Union—
Collât, trust, currency, 5s. 1938
Fund. & real estate, 4*3S,g.l950
Mutual Union Tel., s.f., 68.1911
North West’n Telegraph,7sl904
Q -J
Q -J
99*9
101*3 May 21 103*8 Mar. 2
97
M-N
M-N
M-N
J -J
M-N
M-N
J -J
17.000
64.000
4,000
ITT*4
IO
O
........ 110
109 Sept. 18 110*a Sept. 19 109 Sept. 18 114*3 Apr. 6
106% Sept. 11 106*a Sept. 19 105*8 June 22 106% Aug. 14
110*a Sept. 14 110*a Sept. 14 109 May 21 112 Feb. 16
2
THE
2
QU OTATION
SUPPLEMENT,
[V
ol.
LXX1
S T O C K S .— PRICES AND SALES FOR SEPTEMBER AN D TH E Y E A R TO DATE.
Prio«a are on basis of 100-share lots T^ceptlons of stocks which sell only in a small way are noted by the mark §. Option sales are disregarded.
RANGE SINGE JAN. 1.
PRICES IN SEPTEMBER.
Price about
January 2,
Lowest.
Highest.
Highest.
Sept. 4.
Lowest.
Sept. 29.
1900.
N> Y . 8 tock Exchange . In Sept. Since Jan 1
Sale Prices.
Sale Prices.
Sale Prices.
Bid. Ask. Bid. Ask. Sale Prices.
Bid. Ask.
Shares.
P or
Shares.
§204 July 6 §204 July 6
195
195
10 195
Albany &Susquehanna. 100
16
18
18* 16
16 Sept. 12 16 Sept. 12 16 Sept. 12 18 Mar. 26
19
1,150 16
150
Ann Arbor....... ..............100
45
45
47
45
47*4 44% Sept. 24 46 Sept. 7 40*3 July 24 48 Apr. 2
10,531 41
922
P r e f............................ 100
25% Sept. 20 28*9 Sept. 4 18% Jan. 8 29% Apr. 2
20*9 28*4 28% 26% 27
Atchison Top. & S. Fe. .100 109,505 1,539,725 20
74% Apr. 2
Preferred....................100 204,294 3,512,868 621« 62*4 70% 70% 68*9 68% 67% Sept. 22 71% Sept. 6 58*4 Jan. 11 89% Apr. 19
Jan. 8
B. & O. vot’g trust otfs.100 130,805 2,149,154 5714 57% 72*4 72*3 67*8 67% 65% Sept. 26 73% Sept. 5 55*4 Jan. 9 90 Apr. 16
74% Sept. 26 79% Sept. 8 72%
77
1,063,374 76*8 76*9 79*4 79% 76
17,267
Pref. voting tr. ctfs..l0 0
1% Apr. 21
*4 May 7
91,573
B igh ts...............................
106 ...
106
105
Bost. & N. Y. Air L., pf.100
47*8 Sept. 25 80*3 Apr. 10
54*s 49*3 49% 47*8 Sept. 25 56*8 Sept. 11
Brooklyn Rapid Tr’nslt. 100 489,363 5,118,656 69*4 69% 54
52 Feb. 27 73 Aug. 29
60
60
61
72
6,860 44% 58
Buff. Booh. & Pitts.......100
92 Jan. 18 115 Apr. 26
104 115 106 115
98
6,515 90
P r e f ........................... 100
§119 Jan. 10 §126*sFeb. 28
124
124 . . . .
585 115
Burl. O. R. & Nor.......... 100
89% 85*4 86*4 x84% Sept. 26 90*4 Sept. 6 84% Sept. 26 99% Feb. 13
89
93
34,721 92
3,601
Canadian Pacific.......... 100
51
49
50
48 Sept. 20 49*3 Sept. 11 47% Feb. 27 58*3 Apr. 7
94,032 48*8 48*4 49
4,132
Canada Southern...........100
91% Feb. 26 93 Feb. 26
600
O
S 102 102*3 101*4 102*3
Capital Traction........... 100
135 132*3 134 127*4 Sept. 21 135 Sept. 11 115 Jan. 6 138 Aug. 23
134
174,967 118*3 120
Ï7 ,9 Ï5
Centred o f New Jersey.100
25% Sept. 22 29% Sept. 5 24 June 25 33% Apr. 9
800,465 31*4 31*s 27*3 27% 26% 27
61,979
Chesapeake & Ohio.......100
119*8 Jan. 10 133% Apr. 2
Ohio. Burl. & Q uincy...100 170,962 2,193,828 122*4 122*3 125 125*4 121% 121% 120*4 Sept. 21 126*3 Sept. 5 37 Apr. 25 39% Jan. 15
2,850 SS
Chloago Cons. Traction. 100
3%
96
9 3 " Sept! ï i 96*4 Sept. 5 88 Jan. 31 109 Mar. 27
........ 96*4
92
15,015 90
” ■'375
Chicago & Eastern 111..100
120 125 120 125 123*3 Sept. 19 123*3 Sept. 19 120 Jan. 17 125 Aug. 25
2,542 115 125
200
P r e f............................100
9% Sept. 25 15*4 Apr. 2
216,719 12% 13*4 10% 11*4 10
10*4 9% Sept. 25 11*8 Sept. 6
5,750
Chicago Great Westem. 100
82% 83% 82
82% 82% Sept. 18 83*4 Sept. 7 81 June 19 89 Feb. 1
19,596 8478 87
780
4 p. o. deb....................100
70*s Sept. 11 71*3 Sept. 11 68*9 Aug. 22 78% Apr. 2
19,942 73*4 75*3 69*3 70*3 70*3 71
540
5 p. o. pref. A . . . . . ....1 0 0
31 Sept. 21 31*9 Sept. 21 30 June 23 42 Mar. 31
34
30
31*3 34
26,339 35% 38
200
4 p. o. pref. B ..............100
20 Sept. 24 23 Sept. 7 14 Jan. 15 29 Apr. 16
22
23
24
20
119,493 15
16
1,200
Chic. Ina. & Louisv___ 100
53 Sept. 20 57*3 Sept. 5 45*4 Jan. 24 63% Apr. 4
50
58
54
55
37.772 43
48
1,114
Pref.............................. 100
11338113*3 112*4 112% 110*9 Sept. 21 114% Sept. 5 108*3 June 25 126% Apr. 4
Chic. Milw. & St. Paul.100 185,194 2,022,658 117% 118
172% 173% 173 173% 173 Sept. 22 174*3 Sept. 12 169*3 Jan. 18 174** Mar. 21
20,612 172 174
1,947
Pref.............................. 100
162 165 159 164 158*s Sept. 20 162*9 Sept. 7 150*4 June 2§ 167*9 May 22
61.449 161 162
3,800
Chloago & North W est.100
201 Sept. 4 207 Sept. 7 195% May 9 207 Sept. 7
8,141 198 203
1,215
P ref..............................lo o
893,216 107 107*4 106*4 106% 103% 104*4 103% Sept. 22 107% Sept. 5 102 June 2^ 114% Mar. 28
52,574
Chic. B. I. & Pacific___100
112 May 12 123*9 Jan. 31
112 116 110 115
4,859 120 121
Chic. St. P. M. & 0 ....... 100
172 Feb. 8 175 Mar. 3
1,110 110 180 160 180 160 180
Pref.............................. 100
9 Jan. 9 13% Apr. 27
9*4 Sept. 15
9*3 10*9 9
9*3 9 Sept. 20
48,298 10*9 11
1,060
Chic. Term. Trans. BR.100
27 Sept. 20 31 Sept. 4 27 Sept. 20 39% Apr. 27
27
29
31
32
58,169 34
38
4,050
P r e f.,...........................100
284,12r 62*4 62*6 57*9 58*9 60% 61*4 57*3 Sept. 21 61% Sept. 27 55 June 19. 66% Mar. 30
,
22,090
Olev. Gin. Chic. & St. L.100
106 110 110 110*s 107 Sept. 12 110*3 Sept. 28 103*8 June 7} 111*9 Mar. 29
8,400 101 108
595
P ref..............................100
....... 27
28 Sept. 5 28 Sept. 6 14*s Jan. 10 28 Apr. 27
26
28
15
14,287
300
Clev. Lor. & Wheel’« . .. 100
64 Sept. 21 67 Sept. 13 46 Jan. 2 72 Apr. 19
67
62
67
16,210 40
47*4 64
200
Pref.............................100
§185*eJuly 3 187 July 30
182 . . . . 182 ___
174 185
Cleve. & Plttsb., guar.. 50
12% May 3
9 Jan.
18,307
9*3 10
Colorado Midland........ 100
21 Jan. 5 29% Mar. 21
34,264 22*3 23
Pref..............................100
7% Mar. 26
5 Sept. 25
6 Sept. 15
5 Sept. 25
5*3
6
6*4 5
129,827
5*4 5*2
3,08
Colorado & Southern ..100
36 Sept. 26 41 Sept. 14 36 Sept. 26 47*4 Mar. 27
41
42
36*3 38
41.449 41*3 43
1,530
1st pref..................1 0 0
14 Sept. 24 16*9 Sept. 5 14 Sept. 24 20*4 Mar. 21
26.772 15*9 16*3 15% 16% 13% 15
710
2d pref......................... ICO
67,414 117 118*3 111% 112 108*3 H I 106*3 Sept. 20 111% Sept. 6 106*3 Sept. 20 119*3 Mar. 28
8,563
Delaware & Hudson... .100
176 177 176 178 171*s Sept. 19 179 Sept. 28 171*9 Sept. 19 186 Feb. 20
75,146 178 180
10,274
Del. Lack. & Western.. 50
18*4 17% Sept. 21 19% Sept. 5 16% Jan. 10 24*4 Mar. 26
111,129 48% 19% 18% 19% 18
5,040
Denver & Bio Grande.. 100
67% 65*4 65% 65*8 Sept. 25 68 Sept. 5 64*3 June 18. 76*4 Mar. 26
89,867 71
71*« 67
2,810
Pref.............................. 100
12
14 §12*s Sept. 20 §12*3 Sept. 20 12 June 20 19 Mar. 26
13
14
10,905 14*s 16
100
Des Moines & Ft. D ....1 0 0
90 ,
Pref.............................. '<00
6*4 Mar. 5
4 June 21
4% Sept. 10
4% Sept. 17
4
5
4*4 4%
11,630
7
555
5*9
Duluth S. S. & A tl........ 100
17*8 Mar. 5
12
15
23,914 14
11*9........ 12 Sept. 20 13 Sept. 17 12 July
15
425
Pref.............................. 100
§395 July 5 §400 Jan. 20
375 425 375 425
67 400 ,
Eighth Avenue.............. 100
10*9 Sept. 26 14% Mar. 27
30,508 11*8 11*9 10% 11% 10% 11*4 10*9 Sept. 26 11*4 Sept.
"1,3.20
Erie................................. 100
30% Sept. 22 43*3 Apr. 4
34% 31% 32% 30% Sept. 22 34*3 Sept.
146,776 33
33% 34
3,853
1st pref........................100
15 Sept. 24 17% Sept. 4 15 Sept. 24 23*8 Apr. 4
17
18
16
29,456 16*3 18*2 17
1,882
2d pref......................... 100
39 Sept. 17 42*9 Sept. 12 39 Sept. 17 54% Mar. 15
45
40
40*3
37,593 40
41
42*9
1,700
Bvansville & Terre H .. 50
76 Sept. 15 80 Sept. 11 76 Sept. 15 94*3 Apr. 19
84
80
74
80
3,919 80
90
900
Pref............................. 50
14*3 Apr. 4 15*4 May 22
1,165
Ft. Worth & Den. C.,stmpd
15
17 Sept. 15 18" "S ept Ï2 15 June 2 19 Apr. 3
3,252
200
Ft.Worth & Bio Grande.100
152 149*3 Sept. 26 153% Sept. 4 144% June 22 174*9 Dec. 3
152 154 150
103,495 172*9 174
8,296
Great Northern, pref...100
5% Feb. 16
5 Feb. 21
19,077
B igh ts.....................
Green Bay & Western..100
56 Sept. 28 56 Sept. 28 53*9 Mar. 7 58 Mar. 29
45 Sà
Debt certifs. A ........ 1000
8 Mar. 27
5*4 Sept.' 24
5% Sept. 24
5*4 Sept. 24
2,157
16
7%
6*2
Debt certifs. B .......1000
30*3 J an. 10 41*9 Apr. 21
30*9 Sept. 21 34*3 Sept.
34*9 31*4 32
82,350 33*2 34*8 34
3,675
Hooking V alley............100
67% Apr. 5
58 Jan. 8
634 61
61% 59*3 Sept. 25 63% Sept.
91,201 62
5,264
62% 62
Pref..............................100
110 June 25 120*4 July 23
116*3 116% 115 115*s 114*3 Sept. 21 117*4 Sept.
172,582 112*4
15,071
Illinois Central..............100
100% Sept. 25 §101 Sept. 25 §99 Jan. 26 §104*3 Apr. 9
101 ___ 100 ...
627 100
175
Leased line, 4 p . o___100
83,583 11% 12*4 18*3 19
17*4 17*3 17*3 Sept. 24 18% Sept. 4 11% Jan. 12 20*9 July 21
3,000
Iow a Central.................. 100
39 Sept. 27 44*3 Sept. 5 39 Sept. 27 58 Mar. 30
44
46
37*9 40
28,901 50
51
940
Pref.............................. 100
10 Jan. 2 18 May 4
13*9 15
16,443
Kanawha & Mich..........100
9*3 10*3 14% 16
7% Jan. 31 * 21*3 Mar. 27
50,568
8
K, City Pittsb. & G., tr. rec
9
7 Sept. 10 17*9 Apr. 19
7 Sept. 10 10% Sept.
12
9
8
9*3
10,303
10,093
Kan.City So.(when issued)
27*9 Sept. 10 43% Apr. 3
29
27*3 Sept. 10 31% Sept.
28
30
28
18,542
6,851
Pref.......... (when issued)
3*9 May 24
3*9 May 24
4
2%
100
4
2*3 4
Keokuk & Des Moines.. 100
15 Feb. 2 17*9 Mar. 27
15
15
13
14
1,020
18
Pref..............................100
Keokuk & Western — 100
10
3
Kingston & Pem broke. .50
30
25
27*9 25 Sept. 25 28*4 Sept. 12 20*8 Mar. 16 34*8 Apr. 9
27
85,657 24*3 25
2.300
Lake Erie & Westers ..100
92% Sept. 24 93 Sept. 20 83*4 Feb. 2 100 Apr. 2
95
95
93
13,872 83
935
84% 93
Pref..................
100
§209 Sept. 21 §209 Sept. 21 §197 Jan. 3 §212*sMay 28
205
209
1,070 197 210
25
Lake Shore.................... 100
64% Sept. 11 65 Sept. 11 47*3 Jan. 4 89 May 5
66
60
70
60
64,675 46
232
50
Long Island.................. 50
804,191 80% 80% 71*9 71% 70*8 70% 68% Sept. 22 73*9 Sept. 12 68% Sept. 22 87% Apr. 2
76,435
Louisville & Nashville. 100
85% 86 x84 Sept. 24 92% Sept. 15 84 June 25 101 Feb. 14
1,222,492 96% 97*2 91
91*4
67,383
Manhattan consol.......100
153*4 153% 145*3 147*3 xl43% 8ep. 26 155*4 Sept, l l 143% Sept. 26 182 Feb. 13
902,330 176*9 178
38,058
Metropolitan Street___100
24*9 Jan. 29 37*s Apr. 5
31
30*3 Sept. 29 33*4 Sept, i l
30
33
250
10,156 25
27*3 30
Met. W. Side El. (Chic).100
80% 82*4 81*4 Sept. IV 83 Sept. i4 76 Feb. 27 83 Sept. 14
82
80
5,343 77 . . . .
453
Pref..............................100
10*3 Jan. 8 14% Apr. 18
10% 11*4 10*3 Sept. 20 11% Sept, i l
11% 11%
135,927 11% 12
4,448
Mexican Central..........100
5 Mar. 17
2% Sept. 26
2% Sept. 2b 3*4 Sept. 1
2,545
64,088
3*8 3*4 2% 3
4
4*8
Mex. Nat’l trust certs..100
§105 Sept. 29 §105 Sept. 29 §104 Jan. 22 §115 June 8
105
20
423 104 106
Michigan Central.......... 100
51
56
52*9 ô l Sept. 25 55% Sept. 5 45*3 June 18 69% Mar. 28
3,000
84,353 59*3 60*3 55
Mlnneap. & St. Louis...100
93
91*3 Sept. 27 94 Sept. 4 87*3 June 18 98% May 5
1,035
16,320 90
91
2d preferred............... 100
93*3 94*« 91
20
14 Sept. 20 14 Sept. 20 14 Sept. 20 27 Apr. 24
18
15
15
169
19,199 15
M. St. P. & S .St. Marie. 100
20
56
48*3 53 §46% Sept. 24 §46% Sept. 24 50 Feb. 5 69 Apr. 24
53
10
13,068 50
60
Pref..............................100
9 Sept. 19 12% Mar. 28
9*3 Sept. 11
9 Sept. 19
10
1.300
30,560 10*3 11*3
9% 10*4 9
Mo. Kansas & T exas.... 100
26% 27*4 25% Sept. 22 32 Sept. 7 25% Sept. 22 40*4 Apr. 17
18,569
249,659 33*9 34
Pref.............................. 100
30*3 31
181,897 2,835,786 41*4 41*3 50*9 50% 47% 47*4 46*4 Sept. 26 52% Sept. 7 38% Jan. 11 61*3 Apr. 16
Missouri Pacific.......... .100
37 §35 Sept. 20 §35 Sept. 20 35 June 25 48*9 Apr. 2
38*3 33
10
26,250 39
37
Mob. & Ohio, assented. 100
40
324
■ orris & Essex............. 50
3,666 182 185 185 187 186*3 187*9 185*3 Sept. 4 §187*3 Sep. 20 §183*9 Jan.19 §189*3 May 4
43 June 27 § 50 May 7
210
Nash. Chatt. & St. Lonis..
34,001
651,021 132*4 132% Ì30*4 130% 126*9 Í 2¿% 126*4 Sept. 22 131*4 Sept. 6 125% June 25 139% Apr. 4
N. Y. Cent. & Hud. Riv.lO®
12*3 11 Sept. 21 11*3 Sept. 11 11 June 20 14% Mar. 29
810
13,485 12
N. Y. Chic. & St. Louis. 100
12*9 11*4 11% 11
75 June 29 85 Jan. 31
79
70*9 19
1st p r e f ...................... 100
1,635 80 . . . .
70
30 Sept. 20 30 Sept. 20 29 June 20 40*4 Mar. 29
32
29
32
350
2d p r e f........... .......... 100
21,420 32
30
33
§400 May 16 §420 July 13
N. Y. & Harlem ............ 50
1,403
§130 Jan. 18 § 135 Mar. 10
N. Y. Lack. & Western.100
132 135 131 134
920 130
§207%Sept.26 §215% Jan. 3
141
2,677 212 2Î Î
N. Y. N. Haven & Hart.100
210 214 208 210 §207% Sep 26 §212 Sept.
18*4 June 20 26*3 Mar. 28
19 Sept. 22 21% Sept.
N. Y. Ontario & W est..100
22,798
501,469 22*3 22% 21*4 21% 19% 20
Norfolk & Southern.. . . 100
22% Jan. 10 40*8 Apr. 18
32,282 1,245,327 25*8 25*3 34% 34% 32% 33*4 31% Sept. 22 35*3 Sept.
Norfolk & Western.......100
67 Jan. 8 81 Apr. 28
74 Sept. 24 76*3 Sept.
74
75
1,302
160,394 69*3 70
77
Pref..............................100
74
46*8 45% Sept. 29 52*9 Sept. 12 45% Sept. 29 62% Apr. 4
N.Pao. Ry.vot.tr.oerts.100 234,852 2,257,071 54
54% 50*3 50% 46
67 Sept. 27 71 % Sept. 5 67 Sept. 27 78*4 Mar. 28
254,484 74*4
17,108
Pref. vot. tr. certs___100
71% 67*9 68
71
52*9 Sept. 21 56*3 Sept. 10 46 May 12 56*9 Sept. 10
55
53
29,654 51*3 52*3 55
57
1,828
Pacific Coast C o . . . . . . . .100
82*s Sept. 20 82*3 Sept. 20 82*9 Sept. 20 87*9 Jan. 4
87
80
95
158
1,499 82
90
1st pref.....................1 0 0
85
62*3 Sept. 22 64% Sept. 12 57 May 14 66% Jan. 2
65
63
13,531 65*3 67
66
2.178
64
2d pref.........................100
93,456 2,156,380 131*3 131% 128 129 126 126% 124% Sept. 22 129% Sept. 5 124% Sept. 22 142% Apr. 5
Pennsylvania............... 50
127*4 Jan. 23 137% Mar. 31
3,263
SubsorJp r’cpts. full paid
STOCKS
8ALUS TO OOT. 1.
O ctober , 1900.]
NEW Y O R K STOCK E XCH AN G E MONTHLY RECORD
SALES TO OCT. 1. Price about
S T O C K S .
January 3,
1900.
N< Y i S tock E xchange In Sept. Since Jan 1
Par
Peoria Deo. & Evansv.lOO
Peoria & Eastern.......... 10(
Shares.
1,4,85
46$
Pref..............................100
Pitts. Ginn. Ch. & St. L.100
P ref..............................100
101
310
2,95]
Reading Oo.vot.tr.oert. 50
1st pref....................... 50
2d pref........................ 50
13,075
206,08$
10,75(
Rio Grande W estern. . . 100
Pref..............................100
220
3C
St. Jos. < G.I. vot.tr. ctfs. 100
fe
1st pref. vot. tr. otfs.lOC
2d pref. vot. tr. ctfs.,100
St.L.&S.F. vot. tr. oerts.lOC
1st pref. vot. tr. oerts.100
2d pref. vot.tr.reots. 10Q
St. Louis Southw est....100
P ref..............................100
Southern Paoiflo Co___100
Southern (vot. tr. otfs.).100
Pref.
“ «
.100
600
2,514
70(
3,09(
755
4,840
9,30(
24,641
99,085
25,424
52,998
P ref............
Texas & Paoiflo............. 100
Third Avenue (N. Y.) ..100
22,720
2.59C
Prof
" ‘ inn
Toledo Peoria & West.. 100
100
Pref
_)ioo
Union Paoiflo Railway. 100
Pref..............................100
TTnit. N. ,T RR A C!ann,l.ino
t
Wabash.......................... 100
P ref............................. 100
Wheel. & L. Erie,new .. 100
New 1st pref....................
New 2d p re f.....................
Wisoonsin Central.......100
Pref..............................100
M is c e lla n e o u s S to ck s .
Adams Express............100
Amer. Car & Foundry. 100
Pref............................. 100
American Coal................ 25
American Cotton O il.. .100
P ref............................. 100
Amer. District Teleg’h.100
American Express.......100
American Ice................ 100
P ref............................. 100
American Linseed........ 100
Preferred....................100
American Malting.......100
Pref............................. 100
Amer. Smelt. & Ref’g ..l0 0
Pref............................. 100
Am. Spirit Mfg.............. 100
Preferred....................100
Amer. Steel H oop........ 100
Pref............................. 100
Amer.Steel & Wire,new. 100
P ref............................. 100
American Sugar Refln.100
Pref., new ...................100
Amer. Teleg. & Cable.. 100
American Tin Plate.. . . 100
P ref............................. 100
P r e f............................. 100
Dividend se rip ................
Anaconda Mining........... 25
Brooklyn Union G as... 100
Brunswick Dock & C. 1.100
Pref..............................10Ô
Colorado Fuel & Iron... 100
P r e f............................. 100
Col. & Hook. Coal & Ir.100
Commercial Cable.......100
Consol. Cal. & Ya. Min.......
Consolidated Gas,N. Y.100
Consolidation Coal.......100
Continental Tobacco.. 100
Preferred....................100
Detroit Gas.................... 50'
Erie Teleg. & T eleph...l00
Federal Steel......._____100
Preferred....................100
Gas & Elec., Berg’nCo.100
General E lectric......... 100
Glucose Sugar Refln’g. 100
Preferred....................100
H. B. Claflin Co.............100
1st pref..... .................100
2d pref........................ 100
Horn"Silver.......... ...............
Homestake Mining.......100
International P a per... 100
P ref............................. 100
International P ow er...100
International S ilv er...100
Iron S ilv e r .............. ........
Kingston & Pemb. Iron___
Rule kerb. Ice iChio.)...100
Laclede Gas, St. Louis.. 100
P r e f............................. 100
Manhattan Beach C o... 100
Maryland Coal, p re f.... 100
National Biscuit............100
Preferred....................100
National Lead............... 100
P re f..............................IOC
283,169
30,524
3,895
9,805
4,290
969
6,869
2,724
5,280
711
Shares.
Bid. Ask. Bid.
61,020
2% 3
1%
13,362
5
5
7
20,828
22%
6o
55
3,551 SS
52
20,375 79% 80
80
32,263 92
97
182
538 185
4,811 111
43,047 140
60,838
13
1,960
500
366,545
4,865
29,800
189
200
23,997
307,459
325
30,312
784,572
5,871
173,477
1,400
8,600
20,755
55,949 1,850)827
11,920
235,854
2,547
12,767
9,717
124,358
3,552
95,748
1,123
8,990
200
13,415
220
815
10
61
20
200
18,331
11,851
2,200
'350
1,400
300
1,930
100
100
14,428
820
2,310
1,949
Sept. 29.
Ask.
1%
7
23%
58
60
85
Bid.
1%
4
20%
52 "
47%
78
184
114
Sale Prices.
Ask Sale Prices.
1% Sept 4
1% Sept. 28
1%
5 Sept. 15 5% Sept 17
7%
22
57 § 53 Sept. 19 §54% Sept 13
4 9 % Sept. 29 51 Sept 25
50
79 Sept. 25 83 Sept 7
80
1%
2%
44%
128
15
180
143
14
123 128 123 Sept 29 §126 Sept. 11
•40 •60
13% Sept 24 16% Sept 14
13% 14
59% 59% 5778 Sept 25 63% Sept. 14
140 175 150 Sept 24 155 Sept 5
32% 34
31 Sept 20 33% Sept 6
88
90
88% Sept L9 90 Sept 4
27
35
25 Sept 21 26 Sept 12
150 155 §150 Sept ¿8 §155%8ept.l7
30
31
30 Sept 29 34% Sept 7
62
65
64 Sept 25 6770 Sept. 4
878 9%
870 Sept 26 10% Sept 6
50
51
50 Sept 20 52% Sept 5
4
4%
5 Sept 4
4 Sept 27
21
24
22 Sept 20 25 Sept 4
3578 36% 35% Sept ¿4 37% Sept 5
88
88% x 86%Sept 21 90 Sept 4
2 Sept 15
1% Sept 8
1% 3
§ 14 Sept 26 § 14 Sept 26
19
20% 17% 18 ’ 17 Sept 22 20% Sept. 4
64% 65% 64% Sept 28 68% Sept 5
67
68
35% 36% 30% 30% x29 Sept 22 37% Sept 5
70% 71% x70 Sept 24 76% Sept. 5
74% 75
117% 117% 115% 115% xll2% 8ep. 25 123% Sept 5
116 118 114 L15 114% Sept. 24 115% Sept. 19
88
91 § 87 Sept 27 § 88% Sept. 5
90
93
25% 26
24 Sept 25 29% Sept 4
29% 30
79% 77 Sept. 24 81 Sept 6
79
79
80
93% 94
128 Sept) 27 128 Sept 27
128 132
99% Sept. 12 100 Sept 22
41% 43% 40% Sept 25 45% Sept 5
44% 45
LOO
167 174 160 168 160 Sept. 20 160 Sept 20
6 % Sept 21
6 % 7%
7% Sept. 18
124
128
1570
15
61
64
155 175
32% 33%
88% 90
25
28%
154 157
33
34
68
69
978 10%
51% 52%
4%
4%
24
25
36% 37
89
89%
1%
1%
TO?
4,563 112
60
20
•4,429
328 68
125,335 23
74,271 67
18,303
13)449
9
7,400
17)200
2,795 30
710 62
23,430 78
1,662 100
6,476
6
650 67%
57,710 37%
9,030
67,700 26%
19,861 107
73
24
68
104%
11
44
72
81
loi
10
72%
38
91%
27
22
22%
66% 68
28% 29
5
3%
73
98
10
70
31%
80
17%
89
75
LO
O
12
77%
32%
87
18
90
111
Jan.
10 Jan. 24
68% Jan. 24
142 Apr. 18
6O70 Apr. 4
78% Apr. 4
§272% Jan.17
9% Apr. 27
24% Apr. 27
11% Mar. 26
58% Apr. 2
33% Mar. 26
20% Mar. 31
57 Apr. 2
2 §130 Apr. 30
12% Jan. 15
57% June 25
150 Sept 24
30 June 25
88% Sept 19
247g J an. 4
§142 Mar. 6
27% June 26
60% June 19
8 70 Sept :6
49% June 25
3 June 20
1870 June 27
34% June 18
85 June 25
1% Sept 8
§14 Sept 26
17 June 25
64% Sept 28
28% June 25
69% June 25
95% Mar. 3
107 Mar. 2
§87 Sept 27
18 June 23
70% June 25
84% June 25
128 May 17
98 May 15
377g June 25
18 Feb. 7
677g Apr. 2
155 Sept 5
37% Apr. 7
100 Apr. 5
33% Jan. 22
159 May 2
49% Apr. 4
78% Feb. 3
16% Feb. 6
60 Feb. 5
7% Jan. 2
31% Jan. 2
437g Feb. 6
93 Mar. 24
4 Feb. 15
§ 14 Sept 26
50% Feo. 6
86 Feb. 6
5970 Apr. 2
95 Feb. 5
137% Jan. 4
118 July 14
§98% Jan. 13
36% Feb. 7
84% Apr. 9
111% Feb. 14
140 Feb. 15
102 Mar. 27
5478 Apr. 3
140 Jan. 2 175 May 31
6% June 25 16% Jan. 25
115% Jan. Î Î
§102% Julyl7
§100 Sept. 12
1*40 Mar. «
§75 Aug. 13
'25% Jaii. 3
70% Feb. H
3030 July 14
10% Jan. 26
•67 May 16
•75 Jan. 18
40 Feb. 13
66 Feb. 8
80 Jan. 5
100 Jan. 4
18% May 2
81 Mar. 23
40% Feb. 7
96 Feo. n
28% Feb. 5
106% Feb. 20
140 134% 135
51
48
52
99% 98% 99
103
§8% Apr. 9
61% July 5
136 Jan. 2
44% Jan. 10
70% June 23
§272% Jan.17
6 % Mar. 16
16 Sept 20
8 June L8
44% Sept 22
21% June 18
10 Sept. 26
30 Sept 24
§107 Sept. 21 §110 Sept. 7 106 June 25
§101 June 28
§100 Sept. 12 § iô*0 Sept. 12 §100 Sept 12
1-25 1*30 1-28 Sept. 12 1*28 Sept. 12 1-15 Feo. 28
70
70 June 8
17
18
16 Sept. 24 22 Sept. 4 14% Mar. 6
62
61
60 ■ Sept. 24 6678 sept. 10 58 Mar. 6
2870 27% Sept. 21 29 Sept. 7 24 June 30
3
4
3% Aug. 2
3% Sept. 20
3% Sept. 20
•66 •72
•64 Sept 11 •65 Sept 14 •50 Jan. 16
•10 •15
•20 June 16
15 Sept. 18 15 Sept. 21 15 Sept 18
52% July 21
70
68
67% Sept. 25 73 Sept 13 65 May 10
95 L O
O
8
15
6% Jan. 30
8 Sept 18
8 Sept. 18
65
75
74 Sept 18 74 Sept 18 70 Jan. 9
31% 32% 31% Sept 22 34% Sept 7 23 June 21
84% 87
85 Sept. 21 88 Sept. 28 79% June 18
17% 17 Sept 20 18 Sept. 5 1570Aug. 11
17
89
89% 87% Sept 25 90 Sept. 27 83 Aug. 11
35%
118
16
180
31% 32
34% 35
63
66% 67% 62
122 123% 137
51
48% 50
98
95
98
Î 8 June 9 J24% Aug. 9
15 Sept 22 21% Apr. 4
49 Jan. 9 66% Apr. 5
23% Sept 24 35% Apr. 5
§193 Aug. 7 §193 Aug. 7
43% Jan. 27 65 Aug. 17
80 Jan. 16 93 Mar. 22
§130 Feb. 7 §136 May 31
5 May 24 7% Aug. 21
38% May 26 4970 Jan. 2
11% June 26 16% Feb. 5
8% June 25 12 Mar. 31
64 Sept 25 72% Mar. 30
31% June 23 39 Mar. 30
8% June 20 13% Mar. 26
2170 June 23 34% Apr. 16
30% June L 43 Mar. 27
8
10% June 25 15% Mar. 27
49% June 25 61% Mar. 27
§14 Apr. 11 § 14 Apr. 11
§60 Apr. 9 § 60 Apr. 9
13% June 25 21 Apr. 17
45% Mar. 2 135% Jan. 3
2 % Apr. Ì O
3% Mar. 26
51% Apr. 2
131% Jan. 17
21 Apr. 2
§183 Jan. 17
1’75 Jan. 19
199 Jan. 3
$52 Aug. 31
'3 8 Jan. 3
89% Jan. 3
93% June 14
122% Feb. 23
57% Feb. 6
77% Feb. «
81 July 17
141% Sept 7
58% Feo. 5
101% Feb. 1
30% 31%
109 L15
12% 14
160 L80
1 0 5 1-25
174 Ì75 164% 165
191% 193
50
50
50
26% 23% 24
34% 34% 26
75% 76
86
86% 77% 79
54% 54%
74% 75
Highest.
Sale Prices.
4 May 1
9% Mar. 26
29% Mar. 27
64% Mar. 27
80% Jan. 2
94 Jan. 8
§188% June 7
l% M a y 7
% Sept 24
% Sept 24
357g Sept, 5 29% Sept 24
121 Sept. 11 118 Sept 6
14% Sept 11 11% June 23
§167 Sept 13 §158 June 7
1-50 Mar. 6
175 Sept 4 al 64 Sept 21
§ 48 July 23
26% Sept. 5 21% May 20
79% Sept 5 70 May 12
90% Sept. 18 89 Sept 25
101 Jail. 3
35% Sept. 5 28% June 25
67% Sept. 11 60% June 26
79% Sept. 17 64 May 17
141% Sept 7 120 Jan. 10
52 Sept 6 44 May 15
99% Sept. 6 98 Jan. 2
1%
45% 34%
116
130
17% 15
164
200
Lowest.
Sale Prices.
1% Sept 28
5 June 19
20 J an. 2£
54% Mar. 22
49% Sept 29
78 Juné 25
186 Mar. 1C
Highest.
Lowest.
6,579
15 Sept. 22 1678 Sept 5
165,842 18*3 19
16% 17% 15% 16
1,781,433 53% 5378 57
57% 54% 54% 50% Sept. 22 57% Sept 4
237,378 29
29% 27% 28
28% 28% 23% Sept. 24 27% Sept 11
192 200 192 200
10 190
54 Sept 20 54 Sept 20
6,050 37
54
59
53
55
7,590
86 Sept 8 86 Sept 8
Sr
88
ss
265 130
132
132
15,043
7 Sept 4 7% Sept 4
7
6 % 7%
6% 6%
7%
45
10,020 49
41% Sept 21 4978 Sept 11
47
42
51
46
10,304 16% 17
15% 16
15 Sept. 18 16 Sept 5
13
15
978 10
43,743
9 Sept 24 10% Sept. 8
9% 10
9% 10
7,507 66
66
64 Sept 25 66 Sept 19
73
69
63
65
31% Sept 21 34% Sept. 6
68,750 32% 32% 33
33% 32% 33
1078 Sept 25 13 Sept 5
90,485 10% 10% 127g 13
11
12
25% Sept 24 30% Sept 7
355,816 25% 25% 29% 30
26
27
2,500,621 3778 38% 33% 337« 3130 81% 30% Sept 22 3478 Sept 6
0
635,312 12
12% 11% 11% 11
11% 1O7 Sept 20 12% Sept 6
52% 52% 51% 51% x50% Sept 25 55% Sept 11
553,056 54% 55
30
15
340,266 15% 15% 14
14% 14
14% 14 Sept 4 15% "Sept 12
1,575,015 133 134% 110 112 108% 110 108% Sept 25 111% Sept 6
25
25
20
25
45
45
40
50
310
8%
10 Sept 26 10 Sept 26
8%
8
6,115 66
67
2,987 136 137
4,251,147 48
48% 57% 573s 55% 55% 53%’ Sept 22 x58% Sept 5
561,477 75% 75% 74
74% 72% 7278 71 Sept 22 x74% Sept 4
15
7% Sept 6
79,357
6 % Sept 22
7
6% 7%
7%
7%
7%
325,010 21
21% 18
17% 16 Sept 20 18% Sept 5
18% 17
8 % Sept 20
168,868 10% 10%
8% 9
8% 8% 8 Sept 24
28,015 51
44% Sept 22 48% Sept 7
49
44% 47
52% 46
217g 22% 21% Sept 25 24% Sept 11
213,277 28
28% 23% 24
76,751 19
10 Sept 26 13% Sept 5
13% 13% 10
12
20
76,787 50
31
32% 30 Sept 24 37 Sept 5
37
39
51
12,086
208,337 13% 13%
9,004
133,271 58% 60
200
200 140
4,430
85,122 33% 33%
246
5,369 89
92
955
7,983 21
30
135
6,627 140 148
3,609
182,863 35
37
18,121 72% 80
575
76,864 13% 13%
2,232
2,437
57,803 55% 56%
1,370
29,556
7%
8
1,625
34,448 31
32
16,856
262,478 36% 3678
6,546
102,186 86% 87
390
1,605
3
4
50
50
12,615
354,775 43
43%
3,955
73,579 82
83
115,527 2,657,641 48% 49
23,503
416,385 90
91
443,199 10,993,763 13170 132
510
16,206 113% 116
25
3,613 90
96
15,955
195,842 31% 31%
5,315
39,205 82
84
166,742 3,358,811 99
99%
188
3,440
560
3,510
11,203
257,450 40
41
375
2,485
RANGE SINCE JAN. 1.
PRICES IN SEPTEMBER.
Sept. 4.
3 3
29% Sept 24
118 Sept. 6
12% Sept 28
§167 Sept. 13
_
x l6 4 Sept 21
23% Sept. 25
75 Sept. 25
89 Sept 25
30 Sept 22
x61 Sept 26
73 Sept 26
xl32%Sêp. 25
48% Sept 22
98 Sept. 22
TH E
STOCKS.
Ni
Y. S tock Exchange
QUOTATION
SALES TO OOT. 1. Price about
January 2,
1900.
Iti Sept. Since Ja n i
Par
Shares. Bid. Ask.
580
National Salt..................100
40
Preferred,....................100
486,383 44% 45%
National Steel...............IOC
66,470 92% 93
Preferred................. ..IOC/
187,256
National Tube..............100
91,629
Preferred.................... 100
40
750 35
New Central Coal...........2C
27,878 136 138
New York Air B rake...100
143,581 *4% *J%
North American Co___100
O.
&In.Con.Nat.&I.Gas.l00
1,017
7%
8%
2,518
Ontario Silver............... 100
9,005
254,179 46% 46%
Pacific Mail....................100
390 ........
18
Pennsylvania Coal........ 50
People’s Gas L. & C., Chic. 427,052 2,352,077 105% 105%
Philadelphia Co~............ 50
100
3,700
1,500
Phoenix Gold Mining.......
P. Lorillard, p r e f ........ 100
58
*8,051
80,865 56
Pressed Steel Car........ 100
28,536 84% 88
2,939
P ref............................ J-00
3,343
34,371 187 190
Pullman Company— .100
2
2%
100
1,700
Quicksilver Mining.___100
9
10
P r e f.........................- .1 0 0
5,425
13,670
305,703 22% 22%
Republic Iron & Steel.......
4,922
85,743 65% 66%
Pref..................................
385,000 58% 59%
Silver Bullion certificates
60
Sloss-Sheffleld Steel&I.lOO
1,160
1,500
7,492
Preferred.................... 100
9% 10
4,400
39,898
Standard Rope & TwinelOO
1,850
9,800
Standard Mining..........100
Tennessee Coal & Iron. 100 107,789
837,399 83% 84%
489
P re f..............................100
14
600
18,171 12
Texas Pao. Land Trust. 100
1,86?*
42,475 21% 21%
Union Bag & Paper___100
3,807
45,891 72% 75
Preferred.................... 100
45
48
334
U. S. Express................. 100
........ 10
U. S. Flour Milling.........
25
709 12
P ref...............................
37,255 1,167,924 1778 18
U. S. L e a th er............. 100
9,520
154,431 75% 76
P re f..............................100
43
25,207
181,583 41
U. S. Rubber...................100
1,588
P re f..............................100
28,312 103 104
453
2,265 133 134%
Wells, Fargo & Co........ 100
Western Gas................. 100
85%
6,450
178,354 85
Western Union Teleg.. 100
SUPPLEMENT,
[ V ol . L X X I
PRICES IN SEPTEMBER.
Sept. 4.
Sept. 29.
Bid.
Ask. Bid. Ask.
37
40
63
69%
24
24%
81
83
45
46
92% 93%
30
35
26
34
128 137 115 120
15
15% 14% 15
25
33
25
33
.£
9
6
7
J30% 32
29
29%
410 ........ 400 ........
92% 927s 83% 83%
•10
S9
71
186
12%
54%
61%
19
66%
5%
*12
40
33% 35
73
70% 73
188% 182 184
12%
55
62%
21
67
6%
70% 70%
14%
11
64%
45
16
12%
66
47
10%
68%
29%
94
123
10%
69%
30%
95
130
RANGE SINCE JAN. 1.
Highest.
Lowest.
Lowest.
Highest.
Sale Prices.
ScUe Prices.
3978 Sept 14 37 Sept. 20
§70 Sept 27 §63 Sept. 26
27% Sept. 5 20 June 23
86 Sept. 5 79% June 26
47 Sept. 4 40% June 25
94% Sept. 13 86% May 14
§34 Sept. 28 33 Aug. 15
132 Sept 10 112 Sept. 25
15% Sept. £ 1308.1 an. 23
25 May 21
678 July 7
27% Sept. 26 32 Sept 11 25% June 11
§420 June 11
82% Sept 24 93 % Sept 4 82% Sept. 24
74 Jan. 19
•10 Sept. 20 •12 "Sept *27 06 July 17
Sale
37
§63
23%
x82%
44%
x91%
§34
112
14
Prices.
Sept. 20
Sept. 26
Sept. 24
Sept. 20
Sept. 24
Sept. 15
Sept. 28
Sept. 25
Sept. 21
Sale Prices.
397s Sept. 14
§70 Sept. 27
53% Feb. 6
97 Feb. 17
54% Apr. 5
94% Sept. 13
37 Apr. 30
150 June 7
1578 Mar. 24
3178 May 15
9 Feb. 17
47% Jan. 2
§420 June 11
111% Apr. 2
74 Jan. 19
•12 Feb. 19
Sept. 26 39% Sept. 4 32%) Sept. 26 58% Jan. 17
Sept 26 73% Sept. 5 70% Sept. 26 88% Jan. 17
Sept. 26 187% Sept. 5 176 June 25 18978 Jan. 19
Sept. 5
1% Sept. 5
1%) Aug. 29
2% Mar. 29
8 June 1 10% Mar. 28
10% 11
10 Sept 22 13% Sept. 4
8 % June 25 27% Feb. 6
51% 55% x£0% Sept. 21 55 Sept 4 49 Aug. 1 70% Feb. 6
63% 64%
59^3 Jan. 16 603s Mar. 8
15
18% § 18 Sept 10 §1878 Sept. 10 19 Aug. 30 22 %rJune 15
61
63 x61% Sept. 27 67% Sept. 5 59% June 25 67% Sept. 5
4 7s 538 4% Sept. 21
4% Mar. 6 10% Jan. 3
5% Sept. 12
4*25 4-50 4*10 Sept. 7 4-45 Sept 11 2-75 Jan. 5 4-45 Sept. 11
53% 54% 51% Sept 25 71% Sept. 5 51% Sept. 25 104 Feb. 2
§155 Jan. 5 §160 Feb. 6
14% 16
14% Sept 15 Ì5*" Sept 10 11 % Jan 17 16% July 11
10
11
103s Sept. 28 1178 Sept 19 10 June 18 25 Feb. 7
63% 66% x63% Sept 24 67% Sept 13 56% May 9 77% Feb. 5
45
47 §45 Sept 20 §47 Sept 10 §45 Mar. 12 §49% Mar. 31
% May 23
% May 22
§ 1 % Aug. 9 13% Feb. 23
9%
9%
9 Sept 25 11 % Sept 5
7% June 25 19 Jan. 3
66% 66% x65% Sept. 21 71% Sept 11 65 June 25 77 Jan. 3
<28% 29% 27% Sept. 17 31% Sept 5 21 July 6 44 Jan. 2
92% 94% 91% Sept. 24 95 Sept. < 90 Feb. 27 104% Jan. 3
■
123 128 §122%Sept.21 §129 Sept 7 §120 June 1 §129%Feb. 2
79% 80% 78% 79
t First instalment paid. * All assessments paid. § Less than 100 shares.
32%
70%
182
1%
x77% Sept 20
{ 25 cents paid.
80% Sept 19
77% June 22 88% Jan. ” 5
a Ex-rights.
B oston Stock E xchange .
MONTHLY
AND YE A R LY
RECORD.
The railroad securities which are active on the New York Stock Exchange are omitted from this list,
B O N D S .
Boston S tock Exchange .
Int.
Period.
jgg“ In com paring New York and Boston prices, it should de noted that bond p rices in New York are fla t prices—that is,
the p rice includes the accrued interest, while in Boston accrued interest must be paid in addition to p rice. I t should also be
remembered that New York stock prices are p er cent while those in Boston are dollars p er share.
Amer. Bell Telephone 4 s .... 1908 J - J
Atch. & Nebraska, 1st, 7s ..1908 M -S
Boston & Albany 4s, re g ....1913 A -O
J -J
4s.......................................... 1932 A -O
Boston & Maine, 4%s.......... 1944 J - J
Plain 4s............................... 1942 F -A
Boston & Providence, 4s___1918 J - J
Boston Terminal 3%s.......... 1947 F -A
Bur.&Mo. R.(Neb.),ex’m t6s.l918 J - J
J -J
M-N
Cedar Rap. & Mo. R .,1st,7s.1916 M-N
2d, 7s........ ......................... 1909 J -D
Central Branch, 1st g., 4 s ..1919 F -A
Cent’l Vermont 1st gold 4 s .1920 Q -F
Oh. Jo. RR. & St’k Y ’ds, 5s. .1915 J - J
Chic. Ham. & W. 1st 6s........ 1927 J - J
Ch. Mil. & St. P. Dub. D .,6s. 1920 J - J
Ch. M. & StP.Wis.V. div., 68.1920 J - J
Chic. & W. Mich., gen., 5 s...1921 J -D
Chic. & Nor. Mich.,1st gu.5s.1931 M-N
d e v . & Can. Equip. Tr., 5 s.1917 A -O
Concord & Mont,, cons., 4 s.1920 J -D
M-S
A -O
A -O
Det. Gr. Rap. & W., 1st,4 s ..1946
Eastern Mass. 1st., gold, 6s.1906 M -S
Fitchburg, 5s........................ 1908 M-N
4 s .........................................1907 A -O
4s..........................................1915 M -8
Frem’t Elk. & Mo. V., 1st, 68.1933 A-O
Unstamped, 1st, 6s............1933 A -O
Illinois Sfeel, deben., 5 s ....1910 J - J
Non-convert, deben., 5 s ... 1913 A -O
Iowa Falls & Si’x C., 1st, 7S.1917 A -O
Kansas City Belt 1st 6s.......1916 J - J
Kan. C’y M. & B., gen .,4s... 1934 M-S
Income, 5s.......................... 1934 Sp.l
Equipment 6s.....................1905 F -A
Kan. C. Clin. & Spr.,lst, 58.1925 A -O
Kan. C.&M. Ry, &Br., Ist,5s.l929 A -O
Kan. 0. St. J. & 0. B.. 1st,7s. 1907 J - J
Kan. O. Ft. Scott & M., 6 s..1928 M-N
Kan. C. Ft. S. & Gulf, 1st, 7S.1908 J -D
Lincoln & N. W., 1st, 7s.......1910 J - J
Little R. & Ft. Sm., g., 1st, 78.1905 J - J
Louisv. Ev. & St. L., 1st, 6s. 1926 A -O
2d, gold, 6s..........................1936 A -O
Maine Cent., cons., 1st,7s... 1912 A-O
Cons. 1st, 4s..................
1912 A -O
Marq. Hough. & On., M., 6 s.1925 A -O
Mexican Central, cons , 4 s..1911 J - J
1st cons, me., 3s................ 1939 July
2d cons, ino., 3s..................1939 July
N. Y. & New Eng,, 1st, 7 s ...1905 J - J
1st, 6s............... .................. 1905 J - J
N.Y. Prov. & Boston sen. 4s. 1942 A -O
Sales in Price about
September January 2.
Par value
1900.
PRICES IN SEPTEMBER.
Sept. 4.
Sept. 29.
Bid. Ask. Bid. Ask. Bid. Ask.
9
........ 100% 98% 99%
23,000 ........ 100
Lowest.
RANGE SINCE JA V. 1.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Pricer
Sale Prices. Sale Prices.
98% Sept. 27 100 Sept. 10 98% Sept. 7 101% Apr. 28
121 Jan. 29 121 Jan. 29
104% Jan. 17 104% Apr. 17
114% Jan. 17 114% Jan. 17
120 ........ 1 1 5 % ........ 1 1 5 % ........
107 ........ 1 0 3 % ........ 1 0 3 % ........
........ 102
26,500
go
gi
........ 114%
9.000 128
2.000 126
25,000 97
3,000 90
110
132% 131
........ 131
98
........
111
86
110
88
........
86
Sept. 5 86
........ 131 ........ 131% Sept. 4
........ 130 ........ 131% Sept. 10
102 102% 102 Sept. 26
........ 96
96 Sept. 17
131%
131%
102%
96%
116 July 31
105 June 15
100 Mar. 27
139% July 9
125% Aug. 22
78 May 10
Sept. 5 85 Apr. 27
110% Aug. 22
123% Mar .19
105 June 15
100 Mar. 27
139% July 9
125% Aug. 22
82 Feb. 14
91 Jan. 2
113% Jan. 6
Sept. 17 130
Sept. 10 131%
Sept. 18 97%
Sept. 11 90
132 Apr. 6
131% Sept. 10
103 June 26
99 % Apr. 29
Jan. 9
Sept. 10
Jan. 19
Jan. 3
116 %Apr. 27 116%
........ 90
........ 91
85 Jan. 2 94
........ 96% 96% Sept. 14 96% Sept! Ï4 91 Mar. 14 97%
15,000 92
94%
7,000 114 115 1 1 4 % ........ 114 ........ 114% Sept. 28 114% Sept. 11 114% Aug. 28 116
Apr.
Apr.
June
Apr.
27
30
21
17
104% Apr. 18 104% Apr. 18
2,000
135
........ 1351«........ 137
137
135
**8,000
99
100
12,500
22,300
93
48'
........
48%
98
1,000 ........ 107
36.000
13.000
10.000
3.000
1.000
112
73
20
........
114
110
........
........
........
13
........
112
Sept. 17 137
98% 98% Sept. 12 99
137
Sept. 17 136
97%
Sept. 18 97%
........ 90
105 ........ 105
116 117%
........ 109
109
113 ........
103
Aug. 2
Mar. 20
June 6
June 6
111 Apr.
93 Mar.
47% Feb.
100 Apr.
85 Mar.
Sept. 28 105 Sept. 28 102% Feb.
115% Jan.
Sept. 20 l i ï ” Sept! "5 105 Jan.
113 May
........ 97% 98% 97% Sept. 15 97% Sept. 15
56 Sept. 8 58 Sept. 14
61 ........ 60
90
IC O
......
115 ........
12,000 104% ........ 110% 111
rij
"i',0 0 0
........
........
........
........ 137
Sept. 13 105
Sept. 13 104
76% Sept. 26 80 Sept. 12
77% 79
79% 80
25% Sept. 28 25% Sept. 28
26
25% 26% 25
12% 13% 10% 12% 11% Sept. 27 11% Sept. 27
........ 11378 113% Sept. 29 11378 Sept. 29
........ 110% 110 Sept. 6 110 Sept. 6
18
1
2
11
21
1
13
2
16
138% Aug.
139 Mar.
100% Jan.
100% Jan.
111 Apr. 18
100 Aug. 29
70 Apr. 27
100% July 31
93% May 3
103% Jan. 9
119 Apr. 10
111 June 16
115% Aug. 13
Jan. 23 105
134% July 11
106% June 1
117% Feb. 23
73 Jan. 2
21 Jan. 18
11 Jan. 19
113% Sept. 9
110 Jan. 4
16
30
27
27
Jan. 22
135% Apr. ÍÓ
106% June 1
117% Feb. 23
80 Apr. 5
29 Mar. 19
14% Mar. 22
115% Feb. 8
111% Feb. 8
ctober,
1900.]
BOSTON
BONDS.
Boston S tock Exchange .
lnt.
Period.
O
Old Colony, reg. 4 s............... 1904 J - J
4s
1925 J -D
Ottawa Os.*& F.*R.*V.*, 1st, 8 s!1900 J - J
Portland & Ogdensburg, 6s. 1900 J - J
Ports. G t,F’ls & Con’y, 4*28.1937 J -D
Repul). Valley, 1st, s. f., 6s.1919 J - J
Rutland, 1st, 6s......................1902 M-N
West End Street Ry., 5s.......1902 M-N
Gold 4 1
2S..............................1914 M-S
Gold debenture 4s..............1916 M-N
Gold 4s.................................1917 F -A
Wisconsin Valley, 1st, 7s.... 1909 J - J
STOCKS.
Sales in Price about
September January 2,
Par value
1900.
$
BECOBD
PRICES IN SEPTEMBER.
Sept. 4.
Ask. Bid.
1,500 103%
102
2,000 108%
104
R A IL R O A D .
Par. Shares.
Shares
Boston & Albany..........100
441
4,826
Boston & Lowell........... 100
198
718
177
Boston & Maine............100
5,443
Pref............................. 100
60
232
Boston & Providence.. 100
17
392
Boston Elev., full paid.100
1,167
20,635
Central Mass...............1 0 0
682
9,628
P ref;............................100
50
2,589
Oh. J’n Ry. & Stk. Yds.100
1,006
14,588
91
Pref............................. 100
1,132
Con. & Mont.—Class 1. 100| .........
5
Class 2......................... 100
2
Class 3............... ......1 0 0
2
Class 4 ......................... 100
1,294
Conn. & Pass. Riv., pf.100
186
Conn. R iv e r...................100
176
F itchburg......................100
236
P ref..............................100
23,901
K. O. Ft. Scott & M ....1 0 0
5,608
Pref..............................100
498
Kan.City Mem & Blrm.100
193
1,096
65
Maine Central............... 100
214
Mass. Electric Co’s ___100
3,107
24,889
1,370
Pref............................. 100
15,155
Mexloan Central.......... 100
1,070
20,940
New England Street___25
500
Northern (New H .)....... 100
77
Norwich & Wore., pref.100
180
Old Colony......................100
1,879
Pere Marquette............100
13,176
P r e f .................................
9,621
Phil. Wil. < Baltim ore..50
fc
5
Port. Saco <s Ports.......100
.........
25
.........
Prov. & Worcester.......100
11
Rutland.........................100
210
2,184
Pref............................. 100
273
1,675
Southern Calif. P ref.. . .100
550
1.500
Vermont & Mass.......... 100
............ 86
West End (Street)........ 50
412
9,463
98
Pref............................. 60
1,698
Wore. Nash & Roeh___100
5
63
M IN IN G .
8,649
Adventure Con. (1st ins.pd)
430
■ffitna Con. (Quicksilver) 5
300
6,410
A llou ez.............................25
900
20,818
Amalgamated Copper. 100 2,437
60.037
Am. Zinc Lead & Smelt.25
351
18.587
Anaconda........................ 25
9
2,971
Arcadian..........................25
1,686
57,551
A rn old............................. 25
420
24,151
Ash Bed..........................2 5
.........
6,841
345
Atlantic............... ............25
8,713
Baltic (assessment paid) 25
1,025
37,850
Bingham (Cop. & Gold) .10 4,8 70
29,760
575
Bonanza (Dev. C o )........ 10
32,730
Boston (Quicksilver)_ 10
_
200
5,425
17,550
Bost.&Crip.C.(G)(as’tpd)2
........
Boston & Montana........ 25
1,293
25,003
300
Breece (Iro n ).................. 25
2.500
British Columbia (Ltd.) ..5
1,465
24.588
Butte & Boston............... 10
878
48.037
Calumet & Heola............25
98
3.544
Catalpa (Silver)..............i o
.........
2,800
Centennial....................... 25
2,479
93,326
Centennial—Eureka___25
4,160
33,834
Central Oil. : ...................25
430
8,493
Coohiti (Gold)................. i o
3,571
59,106
Continental Zinc ALead.lo
252
3,539
Copper Range (ass’t pd.)25
400
16,438
Dominion Coal..............100
5,215
71,578
P ref.............................100
553
1,975
903
Elm River........................ 12
34,102
Franklin...........................25
326
17,343
Gold Coin Mines (Gold) 5
.........
4,875
Humboldt....................... ,25
50
2.545
Isle R o y a le ...,............... 25
3,462
65,277
Mass. Consol, (ass’ t paid) 25
2,010
21,901
Mayflower........................25
450
15,200
Melones...........................i o
......
12,074
Meroed (Gold)................. 15
50
4,660
M ichigan......................... 25
635
12,626
Mohawk (assessm’t pd). 25
830
32,387
Montana Coal & Coke...25
1,140
15,705
N. A. Gold D redging....10
610
8,815
Old Colony......................25
450
12,180
Old Dominion (Copper).25
2,270
74,238
O sceola............................ 25
1,620
43,159
Parrott (Silver&Copper)10
5 445
121,406
Pioneer (Gold).................. 10 .........
6,457
Quincy....................
25
351
4,112
Rhode Island............... „ 2 5
340
6,552
Santa Fe (Gold & Cop.) .10
770
25,656
Santa Ysabel (Gold)........ 5
......
38,659
Tamarack............... u....... 25
1,128
7,130
Teoumseh......................... 25
100
4,914
Trimountain.................... 25
1,843
22,399
United States.................. 25
360
18,804
United States Oil............25
3,015
43,619
Utah Con.(Gold) tr.rc.4'85 10,656
80.094
Victor (Gold).................... 5 ........
3,920
Viotoria............................ 25
1,175
11,363
Washington........................25 .........
6,300
White K nob...................100
375
17,608
W inona............................ 25
640
17.095
Wolverine.........................25
2,465
20,260
W yandot..........................25)
280
10.096
M O N TH LY
Sept. 29.
Ask. Bid.
a
Ask.
106
103
........
109*3
........
Highest.
Lowest.
Sale Prices.
Sale Prices.
Sale Prices.
Price about
January 2,
1900.
124*3 Jan.
106 July
104 Sept. 5 104 Sept. 5 103*s July
102% Aug.
109% Sept. 28 lib ** Sept! * * 109*3 Sept.
14
107 July
105% Jan.
........ 103
PRICES IN SEPTEMBER.
Sept. 4.
Sept. 29.
Lowest.
Bid. Ask, Bid. Ask. Bid. Ask. Sale Prices.
244 245
249 250 245
245 Sept. 18
241
244
244 244 Sept.
200 202
188 190 187 188 188 Sept. 19
170 Sept. 26
. . . 300
3*0*i*
301
298*3 Sept. 20
i 98*s 99
146
145*4 Sept. 28
11
13
14*3 13*s 14
12*3 Sept. 25
60
65
62 ........ 62 Sept. 13
133*a 135
14*3* 135% 136*3 135 Sept. 20
124 ........
125*3........ 125*3 Sept. 14
....... iqS
199
157
198
160
271
120
18
....... *78
18*4 zg
74*2.......
11*2 12*a
2** *
76
90
138
200
200
. . . 200
. . . 200
16l*s 162
91
138*3 136
155
24*4 24% 21
75*3 76*s 73*s
10 %
11*4
..... *65
205
55
<
?*3
93
205*3 203 205
22*3 24
»3
60
56*3 58
205
24
58
80
90
93*3 94
.......113*3
Sale Prices.
250 Sept. 5
244 Sept. 4
188% Sept. 18
172*3 Sept. 13
300*2 Sept. 10
149 Sept. 4
14*2 Sept. 20
62 Sept. 13
140 Sept. 4
127 Sept. 13
196 Sept. 20
162 Sept. 15
273 Sept. 13
91*s Sept.
135 Sept. 21
198
162
275
95
138%
12 Sept. 7
160 Sept. 10
25*4 Sept. 12
77 Sept. 5
11*2 Sept. 15
16*1*3 Sept. 2 1 163
225 Sept. 4 225
203 Sept. 7 205
21*3 Sept. 24 22%
56 Sept. 13 57
83 Sept. 19 83
10
88
10
Sept. 10
Sept. 15
Sept. 19
Sept. 20
Sept. 7
Sept. 19
Sept.
Sept.
Sept. 13
Sept. 17
Sept. 19
Sept. 10 11 Sept. 11
Sept. 7 90 Sept. 10
Sept. 7 10*s Sept. 18
91% 92*s 91% Sept. 24 94 Sept. 4
112 Sept. 19 113 Sept. 4
135*4 Sept. 4 135*4 Sept. 4
...... 112
3*2
Highest.
Sale Prices.
3 102*8 July 3
9 101**3* Feb." *5
12
31
26
31
28
25
8
12*5 * Feb*.* *3
106*4 Feb. 2
104*8 Aug. 13
103*8 Feb. 3
112 May 23
107
108
July 25
Mar. 30
RANGE SINCE JAN. 1.
Highest.
12 Sept.
156*s Sept. 26
21 Sept. 22
72*s Sept. 27
10*4 Sept. 21
137
s
RAN OH 8IN 0E JAN. 1.
Lowest.
I0'l*4 Apr.
SALES TO OOT.
§ Less than 100 shares.
Bid.
EXCH ANGE
102*8 July
Boston S tock Exchange , In Sept. Since Jan
t Ex-rights.
STOCK
§4 Sept. 4 §4*2 Sept. 7
1 Sept. 11
1 Sept. 11
1 % Sept. 10
1*2 Sept. 11
85 Sept. 20 87% Sept. 17
8 Sept. 18
9 Sept. 12
§42% Sept. 20 §45*3 Sept. 6
16 Sept. 24 20*3 Sept. 6
4 Sept. 20
4*s Sept. 11
Lowest.
Highest.
Sale Prices.
Sale Prices.
238 Mar. 15 254 July 17
241 Jan. 18 249 Apr. 18
187 Apr. 12 202*3 Jan. 5
168 Feb. 8 173 Mar. 7
297 Jan. 9 305 Mar. 3
t95 Jan. 11 150 Aug. 22
11 Jan. 4 16 July 19
60 Jan. 3 66 June 5
131 Mar. 12 142 Apr. 2
122 Jan. 2 127 Feb. 5
195 Aug. 1 195 Aug. 1
192 Aug. 23 192 Aug. 23
192 Jan. 15 192 Jan. 15
195 May 24 200 Feb. 28
155 Mar. 1 165 Aug. 23
270 July 11 280*4 May 28
35 Jan. 24 95 Sept. 20
110 Jan. 22 139% Aug. 30
10 Jan. 16 24 May 1
60 Jan. 23 85 May 7
5 Feb. 13 15 Apr. 25
156*3 Sept. 26 70 Jan. 8
15 Jan. 4 29 Feb. 14
72% Sept. 27 79% Feb. 15
10*4 Sept. 21 14*3 Mar. 19
12*s Feu 8 12*3 Feb. 8
161*3 Sept. 28 168 Apr. 17
218 Jan. 31 225 Sept. 4
202 Jan. 31 209*4 May 1
18 Mar. 19 29*3 Mar. 19
54 Jan. 15 «4 Mar. 27
83 Sept. 19 83 Sept. 19
200 Jan. 3 2u0 Jan. 3
290 Jan. 4 290 Jan. 4
6 Feb. 3 11 Sept. 11
64 May 18 90 Sept. 10
10 Feb. 23 10*s Sept. 18
170 Jan. 29 172% Feh. 27
91*3 May 29 94*8 Mar. 9
110 Jan. 23 116 Apr. 27
132 Jan. 20 137 Aug. 23
1F June 26 116*3 Jan. 2
2
1 Sept. 11 4*3 Jan. 26
1 Mar. 21
3*4 Feb. 16
88*3
81*3 Jan. 2 97*s Apr. 2
10
8 Sept. 18 20 Jan. 2
45*4
40 Jan. 13 48% Mar. 13
20*3
13*3 Jan. 23 29*8 Apr. 2
5
4 Aug. 4
9*3 Apr. 2
50c.
50c. Jan. 2
1 Apr. 16
22* 3 Sept! 26 24 Sept. 7 21% June 28 30 Apr. 4
*'
20*4 Sept. 27 21*3 Sept. 6 17 Jan. 2 25 Apr. 4
11*4 11%
11 Sept. 15 12% Sept. 8
8*3 June 22 14 Apr. 2
75c. 87*3C 8O0. 87*30 75c. Sept. 18 77*30. Sept. 21 65c. June 26
l% J a n . 5
2*3
3
2*s
3
2*2 Sept. 15
2*3 Sept. 15
2*8 May 15 10 Feb. 5
4c. July 10 25c. Jan. 12
3*2*2*’ 3*2*5* 31* * irzizr 308 Sept. 24 32*2 * Sept. *5 251 Jan. 18 330 Apr. 3
280
6*
1*2........
1 % 2*4
2 Sept. 13 2 Sept. 13
1*4 Jan. 27
2*3 Jan. 9
Tö*a 11*3 12
14
11*8 10% Sept. 11 11% Sept. 4
9*4 Mar. 2* 13% Apr. 7
62
65
53
53% 52 Sept. 27 61 Sept. 20 42 Jan. 2
55
85% Apr. 3
753 760
.......745
733 Sept. 8 755 Sept.
695 May 29 770 Feb. 16
....... 35o ....... 25c.
20c. Apr. 3 30o. Jan. 5
19
S
17
17*i
i*3 *3Sept. 22 i*7*“ ,S ep t’l7 13*s Sept. 22 24% Mar. 31
23*3 24
18 Sept. 15 23% Sept.
18 Sept. 1 ) 29 Mar. 25
*2*i" 2
14% . . .. . .
14 Sept. 22 14% Sept. 27 12*3 May 9 20 Jan. 1
13*a 1
7*3........
7% Sept. 6
8% Sept. 13
7*4 June 27 14 Mar. 39
4
1%
2*i
2 Sept. 14
2 Sept. 14
2 June 30 4*4 Apr. 5
25*3 2
19*s 20
18 Sept. 22 19 Sept. 4 12*a July 20 28*3 Jan. 5
44% ...
41% 43
37*3 Sept. 14 43 Sept. 4 36*4 June 25 51 Mar. 31
114*3 115*8 110*s 111
110 Sept. 14 111 Sept. 6 tl09 Aug. 18 118% May 11
4%
5
3*4
4
3 Sept. 20
3% Sept. 15
3 June 25
6% Jan. 4
14
14
14% 15*3
15 Sept. 4 15 Sept. 4 12*3 July
17% Apr. 7
.... 50
....... IOC.
10c. Mar.
15c. Mar. 1
25c. 75c.
1
2
§4*0*o. Sept. 17 § 40c. Sept. 17 50o. June 20
1*3 Jan.
30% 31
25
25
28 Sept. 20 31*2 Sept. 4
34% Apr. 2
6%
6%
8
9
7 Sept. 26
6*ie Sept. 7
*9 Jan. 3
2*3 3
1 Sept. 20
1 *4 Sept. 20
4% Apr. 5
1%
2
3 Mar. 30
8*3 10
§ 6 Sept. 4 § 6 Sept. 4
July 11
8 Jan. 16
2%
5%
6
3 Sept. 15
3*4 Sept. 13
7 Jan. 3
15
16
17*4
15*3 Sept. 26 17*s Sept. 10
*20*3 Apr. 4
8
8)
6*4
6*4 Sept. 27 7 Sept. 11
9*2 Mar. 30
2
2
1 Sept. 20
1 Sept. 2a
4 May 1
4%
5
2*3
2*3 Sept. 17
2% Sept. 19
2*3 Sept. 17
5*3 Apr. 2
17
21*4 22
15% Sept. 20 19 Sept. 4 14 Mar. 14 24% Apr. 4
^3
74
63*3 65
64 Sept. 1? 69% Sept. 5 58 June 19 76% Fëb. 7
42*8 42*4 39*3 Sept. 24 42 Sept. 13 37% May 8 53*4 Apr. 2
42*3 43
25o.
2*4.......
15o. Aug. 17
2*s Jan. 6
145 140 Sept. 26 149 Sept. 8 132 July 24 151 Jan. 4
145 150
4%
5
2*2
2*s Sept. 17
2*s Sept. 17
2 Aug. 7
5*3 Apr. 5
4%
5*3 5%
4*3 Sept. 20
5 Sept. 14
4*4 June 29
7*4 Apr. 2
7%
8*4
75c. June 8
8 Jan. 2
228 230 2if) Sept. 1*7 239" Sept. 19 169 Jan. 16 239 Sept. 19
181 184
....
1*8
3*4 4
1*3 Sept. 27
1*3 Sept. 27
1*3 Sept. 27
5 Apr. 2
8%
8*2
9
6*4 6
8*3 Sept. 20
9 Sept. 4
6% Mar. 1 10*2 Apr. 4
. . . . 25
9*2
9*s Sept. 4
9% Sept. 4 7 l16 July 26 12*3 Apr. 5
24*3 25
15*4 15% 15 Sept. 22 19 Sept. 6 15 June 8 25 Jan. 2
18*4
29% 30
29*4 29% 28 Sept. 24 3 l% Sept. 4 22 June 25 37*3 Apr. 2
31*3
1
75c.
1 Apr. 20
3 Jan. 3
1%
2*3 2 Sept. 6
2 *4 Sept. 7
2 May 16
4 Jan. 2
75c.
75c. June 25
3
1*3
10 Sept. 15 i l Sept. 13 10 June 19 35 Jan. 21
Feb.
3 Aug. 8
3 Sept. 8
2*3 May 15
6 Apr. 4
39 Sept. 21 42% Sept. 12 35*3 June 27 43 Feb. 7
§ 1% Sept. 4 § 1*4 Sept. 5
1 Mar. 22
2*3 Apr. 10
150 per cent paid.
* Before payment of assessment.
ITBefore payment of 1st instalment.
1%)
1*2
G eneral
Q u o t a t io n s
--- O F ----
BONDS
AND
ST O C K S.
1. In the following twenty-seven pages of tables quotations are given for all securities listed on any Stock Exchange in the
U nited States; also for all leading unlisted and inactive securities for which we have been able to obtain reliable pricesa
2 , Quotations from all Stock Exchanges are as near as possible for the la st d a y o j S ep tem b er. Of course the coupon,
i f there be one, maturing between the date of quotation and the date of this publication, is not deducted from the prioe.
8 . Bond prices marked thus (§) indicate that the purchaser must pay accrued interest i n a d d itio n to th e p r ic e g iven
The method of quoting on the New York Stock Exchange is to quote the prices flat (that is to include the accrued interest
In the price), and hence in the tables below no mark is now affixed where this method of quoting is followed.
4 . Stock prices marked thus (f) are per share. A ll others are per cent except bank stock prices.
5. It should be borne in mind in the use of these tables that the quotations for many inactive and unlisted securities are
m erely nominal, but in all cases the figures are obtained from sources which are considered reliable.
6 . The following abbreviations are often used, viz.; “ M.,” for mortgage; “ g.,” for gold; “ g’d.,” for guaranteed; “ end.,”
for endorsed; “ cons.,” for consolidated; “ conv.,” for convertible; “ s. f.,” for sinking fund ; “ 1. g.,” for land grant.
(¡^“N o tic e C h a n g e .—We no longer affix a mark to prices quoted flat, but only to those which require payment of
accrued interest in addition to the price. Designating mark in this instance is (§).
B on ds.
Bid.
Ask.
R A IL R O A D BON DS.
Bonds o f companies consol’d are
oftenunder the consolidated name, t
Alabama Cent.—
See South’n Ry.
Alabama Great Southern—
1st, 6 b, 1908............................J&J §110 113
Debenture 6 b, gold, 1 9 0 6 ...F&A 1 1 02 106
General mortgage os. 1927..TAD 1105 108
Alabama Midland—See S. F. & W.
Ala. N. O. T. & P.—
“ A” deb.,5 b, g„1910-1940..M&N 2109 111
93
“ B” deb., g., 5s, 1910-1940. M&N l 91
54
“ C” deb., g.. 5 b, 1940..........A&O l 50
Alabama & Vicksburg—
Con. g., 5 b, 1921...............A & O 100 110
87 100
2d. consol, g., 5s, 1921........ A&O
Vicks. & M er.,lst, g.,6s,’21.A&0 112 118
Albany & Susa.—See Del. & Hud.
Allegheny Valley—See Penn. HR.
Allegheny & Western—See Buff.
Roch. & Pitts.
Allentown Terminal—
4s, g.,1919............................... J&J 100
Alton Bridge—See St. C. M. & St. L.
Am. Dock & Imp.—See Cen. of N. J.
Ann Arbor Ry.—
1st, g., 4s, 1 9 9 5 .................Q j.-J 90^2 911«
Aroostook Nor. See Bangor & Ar.
Asheville & Spartanburg—S. U. &
Col., 1st m., g., gu., 4s, 1995. J&J 80
Atoh. & East’n Bridge—
82
4«, 1928.................................. J&J 72
Atoh. & Nebraska—See C. B. & Q.
Atch.& Pikes Peak—See C. Br.U.P.
Atchison Topeka & SantaFe—
Gen. mort., gold, 4s, 1995..A&O 101 1011«
85
85%
Adjustment 4s, 1995............Nov
Eq. tr., series A, g.,5s, 1902. J&J 101
Chic. & St. L., 1st, 6s, 1915.M&S 115%
Atl. & Char.—See Southern Ry.
Atlan. Knox. &Nor.—
1st g. 5s Deo. 1 ,1 9 4 6 ....... J&D 103
Atlanta & West Pt.—
Deb. 6s........ ...........................J&J 105
Atlantic & Dan.—See South’n RR.
Atlantio & Yad.—Bee South’n RR.
Atlantic City RR.—
1151«
5s, g., guar’d, 1919..............M&N
Alantic Coast Co. of Conn.—
Certs, indebt., 5s, irredeem.J&D 110% 113
Atlantic Coast Line RR—
Petersb’g—ClassA,5s,g,’26J&J 1171« 119
Class B, 6s, g., 1 9 2 6 ....A&O 12514 126
Rich. & Peters. 6s, 1915.M&N 118
Consol. 7s, 1915............M&N 116
Consol, 4%s, g., 1940...M&N 100
Nor. & Car. 5s, 1939.......A&O 113 114
Wil.& Wei. gen. g. 5s,’35...J&J 118% 119%
Gen. mort. g. 4s, 1935..J&J 104 106
Atlantio Coast Line of S. O.—
Northeast of S. C., consol.
gold, 6s, 1933..............J& J 120
WD.Col.& Aug.6s,1910. J&D 116 118
Gen. 1st g. 4s, 1948 ...J&D 102 103
Atlantio Tenn. & O.—See So’n Ry.
Atlantic Valdosta & Western—
100
1st g. 5s, March 1 ,1 9 3 9 ....M&S
Augusta South—See So. Car.& Ga,
Austin & Northw’n—See So. Pac.
Balt. Ches. & Atlan.—See Pa. RR.
Balt. & Cumb. Valley—
Ry. IstM . 6s, July, 1929....J&J 103
E x. 1st M., 6s, July, 1 9 3 1...J&J 137 142
Balt. & Harrisb.—Bee West Mary.
Baltimore & Ohio—
93% 94%
Prior lien, 3%s, g., 1925.....J&J
IstM ., 4s, g., 1 9 4 8 ...,........A&O 100% 101
83
86
Pitts. Jc.& M.div.3%s,g.’ 25.M&N
87
So’w’t div.lst g., 3*28. 1925.J&J 86
97
W. V. & P.. 1st,4s, g., 1990. A&O 92
B on ds.
Ask.
Baltimore & Ohio— (Con.)
Monon. Riv. 1st g’d 5s,’ 19..F&A
Schuyl. R.E.S.lst, g., 5s,’ 85. J&D
C. O. Reor. 1st oh. g. 4%s’30.M&S
Baltimore & Potomac—
1st, 6s, g., gu., 1911.............A&O
1st tunnel 6s.g.. gu., 1911..J&J
Bangor & Aroostook—
115%
1st mort., 5s, g., Jan. 1,1943. J&J
101
2d, 5s, g., July 1,1945.........J&J
114%
Piscat. Div. 1st, g, 5s,1949... A&O
110
Van Buren Ex. 5s, g., 1943.A&O
Aroost’k Nor.—5s, g., 1947. A&O
Battle Creek & Stur.—See. Mich. C.
Beech Creek—See N. Y. C. & Hud.
Bellaire Zanesville & Cin.—
60
Prior lien 6s, July 1 ,1 8 9 9 ..J&J 30
7
2
1st mort., 4s, 1940................J&J
Bell. & Caron.—See 111. Central
Bell’s Gap—Bee Pa. & Northw’em.
Bellvidere Del.—
1st, 6s, 0,1 9 0 2 .......................J&D 105
Cons., 4s, Feb. 1 ,1 9 2 7 ......F & A 111
Bennington & Rutland—See Rut’d
Booneville Bdg.Co.—See Mo.K. & T.
Boston & A lb a n y 48,1913..................................A&O §108
Bos. Clin. F. & N. B —See Old Col.
Bos. Cone. & M.—See Con. & Mont.
Boston & Lowell—
4%s, May 1,1 90 3 .................M&N ,102 103
104
4s, June, 1907.......................J&D
4s, March, 1915.................... M&S 108 109
108% 109%
4s, July 1,1916...................... J&J
4s, Oct. 1,1 91 8 ..................... A&O 109% 110%
4s, April, 1932...................... A&O 114
3%s, July 1 ,1 9 1 9 .............. ..J& J ,103 104
Boston & Maine—
127%
4%s, g., Jan. 1,1 94 4 ............ J&J
4s, Improvement, 1905........ F&A 103
4s, Feb. 1,1907.................F&A 104
116%
4s, Feb. 1,1937.................F&A
117%
4s, Aug. 1 ,1942.................F&A
Eastern Mass., 6s. g., 1906.M&S 114% 115%
Port. & Roch. 4s. Oct.,1907.A&0 ,100 103
Ports.Gt.F.& Con., 4%s,’37.J&D ,124
Bos.&N. Y. A.L.-SeeN.Y. N.H.&H.
Boston & Prov.—4s, 1918.......J&J §111
Boston Revere B. & L.—
4%s, July 15,1927................ J&J §115 119
Bost. Win. & S h ore58, Sept. 1,1906................... M&S §107
Brooklyn & Montauk—See Long I.
Bruns. & W.—See Sav. Fla. W.
Bruns. & Chilli.—See Wabash.
Buff. & Erie—See L. Sh. & M. So.
Buff. N. Y. & E rle-S ee Erie.
Buffalo Rochester & P ittsbu rgGeneral 5s, g., 1937.............M&S 111
Deb. 6s, Jan. 1, 1947............J&J
Al. & West. 4s, g., g’d,1998.-A&O 101%
Roch. & P., 1st, g., 6s. 1921.F&A 126%
Consol., 1st, gy 6s, 1922..J&D 124% 127
Clear. &M. lst,5s,g.,gu.,’43.J&J 127 131
Buffalo & Southwest—See Erie.
Buffalo & Susquehanna—
1st, 5s, g., s.
1913............ A&O 102%
Burl. Cedar Rapids & Northern—
1st, 5s, June 1, 1906.......... J&D 107 108%
Cons. lst& col. tr.,5s,g.,’34.A& 0 117% 118%
Ced. Rap. Ia. F. & N. W.—
5s, gold, guar, 1921....... A&O 113%
Burl. & Mo. (Neb.)—See C. B. & Q.
California Pacific—
1st mort., 4%s, g., 1912.......J&J 102
2dmort., g .,g ’d4%s, 1911... J&J 100
3dmort. 6s,g., g’d 1905.........J&J 103
3s, g., 1905.......................... J&J 88
Cambria & Clearfield—
1st, 5s, g., 1941..................... J&J 101
Camd. & Atl.—See W. Jer.& Sea Sh,
§ Purchaser also pays accrued interest. I In London. I Sale price.
Bid.
B o n ds.
Bid.
Ask.
Canada Southern—
1st, 5s, Jan. 1,1908............. J&J 107% 108%
2d mort., 5s, Mar. 1 ,1 9 1 3 ..M&S 106%
Canadian Paoiflo—
Land grant, 1st, 5s, g.,1931.A&0 .......J 111
1st M „ deb. £ , g.,5s, 1915 ..J&J (113 115
Land grantgu.,3%s,g.,1938. J&J (104 106
Cons, deben. 4s, perpetual.. J&J (111 113
Ont. & Que., deb. guar. 5s..J&D 1135 138
NewBrunsw..lst, g.,5s,’ 34 F&A !117 119
Cons. deb. 4s,perpetual...J&J (106 109
Canastota Nor.—See Lehigh Val.
Carb. & Shaw.—Bee 111. Central.
Carthage & Adiron.-8ee N.Y. Cent.
Carolina Central—See Seaboard
Air Line.
Catawissa—1st 6s, 1902.........F&A 102
1st cons, refdg. g. 4s, 1948..A&O
109
C. R. la. F. & N.—See B.C. R. & N.
C. R. & Mo. Riv.—See Chic. N. W.
Central Branch RR.—
1st 4s, g., Feb., 1919........... F&A 79
84
Central Branch Union Pacific
is t g.4s, 1948....................J&D 87%
Central of Georgia—
93
Coll, trust, 5s, g., 1937.......M&N 91
1st M., g. 5s, 1 9 4 5 ............... F&A 117 118%
92%
Cons. g. 58,1945.................. M&N 92
MobileDiv.g. 5s, 1946.......... J&J 102
Macon & Nor. g. 5s, 1946___J&J §100
96
Mid. Ga. & Atl., 1st 5s, 1947. J&J 94
1st income (up to 5), 1945...Oct. 42
43
9
11
2d income (up to 5), 1945...Oct.
5
3d income (up to 5), 1945...Oct.
6%
Ocean SS. Co., g., gM.5s,’20.J&J 104
Central New England—
1st g., 5s, Feb. 1, 1919........F&A §101
Gen. lno. g. 5s, Feb. 1,1949, Oct. 1
45
Dutchess Co. 4%s, g., 1940... J&D 75
85
Central of New J e rs e y Consol. mort., 7s, 1902.......M&N 108
Gen. mort., g., 5s, 1987........ J&J 12 2% 123%
Conv. deb., 6s, 1908............. M&N 128
Leh. & W. mort. 5s, 1912..M&N 104
Ext. 4%s, 1910....................Q-M 100 100%
Am.D.& Imp. Co.,gtd.,5s,’ 21. J&J 113
N. Y.& L. Br., Gen.g.4s, ‘41.M&S 112
Gen., g., 5s, 1941..............M&S 125
Central Paoiflo—Bee So. Paoiflo.
Central of S. C.—1st g. 6s, ’21. J&J
Central Vermont.—
1st g. 4s., 1920......................Q.-F 86
88
Charleston & SavannahGen. mort. 7s, g.,1936..........J&J
Charleston & Western Carolina—
110
1st g. 5s, 1946......................A&O
Charlotte Col.&Aug.—See South’n
Ohartiers—1st, 7s, 1901........A&O 103
Chat. Rome & Southern—
1st 5s, g., 1947...................... J&J 96
Ohateaugay Ry.—See Del. & Hud,
Chesapeake & Ohio—
Series A, gold, 6s, 1908.......A&O 116 118
1st Mortg. g., 6s, 1911 ....A & O 118
Term., 1st, g., 6s, 1 9 2 2 .......J&D 115
1st con., g „ 5s, 1939............M&N 118%
General 4%s, gold, 1 9 9 2 ....M&S 98% 98%
R.& A. D iv.lst oon.,g.,4s,’89.J & J 105%
2d con., g., 4s, 1989.......... J&J 96
Craig Valley, 1st, 5s, gold, 1940. 100
W arm Sp.Val.,lst 5s, g.,’41.M&S 100
El. Lex. & B. S., 5s, g., 1902.M&S 100% 101
Elevator Co., g. 4s, 1938___A&O 72
78
Cheshire—See Fitchburg.
Chicago & Alton Ry.—
87%
80
1st flen g. 3%s, 1950 (w. L ) ....
94%
RR. ref’a’g g. 3s, 1949........ A&O 93
RR. sink, nmd 6s, g., 1903..M&N 106%
L. & Mo. R. 2d g’a,7s, Nov. 1
1900....................................M&N 101%
Miss. R. Bdge. 6s, g., ’ 12... A&O 105
OCTOBER,
1900. J
B on ds.
RAILROAD
Bid.
Ask.
Chicago Burlington &
Consol, (now 1st) 7s, 1903.. J&J 109% 110*3
3^3,July l, 1949, opt.l929..J&J §103 103*6
5s, sinking fund, 1901........ A&O 102%
5s, debenture, 1913............M&N 110*9
5s, oonv. deb., 1903..............M&S 120
Illinois Div., 3*98,1949.......J&J 102%
Iowa Div., s . f ., 5s, 1919....A&O 116
s. f. 4s, 1919......................A&O 105%
Denv. Ext., col.tr. 4s, 1922. F&A 101*4 102*3
Skg. id. 4s,8.W.div. ,1921... M&S 100
Chic. & la ., col. tr. 5s, 1905.F&A 101
Nebraska Ext., 4s, 1927... .M&N 111%
Atoll. & Neb., 1st, 7s, 1908.M&S 116
Burl. & Mo. (Neb.) 1st,6s,’ 18. J&J §115*4
Consol. 6s, non-ex., 1918..J&J §103 *s
4s (Neb.), 1910................... J&J §100
Han. &St. Jo., 1st6s, 1911.M&S §119
Lincoln & N. W., 7s, 1910...J&J §121
Bepub. Val., 1st, 6s, 1919...J&J §106
Chicago & Eastern Illinois—
1st mort., 6s. 1907, sink. fd.J&D 114
1st, consol. 6s, gold, 1934..A&O 134
115
Gen. consol. 1st, 5s, 1937..M&N
Danv. & G. C’k, 1st M. 6s,’20 M&N 105
Ch. & I. C. Ry.—1st 5s, 1936. J&J 107*3
EV.T.H.& Chic. ino.6s,’20..M&N 105
Chicago & Grand Trunk—
107
N.
W.Gr. Tr., 1st M., 6s, 1910J&J
2d M.t g , 5s, Jan. 1 ,1 9 2 2 ...J&J 70
Ohio. & Gt. W’n.—See Chi. Ter. Tr.
Ohio. Hammond & W e s tlet, g., 6s, Jan. 1,1927........ J&J §124 129
Ohio. & I.C. Ry.—See Chic.& E.I11.
Ohio. Ind. & Louisville—
116
Ref’d’g mtg., g, 6s., 1947....J&J
106*3
Ref’d’g mtg., g., 5s, 1947....J&J
L. N. A. & 0., 1st 6s, 1910...J&J 113*3 115
O. & I. Div., g., 6s, 1911....F& A 113 116
Chicago Milwaukee & St. Paul—
Gen., g., 4s, ser. A., 1989_ J&J 109*4
_
Gen., g. 3 *38, ser. B, 1989...J&J
R. D., 1st, $ gold, 7s, 1902 ..J&J 168*3
R. D., 1st, £ gold, 7s, 1902..J&J 168*9
la. & Dak., Exten. 7s. 1908..J&J 168*2
Chio.&Milw.,lstM.,7s,1903.J&J 168*2
Inc., conv., s. f., 5s, 1916..J&J
1st cons. pr. lien 7s, 1904...J&J 165
Chic. & M .consol.7s. 1905..J&J 168*2
Fargo & So., g.6s,ass*d,1924. J&J 135
Dubuque Div., 1st, 6s, 1920. J&J 130 134
Southw. Div., 1st,6s, 1909..J&J
Dak.&Gt. So., 1stg.5s, 1916. J&J 114
La. & D .D iv.. 1st, 5s, 1919..J&J lie s *
So. Minn., 1st, 6s, 1910........ J&J 117*s
H. & Dak. Ext., 1st, 7s, ’ 10. J&J 124%
1st M. 5s, 1 9 1 0 .................J&J 109%
Ohic. & Pao. Div., 6s, 1910..J&J 117%
West’n Div., gold 5s, 1921. J&J 119% 120
Ch. & Mo. Riv., 1st 5s, 1926.J&J 119*8
Mineral Pt. Div., 5s, 1910...J&J 110*8
Chio.& L. Sup.Div.,g.,5s,’21. J&J 117*8
Wis. & Minn. Div., g. 5s,’ 21. J&J 117%
Wisconsin Valley Div.—
1st, 6s, 1920........................ J&J >130
1st, 7s, 1909........................J&J >124
Terminal 5s, gold, 1914.......J&J 113*8
Milw.&No., 1st 6s, 1 9 1 0 .... J&D 117
1st consol. 6s, 1913...........J&D 120
Ch. Ju. Rys.&St’k Y’ds—SeeMisoel.
Ch. & No.M.—SeePere Marquette.
Chicago & North W esternGeneral 3*28, g., 1987........ M&N §109 110
Con. s. f. 7s, 1915..................Q-F 139
110
Gen. oon., g., 7s, 1902.......... J&D
Sinking fund 6s, 1929.......... A&O 117 121
5s, 1929..............................A&O 107*2
Sink. fd. deben. 5s, 1933...M&N 120
25-year deb. 5s, 1909.......... M&N 107*2
30-year deb. 5s, 1921.......... A&O 115
Exten. bonds,4s, 1926..F&A 15 108
Boyer Val., ls tg , 3*98, 1923, J&D 1 01 % 102 %
Minn. & Iowa, 1st,g. ,3 *28,’24. J&D 101% 102%
Iowa Div., 1st, 4*28,1902...A&O 101
Escan.&L.Sup.,lst,6s, 1901. J&J 103
DesM. & Minn.,1st,7s, 1907.F&A 118
C. M.&N.W.,lstM.,6s,1905.M&N 110
Winona & St. P.,2d,7s,1907.M&N 122 %
1st exten., 7s, gold, 1916.J&D 140
Mil. & Mad., 1st, 6s, 1905...M&S 109
Ott. C. F. & St. P., 5s, 1909.M&S 109
North. I l l , 1st, 5s, 1910......M&S 109
Madison ext.,lstg.7s, 1911.A&0 130
Marshfield ext., 1 M. 5s, ’ 22.A&O 100
Menominee ext.,lstg.7s,’ l l . J&D 128
Menominee Riv., 1st, 7s,’06.J&J 117
Northwest.Un.,lstg. 7s,’ 17.M&S 136
Chic. & Tomah,lst,6s, 1905. M&N
Dak. Cent., 1st o. 6s, 1907..M&S
Cedar R.&M ., 1st, 7s, 1916.M&N 139 142%
1st mort., 7s, 1909........... J&D 124
Frem. Elk. & Mo.V., 6s,’33.A&O 137
Unstamped.............................. 137
Milwaukee Lake Shore & W’n—
Con. 1st 6s, gold, 1 9 2 1 ...M&N 135%
Mich. Div., 1st g. 6s, 1924. J&J 137*e
Ashland Div., 1st g. 6s,’25.M&S 136%
Conv. deb. g. 5s, 1907.......F&A 105*9
Ext.&imp.,s.f.,g.,5s,1929.F&A 123*4
Incomes, 6s, 1911............M&N 100
St.P. &E.Gr.Tr.,lst,6s,g.’ 13.J&J 115
Chicago Peoria & St. L o u is Prior lien, g., 4*28,1930___M&S 101*3 102*3
75
79
Cons, mtg., g., 5s, 1930.......J&J
12% 14
Income 5s, 1930..................... .
Litch. & Mad. income 5s.......
27*9 32
Chicago Rook Island & PacificRefunding g. 4s, 1988........ J&J 106 106*3
1st M. 6s,.. 1917..........
J&J 129 130*s
D esM .& F t.D .,lst4s, 1905. .J&J 96
1st ino. 2*28,1905.... . . . J&J 86%
99
Exten. 4s, 1905.................. J&J
Keokuk&Des Moines
1st 5s, 1923....................... A&O 109*3 111
Ghie.&St. L.—See Atch.T .& S.Fe,
Chic. St.L.&N.O.—See Illinois Cen.
§ Purchaser also pays accrued interest.
B on ds,
3 7
BONDS,
Bid.
Ask.
Chie.Sl. L.&Pitts.—See Penn. Co.
Chic. St. Paul Minn. & O m ahaCon. 6s, 1930.........................J&D 133
Ch. St. P .&M .lstg. 6S.1918.M&N 131
North Wisconsin—6s, 1930.J&J 135*9 140
St. P. Stillwater & Tayl’s Falls—
1st mort. 7s, 1908..............J&J 115
St. Paul & Sioux City—
ls tg . 6s, 1919....................A&O 131*9 132*9
Hud. & Riv. F., 1st M. 8s, ’08. J&J 118
Sault Ste. M. & Southwest —
’
1st mort,, 5s, 1915............M&N 106
92
Chic. Term. Trans, g. 4s,1947.J&J 90
Chic. G. W. 5s g. 1936......... J&D 107
Chic.&Tomah.—See Chic. & Nor.
Chicago & Western Indiana.—
Gen. g. 6s, 1932.................... Q-M 115
1st g. 6s, s. f., 1919..............M&N 105
Chic. & West Mich.—See Pere Mar quette
Choc. Ok. & G u lfGen. M .,g „ 5s, Oot. 1 ,1 9 1 9 ..J&J
105
Choctaw & Memphis—
1st, g., 5s, Jan. 1,1 94 9 ....J&J 103 105
Cin. & Balt.—See B. & O. So’westn
Cin. Dayton & Ironton—
1st, g.gd. 5s, 1941............... M&N 112 113%
Cincinnati Hamilton &*Dayton—
Consol. S. F. 7s, 1905.......... A&O 116
Consol, mort., 6s, 1905....... A&O 109 112
Consol. 5s, 1905.................. A&O 107
General 5s, gold, 1942........ J&D §110
2d mort., gold, 4*2S, 1937.. .J&J 112 114
D ay.&M ioh.,lst5s g’d 1911.J&J §113% 114
Cin. Hamilton & Indianapolis—
1st 7s g’d, 1903..................... J&J 105 108
Gen. g. 5s, 1943....................J&D §106
C. I. St. L. & C.—See O. O. C. & St. L.
20
Cin. Jack. &Maok.—4s,g,1991. J&D 10
Cin. Laf. &Chi.—See C. 0. C. & St. L.
Cincinnati Lebanon*Northern—
1st, 5s, 1916...........................J&J 109
Cincinnati Portsmouth & Va.—
ls tg . 58,1925........................J&D §108 110
Cin.Conn.Belt. lstg u .,g. 5s, 1929 102
Cincinnati Rich. & F. wr
ist. 7s,g., 1921.................... J&D 122
Cin. San.&Clev.—SeeC.C.C.&St.L.
Cincinnati & Springfield—
7s, C. C. C. & I., 1901.......... A&O 104** 105
7s,gu.L. S. &M. S.,1901....A&O 104*2
Clearfl’d & Jeff—See Pa. & Nor. W.
Clearf. & Mahoning—See B. R.&P.
Cleveland Akron & Columbus—
116
G én.gold 5s, 1927............M & S
83
1st cons. g. 4s, 1940.......... F&A
Oleve. Cin. Chic. & St. L o u is General 4s, gold, 1993........ J&D
97*2
Cairo Div., 1stg. 4s, 1 9 3 9 ....J&J
St.L.Div.,lst,col.tr.g,4s,’90M&N
97
White W. V. Div.,lst,4s,g.’40. J&J
C. W.& M. Div.,1st, 4s, g. ,’91. J&J
Spr.& Col. Div. ,4s, 1st, g. ,‘40. M&S
Cin.San.&Clev.con.g.5s, ’ 28. J&J
Col. Spr. & Cin., 1st 7s, 1901.M&8
Cin. Laf.& Chic., g.,7s,1901.M&S
138
Ind. & St.L.,lst7s, 1919, A .. J&J
138
1st 7s, 1919, series B.......M&S
138
1st 7s, 1919, series O ... .M&N
O. I. St. L. & C..lst,4s, g.,’36..Q-F
Con. 6s, 1920.................... M&N
88
Peoria & East, cons., 4s,’40.A&O
27
2d cons, income 4s, 1990. Apr. 1
Id. Bim. &W. ext. 4s, 1940.A&O
O. Ind.&W.,g.5s,1st,pf.,1938.Q-J
Clev. Col. Cin. & Indianapolis—
Consol, mort., 7s, 1914. ..J&D
136*2
Cons, slnk’ g f ’nd 7s, 1914.J&D
Gen. con., g., 6s, 1934— J&J
Cleveland Lorain & W heelingCon. g. 5s, 1933....................A&O 110
Equip, notes 5s, 1902.......... J&J
Cleveland Term. & Valley—
93 §99%
1st, 4s, g., 1995................... M&N
Clev. & Man. Val.—
Con. 5s, g., 1938................... J&J 125
Clev. & Marietta—See Penn. RR.
Cleveland & Pitts.—See Penn. Co.
Colorado Midland—
74
1st, 4s, g., 1947...................... J&J
Colorado & Southernle t g. 4s, Feb. 1,1929..........F&A 78*2 79*2
Columbia & Gr.—See Southern Ry.
Columbus Hooking Valley & T.—
See Hocking Valley Ry.—
OoL & Ind. Cen.—See Penn. RR.
Columbus Sandusky & Hooking—
50
1st mort., 5s, Oct. 1, 1900 .A&O 25
2
Gen. mort., 2*9-4s, g., 1946 .J&J
5
30
Zanesv. Ter., 1st, g., 5s,1940. J &J 15
Col. Ter.& Tr.Co.—5s, 1943.M&S 50
65
Col. Connect. &Ter.—SeeNorf.&W.
C on cord * Montreal—
Cons. 4s, June 1,1920.........J&D >110 112%
Deb. 4s, June 1,1920..........J&D 107*2 108*2
Deb. 3*28, June 1 . 192Q.......J&D
102*4
B. Ü. & M.,imp. 6s, 1911........J&J 122
Connecticut & Passumpsic—
1st, g., 4s, 1943....................A&O ,112 113
New. & Rich., g’d 5s, 1911.. J&J ,108
Connecticut River.—
Gold 4s, 1943.........................M&S ,116 117
Scrip, 4s, 1 9 0 3...................... J&J ,100
Connecting RR. of Phila.—
1st gu„ 68, Sept., 1901-’04..M&S 105
Cumberland &Penn.—
1st, g., 5s, 1921....................M&N 107
Current Riv.—See K. C. Ft. S. & M.
Dak. Cent.—See Chic. & Northw.
Dak. & Gt. S o —See O. M. & St. P.
Dallas & Waco—See Mo. K. & T.
Dayton & Mich. See Cin. H. & D.
Dayton & Union
is t e s , 1909...........................J&D
Income 6s, due after 1910. .J&D
Day. & West.—1st M., 6s, ’ 05..J&J
111
1st mort., 7s, 1905.................J&J
115
I In London.
B o n d s.
Bid. Ask.
Delaware—Gen.M.4*2S,g. A’32J&J 112*s
Del. & Bound Brook
let, 7s, 1905.........................F&A 117
Delaware & Hudson—
Pa. Div., 7s, 1917................ M&S 142%
Adir. Ry.,lst,gu.4*2S,g.,’42.M&N 100
Alb. & S.,7s,1st, con.,gu.,’06. A&O 119
1st, 68, cons., gu.,g„ 1906. A&O 113%
Deb. 5s, g., M ayl,1901 to 1902 100
Bluff Pt. Land Imp. Co.—
1st M., g., guar., 4s, 1940.J&J 90 100
50
Chat. O. & I. Co., not gu. 6s, ’ 29.. 35
6s, guar.,D. & H., 1929............
100
Chateaugay Ry. 6s, gtd.,’07.F&A
New York & Canada£. M.,6s,g., 1904............. M&N (104 108
Deb. g., 4*28, guar. 1904. .M&N 100
Rens.& Sar.,reg.,lst. 7s,’21.M&N 150
Delaware Lack. & West.—
1st mtg. 78, 1907................ M&S 120
Greene RR. 7s, Deo., 1902..J&D 103
Morris & Essex—
1st, 7s. 19 1 4..................... M&N 138
7s, 1871-1901.....................A&O 106
7s, 1st, con., guar., 1915..J&D 139
4*28, Pur. Mon.,Jan.,1912. J&J 106
N. Y. Lack. & Western—
1st, 6s, g’d, 1921.................J&J 136 138
2d, 5s, g’ d, constr., 1923..F&A 119
Term. & Imp.4s, g’d,’ 23..M&N 103
Oswego & Syracuse—
Guar., 5s, 1923................M&N 110
Consol, mort.,7s, 1 9 0 7...M&S 115
Syracuse Binghamton & N. Y.—
Con. 7s, g’d, 1906..............A&O 120
Valley, N.Y., 1st, 5s, 1911..F&A 108
Warren, consol. 7s, 1905...M&S 109
2d, now 1st, 7s, O ct.15,1900.. 102
Denver & Rio Grande—
7s, g., Nov. 1,1 90 0 ..............M&N 103 103*4
Impr., gold, 5s, 1928............J&D 102 103
1st, con., g., 4s, 1936............J&J 97*9 98
1st, con. g., 4*2S, 1936........ J&J 106
Denver & Southwestern—
Mid. Term. 5,1925............... J&D 103% 105
101
Gen. skg. f ’d, g., 5s, 1929...J&D
Des M. & F. D.—See C. R. I. & Pac.
Des M. & Minn.—See Chic. & N.W.
Des Moines Union
ist, g., 5s, 1917...................M&N 105
Detroit Grand Haven & MU.—
1st Equip. 6s, 1918............. A&O 104 108
Con. m ort.,guar.,6s,1918..A&O 102 105
Det. Gr. Rapids & W.—See PereMa rq.
Detroit & lama Northern—
50
Lima No. let, g.,5s, 1945..A&O
40
Det. & Lima N. g., 5s,1947.A&O
Detroit & Mack.—
92
96
Prior lien, g., 4s, 1995 .......J&D
85
Mort. gold, 4s, 1995..............J&D 83
Detroit Mao. & Marq.—
27
28*9
Land grant, 3*28,1911.......A&O
DetroitM. & Tol.—See L. S. &M. 8.
107
Dul. & Ir. Range—1st, 5s, ’37. A&O
2d mort., 6s, 1916.................J&J
Duluth Missabe & Northern —
1st, g., 6s, 1922......................J&J 105
Duluth Red W. & So.—
60
1st, g., 5s, 1928.................... J&J
Duluth South Shore & Atlantic—
1st, g., 5s, 1937...................... J&J
Dul. Short Line—See St. P. & Dul.
Duluth Transfer—
30
1st. g., 68,1921....................... J&J 20
Dutchess Co.—See Cent. New Eng.
EastTenn. Va. & Ga.—See So. Ry.
Eastern Mass.—See Boston & Me..
Eastern Minn.—See St. P. M. & M.
Easton & Amboy—See Lehigh Val.
Elgin Joliet & Eastern—
Gold 5s, 1941....................... M&N 108 111
Elizab. Lex. & Big S. -See O. & O.
Elmira Cort. & Nor.—See Leh. Val
Elmira State Line—
1st M. 7s, 1 9 0 5 ..............A & O 104
Elmira & Williamsport.—
1st, 6s, conv. 1910....... ........ J&J 118
Income 5s, 2862.................. A&O 109
Erie—
119
N. Y .& E .lst ext. 4s,g.l947.M&N
5s, 2d, ext., gold, 1919........ M&S 118*a
4*28,3d, ext., gold, 1923....M&S 113%
5s, 4th, ext., gold, 1920.......A&O 120
4s, 5th, ext., gold, 1928....... J&D 105
7s, 1st, oon. g., 1 9 2 0 .......... M&S 135*s
7s,lst.eon.,g, fund, 1 9 2 0 ....M&S 134
Prior lien g. 4s, 1996..............J&J 87
87*9
67*s 68
Gen. Hen, g., 4s, 1996........... J&J
Buff. N.Y.& E., 1st, 7s, 1916. J&D 131
Buff. & So. W., 1st,6s,g.1908. J&J 108
2d M., g., 5s, 1908............. J&J 100
Jeff. RR., 1st, 5s, gu., g., ’09. A&O 105
Ohio. & Atlantic Term.—
1st, M., g., 5s, 1918............J&J 100
Ch. & Erie, 5s, 1st, g., 1982.M&N 116*4 117
Long Dock, 6s, con., g.,1935A&O 136
Newb. & N .Y .jls t,5 s , 1929.J&J 100
N. Y. L. E. & W. C. & RR.—
1st, 6s, our., guar., 1922..M&N 105
N. Y. L. E. & W. D. & I. Co.—
1st, 6s, our., 1913............... J&J 116
N.Y.& Gr. Lake gu. g.5s,’46.M&N 105 112
N. Y. Bus. & Western—
1st, refunding 5s, 1 9 3 7 .... J&J
109*9
94
2d mort., 4*ss, 1937..........F&A
96
Gen. mort., 5s, g., 19 4 0...F&A 92
Coll, trust 6s, 1905.........M&N
97
Term. 1st, g., 5s, 1943,___F&A 112
Midl’d of N. J., 1st, 6s,1910A&O
119%
Wilkes.&East,lstg.os,’42.J&D 104*9
Brie & Pitts.—See Penn. RR.
Sscanaba & L. Su.—See Ch. &N.W.
Eureka Springs Ry.—
70
1st, 6s, g., 19 3 3 .................... F&A 60
2d inoome 6s, 1933............Feb
8
3
THE
8 8
B on ds.
Bid.
Ask.
Evansville & Indianapolis—
Ter.H.&S’east, 1st, 7s,1909.M&S 105 115
Ev. & In .,lst,g., g’d 6 s,’24..J&J 102
Consol., g.. ¿ a , 6 s ,1 9 2 6 ___J&J 102 108
Evansville & Terre Haute—
1st, con., g., 6s, 1921........... J&J 120
1st, gen. 5s, gold, 1942.......A&O 105 1061«
Mt. Vernon, 1st, 6s, g., ’ 23..A&O 105
Sol. Co. Br., 1st, g., 5s, 1930. A&O 95
E. T. H. & CU oago-See Chic. &
East. HI.
Fargo & So.—See Chlo. M. & St. P.
F. Ft. W. &W.—
1st, g, 5s, 1945....................... J&J
5
10
Income, 5s. 1945.................... J&J
Fitchburg—
5s, 1903.................................. J&D 104
5s, 1908................................. M&N 111
4 % s,1914..............................M&N 111 112%
4s, 1905.................................. J&D 102%
4s, 1907..................................A&O >103
4S, 1915.......................................... >107
4s, July 1.1916............................ >107%
4s, Refunding, Mar., 1927.. M&S >112 113%
4s, Jan., 1928..........
J&J >112 113%
3%s, 1920....................................... >103 103%
156%
Troy & Boston.—7 s, 1924...J&J
Flint & Pere Marquette—See Pere
Marquette.
Florida Central & Peninsula—See
Seaboard Air Line.
Florida Southern—
60
1st M., g, g’d, 4s, 1945......... J&J 52
Fonda Johnstown & Gloversv.—
1st cons.ref’d’g,g.,4%s.1947. J&J 122 125
Gen. ref’dig. g., 4s, 1950......J&J 109 111%
Ft. St.Un. Dep. Co.—
4%s, g., 1941.........................J&J 107
Ft. Smith & V.B.B.—SeeSt.L & S. F.
Fort Worth & Denver C it y let, g. 4-6s, 1921.................. J&D 71% 72%
58
Ft. W .& R .G —1st,3-4s, g./28.J& J
Foxbury Br.—See Pitt. & west.
Fre. Elk & Mo. Riv.—See O. & N. W.
Gainesville Jeff. & Southern—
85
1st, guar. 7s, 1911.................J&J
Galv. Har. & San An.—See So. Pao.
Gal. Hous.& Hen.—1st, 5s,’ 13. A&O 100
Georgia & Alabama—See Seaboard
Air Line.
Georgia Car. & N.—See Seaboard
Air Line.
Geo. Cr. & Cumb.—1st, 6s,’09.A&0 §105
Geor. Midland—See Southern Ry.
Georgia Pacific—See Southern Ry.
Ga. RR. & Bank’g Co.—
6s, Jan. 1,1910......................J&J 114
6s, Jan. 1,1 92 2 ......................J&J 118
5s, Jan 1,1922....................... J&J 109
Georgia Southern & Florida.—
1st, g., 5s, 1945......................J&J 112 1121«
Gettysburg & Har. Ry.—
Cons. 5s, g. g’d, 1926.......... Var.
95
98
Gila Yal. Globe & Nor—SeeSo.Pao.
Grand Rapids Belding & Sag —
1st g., 5s, Mar., 19 2 4.......... M&S §104 105%
Grand Rapids & Ind.—
Exten. 1st, g, 4%, 1941........J&J 110
Exten. 1st, g, 3%s, 1941___J&J
96
Muskegon Div., g, 5s, 1926.J&J 50
60
Gulf. Beau. & Kan. C.—
6s, g. 1913............................. F&A 100 1051«
Han. & St. Jo.—See C. B. & Q.
Harrisburg Portsmouth, &c.—
1st, 4s, 1913..............
J&J 108
Hart. & Conn. W e s t58, 1903................................... J&J 100
Henderson Bridge 6s,g. 1931.M&S 112 114
Hooking Valley Ry.—
1st cons. g. 4%s, 1999......... J&J 981« 99
Col.& H. V., Ext. 4s, 1948..A&O 105 107
Col. & Toledo, 1st,7s, 1905. .F&A >112 113
Ohio& W. Va.,lst,7s,1910.M&N >119
Car trust s. f. g., 6s, 1904___Q-J 100
Hoosac Tunnel & Wilmington—
1st s’k’g f. g., 5s, Sept. 1922.M&S
1071«
Hot. Spr. RR.—1st, g., 5s, ’33 .M&N 55
Housatonio—See N. Y. N. H. & H.
Houston East & West Texas—See
Southern Pacific.
Houston & Tex. Cent.—See So. Pao
Hud.& Riv. F —See Ch. St. P.M.&O.
Huntingdon & Broad Top.—
1st, g.,4s, Sept. 3 0 ,1 9 2 0 ...A&O 106
2d mort., 4s, gold, 1925...... F&A
Cons. mort. 5s, g., 1925.......A&O 109 110
Hutchinson & Southern—
1st g., 5s, Jan. 1,1928.......... J&J 100
Illinois Central
ist, gold, 4s, 1951.................. J&J 115
1st, g., 3%s, 1951....................J&J 105%
Col. w., gold, 4s. 1952........ A&O 103 105
Col Tr.UN.O.&T.g.,4s,1953M&N 101% 102%
Cairo Bridge, 4s, g., 1 9 5 0 ...J&D m o
114
. Spr’fleld Div.,Exten. 3 %s ’51. J&J 96
Middle Div., reg. 5s, 1921..F&A 120
Sterling S. F., 5s, g., 1903.. A&O ¿102 104
Sterling, gen. M., 5s, g.,’05. J&D ¿104 106
1st m ort, £ , g., 3s, 1951.. .M&S ¿ 88
92
S t Louis Div., 3*28, g., 1951. J&J 100 101%
S t Louis Div. 3s, g., 1951...J&J 90% 92%
Louisville Div.,3%s,g.,1953. J&J 100% 101%
Western lines, g.,4s, 1951..F&A 111% 112%
Chicago St. Louis & N. O.—
2d M 68,1907.................... J&D
Cons, g., 5s, 1 9 5 1 ............J&D 125
Cons, gold 3*28,1951.......J&D 100 101%
Mem. Div., 1st, 4s, g., ’51.J&D 105
St. Louis Alton & Terre Haute—
Believ.&Car..lst,6s,1923.J&D 124
St. L. South.,1st,g., 4s,’31.M&S 98 106
Carb.&Shaw.,lst.g..4s.’32.M&S 98
Ind. El. & Wn.—See C. C. C. & St. L.
Indiana Decatur & W est—
1st g., 5s, 1935....................... J&J 104%
1st g’ g. 5s, 1935................... J&J 100
Equip, notes, 5s, 1905........ F&A
- § Purchaser also pays accrued interest.
QUOTATION
B on ds.
SUPPLEMENT.
Bid.
Ask.
Indiana Illinois & Iowa—
1st g., 5s, 1 9 4 8 . . . _ .......... A&O
111
Ind. & St. L —See O. O. O. & S t L.
Indianapolis Union—
1st, 4i«s, 1926.....................M&N
85
Indianapolis & Vincennes—
F&A 117
1st, 7s, 1908............
International & Gt. Northern—
1st, g., 6s, 1 9 1 9 .................. M&N 120
2d, 5s, 1909.......................... M&S 81
85
3d, 4s, gold. 1921.................M&S 50
53%
Colorado River Bridge—
1st M. 7s, 1920................. M&N 100
Iowa Central
ist.^ ,5 s ,1938........................J&D 112 % 113
Keithsburg Br.—
1st, 6s, 1925.......................J&D 98 100
Iowa Falls & S. C.—
1st. 7s, 1917.......................... A&O §132
Iowa Midland—See Ohio. & N. W.
Jacksonville & St. Louis—
Cons., g., 5s, 1925............... A&O 35
55
Income 4s, 1935....................J&J
Jack. & So. East.—
1st 6s, 1910.........................J&J 75
Jacksonville Terminal—
1st M.,5s,g.,g’d,July 1,1939. J&J 100
Jefferson—See Erie.
Jeff. Mad. & Ind.—See Penn. RR..
Joliet & Northern Indiana—
1st M. 7s, 1907...................... J&J 119
Junction (Phila.)—
1st, 4i«s, 1907........................J&J 105
Kalamaz.Al.&G.R.—SeeL.S.&M.S.
Kanaw. & Mich.—See Tol. & O. Ö.
Kansas O. Belt—
1st, 6s, 1916............................J&J
115
Kansas City Clinton & 8p.—
1st, 5s, g, 1925.................... A&O
90
Pleas. Hill & De Soto, 1st, 7s ’07.
106
Kan. City Ft. Scott & Memphis—
Cons. 6s, 1928......................M&N
109%
Current Riv., 1st, 5s, 1927..A&0
91
Rich HiH RR., 1st, 7s, 1910.M&S
Mem.K.&Col.lstM.7s,1910.M&8
Kan. C. Ft. Scott & Gulf—
1st, 7s, 1908 ....................... J&D
114%
Kansas City & Mem. Ry. & B.—
1st 5s, g., 1929..................... A&O
Kansas & Missouri—
1st M. 5s, 1922................. .A&O
Kansas City Memphis & Bir.—
Gen. 4s, 1 9 3 4 ....................... M&&
98%
Income 5s, 1934...............Sept. 1
60
Bir. equip., 6s, g^gu., 1903.M&S
95
Kansas City & N. W.—
IstM . g., 5s, 1933..................J&J
Kan. C. & Omaha—
1st, gold, 5s, 1927.................J&J
Kan. City & Pao.—See M. K. & T.
Kan. City St. Jos. & Council B.—
1st 7s, 1907............................J&J
117%
Prior lien 7s, 19 0 7............... J&J
119
Nodaway Val., 1st,7s, 1920. J&D
112
Tarkio Val., 1st M. 7s,1920.J&D
115
Kan. O. Southern—
ls tg . 3s, 1950..................... A&O 621* 62%
Kan. O. Wat. & Gulf—
1st M., g., ßs, Jan. 1,1930...J&J
10
40
Kansas Pacific—See Union Pao
Keithsburg Br.—See Iowa Cent.
Kentucky Central—See L. &N.
Ken. & Ind. Bridge & RR. Go.—
1st, g., 5s, 1911.................... M&S 1091« 110%
Keokuk & Des M.—See 0. R. I. & P.
Knoxv. & Ohio—See Southern Ry.
LakeErie & Western—
1st, g., 5s,1937....................... J&J 121
2d, g., 5s, 1941.......................J&J 1161«
No. Ohio, 1st, guar., g., 5s, 1945 11 0 % 113%
Lake Sh. & Mich. So.—See N.Y.C.& H .R.
Leavenworth Term. Ry.& Bridge—
1st M., gold, 5s, 1923...........J&J §100 103
Lehigh & Hudson River RR.—
1st mortgage, g., 5s, 1911... J&J 100
2d M. 5s, 1917....................... J&J 95
Gen. g. 5 s, July 1,1920.......J&J §105
Warwick V alleyid 6s, 1912.........................A&O §102
Lehigh Valley—
1st, 6s, ext. g. 4s, 1948........ J&D 117
Con. M., 6s, ann..................... J&D
128
Con. M., 6s, R., gold, 1923..J&D 123 124
Con. M., 413s, R., 1923........J&D 102
102 102%
Con. M„ 4%s, ann........ ....J & D
2d, M., 7s, 1910.................... M&S 128 130
Mtg. & coll, tr., g., 5s, 1997.M&N 107%
Car trusts, g., 5s, Feb. ’01 to 1906 100
Middlesex v alley—
1st, g., 5s, 1942................ M&N 100 102%
Pa. & N. Y. Canal—
1st, 7s, 1906.......................J&D 118
Con. M., 5s, 1939.............. A&O 109
99%
Con. M., 4 % s ,1939...........A&O
Cons., 4s, 1939.................. A&O 94
Elmira Cortland & Northern—
lstpref.,g.,6s,Apr.l,1914.A&0 §114
1st M., g., 5s, 1914............A&O 100 % 103
Can. Nor. 1st, 6s, ’06........ J&J 100
Easton & Amboy—
5s, 1920............................. M&N 114
Lehigh & N. Y .—
1st g. 4s,1945.................. M&S 91%
Lehigh Valley Coal—
1st 5s, g., guar., 1933........J&J 101 102
Snow Shoe Coal—
IstM ., 5s, 1910.................. J&J 90
Lehigh Valley Ry. of N. Y.,
1st 4%s, g., 1940............... J&J 109
Lehigh Val. Terminal—
1st, g., guar., 5s, 1941___A&O 11214
Lehigh & WilkesB.—See Cent. N. J .
Leroy & Caney Val.—See Mo. Pac.
Lexington & E a stern 35
Gen. mort. 5s, 1935..............A&O 22
Lima North.—See Det. & Lima No.
i In London.
[V
B on ds.
ol.
LXX1
Bid.
Lincoln & No’westn—See C. B. & Q
Little Miami—
Renewal 5s, 1912................ M&N
Little Rock & Ft. S.—
1st, 7s, 1905............................J&J §103
Long Br. & SeaSh.—See C. of N. J.
Long Dock—See Erie.
Long Is la n d Unified g. 4s, 1949............... M&S 93
2d mortgage, 7s, 1918........ F&A 138
1st, consol., g., 5s, 1931........ Q-J 121
1st, consol., g., 4s, 1831........ Q-J 104
Gen. mort., g., 4s, 1938.......J&D
Met. Ferry—1st, g. 5s, 1937M-N 106
Ferry, lst,4%s, oon.g., 1922.M&S 100
4s, gold, 1932........................J&D 96
Debenture gold 5s, 1934. ..J&D 100
N. Sh. Br., 1st, con. 5s, g.,’32.Q-J 107
N .Y .& R ’k’y—1st 7s, 1901. A&O
N.Y.&R.B.—lst,g.,5s.l927.M &8 107
2d mort., inc., 1927.......Jan. 1 10
N. Y. Brooklyn & Man. Beach,
1st, gold, 5s, 1935............. A&O 107
Brook.&Mon.,lst,g.6s,1911M&S 116
1st, 5s, 1911....................... M&S 108
2d, 5s, 1938......................... J&D 103
L. I. C ity& F —1st, 6s, 1911.M&N 110
2d 5s, 1937.........................M&N 100
N. Y. Bay Ext. R., 1st, 5s, gold,
1943......................................J&J 100
Louisiana & Mo. Riv.—See Chi. & A.
Louisiana W esternlet, 6s, 1921............................ J&J 110
Louisv. Cin. & Lex.—See L. & N.
Louisville Ev. & St. L. Consol.—
1st, g., 6s, 1926.....................A&O 91
2d, g., 6s, 1926......................A&O 40
t3
Consol, g ., 5s, 1939,certifs..J&J
6
Gen., gold, 4s, 1943............. M&S
Venice&Car., IstM,, 6s,Deo.,1900 100
Louisville Henderson & St. L.—
95
1st mort., g., 5s, 1946.......... J&J
Louisville & Jeffersonv. Bridge—
Guaranteed gold 4s, 1945..M&S 95%
Louisville & Nashville—
Gen. mort.,g, 6s, 1930.........J&D 117
50-year gold, 5s, 1937.......M&N 111
98%
Unified 4s, gold, 1940.......... J&J
Col.tr., gold, 5s, 1931.......... M&N 109
99
Col. trust, g., 4s,1903-1918. A&O
CeciUan Br., 7s, 1907.......... M&S 105
E. H. &N. 1st, 6s, 1919.......J&D 113
Lou. D. & Lex. 4%s, g., ’31.M&N 112
2d mort., 7s, 1907............. A&O 118
St. L. prop., lstg.,5s, 1916.M&S 107
N. O. & Mob. 1st, g, 6s, 1930. J&J 128
2d, g. 6s, 1930..................... J&J
Mem. & O., stl. M.,7s, g.,’ 01. .J&D 102
Louis. Ry. T. Co., 1st, 8s,’01.M&N 103
M. Clarksv.&L, stl. 6s, g.,’02.F&A 103
Maysv.& Lex.lstM.7s,1906. J&J 109
L.&N., Mob.&Mont.4%s,’45.M&S
PensacolaDiv., 1st,6s,1920.M&S 106
St. Louis Div.,lst,g,6s,1921.M&S 123%
2d, 3s, 1980....................... M&S 65
So. &No. Ala.£., g’d. 6s,’ 03 .M&N ¿103
S. F., 6s, 1910.................... A&O 105
Cons, mort., g’d, 5s, 1936.F&A 109
Pensa. & Atl., 1st 6s, gu.,’ 21 .F&A 111
Nas. F.&8.,lst,gu.,g.,5s,’37.F&A 108
Ky. Cent., 4s, gold, 1987.......J&J
96%
Mahoning Coal—See L. S. & M. S.
Maine Central—
Cons., 7s, 1912......................A&O §134
Coll. tr. 5s, 1923...................J&D
Cons. 4s, Apr. 1 ,1 9 1 2 ........ A&O §iÖ5
Cons., 4%s, Apr. 1 ,1 9 1 2 .... A&O §110
S’k’ g f*d g.,4%s, Feb., 1905.F&A §104
4s, 1912............. ........................... §107
Hereford Ry. —
g.,4s, 1930.M&N § 98
Knox. & Lino., 1st M., Pen. Sh.
line, 4s, 1920...................F&A 104
Upper Coos,1st 4s, gd.l930M&N §102
Upper Coos,Ex.4%s,g.,’30. .M&N §107
Eur. & N. A. ,4s, gold, 1933... J&J §112%
Marquette Houghton & Ont.—
Mort., 6s, 1925..................... A&O §118
Maysv.&Lex.—See Louisv.& Nash.
MoK’sport&B. V.—SeeP. McK.&Y.
Merchants’ Br.—See St.L.Mer.Ter.
Mexican Central.—
Consol. 4s, 1911..................... J&J
78
1st, oon., inc. 3s, 1939.......... July
25%
2d, con., inc. 3s, 1939............July
12
Equip.& coll. g. 5s, 1917...A&O 97
97
do 2d series 5s, 1919...A&O
Mexican International—
Prior lien, g., 4%s, 1947.... .M&S ¿ 94
1st con. g. 4s, Sept. 1 , 1977.M&S
Mexican National—
1st, 6s. 1927.......................... J&B 96
2d, A, inc. 6s, ’ 17, o’p’n stpd.M&S 67
2dM , ser B, inc. 6s, 1917...Apr.
8
Mexican Northern—
1st M., g., 6s, 1910............... J&D 106
Mich. Cent.—See N. Y. C. & H. R.
Middlesex Valley—See Leh. Val.
Midland of N. J.—See Erie.
Midland Term.—See Den.&So’ w’n.
Mil. L. Sh. &West.—See Chio.& N. W.
Milw. & Madison—See Chic. &N.W.
Milw.&No.—See Chic. Mil. & St. P.
Milw. & StP.—SeeC. M. & St. P.
Minneapolis & Pacific
ist, 5 b, 1936...........................J&J 100
1st, 4s, 1936........................... J&J
90
Minneapolis & St. Louis—
1st, 7s, 1927...........................J&D 144
1st, 7s, Jan., 1907.................J&J 115
Minn. &Dul., 1st 7s, 1907..M&N 113
1st, consol., gold, 5s. 1934.M&N 115
1st, ref’d’g, g., 4s, 1 9 4 9 ....M&S 95%
Iowa'Ext., 1st, g., 78,1909.. J&D 121
So’west Ext., 1st, g.,7s,1910.J&D 123%
Pacific Ext., 1st, 6s, 1921.. .A&O 127
Ask.
115%)
106
94
101
105
100
110
90
110
95
99
96%
99
99%
.........
ÎÏÔ "
109
67
107
111
^7%
Î22<%
107%
100
108
114%
79
26
12 %
99
108
101
O ctober,
1900. J
B on ds.
Minn. 8t. P. & Sault Ste Marie—
1st, cons., g., 4s, 1938........ J&J
Minn. S. 8te. M.& Atl —1st, 4s, 1936
Minn. Union—See St. P. M. & M.
Mineral R a n g e Cons., g., 5s, 1931.................. J&J
Miss. Riv. Bdg.—See Chic. & A.
Missouri Kansas & Texas—
1st, gold, 4s, 1990................ J&D
2d, gold, 4s, 1990.................F&A
1st Extension 5s, 1944.......M&N
M.K.&T.of T., 1 st, 5 s,gu. ,’42.M&S
Teb. &Neosho., 1st,7s, 1903. J&D
Kan. C. & P ae.,lst,4s,g.’90.F&A
Dal. & Waco, 1st, gu..5s,’40.M&N
Sherman Shreveport & South.—
1st M., go., gold, 5s, 1943.J&D
8.W.Coal& Imp.,1st,6s,1929. J&J
Missouri Kansas & Eastern—
1st, 5s, gold, guar., 1 9 4 2...A&O
2d M., gold. 5s, 1942...........A&O
Missouri P a cificConsol. 6s, 1920................... M&N
3dm ort.,7s, 1906............... M&N
Trust, gold, 5s, 1917............M&S
Col. trusts, 5s, 1920............. F&A
LexingtonD iv., 5s, 19 2 0...F&A
Pao. o f Mo.,1st, ex.,g.,4s,’38.F&A
2d, ext. 5s, gold,1938........ J&J
St. L. R. E., 1st, 5s, 19 3 8...M&N
Carondelet Br.,lst, 4*2S,’38. A&O
VerdigVaI.I.&W.,lst,5s,’26.M&S
Ler. &Can.V. A.L.,lst,5s,’26.J&J
St. Louis Iron Mount’n & South.
Unify. & R e f g. g. 4s, 1929..J&J
Gen. con. ry. & l.g.,5s, ’31. A&O
Gen.con.stpd.gu.g.,5s,’31.A&0
Little R ’k Jun.lst 6s,gu.’ 16.A&0
Mobile & Birm.—
Prior lien 5s. 1945................ J&J
Gen. M., gold, 4s, 1945........ J&J
Mob. Jackson & Kan. City—
1st, g.. 5s, 1946..................... J&D
Mobile & Ohio—
1st mort., gold, 6s, 19 2 7....J&D
lst,exten., 6s, 1927............. Q—J
Gen. mort., 4s, 1938............ M&S
Coll, tr., g., 4s, May 1 .1930.Q—F
Montgom. Div., g, 5s, 1947.F&A
St. L. &Cairo,4s, gu., 1931.. .J&J
Mohawk & Malone—SeeN.Y.C.&H.
Mont. Cent—See St. P. M. &M.
Monongahela River—See Balti
more & Ohio.
Morgan’ s La. & Tex.—See So. Pao.
Morris & Essex—See D. L. & W.
Nashville Chattanooga & S. L.—
1st, 7s, 1913........................... J&J
2d mort., 6s, 1901.................J&J
Consol., gold, 5s, 1928........ A&O
Duck River—2d, g. 6s, 1909M&N
Bon Air Br., 6s, 1917...........J&J
Lebanon Br., 6s, 1917........ J&J
Centreville Br., g., 6s, 1923J&J
Tracy City Br., 6s, 1917...... J&J
M cM .M .W .& A l.,lst,6s,’ 17.J&J
J asper Br., 1st 6s, 1923..........J&J
8s, 1906................
J&J
Nash. Flor. &Sheff.—See L. & N.
Nebraska—See C. B. Q.
Nevada Co. Nar. G. RR.—
7s,1924....................................J&J
Newb’g Dutch & Conn.—Inc., 1977
Newcastle & Shenango Valley—
1st. g., 6s, 1917......................J&J
New Eng. RR.—SeeN.Y.N.H.&H.
N. Hav. & Derby—SeeN.Y. N. H. &H.
New Hav.&No.—See N.Y.N.H.&H.
N.J. Junction—See N. Y. Central.
New Jersey & New York
is t, 6s, 1910......................... M&N
N.J. Southern—See Central N.J.
New London Northern—
1st, 5s, 1910............................J&J
1st, 4s, July, 1910.................J&J
New Orleans & NortheasternPrior 1. g., 6s, Nov.1,1915.. A&O
Newport & Cincinnati Bridge—
4*28, g., g’d, 1945.................. J&J
Newp. & Rich.—See Conn. & Pass.
New River B’dge—See Ches.& Ohio
N.Y. B.&M. Boh.—See Long Island.
N.Y. Bay Ext. RR.—See Long Isl.
N. Y . & C an—See Del. & Hud.
New York Central & Hud. Riv.—
R e f d’g g- 3*28, July 1,1997.J&J
L. S. Col. tr. g. 3*28,1998...F&A
M. C. col. tr., g., 3*28, 1998..F&A
1st. coupon, 7s, 1903............J&J
Debenture os, 1884-1904...M&S
5s, 1889-1904..................... M&S
4s, 1890-1905..................... J&D
Debt certs.,4s, g.,1905,ext.M&N
Sterling mort., 6s, g., 1903..J&J
N. Y.& Har.lst.g.3*2S,2000.M&N
N. J. June., 1st,4s, gu,1986.F&A
West Shore, 1st, 4s,2361...... J&J
Beech Cr., 1st,4s, g., gu. 1936. J&J
2d, guar., g., 5s, 1 9 3 6 .......J&J
CÜ.Bit. C.Co.,lst,g.4s,’40.J&J
Gouv.&Osw.,lst,5s,g.,1942.J&D
Nor. &Mont.,lst,5s,g.,1916.A&0
Cart. & Adir., 1st, 4s, g., ’ 81.J&D
N.Y.&Nor. 1st, g., 5s, 1927. .A&O
N.Y.& P u t.lst,4s,g.,1993..A&O
Oswego & Rome—
2d, 5s, 1915........................F&A
1st mort., 7s, 1915........... M&N
Mohawk&M..lBt,4s,g.,1991.M&S
Income 5s, 1992............... Sept.
Rome W. & O., 1st ex., 5s,’22. a &0
R.W.&O.Ter.R.lst,5s,1918.M&N
Syracuse No. lstM .7s, 1901. J&J
Wat. & Rome 1st, 6s, 1910..M&S
Utica & B. Riv., 4s, g., 1922. .J&J
West Transit Co., 4 * 1903.F&A
2S,
RAILROAD
Bid.
90
101
Ask.
103
95
90**
64*2
89
89
105
81*2
89
93
94
91*2
65
90
90
100
104
75
117*2
115
93
91
90
105
115
103
93
80
91
94
92
100
95
76*i 77*2
112*8 112*4
112*2
90
109*8
85
90
125
120*2
84
84*2
85
75
107*2
90
126
100
106
107
103
110
1 IO
102
113
113
110
3
104
128*2
102
108
107
119
120
115
6*2
........
108
>110
>102
106
112
106
109
95
95
108*2
105*6
105*6
102%
103
103
&114
105
112*4
109
115
90
115
116
102
120
104
96
96*2
109
105%
106
117
120
94
126
106
108
130
105
12778
112
102
111
108
101
§ Purchaser also pays accrued interest.
B on ds.
BONDS.
Bid. Ask,
N.Y. Central & H.R. RR.—(Con.)—
Pitts. McKees. & Yough.—
1st 6s, 1932......................... J&J 141
2d, 6s, guar. 1934.............. J&J 133
MoK.& B.V.lst,6s, g, 1918. J&J 127*2 130
Lake Shore & Michigan So.—
Con. g., 3*28, June 1,1997. J&D 109*2
Det. Mon. & f . —lst,7s,’06.F&A 117
Lake S., Cons. 2d, 7s,1903 J&D 1123g 113*6
Mahon. C. RR.—1st, 5s, ’34. J&J 127*2 130
K. A. & Gr. R.—1st. 5s, ’ 38. J&J 124
Kal & WMte Pig’n Mt.,g.,5s,’40 122
Michigan C en tra lConsol. 7s, 1902............... M&N 107%
Consol. 5s, 1902............... M&N 103
5s,cou.,1931,D.&B.O.div.M&8 124
1st mtg. M. Air Line 4s, ’40J&J 106*2
1st, 6s, Grand Riv.V.,1909.M&S 118
1st, 5s, Kal. & S.H., 1939.M&N 120
J.L.&Sag.,lstext.5sl901.M&8 101
Det. & B. C., 1st, 8s, 1902.M&N 108
Det.& B. O. Bridge 8s, ’ 03.M&N 109
Bay C.&B.C.lstM.g.3s,’89 J&D 80
Bat. C .& S .lst gu.g.3s,’89.J&D 80
N. Y. Chicago & S t Louis—
1st, g. 4s, 1937..................... A&O 107*4
N. Y. & Greenw’d Lake—See Erie.
N.Y. & Harlem—See N. Y. C. & H.
N. Y. Lack.& W.—See D. L. & W.
N.Y. L. E. & W. C. & RR.-iSee Erie.
N. Y. & Long Branch—See Cent, of
New Jersey.
N.Y. &M. Beach—See Long Island.
N. Y. & New Eng.—See New Eng.
N. Y. New Haven & Hartford—
1st, registered, 4s, 1903___J&D 102*2 103*2
Conv. deb., 4s, $1,000.......A&O 190
1167¿
Deb. 4s, 1947....................... M&S
Boston & New York Air Line—
1st, 5s, Aug. 1, 1905.........F&A 105
Danbury & N orw a lkCon. 5s, July 1, 1920........ J&J 118
Gen. 5s, April 1, 1925___A&O 114
Harlem River & Portohester—
1st, 7s, guar., Oct., 1903..A&O DUO 111
1st, 6s, guar., Oct., 1903.A&O §107 108
2d, 4s, June. 1911..............J&D 102
Housatonic—1st, 4s, 1910..A&O 103
Con. g., 5s, 1937............... M&N 130
New England RR.—
N.Y. & N.E.,lst, 7s, 1905.-J&J
1st, 6s, Jan., 1905......... J&J
Consol, g., 5s, July 1,1945.J&J
108*2
N.Y.&N.E.Bo.T.lst,4s’39.A&0
Woon. &P.,lst,gu.,5s,’ 10.A&0
New Haven & D e rb y Consol. 5s, 1918...............M&N 116
New Haven & Northampton—
Consol. 6s, April, 1909.1 ..A&O 120
North ext., 5s. 1911........ A&O 108
New York Provid. & B o s to n Gen. g. 4s, April 1,1 94 2 .A&O 111
Shore Line—
1st 4*28,1910..................... M&S 110
New York Ontario & W esternR e f nd.,1st, g.,reg,4s, 1992. M&S 102 104
Pur. money certfs. 5s’ 01-ll.F & A
New York Pennsylvania & O h io Prior lien 4*28,1935............M&S 106
Equip, trust, 5s, 1908........ M&N 98
98
Equip, trust, 5s, scrip, 1910.......
N. Y. Phila. & Nor.—
1st g. 4s, Feb. 1,1939..........J&J 104
80
Income 4s. Feb. 1,1939___M&N
N. Y. & Putnam—See N.Y. C. & H.
N.Y.&RockawayBoh.—See L. I.
New York Susq. & W.—See Erie.
Nodaway VaI.—SeeK.C.St.J.&O.B.
N o rfo lk * Carolina—See Atlantic
Coast Line.
Norfolk & Southern—
1st, gold, 5s. 1941............... M&N 112 114
Nor. & Montreal—See N. Y. O.
Norfolk & W esternGeneral 6s, 1931................. M&N 134 136
New River, 1st, 6s, 1932... .A&O 132 134
Imp’t and exten., 6s, 1934 .F&A 126*2 128
CoLCon.&Ter..lst,5s,g.,’22.J&J 107
SoiotoVal.&N.E.,lst,4s,’89.M&N 101
N.&W.Ry.lst con.,g.,4s,’96.A&0 97% 98*4
Northern Alabama—
1st mort., gold, 5s, 1 9 2 6 .... J&J
North. Ry. of Cal.—See Sou. Pao.
Northern 111.—See Cldc. & N. W.
Northeast Pennsylvania—
1st, g., gu., 5s, 1920............. A&O
Northeast, of South Carolina—See
Atlantic Coast Line o f S. O.
Northern California Ry.—
111
1st g., 5s, 1 9 2 9 . . . . . . . . . . . . . . .J&D
Northern Central—
Con. gen. M., 6s, C, 1904....J&J 109 112
Con. G. M., 4i2S, E, 1 9 2 5 ...A&O 116
Mort.bds.,5s, 1926, ser. A ...J & J 120
Mort. bonds, 5s,1926, Ser. B. J&J 121*2
Northern New Jersey—
1st 6s, 1917............................ J&J §115
Northern Ohio—See L. E. & West.
Northern P a cificWest. of Minn., 1st, 7s,’0 7 ..M&N 115
St. Paul&No. Pao., 6s,g.,’23.F&A 130
Reg. certs., 6s, 1923-------Q—F 125
Prior lien,g. ,4s, 1997...........Q—J 103 103*2
64
64*2
Gen. lien, g., 3s, 2047..........Q—F
St. P. & D. Div., g., 4s, 1997......
Wash. Cent.. 1st g.,4s,1948.Q—M 86*2 89
St. Paul & Duluth—
1st, 5s, 1931......................F&A 123*2
2d mortgage 5s, 1917.......A&O 112%
1st consol, g., 4s. 196 8....J&D 100*e
Dul. Sh. Line,gtd.,5s. ’ 16..M&S 100
Taylor’ s F a lls* L. Sup., 6s,’ 14 109
Dul. Union Dep., 5s, ’3Ö.A&0
North Pacific Coast RR.—
1st M., g., 6s, Nov. 1 , 1901.M&N 101
Gen. M. g., 5s, Jan. 1,1912. J&J 106*2
tin London.
S O
B on ds.
Bid.
Ask.
Northern Pacific Ter. Co.—
1st, 6s, 1933.......................... J&J 112 118
North Pennsylvania—
1st M., 4s, extended, 1936.M&N
Deb., 6s, 1905........................ M&S 106
Gen. mort., 7s, 19 0 3............J&J 109*4
Norwich & Worcester—
4s. March 1 ,1 9 2 7 ................M&S §111 . . . . . .
Ogd’b’g & L. Cham.—See Rutland
Ohio I. & W.—C. C. O. & St. L.
Ohio & W. Va.—See Hooking Val.
Ohio River RR.—
1st g., 58,1936...................... J&D 107
Gen. gold 5s, 1937............... A&O 95
85
Hunt. & B. S., 1st, 6s, 1922.J&J
Rav.Spen.&G.,lst, 6s,1920.F&A 85
Ohio Southern—
97
1st g., 6s, 1921, Tr. reo’ts.-J A D
2
Gen. g., 4s, 1921.................. M&N
5
Old Colony—
4*28, April 1, 1904...............A&O §103*2
4s, July 1,1904.....................J&J $102
4s, gold, Feb., 1924..............F&A §111
4s, Deo., 1925....................... J&D §111
4s, Jan. 1,1938..................... J&J S........ 116*«
B. C. F. & N. B. 5s, 1 9 1 0....J&J §113
Omaha Bridge—See Union Paoiflo.
Omaha & St. Louis RR.—
65
75
1st, mtg. g. 4s, 1901..............J&J
Oregon & California—See So. Pac.
Oregon RR. & Nav.—See Un. Pao.
Oregon Short Line-See Union Pao.
Oswego & Rome—See N. Y. Cent.
Oswego & Syracuse—
See D .L. & W.
OttumwaC.F.&St.P.—SeeC.&N.W.
Pacific Coast Co.—See Misoellan’s.
Panama—
1st, 4*28, g., Oct. 1 ,1 9 1 7 ...A&O 105
Subsidy bonds, 6s, 1910___M&N (102 107
Pecos Val. & Northeastern—
85
1st g., 5s, Jan.l, 1 9 4 8 ......... J&J
Pennsylvania RR.—
Gen. mort., 6s, $, r., 1910.. A&O 126
do
6s, A, 0,1 9 1 0 ....J&J 118 120
Con. mort.6s, o,1905.. . J 15&D15 113
do
6s, A, 1905
J&J 106
do
5s, g.,con., 1919. M&S 125
do
4s, gold, 1943... M&N 116 117
do
3*28, g., A, 1945..J&J 102 105
Collateral Tr., g.,4*2S, 1913. J&D 111 112
Col. tr. 4s, Ph.W. & B.. 1921.J&J 109
R.E.pur.money, 1st g.4s, ’23M&N 105
Equip. Tr., g. 4s, ’ 14, ser. A.M&S 104%
Roll, stock, trust certs. 3*2 s. g.,
Nov., 1900, to 1909............Q-J 100 102
Cleveland & Marietta—
1st, guar., g. 4*28,1935.. M&N 110
C. &Pflt. 7s,s.f.,con., Nov., 1900 103 103*2
Ser. A,4*2S,gen.,gtd., 1942. J&J 118
Ser.B,4*2S, gen. ,gtd.,1942. A&O 119
Ser. C.,3*28,gen. gtd.,’ 48.M&N 104*2
Del. River 4s,gu., g., 1936.F&A. 106
Erie & Pittsburg—
Gen. gu., g., 3 * Ser. B,’40J&J 102
28,
Pennsylvania Co.—
IstM. g. 4 * 1921........... J&J 116 118
28,
Guar. col. tr. ets., g. 3*as, 1937 100
Phil. Germ. & Chest. Hül
ls t g ’ d 4*28,1913............M&N 108
Pitt.C .O .& 8t.L .—
Con., g.gt.4*28,ser.A,1940. A&O 117 117*2
do
do
ser. B.1942.A&Ó 117
do
do ser. C, 1942.M&N 114
do
4s, ser. D, 1945.M&N 107*2 109
do
3 * ser.E, 1949. F&A 99 101
2S,
Col.& In.Cen.,lst, 7s,1904. J&J 112
2d, M. 7s,1904............... M&N 113*2
C.St.L.&Pitts.lst,5s,g,’32.A&0 120
Jeff. Mad.&Ind.lst,7s,’06.A& 0 § .. .. .. i"l4*2
J. M. & I. 2d M., 7s, 1910... J&J 123 126
Steub. &Ind.lst, 5s,1914..J&J 113
Un.& Lqg’nsp,lstM.7s,’05A&O 115 117
Pitts. Ft. W. & 0.—
1st,7s, 1 9 1 2 ...................... Var. 139
2d, 7s, 1912.........................Var. 135
3d, 7s, 1 9 1 2 ..................... A&O 133
Alleg. Val., 1st M., 7s, 1910. A&O 129 130
General, 4s, gold, 1 9 4 2 ...M&S 107*4 108*2
B alt Chea.&At.,1st,g. 5s,’34.M&S 108
Sun. & Lew. 1st g., 4s, 1936.. J&J 106
Penn & N. Y. Canal—See Lehigh V.
Pennsylvania & Northwestern96
Gen. 5s, Jan. 1 ,1930............ J&J
Bells Gap, 1st, 6s, 1905___F&A 105
Cons. mort. os, 1913........ A&O 109
Clearfl’d & Jeff. 1st,6s,1927. J&J 110
Penobscot Sh. Line—See Me. Cent.
Pensacola & Atl.—See Lou. & Nash.
Peoria & East. -See C. C. C.& St.!L.
Peoria & Pekin Terminal—
1st g. sug. fd. 58.1905-1930. J&J §107 108*2
Peoria & Pekin Union
ist. 6s. 1 9 2 1 ......................... Q-F 130 132
2d mort., g., 4*28,1921....... M&N 101
Pere Marquette RR.—
Chic. & W. Mich. 5s, 1921..J&D §102 102*2
Ch.& N. Mich., 58, gu.,’31.M&N §........ 96
Detroit Grand Rapids & West’n,
4s, 1946.............................A&O §........ 96%
Flint & Pere M arquetteGold,. 6s, 1920................... A&O 124
1st con., gold, 5s, 1939...M&N 105
Hoüy W.&M. RR. 8s,1901.J&J 102
Pt.HuronDiv.,g,5s, 1939. A&O 106 110
Perkiomen—
1st ser., 5s, 1918..................... Q-J 105
2d series, 5s, 1918.................. Q-J 92
Petersburg—See At. Coast Line.
PhUa. & Baltimore Central
ist, 5s, 1911......................... M&N 103
1st, 4*28,1911...................... M&N 100
Philadelphia & E r ie General, guar., 6s, g., 1920..J&J 135 136*4
Gen., 58,1920....................... A&O 120
Gen., 4s, 1920....................... A&O 109
30
THE
B onds.
Bid.
Ask.
Phil. Ger.&Ches. Hill—See Pa.RR.
Phila. Harrisburg & Pittsburg—
1st mort., gold, 5s, 1925___A&O 103
Philadelphia Newtown & N. Y .—
68
1st, g., 6s, 1942...........
A&O fO
1st mort., red. to 3s, 1942..A&O 64*3
Phila, & Reading—See Reading.
Phila. & Read. Coal & Iron—
5-10 year eert., g., 6s, 1904. .Q-J 102 ......
Philadelphia W. & Baltimore—
Debenture, s. 1., 5s, 1910... J&D 108
Debenture, 4s; 1917............ A&O 108 110
Debenture, 4s, 1922............ M&N 108*3
Debenture, g., 4s, 1926 .......J&J 103
Debenture, g., 4s, 1932___ .A&O 109
Piedmont & Cumberland—
1st, g. 5s, 1 9 1 1 ................ ,..F& A 106
Pine C re e k Guar., 6s, reg. 1932...........J&D 132
Pitts. Bessemer & Lake Erie
P. S. & L. E. 1st g., 5s, 1940. A&O 115 118
Consol.lst g.,5s, J u ly l,’43. J&J 110
P.B.& L.E. eon. g., 5s, 1947.J&J 110 112
Pitts. C. O. & St. L —See Penn. Co,
Pitts 0. & St. L.—See Penn. Co
Pitts. Char. & Youghiogheny—
1st mort. 6s, 1902.................F&A 102
93
Gen. mort., gtd.,4s. 1934..A&O
Pitts. Cleveland & Toledo—
1st,6s, 1922........................... A&O 118
Pitts. Ft. W. & C.—See Penn. Co.
Pitts. & Lake Erie—
138
it, g.,
2d, 5s, 19 2 8 ...........................A&O 113
Pitts. McKees. & Yough.—See New
York Central—
Pitts. Pains. & Fairport—
1st, g., 5s, 1916..................... J&J 90
Term, mort., 5s, 1916.........A&O 90
iPitts. Shawmut & Northern—
’1st, g., 5s. Feb. 1,1 94 9....... F&A 88
93
Pitts.Snen.&L.E—See P.Bess.&L.E
'Pittsburg & Westernlist, 4s, 1917, certfs..............J&J 100%
Foxb. Bridge—
Ist, 6s. 1902.M&S ‘JO
85
Pittsburg Youngst. & Ashtabula—
Ashtab.& Pitts. 1st,6s,1908.F&A 114*4
Consol. 5s, 1927....................M&N 119
‘ Pontiac Oxford & N orthernlet, g., 6s, July 1 ,1 9 1 6 .......J&J 110
-Portland & Ogdensburg—
Con. mort., os, 1908............ M&N §110 112
-Portland & Rochester—See Boston
& Maine.
Portland & Rumford Falls1st, gold, 4s, Nov., 1 9 2 6 ...M&N *
103%
Debenture 4s, Aug., 1927..F&A 5 ...... 101
P o r t Reading—
1st M., gu., 5s, 1941...............J&J 106
•Ports. Gt. F.&Con.—See Bos. & Me
■
Potomac Y a lle y let, gu. 5s, g., 1941............ ..J&J 100
Providence & Worcester—
1st 4s, Oct. 1,1947.............. A&O
Quincy Omaha & K. O.—
1st g. 6s, opt., Sept. 12,1900.J&D § 97
Tr.Co. certs., non-pf., 5s,’ 17.M&S
Raleigh & Augusta—See Seaboard
A ir Line.
Raleigh & Gaston—See Seaboard
Air Line;
Raritan River Ry.
1st g. 5s, Jan. 1, 1939.......... J&J §105 115
Reading Company
Gen., g., 4s, Jan. 1 ,1 9 9 7 ....J&J 86*s 86%
Pima. & Reading—
3 d , 5s, gold, 1933.................A&O 128
1st, 4128, 1910....................... J&J 104
iBt, 6s, 1910.......................... J&J 122
'Con. M., 7s, 1911, coup.........J&D 130*s
Consol, mort., g., 6s, 1911..J&D 122
Imp. extern, g. 4s, 1947___ A&O 107
Cons, exten. gold, 4s, 1937. M&S 103
Sinking fund g. 5s, 1902....F & A 100
Term., 5s, gold, guar., 1941..Q-F 124 125
Del. R. Ter., p. mon. g. 5s,’42M&N 90
E x.pur. mon. g. 5s, 1942..J&J 90
Rons. & Saratoga—See Del. & Hud
Republican Val.—See C. B. & Q.
Richmond & Danv.—See So. Ry.
Rich. Fredricksb’g & Potomac—
1st, 6s, 1901......................... M&N 103 106
Extended, 5s. 1902............... J&J 104
Cons. mort. 4*ss, 1940....... A&O 103
Rich. Hill—See K. O. Ft. S. & M.
Richmond & Mecklenburg—
1st g. 4s, Nov. 1,1 94 8.........M&N 79
Richmond & Petersburg—See At
lantic Coast Line o f Va.
Richmond York River & Ches.—
1st, 5s, 1910...........................J&J §100
2d mort., 4*3S, 1910............M&N 75 ........
Rio Grand Junction—
1st, gu., 58,1939...................J&D 105
Rio Grande Southern—
1st, g. 4s, 1940....................... J&J 77
80
1st g. 4s, guar., 1940............ J&J 93
Rio Grande Western—
1st, 4s, 1 9 3 9 ........................ J&J 98% 99*4
1st oonsol. g. 4s, 1949.........A&O 85
90
Utah Cent., 4s. gd., g., 1917. A&O 88
8878
Roch. & P itts—See Buff. R. & P.
R ock Island & Peoria—
Consol. 1st. 6s,1925..............J&J §116
Rome W. & O.—See N. Y. O. & H.
Rutland—
1st M., 6s, 1902....................M&N §102*3 104
Con. 4*ss, July 1 ,1941........ J&J §110 111
Benn.&Rut.,4*8S,g., 1927. M&N 5105
Ogd.& L.Ch.l st, g., gu.4s,’48. J&J
103
RutLCanad.lst,g.,gu.,4s,’49.J&J § 98 101
<3t. Charles Br.—See Wabash RR.
~Vt. Clair Mad. & St. L. Belt—
Alton Bridge 1st, gold, 5s. 1933 75
80
-iM Johns. & L. Champlain—
i.
1st g. 5s, March 1 ,1 9 4 4 ....M&S §........ 133%
¿Purchaser also pays accrued Interest.
QUOTATION
SUPPLEMENT,
B o n ds.
St. Joseph & Grand Island.—
1st, g., 2-3-4s, 1947.............. J&J
St. Lawrence & Adirondack—
5s. g., 1996............. ............... J&J
St. Lords Al. & T. H.—See 111. Cent,
St. Louis Br.—See Term. Ry. Ass’n,
St. L. & Cairo—See Mobile & Ohio,
St. L. & Iron Mt.—See Mo. Pao.
St. L. Kan. City & N.—See Wabash
St. L. Mer. Bridge Co.—See Term,
RR. Ass’n.
St. L. S o.-See St. L. Alt. & T. H.
St. Louis & San Francisco—
2d, g , 6s, Class A, 1906....M&N
2d, g., 6s, class B, 19 0 6....M&N
2d, g., 6s, class 0, 1 9 0 6....M&N
Gen. mort., g., 6s, 1931........ J&J
Coll, tr., s. f., g., 6s, 1920...F&A
Gen. mort., g., os, 1931........ J&J
1st, trust, g., 5s, 1987......... A&O
Cons. g. 4s, 1 9 9 6 ................J&J
1st g. 5s, Sw. Div.,1947......A&O
Cent. Div., 1st, g , 4s, 1929.A&O
Ft. S.& V. B. B .,lst, g.6s,’ 10.A&0
St. L. W. & W., g., 6s, 1919.M&8
St. Louis Southwestern.—
ist, g., 4s, 1989, certfs.......M&N,
2d, g.,cert., income 4s, 1989.J&J
Grays Pt. Term. g. 5s, 1947.. J &D
St. Paul & Duluth—See Nor. Pao.
St. Paul Minn. & Manitoba—
2d, now 1st, g. 6s, 1909....A&O
Dak. ext., 1st 6s, g., 1910..M&N
1st consol., g „ 6s, 1933....... J&J
1st con., red. to 4*28,g.,1933. J&J
Montana ext., 1st, 4s, 1937. J&D
Pacific ext., 1st, 4s, £ , 1940.J&J
Minn. Union 1st, 6s, 1922...J&J
1st 5s, July, 1922.............. J&J
Montana Cen.,lst,gd.g.6s,37J&J
1st, guar., gold, 5s, 1937..J&J
East. Minn. 1st. g., 5s,1908.A&O
Nor. div. 1st, g., 4s, 1948.A&O
Wil. & S. F. 1st, 5 « .g.,1938.J&D
Minn. & W es.lst g, 5s, 1911.J&J
St. P. & No. Pao.—See Nor. Pacific.
St. P. & Sioux C.—See C.St.P.M.& O.
San Ant.&Aran.Pass—See So. Pac.
San Francisco & Nor. Pacific—
1st, g., 5s, sihk’gfund, 1919.J&J
San. Ff. & San Joaquin Valley—
1st g. 5s, Oct. 1 ,1 9 4 0 .........A&O
Santa Fe Prescott &,Phoenix—
1st M., 5s, g., 1942...............M&S
Sault Ste. Marie Bridge—
1st M., s.f., g., 5s, July 1, ’ 37. J&J
Sault Ste. Marie & Southwest.—
See Chic. St. P. Minn. & Omaha.
Savannah Florida & Western—
1st M., g., 6s, 1934...............A&O
1st M.. g., 5s, 1934............. A&O
Cons. M., gold, 5s, 1943....M&N
Ala. Mid. -ls tg u .g .5 s,,28..M&N
St. J. Riv. Div., g., 4s, 1934. .J&J
Bruns. & West., 1st 4 s,1938. J&J
SihSp’gsOo. &Gulf—
4s,g,’ 18. J&J
Scioto Val. & N. E.—See Nor. & W.
Schenectady & Duanesburg—
1st guar. 6s, 1924.................M&S
Schuylkill River—See B. & O.
Seaboard Air Line—
1st, g., 4s, 1950............................
Car. Central—1st g. 4s, 1949. J&J
Florida Central & Peninsula—
1st, gold, 5s, 1918............. J&J
lst,l. g. ext. 5s, gold, 1930.J&J
1st, con. 5s, gold, 1943___J&J
So. Bound, 1st g., 5s, 1941. .A&O
Georgia & Alabama—
1st pref., g., 5 s.1945.........A&O
1st con. M., g., 5s, 1945 ...J& J
Ga. Car. & N.—1st, 5s, g, ’ 29.J&J
Kal’ gh&Aug’ sta—1st,6s,’ 26. J&J
Ral’gh&Gast’n—lstg.5s,’47.J&J
Seab. & Roanoke—lst5s,’26.J&J
Debenture 6s, 1916.......... F&A
SeacoaBt RR. of New Jersey— ,
Pr. l’n g. 5s, 1948.................A&O
Shamokin Sunbury & Lewisburg. —
1st, 5s, 1912.........................M&N
2d, 6s, g., 1925....................... J&J
Sham. Val. & Potts.—
7s, con., 1901.......................... J&J
Shore Line—See N. Y. N. H. & H.
Sierra Ry. of California—
1st, g., 6s, 1937............... ....A&O
Silver Springs Ocala & Gulf—See
Sav. Fla. & W.
Sioux O. & Pao.—See Chic. & N. W.
Sodus Bay & Southern—
1st, 5s, g. 1 9 2 4 .....................J&J
So. Car. & Ga.—See Southern Ry.
Southern Indiana Ry.—
1st, g., 5s, June 1 ,1 9 3 8 ....J& D
Southern Paciflo Co.—
Coll. tr. 4s, Cen. Pao., 1949. J&D
Central Pacific
is t ref’d’g 4s,g.,g’d,1949. .F&A
Mtg. 3*ss, g., g’d., 1929..J&D
Gal.Har.&S.An.6s, g., 1910F&A
2d mort., 7s, 1905..............J&D
Mex. & P. Div., lst,5s,’ 31.M&N
Houston East & West Texas—
1st 5s, g., May 1,1933. ..M&N
1st guar. g. 5s, 19 3 3 .......M&N
Houston & Texas Central
is t L g., g., 5s, 1937........... J&J
Consol., 1. g.,gold,6s,1912.A&O
Gen., gold, 4s, 1921..........A&O
Morgan’s Louis’a. & Texas—
1st g. 6s, 1 9 2 0 ...................J&J
1st mort., 7s, 1918......... A&O
Oregon & Cal. 1st 5s,1927...J&J
S.Ant.&Ar.Pass.lstg.gu,48.1943
Texas &N. 0 . 1st, 7s, 1905..F&A
t In London.
Bid. Ask.
' 85
86
113
112*3 114
112*3 114
112*3 114
123
107
108*3 109
103
81
98
90
94
105
105
89
89*3
58*s 59*s
100 106
118 120
118
137 141%
11378
..
103
100 102
124
109
131 131*3
116*3
107
108
117%
107
106
115
120
100
105
98
127*3
109
100
82
88
93
92
116
65*3 67
87*3 87%
104
99
97 101
98*3 99*3
107 108
95
97%
102*3 103*4
112*3
109
107
105
85
107
104
104%
111*4 111%
100
105
106*4
77
77%
97*3
81
107
106
98
98
81*4
110
103
105
105
99
110% 111*4
112*3
84
80
120
136
98*4 101
75
74
110
[V
B on ds.
ol.
LXXI
Bid. Ask.
Southern Paciflo Co.—(Con.)—
Texas & N. O.—(Con.)
Sabine Div., 1st, 6s, 1912.M&S 102
Consol., gold, 5s, 1943....F& A
101*3
South Pacific Arizona—
1st. 6s, 1909-1910.............. J&J 110 110*3
Southern Pacific RR., Cal.—
lst,g.6s ser.A, A pr.l,1905,A&O 110 110*3
1st,g.6s.ser.B,Oct.l,1905, A&O 1107g 111
lst,g.6s. ser. C&D, 1906... A&O 112 113
1st, g.6s,ser.E&F,Apr ’ 12,A&O 119%
1st con., g., 5s, gu., 1937.M&N 106*3
lstcon. g. 5s, stp’g 05-37.M&N 107 107*3
96
Aust. & Nor. 1st, 5s, g., ’41 .J&J 95
So. Pacific Br. 6s, 1 9 3 7...A&O 133
80
So. Pac.Coast 1st, g., 4s,’37.. J&J
So. Pao. N. M. 1st, 6s, 1911.. J&J 1151s
No.Ry.ofCal.,lst6s,g.gu,’07.J&J 113
5s, gold, guar., 1938..........A&O 118*4 118%
Gila Val. Globe & Northern—
1st, g., 5s, Nov. 1, 1924..M&N 103 106
Southern Railway—
1st. consol., gold, 5s, 1994..J&J 109 109*8
E. Tenn. reor. lien, 5s,1938..M&S 108 109
1st Mem.div.g, 4-4*3-5s, ’96. J&J IO7I3
2dMem.div.5s, 1996........... A&O
Alabama Central—
1st g., 6s, 1918....................J&J 110
Atl.&Ch.Alr-L.exten.4s,’ 07.A&O 98
1st, 7s, 1907....................... J&J 117 117*3
93%
Atl.& Danville,1st, 4s.,1948. J&J 93
Atl. & Yad., lst.gu.g.4s.’49. A&O § 95
Atl.Tenn.&O.—lst,M.6s,’ 13 A&O 108
Char. Col. & Augusta—
1st M., gold, ext. 5s,1909..J&J IO6I3
2d M. 7s, 1910.........
A&O 110 113
Col. & Green. 1st, 6s, 1916.. .J&J 117
E. T. Va. & G a .—
Divisional g., 5s, 1930.......J&J 115
Consol., 1st, g.,5s, 1956..M&N 118
60
Ga. Mid. 1st, g., 3s, 1 9 4 6 ...A&O 55
Ga. Pao. 1st, g., 6s, 1922___J&J I 2OI3 123
98
Ga. Pao. Ry. equip., 5s, g., 1904.
Knoxv. & 0 .1st, g., 6s, 1925. J&J 119 121%
Rich. &Dan. con., g., 6s,’ 15.J&J 122% 123*3
Equip., s. f., g., 5s, 1909..M&S 100
Deb.. 5s, stampea, 1927..A&O 109
So. Car. & Ga.—1st, g., 5s, ’ 19M&N 104
Aug. South, g, 5s, 1924...J&D
102
Sumter & Wat. R.5s, g, ’ 19. A&O §101 104
Virginia Midland—
Series A. 6s, 1 9 0 6 ........... M&S 110 111
Series B, 6s, 1911..............M&S 119
Series C, 6s, 1916.............. M&S 123 i
ai*
Series D, 4-5s, 1921...........M&S 110
Series E, 5s, 1926......... ...M&S 110*3
Series F, 5s, 1931..............M&S 105
General, 5s, 19 3 6............ M&N 110*3
Do
guar., stamped M&N 110*3
Wash.O.& W.,lst,gu.,4s,’24.F&A 90
93
W. No. Car., 1st con. ,g. ,6s,’ l4 . J&J 116*3
South & North Alabama — See
Louisville & Nashville.
SpartanU.&Col.—See Ashv.&Spar.
Spokane Falls & Northern—
1st, 6s, g., 1939....................... J&J 110
8tate Line & Sullivan—
4*38,1929..................... 1....... J&J 100
Staten Island R a ilw a y Gold, 4*ss, 1943.................... J&D 100 105
Staten Island Rapid Transit—
1st g., 6s, 1913.....................A&O 119
Steub. & Ind.—See Penn. Co.
Sumter&Water. R.—See S. C. & Ga.
Sunbury Hazleton & W. B.—
1st, 5s, May 1,1928............M&N 106*s
2d mort., ino.6s,1938, ooup.M&N 115
Sunbury & Lew.—See Penn. RR
SyraouseBing.&N.Y.—SeeD.L.&W.
Syracuse Geneva & Coming—
1st M., s. f., 7s, 1905.......... M&N 102
2d 5s, Mar. 1, 1909..............M&S 104
Tebo. & Nesho.—See Mo'. Kan. & T.
Term’l RR. Association (St. Louis)
1st, gold, 4*3, 1939............... A&O 113 115
1st, consol., gold, 5s, 1944..F&A 113 115
St.Louis Br.lst. g.,7s, 1929.A&0 138 141
St. L. Mer. Bridge Ter.—
1st, 5s, 1930....................... A&O 113 115
Meroh. Bridge, 6s, 1929..F&A 114 116
Terre Haute & Indiana—
1st, 5s, g., 1925.................... J&J 102
New con. 5s, g., 1925........... J&J 100
Terre Haute & Logansport—
1st, gu., 6s, Jan. 1, 1910___J&J 108
Texas Central
is t 5s, 1923.................... ..A&O 102
Texas & New Orleans—See So.Pao.
Texas & P a cificEast. Div., 1st, 6s, 1905....M&S 104 106
1st, gold, 5s, 2000.................J&D 113 113*3
2d, income, g., 5s, 2000. ....M a r
60
63
Toledo & Ohio Central
ist, 5s, g.,1935........................J&J 111*3 112*3
West Div., 1st, 5s, g., 1935.A&O 112 113
Gen. g.. 5s, 19 3 5 ...................J&D 96 103
Kana. & Mich., 1st,4s, 1990.A&0 89
95
Toledo Peoria & Western—
1st, 4s, 1 9 1 7 .......................... J&J 82
83
Toledo St. L. & Western—
Pr. lien, g., 3*38, July 1,1925. J&J 90
1st, g., 4s, Apr. 1,1950.......A&O
70
Tol. Walh. Val. & Ohio.—
Gen., gygu.,4138,1931,ser. A . J&J 109
Toronto Ham. & Buffalo—
1st, g. 4s, July 1,1 94 6 .........J&D
95 100
Troy & West Troy Bridge—5s....... 107 108
Ulster & D ela w a reCon., 5s, 1928........................J&D 106*s 107
United Cos., N. J.—
6s, g, 1901............................ M&S 101
General, gold, 6s, 1908....... M&S 116
General, gold, 4s, 1923....... F&A 109
General, gold, 4s, 1929....... M&S 109
General, gold, 4s, 1944....... M&S 117
O ctober,
RAILRO AD
1900.]
B on ds.
Bid.
Ask
BONDS AN D
S to c k s«
31
STOCKS.
Bid.
Ask.
S to c k s .
Par. Bid.
Ask.
Iowa Central..............................100 17*4 17*9
Bos.& N. Y. Air-L.,pref. (Guar.). 100 106
Union Pacific.—
Pref............................... .......... 100
1st Ry. & L g. 4s, g. 1947....J&J 10478 105*8 Boston & Prov.(Guar O. 0.)...100 301 305 * Jackson Lans. & Sag. (Guar.).,100 37*2 40
85
75
74
Boston Rev. Beach & Lynn___100
Oregon Railroad & Nav.—
72
Joliet & Chicago (Guar.C.&A.).100 180
61
Buffalo Roch. & Pittsburg.......100
Or. Ry. & N. 1st. g.,6s,1909.J&J 109
106
L15 Kal. Allegan & Gr. Rap. (Gu.).100 145
Cons., g., 4s, 1 9 4 6 ..........J&D 102 102*2 Pref........................................... 100
Kanawha & Miohigan............... 100 13*9 W
Burl. Cedar Rap. & Northem-lOO 124
Oregon Short Line—
. .
20
Kansas City Ft. Scott & Mem.. 100
Camden & Burl’ gt’ n Co. (Guar.)..25 145 155
1st, g., 6s, 1922................ F&A 127
80
50
Preferred (contracts)............100
49
121
Canada Southern....................... 100
Utah & Nor., 1st, 7s, 1908J&J
50
86% Kansas City Ft. S. & G., pref.. 100 47
85*4
Canadian Pacific.......................100
Consol, gold, 5s, 1 9 2 6 ...J&J 112
16
Kan. O. Mem. & Bir...................100 14
P r e f........................................ 100 ¿103 105
1st consol. 5s, g., 1946...... J&J 112*9 113
9
9*2Catawlssa, Com........................... 50 t 11*4 11% Kan. City Southern (vot. tr.cts.)100
Utah Central—See Rio Gr. West.
2»
Preferred (voting trust otfs.) 100 28
1st pref. (Guar. P. & R .) ........ 50 t 57
Utica & Bl. R —See N. Y. C. & H.
Kan. City St. L. & Ohio.—
2d pref. (Guar. P. & R .).......... 50 I 55*2 56
Valley (N. Y .)—See Del. L. & W.
Preferred (Guar. C. & A .)....1 0 0 145
Cayuga&8usque.(Guar.DL&W).30 200
Verdig.Val.Ind.&W. SeeMo.Pac.
2%
4
Keokuk & Des Moines..............100
13*2 14
Central Massachusetts............. 100
Vermont & Massachusetts—
15
62
Pref........................................... 100 13
§105
P r e f ...................................... 100
Guar., 5s, 1903....................M&N
Keokuk & Western.................... 100
Central of New Jersey..............100 132*2 134
Vermont Valley—
^
27*»
Lake Erie & Western.................100 25
Chartiers Railway....................... 50
1st, 5s, 1910........................ A&O §112
95
Pref........................................... 100 93
Chesapeake & O hio...................100 26% 27
Virginia Midland —
See So. Ry.
28
Lake Shore & Mich. So......... . .100 205
25
Chicago & Alton Ry. (w. i.)....1 0 0
Viols. Shreve. & Pac.— ___
I
70
Lehigh V alley............................... 50 23*4 23*»
Preferred (w. i.)...................... 100 60
Prior lien 6s,g,Nov. 1,1915.M&N 104
45
50 40
35
Chicago Burl. & Quincy............ 100 121% 12178 Pref................
1st 6s, g., Jan. 1,1920..........J&J
96
Little Miami (Guar. Pa. RR.). ..50 220 221
Chicago & Eastern Illin ois___100
Wabash—
...
Lit.Schuyl.Nav.RR.&Coal(Gu.) 50 t 57%
Preferred..................................100 120 125
1st, gold, 5s, 1939................ M&N 117*4
66
Long Island......................
50 60
Chicago Great W estern2d, gold, 5s, 1939.................F&A 100*4 101
10*4 Louis. & Mo. River, pref.(Gu.). 100 175
89
Common .................................. 100 10
Deb. mort.,6s,series A ,1939. J&J 80
82% Louisville Bridge Co................. 100 120 125
4 p .c . d e b .................................100 82
31*4 31%
Deb. mort.,6s,series B.1939.J&J
Louisville & Nashville..............100 70*8 70%
5 p. c., pref. A, div. in cash. .100 70*2 71
Det. &Ch.ext.,lst,g,5s.l941.J&J 110
34
Lowell & Andover.................... 100 200
4 p. o. preferred B ................. 100 30
Des M. div. 1st g. 4s, 1939.-J&J 90
Mahoning Coal RR. (Guar.).......50
Chic. Ind. & L ou isvilleSt.L.O.Bl. & Om.—1st, 6s, 1908 100
22
Pref. (Guar. L. S. & M. S.) ....5 0 107
Common...................................100 20
St. Louis Kan. City & North’n—
55
Maine Central, quar................. 100 x l5 5 1
Preferred................................. 100 54
St. Charles Bridge, 1st 6s,1908 112
112*4 11278 Manchester & Lawrence..........100 259 265
Chicago Milw. & St. Paul.........100
Brunsw. & Chill., 6s, 1903.F&A 98
Preferred................................. 100 173 173% Massawippi Valley (Guar.)— 100 137
Warren RR.—See D. L.r& W.
Mexican Central....................... 100 10% 11*4
Chicago& Northwestern.......... 100 159 164
Washing’n Central—See Nor. Pac
27
8 3
Mexican N ational tr. receipts.. 100
Preferred.......... ...................... 100 201 210
Washington & Columbia River—
57
Mexican Northern..................... 100
95
Chicago Peoria & St. L o u is 1st, gold, 4s, 1935.................J&J 85
4
3
Michigan Central.......................100 105
Preferred............................
100
Wash. O. & W.—See Southern Ry
Chicago Rook Isl. & Pac............ 100 10378 104*4 Mine Hill & Schy. Hav. (Guar.) .50 t 57*2
West Jersey & Sea Shore—
115
Minneapolis & St. Louis Com. 100 51
52*9
Chicago St. Paul Minn. & O. ..100 n o
Consol, g. 4s, 1936............... J&J 110*2
93
100 91
2d pref.........................
102*9
P ref.......................................... 100 160 180
Cons., 3 *28, g., Ser. B ,1936..J&J
9
20
9*2 Minneapolis St. P. & S. Ste. M. .100 15
105
Chic. Terminal Transfer C o... 100
Cam. &At.—Con.,5s-6s,1911. J &J
29
Preferred..................................100 48*2 53
Preferred................................. 100 27
W. Jersey consol. 6s, 1909.M&N 116
9
10
29*2 Missouri Kansas & Texas........ 100
106
Choctaw Oklah. & Gulf certs.. . . 50 t 29
W. J. & At., 1st M. 6s, 1910.M&S
39*2
Preferred..................................100 26% 27*4
Preferred................................... 50 t 39
Western Maryland—
30
Missouri Pacific..................
100 47*8 47*4
100
Cincinnati Hamilton & Dayton. 100
Balt. & Harris., g.,5s,1936.M&N
33
98
Mobile & Ohio, assented.......... 100
37
Preferred, A ............................ 100 95
1st M.West. Ext. g.5s,’38.M&N 100
98
Morris & Essex............................50 186*2 187*»
Preferred, B ............................ 100 95
West. N. Y. & Penn.—
48
98
60
Nashville Chat. & St. Louis___100
120 1 2 2
P referred ,E a gle...................100 95
1st, 5s, 1937...........................J&J
99
Nashville &Decatur(Gu.L.&N.).25 177 180
New 2d nref.....................
100 98
Gen. mort., gold, 3-4s, 1943. A&O 92*2 93
Nashua & Lowell, M&N........... 100 255 860
Cincinnati New Orleans &
Income, gold, 5s, 1943..¿.Nov. 1
35
Naugatuck (Gu.N.Y.N.H.&H.).100 260 1275
Texas Pacific...........................100 26
West, o f Minn.—See Nor. Pacific.
Nesquehoning Valley.................. 50
52
Cin. Ports. & Va., common ....1 0 0
West. Nor. Car.—See Southern Ry.
New England RR.—Common.. 100 '6 5 “
P referred ................................100
Western Pa.—
25 , Preferred..................................100
100
112
Cleveland Akron & Columbus. 100 20
1st mort., gold, 4s, 1 9 2 8 ,... J&D
Cleve. Cin. Chicago & St. L ....1 0 0 60% 61*4 New Haven & Derby (Guar.).. 100 106*2
Western Ry. Ala.—
„
no
110*2 New Hav. & North. (Guar.)___100 106
Preferred............................
Cons.4ics, g., gu.Oct., 1918.A&O 102
27
New Jersey Transp. (Gu. Pa. RR.) 255 265
Cleveland Lorain & Wheel’ g
West Shore—See N. Y. C. & H. R.
62
67
N.Y.Bkl> n&Man B.,Pref. (Gu.) 100 85 100
Preferred.............................
West. Tr’t—See N. Y. C. & H. R.
185*2 187
New York Central & Hud. Riv.100 126*9 1261*8
West Va. & Pitts.—See B. & O.
Dividend payable in London. . . ¿132*9 133*9
West Va. Cent. & Pitts.—
New York Chicago & St. Louis.lOQ 11
12*9
1st, gold, 6s, 1 9 1 1 .................J&J 114 115
1st preferred........................... 100 70*2 79
Colorado & Sou th ernWheeling & L. Erie RR.—
5
5%
2d preferred............................ 100 29
32
Common, vot. trustee eertfs. 100
1st cons., g., 4s, 1 9 4 9 .......M&S 84*2 85
36*2 38
New York & Harlem (Guar.)....5 0 410 417
Lake Erie Div. 1st, g.. 5 s, ’ 26. A&O 112 114
13% 15
NewYork Lack.&West. (Guar.).100 132 134
Wheel. Div. 1st, g., 5s, 1928.J&J 106 110
219 222
New York New Haven & Hart.100 208 210
Exten. & impt., g., 5s, 1930.F&A 105 109
New York Ontario & Western.100 19% 20
Wilkesb. & East.—
-See N.Y. S & W.
190 195
New York Phila. & N orfolk... 100
Wilkesharre & Soranton—
190 195
Norfolk & Southern...................100
107
1st M., gold, gu., 4*2 s,1938.M&N
x ....... 200
Norfolk & Western R y . . . . .___ 100 3278 33*4
Willmar&S. FtSls—SeeSt.P.M.&M.
x ....... 200
Adjust, preferred.................... 100 74
75
Wilm. Col. & Aug.—See AtL Coast
200 205
North Carolina (Guar.So.RR.).100 155
Line o f S. C.
Northern Central......................... 50 t 85% 86
161*2 162
Conn. &PassumpsicWilmington & Northern—
272 275
Northern, N. H. (Guar.B.&M.).100 160 165
103
1st, 5s, 1907-27..................... J&D 1
NorthemRR.of N. J. (Gu.Erie) ..100 90
t 63*2
6s, gen. mort. g., 1932— Q-Aug >104
85
89
Northern Pacific vot’g tr.oerts.100 46
46*8
Wilmington & Weldon—See Atlan
67*2 68
207 210
Preferred voting tr. certs___100
tic Coast Line RR.
175 185
NorthPexmsylvama (Gu.P&R).50 290
Winona & St. P.—See Chic. & N. W.
Norwich & Woro’ter pref. (Gu.).100 224 2 2 7 "
108*2 111
Wisconsin Central Company176 178
Ogden Mine RR. (Gu.Cen.N. J.),100 95
83*9
1st mtg., g., 4s, 1949............J&J 83
18
18*4 Ohio River & Charleston.........100
Cons. 1st series, g., 5s, 1909.J&J 105
65*4 65% Old Colony (Gu.N.Y.N.H.&H.).100 203*2 205
Pref.................................
Oh. Wis & Minn.. 1st,6s,’ 16.M&S 110
40
43*2 Ontario &Quebeo......................100 ¿153 157
Denver & Southwestern.,
Wisconsin & Michigan Ry.—
50
53*2 Oswego&Syraouse(Gu.DL&W) ..50 210
Preferred.......................
55
1st M., g., 5s, Jan. 1 ,1 9 4 5 ..J&J
14
12
Pacific Coast Co.—See Misoell.
Wisoon. Val.—See O. M. & St. P.
Pawtuxet Valley R ailroad....100 176
Pref.
Worcester Nashua & Rochester—
106
Pennsylvania Railroad............... 50 126 1269s
4s, Jan. 1,1 91 3................. ...J& J >107
4
5
Penn. & Northwestern............... 50 f........
112*2
4s, Jan. 1,1930......................J&J
11*2
Peoria & Bureau Valley (Gu.).100 208
Pref.
4s, Oct. 1,1 93 4 .................... A&O (114*2
t 65
1*4 19s
Peoria Decatur & Evansvillo..lOO
4
t........
Peoria & Eastern.................
100
7*»
t 72
Pere Marquette R R ................ ..100 20*2 22
10% 11*4 Pref........................................ -.100 56
57
> 31% 32% Philadelphia & Erie.................... 50 t........ 23*»
R A IL R O A D STOCKS.
16
17
Phila. German. & Norris.(Guar).50 tl5 4
225
Phila.& Trent’n(Guar.Pa.RR.).100 270
150 160. Pittsburg Bess. & L. Erie.......... 50 i 20*2
40
40*2 Pittsb. Can. Chio. & St. Louis.. 100 47% 50
Ala. & Gt. South’n, A, pref.......£10 l 11*8 12*8
74
80
P ref...... ...................................100 78
80
Pref.
B, common..............................£10 l 2*4 2%
91
Pittsb. Ft. W.&Chic. (Guar.)..100 185 187
2*2
Ala. N.O. T. & P. June., A, pref .£10 l 2*4
) x l3 6 137
Special (Guar. Pa. RR.)........ 100 184 187
%
*4
B, deferred..............................£10 I
Pittsb.McKeesp.&Yough. (Gu.) ..50 140 145
Ft. Wayne & Jackson—
Alabama & Vicksburg..............100 60
........
Pitts. Shawmut & N orthern...100 20
23
Albany & Susquehanna(Guar.)100 205
140
Allegheny Valley, pref............... 50 t 17% 18
Fort Worth & Den. C., stamped.
Allegheny & Western (Guar.).. 100 120
........
158
Port. S a co ,
18
Ann Arbor Ry. com ...................100 16
24% 26
292*2
47*4
Pref......................- ................... 100 45
133
48% 49*2
27
Atchison Topeka & Santa F e ..l0 0 26
200 205
i 215 218
P re fe rre d ..... ......................... 100 68*2 68 %
40
Heading Company—
Atlantic 1st Leased lines, rent tr.. 1100 105
94% 95*2
1558 16
Atlanta & Char. Air L. (Guar.) .100 124 126
i 70
75
54*2 54%
Atlanta & West Point............... 100 122
125
28*8 28%
Atlantic Coast Line Co. o f Ct.100
150 152
197 200
75
76*2
Atlantic Coast Line R R ..........100
56
Richmond Fred. & Potomac—
i .......
Preferred..............................—100 104*2 106
215 218*»
5%
•t 5*4
80
Atlantic Coast Line.—A...........100
I 140
215 2l 8*a
Augusta & Sav. (G u a r.)....... .100 107 109
) 40
44
215 218*»
Bald Eagle Valley (leased b y Pa.) 50 202
........
215 218*9
72
Balt. & Cumb. Val. E xtension..50 t 69
) 100
125
Balt. & Ohio—
10
> 95
67*8 673s
20
Common, vot. tr. eertfs........ 100
53
3 31% 32
76
77
55
Preferred, vot. tr. eertfs ........10 0
x 80
Preferred,
3 61
617g Pref.
90
Beech Creek (Guar. N . Y . C .)....50 102
J f .......
no
luntingdon
20
Boston & A lb a n v ( G u a r .N .Y .C .) 1 0 0 245 246
3 t 49^ 50
107 110
Pref..........
244 245
Boston & L o w e ll( G u a r .B .& M .) .1 0 0
J 115 115*4
Boston & Maine........................ 1 0 0 x l8 7 188
3 101 103
§ Purchaser also pays accrued interest.
1Price per share not per cent.
j Sale price.
I In London.
x Ex-dividend.
32
TH E
S tock s.
Par. Bid.
Rome & Clinton (Guar.D.&H.)100 125
RomeWatertown& Og. (Guar.). 100 133
10
Rutland, Common..................... 100
88
Pref...........................................100
6%
8t. Jos.& Gd. Isl. vot. tr. certs.100
42
1st pref. vot. tr. certs............100
13
2d pref. vot. tr. certs. . .......... 100
St. Louis Bridge, 1st p ref........100 ¿112
2d pref......................................100 l 53
9**
St. L. & 8. Fr., vot. tr. certs....100
63
1st pref., voting tr. certs___100
2d pref., voting tr. certs....1 0 0 32%
11
St. Louis Southwestern............100
26
Pref...........................................100
Saratoga&Schenectady(Guar.)100 175
8i*
Seaboard Air Line R y .....................
21
¿Preferred......................................
Greater Seaboard Certificates... 99
95*«
Loan Certificates..........................
64*«
Bond Certificates........................
t Prices per share not per oent.
QUOTATION
SUPPLEMENT,
[V
Ask
S tock s;
Par. Bid. Ask.
S tock s.
Southern Pacific Co.................. 100 3178 31% Utica & Black River (G oar.).. 100
Southern Ry.(vot. trust certs.) 100 11
I l l s UticaChen.&Susq.Val.(Guar.) 100
Preferred........................d o.,100
5114 511* Valley RR. (N. Y.) (Guar.)___100
90 Southwestern of Ga. (Guar.)..100 108 109 Vermont & Mass. (Guar.)........ 100
7% Staten Island Ry......................... 75 25
50 Wabash Railroad....................... 100
46 Stockbridge &Pittsfield(Guar.)100 150
P ref.......................................... 100
15 Sunbury & Lewistown...............50 t 78
80 Ware Riv. RR. (Guar. B. & A .). 100
117 Syraouse Bingh. & N. Y ............100 175 200 Warren, N. J. (Guar. D. L.&W.).50
58 Texas & Pacific.......................... 100 14
141* West Jersey & Sea Shore—Com.50
10 Toledo & Ohio Central............. 100 25
Western Maryland.......................50
Preferred.................................100 45
65
Western N. Y. & P e n n ............ 50
33 Toledo Peoria & Western........ 100
8i*
Trust certificates............ .......
12 Toledo St. Louis & Western. ..100
West Virginia Cent. & P itts... 100
Preferred................................100
27
Wheeling & Lake Erie com. . ..100
Troy&Greenbush (Guar. N.Y.C >.50 Ì7<j"
1st preferred.......................... 100
914 Tunnel Rail, of St. Louis.......... 100 ¿112 119
2d preferred........................... 100
23 Union Pacific—Common...........100 553s 5558 Wisconsin Central Co.—
103
Preferred................................ 100 72®8 7278 Ccommon, vot. tr. certs........100
97 United New Jersey RP.. & Canal
Preferred, vot. tr. certs........ 100
Company (Guar. Pa. RR.). ..100 271 273
66
-------------------------------------- 1
_______
I In London.
STREET
R A IL W A Y
Bid.
STREET
I t’ W A Y
BON DS.
A lbany , N. Y . United Traction Co.—
Albany Ry,con.M,5s,g,1930. J&.f >118
Ask.
B o n ds.
Bid. Ask.
Brooklyn, N. Y .— (Concluded)
Brooklyn Queens Co. & Sub.—
LXXI
Bid.
185
150
130
cl70
6%,
17
200
183
60
6
5
Ask.
135
173
17*4
200
8
7
81« 6 H
4413 47
217a 221«
10
31
12
321«
SEC U R ITIE S.
Prices marked thus (§) indicate that the purchaser has to pay accrued interest in addition to the price given.
marked are flat prices—that is, the purchaser does n ot pay accrued interest in addition
B o n d s*
ol.
102 103
1141* . . . . . .
........
102
$125 1271« Brooklyn Union Elevated—
$123 127
91
$1161* ........
102
Kings Co. El. 1st 4s,Aug. 1,1949., 78
A kron, o .—
110
93
91
90
§102 105
B uffalo, N. Y .—
A llentown , P a .—
>§103
Lehigh Valley Traction—
l$117
93i*
§ 91
>§108
Buff. & Niag. Falls Elec. Ry—
A nderson, Ind.—
r§108
Union Traction Co. of Indiana —
r$i04
85
r 80
98%
104
B on d s.
Prices not
Bid.
Ask.
104
109
108
108
C olumbus O .—
Danbury , C onn .—
Bethel St. Ry.—
91% Danbury &1914...................... M&N
1st g. 5s,
104
103
79
D enver , C ol .—
114
Denver City T ram w a y91
Denver. Tram., 1st, 6s, g.,’ 08, J&J §108
Consol. 6s, g., 1910.............J&J $107
Metropolitan g. 6s, 1 9 1 1 .... J&J $106*«
117*5
Con. Tram. con. g. 5s, 1933.A&O $ 95
110
Den. C.Tram.,1st g.5s,1919.A&0 $ 93
110
iÖ8**
107*«
96
101
D etroit , Mich. Det. Citizens’ , 1st 5s, 1901...A&O §........ 100
Con. Mort., 5s, 1905..............J&J § 98 100
A tlan ta , Ga .$114
Det. Sub. Ry., 1st, 5s,1902..M&N
100
Atlanta Consolidated Str. Ry.—
C amden, N. J .—
Highland Park,1st,5s,1908.. J&J $100 102
lstcons. g.5s,1939 opt.’04...J<& r i ........ 1051«
Cam.&Trenton, 5s, g., 1929.
95
97*a Det. Elec. Ry.—Con. g. 5e,’ 16.J&D §........ 100*«
Det. Ry.—1st, 5s, g, 1912-24. J&D §........ 103
A ugusta , Ga .—
C harleston , S. C .—
Detroit Roch. Romeo & L. Orion—
Augusta Ry. & Electric C o .1st g. 5s, June 1,1920.........J&D § 95 100
Charleston Consol. Ry.,Gas & Elec,
100
Detroit Ypsilanti & Ann Arbor
90
95
99 100
is t g. 6s, Nov. 1 ,1 91 7.......M&N §
Charleston City Ry.—
112
Baltimore , Md.Cons. g. 6s, Feb. 1 ,1 9 2 4 ....F&A 5........ 103
1st mort., g., 5s, 1923. ...
1041* 105*«
Rapid Ry, 1st 5s, g., 1915......M&S 100 105
117 120
C hicago, III.—
1191«
Easton , P a .—
Chicago City Railway—
1011« 102
§100 100 *s Easton Consolidated Eleetrie Co. —
1st, 4**8, opt. at 60 days..
1021«
Chicago Electric Transit—
1091* 110*2
Coll., tr., g. 5s, 1949............M&N 95
97*2
Basis 4-80 Easton Palmer & Beth. St. Ry.
115 120
§103** 104
116 118
1st g. 5s, Jan., 1919..*......... J&J §103 103*«
Cicero &Prov. St., 1st 6s, ’04.M&N $105 106
118 120
Consolidated 5s, g., 1915.. .M&N
106
G rand Rapids, Mich.
93%
Lake St.El. deb.5s,g.g’d,1928.J&J § 93
Grand Rapids Ry.—
b2
Income deb. 5s, 1928.......Feb. 1 $ 30
United Rys. & Electric Co.1st g., 5s, Jan. 1,1 91 6........ J&D § ........ 103
Metropolitan West Side “ L” —
96
97
98
1st g. 4s, 1938......................F&A
98%
715s
H alifax , C anada .—
No. Chic. St. RR., 1st, 5s, 1906, J&J §105
B inghamton, N. Y .—
Halifax Elec. Tram. Co.—
1st 5s, 1909....................
J&J $106 107
Binghamton RR., g. 5s., 1923.J&J §102 105
ls tM .,g ., 5s, Jan. 1, 1916..J&J §........ {103
No. Ch. CityGons.4*2S,1927.M&N $1071*
Nor’ western El., 1st 5s., 1940. J&J $10238 IO 2*«
Birmingham, A la .—
H artford , C onn.—
$103 105
8outh8ide“ L” — lst4*«,1907. J&J
Birmingham Ry. & Electric Co.
Union El. (Loop) 5s, g., 1945..A&0 §1071* 108** Hart.Man. & Rock., 5s, 1924.A&O §106 ......
lstm tg . g. 5s., 1920..............J&J 97 100
West Chicago Street RR.—
Hartford Street Ry.—
1st, 5s, 19 2 8 ...........
M&N §1091« 110
B08T0Nj Mass . 1st g. 4s. 1930....................... M&8 §104 105
East H.&Glas.deb.,5s,1927(Conv.) $115
Lynn & Bost.,lst,5s. g., 1924.J&D §1121« 1131« Consol, g. 5s, Nov. 1,1936..M&N §100 102
Debenture 6s, 1914.............. J&D
East Middlesex 5s, 1918........M&S $110 111
W. O. St. Tun.,1st,5s,g’d,’09,F&A $102 105
H oboken , N. J.—
Naumkeag, 1st 5s, 1906........ J&D §104
Ogden St., 6s, 1916........M & N 1131* 114
Con. 5s, 1910.........................J&J §106
J. O. Hoboken & Paterson Ry.—
West End, deb., 5s, g., 1902, M&N $1021«
4s, g „ Nov. 1, 1949..............M&N 79
C incinnati, O.—
80
Debenture, 413s, g., 1914....M&S $110
North Hudson Co. Ry. Co.—
4s, Aug. 1,1915.......
P&A § ....... 105% Oin. New. &Cov., 5s, g., 1922.J&J §114 114*2
1st M., 6s, 1914.......................J&J 119
80. O ov.& Cin.,lstM „ 6s,’ 12,M&S $1211« 122*«
Gold 4s, 1916....................... M&N $1061« 1071*
Con. M., 5s, 1928.................. .J&J 108
2d cons.
Gold 4s, Feb. 1, 1917.......... F&A $107 1081« Newport M., 6s, g., 1932....J&J $135 138
Paterson Ry.—Con.6s,g.,1931 J&D 119
Boston con. 5s, Jan., 1907. ..J&J $1061« 1071« Cincinnati & Dayton, 1st, 6s, 191? $115 120*2
Street Ry.—
Indianapolis . Ind.—
Cambridge, 1st m., 5s, 1903,A&O. $103
Mt. Aub. Cable 1st 5s, 1907.J&D §108 109*4
Charles R iv.,lstm ., 5s,1904,A&O§ $105
1st M., 68,1905.............. .....A&O $107% 109*4 Citizens’ St.RR.,con. 5s,g.,’ 33,M&N 106 108
Highl’d, non-con. pl.5s,1902,M&N $102
Indianapolis St. Ry. Gen. 4s..l933 71
75
Consol. M., 5s, 1906..,......... M&S $108 109
Metropolitan, plain 5s, 1903, J&D $1031«
Southern Ohio Traction—
J ersey C ity ,N .J.—See Newark
Middlesex, plain 5s, July ’04, J&J. $105
1st cons. g. 5s, 1920........... M&N 100 101
South Boston, plain 5s, 1905. M&N $106
Kansas C ity , Mo .—
Cin. & Hamilton,6s,g.,1918. J&J §1091«
South Shore & Boston—
Central Electric g. 5s, 1914..M&N 99 100
lstco n .re f’d’g g. 5s, Aug. 1,1919 §........ 110
C leveland, O .—
Grand Ave. Cable, 5s, g., 1908, J &J §104 105*«
B ridgeport, C onn.—
Cleveland Elyria & Western—
K. C. Elev. Ry. Co.,4s,g’d,’22..J&J $ 86*2 88
Clev. & Berea, g., 6s, ’02-12. .J&J §102 103
G’t’d 6s, 1922........................J&J $110
Bridgep.Trac , 1st, 5s, g., 1923, J&J §106 110
Clev. & Elyria, g.,6s,’05-15.M&N $107 108
K. C. Cable exten. 5s, g., 1901 A&O $100 ICO*«
Brockton , Mass .—
Elyria & Ober.,g.,6s,’07-17..F&A $107 109** Met.,Corriganiss., 5s, July,’ 16,J&J $106** 109
Cleve.& Chagrin Falls Elec. R R Met. St. Ry., 5s, g., Sept. ,1909,M&S $104 106
Brook. Bridgwater & Taunton—
ls t g. 6s, May 1,1916........ M&N § 99% 100
Cons. 5s, g. May 1, 1910...M&N $103 104
1st., g. 5s, Aug. 1,1917.......F&A § ........ 108
Cleveland Electric—
L exington , Ky .—
B rooklyn, N. Y .—
Consol. M., 5s, gold, 1913...M&S §106 107
Br’klynSt., 1st M., 6s, 1903..M&S $102 103
Lexington Railway Co.—
Atlantic Ave.,gen.M. ,5s,1909,A&O 107 109
1st g. 5s, June 1 ,1 9 4 9 ........ J&D § 98 100
Consol. M., 5s, g., 1931........A&O 1141« 1151« Cleveland E lectric—
East Clev., 1st, M., 5s, 1910.M&S §105 106
Imp. M., 5s, g . , 1 9 3 4 ............ J & J
LOCKPORT, N. Y .—
So. Side St. Ry., 6s, 1903....M&S $102 103
Brooklyn City—1st, 5s, 1941..J&J
104
Cleveland City Ry. Co.—
Buff. & Lockport Street R y.—
Brooklyn Cross. 5s, 19 0 8...J&J 1041« 106
Cl. City Cable, 1st, 5s, g.,’09, J&J §104 105
1st g. 5s, July 1,1 93 8 ......... J&J §105 106
Grand St. & New. 5a, 1906.A&O 104 105
Clev. Pains. &E.—1st, g., 5s, A&O $102 102**
Gr’p’t & Lor. St. 6s, 1910 M&N 105
Long Island C ity, N. Y .—
91
Consol. 5s. 1 9 1 8 ...................A&O § 90
W’ms’gA Flatb’h ex.4*2S.’41F&A 100 105
Lorain & Cleve. g. 5s. 1917-27. J&J $102 103
S ieinway R y —1st M. g. 6s,’22. J&J §117 120 _
§ Purchaser also pays acorued interest.
Î Sale price.
r$no
111
115>*
O
ctober,
STREET
1900.]
B on ds.
Bid.
Ask.
L ong Branch , N. J .—
Atlantic Coast Electric RR.—
1st, g., 5s, 1945................... M&N $100
72
General m ortgagees, 1946. J&J
Los A ngeles, C al .—
Los Ang. R y.,5s,g.,1938...... A&O 107%
101
Los Ang. Pacific RR., 5s, 1928. J&O
104
LosAng.&Pasa.—5s, g. 1928 J&J
112
Los Ang. Trac., 1st 6s, 1915..M&N
101
1st g., 5s, 1938..................... J&D
Louisville, Ky .—
Cent. Pass. Ry., 1st, 6s, 1908, M&N
119
Louisv. Ry.,con.M.,5s,g.,1930,J&J
109
2d mtg. 4%s, 1940...............M&S
116
Louisv. City R y ., con.,6s,1909,J&J
L owell , Mass .—
Lowell & Suburban Street Ry.—
1st mortgage, 5s, 1 9 1 1 .......J&D §106
M emphis, T enn.—
Citizens’ St. RR. 1st g. 6 s,’ 16.J&J 120 122
M eriden , C onn.—
Meriden El. RR. 1st, 5s, 1911.A&0 §110
Con. M „ g „ 5s, 1924............. J&J §111
Mer. Southington & Compounce—
1st g. 5s, 1928, Opt., 1903.. J&J §105 107%
Milwaukee , W is.—
Milw. C ity R R .,lst,5 s,g .,’08, J&D §106ia 107%
Mil. Electric Ry. & L ig h tConsol., g., 5s .1926............. F&A §105% 106%
Mil. Light, Heat & Traction—
5s, guar., 1929.....................M&N § 991a 101
W. Side St. R y.,lst M.,5s,g.,’09,J &J §107 109
Minneapolis, Minn.—
Twin City Rapid Transit Co.—
Minn. St. R.,7s g., ’ lO.Opt. M&N
Con., 5s, g., 1919................ J&J
Cons. 6s, g., Nov. 1 ,1913.M&N
St. Paul C it y Con., 5s, g., 19 3 7 ............... J&J
1st M., 6s, g., 1934.......... A&O
Mobile, A la.—
Mobile Light & Railway—
1st g. 5s, 1937....................... J&D
Mobile Street RR.—
1st, g. 6s, 1923................... M&N
Nashville , T enn.—
Nashville Railway—
1st consol, g.,5s,Feb.l,1950.F&A
Nashv. St. Ry., 5s, 1 9 2 5 ....J&J 100
Edgefield St.RR.Con,6s,’ 19..J&J 109
McGavock & Mt. V.—
SummerSt.,IstM.,6s,1926,J&J 114
2d series, 6s, 1937..............J&J 117
102
i 2d M., 68,1919.............
A&O
N ewark , N. J.—
Cons. Trao. of N. J., 1st 5s, ’33, J &D 109
Newark Passenger Railway—
New.& Bloomf. St., 6s, 1901,F&A ¡101
Orange & New., 1st,6s,1905,A&O 107^2
New. Pass., cons., 5s, g., 1930, J&J »116
Essex Pass. Ry., 6s, 1905.. M&N >108
Nor. Jersey St. Ry. 4s, 1948.M&N 821«
Biap.Tr. St.Ry.,lstM.5s,g.,’21, A&O >109
N ew Bedford, Mass .—
New Bed. Middleboro & Brockton
1st, g. 5s, Jan. 1,1 92 0 ........J&J
Union St.Ry.—Con.5s, g. 1914. J&J 105
N ew Britain, C onn.—
Central Ky. & Electrio Co.—
1st mort. 5s, Dec. 1 ,1 92 3 ...J&D §103
N ew H aven, C onn.—
N. H. & Centrev.,lst,5s, g.’33,M&S
NewHav. St. Ry.,lst,5s,g.,’ 13,M&S
Edgew.Div. lst,g ., 5s,1914,J&D
Winchester Ave.,5s,g., 1912.M&N
N ew O rleans , La .—
Oanal& Claib—1st,g.,6s,’46.M&N 129
N. O. City RR.—Gen. g. 4-5s, 1943 105%
1st, 6s, 1903.........................J&D 106
N.O.Ciry&Lake,l8t,5s,g.’43.J&J L13
Power-house g., 6s, 1917___J&D 105
N. O. & Car.—Cons, g., 5s___ J&J 113ia
Orleans RR. Co., 1st 6s, 1912M&N 114%
2d 6s, 1912............................. J&J 109
N ewport N ews , V a .—
Citizens’ Ry. Lt. & Power Co.—
1st g., 5s, guar., 1940........ M&N
N ew Y ork, N. Y .—
Bleecker St.&F;F; 1st g. 4s,’ 50 .J&J 100
Cent. Crosstown, 1st,6s,1922,M&N §125
Oen. P’k N. E. Riv., con.,7s,’02, J&D 107
Pry Dock E. B’way & Battery—
1st, 5s, gold, 1932.................J&D 116
Cert, indebt., 5s, 1914........ F&A
99
EighthAv., eert.indeb. ,6s,’ 14,F&A 105
42d St. M. & St. N., 1st, 6s,’ 10,M&S 113
2d M., ino., 6s, Jan., 1915.......
98%
Manhattan E leva tedConsol., 4s, gold, 1990........ A&O 101
Met. El., 1st, 6s, 1908.......... J&J 115%
Metropolitan Street Ry. Co.—
Gen. M. coll.tr., g.,5s,1997.F&A 117%
Bway & 7th Ave. 5s, 1904..J&D 103
2d M., 5s, 1914.................. j & j 110
Con. M., 5s, g., 1943.......... J&D
B’way Surf. RR., 1st, 5s, ’ 24, J&J
2d, 5s, 1 9 0 5 ...;...............J & J
Col.& 9thAv.,1st,g.5s,1993,M&S
Lex.Av.&P.F’y,lst,5s,g.’93,M&8
34th St. Cr’st’n, 1st 5s, 1996.. A&O
Second Avenue 1st 5s, 1909.M&N
Consol. 5s, gold, 1948........ F&A
107%
115
112%
94
115
102
111
116
119
104
110
108%
117
109
83%
130%
106
114%
114%
117%
100
102
130
108
118
101
109
116
101
102%
116%
105
112
121
117
105
109
120
§ Purchaser also pays accrued interest.
R A ILW A Y
B on ds.
33
SECURITIES.
Bid.
Ask.
S tock s.
Bid.
Ask.
Sioux C ity , Iowa —
Sioux City Traction Co.—
1225g 123
§104 104%
1st, g. 5s, July 1 ,1 9 1 9 ........J&J
103%
112 114
S yracuse , N. Y .—
103 105
113 115
Syracuse Rapid Transit Ry—
111 115
96
1st mtg. g. 5s,1946............. M&S
98
109 113
East Side Traction—
105 108
1st, g., g’d. 5s, 1930.................. § 97
98
T aunton , Mass .—
N iagara Falls , N. Y .—
105
Taunton St.Ry.—IstM . 5s,’ 14. J&J
Niagara FaUs & Suspen. Bridge—
105
Taun. & Brockton, 1st, g., 5s, 1917.
§103
1st, g., 6s, July 1 ,1 90 3 ........J&J
T oledo , O .—
Norfolk , V a .—
Tol.Cons.St.Ry.—Cons.,5s,’09 J&J >103 104
Norfolk Railway & Light—
Tol. Trac., cons., g., 5s, 1909, j& J . >103% 104%
Norfolk St. cons.,g.,5s,1944. J&J 109 110
98 100
1st cons, g,, s. f., 5s, 1949.. .M&N
T renton , N. J.—
Trenton Street R a ilw a y Norwalk , C onn .—
Consol. g. 5s, July 1 ,1 9 3 8 .. J&J
Norwalk Tramway—
T roy N. Y .—See Albany.
1st. mtg., g., 5s, 1923......... M&S § 98
W ashington , D. C.—
Norwich , C onn.—
Anaoostia & Poto’o 5s,g.,’48..A&0
Norwich Street Ry.—
Capital Tr. 4s, 1903-1920... .A&O 107% 108
1st g. 5s, 1923.....................A&O §104 105
City & Suburb., 5s, g., 1948..F&A
Columbia St., 1st M.,6s,1914.A&O 122 126
O akland , C al .—
Exten. g.. 5s. 1914...............A&O 112 114
Oakland Transit Co.—
Metropolitan 1st, g., 5s,1925.F&A 120 122%
Consol, g. 6s, July 7 ,1 9 1 8 --J&J 116%
Certif. of Indebt. A, 1906..A&O 103 112
Certif. of Indebt. B, 1907 ..J& D 103 112
O maha , N eb .—
Washington Tract. & Elect. Co.—
Omaha St. Ry.—5s, g., 1914. .M&N §102 105
70
•1st coll. tr. gold 4%s, 1949.. J&D 66
P aterson , N. J.—SeeHobôken1
W aterbury , C onn.—
P hiladelphia , Pa . Waterbury Traction Co.—
Elec.&PeopPs,4s,tr.ctfs,1945A&0 99% 99%
1st, g., 5s, 1923.................... M&N §104
HestonviUe Man. & Fairmont—
W ilkes-B arre , P a .—
Cons. g. 5s, 1924..:..............M&N 115
People’s Pass. Ry. Ist7s, 1905.J&J
Wilkes. & Wyom. Val. Trao.—
People’s Traction Co.—
1st, g., 5s, 1921.................... A&O 108
P.P.Ry.,stk.tr.ctfs.,4s,g.’43,F&A 108%
W ilmington, D el . Union Pass. Ry. 5s, 1931....... A&O
110
West Phüa 6s, 1906............... A&O
WUmington & Chester Trac.—
2d 5s, 1926............................M&N 115
CoU. tr. g. 5s, 1 9 1 8 ,........... A&O 105
P ittsburg , P a .—
W orcester , Mass .—
Central Trao., 1st, 5s, 1929....J&J 112%
Worcester ConsoUdated St. Ry.—
Citizens’ Trac., 1st, 5s, 1927, A&O 117%
4%s, g, 1 9 2 0 ......................... M&S
Duquesne Trao., 1st, 5s, 1930, J&J 117
North End 5s, 1915..............F&A
Feder’lSt.&P.V.,gen.,5s,g.,’42,J&J
108%
Wor. & Clinton, 1st,g.,5s, 1918.J&J
Monongahela St.Ry.5s,g.,’ 28.J&D 114
Wor. & Marlboro 1st, as, 1916........
Penn St. Ry., 1st M., 5s, 1922, J&D
Wor. & Suburb., g., 5s. 1915.M&N
Pitts. AUe. & M.,gen.M.,5s,’30, A&O 117% 119
Pitts. & Bir.Tr.,gen,,5s,g.,’29,M&N 113 114
S T R E E T R ’ f STOCKS.
Pittsb.Trac.Co., 1st, 5s,1927, A&O 117 120
A kron, O.—
Par.
The Second Av. Tr. g. 5s,’34. J&D 118
United Traction 5s, 1 9 9 7 .......J&J 114% 116
29%
Northern Ohio Traction Com.. 100 28
115
West End Tr.—Cons. 5s, 1938. J& J
Preferred....................
100
93
P ortlan d , M e .—
A lbany , N. Y .—
Portland RR.—
United Traotion......................... 100 120 121%
§109 110
1st, g. 4%, May 1 ,1 9 1 3 ....M&N
Baltimore , M d.—
Port. & Cape Eliz. Ry.—
United Rys. & Elec. Co.—Com..50 t 15% 15%
1st M., g.,5s, Nov. 1,1 91 5 .M&N §112 113
B irmingham, A la .—
P rovidence , R. I.—
Birmingham Ry. & Electrio Co.-rUnited Tr. & El., 1st, 5Sjg.,’33,M&S §113 114
40
Common................................. 100 35
60
65
Preferred.....................
;.100
R eading, Pa .—
120
Reading Traction, 6s, 1933. J&J
Boston , Mass .—
City Pass. Ry., IstM. ,5s,1909, A&O 105
BostonElevatedRR................... 100 146
108
Read & Womels., 1st, 5s, g., 1925.
22
Mass. Electrio Com panies..... 100 21
Preferred................................. 100 73% 74
R ichmond, V a .—
West End Street R y., com .......... 50 1x91% 92%
Rich. Pass. & Power Co.—
Preferred, 8 per cent................50 t ........ 112
1st cons. g. 5s, Jan. 1,1925. J&J §........ 100
Rich. Traotion, 1st 5s,g.,1925. J&J 104 106
Brooklyn , N. Y .—
Brooklyn City R R ........................10 230 233
Rochester , N. Y .—
Brooklyn Rapid Tran.vot.tr.certs. 49% 49%
Rochester R a ilw a y Coney Island & Brooklyn RR.100 326 332
Con. M., 5s, g., 1930........... A&O §107 108
Nassau Electrio Co., pref . ....... 100 85
88
83
2d, 5s, g., 1933...................... J&D § 82
Debent. 6s, g., Mar. 1,1911.M&S §100
B uffalo , N. Y .—
S t . Louis, Mo .—
Buffalo R y.................................. 100 100
International Trao.—Trustrec’pts. 105 106
United RaUways of St. Louis—
84%
Gen. 4s, 1934.........................J&J § 84
C hicago, III.—
Baden&St. L,1st, 5s,g,1913, J&J 100 102
Cass Av.&F.Gd8.,l8t.5s,’ 12.. J&J 101% 102% Chicago City R y......................... 100 xa242 243
Chicago Union T raotion,.......100'
1078 11
Citizens’ RR., 1st, 6s, 1907..J&J 110 112
Preferred.................................100 46% 47
Jefferson Ave., Ist5s, 1905.M&N 104 106
9
9%
LindellRy. 5s,1st,g.,1911...F&A 107% 108% Lake Street Elevated................100
Trust certificates...................100
8
9
Comp.H.&M.Ter.,6s,g.’ 13,J&J 116 118
31
Taylor Ave., 6s, g .,1913...J&J 115% 116% Metrop. West Side El. Tr. cert.. 100 30
Preferred...........................
100 80% 82%
Missouri RR., 1st, os, 1906..M&S 104 104%
North Chicago Street R R ........ 100 200 202
St. L.Cab.(B’wy)5s,1900-10M&N 100 101
North Western El. Tr. reo’ts, com.
20
22
South. Elec. Cons.,6s,1904..M&N 107 108
Preferred................... ...................
65% 65%
Cons. 6s, 1914..................M&N 115 117
South Side Elevated..................100 98
98%
Gen., g., 5s, 1916.............. F&A 106 108
Union Elevated R R.................. 100 88
89
Union Depot oons.,6s,1910.A&0 100 102
West Chicagö Street R R .......... 100
98% 99
Con., 6s, g., 1918.......
J&D 121 123
M’dCyRR.,1st,6s,g.,’00-10, J&J 100 101
C incinnati, O .—
St. L.& E.St.L,! st M,6s,1905,.. J &J 104 108
Cincinnati New. & Covington.100 74
76
St.L. & Sub.,1st,5s,g.,1921...F&A 104 105
Cincinnati Street R y...................50 x a l2 5 125%
St.L.Cab.&W.,lstM.,6s,’ 14,M&N 115 117
Southern Ohio Traction.......... 100
33
35
St.L.& Meramack,6s,g.,’ 16,M&N 116 117
C leveland , O .—
S t . P aul , Minn.—See Minneap oils.
Cleve. Elyria & Western...........100
50
55
S an Francisco, C al .—
Cleve. & Chagrin F a lls.............100 30
32
Cleveland City R y...................... 100 102 103
Cal.St. Cable RR.,1st,5s,g.,’ 15, J&J 118%
Cleveland Electrio R y.............100
Ferries & Cliff, 6s, 1914.— ...M&S
83% 84
Cleve. Paines. & Eastern......... 100 33
99
Geary St.Pk.&0.,lst,5s,1921,A&0
35
Lorain & Cleveland..................100 59
Market Street RaUway Co.—
60
Market St. Cab., 1st,6s,g.,’ 13, J &J 128%
C olumbus, O .—
1st cons. mort. 5s, 1 9 2 4 ....M&S 117%
Columbus Railway—Common.,100 31
32
Omnibus Cable, 1st, 6s,1918, A&O 128%
Preferred.........
100 91
92
Park & Ocean, 1st, 6s, 1914, J &J 115
Park & Cliff Ho., 1st,6s,1912, J&J 104
Dayton , O hio—
PoweU St. RR., 1st, 6s,1912,M&S 117
City Railway, oom m on............100 141 145
Preferred................................ 100 171%
S cranton , Pa .—
D etroit , Mich.—
Scran.&Carbon.Tr.,1st,6s,’23,J & j §109
Scran. & Pittston,lst,6s,1923,A&0 §109
Detroit Citizens’ Street R y........
t 50
51%
Scran. Traotion, 1st,6s,g.,’32,M&N 116 120
Fort Wayne & Belle Isle........ 100 175
8oran.Ry..lst con. 5s,g.,1932. J&J 104 106
Wyandotte & Detroit River___100. 100 i ï ô "
N ew Y ork , N. Y .—(Conol’d)—
ChirdAve. 1st, 5s, g., 1 9 3 7 .... J&J
1st cons. gu. g. 4s, 2000...... J&J
28th & 29th St. lstg . 5s,1996. A&O
Twenty-third St.—Deb. 5s,’ 06. J &J
Union Ry.—1st, 5s, g., 1942...F&A
South, Boulev’d—5s,g., 1945.J&J
Westches.Eleo.,lst,5s,g.,’43,J&J
Yonkers Ry., 1st, 5s, 1946..A&O
t Last sale.
t Prices per share not per cent.
x Ex-dividend.
a Ex-rights.
34
THE
S to c k s.
Par. Bid.
H alifax , C anada —
H alifax Eleo. Tramway G o....1 0 0
k
93
H artford , C onn.—
Hartford Street Ry....................100 150
H oboken , N. J.—
Jersey 0. Hoboken & Paterson—
16
H olyoke , Mass .—
Holyoke Street R y.................. .100 208
Indianapolis, I,nd.—
Indianapolis Stir. Ry. Co............ 50 t 18
J ersey C ity , N. J.—See Newark,
K ansas C ity , Mo .—
Metropolitan Street R y............100
97
LOUI8VILLE, KV.—
Louisville Ry., com ...................100 80
Preferred................................. 100 111
Minneapolis, Minn.—
Twin City Rapid Transit.. ....... 100
Preferred..................................100
QUOTATION
Ask.
S to c k a .
SUPPLEMENT.
Par. Bid. Ask.
N ew Y ork , N. Y .—
95*4 Bleecker St. & Fulton F erry ... 100
Broadway & 7th Ave., guar.. .100
Central Crosstown, 7 per cent. 100
Cent. Park North & East Riv-.lOO
Christopher & Tenth Streets.. 100
Dry D. E. B’way & Bat., 6 p. c.100
Eighth A ve................................. 100
18
42a St. & Grand St. Ferry.......100
42d St. M. & St. N. A ve............100
215 Manhattan Elevated Ry..........100
Metropolitan Street R R ............100
Ninth Ave., guar., 6 per cent.. 100
21 Second A ve................................. 100
Sixth A ve.................................... 100
Third Ave.................................... 100
Twenty-third St., guar..............100
99
Norfolk , V a .—
Norfolk Ry. & Light............. .
81 Norfolk Street Railroad___...1 0 0
112
Northampton , Mass .—
Northampton Street R y ...........100
59
267*4
258
N ashville , T enn.—
Nashville Street R y ...................100
101
N ewark , N. J.—
59
Consolidated Traction of N. J.100 58
22*a 23*s
North Jersey Street R y .......... 100
Rapid Transit St. Ry. Co.........100 230 240
N ew B edford, Mass .—
Union Str. Ry. Co.....................100
N ew H aven , C onn.—
Fairhaven & Westville R R .........25
New England Str. R y ................. 25
Winchester Ave. RR ....................25
N ew O rleans , L a .—
N. O. & Carrollton......................100
New Orleans City, com m on... 100
Preferred..................................100
Orleans R R ................................... 50
St. Charles Street......................... 50
165
t 43
t.......
t 40
170
19
93*a
49
t 57
S to c k s.
ol.
LXXI
Bid. Ask.
Par
P ittsburg , P a .—(Concluded.)
35
36
232 240
255
192 200
175 185
120 135
375 425
392 402
63
73
85% 86
145*a 147*a
195 205
195 200
205 225
108*a 110
400 410
12
53
14
60
175
Preferred.................................. 50
15*a
t 12
52
50
t 34*s 35
P rovidence, R. I..100 109
110*8
R eading, P a .—
i 26
150
75
170
90
14
15
R ichmond, V a .—
Richmond Traction R]
Rochester , N. Y .S t . L ouis, Mo .—
180
75
79
17% 18*a
64*4 64%
S t . P aul , M inn.—SeeMinneapo lis.
t ........ 29
S an Francisco, C al .—
358
123
tl52
1 72
"67* 67*4
1450
22*8
U48
tl50
S cranton , P a .—
t 48
30
Scranton Railway Co................. 50 t 22
1 -74
t205 2(8*s S pringfield, Mass —
t 96
220 230
1 95% 96
t........ t 178 S yracuse, N. Y .—
t310
14
10
Syracuse Rapid Transit.
t300
35
Preferred.......................
t305
T oronto , C anada .—
1240
t 293s 29%
100 101 102
t 82
36
W ashington, D. C.1252
100 101*4 102*a
107
Scrip.,.
..50 t........
t 54
56
...
..5 0 t 15
t 72
1 223s 22%
W orcester , Mass .—
i 61*8
100 31
34
t 40
45
.100 105
Preferred...
t 27
28
P hiladelphia , P a .—
Montreal , C an .—
Montreal Street R y ......................50 267
New stock (40 per cent paid).50 257
[V
P ittsburg , P a .—
180
19%
94*8
52
58
X Ex-dividend.
t Prices per snare not per cent.
STATE
AND
M U N IC IP A L
B O N D S.
Prices marked (*) are flat prices—that is, the purchaser does not pay accrued interest in addition. In aU other casts
accrued interest m ust he added to the price .
The figures in the column “ to net” indicate the basis on which the securities sell or the interest rate which the securities
If held to maturity, will net to the purchaser at the present market price.
It should be borne in mind that municipal bonds are not subjeot to such decided fluctuations in value as are securities
which form a basis for speculation._______
B o n ds.
ALABAMA
5s, July 1 ,’06, J&J, Class B.
4-5s, J’y 1,’06, J &J, Class A.
4s, July 1, ’ 06, J&J.Class C.
4s, Our’ noy, f ’dg, 1920. J&J
Birmingham—
6s, Improv., 1919,..M&S
6s, Refund., 1 9 2 3 ...F&A
5s, Improv..l919-20M&S
Jefferson Co.—6s,1927J&D
6s, Oct. 1 ,1 9 2 1 ....... A&O
6s, Deo. 1, 1917....... J&D
5s, July 15,1920— J&J
Madison Co.—5s, 1929. J&J
5s, Jan., 1919.............J&J
Mobile—
4s-5s, Wharf., 1906
4s-5s. Plain, 1906............
4*as,Wat. & Sew.,'39.J&J
Mobile Co.—8s, Feb,’09F&A
6s, Mar., 1908.......... M&S
5s, June, 1911.......... J&D
M ontgom ery68, 1918......................J&J
'6s, July 1 ,1 92 4 .........J&J
5s, Jan. 1 ,1 90 7 .........J&J
4*88, Water, 1928...A&O
Montgomery Co.
.A& O
5 s . .................
Pickens County
6s,Ref.,May l , ’09-’ 27.May
Troy—6s, 1925........... M&S
Bid.
109
109
104
109
To
Ask. Net.
110
110
105*4
111
102
100
102*a 104
iso"
115
112
117
114
115
ARIZONA
7s, Insane As., J’ly, ’ 05. Jan.
6s, F’nding, Jan., 1913. Jan.
5s, F’dg, JUy 15,’ 12-’42. J&J
5s, Funding, 1916-46...J&J
5s, Bldg, 1918-1948...J&D
Coohise County—
7s, June, 1906................. .
P r e sco tt58, Water, 1947................
Tucson—5s, Water, 1 9 5 0 ..
110
ARKANSAS
Bentonville—6s, 1916.M&S
Helena—
6s, Funding, 1 9 0 4 ....J&J
Phillips Co.—
6s, Funding, 1 9 1 9... J&J
CALIFO RN IA
4s, Depot, Jan. 1,1912. J&J
* Flat prise
95
4-90
4-90
4-75
4-50
4-50
4-50
4%
4-35
4-35
4*10
B on ds.
Bid.
Femdale—
5s, Sewer,Nov.l900to ’ 39
Lakep.,5s,W’r,Jan.’01to ’39
Los Angeles—
7s, g., Soh., Aag. 15,1904
6s, July 1,1906.........J&J
5s, Oct., 1901....................
4 *8 8 , Soh.,Oct.,’01 to 1936
4s, g., 1938.......
J&J
3%s,g. So.,1900to’39.M-N
Oakland—8s, 1905__ Q—J
Redwood City—
5*88, Water, Jan., ’01-’ 40
Sacramento—6s,1903. .Jan
4*88, Jan., 1904____.J&J
4s, Jan., 1908............ J&J
San Francisco—
6s, April 1 ,1 9 0 4 .... A&O
Ukiah—5s, g., Light, June
26,1901-1929......... J. 26
Visalia—6s, g., 1901-1910..
W oodlandös, Oct., 1927-1929..........
4*8
CANADA.
4*8
4 4s, Dom.,Nov.l,1903.M&N
4 Guelph—5s, 1910......J&D
5s,£,Ry.deb., 1917.. J&D
4*4 5s,Cons.debtdeb,’ 20.J&J
Montreal—
4s, May 1 ,1 9 2 5 .....M&N
4
5*8 4s, reg., May. 1927.M&N
4s, May 1 ,1 9 3 3 ....M&N
3*88, Rfg,May,1939.M&N
4*25 New Brunswick, Prov. of—
4 ‘25 4s,Apl.l6,1921A.16 0.16
4
4s, July 3 ,1 9 3 0 ... J.3 J.3
4
4s, Jan. 1,1902-32.. .J&J
4s, Feb.l5,’02-32.F&A./y
4
Nova Scotia, Prov. of—
5-10 4s, July 1,1919.......J&J
4s, Jan. 1 ,1 92 0 ....... J&J
4*s 4s, May 1 ,1 9 2 0 ....M&N
4-50 Ottawa, City 5s, 1908. J&D
5s,Sch.,Deo.30,1909. J &D
Quebec,City 4*as,1914. J &J
5*8 4*38,1922.................. J&J
3*as, g., July, 1930...J&J
Prov. 5s, 1908........M&N
Toronto—
5-15 4s, Imp., A pr.l,1905. J&J
4s,
do
1910.J&J
4s, Mar. 3 1 ,1 9 1 1 ....J&J
3-101 4s, Apr. 1 ,1 91 6 .......J&J
104
109
114
116
109
109
110
110
113
101
110
110
110
110
110
108
111
101
104
104
106
To
Ask. Net.
B on ds.
CO LO R A D O
4-25
4-25 4s, Jan. 1,1 90 7..............
3*as, Jan. 1,1905...........
3-75 Bent Co.—5s, Ref.,1909-’ 19
3-75 Colorado Springs—
102% 3-50 6s, July I, 1905........J&J
3-50 5s, Water, 1906-1911..
3-50 4*88, Nov. 15,1907-1912.
3-50 4s, Water, 1909-’ 14..M&S
375
4s, Ref’g.,1914-*29. ..M&S
Denver—
400
6s, 1905..................... J&J
6s, Viaduct, 1908 to 1912.
425
4-25 5s, July 1 , 1901-1906J&J
4 0 0 4s, Sew., July 1, ’ 03.J&J
4s, Nov. 1 ,1 9 0 8 ....M&N
325
Florence—6s, 1909-1914...
Glenwood Springs—
450
5s, May, 1914-1929........
4-00 Gr. Junot’n—6s,g., 1907-12
Gunnison Co.—4s, 1909-’ 19
4-00 Jefferson Co.—7s,Sch., ’ 06.
Lamar—
5s, Ref’ d’ g, Oct., 1914-’29
Manitou—
5s, Nov., 1914-1929........
111
115
Prowers Co. 5s, J an.’ 12-’22
P u e b lo 117
68, 1906..................... J&D
6s, Water, June, 1914___
4*as,Refdg, 1907-17. M&S
Pueblo C o —5s, 1907-1915.
106 3 ‘23 Rio Grande Co—
5s, Aug. 1 ,1909-’ 19.F&A
4s, Aug. 1, 1909-19.F&A
111
Trinidad—
114
5s, Ref’ d’g, g.,’04-’ 14 A&O
102
5s,g.,Wat’ r ,1907-12. A&O
Bid.
To
Ask. Net.
......
........
3-40
. . . . . . 3-30
4-30
........
3-75
107% 3%
10578 3%
3*50
. . . . . . 3-50
......
......
__.. .
.....
........
5*4
........ 5*8
____ 3-70
____ 3-50
3-50
104 5-45
105*8
......
91*8
......
4-50
5%
4*70
6
105-63 4-50
107-13 4-38
107 4-25
115
101
101
113
122*8
.m
m
103
4-25
4-25
4
4-25
102*a
100
....
103-95 4
106*4 4
C O N N E C T IC U T
3*88, War loan, 1903... J&J
3s, War loan,Oct. 1910. A&O
Bridgeport—
5s,M unicip, Ju ly’ 08. J &J
4*as CPrt H., J’ly ’ 18.J&J
4s, Corp., July 1919. J&J
Bristol—4s, Soh., 1904. J&J
101 3-45
109*8 3-70 4s,F*nd’g,July 1,’ 27. J&J
Danbury—4s, 1927 to 1939
Derby—4s, 1914........J&J
Enfield—4s, 1920...... M&N
3*as, g. Park.J., 1926 J&J
Greenwich—4s, 1913..........
100
98
101
109
112
106
108
101
104
........
....
3-15
_____ 3-15
112% 3-12
r-r
....
....
d__
•••
........ •
O ctober,
M U NICIPAL
1900.]
Ask.
B on ds.
H a rtfo rd 48, Reservoir,’08-’ 18J&J
4s, g., F’d’ng, 1918.. J&J
3*as, Sewer, 1921. ..J&D
3*28 g.,Cap.Ref g.,’22J&J
3*as,Park, 1 9 2 6 .......J&J
3*88, g., Jan. 1,1938.J&J
3 *as, Police, J an. ,’ 23. J&J
3s, T’n (untax.) 1909. J&J
Hartford School Districts—
4s, Arsenal. 1917--- J&D
4s, 2d North, 1924... J&J
4s, South, 1925....... M&N
4s, South, 1927................
Meriden—4s, May, 1902....
4s, Water, ’01 to ’ 10 .M&N
Middletown—4s, 1915. J&J
New Britain—4s, 1908. J&J
4s, July 1,1927.......F&A
3*as,R’d’g., J’ly 1,’ 24. J&J
New Britain (Town)—
3*as,School,1914-29.F&A
New Canaan—3*28 ’29.M&8
NewHaven-7s,Oct.’01A&O
4s, Lib’ry, Jan .l,’ 19.J&J
4s, Soh. D., ’09 to ’20.F&A
4s, School, 1928.......F&A
3*as, July,1909-’39..J&D
New Haven (Town)—
4s, Park, July 1, ’ 15.J&J
3*28, F’ d’g, J’ly 1,’09.J&J
3*28, A.L. RR., 1929. J&J
3*as, Park, Jan.l,’40.J&J
New L o n d o n 48,Sohool, June 1924J&J
8 ias, Sewer. J u ly ’ ll.J & J
Norwalk—4s, g., Water, ’ 35.
4s, g., Mu., May, ’ 35. J&J
3*28, Funding, 1918.A&0
3*28,1919 to 1 9 2 9...J&J
Sou. Norwalk—4s.’ 13.M&S
Wallingford—4s, ’ 27.. .J&J
3*as,8ch.D.’01to’ 19.M&N
Waterbury—
4iss, Water, 1905— J&J
4s, Water, J uly ,1910. J &J
4s. School. 1927to 1946..
3*28,1905-1914........ J&J
Willimantio-48,’ 10-25. A&O
4s, Water, 1924...............
Windham.—4s, Apr. 1,1925
DELAW ARE
6s, Sohool, July, 1906.July
3*28, Hospital impt. June 1,
1906-1915.................. J&J
3s, June 1 ,1 9 0 7 ........ J&D
Newcastle Co.—
4s, R e f d’ g, 1910 to 1924
3*88,1914 to 1920.... J&J
Wilmington—
6s, July. 1901 to 1908J&J
4*2S,St.<ssew.,Ap.’22A&0
48, S.&S.; Oct.,1925.A&O
DIST. OF COLUM BIA
7s, Water Stock, 1901. J&J
6s, 30-yr. Fd., g., ’02. .M&N
8*658, “ Fnd.,” cur.,’24.F&A
FLORIDA
7s, Jan. 1,1 90 1 ........ Jan. 1
6s, g., Jan. 1,1 90 3.......J&J
Bartow—6s, May, ’ 14.M&N
Dnval Co.—6s, 1932...J&J
5*as, 1912-32.......... M&N
Jacksonville—
5s,gyImprov.,M ayl5,’ 24
Key W e s t 68. Water, 1905-25.. J&J
St. Augustine—
5s,WAt. & Fdg.,’ 27.M&N
Tampa—6s, g., 1920...J&J
5s,g.,R.,Junel,1929.J&D
West Tampa—
6s, g., im
provement, 1 9 2 3 ....M&S
G EO R G IA
4 1 r e f g, 1900-1916. .J&J
as,
4*as, Act of 1884-1915.J&J
4 las, 1922..................... J&J
4s, July 1,1926.......... J&J
8 *a s,M ay l, 1915....M&N
3*28, Jan., 1930........... J&J
Albany—6s,g.,1921.Jan. 15
A tla n ta 88, July, 1902........... J&J
7s, Water, J an. 1904. J&J
6s, Capitol, Jan. ’ 14. J&J
5s, Red., Sept., 1915.. J&J
4*as, Red., July 1916.. J&J
4!a8, WatOT. 1922___J&J
4s, Water, Jan.,1923. J&J
4s, g.,R e f d’g, 1928.. J&J
Athens—5s, 1922.......M&N
5s, Water, Nov. 1901M&N
Angusta—7s, 1 9 0 3 .... J&J
6s, 1915............
F&A
6s, 1904........ . .......... J&J
6s, 1905......................J&J
5s, 1921....................M&N
5s, 1919..................... F&A
4*as, 19 1 6 .................A&O
4 1 Red.,Apr.l,’26. A&O
as,
4s, 1927.................... A&O
3*28, April, 1930_ A&O
_
Chatham Co.—
5s, Ct. H., 1901-1919. J&J
Columbus.—5s,1909.. .J&J
4*as, 1927..................J&J
Macon— 6s, Jan. 1910.Q-J
5s, Market, Jan. ’1 8 ..Q-J
4*ae, 1 9 2 6 .................. Q-J
Madison—
4*as,g. R e fg .,’ 10-15.J&D
Bome-6s,F’d.,J an. ,’ 12 .J&j
4*as,1926.................. J&J
4s, Sewer, 1907-20...J&J
•Flat price.
To
Net.
107
113
107
IO714
108
109 *0
1071«
112
1001
103
108
104
114
........
B on ds.
Bid.
35
BONDS.
Savannah—5s, 1909.... Q-F * 109
5s, 1913.......................Q-J * 111
Sammerville—
5s, g., Nov. 1 ,1 92 7 .M&N * 110
Way cross—
5s,g.,sew’r&F’d’ g,’ 30J&J 113
To
Ask. Net.
I ll
114
115*2 . . . .
IDAHO
6s, 1905......................... J&J
5s, 1905-1915...............J&J
Kootenai Co.—
6s, g., Fdg.,’07-’8-’ 12.J&J
Mountain Home—
8s, Soh., Jan. 1904-08Jan
Nez Perce Co—
6s, g., Ref. 1915..............
ILLIN O IS
3-40
3-40
......
5*4
_
_
____ 5'50
......
........ 5'50
B on ds.
Orange Co.—5s, 1901 to ’ 08.
Posey Co.—4*28,Road,Nov.
15,1904 to 1920. .M&N
Richmond—
t
6s, 1901 to 1908.......J&J
4s, Funding, Feb. 1,1902.
South Bend—6s, 1908.M&N
5*as, Nov. 1 ,1 9 0 4 ...M&N
5s, Aug. 1 ,1908.......F&A
4s. Jan, 2, 1919........J&J
Sullivan Co.—
6s, Drainage, ’04-14.J&J
5s, Road,1900 to ’06 .Nov.
Terre Haute—
5s,1905.M&N
4*as, 1901 to 1909..J&J
4s, Fdg,May 1,1915 M&N
Vanderburg Co.—
5s, O. H., 1910.......... J&Ji
5s, C. H., Jan. 1 ,’ 18.J&J
Vigo County—
4*as,T.Rd.,1900-19.M&N
3*as, Funding, 1919. J&J
Vincennes—4*as, Rfd.1913
Washington Co.—
5s,Road,’00 to ’07,N ov.l5
W ayne Co.-4*as,’01-’4. F&A
Wells Co.—
4*as,Ct.H.,1900-’05.M&N
West Indianapolis—
6s, Fund., 1902-10..M&N
Charleston—
__
4
5s, R e f d’g, 1900 to 1915
4
4128, July 1,1917.............
Chicago—
104-70 3 1 0
6s,Imp.,Dec.31,1900to’04
4-25
....
106
103
5s, HydeP. water ,’04. J&J
3-25
103
5s, Town of Lake, water,
1121 i'íáia S'ÖÖ
___ 3-30
Apr.l,1901tol902.J& J
108 3*10
107
4s, City, 1901........... J&J
3-20
116
11719 3 1 0
4s, T’n of L., wat.,’07J&J
3-25
100
____ ___ 3 1 0
4s,g.,River Imp. ,1914 J - J
4s, g.. K e f d’g, 1915.. J&J
310
104
........
4s, W’ld’ s Fair, 1921. J&J
3-15
Bis
3-65s, Water, J’ly ’ 02. J&J
310
IOWA
........ 3*8 3*as, Water, Ju ly’09.J&J
3-10
100
3*28, g., Oct. 1.1918.A&O
3 1 0 Alta—6s, Wat’r,A u .l,’ 05-15
Burlington—
3*28, g., July 1,1919.J&J
3-10
. . . . Chicago Heights—
112
6s, Nov. 1, 1 9 0 2 ....M&N
........
4s,Rfg, June,1901-06J&D
Í____
6s, 1914.....................M&8
4-25
115
Cedar Rapids—
Chicago Sanitary Dist.—
115
4*28, J’nel,1901-’05. J&D
35«
........
......
5s,Nov.1,1900 to’07M&N
3-25
5s, July 1,1 90 4.......J&J
......
35s 4s, July 1 , 1901-’ 19..J&D
35« Council Bluffs—
. . . . . ..
........ 3-25
5s, Jan. 1, 1907. ...J&J
106
___ __
5s, July 1,1911-12... J&J
35s 6s, Aug. 1,1903.......F&A
111
____ 3*2 5s, Soh.,Jünel,1902. J&D
........
4*28,J an.l,1901to ’ 15J&J
3*30
4*28, Jan. 1 ,1 9 1 0 .... J&J
3*2 4*28, R e fg .,1903-18. A&O
4*28, Jan. 1 ,1 9 1 5 ....J& J
.....
3*2 Davenport—
105
6s, Paving, Oot.,’ 03.A&0
33s
3*28, June 30,1918..J&D
Des Moines—
Í07¿8 3-15 Cook Co.—
____ 3-20
4*28, Sch’l, 1901-06.M&N
. . . . . . ____ 3-12
4*as,g.Rf d’ g.’ Olto’ 19J &J
4s, Fund’g, May,’ 16.M&N
........ 3-20
4s, Ref., 1901 to ’ 20.M&N j
3*12
......
107
3*as, Dec., 1905 to 1916.
Evanston—5s,1901..... ........
3-37
Dubuque—
3*25
5s, May 1.1912............ .
3-37
4s, Ref’d’g, Apr., 1916...
........ 3*30 Hillsboro—6s, 1900 to 1902
4-00
4s, Ref d’g, Feb. 1.’ 17.F&A
Jacksonville—
__
4 s .R e fg ,1902to ’ 19.J&J
3-50 Fonda, 6s, 1905-1915 M&N
. . . . . . 3-60 Macoupin Co.—4*as,’03J&J
____ 33« Johnson Co.—
......
3*as, 1904 to 1909............
__
Moline—4s, Soh., 1914-19..
3-50
3-60 Momence—
Ottumwa—
4*as,Refdg,1916-17.A&0
........ 3-60
4
5s, Rfdg., 1907-1917........ - u
Oxford—6s, 1900-’05..A&0
...... ...... 4
Morgan Co.—4s, 1907.Opt
3-60 Peoria, 4 * Nov. 1,1915..
_
_
33s Pottawattamie Co.—
28,
4*as, Fund., 1901 to 1905.
........ 3-60 Peoria Twp.—5s,1910. J&D
. . . . . . ____ 3-50
Sac Co.—
Quincy—
3-60
3*as, R efg , 1901-’ 10.. J&J
. . . . . . ____ 3-50
5s, 1902..................... Sept
3-60
. . . . . . ____ 3-50 Sioux City—5s, 1907-1917.
4*as, Ref., July, 1908. J’ly
3*60 4s, Ref., 1911 to ’ 17.J ’ly 1
3-50 Waterloo—6s, Sewer, 1903
4^48, Fdg., 1907-17. M&N
3-50
Rockford—5s, 1903-4........
........
____ 3-50 Woodbury Co.—
....
4*28, City, Mch., ’ 07.M&S
102
3*as, Refunding, 1 9 1 4 ...
Springfield—
104
103-66 3-25
3*2S,Ref g., Sept.,’20.Sept
KANSAS
123
Tazewell Co.—
4s, July, 1901-10, July 1.
. . . . . . . . . . . . 3-25 4s, Refund., 1 9 0 2 .......J&J
Atchison—
West Chio.—5s,1910...J&J
4
3-25 White County—
4s, R „ 1913................. J&J
3-25
r. . . . . . ____ 3'75 Atchison Co.—
4*28, R efg, 1904-’ 18.J&J
___ 5
5s, R e f d’g., 1916....J& J
........ ........ 4-00
Wilmette—5s, 1900 to 1902
5
4s, Ref., 1914-1929... J&J
INDIANA
Cbanute—
5
........
3*28, Fund’ g, 1910-15.M&N
300
6s,Water, June 1,’05. J&J
3s, June 18, 1901-’09. J&D
3 0 0 Chautauqua Co.—
109
Adams Co.—
5s, Refund’g., 1917.A&O
4*as,T. Rd.,1901-19.M&N ___
4-00 Coffeyville—6s, 1905. .J&J
5-25
’Z
Allen Co.—
Emporia—
3*28, Nov. 1 ,1 9 1 9 ..M&N
3-20
45«
4*48, R e f d., 1919-29. F&A
Bartholomew Co.—
Jackson Co.—
5
5s, Nov., 1900 to 1908...
3-70
4-50
5s, Rfdg, 1908-1928.J&J
........
Cannelton—6s, Refunding,
Kansas City—
__. . .
1901 to 1910........... M&N
4
5-40
6s, Feb., 1901 to ’09.F&A
........
,
Cicero—5s, Oct. 1,1 91 0 —
4-50
6s,Ref.,Oct. 1 ,1915.F&A
Clav Co.—5s, Nov.’OOto ’08
3-70
5s, Jan. 1, 1917...............
_
_
4*as,T. Rd.,1901-19.M&N
37« Leavenworth—
305
Covington—6s,F’g,’03 to’08 . . . . . .
6s, July 1, 1909-11..J&J
3 80
3*05
___
4
5s, July 1,1 90 9 ........ J&J
8'05 Dunkirk—6s, March, 1903.
4
4s, Ref., July 1 , 1914J&J
3 0 5 Evansville—6s, 1912. J&J
__
5s, June, 1907..........J&D
3*75 Lyon Co.—4s, 1904-1919..
305
____
5s, Jan. 1 ,1 91 2 ........ J&J
3-75 Newton-6s, Water,’ 05. J&J
3'05
_
_
4*as, Jan. 1 ,1 9 1 2 ....J&J
3'75 Oxford—6s, 1905.......A&O
. . . . . . 4*25
____
4s, July 1,1912........ J&J
3-75 Reno Co.—4*28,1918-1928.
3'50 Fort Wayne—
Salamanca Township—
3*aB, Jan. 15,1920..........
3'25
6s, RR. Aid, 1916,O pt...
3*50
■
3*50 Sedgwick Co.—
3-50 Green Co.—6s, ’08-’ 13.A& 0
4
3-50 Greenfield—6s, 1914.. A&O ;
5*48, Refdg, 1 9 1 0 ...F&A
5s, C’rt H., 1908-’09.J&J
3-50 Harrison Co.—
___ 3'50
4s, Ref., 1901 to’ll.M & N
3-50
5s,Fund.,J’ly,’ 15-25. J&J
Shawnee Co.—
3'50 Indianapolis—
V
|
,
__
6s. Apr. 15,1901 to 1904.
3-20
7s, June 1 ,1 9 0 2 ___June
3-50
___
___ 3*75
5s. July 1. 1902.......J&D
3-20
4s, C. H., May 1,’ 24.M&N
.
4s. School, 1903-26..J&J
3-20 Sumner Township—
3*75
4s,Sohool, J u ly l,’ 26.J&J
3-20
8s, Deo. 20,19 0 9 .............
35s
3*40 Topeka—
. . . . . . 35r Jay Co.—3*as,’08to’ 10.J&D
6s, July 20, 1905.......J&J
. . . . . . 3»s J eftersonvfile—
4
5s, Aug. 10,1912 ....J & J
. . . . . . 3»s 5s, Refdg, Apr. 1910. A&O . . . . . .
38« Johnson Co.—
... . .
4*28, Impvt., 1900tol909
4s, F’nd., 1901 to ’ 12. J&J
___
35«
3-25
3%s, Ref’d’g., 1919..J&J
___
35« Lake Co.—5s, Road, ’00-’07
4
Weir—6s, 1901-1905... J&J
35« 4*as,Road, Nov. IP, ’02-19
4
......
Wellingt’n—7 s ,J y l,’ 10J&J
........ 36« La Porte Co.—5s,Ct.H. 1907
3-25 Wichita—
......
3-50
6s, June 1 ,1 91 8 .......J&D
102ia 3'38 Lafayette—4*as, 1915-20..
Lawrence Co.—5s, Road,
5s, Soh., July 1,1905.J&J
1900 to 1908.......Nov. 15
4
........ 4
___
Lebanon—5*as, Fd.1910-15
KEN TU CKY
106
4
Logansport—
107
4s, g., June 1, 1 9 0 5 ...J&D
4s, Ref’d’g, 1905-15.M&N
117
... 3'30 AUenCo.—New6s,1907J&J
3-50 Ashland—
........ 4Ö0 Marion—4*28, 1907-17. J&D ... . . B
Marion Co.—4s,R ef g. .1927 ___ ,
3'20
108'
6s, Sch. R e f d’g, ’07. J&D
3*28, F ’d’ g., 1900-29.J&D --“W
3'20
5s, Fdg, Sept., 1909-14...
102
103
418 Monroe Co.—5s, Road, Nov.
Bowling- Green—4s, 1918..
-15, 1900 to 1908 ....N ov .
--“IT
*.
4
105
Boyd Co.—6s,Rf.’01-04J&D
New Albany—
101
......
GaldweU—New 6s, ’ 02 .M&S
45g1 5s. July 1,1 91 5 ........ J&J
1
......... ......... 3^8 'Christian Oo.—5s, 1 9 2 7....
107*45 3-08
Bid.
Ask. Net.
3-75
3-70
_ 3-50
_
. . . . . . 3-50
__ 3-50
3-37
3-37
3-37
4-50
3-87
3-25
3-25
____ 3-25
3-25
3-25
4
3-25
3-60
tj
p
3*8
3-25
3-30
.........
.......
4
103-51 5-50
103
100
____
101
102
105
101*2
3-50
3-50
103
5
3-40
3-25
3-20
3-45
3-45
103-51 5-50
3-25
1093« 3-80
104 5-50
3-25
109
105
103
........
3-40
....
........ 3*30
102
96
__
100
100
4
105
3-75
3-55
100
102% 5%
105
102
108
107
43«
4-75
3-50
4-00
4-00
118*é
108
........
112
106
96
108
103
102*2
100
116
108
100
110
106*4
105
105-07
4-00
4-00
400
3-50
47g
5*00
4*8
95
100
6-00
115
118
112
115
3-75
3-75
3-75
•
101
Í04
3-75
3-75
110
115
6-00
110*2 111% 3-50
113*2 114*2 3-50
101
100
107
103*2 3-60
102%
110
6
120
104
126
105
102
95
100
100
4
....
4
4
3-50
4-00
........
3*ftO
TH E
36
B on ds.
Covington—
5 b, Fd., Aug.,’ 10-20.F&A
4si Re8er.&W.W.,’ 28,J&J
Frankfort— 4*28,1917-27..
Franklin Co.—6b, Bridge,
Aug. 1,1903-23........ F&A
5s, 1902.....................A&O
5sl Fund., July 1,’08. July
4*28,Ref’ci’g,Jul.l,’ 18J&J
4s,Ref’g, July 1, ’ 19. J&J
Henderson—
4 b Fund., 1927........ M&N
Lexington—6s, 1913.. F&A
5s, RR. aid, 1 9 1 8 ...M&N
Logan Co.—6s, 1901... J&J
Louisville—7 b, 1901.. A&O
7s,E.& P.RR., Jan.1,1903
5 b" Park, Aug. 1, ’ ll.F & A
,
4sj g.t Ref’g, Sept.15, ’ 10.
4 b, Municip., 1928.. Quar.
4 b, Park, 1930..........J&J
4 b,Ref’g, July1,1937 J&J
3 *¿8, g.^Ref’g, 1940.M&N
4*28 Turnpike,1904 t o ’ 18
4 b, Ref’g, 1918-1938. J&J
McCracken Co.—
5 b, Ref.,M ar.l,’ 03-33.M-S
5 b, Ref.,M ar.l,’ 13-33.M-S
5 b, Ref.,Mar.l,’ 23-33.M-S
73ios,Water, M’y’03.M&N
5 b V e f lo .,jily ,1904.J&J
5s! St. imp., Jan. ’ 19.J&J
4s,’ Bridge, ¿Tuly,1911J&J
6s,Refg,Feb. 1,’12-17F&A
Owensboro—
4s, Jan., 1 9 15-1930......
Pendleton Co.—
5s, 1910..................... J&J
Scott Co.—5 b, 1918___J&J
4s. Ref’d’ g July 1, ’01-’ 21
Shelby Co.—6s, 1901. -J&D
6s. 0. & 0 . 1911.......A&O
Bid.
3-15
3-75
MAINE
3-65
____ 3-75
105
105%
3-75
....
....
....
100
100
100
100
100
108-65 £•20
10278 . . . .
120*2
120
102*2
........ . . . .
116
109*2
109
137*2 ........
219*8 220
........
255
___
109
110
........
112
129*2
104*2 107*2
103
i s , June 1 ,1 91 9 .......... J&D
4s, July 1,1 91 7 ............J&J
Rs, Ont. 1 1922 .
A AO
Aroostook Co.—
4*28, July 1 ,1 9 1 5 .... J&J
127
128*2
....
111% 113
100
3
4 b, July, 1917............J&J
Bangor-1
6s, 1905..................... J&J
4s, Nov. 1, 1 9 1 4 ....M&N
3*58/Wat.,1904 to’ 10. J&J
Bath—
4*28, Mun., July, ’ 07. J&J
4 r KeFflg , Jiily,»21 J&J
Belfast—
4s, Refunding, 1918.F&A
East Livermore—
3i«g s<yh lB lO to ’ lO J&J
107
4s, Fund, 1917........ A&O
Lewiston—
6s, July, 1901............J&J
5s, April 1 ,1 9 1 7 ....A&O
4s, 1903..................... J&J
4s, g., Oct., 1 9 2 7 ....A&O
Portland—
6s, Sept. 1,1907___ M&S
4s| Mar., 1905..........M&S
4s,g.,Ref., July 1,’ 12. J&J
4s, g., Mar. 1,1916..M&S
Rumford—4s, 1909-1919...
Saco—4s, 1901............. J&J
Washington County—
4s, Jan., 1923-1928..J&J
Waterville—4b, g., 1927...
Yarmouth—4s, g^ 1915___
MARYLAND
3*28, Jan., 1911............J&J
3s, Jan. 1,1903............J&J
Annapolis—
5s, Sch., 1903 t o ’28..J&D
5b, July 1,1916.......M&N
4 b. Nov. 1, 1 9 2 5 ....M&N
4s, Water, 1926...... M&N
3*2B, Jan. 1,1 92 2 ¿-...J&J
* Flat price.
B on ds.
Baltimore—(Concl.)—
3*28. July 1 ,1 9 3 0 .... J&J
3*28. July, 1940........ J&J
3*28, Mar., 1 9 4 5....M &S
3*48, Jan. 1,1927___J&J
Frederick Co —
3*28, 1920-1940........J&J
PocomokeCity- 5s,’ 28. J &J
Takoma Park"4 s, May, 1930
3-75
3-70
___
__ ' __
....
........ ........ 3-30
M ASSACHU SETTS
3*28. g., July, 1901.......J&J
4
104
3*28, g., April 1 , 1920.A&O
3*28, Gold,Nov.1923. .M&N
97
100
__
3*28. g., July 1,1935... J&J
100
3*28, water, 1938........ J&J
101
103
___ 3s, g., April 1 ,1 9 0 9 ...A&O
107
3 b, g., April, 1915.......A&O
115
117
3s. g., Apr. 1, 1929.. .A&O
106
3s, g., 1930 .. ..........A&O
116
Í18
3s. g., March, 1936. ..M&S
117
118
3s, g., July 1 ,1940___J&J
120
121
__ Amherst—4 s, g., 1920.J&J
112
113
Arlington—4s, 1904..M&N
4s, Jan., 1922............J&J
4s, Nov., 1947___..M&N
100
Attleborough—
4s, Water ,July1,1924J &J
101
4s, g., July, 1926 — J&J
105
Belmont—4s,June ’ 17. J&D
110
Boston—
__ 3-25
6s, Apr., 1903........ . A&O
5s, April 1 ,1 9 0 3 ....A&O
3-25
3-25
5s. g.. O ct 1 ,1 90 6 ..A&O
4s, Apr., 1903........... J&J
3-25
...
LO U ISIAN A
4 b, New consols., 1914. J&J * ........
Atchafayla Dist. Levee—
6s, 1910....................A&O * 102*4
* 113*2
Bossier Dist. Levee—
fia 1922
M&N * 119
Caddo Dist. Levee—
6s, 1922.....................J&D * 119
Fifth Dist. Levee—
6s, 1911.................... F&A * 101
6 b, 1913.................... F&A * 102
5s, 1950.............................. * 112*2
Lafourche Dist. Levee—
6s, 1913..................... J&J * 105
Lake Borgne Dist. Levee—
6s, 1912....................M&N * 105
7s, g.,0.8.& G. S.,’22 J&J *
5 s", Premium..... ........J&J *
5s, Prem. (dr. nujn.) .J&J *
*
4s, Const., 1942___..J&J *
Orleans District—5s..M&S
Pontchartrain District—
*
O, 6s 1912
D, 6s’, 1944........................ '
Red River A.& B.B. Dist.—
*
6s, 19 1 2...
Tensas Basin Dist.—6s,’ 07. *
To
Ask. Net.
QUOTATION
110
104
117
111
107
101
___
103
106
109
......
107
.....
100
_
4si Water, 1919.......A&O
4s, Park, 1920..........J&J
4s. July, 1936........... J&J
3*28, reg.,Apr.,1902. A&O
3*28, Wat., Ap. 1,’ 17. A&O
3*28, Reg., July,1919. J&J
3*28, Oct., 1936 ....A & O
3 *28, Reg., Apr. 1938.A&0
3s, 1917....................A&O
Brockton—5s, 1910... A&O
4s, April, 1903........ A&O
4s, May, 1927.......... M&N
3*28, July 1 ,1 9 1 6 ....J&J
Brookline—3-15s.’ 01 to ’ 10
Cambridge—6s, 1904.. J&J
4s, Aug., 1905.......... F&A
4s, Water,July,1919.J&J
3*28, City loan, 1909. J&J
3*28, School, 1919...J&J
3*28, Bridge, 1 9 3 9 ...J&J
Chelsea-48, Dot.,1907. A&O
4s, Park, Oct.,1936.A&O
Chicopee—4s, g., 1920. J&D
Danvers—
4s,School,1906 to ’ 13 J&J
Everett—4s, Sew. ’29..M&S
Fall River—6s, 1906..M&N
5s, May 1908...........M&N
4*28, Oct. 2, 1913... A&O
4s, Oct., 1 9 1 4 ..........A&O
4s, June, 1923..........J&D
3*28, Feb., 1930...... F&A
Fitchburg—6s, 1905... J&J
4s, Reg., June, 1914.J&D
4s,Reg.,Apr.l,1922.A&0
Gloucester—4s, 1908.. J&J
4s,Mun.,May,1906..M&N
Haverhill—4s, Oct. 1,1902.
4s, Dec. 1, 1912.......J&D
4s, Dec., 1927 .
-TArn
Holyoke—
4s, g., Sept. 1 ,1 90 8 .M&S
48, g., Jan., 1927...... J&J
3*2B, May, 1 9 1 0 ... M&N
Hull—4s, 1923.....................
Hyde Park—
4s, Sewer, 1904 to 1918..
48, July 1, 1924
-T r.T
A
4s, July, 1904............J&J
Leominster—4s, g., 1926...
4s, Feb., 1914..................
Lincoln—4s, June, 1917....
4s, 1905 to 1914..............
Lowell—4*28,1903.... M&N
4s, Oct., 1920..........A&O
3*28, Feb., 1904.......F&A
Lynn—5s, Jan. 1,1905. J&J
4 b, Reg., Oct.,1907..A&O
4s, Ref’dg Water,’21. J&J
4sl A pr..1917
..A&O
106
......
4s, July, 1927...........J&J
3*28, May 1 ,1 9 0 5 ...M&N
102
Malden—
121
......
4s, June,1901 to ’05. J&D
____
101
4s, July, 1911............J&J
115% 3-15
4s, May, 1924..........M&N
4s, July, 1947...........J&J
117%
117
3*28, July 1 ,1 9 0 5 .... J&J
103*8 103*2
Manchester—3*28,’00 to ’08
Marlborough—
108*2 109
110*2 111*4
4s, Coup., gen.l’n A.1915
1
3-20
4s, July, 1926............J&J
100
Medford—4b, 1901...... J&J
4s, Oct., 1914...........A&O
____
108
4s, May, 19 1 7 ........ M&N
110
4s, Feb., 1930.......... F&A
107*2
106
Methuen—
4s, Aug., 1910......... F&A
4s, Oct., 1925.......... A&O
110
4s, Feb., 1928..........F&A
101
Middlesex Co.—
4s, Dec., 1902.......... J&D
103
4s, Deo. 1, ’06 to ’ 15. J&D
4s, 1916 to 1921.
.T&T)
124
126
Natick—
___
117
4s, July, 19 2 6.......J & J
Needham—4s, Sept-, 1924
118
110
......
4s, Sept., 1 9 2 3 .................
SUPPLEMENT.
Bid.
To
Ask. Net.
112
114
115
101
.. . . .. . . . .
___
115
115*4 . . . .
........
100
........
......
........ 4-40
107*2 3-60
27s
27s
27s
. . . . . . 27s
27s
2-90
. . . . . . 2-90
2-90
Í02*¿
......
2-90
102*2
112
113
102*2
_____
112
121 3*15
112
113
109%
113*2 3*20
114*4 3-20
......
......
. . . . ..
........
........
.....
.....
......
......
......
......
......
......
. . ....
......
___
__
[Y ol. L X X I
B on ds.
New Bedford—7s, ’09. A&O
5s. Oct. 1, 1903.......A&O
4s. g., March, 1907..M&8
4 b, Wat., Apr. 1 ,’ 26. A&O
3*28. 1910................ A&O
Newton—6s, 1905........ J &J
5s, July 1,1906........ J&J
4s, Sch., Aug., 1915. F&A
4s,Water,Mar.,1928.M&S
4s, Aug., 1935..........F&A
Northampton—
4s,School, Jly 1,1915. J&J
4s, April, 1921.................
Pittsfield—
4s, Sch’l.May 15,’01 to’24
3*28, Aug.15, ’01-10.F&A
Quincy—4s, May, 1901-05.
4s, 1900 to 1937... .M&N
3*28, Apr., 1901 to 1930.
Rockporc—4s, 1918...M&N
Salem—5s, 1 9 0 4 ..........J&J
4s, June, 1913..........J&D
Somerville—
5*28, July 1 ,1 9 0 6 .... J&J
4*28, g, Oct. 1 ,1 9 0 2 .A&O
4s,July,1901 to 1919.J&J
Springfield—
7s, Apr. 1,1903.......A&O
6s, Water, Apr. 1,’ 05. A&O
4s, Sewer, July 1,’ 06. J&J
4s, g.,W at.,A p.l,’ 13.A&0
4s, g., Sch.,Jan.,1917. J&J
3*28, g.. May, 1907.M&N
3*28, g., July, 1901 to ’ 18
Taunton—4s, 1905___J&D
307
3-07
3-07
3*07
3 07
4s, C. HaU, Deo.’ 15..J&D
307
4s, June, 1917..........J&D
3-07
4s, June, 1927..........J&D
3-07
4s, June, 1,1 90 7___J&D
3 07
3 07 Wakefield—4s, 1902 t o ’ 10.
4s,Munio.,’ 1 5 to ’ 24.A& 0
307
3 0 7 Waltham—4*28,1906.A&O
4s, Sewer, Oct. 1 /11.A & 0
3 07
4s, Apr., 1917.........A&O
3-07
4s, Jan, 1 9 2 7 ............J&J
3-25
____
Í14
115
101*4 102
110*2 111*2
112*2 113*2
103
......
. . . . . . ____ 3 1 0
......
310
310
...... 310
310
__
310
107*2
104
117
118% 3 15
........
111
_____
114*2
114
112
114
1C9
114
........
112
109
113
104*2
103
101
108
114
105*2
114*2
108
......
114
112
102*2
111
107
108
......
107*2
104*2
111
113
109*2
113
100*2
........
107
113*2
118
100
_
109
100
109
110
115
113
106
112
113
101
114
113
112
4s, Sept'., 1611..................
Watertown—4s, 1906.M&N
Webster—4s, 1913-1923___
Westfield—4s, 1906 to ’ 22..
3*28,J’n e l,’01 t o ’ 29. J&D
Winchester—3*28,1901-’09
Winthrop—3*28, Nov., 1900
3*28, Nov., 1908...............
Woburn—4s, Apr.,’02 A&O
4s, April, 1907........ A&O
Worcester—5s, 1906.. J&D
4s, Jan 1 ,1 91 2 ..........J&J
48, July i , 1 9 2 8 ._ J&J
_
4s, Apr., 1938.......... A&O
3*28, June 1 ,1 9 2 9 ...J&D
3-20
Wrentham—4s,Apr.,’01-’08
4s, July, 1914..................
115
112*2
M EXICO
115
United States of Mexico—
110*4
5s,g., Ref’d’g, J u ly l, ’44
114%
___ 3-08
op’n’l after ’09..Q.-Jan.
......
5s, con. sil. l’n of ’94. A&O
......
MICHIGAN
. . . . . . -r-Alpena Co.—5s, 1915 to ’ 32
,___
Battle Creek—
5s, Sewer,Oct.,1910. A&O
5s,Water, Sept.l, 1917...
3*28, Pav., Sep.l, ’ 13.M&S
Bay City—4s, Ref’ d’g .1927
Bay County—
.....
5s,Fd’g, Deo.’07-8-9. J&D
10358 3*1*6 4s, Ref’d’g, 1922-27........
Detroit—
7s, Water, Aug. 1,’ 04.F&A
6s,W.L.,June, 1906. J&D
. . . . . . 3*20
4s, Sewers, A p .l,’ 22.A&0
312
4s| Imp., July, 1926..J&J
3*65s, Pub.imp., ’ 18. J&J
___
3*28, Pub. imp., ’ 1 6 ..J&D
3 *28, Pub. Imp.,1930. M&S
Escanaba—
5s,School,1909-14-19J&J
3*25
3*e Gladstone—
4*28. Water, 1919...M&N
. . . . . . 3*10
3*8 Grand Haven—
5s, Water, J a n .l,’03.M&S
3*15 Grand Rapids^113 3*15 5s, C.Hall, July 1,’04. J&J
3*15 4*28, Wat., Jan. 1,’ 12. J&J
4s, School,Feb.4,’ 07.F&A
111 3*15
115*2 3*15 4sj Market,reg.,’ 16.M&N
Jackson—
101% 3*15
5s, Pub.Bldg., 1907.M&N
3*8 Lansing—5 b, Sept., 1908...
Manistee—
3*15 4s,Water, 1901-’ 09.. A&O
Marquette—
4s, Ref., Jan. 1,1910. J&J
3*15 Muskegon—
4 s, School, 1905-’ 09.M&S
110*4 3*15 Muskegon Co.—
115*2 3*15 4*28, R ef’d’g, 1904 to ’ 12
4*28, Road & Bdge., 1913.
___
Port Huron—4s, Ref’d’g,’ 19
4s, Bldg., July 1, lfclO ...
__
Roscommon Co.—
5s, Fund,, 1919, Mar. 15..
Saginaw—6s, June,1908...
5s, Water, 1905.......M&N
4*28, Mar. 1 0 ,1905.M&S
4*2S,Wat., J’ly 18,’ 14. J&J
4s,Ref.wat.,Apr.’07.A&0
4s, Sewer, July, 1919..J&J
3*28, Water,ref.,’ 20.M&N
3*15
-T-58,1909-’ 10. A&O
3*15 St. Johns—
Sault Ste. Marie—
6s, Water. N ov.,’ 13.M&N
! 5s,R ef’g ,A p r.l,’ 17..A&0
4*2 Sohool,Julyl,’09.J&J
...... ....
Bid.
To
Ask. Net.
127
104*2
104*2
114
102*2
112
109
109
114*2
116*2
....
109
111*2
__T
....
--T*
__
__
Í08
106
108
315
310
...... 0 1 0
010
3-08
....
___
....
......
........
......
310
3-10
........ 3 1 0
109
112
104*2
109
111
102
101*2
103
104*2
110
111
114
104
......
. . . __
106
107*2
110
114
102
106
104
........
......
......
......
112*2
1047g
109*«
111%
102*2
......
......
100
102
100*2
.....
108
116
119
107
........
108
99
141
....
....
...»
___
....
...é
....
....
. . . . ..
...... ....
...... ....
...... ....
315
315
...... ....
...... ....
..... ....
____
3**20
3-20
3-15
3 15
...... ....
_____
105
........
......
......
__
___
......
100
43
....
315
3*10
....
....
....
315
....
....
3-50
......
.....
. . . . . . 3-50
. . . . . . 3*50
102-80 3*25
......
3*60
........
........
......
......
......
,
..... 3 5 0
. ....... 3-50
........ 3-15
315
........ 3*10
3-10
310
3-iO
3-10
........
3*70
106*73 4
102-61 4%
. . . . . . 3*20
3-20
3-20
3*20
......
...... 4
112*2 3-50
........
........ 3-40
103%
104*4 3-50
........ - ........ 3-f0
........
108
105
......
105-60
109
106
37s
4
3-30
3-30
113% 4
....
117
____ . . . .
107
104*2 . . . . . . . . . .
........ ........ . . . .
103*2 . . . . . . . . . .
I l l 3-20
...... ....
102
105*4 4*2
124
117
107
126
119
108
3-50
3-75
3-ro
B onds.
Traverse City—
5s,School, July 1 ,’06. J&J
Wayne Co.—4s, May, 1910
3*as, May 1 , 1914...M&N
West Bay City—
5s, Bridges, 1909...M&S
4s,R’f’ d’g, July 1, ’09.J&J
4s, Water, 1929........ J&J
M IN N E SO TA
6s, Ref. school certs., July
1,1909, optional___July
4s, Ctfs. o f Indt. 1901.J&J
3*«8, State fd . J’ y 1,’ 21. J&J
Brainerd—
6s,Ref’nd., May,’04.M&N
5s. Ref’ d’g, 1 9 1 7.. VA&0
Breokenridge—
5s, Funding, Jan., 1910..
Cass Co.—5s, June 20,1919
Clay Co.—6s, C. H., 1903...
Crow Wing Co...4s, 1919 .
Duluth—
6s, Ref’d., Jan. 1, ’08. J &J
5s, School. 1 9 1 3 ....M&N
5, Nov., 1923........... M&N
4%js, May 1 ,1 9 1 4 ..M&N
4*28, g., July 1,1926. J&J
4s, Apr. 1,1928.......A&C
Hennepin Co.—
41
fls,C’urtrh.,Ap.’ 24.A&0
Itasca Co.—
6s, Fund., 1905.......Sept.
5%s, g., Fdg., 1919,June.
Mankato—3 s, Wt,’ 19F&A
Minneapolis—
8s, May. 1905........ M&N
7s. RR. Ald,Nov.,’01.M&N
4*28, Park, July, ’ 13.J&J
4 las, g., July, 1921 ..J&J
4s,Oot. 15,1917.......A&O
4s. May 15,1919....M&N
4s. g., July 1.1925... J&J
4s, Jan., 1927........... J&J
3ias,Sch., Jan. 1,1929J&J
Moorhead—7s, 1901.. .M&S
Otter Tall Co.—5S.1904J&J
Polk Co.—6s, 1908...... July
Ramsey Co.—5s, 1915. J&J
4*28,Refund’ g, 1905.M&S
4*28, Ct. H., 1916-17. .J&J
St. Louis Co.—5s. 1908, J&J
St. Paul—7s,July,1903. J&J
6s, 1904..................... A&O
5s, Aug., 1904..........F&A
5s, April, 1909........ A&O
5s, O.H.& C.H., 1915. J&J
5s, Sch., May 2, ’ 15.M&N
4*88, Sept., 1917.......M&S
4s, June, 1912..........J&D
4s, May, 1920..........M&N
South St. Paul—
6s, B’dge, June 1,’ 21. J&D
Stillwater—
5s, School, 1912-14.M&N
M ISSISSIPPI
6s, State, Jan. 1 ,1 90 7 ..Jan
4s, State, J an. 1,1919... Jan
5s, State, 1901-1906...J&J
Greenville—8s, Sept. 1, ’07
6s, Jan. 1,1928........ J&J
Madison—6s,R, ’02-22. J&D
Meridian—
6s, Paving, 1917___A&O
6s, Paving, Apr. 1,1926.
Miss. Levee Dist.—
5s, Refunding, 1909-1924
Vicksburg—
5s, RR. aid, 19 1 6.... F&A
Yazoo Delta Levee Dist.—
6s, Iin., J ’ly 1,’17-’47.J&J
MISSOURI
8*flS,State f ’d’g, Jan. ,’08. J-J
Benton Co.—5s, ’02-12.Feb.
Blue T’w’p—7s, 1903.. J&J
Buchanan Co.—
5s, 1901................ Aug. 1
Callaway Co.—5s,1907. Aug
4s, 1902-’07-’ 17...........
Carrollton—
4s,Sew.&P.1901-’ 19.F&A
Cass Co.—4s, 1913.......Jan
Clinton Co.—
5s, C. & H., 1901-’06. J&J
Columbia—5s, ’Ol-’ ll.M & S
Dade Co.—5s, Fg.,1904-’ 14
4s,R..J’lv l,’09-19,F eb.l.
Franklin Co.—6 s ,’01.Feb.
Greene Co.—5s, Fd., ’02-07
Grundy Co.—5s,Ref.,’08-10
Hannibal—4*88, ’07-17A&O
Henry Co.—4s,Ref. ,’07. Oct.
4%s, 1905-1915....... M&S
J aokson Co.— 4s, 1901 to ’09
Jefferson City—4*28,’07J&J
JeffersonCo— 4*2,Rf.,’09-19
Kansas City—
7s, park fund. certfs.B&C
6s,Renew’l, J an. 1901 J&J
5s, School, July,1901. J&J
4*as,g.,Wat., July 1,1915
4s, School....... July. 1907
4s, City H all.Junel, 1910
3 * , School, 1919.... J&J
38
Kaw Tp— J an.,1903J&J
.7s,
Laclede Co.—4s,’08-18.J&J
Lafayette Co.—6s, 1901J &J
Lamar—4s, Sc. D.,’04,M&S
Lincoln Co.—5s,Ref.,’03-05
Mt. Pleas’t Tw’p., Bates Oo.
4*as, Ref’d’g, 1902-1917.
4*as, Ref., June 1,1907-17
Nevada— 4s,S.D., 1920. J&J
Pettis Co.-4s.Rf. 03,8,13,18
mFlat price.
37
M U NICIPAL BONDS,
O c t o b e r , 1 9 0 0 .]
Bid.
103
........
......
........
.........
1C3
........
110
108
112
106
100
........
........
......
103*3
113
119
110
110*3
......
......
103*4
........
10Ó
100
To
Ask. Net
Balls Co.—4s, Ref., 1902-17
104
4*3 St. Joseph—
107*< 3-15
6s, 1903..................... F&A
—
4s, Fund’g, 1901....F& O
4s. School, 1914.......A&O
111*91 3-60 St. Louis—
104*4 3-45
6s, Prop’ty,cnr.,’06.A&O
109% . . . .
6s, Park, gold, 1905.A&O
4s, Renew.,ster.,’ ll.M &N
4s,Renewal,g.,1914. J&D
4s, Renewal, g.. ’ 18.. J&J
. . . . . . 3-25
3-65s,renew’C ¿..’07. J&D
. . . . . . 3-20
3-65s, renew., g.,’ 15.M&N
3%s, renew., g., ’ 09. .J&D
........ 3T0
3*8s, renewal. g..’ 19.F&A
. . . . . . 4%
3 %s, renewal, g „ ’ 20.M&S
106*2 4*3 Schuyler Co.—
5s, 1902....................M&S
1037g 4-50
5s, Sept., 1912.........M&S
108*s 4-37 Scotland Co.—
108*2 3-60 _ 4*as, ’02-’07-’ 12-’ 17. J&D
105*2 3*63 Sedalia—
4*28,R’f’d’g,’07-’27
„ 4s,Ref. .July 1,1919. .J&J
113
. . . . Sullivan Co.—4s.June.1908
110
. . . . 8prlngfleld—5s,6’t.’ li.s-a n
114
....
4*28, May, I9ll.sem i-an.
107 3-87 Vernon Co.—4*2S, 1908-18.
108
....
4*28, Ref., Sept.,’ 18. M&S
........ . . . .
M ONTANA
........ 3*4 Beaverhead Co.—5s.’09-’ 19
Bozeman—5s,W,’09-19 J&J
108 4*25 Cascade Co. Sch. Dist.No.l.
116*3 4-25
6s, gold, Mar. 1,1905-15.
103*55 3-25 Ouster Co.—6s, Jan. 1,1915
Great Falls—6s,g, S..’ 05-15
. . . . . . 3-20
6s. School,July 1, ’ 16. J&J
...... ....
5s, Water, 1908-13-18...
_ Helena—5s, Sob Dis. No. 1.
113% _
119% . . . .
July 1,1901-1910.. ..J&J
110%
JeffersonCo.—4 *
2S,R,’14-19
111*3 . . . . Lewis & Clarke Co.—
. . . . . . 3-20
5*28, C. H. g.,July,1901-7
. . . . . . 3-20
5*28,0 .H . g., July,’08-’ 15
. . . . . . 3-20 Missoula Co.—
106*4 5*4
6s. g., Refund., 1916. J&J
112-37 5
Silver Bow Co.—
104*8 4*4 5s, Fd. July 1 ,1 91 2 ..J&J
...... 4 Yellowstone Co.—
. . . . . . 3-20
5s, Refdg, 1908-18 ..J&J
3-20
..
NEBRASKA
3-20
_ 4*4 Alma—6s.1901tol909.Aug.
. . . . . . 3-30 Creighton—7s, 1914.........T.
_ 3*30 Dodge Co.—
_
_ 3-25 4s, Ref’d’g, 1909-’ 19.M&S
3-25 Douglas Co.—5s, 1907. J&J
3-25
5s, 1911.....................J&J
__ 3-25 Fremont Prect. (Dodge Co.)
3-20
4s, Ref., 1909-1919 M&S
3-20 Grand Island—
112 3-20
6s, Water,Nov. 1 ,’05.M&N
5s, Refdg, 1903-18 ..J&J
113*3 .... Lincoln—
6s, July 1 , 1902-’ 12..J&J
. . . . . . 3-25
5*2S,Fd.Sept. 1 ,1912.Sept
5s, July 1.1902-1912. J&J
5s,Pvg., July1,1907. J&J
4
5s,Sch.Dist,1907-17 M&N
102
....
4s,Ref’g,1909-’ 1 9 ... .M&S
........
........
........
........
........
108*4
........
........
........
........
........
100*3
101
........
109
102*3 104
100
100
.........
100
B on ds.
4*2S,R’f’d’g,1909-19.M&S
Omaha—
7s, Fdg.,Nov., 1900.M&N
5s, Paving, 1905___F&A
5 50
5s, Funding, 1905...J&D
5-50
5s, SchoolDlst., 1908J&J
5s City Hall. 1912...F&A
4*28, July, i9 1 0 .......J&J
....
4*2,s, Oct., 1917.......A&O
5
4s, Paving,1901-’08.F&A
4s, Funding, 1918 ..M&S
5-50 South Omaha —
6s, Ref’ d’g, Oct. 1,1904..
5’
5
...
Superior—5s, 1908... M&N
Wakefield—6s, 1912.... Oct.
NEW H AM PSH IRE
6s,Mun.war.,Jan.1905. J &J
4s, Llb’y, July 1,1911. J&J
. . . . Berlin—4s. Ref., 1917, M&N
Claremont—4s, 1909.. J&J
3-65 Concord—4s, J an.1922. J&J
Dover—4s, July,’01 to 1916
4s, Apr. 1,1907.......A&O
....
101
102*3
Farmington — 4s. Ref.’08-18
100
105
Haverhill— 4s, Fund. ,’00-03
104% 3-50 4s, Funding, 1904 to 1913
103
105
Hillsborough — 4s, 1904-14
100
Keene— 4s,July, 1904. J&J
100
Laconia—4s, July, 1921...
......... . . .
99
4s, Sewer, 1925 ....... A&O
100
4s, 1940 ..................... A&O
103
104
Manchester—
103
5s, Water, A u g.l,’ 13.F&A
100
4*88, Nov. 1.191&...M&N
4s,B ’ld’g, Jan., 1917. J&J
......... 3-60
4s, Water, Jan.l,’ 14.A&0
105
110
. . . . Nashua—6s, 1901 ....... J&J
101
4s,City, g., J’ne 1,’ 13. J &D
101
4s, g., Oct., 1916...A&O
113
Portsmouth—
114*3
103
104
4s, Nov.. 1914 ......... M&N
103*a
4sj April, 1901 ......... A&O
102*3 104
. . . . Rochesteiv-4s, June, 1922.
109
100
101
102*3 104*3
Whitefleld-4s,l 914,op. J&J
.02-28 3 50 Woodsville—4s, Sch. Dist.,
103
1901 to 1919 ............ M&N
NEW J E R S E Y
100
101*3
101*3 102*a
Asbury Park—
......... 08-76 3-40
5s, Water, J ’ne 1,’24.J&D
100 1 103 1
5si Water, Jan. 1,’ 27. J&J
Bid.
Ask.
To
Net.
101
101%
107
100
102
B o n ds.
Ask
I ll
3*50
3*50
3*50
3*50
3-50
112% 3*35
107% 3-40
101
....
....
105
Atlantic C it y 58, 1925.....................J&D
4*2S,Ro’d, Jnel ,1903J &D
4*28, g., Water, 1909.. J&J
4%s,Road, Nov ,’ 19.M&i
4*2S,Park, July,l929 J&J
113
115
....
4s, g., Water, 1930..J&J
113
114
Atlantio Highlands—
107
109
....
5s, reg., May 15,’06.M&N
109*s 110*2 . . . .
4*28,g.,Wtr.J’ly l,’ 28. J&J
111
113
....
4s,g.. Sewr,Jlyl,1928J&J
102*2 103*2 . . . Bayonne—5 s, g'., 1902.. J&J
106
105
....
5s, gold, 1911............J&J
102
103
....
4*28, gold, Sept., 1916 ...
104
106
4s, g. Tax, 1 9 0 9 .............
104
106
....
Camden—7s. 1 9 0 6 ....M&N
4*28, Water, Jan.,’23.J&J
102
100
....
4s, FI. debt, July,’ ll.J& J
111
106
4s, Paving, 1 9 2 9...M&N
East Orange—
......
3-95
5s, Dr’n’ge, N’v .l,’03M&lS
102
i'03%
East Rutherford—4s, 1929.
107-15 3-50 Elizabeth—
104
101
4s, Adj.,July 1,1922.J&J
...... . . . . . Englewood—3*28, ’ 30.J&D
100
......
100
....
Essex Co.—4s, 1926..F&A
108*2 3*2 4s, g., Park, 1938....F&A
3-65s, Park, Aug.
...... 116-85 3-30 Franklin Township1,’ 15-35
—
4s, Road, 1914-1929. J&D
......
......
4
Hackensack—4s, g.. Sewer,
......
......
4
1901 to 1913 .......... F&A
4
Harrison —
4s, Rfg.,
...... 4 Hoboken— Jan. 1,1930.J&J
......
......
......
4
5s,Redempt’n,1901.M&N
.......
.......
4
4s, Refunding, Feb.,1919
......
......
4
Hudson Co.—
5s, Ref., Sept. 1 ,’05.M&S
......
......
4
4*28, g.,R ’d, 1924....J&J
......
......
4
4*28, Road, 1923...... J&J
Jersey City—7s, 1905..Var
......
......
4
7s, Water, 1904 ....... J&J
.......
.......
4
7s, Water scrip, 1902. J&J
7s,Imp.&gen.City’ 06J&J
......
......
4
7s, Water, 19 0 8 .......M&S
7s, Water, 1913........ J&J
.......
.......
4
6s, April, 1904........ A&O
6s, Float’g, Feb. ’09.F&A
......
.......
4
5s, City Hall,’01-’ 12.F&A
5s, gold, Assess., 1923-24.
5s, Warr,J’ne 1, ’ 21.J&D
100
6
5s, Assess, Apr.l916.A& 0
103-51 6
5s, Water, i9 1 6 _____A&O
4*28,Imp. op.to ’02*3. J&J
104*10 3-50
4s, g. ,TaxArrearagel903
111 3-25
4s,g,Library, Apr. ’28 . A-O
......
6*25 Long Branch—5s. 1 9 1 3....
Morris Co.—4s. 1935..J&J
102-73 3-65 N ew ark78, Water,May,1905M&N
. . . . . . 4*50
......
6s, Corporate, Aug., 1908
......
......
4*2 5s, Corporate, June, 1910
4*28, Water, May, 1915..
......
......
4
4s, Market, 1911 _____A&O
.......
.......
4
4s, Refund’g, Mar., 1923
......
......
4
4s,Water,Feb.,1922.F&A
.......
...... .
4
4s, Library, June 1,1927
4
......
.....
4s, Street Imp.,May,1906
.......
......
4
3*2S, 1929................ J&D
335s, H. Sch.,1917.M&N
......
......
4
New Brunswick—
7s, Water, 1904 ...... M&N
......
. . . . . . 3 00
6s, 19 0 6 .................M&N
....... 3-60
......
4s. Refund’g, 1922.M&N
....... 3-60 Orange—
......
109
110
5s, Sewer, 1927 to 1932..
116
4*2S, Sewer, 1915 to ’21..
107
108*4
4s. 1901 to 1 9 1 0 .... A&O
111
Passaic Co.—
3-50
4s,C.Hse 1910-1911.F&A
Í05*2 1065s . . . . Paterson—6s, 1901...M&N
5s,Sewer,Aug.,1909.F&A
10778 4
4*28,1934.........
109
4s, 1908 .................. A&O
4*4
101*2
4s,N.C.HaU,’28 to’30. J&J
101
6
Perth Am boy—
5s, Municip, J u n el, 1903
4*28,Water, Sept. 1,1927
111
......
. . . . Plainfield—4s,g., 1914 J&J
....
108
109
Rahway— 4s, New Adjust..
107
......
....
4s, Water. 1932.......J&J
105
.......
. . . . Ridgefield Park—
109
...
.......
4*is, Impr., 1902-20. J&J
......
. . . . . . 3-35 Trenton —
105% 3-10
6s, June 16,’0 1 to’03.J&J
101*2
5s, Sewer, Deo. 1 ,1 90 1 ..
.......
....... 3**40
48, Funding, 1905-1911.
......
. . . . . . 3-40
3*28, Sch.,Nov.l,’29.M&N
....... 3-40 Weehawken — 4*28, School,
......
. . . . . . 3-40
April 1,1911 .......... A&O
ÌO2"
....
West Hoboken—
...... . . . . .
110
5s, Redem., Nov.’04.M&N
111*2 ...... . . . .
NEW M EX ICO
115
6s, Prov.debt, ’09-’ 19.M&S
118
119
....
6s, R efg, 1913-23. ...J & j
113
114
....
5s, Cas.def., 1903-23..J&J
109
110
—
5s, Milit. Inst. ’ 05-25... J &J
108
109
5s, Cap.Bldg.’ 15-25.. .M&N
103
104
....
5s, Ins. A sy..’ 15-2 5 ...J&D
107
108
. . . . 4s,Bldg.,M ayl,’ l9 -’29M&N
109
110
—
Las Vegas—
6s, R ei’d’g, 1907-’ 17.J&J
107
108
......
100
NEW YO R K
110
Ill
....
3*28, Park, 1907-8.. ..F & A
3s, g., Jan. 30, 1 9 0 3...J&J
102
103
....
3s, g., Jan. 3 0 ,1 9 0 6 ...J&J
......
. . . . . . 3-50 3s, g., Jan., 1912 ....... J&J
3s, g., 1913 ................. J&J
Ì-20 Albany —
7s,P.O.site,M’y l ,’04 M&S
6s, Park, 1915 to 1919..
5s,W’sh.P.M’y l , ’20.M&N
. . . . . . 3-75
4s, Imp., Nov.,1906.M&N
3-75 4s,Park, Oct., 1901 to ’ 17
......
To
Net.
Bid.
....
__
106
111%
102%
....
3*62
3*62
3*62
102%
.........
103
99
102
3*15
3*15
3*15
......... 3*15
104
119*4 3*45
103
3*35
3*20
3*20
3*20
...... ......
3 55
3*62
......
109*15 3*50
3-60
109
3-30
3*30
3*30
3*75
3*75
3*75
3*75
3*75
3*75
3*75
3*75
3-75
3*75
5*75
5*75
S*75
3*75
3*75
3*75
4
3*30
___
......
.......
.......
......
ITT-
(3*10
3*10
3*10
3*10
3T0
3*10
3*10
3*10
3*10
3T 0
3T 0
3*75
3*75
3*60
.......
.......
......
103%
80
85
108
.......
.......
3*40
3*40
3*25
3*30
3*75
3*25
3*25
3*25
3*25
103% 3*70
3*75
3*50
95
109*4 3*50
3*8
3*8
3*8
3*8
......
107
108
104
105
4*f 0
4*C0
4
*.r0
4*E0
4*50
4*50
4
......
4%
.
2*65
2*65
2*65
2*65
2*65
.......
.......
.......
.......
3 05
¡05
s 1*05
¡*05
1-05
38
TH E
Bid.
B on d «.
Auburn—
4s, S. O.RR.Sep 1,’02.M&S
3*28, Water,’23to’36. J&D
3s,S.C. RR.M’r .l,’06.M&S
Bergen—
3*2B, 1903 to 1907...........
Binghamton—
7s, Aug. 1,1901.......F&A
4 b,0.H .,’ 17-’28 & ’ 29 F&A
3*28, W at.,A’ g. 1,’ 07.F&A
3*28,Bdg.,1930-1934F&A
Brooklyn—IT
7 b, Reg., July, 1906.J&J
7 b, Bridge, ’ 15 to ’24 .J&J
6s, Park, 1924..........J&J
6 b, Water, 1902.........J&J
5s, Bridge, 1919........ J&J
4s, Bridge, 1926....... J&J
4s, Water, 1913.........J&J
4 b, School, 1920........ J&J
4 b, Public markets, 1922.
4s,
do
do
1925.
4 b, Water, Jan. 1,’ 14. J&J
4s, Water, 1912.........J&J
3*28, g., Oct. 4 ,1902.J&J
3*28 g., Aug. 1, 1911J&J
3*28 g., 1902-1937...J&J
3*28, Reg., g., 1924.. J&J
3*
28„g , June 10,1925. J&J
3*28, gold, 1927........ J&J
3*28, g, Jan. 1 ,1 92 8 .J&J
3 * g, July 1 0 ,1932J&J
28,
3*28, g, July 10,1933.J&J
3 *28, g, July 10,1934.J&J
3*28, gold, 1936.........J&J
3s, Water, 1905.........J&J
3s, Bridge, 1925.......J&J
Buffalo—
7s, Oct., 1908...........A&O
7 b, Park, 1916.......... J&J
7e, 1924 & ’ 25............J&J
6s, Parks, Jan.1,1924J&J
4s, Sewer,May 1,’ 13.M&N
3*28, Aug. 1 5 .19 0 3 .F&A
8 *28,- Oot., 1917........ A&O
3*
28,Park,Reg.,1927F&A
3 b, Road, 19 1 0 .......J&D
Cohoes—
7 b, J’ly 1,1901 to ’ 13 J&J
4s, July 1,1 92 0 ...... J&J
4s, Deo.15,1915 to 1928
College Point—1
T
7 b, Water, 1907-1912...
3*30
3*15
3*15
3*15
3*15
...............
........
98
4s, Sch’l, J’ly 1 ,1904M&N
4s, Reg. May 1, ’ 10.M&N
3 *28, Redempt’n, 1912-21
Far Rockaway—if
5s, Imp., 1901 to ’ 21.J&J
Flatbush—IT
6s, 1911................... M&S
Fulton—
3*40, Wat., ’05 to ’29. J&D
Hempstead—H
4s, g., 1923...............J&J
Jamaica—IT
4s, Apr. 1,1917.......
Kings Co.—IT
6s,Soh.,1901 to 1904. J&J
5s,Soh. July ,’01 to ’02, J&J
4s, Park, May 1 ,1905-’44
4s, Highway, 1940... J&J
K in g sto n 78, 1901....................J&J
6s, Refunding, 1910. J&J
4 b, Rfd. Jan. 1 5 ,1912J&J
3 *28, g.,Wat. ,’19-’36. A&O
3, Rfd., Jan. 15,1914. J&J
Larohmont—
4s,r.,H.&S.,1916-25. A&O
Lon g island City—U
7s, Sept. 1,’01 to ’ 14.M&S
6 b, Feb. 1913 to ’ 19.F&A
6 b, Revenue. 1903.
4 *28, May 1 ,1 9 0 7 ............
4 *28. 1902 to 1923.. J&D
4s, Water,Sep. 1,’ 20.M&N
3 * Wat. ,May 1,’ 20.M&N
28,
Lowville—
3*28,1900 to 1919..
.Mount Vernon—
5s, Tax Relief,1902. A&O
4s, School, 1909-’ 17.M&N
4s, Road, Feb. 1 ,1 9 3 5 ...
Newburg—
...............
........
......
.........
NORTH CAROLIN A
Consol. 4s, 1910 ..................J&J
6s, 1919 ........................................A&O
3*05 Charlotte—5s, 1929 ...J& J
3*05 Forsyth Co.—
3*05
6s, 0. H.,May 1 ,1901..M
6s, C. H.,May 1,1906..M
3*25
6s. C. H., May 1,1911,.M
3*20 Mecklenburg County—
3*20
6s, RR. aid, 1 9 2 0 ...M&N
3*20 Raleigh—
6s, 1907 ..................................... J&J
3*25
5s, 1027
A&O
3*25
4s, July 1,1929 ..............J&J
........
Reidsville —
3*«
5s,g., Water, 1929, May 1.
3*8 Swain Co.—
3*8
6s, Ref’g, July 1,’ 19 J&J
3*8 . Wilmington—
5s, Fund., Jan.l922.J& J
3*8
4 b,g.,Ref., J’ly 1,1929 J&J
........ 3*8
3*8
OHIO
........
May,1909-44.
...............
3*28, g., Park, 1916.M&1
3*28, E xm t, Oot. 1, ’ 15.
3 * , Exmt., Nov. 1 ,’ 17.
28
8 * , Exmt., Nov. 1, ’22..
28
.3*28, g.,Dock,1927.Exmt
3*28, g.,Nov.,1928 Exmt,
...............
...............
...............
... ...
...............
I
...............
...............
........
90
North Tonawanda—
.....
3*8
3*20 6s, Hospit’l,May 1/04.M&N
4*28,Rev., Apr. 25, ’05. A&O
3 1 5 4 b, Ref., July 1 ,1 91 4 .. J&J
3*15 4s,Fund’ g,Mar.20,’21.M&N
3*15 4s, Refund’ g, July 1,1923.
Burleigh Co.—
3*15
4*28, O ct 15, 1918..........
315
.New York City
Flat price.
3*s8, June, 1914-1923....
Onondaga Co.—
3s, July 1901 to 1929. J&J
Poughkeepsie—
7s. RR.,Feb. 1,1902.F&A
4*flS.Bountie8,1901.. M&S
4s.
do
1905.. M&S
3 *is. Sewer, Ag. 1 ,’05.F&A
3 b, feounties, 1907..M&S
Queens Co.—
4 b. 1902..................... J&D
4s. Nov.. 1916.........M&N
4 b, 1917.................... J&D
4s, 1927.....................J&D
Richmond Co.—7
4s. Fund. .June 1 ,’ 14. J&D
4s, g., July, 1 ,1 9 2 1 ..J&J
Rochester—
7s, Jan. 1 ,1903........J&J
4 b, 1922..................... J&J
3*28,Ref’g RR.,1913.F&A
3*88, Improv., 1919.F&A
3*48,B’dge,Sep.l,’22.J&J
Rockland Co.—
5s. Reg., 1910........... J&J
4 * Reg., 1903-’05- A&O
2.
3*flS,Fund.,'14 to ’24. J&D
Romfr— b, 1921...........J&J
4
Rotterdam Sell. D. No. 15—
3*05
3*05
3*05
3*05
3*05
3*05
3*05
3*05
3*05
3*05
3*05
3 05
3*00
3*00
3*00
3*00
3*00
aaaf 3*00
3*00
........ 3 00
......
3 0 0 8eaCliff-58,g,H,S’p l,’01-20
3*00 Schenectady—
4s,Wat,N’v l,’08-15.M&N
300
3s, Water, Aug. 15, ’ 11-13
3*00
Syracuse—
4s. 1901 to 1908.......J&J
3*10
3*10 4s, Rfd. Feb. 1,1904,F&A
3*2«, Water, 1928— J&J
3*10
3s, VTa., July 1,1920.J&J
310
3 1 0 Troy—
5s, Wat.,May1,1902.M&N
310
4*
28,Water,’01 to’04.F&A
310
4s, June 2 , 1901-’04.J&D
3*10
100 3*00 3*as.Refg, 1905-’ 14.F&A
3*2S, Reg. Imp., 1914. J&J
3*35 Utica—
3*20 7 b, RR. Aid, July 1, ’01
3*20 4s, Paving, 1900 to 1903.
Warren Co.—
5s, Feb. 10,1901 .......................
3*e
Watertown —
3*8 3*28, Sewer, 1910 to 1927.
3*8 Westchester Co.—
3*8 4s, June l..’0 1 to ’ 05.J&D
White Plains—
3*8 4s. 1914 to 1928 ....F & A
3 * ¿ 8 , Water, 1930 . . . . J &J
3*8 Yonkers7s, April 1,1901-2..A&O
3*20 4s, Pav., 1901 to '05.M&S
4s. Water, 1917 ............ A&O
3*8 3 * « s,Prk,1910 to ’ 24.F&A
...............
........
To
Ask. Net.
Nyack—
4a pnlfl 1908.. ................
NORTH DAKOTA
‘New Rochelle—
Niagara Falls-
3*15
3*15
3*15
.........
........
Bid.
3*15 5s, B’d of Agri., Sept. 1
1902 to 1911.........M&S
3*15
4*28, Univ., Dec., 1900-’03..
3*10 3s, Fund., July 1,1902.J&J
3*10 Akron—
5s, School, 1 9 0 1 ............ J&J
3*10 5 b, Im p t, 1900to ’04. J AD
3*10 4s,Sew. & Pav.’01-04M&8
3*10 4s,Refg.,J’ne 16,’ 10.J&D
3*00 Alliance—
3*00 4 b, Water, 1920-1929 _____
3*00 Avondale (in Cincinnati)—
3*00
5 b, June, 1916 ...............J&D
3*00 5s,T. &I.,May 1914.M&H
300
5 b, Water, Jan., 1907. J&J
4s, St. im.,A, J’ne’ 21.J&D
2*95
2*95 4s, B, July, 1921 ....J& J
2*95 4 b, D, April, 1923...A&C
2*95 Bowling Green—
2*95
5s, Ref’g,y’rly to ’ 17.M&S
2*95 Butler Co —
4*2S, Ct. H., 1906-07.J&J
4*28, Bridge, 1910 to ’ 24
3*20 4*2S,Replen.,’04to’ 18J&J
3*2(1
4s, 1921-1924............J&J
Caldwell—6s,Wtr, ’ 17. A&O
3*25
6s, Water, 1922.......A&O
3*25
5s, Seh., July 10,’ l l . J&J
5 b, Sch., Oct. 2 1 ,’ 03.A&C
1 Now part of New York City.
T
[V
SU PPLEM EN T
B on ds.
To
Ask. Net.
QUOTATION
105
3*20
3*20
3*15
3*00
......
_____
........
____
......
_
_
_____
____
......
___
___
___
____
3*20
3*20
3*15
3*15
3*20
3*07
3*07
3*07
3*07
3*8
3*8
3*15
310
3*10
. . . . . . 3*10
___ 3*10
3*20
3*20
3*15
3*15
B onds.
Canton—
4*28, Pav., 1901.......J&J
4*^«’ 1902 'to 1908..........
4s7st. Imp., Apr. 1,1901
to 1910.................. A&O
Cincinnati—
7*3s, May, 1906 ....M & N
7s, Fund’g, May,’04.M&N
7s, N ov,, 1908,........ M&N
6s, gold, May, 1906.M&N
6s. Aug., 1909 ........ F&4
5s, Sew., May, 1909.M&N
5 b, 30-508,8. f., 1930.M&N
4 b, 30-50b, 8. f., 1931.J&J
4s, S. F „ 30-508, J’ly, 1941
3*65 g.. Feb., 1937..F&A
3 *2s, Aug. 1,1918-38. F&A
3*28. Ext. to 1940---- J&J
3s, Water, 1919-39..F&A
Cleveland—
6s. B’d o f Ed.,1907tol916
5s, El.Rd.,J’ne, 1903 J&D
5s, O ct, 1902..........A&O
5s, Viad., June.1907. J&D
5 b, Library, 1 9 1 8 ...A&O
4*28, W a t, A pr.,’02.A&O
4*28, School, J ’e,’02.J&D
4s, Wat’r April, 1903A&O
4s, O ct, 1901.......... A&O
4s, Apr., 1921..........A&O
4s, Park, 1929........ A&O
4s, Park, 1931........ A&O
q«30
3*25 Clifton (in Cincinnati)—
5s, Water,Jan.,1906.J&J
____
3*8 4*28, Gen. imp.,1919.J&J
4*28,2dser.,May .’20.M&N
. . . . . .
. . . . . . 3*10
4*28, Sewer, J uly,’ 17J&J
____ ____ 3*10 4*28, Wat., 2d ser. ,’22 A&O
3*10 Collinwood 5s, ’01-05. A&O
__
3*10 Columbiana Co—4s, Fund.,
3*15 July 20, 1901-1911..J&J
Columbus—
3*15
.....
6s, June, 1904..........J&D
. . . . . .
____
315
5s,FireDep*t, June, 1904
____
3*10
5s, Water, Ap. 1, ’07.A&O
3*10 5s, Sewer „July, 1912. J&J
3*10 5s, Apr., 1913.......... A&O
4*28, Viad., Nov.’02.M&N
3*15
4 *28, Sewer, 1921 ...M&S
3*10 4s, Nov., 1909.......... J&D
r-T
4s, Fir^Dep’t, June 1 ,’ 16
_____ 3*20 4s, Deo. 1,1927 ............... J&D
Cuyahoga C o 3*10
58, July, 1918 .................... J&J
Dayton—6s, Nov., 1904...5
3*15
5s, Sch., Feb. 1, ’06.F&A
5s, April, 1915 .............. A&O
3*15 4 * W at, ’ 00 to ’04.F&A
28,
3*12 4s, W a t, May 1, ’05.M&N
4 b, School, 1911-’ 12. J&J
3*15 Defiance—
-. . .
3*10 5 b, Ref. M r.l, ’02-’12 M&S
3*10 Delphos—
5s, 1916to 1920 ........... A&O
3*10
...............
...............
East Liverpool —
4s,Refdg, July ,’20-40. J&J
Erie Co—
108
_____
105
4s, July 24, *09,opt..J&J
140
4*50 Fayette Co.—
6s,Nov.l5,1900-’02.M&S
4*50 Findlay—
6s, 1900 to 1907 ....J& D
4*50
(
5%s, 1919 .............................F&A
4-50
5s,Water, M ar.l,’08.M&S
4s, St. Imp., 1905 .....................
. . . . . . 4*55
Fostoria—
6s, Pvg, Sept.l, 1907 M&S
. . . .
110
108
6s, Sewer, 1904 ............................
106
108*4
107*17 3*60 Franklin Co.—
6s, Dec., 1900 to ’02.J&D
. . . . . . 4*00
6s, Road, Sep. 1, ’ 05,M&S
4*28,Mayl,’01 to’08.M&N
4s, Bridge,1901-’09.A&Q
. . . . . .
5
Gallia Co.—5s, Tump.1909
5s, Road, July 28,’ 19.J&J
. .. .
115
112
101*2 102*9 — GaJlipolls—
5 b, Water, May 1 ,1 91 4 ..
5s, Redemption, 1900-15.
____ 3*50 Hamilton—
_„„ 3*40 5s, Gas, Feb. 1,1908.F&A
____ 3*40
4*28,1902 to 1 911.. .M&S
3*40 Hamilton Co.—
3*40 5 b, Aug. 1,1 93 4 .......F&A
5s,Elberon Av., 1911J &
L>
4*50 4s, C.H., June, 1936. J&D
4s,Pike& Brdg,1918.F&A
Home C ity—
4s, S t , My 1,1 93 0 ..M&N
3*90 Jackson Co.—
4s, Road, 1915 ________ A&O
3*20
3*00 Lima—
6s, 1901-1910 ..................... J&J
5s, Im p t, 1901 to’09.J&J
3*25
4s, Sewer, 1901-13..A&O
3*25
3*25 Logan—
5 b, Ref.,1901 to 1930 J&D
106*38 3*25
Lorain—
l
3*50 6s, Paving, 1901-’05.F&A
5s, River Imp., 1924-29..
' ___
3*15 Louisville—5s, 1914.. F&A
Jjj
'
3*15 Lucas Co.—
5s, Gen. F. ,’01 to ’07.M&N
3*15
4*28, Road, ’01-1908.J&J
3*15
4s, Court-house, ’44.M&S
. . . . 315
f,
Madison Co.—
3*15
6s,Septl0,1901-’04.M&S
3*50 Madisonvile—
4s, Sch,,May 11,’30.M&N
3*20 Marietta—
3*20 6b, g., 1901 to 1904.A&O
__ 3*20
5s, Paving, 1906___A&O
T
_
3*20 Marion—6s, 1910.......M&S
5s. Sewer,’01 to ’ 17.M&S
.....
4
.......
__
..... tw__ 4 Martin’s Ferry—
6 b, Pav., Sept 1,'01-1904
4
5s, Sch., 1926 to ’44.M&S
..... ........ .1 4
ol.
Biu.
LXXI
To
Ask. Net.
3-25
3*25
........
3*20
......
......
......
......
3-20
3*20
3-20
3-20
3-20
3-20
3-20
3-20
3*20
3*20
3*20
3*20
3*20
...............
......
......
. . . . . .
.
.............
. . . . . .
...............
. . . . . .
......
3*30
3*30
3*30
3*30
3*30
3*30
3*30
3*30
3*30
3*30
3*30
3*30
3*30
......
. . . . . .
......
......
...............
......
......
......
. . . . . .
......
3*15
3*15
3*15
3*15
3*15
3*40
. . . . . .
. . . . . .
...............
. . . . . .
. . . . . .
. . . . . .
...............
........ 3*30
, 3*30
, 3*30
, 3*30
, 3*30
, 3*30
, 3*30
, 3 30
, 3*30
. 3*30
, 3*30
. . . . . .
. . . . . .
. . . ...
. . . . . .
... ...
. . . . . .
. . . . . .
. . . . . .
...............
. . . . . .
........
. . . . . .
. . . . . .
, 3*20
. 3*25
. 3*25
. 3*25
. 3*25
. 3*25
. 3*25
. . . . . .
. 3 50
. . . . . .
. . . . . .
...............
. . . . . .
........
108
3*45
3*40
. . . . . .
3*40
...............
...............
3*50
3*50
3*50
3*40
. . . . . .
. . . . . .
3*60
3-60
. . . . . .
. . . . . .
......
3-40
3*40
3*40
3*40
3*50
3*50
......
3*60
3*60
......
......
3*30
3*30
......
......
____
.....
3*10
3*10
3*10
3*10
..............
. . . . . .
...............
. . . . . .
. . . . . .
........ 3*40
. . . . . .
...............
........ 3*40
........ 3*40
........ 3*40
. . . . . .
. . . . . .
• .. . .
. . . . . .
. . . . . .
. . . . . .
. . . . . .
3*60
3*50
3*50
3*20
3*35
3*35
3*35
. . . . . .
3*40
. . . . . .
115*35 3*20
......
3*40
3*40
3*40
3*40
......
........ 3*75
........ l3*75
O ctober , 1900. J
30
M U NICIPAL BONDS.
1
B o n ds.
Meroer Co.—
6s, Sept., 1901 to 08 M&S
Miami Go.—5s. Bridge,
J’ly l,1901,tol908.. J&J
Middletown—
4s, Park, 1920-30...F&A
Milford C en terOs. Ref., ’00 to ’ 1 3 ..A&O
Monterey Township—
6s, Soh., 1900 to 1904.
M ontpelier68, Wat.& Lt., 1900-1906
6s, Wat. &Lt., 1920-1929
Nelsonville—
6s, Ref.,Apr.2,1914. A&O
6s,School,1906to’ 14 M&S
North Baltimore—
6s, Paying, 1906_ M&N
_
Norwood—6s, 1900 to 1905
5s, Sept. 1 ,1 9 1 5 ....
4*28, Road, 1900 to 1909
Oberlin—
6s, 1901 to 1904...... F&A
Ottawa Co.—
Pomeroy—6s, 1914. M&S...
5s, Refund’g, 1917..M&S
4*28, R e f d’g, 1917.. M&S
Portsm outh58, Water, May 1,1906..
4*38, School,1904-’05-’07.
Preble Co.—6s, Bridge,J&J
Sandusky—
5s, Wharf, A u g.l,’09.F
4s, Paving, 1905 to 1910,
Seneca T ’ w ’p —
Bid.
......
......
......
......
........
......
........
........
........
........
........
........
........
.......-
........
........
........
........
......
........
........
........
......
........
Tiffin—
4s, Refdg, Sept. 1,1915.
Toledo—
5s, Ref’d’g, Ju’e 1,’03. J &D
5s, May 1,1911 ....M & N
4*28,Sch.,Ju’e l8 /0 4 . J&D
4*28, Fire, July, 1912. J&J
4Hts, Oct.. 1919....... A&O
4148, Sch.,Feb.l7,’ 16F&A
4s, July 1 ,1908........ J&J
4s, Soh.,Mar.l,1929.M&S
4s, Park, July 1 ’42. J&J
3 His. Park, 9 1 9 .... A&O
3*2,R e f g,May 4,'30. M&N
Van Wert—
5s,Apr.l,’ 11-41
Van Wert Co.—
6s,R’d, 1911 to 1919.F&A
Washington C. H.—
5s,Refg./01 to 1904.M&S
Westwood (in Cincinnati)—
6s, Beeoh Av.,’00 to 1905
5 b, Sidewalk, Sept.2,1925
5s, Water, July 1 ,1 91 5 ..
Youngstown—6s, Paving,
Oct. 1,1901 co 1903.......;
6s,School, Sept.,’02..M&S
5s, Fund.,Sept.l,’01.S.-an
5s, Park, Mar. 1, ’ 14.J&J
5s,Flre,Oct,’01to’ 15.A&O
5s, Sc.Dist..l907-08.M&8
Zanesville—4*ss,1909.A&G
......
........
1
_
_
........
........
......
_
,r
T
........
To
Net.
„
RHODE ISLAND
3*30
3-30 312, g., S. H., 1934.......J&J
........ 3*40 3s, State House, 1938,A&O
Burrillville—
4s, g., Impt., Jan. 1,1907
3-60
4s, g.,Impt., Jan. 1,1922
. .. . .. 3-40 Cranston—4s,Aug,’ 29.F&A
4s, g., 1939...............M&N
........ 3*25 East Providence—
4s,g.,Fdg.J’n el5,’47.J&D
3-25 Johnston—4s, 1917...F&A
3-25 Lincoln—
4s, July, 1911.............
3-25
4s, Oct. 1 5 ,1 9 2 8 ....A&O
3-25
N ew p ort3-25
48, March, 1905...........
3-25
4s, g., Park, Feb., 1927..
3-25
104*8 3-20 Pawtucket—
..
3*20 4s, g., July, 1 9 1 0....J&J
4s, g., May,
...... 3-60 Providence— 1937.........
........ 3*40 5s, g., July, 1906___J&J
4s, g.,Park, July,’ 21.J&J
........ 3*60 4 s,g., Apr., 1927...A&O
3H»S, g., Wat., 1916.M&S
3H»s, g. Sewer, 1928.A&O
3*25
3*2S,8ch.& Br.,1929.M&N
3*25
3s, Sew. & Imp., ’ 29.M&N
3*25
Warren—4s, Oct., 1900-’22
3*30 Westerly—
3*30 4s, g., Sep t, 1927 ...M&S
1
1
3*30 4s,Refunding, Jan.2,1929
3*30 3H>s,Water, Feb., ’29.F&A
3*30 Woonsooket—
3*30 4s, g.. Ref’d’g, 1919. A&O
4s, Sew., Feb. 15,’25.F&A
........ 3*25
4s, R eg.g.,M ay,’ 27.M&N
»
......
103
........
112
102
103
110
........
114
105
110
To
Ask. Net.
103
........
......
......
......
....
....
....
....
3*35
109*6 3*30
...... ....
...... ....
103
115
...... ....
106
115
■....... . . . .
...... ....
llO 1 111*2 . . . .
^
114
3
117
3
3
108
3
3
108*4
. . . . . . ------ 2*95
. . . . . . ------ 3*50
112
....
...... ....
•
------ •• •
109
107
108
...... ....
. . . . . . ....
........ 4*40 4s, July 1,1936...........J& J
. .. . 4*28, Blue, 1928........... J&J
------
. .. . ..
—
4*30
108
. .. . ..
. .. . ..
. .. . ..
. .. . ..
... . ..
. .. . ..
....
........
........
_
....
3«R
38s
38„
38r
308
3«8
368
4
4
3
iü %
105
...
_
........
102*2
102
........
110
....
TEN N ESSEE
1913.. A&O
6s, 1909..................... A&O
iavldson Co.—
3*90, 5 s , Asylum, 1903-’ 08-’ 13
28,
........ 3*50*1 4 * 1915...................J&J
1V5"
107
102
112
102*2
v 1
••••
...
t
n
t
....
........ 4*13
SOUTH DAKOTA
6s,Soh. & Col., J’y 1,’05. J&J
5s, Sch.& Col. ,M’y 1,’07.J&J
4i2S, Ref’d., May 1,’ 07. J&J
4s, Gonstit’n, Mar. 1/10. J &J
Aberdeen—68.1915— J&J
5s. Oct. 1,1901 to 1918..
Custer Co.—
6s, Refdg., Apr., 1910-20
Faulk Co.—6s, 1915..S.-an
Hanson Co.—
6s, Refunding, 1908.J&J
Lake Co.—5s,Fog.,10-20 yr
Marshall Co.—6s.F.’ 15. J&J
Mitchell— 6s, 19 1 4 .... A&O
W atertown- 6s, 1909.. J&J
Tankton Co.—
4s, Rfdg., ’09 to ’ 19.M&N
3*20
3*15
...... 3*15
........ 3*15
_
_
118
11«
106
4Hss, New issue, 1933.. J&J
Aiken—4*2B, Sew.,’49, J&J
Charleston-5s, Oot’22. A&O
4*28, 1928................. A&O
106
4s, 1909......................J&J
103 H . ... Chester—5s. 1917-37.. J&J
i
Columbia—3s-4s,1910.J & J
D arlin gton 100
58, Refdg., 1920....... J&J
111
104
‘f i t
Feb.. 1922.................F&A
As, Fund’g, Feb.,1912.F&A
8 *28, Fund.,Feb.,1912.F&A
Allegheny—
4*«s. 1900 to 19 0 3...Var.
4s, 1901 to 1919.......Var.
4s, July, 1925.......... J&J
4s, 1907-12-17-27.... J&J
Allegheny Co.—
5s, Comp., 1913-1940. J&J
4s, Riot, 1901-1906..Var.
Braddook—4*28, ’01-16.M-S
4*2B,1901 to 1927.. A&O
*Flat price.
Bid.
SOUTH CAROLIN A
O R EG O N
Portland—
6s, g., Sewer, 1905.. J&J
6s, Soh. Dish, 1913..A&O
5s,&.C.H., July 1/23. J&J
5s, Wau, Jan 1,1917. J&J
5s, g.,Wat.,Julyl,’23.J&J
5s, g., Bridge, 1925.A&O
5s, g., Jan., 1922___J&J
Union Co. Soh. Dist. No. 1—
5s g. June 1, ’09-’ 19, J&D
Wasco Co.—7s,Soh.Sep.,’04
B on ds.
3*90
Bradford—4s. 1906-16-26..
3-40 Chester—
..... . . . . . . 3*25
4s, School, July 1 ,’ 14.J&J
3-40
109*85 3*8
3*28, 1929........................
3*20
Harrisb’g-6s, July,’03. J&J ____
3*25
. . . . . . . . . . . . 3*20
4s, City, July 1,1920. J&J
3*50
Johnstown—5s, 1921.. J &D
4-25
4*28, Sept. 1 ,1 9 2 3 ...M&S __. . . . . . . . . 3*50
4s, Fire alarm, 1923. J&J ........ . . . . . . 3’ 50
4-25 Lanoaster-6s,’05 to 20. Jan
. . . . . . . . . . . . 3*12
. . . . . . ........ 3*12
4s,Wat.) Ap.,’05 to 20.Q-J
4*25 McKeesport—6s, 1907. J&J ____ . . . . . . 3*25
4-25
5s, Water, 1911........ J&J
. . . . . . . . . . . . 3*25
Philadelphia4
........ . . . . . . 2*90
68, 1901................... ..J&J
4
6s, Taxed, 1904........ J&J
. . . . . . . . . . . . 3*00
4s, f’ d’g, 1901 to 04. .J&J
. . . . . . ........ 2*90
4
........ . . . . . . 2*90
3*28,1904 to 1 9 2 4...J&J
3-60
3*28, Dec. 3 1 ,1 9 0 6 ..J&J
. . . . . . . . . . . . 2*90
3-60
3*ss, 1907-26..............J&J . . . . . . . . . . . . 2*90
3-60
3s,Nov.l,1900to’19.M&N
. . . . . . . . . . . . 278
3-60 Pittsburg—
........ . . . . . . 3*15
7s, Funding debt, 1909..
3-50
6s, Water, Jan.,1908.J&J
. . . . . . . . . . . . 3*15
5s,Fund.debt imp.’ 13J-D
. . . . . . ........ 3*15
340
. . . . . . . . . . . . 3*15
4*28, School, July, 1919..
3-75
. . . . . . . . . . . . 3*15
4s, Comp., Jan., 1915. J&J
3*75
____ ___ 3*15
3*28, R e f d’g, 1902 to ’09.
400
312s, April, ’ 15-’30..A&O . . . . . . . . . . . . 3*15
3*48, Ap., 1924........ A&O
101*80 3*15
3-40
3*48, April, 19 3 0....A&O
102*05 3*15
3-40 Reading—4s, Aug., 1910...
........ ____ 3*15
4s, Apr., 1918.......... A&O
........ ........ 3*15
3-40 Schuylkill Co. 3Hs, 1919
...... ...... 3
8eranton—
3*50 4*28, 1909..................J&D
3*15
4-00
4*2S, City imp., June,1919
......
. . . . 3*15
........ . . . . . . 3*15
4*28, School, 1920...J&D
3*40
3*ss, June, 1915___J&D
105 3*10
3*40 Wilkes-Barre—
4*28,1922-1927...........
112H) . . . . . . . . . .
3-75
3 Hs,R’d’ g. ,1906-17. .F&A ........ . . . . . . 3*20
3-65 Williamsport—
3-40
___
3i28, R efg.,8ept.l, ’09-29
104
OKLAHOMA
Cleveland Co.—
6s,Fd.,Sept.l0.1904.Sept,
El R e n o Ss, Ref’g, 1920 to ’ 29. J&D
Logan Co.—
5s, R e f d’g.,1909-19..J&J
Oklahoma C it y 68, Soh., Jan. 1 , 1914J&J
6s, Fund’g, 1906 to 1915
Oklahoma Co.—
6s, Fund. Deo.,1904.Ann
6s, Fund’g., 1919 to 1922
Payne Co.—
4*ss, R e f d’g, 1920to ’29,
Teoumseh—
7s, June 1, 1912.......J&J
.
........
........
Shelby C o Springfleld-
„
Ask.
*.......
.......
......
3*50
B on ds.
Hamilton Co.—
5s, Bridge, 1909___A&O
Henderson Co.—6s.............
Knoxville—6s, 1915. .
5s, g., Imp., 1 9 2 1...A&O
4s, Funding, 1919...J&D
Marshall Co.-5s, 1901.F&A
Memphis—
6s, Comp., 1915.......J&J
6s, Comp., Flippin, 1907.
5s, Market, 1917-1922...
4*2, Refdg., g., 1926.J&J
Nashville—6s, 1901... J&J
6s, Funding, 1905...J&J
6s, Water, 1 9 0 9 ....M&N
6s, Water, 1911A&O.30
6s, Water, 1913A&O.30
5*28, Bridge, 1905...A&O
5s, Sewer,Dec.,1911. J&D
5s, Water, 19 2 1.......J&D
5s, Haymark., 1922..M&S
4*28, July, 1907........ J&J
4*28,1918, Water___J&J
4*28, Apr. 1 ,1 92 3 ...A&O
4s, Water, 1919........ J&J
4s, Bridge,Oct.l, ’ 18J&J
North Knoxville—
5s, 1919....................M&S
Sevier Co.—5s, 1913..July
Shelby Co.—
6s, Fund., Jan. 1 /2 4.J&J
Sumner Co.—6s. 1913.J&J
TEXAS
Austin—
5s,g.,W.& L.1910/30.Q-J
Bell County—58.1909. Apr.
Bexar Co.—
6s, gold, 1933, Apr. 10
5s, Bridge, 1910.. Apr. 10
4*28, Bridge,’09-39, A.p.10
Brazoria Co.—
5s, Ct. H. refdg., 1909-19
Cleburne—6s, ’06-36.. J&D
Dallas—
7s, RR., Apr. 1904..A&O
6s, Funding. 1917.. A&O
5s, Water, 1917........ J&J
5s, Fd., July, 1 9 3 1...J&J
5s, g., Aug., 1928___F&A
Denison—6s, 1904.......J&J
5s, 1912..................... J&J
El Paso 5s, School,1914-’ 29
5s, Water Comp.l909-’ 19
Fort Worth—
6s, Water,Feb. .1922F&A
5s, Ref., 1920............J&J
Gainesville—
5s, Ref.. 1903-1938.A&O
Galveston—
5s, Fund’g,1905-15.M&N
5s, Wat., 1908-1928 ..J&J
5s, Lim. debt, Sep. 1 ,’ 21.
5s, Lim. debt, J u h el/2 3 .
5s, Lim. debt, Jan.22,’ 25
5s, Lim. debt, 1 9 2 7 ......
Houston—
6s, Funding, 1912.. .J&J
6s,comp., July, 1918. J&J
5s, Comp.,July,1918.J&J
5s, Ref., Jan.l, 1923.J&J
5s, Sew.,Nov.l5,’39.M&N
Lavaca Co.—
5s, 1902-1937, April 10..
McLennan Co.—
6s, Bridge, 1909..Apr. 10
Palestine—5s, 1938.JM&N
Paris—6s, Water, Oct. 15,
1912 to 1937.......... J&J
5s, Improv., June, 1930.
San Antonio—
6s,g.,Fund.,1905-15.F&A
6s, lmpt.. 1908. Opt.F&A
6s, 1915, Option...... M&N
6s, 1916....................A&O
5s, 1917.....................F&A
Sherman—6s, Ref.’ 12.A&O
6s, Funding, 1930..A&O
6s, Water, 1936...... A&O
Tarrant Co., 4s, R e f d’g, ’ 19
Waco—5s, Gold, 1923.A&0
5s, Imp., 1920 ........ M&S
5s, Ref., July, 1909..J&J
Waller County—
4H»s,Refg/08-’ 1 8...A & 0
___
108
. . . . . . 3*50
....
112
4*25
3*90
____ 3*90
3*90
102
100
121
111
111
115
120
110
107
113
102
108*2
113
115
117
106
107
112
114
103
105
107
102
101
__ ,
. ...
__ r
_
3*50
4*20
1ÖÖ
103
65
105
4*«
75
,
4
m
m
106*2 3*70
106
\
110*8 3*75
110*2 4*25
110
109
4*8
4*8
4*8
112*2
__r„
113
4
4
4
...... 4
__
......
■a
■
4
m
m
4*10
mm4*10
m
4*8
4*8
114*2 4*25
378
37,
107*4 4*8
110
105
_
_
a
_
114
112
106
100
M
.........
.
.. .
_
_
-Tit*
4*«
4*«
4*2
4*2
4*4
4*4
4*4
4*4
3*75
•-T-1
104
4
U. S. O F M EX IC O .
See Mexioo, page 30.
3*40
3*40
UTAH
5
- ......
.......
5s, Build’g, 1910, Opt.. J&J
......... - - - - - - 4*75 5s, Territorial, 190S... J&J
3*48, Refund’g, 1920.. .J&J
109% 4*75 Logan—5s, g., 1912...J& D
1Ö6
......
5
......
Ogden—
6s, g.. June, 1901-1911..
......
5
......
5s, 1913....................M&N 10Ö
. . . . . . ------ 5
4*28, 1908-1918....... F&A
101
......
5
......
Salt Lake City—
......
5
-----5s, Gen. f d .,1901-11. J&J
......
5
......
5s, Fund., 1 9 0 8 ...... M&S
5s, Funding, 1912...J& J
4
......
5s, Fund., 1914 ...... M&N
5s, School Dist, 1902.F&A
5s,
.«
1913.F&A
90
......
....
4s, Ref., Sept. 1 /1 8 . M&S
......
....
Salt Lake County—
......
....
5s, Fd.,Aug.l,’06-16F&A
......
Weber Co.—5s, ’02-12. J&J
90
....
VERM O N T
94
96
no
......
....
6s, Agrio. College, June 1.
1910 ....................... J&D
124
T
• 1 Barre — 4s, June, ’0 3 ..J&D
no
112
4s, Water,1921-1924.J &D|
103
. . . . . . ........ 4*s
4 q, Water, 1915............... | 106
.......
TO
Ask. Net.
Bid.
......
3*35
8*35
3*25
4*00
102
--T
3*75
3*75
3*75
3*75
3*75
3*75
3*75
103*4 4
125
102'% 3*20
3*20*
TH E
4 0
B on ds.
Bennington—
4s, Jan., 1917............J&J
Brattleboro-4s, Jan. 1,1904
4s, .Tan. 1, 1911
.T
«fe.T
4s, Jan. 1,1918........ J&J
Burlingtom^-As, July, 1908.
Newport — 4s, g.. Water.
JlvTlA 1 1920
-TiirT)
Northflelcl—
4s,Lt.& P’r,’04-7-17.J&D
Poultney—4s, 1910 to 1918
Rockingham—
4s, Jan.,1901 to 1917. J&J
Rutland—4s,g., 1926.M&N
Bt. Albans—4s, Ref.Wat. ’ 07
Btowe—4s, 1900 to 1918...
VIRGIN IA
8s, New, 0., 1932..........J&J
2-3s, Funded debt, ’91 .J&J
6s, Trust receipts, stamped
Berkley—6s, 1927___J&D
Danville—8s, 1903-11. J&J
5s, Nov. 1,1927.. ..M&N
4s, Street Im.,Jly.’29. J&J
Lynchburg—
8s, 1904-7.................. J&J
6s,L.&Dan.RR.1901.J&J
6s, 1915................. ...J&J
5s, Perm, imp., 1916. J&J
4%s, Refunding,1927___
Manchester—
5s, Refd’g, 1931.......J&J
Newport News—
4%s, 1918-1928.......A&O
4s,Pav’g, Aug.’ 19-29 F&A
Norfolk—
8s,May,1901............M&N
6s, Renew’l, J an.,’ 14.J&J
5s, Renewal, Ap. ,’ 11. A&O
5s. 1924....................M&N
4s, Nov. 1 ,1 9 2 9 ....M&N
Petersburg—8s, 1903 .M&N
6s, 1905................... F&A
Portsmouth 4s, 1930.. .J&J
Richmond—8s,1904-09 J &J
6s, 1 9 0 4 -1 9 1 4 ........ J&J
5s, 1920-1922............J&J
4s, 1920-1929............J&J
Bid.
To
Ask. Net.
SUPPLEMENT,
To
Net.
Bid.
Ask.
104%
104%
10<%
104%
3-50
3-50
3-25
110
3*50
3-50
91%
90
9%
125
5
4%
3-65
4%
4%
4%
4%
4*30
4-55
4%
3*55
105%
121
110
llrt
104%
........
......
104%
......
........
........
104%
_
_
....
....
....
....
....
....
3%s,Fund.,Apr. 1905, A pr.l
Ballard—
«a cr 1Q1K
.T ..T
&
King Co.Seh. Dist. No. 50—
4%s, Sept. 1, 1919..M&S
Pierce Co.—6s, April, 1914
5s, May 2,1912........ May
Pierce Co. Sch.Dist.No.10—
Ref’d’g 4%s, Feb., 1920 .
San Juan Co.—
6s, g., F’dg, Sep. 1,’05-15.
Seattle—
6s,8eh.g., J an. 1,’ 1909J&J
5s,F’ dg,g., July, 1913. J&J
5s, g., Apr., 1 9 1 2 ....A&O
5s, Sch.Dis.No. 1,’ 10.J&J
5s, Sch. Dist., No. 1.1915
Skagit Co.—
6s, g., Fund, Dec. 1,1913
Spokane—6s,Wat’r, ’ 11 A&O
5%s, Feb. 1,1 91 8 ....F&A
5s, g., Ref’d’g, Sept.1,1914
Spokane Co.—6s, School...
Dist., July 1 ,1 9 1 0 ... J&J
Tacoma—
6s, Apr. 15,1911....A&O
5s, g., June 1 ,1 9 1 3 ..J&D
5s, g.. Fund., 1920..F&A
Whatcom Co. 6s, 1911Deo.
Whitman Co.—5s,1912. Apr
3-70
4T2
4-50
4’20
5%
3%
3%
3%
3%
3%
...
_
117
118
4-25
4
4
4
4
5
5
4-50
4-25
4-25
W ES T VIRGIN IA.
Charleston—
4%s, Sch. Dist. 1919-’29..
Huntington—
6s, Paving, Oct. 1, 1921.
5s, Sch., Mar., 1901-1910.
Parkersburg—
5s, Park,June 1,’ 16. June
5s, Sept. 1,1 91 7 ..Sept. 1.
Wheeling—
6s, Bdge., Nov. 1, ’01-24.
5s, City, July 1 ,1 9 1 9 ....
4%s, Bridge, July 1,1924
3-75
......
mm
m
m
4
4
4
4
......
_
_
__ _
[V
B on ds.
ol.
LXXI
To
Ask. Net.
Bid.
WISCONSIN*
W ASHINGTON.
109
104%
119
107
112
103%
113
108
102%
130
115
112
104%
B on ds.
Richmond—(Con.)
4s, July 1,1924........ J &J
4s, Refd’g, reg.l929.J&J
109
101%
105
108
104
90%
89%
QUOTATION
4
4
4
Ashland—5s, F’ d’g, ’09 J&J
Bayfield Co.5s, g.l915A&0
Burlingt’nös, Sch.,’01to’06
Cassville 58^ ’02 to ’ ll.A & O
Chippewa Co.—
5s, Deo., 1901.......... Deo.
Elkhorn-5s,Water,’00 to’07
Elroy—5s, 1911-1919.J&J.
Green Bay—5s, 1901 t o ’ 17.
4s, Ref’g, July 1,1901-20
Kenosha—3%, ’ 09-’ 19..J&J
La Crosse—
5s,Bridge, Jan.15,’10. J&J
3%s, July 1,1909-’ 19.J&J
3%s, Ref’ d’g, 1919..A&O
Milwaukee—
7s, General, 1901___J&J
7s, Water, Jan. 1,’02.J&J
5s, July 1 ,1 9 0 7 ....... J&J
5s, July, 1910............J&J
5sJjib7&Ma.’01to’ 17J&J
4s, Water, 1906-7___J&J
Milwaukee Co.—
5s, Build.,July 1 ,’07. J&J
5s, School, July 1,’ 14. J&J
Oshkosh—4s, 1918___F&A
Raoine —
5s, Adjust., 1912....Ann.
4s, School, J une 1,’ 13. J &D
3%s, Sch., 1919, July 1..
St. Croix Co.—4s, Court H.
April 1,1910 to ’ 19..Apr.
Sheboygan 4%s,1911.M&N
South Milwaukee—
5s,Wat’r,0ct.l,1913A & 0
Waukesha—4s, School, Apr.
1,1901 to 1918........ J&J
......
........
108%
111*65
......
......
4%
4
4%
4%
100
......
......
......
......
104
........
...r ..
........
........
......
4*10
110
3*8*7
3*75
3*30
3*25
......
...... ....
103% . . . .
. . . . . . 3*25
........
......
........
......
........
......
........
......
......
......
.........
........
106
109
. . . . . . •• •
•
. . . . . . .....
110% 3*25
......
......
104
483
. . . . . . 3*20
. . . . . . 3*20
......
......
. . . . . . 3*30
........ 3%
3*25
3*20
3*20
3*20
3*20
3*20
......
......
Vf T O M IN U .
6s, Capitol, 1902-’ ll.J a n 1
6s, Univer. Build’g, 1902
to 1911.................. Jan. 1
Cheyenne—
5s, Refdg., 1909-’ 29..J&J
Evanston— July. ’ 10-30
5s,
Uinta County—4% s.Refdg.
July 1,1909-1918....J&J
4
........
3%
4
4
4 25
102% 4 70
103*30 4*05
* Flat price.
M IS C E L L A N E O U S
SEC U R ITIES.
Prices marked thus (§) indicate that the purchaser has to pay accrued interest in addition to the price given.
marked are flat prices.
B o n ds.
Bid.
Ask.
MISCELLANEOUS BONDS.
Acker, Merrall & Condit 6s.. 1903 100 102
Adams Express ool. tr. g. 4 b, 1948 103 103%
95
Albe. & Ches. Canal Co.—7s, 1909 § 90
Algiers W. W. & Elec. (N. O.) 1st
g. 6s, I t 25........................... J&D 112 120
Amer.Bell Telep’ne—Deb. 4s, 1908 § 98% 99%
80
Am.Bioycle—G.deb.,5s,1919.M&S § 70
American Brew. Co. 6s, 1915. J&J 109 118
101
Amer. Cot. Oil, deb.,4%s,’ 15,Q-FAmer. Graphoph’e, Deb. 5s..M&N
98
American Hide & Leather—
1st g. sinking fund 6s, ’ 19..M&S 87% 89
Amer. Mail Steamship Co.—
ls tg .s ’ g f. 6a,Nov.l, ’00-’08M&N § . . . . . . 105%
American Security & Trust 4s....... 100
Amer. Spirits, g., 6s, 1915— M&S 60
Amer. Strawb’d Co., 6s, 1911.F&A 101
American Teleph. & Teleg. Co.—
99
Coll, tr., g. 4s, 1929............. J&J
American Thread Co.—
96
lstooU . tr., g., 4s, 1919.......J&J
American Writing Paper—
72
1 stg.5SjJuly 1,1919, Opt. 1909 § 69
Artesian Water (Tenn.) 5s... 1909 109 110
102 104
Consol. 5s, 1 9 0 9 .....................
Asphalt Co. of America—
Ccd.tr.,Certfs. g., 5s, 1949 .A&O 66ia 66 %
Atchison & East. Bridge—See RR.
AugustaFaot’y 1st M. 6s,’ 15.M&N 111
B. &S. Car Co., 1st, g., 6s, 1942, J&J 105 110
Battle House (Mobile) 6s.............. 111
99
Berg. &Engle Brew., 6s, 1921.J&J
Bon AirCoal, 2d series, 6s,’ 28.J &J 106 108
Booneville Bge.—See M.K.&T.RR.
Boston & Mont’a, 7s, 1902... M&N
7 b, 1 9 0 7 .............................M&N
Boston El. Lt.—6s, 1908....... M&S
112%
do
5s, 1924.........M&S
116
Boston Term. Co.—3%s,1947F&A
111
Broadway Realty—G. 5s, 1926___
Bklyn Ferry Co.—5s, g.,1948.F&A
85
B’lyn&N.Y.F’ylst6s, Jan.I’l l . J&J
72
BklynWf.&W.Co,l st, 5s,1945,F&A
109
Buffalo Gen. Elec. Ref’g,g.,5s,1939
Buffalo Iron 5s, 1925............. A&O
60
Î90
Butte & Boston 6s, 1917....... A&O
Cambria Iron 6s, 1917............ J&J
102 %
Cent. Hudson St’boat.—5s,’ 19M&N
central Union Telephone Co.—
1st, g., 6s, July 1.1906-16...J&J
112
104%
5s, g., Jan. 1, 1909-1919....J&J
Century B’ld’g (St. Louis) 6s, 1916
100
2d mort. 6s, 1903.................A&O
60
Champaign & Urbana W a terlet, g., refunding 5s, 1909-1914. §103 105
Chat’n’igaCityWat.Co.—6s,’ 12,J&J §100
Ches. & Pot. Tel., 5s, 1911___ J&D 103
Cons. 5s, 1909-1929............. J&J 102
Cldc. B’d o f Trade—4s, 1927. J&D §
•
Chic. Cons. Brew. &Malt 6s, J&J. §•
103
Chic. Edison Co., Deb. 6 s .___ J&J ,100%
Ì0838
1st mort., g., 5s, 1926.........A&O
Chic. Junot., col., g., 5s, 1915, J&J iii'ò" 111
99
Coll. tr. ref’d’g g. 4s, 1940.. A&O
Chlo. Sub. Water & Eleo. Lt.—
103%
1st, g., 5s, Aug. 1,1949....... F&A
Cin. Chamb. Com., 4s, 1908, J&J. 100
i Purchaser also pays interest.
B onds.
Bid.
Ask.
Cleve. El. 111. Co.—1st, g., 5s, 1927 §108 110
Cleve. & Sand. Brewing—6s,g.,’ 48 80
80%
Col. Fuel & Iron—
Col. Coal & I. Dev. Co., 5s, 1909..
Colorado Coal &Ir.,6s,g.’02, F&A
Col. Fuel Co.,6s,gen., g.,’ 19, M&N
Gen., g., 5s, s. f., 1943___F&A .......
Columbus Elec.—6s, 1922....M&N § 95
CommercialBldg.Co.,6s,’07,M&N 100
Commercial Cable—4s,g,2397.Q-J . . . . .
Conn. L’t’g & Pow. Co.,g, 5s, 1939. § 99 102
95
Consolidated Coal, 6s, 1911, M&S.
85
Consol. Water Co. of Utica—
1st g. 5s, Jam, 1930.... i .......J&J §102 105
Contra Costa Water, 5s, 1915.J&J 106% 107
Consum. L. H. &P. Co. (Eliz. N.J.)
5s, 1938................................. J&D
Cov. & Cin. Bdg., 1st, g ., 4s, 1915..
Cumberland Teleph. & Telegr.—
1st s’k’g fd.g.5s, 1 9 1 8 ........ J&J
Deb. 5s, Feb. 1 ,1 9 2 0 ..................
Cuyahoga Telephone-5s, g., 1929
Denver Union Water 5s, 1914J&J
Domin. Coal, 1st, 6s, 1913_ M&S
_
Eagle & Phénix Mfg. Co., 6s, 1928
Edison Light & Power, S,F. 6s,Q-F
leo.
Edison Eleo. (Bklyn.)—See Kings
110
Edison Eleo. (N .O )-G . 5s,1929J&J
105
Edison Eleo. Ilium., Savannah, 6s.
110
Ellicott Square Co. 1st g. 5s, 1935
1st g. 6s, 19 1 0 .............................
105
Enterprise Mfg. Co., 1st, 6s, 1903.
ib'é"
Erie Tel. & Tel., 6s, 1909.......A&O
107%
Col. tr., g „ s. f., 5s, 1926 ....J& J
102%
C oll.tr gold 5s, 1928-29....J&J
100
Evansville Brewing—6s, 1915_
_
103
Evansville Cotton Mill—6s, 1910.
107
Fay & Egan Co. (Cin. )—6s. 1903-’43
76
Frank Jones Brew. Co.—deb.,5s, &
118
Gen. Electric, deb., g.,5s,1922, J&D
90
GramercySugar, 6s,g., 1923.A&O ___
GrandRiverC.&C.g.6s,1919.. A&O 106 112
Hackens’k Water Re-org. con. 5s.. §104
1st, g., 5s, 1926..................... J&J §104
Hartford Elect. Light.—58,1915 . §105
Hart’d L. &P.6s, 1912, Opt.A&O §100
HawaiianCom.&Sug.5s,1919.A&0 ....... 105
85
Hecker-J ones-J e well,6s,1922 M&S 75
Henderson Bridge—See RR.
Hoboken Ferry—1st 5s, ’46..M&N §110
Hoboken Land Imp., 5s, ’ 10, M&N §106
Hudson River Water Power Co.—
1st, g., s’k’g. f ’d., 1914-’29.M&N §100 101
HuntingtonWater.—6s,1913.M&N §100
Hydraulic Press Brick, 5s, 1904.. 100 10*2*
111. Steel Co., deb., 5s, 1913..A&O §.......
98%
Imperial Bldg. Co.—6s, 1913. .J&J 102 104
2d, 6s, 1908.......... ................M&S 80
90
Imperial Elec. Lt., Heat & Power
(St. Louis) 1st M. 5s, 1930.. A&O 90
International Navigation—
1st g. 5s, Feb. 1.1909-1929.F&A 100
Intemat’n’l Paper-6s.,1918.F&A 103
International Silver, 6s, 19 48J&D 94
Iron Steamboat Co., 6s, 1901, J&J 45
Jefferson & Clearfield C. & I. Co.—
1st, g., 5s, 1 9 2 6 ................. J&D 100
2d, gold, 5s, 1926 „ ............. J&D 95
I In London.
I Sale price.
Prices not
B on ds.
Bid. Ask.
Kansas City Stock Yards Co.—
Conv. 5s, Feb. 1 ,1 9 1 0 .......F&A §113 114
Ky. Title Co. R. E. bonds,6s... . J&J §102 103
Kentucky Wagon, 6s, 1901...J&D §102 103
Kings Co. Elect. Light & Power—
1st gold 5s, 1937..................A&O §104% 105%
Purchase money 6s, g., 1997A&0 §118 120%
B’klynEdis. 111. cons. 4s,’ 39. J&J
96%
Kinlooh Telephone, 5s, 1928.F&A 99 100
Knickerb’ker Ice (Chic.)—g., 5s.’ 28 92
98
Laclede B’ld’gCo.—5s, 1919.M&N 101 102
La Grange Furnace,6s, 1912. Aug.
10
15
LamsonS. Service—6s, 1909.M&S 100
Lehigh Coal & Navigation—
4%s, g., 1914............................ Q-J 107
Railroad, gold, 4s, 1914.......Q-F. 107
6s, extend, to 4s, g., 1914...J&D 107
Consol, mort., 7s, 1911.......J&D 129
Gen. mort., g., 4%s, 1924___Q-F 108
Funding 4s, g., July 1,1948.J&J 102
Leh. Val. Coal Co.—See RR.
Levee S. Cot. Press, 1st,6s,’07,M&N 101
Long Branch Water, 5s, 1906....... Basis 4%.
Los Angeles Lt. Co., 6s, 1905. J&J
103
Guar. 5s, 1924.......................A&O 100 102 %
Louisv. Board of Tr., 6s, 1910, J&J 105
Louisv. Water Co.,1st,6s,1906,A&O 112 113%
2d, 5s, 1910......................... .F&A 112 113%
LowellEl.Lt.Cor.,lst,5s,g.,’ 14,J&J 103
MadisonSq.Gard.,lst5s, 1919M&N 100
6s, 1919............................ ...M&N 40
Maryland Brew’g Co.—6s, g .,1939
56% 57%
Maryland Steel Co., 5s, 1922, F&A § 96
Masonic Hall Ass’n (Wash.) 5s, ’08 105
Mason.Temp. (Memph.) ,5s|1910-30 108 110
Metro. Opera & R. E., 5s, 1903
Met. Teleph. & Teleg. Co.—
1st g. 5s, May 1, 1918........M&N §114 115
Mich. L. Superior Power Co.—
1st g. 5s, May 1,1949........ M&N § 95 100
Michigan Telephone—
1st sinking fund, g.,5s, 1917.J&J §108 110
Cons. g. 5s, Jan. 1 , 1929___J&J § 98
99
Minneapolis Brew.—G. 7s, Apr.’ 13 113 115
Minn. General Electric Co.—
Consol, g. 5s, Jan. 2 ,1 9 2 9 .. J&J § 99 102
Miss. Levee (W. B. I. & S. Co.), 6s 112 115
Miss. Levee (Yazoo Delta), 6s
120 122
Mo. Elec. Light, 2d, 6s, 1921.Q-May 117 118
Mo. Edison Elec. 5s, g., 1927.F&A 90
92
Monongahela Light & Pow. Co.—
1st g., 5s, June 1.1 94 9.............
106% 107
Monongahela Riv. Coal—6s, 1949 117% 118
Montgomery Light & Power C o .Prior Lien 5s, 1947.......... M&S §........ 100
Mystic Wharf & Stor’ge (Boston)—
1st, gold, 5s, Deo. 1 ,1 9 0 6 ..J&D §102% 105
Nat. Starch Co.,lst,g,6s,1920.M&N 105
N.E.Cotton Yarn Co.,lst,g,5sl929 §103 103%
New Eng. Teleph. 6s, 1907...A&O §103%
5s, Apr., 1915.......................A&O § ........
New Haven S.S. Co.—6s,1902.A&O §102
N. O. Brewing 5s, 1905......... J&D 102% 104%
N. O. Cotton Ex., 1st, 5s, ’06, Q-Jy. 104
N. O. Water 6s, 1909.............A&Ö 112%
New York Biscuit Co.—6s, 1 9 1 1.. 113%
N. Y. &E. R. Ferry—5s, 1922.M&N 97
98
N. Y. &Hob. F.. gen. 5s, 1946..J&D 92
92%
O c t o b e r , 1 9 0 0 .]
B o n ds.
N. Y. & Pa. Teleph. & Teleg. Oo.-
MISCELLANEOUS
Bid.
Ask.
105% 107
110 112
. § ........ 114%
101
Ñ. Ÿ. & Wilkes-Barre Coal Co.-
55
Niagara Falls Power 5s, 1932— §104 105
North Hudson L’t H. & P. Co. (Ho
105
103
Oakland Water Co.—Guar. 5s......
107%
RR. ol Ga.
108%
Gen. M., g.f 5s, Jan., 1937, J &J.
100
45
97
91%
Pennsylvania Telephone—
ls t s ’k’gfundg. 5s, 1908-18, A&C §103
People’ s L’ t, H.&P’r (Phillipsb’g ) ls t g.5s,Jan.l,1930,Opt.105. J&J § 95
Phila. Eleetrio—Coll. tr.g.4s,1949 I........
5s, g., Tr. oertfs...........................
ill
104
§106
P r o cte r* Gamble—6s, Jan. 1,’01 §112
103
100
Rochester & Pitts. Coal & Iron—
Purch.-money g. 5s, 1946..M&l 102
St. Joseph Stock Yards—
§101%
§100
100
St. L. Brew. Ass’n, 6s, 1914, J&J 100
88
90
98
St. L. Term.Cupples Stat. & Prop.1100
8t. Paui Union Depot—6s, 1930.. §130
Consol. 5s, 1944.......................... §116
Consol. 4s, 1944.......................... . §100
Sibley Mfg. Co., 6s, 1st, 1903........ 101%
103
48
98
92
105
101
64
97%
111%
106
108
113
105
102%
102%
108
101
90
95
104
105
Springfield Brew.—6s, g., 1909-’ 19 §........ 98
113 114%
103 104
101%
oa mtg., g., 4s, 1906........
Standard Rope & Twine—
66
1st, g., 6s, 1946.....................F&A
67
Income g. 5s, 1946.............
9
9%
Stillwell Bierce & Smith Vail
§........ 106%
1st gold 6s, 1903-1918.......
95
Sunset Telephone, 5s, g., 1929__ §........ 107%
Susquehanna Coal, 6s, 1911, J&J 113 120
Swift & Co.—1st g.5s,’ 10-’ 14..J&: §101% 102%
TampaWater-Works— 6s, ’ 15.M&i 103
Tenn. O. I. & R R .—
Tenn. Div., 1st, 6s, 1917....A&C 105% 107
Birm, Div., 1st con., 6s, ’ 17, J&J 105 107
102 107
98 101
98 103
Pratt Coal & Ir.—7s, 1903.M&N 95 105
10th-23d St.Fer.Co.,lst,5s,’ 19, J&D §105 107
Tenn. Cotton Mfg. Co.—6s,’05.J&J 85
90
2d mort., 6s, 1912............... J&J
32
37
Torrington Co., 1st g. 5s,’ 18..M&S §105
Union Dairy Co.,5s, 1901....M&N 100 iÖ2
Union Ferry Co.—5s, 1920.. M&N 96
97
United Electric Lt.& Power, Balt.,
1st, consol., g., 4%s,1929..M&N
89
92%
United Elec. Co. of N. J,, 4 s ..1929 § 69
70
United Electric Security Co.—
Coll. Tr. g. 5s, .. ..1920 to 1929 § 98 101%
United Ilium. Co., New Haven—
1st 4s, Feb. 1 ,1 9 4 0 ............ F&A
95
97
U. S. Elec. Lt. Deb. 6s, 1907.M&M 106 107
Cert, o f indebt. 6s, 1907....A&O 105 107%
U. S. Envelope Co.—6s,g.l918.J&J §110 111
U. S. Leather—
8. f. deb., 6s, g. 1913...........M&N 113% 114
U. S. Mortgage & Trust Co.—
Series D, 412s, 1901-1916....J&J 100
Ser. E, F,G & H,4s, ’ 17-18,..J&D 100
Series I & J, 4s, 1914-1919. ..
100
U. S. Telephone 5s, g, 1919...........
77
85
Va. I. Coal & Coke 5s, 1949...M&S 27
32
Wash.Mark.Co..lst,6s,’92-’ll,Q -J 110 ........
Imp., 6s, 1912-27.................. Q-J
Extension, 6s, 1914-27.........Q-.J
Welsbach Co. Col.tr.g.5s,’30. J&D "72"
Western Stone. 5s, 1909........ A&O
95
Western U n io n Collateral tr., cur., 5s, 1938, J&J 109% I l l
Mutual Union 6s, 1911___M&N 110
Northwestern 7s, 1904........ J&J 107%
Real est., g., 7s, 1902........ M&N 106
Fdg. & R.E.M.4%s, g.,1950,M&N 105% 106%
Wheel.L.E. &P.Coal—g.t 5s, 1919 35
45
Wyoming Val. Elec. L’t, H’t & P’r—
1st 5s, Nov. 1,1908-1928..M&N §100 101
York (Pa.) L’ gt. Heat & Power Co.—
1st g. 5s, June 1,1929........ J&D §102 105
York (Pa.) Telephone Co.—
1st g. 5s, Nov. 1,1929........ M&N §100 102
GAS BONDS.
Atl’ta Gas Light, 5s, g., 1947.. J&D 104
Balt. Consol. Gas, 6s, 1910....J&J 114 114%
Consol. 5s, 1939....................j& j 112% 113
Binghai ton Gas 5s, 1938.. !X & 0 § 90
95
Boston Un. Gas, 1st, 5s, 1939, J&J 5........ 176
2d. 5s, 1939.......... ....'......... .j& j § 45H
Brooklyn Union Gas Co.—
1st cons. 5s, g. May 1,1945 M&N 115%
Buffalo City Gas,g.,5s, 1947..A&O § 63
65
Carondelet Gas. 6s. 1902........ J&J 100 102
City H. &L. ,Fostoria,5s,g. .’ 28.M&S § 95 100
Colo. Springs L’t & Power Co.—
1st, g., 5s, Apr. 1,1919___A&O § 97 100
Columbus Ga8Co.,lst,5s,g.,’32. J&J §104 106
$ Purchaser also pays accrued interest.
BONDS
AN D
Bid.
B on ds.
STOCKS,
Ask
Cons.GasCo.,J.O.,lst,6,1904,M&N 6103
82
Consol. Gas, N. J.—5s, g.,1936. J&J 78
Denver Gas & Electric Co.—
63
60
1st g. 5s. Mar. 1,1949........ M&N
DetroitC’y Gas,Pr.l’n'g.5s,’23.J&J 94
95%
Detroit Gas,eon,1st, M.g.5s,1918 101
97
95
Equitable Gas (Memphis) 5s____
Equit. Illum.Gas,Phila—5s,g.l928 108 108%
Evansville Gas & Elect.—5s, 1913 §100 105
Gas Co. of Luzerne Co. (Pa.)—
1st g. 5s, July 1,1908-1928.. J&J §103 107
Gas & Elec. Co. of Bergen Co.—
103
Cons. g. 5s, 1949................ J&D
Glen Falls Gas & Elect. Light—
103
1st g., 5s, Aug. 1,1919........F&A
106
Gr.Rapid8Gas-L.Co.l8t58,’ 15.F&A
Harrisburg Light, Heat & Power—
1st g. 5s, July 1,1924.......... J&J §104 105
Haverhill Gas Light Co.—
106
ls tg .s ’k’g f ’d 5s,Julyl,1929.J&J §Hudson Co. Gas—5s, g., 1949 . . . . 102 103
Hudson River Gas & Electric Co.—
1st Ref. g. 5s, 1929.............M&N §105 106
59
IndianaNat. & m .,ls t,6s ,’08,M&N 50
Indianapolis Gas, 1st, 6s. ’20, M&N 99iâ 100 %
Jackson Gas, 5s, g., 1 9 3 7 ....A&O §102 104
103%
Joliet Gas lst,g.,5s,1908-’38.A&0
Kansas City(Mo.)Gas 5s, ’ 22. A&O §100 101
Kenosha Gas & Eleetrio Co—
102%
1st g. 5, June 1,1910-1930 J&D
107%
Laclede Gas St.L.,g. 5s, 1919, Q-F
60
Lafayette Gas Co., 1st, 6s,’24,M&N
Lockport (N. Y.) Gas & Elec. Lt.—
103
1st M., g.,5s. Feb. 1 ,1 9 2 0 ..F&A
Louisville Gas Co., 5s, 1916, A&O.
105
Madison Gas & Eleo.g.,6s,’26. A&O
Mankato Gas & Eleo. L’t Co.—
102%
1st. g. 5s. May 1 , 1920,opt.M&N
108
Memphis Light & Power 6s...........
105
Minneapolis Gas 6s, 1902___M&S
110
Cons. 6s, Mar. 1 ,1910-30...M&S
Mun. Gas., Albany 6s,lstM .,1906.
Municipal Gas Co. (Yonkersi—
6s, Jan. 1,1904......................J&J §100 104
Newark Gas 6s. 1944............. Q—J §139
Newark Consolidated Gas Co.—
Cons. g. 5s, Deo. 1 ,1 9 4 8 ....J&D 103 103%
New Eng. Gas & Coke—5s, g , 1937 § 60
N.London G.& Eleo.,g.5s, ’ 27A&0 §105
New York City—Consolidated Gas
Deb. 5s, 1908.................... M&N § 89ia 92
N. Y. Gas &Elee. L. H. & P. Co
1st g. 5s, Deo. 1 ,1 9 4 8 ....J& D 106 108
93
Pur. mon ool. tr. 4s, 1949.F&A 92
Ed.El.Hl.Co.,N. Y , 1st,5s,1910 106% 110
120
1st con. g. 5s, 1995........ J&J
Central Un. Gas 5s, g.,1927. J&J §106 107%
Equitable Gas 1st 5s, 1932.M&S I I 8I3 §121
New Amsterd. Gas5s, 1948. J&J §105 105%
108%
N.Y.& E. River Gas—Con. 5s, ’45
1st M., gold, 5s, 1944........ J&J 110 112
Northern Un.Gas 5s, 1927.M&N §103 104
Standard Gas—lst5s,1930.M&N 115 117
N. Y. Sub.—1st g. 5s, 1949....M&i 104 106
N. Y. & Queens Gas & Eleo. Co.—
1st g. 5s, 1949........................ J&J §105 108
Norwich Gas & Eleo., g. 5s,’ 27J&J §105
Oakland G.L.&H.2d 5s, 1916.M&S 109
Ogden Gas—5s, 1940............. M&S §103 105
58
Ohio & Indiana Gas, 1st, 6s, 1926 50
101%
Pacific Gas Improvement—4s..
Paterson & Passaic Gas & Eleo.
Consol ar, 5s, 1949................. M&S 102 103
People’ s Gas & Coke, Chicago—
1st, guar., gold, 6s, 1904_ if&N
_
2d guar., g., 6s, 1904.......... J&D 107
1st con., g., 6s, 1943............A&O 118% 120
Equit. Lt.& Fuel 6s, 1905.... J&J 106
CM0.G.-L.& C.lst,g.,5s, ’37. .J&J 107% 108
Consum.Gas,lst,g.,5s,1936.J&D 105
MutualFuel Gas g.,5s,1947.M&N
105
Refunding gold5s, 1947...M&S
People’ s Light Co. (Pittston.Pa.)—
1st g. 5s, Mar. 1 , 1909-’29..M&S §100 103
Philadelphia Company—
1st ool. tr., g. 5s, 1949..........M&S 110 1101
Pittsburg Consolidated Gas—
1st 5s, g., Feb. 1,1948........ F&A 113 1131
Quincy (111.) Gas & Light—
105
1st 5s, Jan 1,1929............... M&S
St. Joseph Gas—1st, 5s, 1937. J&J
96
St. Paul Gas-L.—Con. ex., 6s, 1918
112%
112%
1st, 6s, 1915...........................J&J
82
Gen., g., 5s, 1 9 4 4 ............M&S
102 %
Stockton Gas & Elec.—6s,’05. M&S
92
Syracuse Gas, g., 5s, 1946— J&J 88
Trenton G. &E1. Co.,g.5s,’ 49.M&8 §101 103%
Troy Gas, 2d 6s, 1923............F&A 118 120
Consol. 5s, 1939...................F&A 114% 116%
Wash. Gas C o —A,6s,1902-27, J&J. 111 115
B, 6s, 1904-29........................ J&J 111 115
West.Gas, Mil., 1st, g.,5s,’33,M&N 106 108
Wllllamspt. Gas—lstg.5s,’39.F&A 6107 108
Wyandotte Gas Go. (Beth’m, Pa.) 1st g. 5s, July 1.1909-1929.J&J §100 103
GAS ST O C K S.
Par.
Charlestown Gas & Electric. 50
East Boston Gas.................... 25
Jamaioa Plain Gas Light.. . . 100
Preferred................................ 100
t Prices per share, not per cent.
4
S tock s.
Pal
Bid.
1
Ask.
Georgetown Gas...........................2 t 52
Grand Rapids Gas......................5 104 i"06
51
Hartford (Conn.) Gas-Light.......25 i 48
Hudson Comity Gas......................
32 . 36
82
Indianapolis Gas..........................5'
80
80
Jackson (M'ch.) Gas...................5i
75
Kansas City Gas........................ 10Ö 15
20
Laclede Gas Light, com ............ 100 68 • 70
Preferred................................. 100 95 100
Louisville Gas-Light................. 1Ö0 93% 94
Lowell Gas................................. 100
250Lynn Gas & E lectric............... 100 250
75
Madison (Wis.)Gas & Eleo.Co. 100 70
Montreal Gas................................40 190% 191
Municipal Gas (Albany)...........100 218 220
99
Nashville Gas Light Co...............50 97
59
Newark Consolidated G as.....1 0 0 57
New Bedford Gas & Edison___100 130
10%
New England Gas & Coke....... 100
77
New Haven Gas-Light.................25 \ 75
New Orleans Gas-Light............ 100 103% 104%
New York City—Consolidated.. 100 164% 165
Mutual...................................... 100 300 310
Standard, com .........................100 120 126
Preferred...............................100 140 146
Oakland Gas-Light & Heat___ 100
50%
33
0.&Ind.Cons.Nat.&Illum.Gas.lOO 25
Pawtucket Gas.............................50 t 93
32
37
Paterson & Passaic Gas & E le c...
People’s Gas Lt. & Coke (Chic.) 100 83% 83%
Philadelphia United Gas Im p ..50 tl05% {108
Pittsb’g Consolidated Gas, pref.50 t ........
People’s Natural Gas............... 50 t 63%
People’s Nat. Gas & Pipe’g ..25 t 20% 21
Philadelphia Co........................50 t 36% 36%
Preferred................................50 t 44% 45%
West. Penn. Gas Co,................. 50 f ........
95
Portland (Me.) Gas-Light.......... 50 t 90
Providence Gas............................ 50 t 93%
35
St. Joseph Gas........................... 100 30
50
St. Paul Gas-Light.................... 100 46
Salem (Mass.) Gas-Light...........100 122 130
San Francisco Gas & E lec....... 100 53% 53%
3%
Equitable Gas-Lt Co ($5 p d )..20 t 3%
52% 52%
Pacific Gas Improvement ...1 0 0
44%
Paclflo Lighting Co.................. 10 t 43
5%
San Francisco Gas..................... 3 t 5
25
Savannah Gas-Light................... 25 ) 24
Stockton Gas & Electric Co.......50 t ........ 14
10
8
Syracuse Gas Co........................ 100
Toledo Gas Light & Coke Co.. 100 115 120
Troy (N. Y.) Gas......................... 100 145 150
40
Union Gas & Electric of N .J...100
Preferred................................ 100 100 102
Waltham Gas & Light Co.........100 110
Washington (D. C.) Gas..............2 t 52% 53%
90
92
Western Gas of M ilw aukee.... 10'
70
Wheeling Gas Co......................... 50 t 60
MINING S T O C K S .
Acacia.............................................. 1 37%c 38%o
4
Adventure Consolidated 1st p f..25 t 3%
1
Aetna Consol. (Quicksilver)........ 5 t __
Alam o.............................................. 1 12c. 13o.
Allouez...........................................25 t 1%
1%
85%
Amalgamated Copper..............100 X 85
American Coal........................
25 140 175
Am. Gold Mining Co. (St. L .)....1 0 1-50 1-55
9
Amer. Zinc, Lead & Sm elting...25 t 7%
43
Anaconda Copper....................... 25 t 42
43 %0
Anaconda (gold)............................ 5
Anchoria-Leiand.
1 80c.
A rcadian.......................................25 t 17% 18%
Argentum-Juniata......................,2 26%o 27c.
4
Arnold.......................................... 2a t 3%
Ash Bed.........................................23 t 25e. 50o.
Atlantic................................. * ....2 3 t 22% 23%
20%
Baltic (assess’t. paid).. . . . ...........25 t 20
Bankers........................................... i
Battle Mountain Cons.................. 1 22c.
Big Four........................................... 1
11%
Bingham (Cop. & G old)...............10 1 11
Black B e ll.......................................1
lie .
Bob Lee........................................... l
4o. 4%0.
30
36
Bon Air Coal, common............1QP
Preferred..................................1Q|) 90
95
80c. 87 %a
Bonanza Development Co......... 10
4
Bonne Terre F. & O. Co............... 10 i 3
Boston (Quicksilver)...................10 f 2 % 3
Boston & Cr. Cr. (gold) (asses.pd.)2
Boston & Montana receipts.......25 t316
11%
British Columbia............................5 t 11
10
20
Buffalo Iron Co. (Nashville)... 100
Preferred................................. 100
25
40
53%
Butte & Bostoh............................ 25 t 53
Butterfly......................................... 1
19c.
Calumet & Heola......................... 25 t ........ 745
Centennial..............
...2 5 t 14
21
Centennial-Eureka.....................2 5 t 20
Central Coal & Coke Com........100
5
7
Preferred....................
100 63
68
Central Lead C o ........................100 125 135
Central Oil................................... 25 t 13% 14
Cleveland Cliffs Iron Co.......... 100 100 102
Cochiti (Gold).............................. 10 t 8% 8 %
Colorado Fuel & Iron............... 100 30% 31%
Preferred............ .....................100 109 115
t 36
Col. & Hook. Coal & Iron........ 100
12% 14
53% 54% Colo. City & Manitou.....................1 978C. ice*
20
30
Columbine-Victor Tunnel.......... 1 12%c 13c.
45c.
Consolidation Coal of Md........ 100
52
179
Consolidated Coal Co., St. L...100
10
2
147
Continental Zinc & Lead.......... 10 t 1 % 2%
125
Copper Range (assess, p’ d)........25 i 17% 18
160 168
Coriolanus.................
1 17%c- 1778&
5
4
Oreede & O. C.................................. 1
13%o
1230 Cripple Creek Consolidated........ 1
lie . 11%0
x l9 6 197
Damon.............................................. 1 löSgC 17e.
50% Dante......................................... . . . .1
49
9c. 9%o.
80
80% Doe Run Lead.............................100 125 135
10
13
Dominion Coal...........................100 38
38%
215
Preferred................................. 100 110 111
16% 18
Elkton C on solid a ted ..*............1 1-64 1-65
3%
Elm River......................................12 t 3
250
El Paso Gold...**....................... ...1
42c.
125
Enterprise Mining Co. (C o lo .)....l
I 60. 19
38% 39
Fannie Rawlings............................1 21c.
100 '105
Findley.*........................................ 1 13c. 13 %e
Î Sale price.
I In London.
X Ex-dividend.
TH E
42
S to c k s .
Par.
Bid.
Ask.
QUOTATION
S to c k s .
[ Y ol . L X X I
SUPPLEM ENT.
Par.
Bid.
Ask.
S to c k s .
Par. Bid.
Ask.
Sun M u tu a l.....................- ....... 100 120 135
Mobile & Gulf Telegraph........ 100 140
FlatTopOoal L’dA ss’n..............100 46*8
100
Sou th ern......................
Montreal Telegraph.................... 40 165 175
83
Preferred............. - - ................ 100
Teutonia__________
100 i*40* 14*5*
Northwestern Telegr. (Guar.)...50 120 123
Franklin (L. S.) Boston...........-.25 t 13% 14
83
Pao. & AtlantioTeleg. (Guar.)..25 77
George’s Creek C o a l...------...1 0 0 112
New Y ork—
Southern & Atl. Teleg. (Guar.)..25 98
Gold Coin (Cripple Creek)........... 1
Citizens’ .......................
20 105
78% 79
4%o. Western Union Telegraph........100
Gold & Globe.................................. 1 4o.
Commonwealth................
100 80
25c.
Golden Fleece.................................*
ELECTRIC.
Continental......................... .....1 0 0 535
:
Gold King........................................} iòb" 1*25 ßoston Electrio Light............... 100 x l6 7 ■ 169
Eagle................
40 210
90
94
Gould............................... ■■■■— - ■ 3314c 34o. Buffalo General Electric.......... 100
i
90
Empire City................................100 80
2 6 5 2-70 Buff.&Niag.F’llsEleo.L.&P.Co.lOO 87 100
Granite-Bi-Metallio (St. L )......1 0
50 80
Farragut.................
I 60. 17c. Central Light & Power(San Fran.) t........
5
Hart G. M. & L...........................v - l
500 510
German-American................. ..100
80
70
Homestake M in in g ............... 100
Eddy Electric Mfg. Co............... 26 1........ 14
Germania...................................... 50 290 300
Ida May........................................... J 24%0. 25o. Edison Co. (Chicago).................100 135 136
Greenwich.................................... 25 150
IndependenceT. & M. C0 ........1
Edison El. Ilium. Co. (Boston) .100 210 212
H am ilton..................................... 15 85 100
Ingham Consol.......................... 50c 14180. 14 %o Edison Elec. Ilium., Sav’nah..l00 100 105
H anover........................................50 130 140
86380. 87c. Electric Co. of America, $7% paid 1........ 18% H o m e . . . . . .. . . . . . . .............. .....1 0 0 195 206
Isabella.....................
Isle Boyale Consol. Mining Co..25 t 28
General Electric—Common..... 100 134% 135 New Y ork...................................100 80
90
P referred..........» . . . . . ....1 0 0 139%
Jack P ot................... - ................ V ni 450. 50
Niagara......................................... 50 160 170
50
Kansas & Texas Coal............... 100 45
Hartford Electric Light........... 100 165
North River...................................25 135 145
Lexington....................................—I 130. 13380 Lowell Electrio Light................100 103 107
Pacific.................
25 115
10
14
Mo. Edison Elec. Lt., com .......100
16
IV
Lustre Mining Co............. .— - ■ i 6
Peter Cooper.................................20 110 120
75
Maryland Coal, p ref..............-.100 65
Preferred..................................100 50
52
Stuyvesant.................................... 25 60
7
Mass. Consolidated (assess. pd.)25
Mutual Elec. Lt., S. Francisco.. 10 1 10
11
United S ta te s .............................25 110 120
15c 19 %c Narragansett Electric................. 50 1 91%
Matoa........................................... -¿I
Westchester............................... ..1 0 300 340
1
1% Narragansett Eleo. Debentures. .. 88
Mayflower....................................
2
P hiladelphia—
72
Niagara Falls Power Co.......... 100
Melones..........................................10
Î2% American Fire............................ 100 u ....... 140
Ph(la. Electrio Co. ($2 50 paid).25 t 2
Merced Gold................................. 15
3
Michigan......................
..25
119
Bhode Island Elec. Protect— 100
Delaware.......................................25 tt....... 22
Mohawk, (assessment paid)— 25 t 15%, 16c. Boyal Electrio Co. (Canada)... 100 198 202
Fire Association...........................50 It....... 420
25c. Salem (Mass.) E l e c t r i c . .......100 127 135
420
Mollie Gibson................... ...........
Franklin Fire..............................100
Monongahela River Coal..------- 50 t 10% 10% United Elec. Lt.& Pow.,Baltimore
Girard F. & M............................ 100 t........ 370
Preferred................................... 50 t 40%
Preferred...................................50 t 34% 36
Ins. Co. County o f P h ila .......l0 0 Î........ 118
7
6
15
Montana Coal & Coke.................2o
t 20% 21
United Electric of New J ersey...
17
Co. of N. A
5o. 534c. United Electric Secu r.,pref... 100 95 100 Insurance Co. of State................. 10
Montreal..........................................1
200
Insurance
o f Pa. ..200
Moon Anchor.......... .......................1 30c,
United Ulum. Co. of N. HavenlOO 90
Jefferson...................................... 50 t f....... 100
50o West’ghouse E lec.lst preferred.50 1x62
62% Lumbermen’ s............................. 25 t .. 61
Mount Rosa................................. -•!
t
2%
N. A. Gold Dredging.................. 10
47% Mechanics’ .................................. 25 n ....... 36
2d preferred..............................50 t 46
Napa (Quicksilver)....................... 7
Pennsylvania Fire......................100 î ........ 526
INSURANCE.
lie ,
61
Nellie V....................................... 1
Reliance...................................... 50
34
A lbany—
New Central Coal......................100 26
80
Spring Garden........................... 50
Albany Insurance Co............... 100 135
New Idrla (Quicksilver)............... 5
90
Teutonia...................................... 100
22c 22%c Commerce Insurance Co.......... 100 130 140 U nion.............................................20
Nugget..........................................--1
20 %
3
Old Colony...............
25 t 2%
20 %
United Firemens.......................... 10
Baltimore —
Old Dominion Copper................ 25 t 17
4%
American Fire............................ - .5
7
6
PITTSBURG—
Ontario Silver Mining...............100
Baltimore.................
10 t 23
Ophir................................................1 35c. 40o Fidelity...................................
20
22
Allemannia................................... 50 t........ 63
Orphan Gold Mining..................... 1 16c. 17*40 Firemen’ s......................................18 t 28
66
Armenia.....................
100 63
O sce o la ........................................ 25 t 63% 65
1 23
German......................................... 10
Birmingham................................. 50 t 65
Parrot Silver & Copper..............10 i 42% 42% German A m erica n ...;....-.........25 t 25
30
City................................................. 50 t 50% 54
Pennsylvania Coal..................... 50 400
50
16
Home..............................................10
Citizens’......................................... 50 t 45
Pharmacist Consolidated............ 1 1 1 % 0 . ïï%ô Maryland................
80
2 % 3% German......................................... 50 t 70
5
10%c
Pilgrim C on solida ted ................1
t 55
t 35
50
German-American....................... 50
15c. 17c. Peabody........................................25
Pinnacle...................................... --1
6 Monongahela................................50 t 40
United F ir e .................. - .......
25o.
Pioneer (gold).............................. 10
N ational.......... ............................ 50 tlOO
Boston—
Pittsburg Coal........................... 100 23% 23%
t 34
38
120% People’s ......................................37% t 68
American (Fire & Marine).......100
Preferred................................. 100 80% 81
195 Teutonia........................................50 t 40
Portland.......................................... 1 3'12 3-20 Boston Marine..........................100
Western......................................... 50
Prince Albert................................. 1 4380. 4%o. Convey anoers’ Title. . . . . . . . — 100 100
200
Firemen’s (Fire)........................ 100
Quioksilver Mining C o ........... 100
P rovidence—
25
Massachusetts Title..................100
Preferred................................. 100
Equitable...................................... 50 I 60
145 Mercantile (Fire & Marine)— 100
85
Quincy............
........2 5 (142
Merchants’ ...................................5 0 1 85
2*4 North American (Fire).............100
199% Prov. Washington........................50 t 75
Rhode Island................................ 25 t 2
Bose Nicol................
1 9%c, 9%c
Brooklyn—
14
1 13
R ichmond—
St. Joseph Lead............................ 10
4% Kings County............................... 20 140
Santa Fe (Gold & Copper).......... 10 t 4
Virginia Fire &M .........................25 t 38
Nassau...........................................60 145
Tamarack...................................... 25 (228 230
Phenix........................................... 50 165 175 Virginia State............................... 25 t 28% 31
1%
Teoumseh, assess, paid............... 25 t........
Williamsburg City....................... 50 420
S an F rancisco—
Temomj............................................ 1
Tennessee Coal Iron & BE. Co. 100 53% 54%
C incinnati—
Fireman’s Fund......................... 100 228
5%o 6%o. Cincinnati..................................... 25 88 % 100
Traohyte.......................................... 1
9
S t . Louis—
Com m ercial....—......................... 25 100
Tri-Mountain...............................25 t 8%
190
Eureka,..........................................20
44
Union Gold Mining............, .........1
American Central....................... 25 t 42
9% Fidelity....................................... 100
90
United states............................... 25
W ashington—
130
United States Oil..............
25 ( 15% 15% Merchants’ & Manufacturers’ .. .20
100 Arlington.................................... 100 125
..100
Utah ConsoL Gold, Tr, rec’ts..4*85 t 29% 29% National............
1 Security.....................
100
115
Colonial.......................................100
100
Victor............................................... 5 1.
2 % Washington......................
t 2
25 96 100 Columbia......................................... 5 ( 10
Victoria......................................... 25
1-35 1-40
Commercial..................................... 5 t 4
Vindicator.......................................1
Dayton —
Corcoran........................................50 t 45
Westmoreland Coal.................... 50 t 60
Columbia.....................................100 186
35
Fireman’s...................................... 20 30
White Knob............................... 100 10
Cooper........................................... 20 1 40
2% 3
45
Franklin..............................- ....... 25 40
Winona........................ ................ 25
Teutonia........................................ 20 t 86
40
German-American......................100 200
Wolverine..............
25 tx39
Metropolitan................................50 68
Work.................................................1 20 %0 21%o
H artford —
- ^
1 % .¿Etna.........................
1
National union............................... 5 10
100 287 292
Wyandotte.................................... 25
5%
12o. 13c. Connecticut..............
190 196
People’s........................................... 5
100
Zenobia............................................ 1
Hartford......................................100 514 522
Potomac.........................................25 t 65
TELEPH O N E.
8
National.......................................100 215
Riggs................................................ 5 t 7
Title I nsurance—
Am. Telep.&Teleg. Co............... 100 xl86% 138% Phoenix........................................ 100 15* 163
83
tl50
Beal Estate................................. 100
Bell Telephone o f Buffalo........ 100 110 125
Steam B o ile r......................5 0
5
Columbia................................
5 \ 4%
Bell Telep’ne of Canada......... 100 172 180
Life I nsurance—
Bell Telephone of Mo............... 100 138 141
iEtna Indemnity Co................. 100 t ....... 103 District...........................................20 \ 3%
42
40
4%
305 312
Washington...................................10 f........
Central Union Telephone......... 100
jEtna, Life...................
100
64
150
Ghesa. & Potomac Telephone.. 100
Conneotiout General........ ...1 0 0
MARINE INSURANCE SCRIP.
150
Chicago Telephone.................... 100 200
Hartford Life.............
100
City & Sub. Tel. (Cin.)..............100 210 220
Travelers’.................................... 100 390 397
Atlantio Mutual—1895.................... 101% 102 %
106 108
Cumberland Telephone............ 100
1896
.......... 102% 103%
L ouisville—
14
Cuyahoga Telephone............... 100 13
1897
.......... 103% 104%
German......................................... 50 100
55
Bast Tennessee Telephone___ 100
1898
.......... 104 105%
»95 100
Louisville...............................100
Brie Telegraph & Telephone... 100 x96
1899
.......... 105 106%
Western.......................................100 115
14
10
Federal Telephone Co............. 100
1900
.......... 106 107%
Mutual Life of Kentucky......... 100 100
Hudson River Telephone........ 100 116 120
125
80 110 Sun Life of Kentucky..........1 0 0
Kinloch Telephone....................100
MANUFACTURING. Par
Mexican Telephone..................... 10 t 2
Mem ph 18Aoushnet Mills (N. B.) ... . .. . . . 1 0 0 320%
Michigan Telephone................ 100 x85
Bluff City.................................... 100 100 102
90
Am. Linen (Fall River)............ 100
95
Missouri & Kan. Telephone... 100 88
F a cto rs ........................
100 100 102
123% Hernando.................................... 100 100 105 Amory (N. H .)............................ 100 125
New England Telephone........ 100
Amoskeag (N. H .).................... 1000 U650
155 160
90
85
N. Y. & New Jersey Telephone. 100
Planters’ ........ .............................100
120
Androscogin (Me.)......................100 t95
N. Y. & Penn. Telephone.........100 107 112
P h oen ix............................
100 90
Appleton (Mass.)..................... 1000 tl0 5 Î106
Pennsylvania Telephone........... 50 (....,
90
Arkwright Manuf. Co. (F. R.),100
Mobile —
Providence Telephone................ 50 t 95
Factors & Traders.................... 100 135 140
Arlington Mills (Mass.)........1 0 0 100
Southern New England Tel___100 130
140 145
52 4
Atlantio Cotton Mills ............100
5% Stonewall.................................... 100
Teh Teleg. & Cable Co.................50 t 5%
85
Barnaby Manuf. Co. (F. R .)...1 0 0
N ewark—
TELEGRAPH .
100
Barnard Mfg. (Fall River).......100
American............................... ......5 290
Bates (Me.)................................. 100 134 9
American Dist. Teleg. (N. Y .).,100 27
Firemens’ ............................... ....50 225
BoottCot. (Mass.).................... 1000 t785
Amer.Teleg. & Cable (Guar.).. 100 90
Merchants.....................................25 140 150
105
Border City Mfg. (Fall River) .100
Newark Fire...................................5 180 190
Central Dist. & Print. Tel........100
Boston Co. (M a ss .)............1 0 0 0 t350
750 800
Central & So. Amer.Telegraph.100 100 106
Prudential Life................ .
Boston Belting...........................100 201
Commercial Cable..................... 100 160 180
New H aven—
Boston Duck (Mass.).................700 U -... 975
Commercial Union (Guar.).......25 118 125
Security Insurance Co................ 40 t 45
96
Bristol Manufacturing Co....... 100
Commercial Un. o f Me. (Guar.) .100 115
Cabot Manufacturing Co. (Me.) 100 60
Dominion Telegraph (Canada)..50
New O rleans—
90
Chace (Fall R iver)....................100
Germania................................... 100 82% 100
Empire A Bay State Teleg.......100 ‘ *75*
90
Chicopee (Mass.)....................... 100
55
Franklin Telegraph (Guar.)... 100 45
Hibernia................................. ...1 0 0
City Manufacturing Co. (N.B.)IOO 115 116
H om e...........................................100 90
Gold & Stock Teleg. (Guar.) ...1 00 116 118
280
80
110 Oocheoo (N. H .)......................... 500 t.
70
Lafayette........................
50 ♦100
Til. & Mississippi Telegraph.......50
Collins Co. (Conn.)....................100 126
45
100
Internat. Ocean Teleg. (Guar.) 100 115 120 Merchants’.......................
l1
Columbian (N. H .)......... .......1 0 0 700
{Mechanics’ ¿T raders’ ..............100
Mexican Telegraph....................1001 — X Ex-dividend.
; Bale price.
t Prices are per share, not per cent.
M ISCELLANEOUS
O c t o b e r , 1900.]
S to c k s .
Par. Bid,
Ask.
105
Oonimiout Mills (F. R .).............100
20
Continental (Me.).................. ¿-100
Cornell Stocking Co. (N. B ..)..100
Dartmouth Manufaotur’g Co.-lOO 135ia
110
Davol Mills (Fall River)..........100
985
Dwight (Mass.)......................... 500
Edwards (Me.)............................100 170
95
Everett (Mass.)..........................100
105
Flint Mills (FaU River)........... 100
100
Franklin (Me.)............................ 100
Granite (F. R .) ...........................100 110 115
Great Faüs (N. H .).................... 100 145 150
Grinnell ManuPt’g Co. (N. B.KIOO
Hamilton (Mass.).................... 1000 1850 X 855
148
Hamilton Woolen (Mass.).......100
102ia
Hargraves-Parker Mills (F. R.)100
Hathaway Manuf’g Co.(N.B.).100
40
HU1 (Me.).................................... 100
1851«
Hosiery (Lowell).................... --100
Jackson (N. H .)....................... 1000 t .......X 1025
King Philip (F. R.).................... 100 93
395
Lancaster Mills (Mass.)............ 400 t.
Laurel Lake MUls (F. R .).........100 I27ia 130
Lawrence (Mass.)......................100 150
195
100
Lockwood (Me.).................
70
LoweU Bleaohery......................100 69
790
LoweU Machine Shop............... 500
170
Lyman Mills (Mass.)................. 100
97
Manchester (N. H .)................- .100
Massachusetts Cotton............... 100 9« 100
Mechanics’ (F. R.)......................100 80ia 82ia
100
Merchants* (F. R .)......................100
Merrimack (Mass.) (new stook) 100 109
Middlesex (Mass.) .................... 100 109
Mobile Cotton Mills........................ 110 115
Mohawk Yal.Cot.MiU8 (Utioa.)lOO 125 130
Monadnoek (N. H .)................. 1000 t ....... 1000
Morse Twist Drill (N. B .)........ 50 tl78ia
104
Narragansett MUls (F. R .)....... 100
Nashua (N. H .)................
500 1690 700
65
60
Naumkeag (Mass.) Cotton........ 100
New Bedford Cordage........ ...1 0 0 l l l i a
New England Cotton Yarn Co.—
97
971«
Preferred........ 1...................... 100
Newmarket (N. H .) ...................500 H50
Ì02%
Osborn Mills (FaU River)........ 100
Otis Manufact’g Co. (Mass.) ..1000 U800
Pacific (Mass.)......................... 1000 t........ Ï950
262ia
Pepperell (Me.)...........................100
Pierce Manufac’g Co. (N. B.)..100 146ia
Pooasset (FaU River)............... 100 105 112ia
95
PotomskaMiUs (N. B .)............ 100 91
1 120
Rich. Borden (FaU River).......100
Sagamore (Fall River)..............100 100 102
Salmon Falls (N. H .).................300 tl65
100
Seaoonett MiUs (F. R .)..............100
70
Shove (FaU River).....................100
Skenandoa Cotton Co. (Utica) 100 155 160
85
Slade Mills (F. R .)..................... 100
106
Stafford (FaU River)................. 100
Stark MUls (N. H .)...................1000 t925
StonewaU Cot. Mills (Mobile).100 120 124
Tecumseh (Fall River).............. 100 105
Thorndike (Mass.)...................1000 tlOOO
Tremont & S. (Mass.)............... 100 1521«
Union Cotton Mfg. (Fall River) 100 125 130
Utica Steam Cotton MUls....... 100 125 130
Utica & WUlowvale Bleach’y..lOO 194 196
100
Wampanoag (Fall R iver)........ 100
Wamsutta Mills (N. B.)............ 100 104ia
60
Weetamoe (FaU River)............100
Whitman MUls (N. B .) ..............100 113 115
York Co. (Me.)............................ 750 t825
E X C H A N G E S E A TS .
L. Sale Bid.
New York Stook E xoh ...
N.Y.Consol.Stk.& Pet.Ex
New York Produce E x ...
New York Cotton Exoh..
New York Coffee Exoh...
Baltimore Stock Exo’ge.
Boston Stook Exchange.
Chicago Board of Trade..
Chicago Stock Exchange.
Philadelphia Stook E x...
Colo. Springs Exchange..
Ask.
$
$
$
38,000
400
350
400
350
350
300
3,950
4,00C
400
375
425
4,000 3,600 4,000
21,500
1,900 1,850 1,950
950
950 1,000
8,000 8,000 8,500
3,900
M IS C E LLA N E O U S S TO C K S Par.
Adams Express.......................... 100 123 128
Aiken Manufacturing Co.(Ga.)100
98
Alaska Packers’ Ass’n ...............100 1243i 126
Albany Safe Deposit & StoragelOO 110
Algiers W. W. & Eleo (N. O.) ..100 120
American Agri. Chemical Co.. 100 23
25
Preferred................................. 100 X 73
74
American Bank Note...................50 t 48
51
51«
American B icycle........................... I
5
28
Preferred.......................................|
American Car & Foundry com. 100 133t 14
Preferred................................. 100 5914 591«
70
American Chicle C o................. 100
80
Preferred............................ .100
American Cotton Oil................. 100 3234 34
90
Preferred................................. 100 88
American Express.................... 100 150 155
American Graphophone..............10 txlO% 11 %
P referred................................. 10 t ........ 1214
American Hosiery Co.................25 tl49
American Ice C o..............
.100 30
31
Preferred................................. 100 62
65
American Linseed Co., e o m ...l0 0
87s 91«
Preferred.................................100 50
51
Amer. Malting Co., com............. 100
4%
4
Preferred..... .......
100 21
24
American PubUshing (Hartf’d) .25
25
American Radiator Co. com ... 100
American Radiator Co. pref.. .100
American ShipbuUding............ 100 20
22
Preferred................................ 100 9 0
901«
American Smelting &Ref.,com. 100 357 36%
8
Preferred.
..........
100 88
881«
tPnces tuo per share not per cent.
S to e k s .
4
STOCKS
Par.
Bid.
Ask.
8
American Soda Fountain, comlOO
42%
1 st preferred............................100
10%
8
2d preferred............................ 100
171« 18
American Steel Hoop C o........ 100
Preferred..............
100 64% 65%
American Steel & Wire, com .. 100 30% 30%
Preferred................................. 100 70% 71%
29
American Straw Board............ 100 x28
American Sugar Refining.........100 115% 115%
Preferred................................. 100 114 115
180
American Surety..........................50
4%
American Thread Co., pref......... 5 t 3%
25% 26
American Tin Plate, Com........100
79%
Preferred.......... .......................100 79
American Tobacco......................50 88% 88^4
128
Preferred.................
100
60
American Type Founders.........100 55
26
American Window Glass.........100
P referred ................................100
13%
13
American Woolen, com ........ 100
69%
Preferred................................. 100 69
American Wringer, com .......... 100 107
Preferred................................. 100 118
4
2
American Writing Paper........ 100
14%
Preferred..................
100 10
Asphalt Co. of America ($10 pd)50 \ 6®8 678
Augusta Land............................ 100 30 ........
88
Augusta Factory.....................1 0 0
Baltimore Warehouse Co..........20 t ¿20 ........
15
Barney & Smith Car................. 100 13
96
Preferred, 8 per cent cum___100
27%
Bay Shell Road Co. (MobUe)....25 t 25
Bethlehem Iron Co....................... 50 t 56% ........
14
Bethlehem Steel Co.....................50 t 13
40
Billings & Spencer, 6 p. 0.......... 25 t 35
Bond & Mortgage Guarantee.. 100 290 310
5
Boston Land................................. 10 1 4%
2
Boston Water Power...................... 1 1%
Boylston St. Land........................15 t 2 ........
Brandon Printing Co. (Tenn.). 100 100 105
Broad Brook Co. (Hartford)___25 t ........ 25
20
Brooklyn Ferry Co.................... 100 18
7
8
Brunswick Dock & City Im p.. 100
25
t 21
Burr Index Co. (H artford)...... 25
67
Cal. & Chic. Can. & Dock Co.. 100
Cambria Iron Co...........................50 1 44% 45
Cambria Steel Co........................ 50 t 14% 14%
75% 77
Canton Co. (Baltimore)............100
Caraleigh Cotton MUls (N. C.).100 105 ........
110 ........
Preferred.............................. ..100
Case Lockwood & Brainard Co. 100 121 ........
96
CeUuloid......................................100 94
Central Fire Works, common .100 17% 19%
60
Preferred..........................
100 57
21%
Chartiers YaUey Water..............50 t 20
Chesebrough Manf’g C o......... 100 350 360
Chic. Junct.Ry.A Un. Stk. Yds.100 xl35& 136%
Preferred................................. 100 xl26% ........
74
71
Chicago Title & Trust Co........ 100
50
Church Co. (Cin.) pref..............100 30
t ........ 25
Cincinnati Chamber Com.
1000
87%
85
Cin. Tobacco Warehouse Co
92
103
185 200
104% ........
101 103
101 103
Cleveland & Sand. Brewing—Com
35
94
93
Cleveland Stone Co............. ...1 0 0
10
55
6
10
60
t 15%
t 39
t 28%
t........
21
23%
75%
69%
225
t 85
20
60
7
15
65
16
40
28%
24
76
75
70
45
t 42
100
t 6
DayUght Prism of America.
t ........
12%
5
103 104
1195s
3%
1 3
Diamond State Steel ($5 p’ d).
4%
4%
16% 17%
........ 107
63
»t 60
8%
t 7%
East Boston Land.
17
13
30
24
19% 22
45
35
........ 103
80
70
t 50
95 100
51
t 48
........ 70
114 118
109 110
94
96
31% 32
Federal I
63
62
f ........ 156
>t 60
French Opera Assn.
48
51
198% 99
110
Gorham Mfg. Co., com m on...
120
107 109
........ 167
110
7 78
X Ex-dividend.
i i.ast sale.
S to c k s .
Bid.
3
Ask.
70
65
t........ 1500
90
:
26
t 20
9%
8
:
43
Preferred.......................... .... .100 39
89
:
110
]
25%
t 25
90
80
]
1%
t 1%
]
35
]
60
Preferred................................ 100
18
] nternational Paper Co., com 100 17
62
61
Preferred,............................... 100
287a
4
3
39
35
Preferred................ ............... 100
nt’nat’nal St’m Pump, com ... 100 15% 17
65
63
Preferred.................................100
275
. B. Stetson Co. Com................100 95 100
Preferred................................. 100 115 130
95
. R. Montgomery Co................100 85
107
103
.
30
20
...100
115 117
70
102 106
Preferred................................100 104 108
105 110
105 110
144 146
Prei erred................................100
t 42
*
Preferred............. .‘................. 100
Preferred................................ 100
Preferred................................100
Preferred, M&8..................... 100
Preferred............................. ..100
rational Carbon Co., Com— 100
Preferred............. .................. 100
Preferred.................. .............. 100
Preferred.................................100
Preferred..................... .......... 100
......
Í600
95 105
155 175
t 52%
68
75
85
95
50
105
50
75
5
7
8
15
511«
8
214
91«
9*8
501« 531«
97 100
1751« 177
72
67
90 100
120 135
40
40
140 160
100
85
90
26
261
«
103 105
105 110
87
91
20
27
101 105
311« 321«
841« 87
16
161«
80
81
110
15
20
75
80
50
60
20
30
17
1714
89
891a
25
t 17
98
37
40
63
691«
Preferred.................- ..............100
National Steel Co., Common..100 24
81
Preferred..............
100
Nat’l St’k Yards Co., St. Louis. 100 100
National Surety Co...................100 130
National Tube com ...................100 45
Preferred................................. 100 9214
New Eng. Eleo. Vehicle Trans..lO 1 3
♦
.....
t 25
fl0 7
New Jersey Zinc & Iron ........ .100
New Louisiana Jockey Club ..100
New Orleans Brewing, c o m ...100
Preferred................................. 100
New Orleans Cold Storage.......100
New Orleans GottonExcnange200
New Or. Swamp Land Reclaim’g. 10
New Orleans Water Works___100
New York Air Brake................. 100
N. Y. & East River Ferry........ 100
N. Y. & Hoboken F e rry .......... 100
New York Electric Vehicle ColOO
Nicholson File Co......................50
NolensvUle Turnpike............... 100
Norfolk & Wash. Steamboat ..100
Norfolk Silk Co. pref.................100
North American Co..................100
Oceanic Steamship (San Fr.)..100
Old Dominion Steamship, J&J. 100
Otis Elevator Co.—Common... 100
Preferred ................................100
Paauhau Sugar P. Co............... 50
Pacific Coast Borax...................100
Pacific Coast Co.—Common. ...100
1st preferred...........................100
2d preferred...........................100
Pacific Mail Steamship............100
Paraffine Paint............................10
45
120
12 1
«
27
67
t970
t 5
ilá "
2414
83
105
155
46
9314
80
31«
31«
30
70
1251«
1000
7
100
120
71
69
70
69
61«
71«
t 62
45
40
'fié '
141«
93
100
24%
861«
t 31
150
53
80
63
29
t 12
ib’ó "
15
93%
251«
88
1511«
55
87
65
291«
4
4
THE
S tock s.
Bid.
Pawtucket H a irclo th ............... 30 t 50
t 27%
Penn. Elec. Vehicle, com m on..50' t 3
Preferred....................................50 t ........
Penn. Salt Mfg.............................50 1120
Penn. Steel—
Common.............. 100i 45%
Preferred..................................100 75
P. Lorillard, preferred..............100 100
P.H.&F.M. Boots Go.iCln.) pref.50
Phillips ButtorffM fg................. 100 117
Pittsburg Brew. Co.—Common..50 t 21%
Preferred................................... 50 t 42
Pittsburg Plate Glass Co........ 100 160
Planters’ Compress Co............. 100
10
Plimpton (Hartford).................100
Portland Water......................... 100 115
Pratt & Cady Co......................... 100 80
Pratt & Whitney—Pref............. 100
Pressed Steel Car Co., com _ 100
_
33%
Preferred................................. 100 70%
Procter & Gamble Co............... 100 445
Preferred................................. 100 202%
Railway Automatic Sales Co.. 100
6
Preferred................................. 100 85
Raleigh Cotton Mills.................100 115
Raleigh Water Co.....................
Republic Iron & Steel—Com... 100 10%
Preferred..................................100 51%
Rhode Island Safe Deposit___100
70
Royal Baking Powder, pref. ..100 90%
Rubber Goods M’f ’g Co.—Com. 100 28%
Preferred................................. 100 72%
Russell & Erwin Manf. Co........ 25 t .......
Safe Dep. & Trust Co. of Balt.. 100 340
Safety Car Heating & LightinglOO 115
St. Louis Agr. & M. Associat’n.100 50
St. Louis Brew. Assn., com ___£10 £1
St. Louis Brewing Ass’n, pref .£10 £5
St. Louis Cotton Compress___100
10
S tL . House Building, No. 3 ___ 500 t425
St. Louis Transfer...................... 100 60
Savannah Brewing C o..............100 98
t Prices are per share, not per cent.
QUOTATION
Ask.
29
2
102
119
22%
43
162
15
122
120
95
55
35
73
205
10
105
120
53
11
55%
91%
29
75
66%
125
80
£3
£7
20
475
65
99
S tock s.
SUPPLEMENT,
[ V ol . L X X I
Par. Bid. Ask.
Seacoast Packing Co............. .100
22%
Preferred............................... .100
59
Security Title & Trust (Chic.). .100 78
82
5
.100
10
Preferred................................ .100 50
60
Shultz Belting.......................... .100 80
90
Sihlov Mfff. n o ______________ lo o
88
Silver ImlYion certificates.......... . . 63% 64%
.100 114 118
Preferred............................... .100 135 140
2d preferred.......................... .100 138 144
Singer Mfg. Co........................... 100 550 625
Sloss-8hemeld Steel&LCo.Com.lOO 15
18%
Preferred............................. . .100 61
63
Smyth Mfg. Co. (H artford)... .100 300
Southern Cotton Oil................. -.50 t 53%
Spring Valley Water............... .100 963s 96%
Standard Oil of New Jersey... .100 532 534
Standard Plate Glass............. 100
Standard Rope & Twine......... .100
5%
4%
Standard ITnderfirround Cablo 10rt 200
Stanley Rule & Level Co......... ..25 t 70
8tanley Works........................... . 2 5 t 63
State St. Exchange (Boston). .100 132% 135
Stillwell,Bierce & S. V. pref.. .100 60
Streets West. Stable Car Line .100
19
Preferred............................... .100
Susquehanna Iron & Steel...... ...5 t 1%
8w ift& Co..................... .
.100 X/00% 101
Talmage’s (Dan) Sons Co., 8%.100 110 120
Tenth & Twenty-third St.Ferry 100 78
88
Texas Pacific Land Trust....... 100 14% 16
The Pallman Company............ .100 182 184
Tidewater Steel Co
........ ..10 i 6%
Torrington Co.—Common A ... ..25 t 27% 28
Preferred................................ ..25 t 27% 28
Trenton Potteries.................... .100
3
7
Preferred............................... 100 50
60
Trow Directory—P ref............. .100 50
60
Union Bag & Paper—Common.100 10
11
Preferred................................ 100 63% 66%
Union Dairy Co. (St. Louis).. .100 115 120
t Sale prioe.
x Ex-dividend.
Q U O T A T IO N S O F B A N K A N D
S tock s.
Bid. Ask.
32
123
37
t 42%
t 70
27%
109
118
34
124
43
43%
71%
Preferred................................... 50
29
Union Type Writer—OommonlOO
111
1st preferred........................... 100
2nd p ref....................................100
123%
United Fruit Co...............
124
100
United Shoe Machinery............. 25 tx28% 28%
23%
Preferred................................... 25 tx23
4%
U. S. Cast Iron Pipe & Foundry. 100
25
26
Preferred................
100
55
U. 8. Envelope Co.—Common. 100 48
90
Preferred..................................100 86
47
U. S. Express.............................. 100 45
U.S. Fidelity&Guar.Co.,(Md.).100 109 110
31
U. S. Glass, com ......................... 100 30
Preferred..................................100 106%
9%
9%
U. S. Leather.............................. 100
Preferred..................................100 66% 66%
80
U. S. Printing Co...................... 100 75
U. 8. Rubber................................100 28% 29%
Preferred................................. 100 92% 94%
50% 52
Va.-Carolina Chemical Co.......100
Preferred..................................100 104% 106
90
Warren Man’f’g Co. (Ga.).........100
Preferred..................................100 102 104
Warwick Iron & Steel................. 10 t 7%
7%
Washington Market, J& J.......... 50 f ........
Washington Safe Deposit Co.. 100 72
85
Webb Manufact. Co—Nashv’le 100 75
1
Wells, Fargo Express................100 123 128
Welsbach Company...................100
20
Westcott Express, common ...1 0 0
Preferred................................. 100 95 105
Western Aut. Mach. Screw Co. 100 250
I
Western Stone (Chic.)............... 100
1
Westinghouse Air Brake Co.......50 ti.78% 179%
1
Wiggins Ferry Co...................... 100 220 230
Winchester R. Anns Co............ 100 550
1
T R U S T C O M P A N Y ST O C K S .
,, Prices are per snare, not per cent, with the exception of New York City and Brooklyn bank stocks. Prices marked
thus (*) are last sales.
The dagger (f) prefixed to a price indicates that the figures show the book value.
The double dagger (J) prefixed to the capital stock indicates that only part is paid in.
The section mark (§) prefixed to surplus indicates that undivided profits are included.
W h er e n a m es o f th e b a n k s are p r in te d i n ita lic s , f u ll e r r e tu rn s m ay be fo u n d in th e a d v e r tisin q colu m n s i n th e
f r o n t p a r t o f th e p a p e r .
ALABAMA.
Capital.
Birmingham —
Alabama Nat. Bank.
Ala. Trust & Sav. Co.
Beraey Nat. Bank..
Birmingh’mTr. &Sav
First Natlonal Bank.
Jefferson Co. Sav.Bk.
People’sSav.Bk.&Tr
Mobile—
City National Bank.
First Nat. Bank___
People’ s Bank..........
Surplus.
200,000
100,000
200,000
500.000
250.000
100.000
75,000
Deposits.
P ’ r Bid.
17,105
542,763 100
4,000
90,000 100
38,463
766,413 100
99,626 1,457,238 100
107,219 2,397,164 100
25,560
697,299 100
3,700
252,555 100
100
100
90
100
140
95
90
200,000 § 11,403
356,469
120
300.000 § 517,926 2,171,443 100 250
150.000 § 309,646 1,448,714 100 250
Capital. Surplus. Deposits. P ’r Bid.
S. F rancisco—(Con)
Ask.
750.000 § 179,221 5,758,851 !c 75
Sàv. & Loan Society.
Security Savings Bk.
300.000 § 145,153 3,455,447,250
Wells, Fargo & Co.’s
105
500.000 §7676895 8,914,317 .
...............
Bank
105
92% Oal.Safe Dep.& T.Co. 1 ,000 , 0 0 0 § 112,886 2,254,451 100 105
500.000 § 33,188 1,967,840 c 50
Mercantile Trust Co.
110
Union Trust Co........ a 750,000 § 168,078 4,840,853 a O
OO
150
105
S an J ose .—
95
Bank o f San J o s e ...
300.000 133,001
930,909 100
Comm’l & Sav’gs Bk.
300.000
10,589
425,599 50
First National Bank
300.000 120,833
610,597j100
121
8an Jose S. Dep. Bk.
300.000 200,000 2,203,180 30
263
Gard. C. Bk. & T. Co.
200.000
34,001
466,940 1001
265
ARKANSAS.
L ittle Rock—
Bank o f Commerce..
Bank o f Little Rock.
Citizens’ Bank..........
Exchange Nat. B k ..
German Nat. Bk___H
Little Rock Tr. Co.,
8. J. Johnson Co .. .
82%
CANADA.
[Returns o f Canadian banks are given on page 52. J
100.000 §
135,325
100.000 §
200.000 6
300.000 §
50.000 §
15.0001
14,882
..........
38,936
36,119
112,868
14,146
15,000
357,204
120,000
530,846
930,780
855,916
137,685
114,198
25 22%
25
25 33
100 115
100 120
25 32%
25
[25
35
120
125
t50
CALIFORNIA.
Los A ngeles—
California B a n k ....,
250.000
48,139
100 125
Citizens’ Bank.........
100.000
28,576
694,441 100 130
Farmers’ & Mer. Bk
500.000 968,282
IO O 3500
O
FirstNational Bank.
400.000 314,399
100 200
German-Am.Sav.B’k
100.000
50,173
150
Los Angeles Nat. Bk
500.000 116,002
ld o 128
Los Angeles Sav. Bk
100.000
20,000 2,148,481
Main St. Savings. Bk
100,000
14,645
567,909 50 5Ó
Merchants’ Nat. Bk.
200,000
85,723
935,026 100 152
Nat. Bk. of California
200,000
45,110
656,050 100 110
Security Savings Bk.
100,000
55,763 2,183,051 100 76
South’n Cal. Sav. Bk.
45,000 1,630,000 (50 100
l 50,000
State Bar k&Tr. C o..
21,180 1,133,703 100 95
500,000
O akland —
California Bank.......
100,000
4,307
199,250 100 85
Central Bank...........
300.000 110,176 2,206,724 30 30
FirstNational Bank
50,836
300.000
458,909 100 115
Oakland Bk o f Sav’gs
480.000 166,283 6,727,135 50 70
Union Nat. Bank_
_
150.000 126,641
723,559 100 120
Union Savings Bank
300.000 § 149,700 3,492,782
8 an F rancisco—
Amer’n Bk. & Tr. Co.
426,800
361,457 100
Anglo-Cal. Bk. (Ld.). 1 ,500,000
6,900,000 50 68
Bank o f California.. 2 , 000,000
12,019,548 100 409
Columbus Savings &
Loan Society........
60,000 I 43,479
959,807
Crock’r-Wool’thN.B.
, 000,000
927,149 6,462,775 100
Don’hoe-Kelly B’gCo
650.000 I 17,654 1,580,802
First National Bankl 1 ,500,000 1
1175105 6,418,108 100 285
French Savings Bk..l
300.000 232,023 1,949,499
German sav. & Loan 61 ,000.000 1038372 28,938,395 1/833 1860
Humboldt Sav. & L..|
300.000 I 107,560 2,530,051 IO O
O
Mutual Sav’gs Bank, e 300.000 , 83,717 4,346,541 c30 48%
Nevada Nat. o f S.Fr.l 3 ,000,000 1063307 7,129,455 100
San Fran. Nat. B k..
500.000 102,861 1,531,373 100
8. Fran. Sav. Union.' 1 000, 0001 658,200 26,952,875 250 507%
Ask.
130
205
130
98
90
35
120
125
300
COLORADO.
D enver—
Central Savings Bk.
Colorado Nat. Bank.
Denver Nat. Bank...
Denver Sav. Bank..
First National Bank.
Nat. Bk. of Comm’ce
Western Bank & Safe
Deposit Co.............
International Tr. Co.
25,000
500.000
500.000
250.000
500.000
200.000
11,413
547,986 100
202,563 9,364,045 100
193,100 6,315,620 100
21,623 1,253,695 100
557,599 19,263,700 100
15,305 2,245,221 100
1 00,000
12,462
142,381
250,000
321,677 100
2,318,863 100
CONNECTICUT.
B ridgeport—
215,850 185,077
Bridgeport Nat. B k.,
858,408 50 91
City National Bank.
250.000 193,919
825,461 100 153
332,100 166,708
Connecticut N at. Bk.
928,955 100 153
FirstNational Bank.
210.000 191,669
928,128 100 182
Pequonnock N at.Bk,
200,000 118,685
640,916 100 148
H artford —
525.000 457,930 2,880, 864 100 185
iEtna Nat. Bank___
600.000 320,838 1,585, 94=» 50 72
American Nat. B k...
500.000 158,384 1,199, 945 100 93
Charter Oak Nat. Bk.
99
440.000 121,660 1,403, 360 100 116 120
City Bk. of Hartford.
150.000 105,392
Conn. River Bg. Co.
688 962 30 44
Far. & Mech. Nat. Bk.
500.000 151,906 1,234, 987 100 120
FirstNational Bank.
650.000 219,997 2,421, 038 100 123
Hartford Nat. Bank. 1 ,200,000 687,841 3,270, 100 100 138 142
National Ex. Bank..
500.000 209,369 1,744, 383 50 62
Phoenix Nat. Bank.. 1 , 0 00,000 553,876 1,159, 759 100 123
Security Company..
200.000 121,056
616, 769 100 130
400.000 171,338 1,308, 101 100 120
State Bank...............
275,364 1,963, 341 100 375
United States Bank.
100.000
Conn. Tr. & S. D. Co.
300.000 276,937 2,142, 779 100 185
24,132
244, 765 100 112
50,000
Fidelity Co...............
Hartford Trust Co..
300.000 193,155 1,519, 915 100 160
N ew H aven—
500.000 § 92,888
City Bank o f N. H ...
910,249 100 137
500.000 § 276,041 1,161,605 100
First National Bank.
300.000 § 44,700
Mechanics’ Bank....
462,032 60 70
Merchants’ Nat. Bk..
350.000 § 138,432
934,499 50 57
a This is capital paid in; authorized, $1,250,000; when full paid par
will be $1,000. b This is capital paid in; authorized.$l ,200,000; when
full paid par will be $1,000. c This is capital paid in"; authorized, $1,000 oOO; when full paid par will be $100. (This is capital paid in;
authorized $100,000; when full paid par will be $100.
,
O ctober,
1900. J
ßA]SlK
W here N ames
are
P rinted
Capital. I Surplus.
N. H aven—(Con.)
Nat. New Haven Bk.
Nat. Trad’men’ s Bk.
N. H. Co. Nat. Bank.
Second Nat. Bank...
Tale National Bank.
Union Trust Co........
W aterbury —
Citizens’ Nat. Bank.
Fourth N at. Bank...
Manufac’s’ Nat. Bk.
Waterbury Nat. Bk.
Colonial Trust C o ...
8
| s
464,800 \ 291,056
300.000 :$ 214,641
350.000 § 323,753
500.000 § 440,337
500.000 § 223,146
100.000 $ 80,204
300.000
100.000
100.000
500.000
400.000
§
Í
§
5
$
121,741
56,955
42,000
307,289
120,185
in
STOCK
Italics F uller R eturns
Deposits.
8
946,152
1,527,399
734,269
840,589
807,690
463,154
595,602
343,580
711,000
995,742
622,584
F’r
100
100
10
100
100
100
175
148
16
175
128
100 135
100 135
100 125
50 80
100
210,000
500.000
500.000
110.000
56,614
470,121
167,081
136,746
200,010
203,175
500.000
500.000
205,550 1,023,337 30 75
333,266 1,389,240 25 78
222,300 1,616,367 100 140
173,342 1,706,559 100 140
374,589
1,332,434
932,733
476,157
130
145
135
85
100 113
50 70
100 115
200 400
.....
1,627,609 100 193
1,195,483 100 160
1,165,610 100 160
1,152,155
697,749
1,848,336
853,795
2,717,774
5,811,605
1,120,324
663,946
755,006
3,481,937
100
100
100
100
100
100
100
100
100
100
200
115
350
625
1651«
120
114 .1171«
195
3,366,961 100 135
3,874,376 100 155
50.000 5
50.000 $
50.000 I
9,032
13,740
15,370
447,270 100 110
195,760 100 100
300,245
100
115
125
150.000 § 192,568 1,895,252 100 225
100.000 §
27,273 418,499 100
ft0,000 §
10,2511 450,097
250
GEORGIA.
A tlanta —
100,000
Amer. Tr. & Bkg.Co
12,040
d
100 80
Atlanta Nat. Bank..
150.000 548,592 2,301,529 100 440
Capital City Nat.Bk
250.000
52,489
726,517 100 110
Fourth Nat. Bank..
400.000 103,939 1,310,751 100 105
Low ry Nat’l Bank..
300.000 100,386 1,238,837 100 125
MaddoxRucker B.Co
200.000 114,120
735,4311100 200
Neal Loan & Bkg. Co
100,000 206,259 1,203,208 TOO 200
Third National Bk..
71,852 1,077,798 100 125
200,000
South’n Bkg, & Tr.Oo
15.000
300.000
31,000 100 80
Trust Co. o f Georgia
d
80.000
250.000
100 130
A ugusta—
Augusta Savings Bk.
30.000
521,502 100 110
42,281
Commercial Bank...
150.000
411,119 100 97
21,823
Georgia RB B ank..
200.000 129,649 1,061,501 100
Irish-American Bk..
15.000
8,072
136,894 100 100
Nat. Bk. of Augusta
250.000 124,051
392,852 100 120
Nat. Exchange B k..
200.000
37,943
351,044 100 102
Planters’ L. & S. B k ,
50.000
13,965
482,676 10 12
Union Savings Bank
10,090
30.000
224,043 100 no
Macon—
American Nat. Bank
250.000
72,824
588,809 100 101
Cent. Georgia Bank
100.000
11,247
137,909 100 80
Commercial & Sav
ings Bank.............
21,462
50,000
209,906 100 120
Exchange Bank......
500.000 100,732 1,321,285 100 95
First Nat. Bank...... .
200.000
64,175
462,923 100 no
Macon Savings Bank
104,200
4,253
177,487 100 75
Union Savings Bank
& Trust Co........
36,882
200,000
387,614 100 97
S avannah —
Chatham Bank........
150.000
15,871
549,985 100 no
Citizens’ B a n k ........
500.000 101,629 1,682,650 100 128
Germania Bank.......
200.000
73,675 1,000,801 100 125
Merchants’ Nat. Bk.
500.000 116,068
561,129 100 no
Nat. Bk. of Savannah
250.000 V 198,157
546,442 100 141
Oglethorpe Savings
& Trust Co............
125.000 § 62,574
516,836 100 108
Savannah Bank &
Trust Co................
350.000 § 57,279 1,300,780 100 114
Southern Bank of
State o f Georgia..
500.000 § 416,983 2,133,528 100 153
d No deposits ; does not do a g eneral ba nking busi nes 8.
Î
85
460
120
no
135
135
90
135
102
82
125
96
115
80
98
111
130
129
111
150
no
116
First National Bank
FirstNat.Englewood
Forem an BrosBg. Co
Ft. DearbomN at. Bk
Hibernian Banking
Association...........
Home Savings Bk...
Merchants’ Nat. Bk..
Metropolitan Natio’]
Bank..................... .
Milwaukee Avenue
State Bank.......... .
National Bank o f Re
public .................. .
Nat. Live Stock Bk..
Oakland Nat. Bank..
Prairie State Bank..
Produce Exch’ge Bk.
A dvertising C olumns.
ILLINOIS.
Surplus. Deposits. P ’r Bid. Ask.
$
$
8
5,000,000 3,264,53 ! 66,966,868 IOC 305
100,000
28,730
612,431 100 95
500,000 604,409 2,389,212 100
500,000 130,718 3,683,283 100 115
312
120
222,000 346,196 7,538,167 100 250
100,000
30,731 1,000,997
1,000,000 1,735,045 14,280,298 ioo 300
260
2,000,000 1,342,928 19,176,184 100 200
210
250,000
112,144 1,521,792 100 105
110
1,000,000 201,820 10,627,995 100 *122
1,000,000 1,133,736 7,150,296 100 300
50,000
41,496
594.308 100 145
250,000
45,656 3,234,001 100 100
500.000
100
130
Ì05
127,604 1,465,653
148,855 6,083,746 100 170 175
14,254
652,311 100 ....... 75
American Trust d
Savings Bank........ 1,000,000 297,981 12,912,764 100 127
500,000 § 52,000
Chicago Loan&Tr.Cc
306,000
Equitable Trust C o..
500,000 205,497 1,264,037 100 120
Garden City Bi
ing & Trust Co
500,000 100,194 2,559,211 100 95
See Kansas City, Mo.
ings Bank___ . . . . 3,000,000 3,875,187 65,500,441 100 725
Merchants’ Loan &
Trust Co................. 2,000,000 1,794,040 22,292,709 100 321
Northern Trust Co... 1,000,000 1,096,448 18,420,417 100 300
500,000 291,039 2,485,785 10Ö 118
Royal Trust Co........
500,000 795,611 4,555,099 100 300
Union Trust Co........
Rockford—
100,000 § 40,826
Forest City Nat. Bk.
526,525 100
125.000 5 38,049
Manufrs’ Nat. Bank.
429,559 100
125.000 § 33,978
People’s Bank..........
569,671 100
100.000 § 101,435
Rockford Nat. Bank.
503,930 100
Third Nat. Bank.......
100,000 § 90,036
845,733 100
Winnebago Nat.Bk.
100,000 § 161,902 1,223.764 100
132
130
100
740
325
350
122
........
INDIANA.
Evansville —
200,000
Citizens’ Nat. Bank.
44,011
811,187 100
500.000 132,902 1,670,027 100
First Nat. Bank........
German Bank..........
250.000
6,974
262,767 «««
500.000 157,342 1,878,566 100
Old Nat. Bank..........
Ohio Valley Tr. Co..
125.000
1,500
14,000 ....
Indianapolis .
300.000
Capital Nat. B ank...
90,856 2,729, 274 100
500.000 311,064 8,258, 657 100
Fletcher’ s Nat. Bank
Indiana Nat. Bank..
300.000 894,576 6,296, 098 100
Merchants’ N at.Bk. 1,000,000 192,682 4,722, 185 100
200.000
State Bk of Indiana.
34,000
470, 000 100
Central Trust C o ....
300.000
7,450
145, 552 100
Ind.Nat.SafeDep.Co.
300.000 880,000 6,000, 000
Indiana Trust Co___ «810,900
89,226 2,211, 439 100
Marion Trust Co___
300.000
46,568
830, 510 50
Union Trust C o .......
600.000 182,476 1,053, 279 100
T erre H aute .
First National Bank.
300.000 § 229,106 1,065,585 ioq
National State Bank
200.000 § 77,057
507,689 ioo
Vigo Co. Nat. Bank.
150.000 $ 61,167 1,147,058 ioq
Terre Haute Tr’st Co
200.000 § 30,000
109,000 100
135
100
120
60
150
105
130
100
121 122
400
133
60
106
121
72
149
230
120
120
★116
IOWA.
Davenport —
Citizens’ Nat. Bank
Davenport Nat. Bk..
Davenport Sav.Bank
Farm. & Mech. Sav..
First Nat. Bank.......
German Savings Bk.
Iowa National Bank.
Scott Co. Sav. Bank.
Union Savings Bank
D es Moines—
Capital City State Bk
Central State Bank.
Citizens’ Nat. Bank.
Des Moines Nat. Bk.
Des Moines Sav. Bk.
Iowa National Bank.
People’s Sav. Bank.
Valley Nation’l Bank
ValleyJSavings Bank
Iowa Loan & Tr. Co.
Security L. & Tr. Co.
D ubuque—
Citizens’ State Bank.
Dubuque Nat. Bank.
Dubuque Sav. Bank
First National Bank
German Bank..........
Ger. Tr. & Sav. Bank
Iowa Tr. & Sav. Bk..
Second Nat’l Bank..
155
C hicago—Surplus includes u ndivided profits.
Bankers’ Nat. Bank 1,000,000 188,092 11,169,820 100 141 145
Calumet Nat. Bank."
50,000
41,751
583,096 100
Chicago City Bank»$
200,000
62,266
485,397 100 120 125
Chicago Nat. Bank.*
500,000 688,879 12,620,089 100 325 350
Commercial Nat. Bk. 1,000,000 1,277,027 22,204,557 100 320 330
Continental Nat. Bk. 2,000,000 675,833 31,094,945 100 173 178
Corn Exchange Na
tional Bank......... 1,000,000 1,323,181 14,921,481 100 320
Drovers’ Nat. Bank
250,000 221,844 4,751,072 100 200 225
*Sale price. iB ook value, t Part paid in. § Including undivided profits-
in the
Capital.
140
FLORIDA.
J acksonville—
Commercial Bank...
First Nat. B k .of Fla.
Mercantile Ex. B k ..
National Bank of
Jacksonville..........
Nat. Bk. State of Fla.
State Bank of Fla.
Found
ings Bank_
_
200.000
State Bk. of Chicago. 1,000,000
Western State Bank
300,000
DISTRICT OF COLUMBIA.
W ashington—
200,000 § 105,676
Central Nat. Bank..
300,000 Ç 171,375
Citizens’ Nat. Bank.
250,000 § 145,550
Columbia N at. Bank.
F ’rmer s’ &Meoh. N at.
252.000 5 285,128
Bk. (Georgetown).
200.000 5 33,994
Lincoln Nat. Bank..
200,000 § 317,998
N at.Bankof Wash..
200,000 5 105,671
Nat. Capital Bank...
Nat. M’tropolit’n Bk.
300.000 5 546,775
500.000 t 318,042
Riggs Nat. B a n k ....
225.000 § 101,571
Second Nat. Bank...
Traders’ Nat. Bank.
200.000 § 74,471
WestEnd Nat. Bank.
200,000 § 53,746
American S. &Tr.Co. 1,250,000 § 478,609
Nat. Safe D. Sav. &
Trust Co.of D. o f C. 1,000,000 Ç 100,833
Wash. Loan &Tr. Co. 1,000,000 § 268,852
may be
Bid. Ask.
DELAWARE.
W ilmington—
Central Nat. Bank..
Farmers’ Bk. o f Del*,
First National Bank.
Nat. Bk. of Delaware
N. B. of Wilmington
and Brandywine..
Union Nat. Bank___
Eqitab. On. & Tr. Co.
See’rity Tr.& S.D.Co.
QUOTATIONS,
300.000 120,369 1,283,421 100
100.000 i 43,950
416,529 100
300.000
72,535 2,925,768 10Q
100.000
8,075
675,837 100
200,000
78,382
766,388 100
500.000 255,189 5,963,645 100
100.000
30,726 1,202,083 IO ?
C
250,000
67,357 2,636,978 100
16,676
60,000
646,303 100
100,000
50.000
200,000
300.000
400.000
100.000
100,000
200,000
50.000
500,000
50.000
100,000
100,000
50,000
200,000
150.000
100.000
300.000
400.000 I
1,351
11,600
112,388
48,797
82,556
3,977
17,722
15,134
18,795
410,381
72,011
100
104
135
200
112
145
106
195
108
140
210
120
190
210
125
90
100
90
115
660,214 100
420,0JO
2,283,249 100
2,949,174 100
4,414,653
1,142,080 100
867,832
1,767,681 100
497,532
fc3,229,256
412,696 100
11,914
22.89S
140
100
190
337,227
396,271
387,699
36,349 1,112,558
29,351
617,490
4,472
593,915
60,670 1,515,607
74,774 1,150,052
100
85
100 100
100
100
100
100 125
100 125
100
100 124
100
100 150
100
100 95
127
218
160
1271«
90
90
KENTUCKY
C ovington.
Citizens’ Nat. Bank..
Far. & Traders’ Nat.
First Nat. Bank........
German Nat. Bank..
Covington Trust Co.
L exington —
Central Bank............
Fayette Nat. Bank..
First Nat. Bank........
Lex’ ton City N. Bank
200,000
300.000
300.000
350.000
100.000
62,813
171,846
114,097
108,557
2,000
654, 035
971, 972
1,176, 456
649, 240
8 ,805
1
200,000 § 12,729
171, 979
300.000 5 277,637
909, 100
400.000 § 134,977
387, 887
200.000 § 61,992
733, 291
k This is total o f debentures.
«This is eapital paid in; authorized, 81,000,000.
100 68
70
100 212 215
100 1321« 1331«
100 160 162
4 6
TH E
W here N ames
Capital.
are
P rinted
Surplus.
L exington —Con.
Hat. Exchange Bank
100,000
24,970
Phoenix Nat. B ank..
150.000
56,347
Second Nat. Bank...
150.000
. 9,462
Third Nat. Bank.......
100.000
8,137
LOUISVILLE—
American Nat. Bank
800,000 § 102,943
Bank of Commerce..
800.000 368,018
Citizens’ Nat. Bank..
500.000 170,688
First Nat. B a n k ......
500.000 324,047
German Bank..........
250.000 273,164
Ger. Insurance Bank.
249,500 317,368
German Security Bk.
179.000
52,596
liOUisv. Nat. Bkg. Co.
17,440
250.000
Nat. Bk. of Kentucky 1,645,000 1125776
1
Southern Nat. Bank.
15,564
250.000
Third Nat. Bank___
62,329
200.000
Union Nat. B a n k ....
500.000 207,742
Western Bank..........
32,568
250.000
Columbia Finance &
Trust Co................. 1,000,000 § 225,969
Fidelity Trust & Safe
ty Vault Co........... 1,000,000 700,000
Louisville Trust Co..
806,100 § 108,621
N ewport —
German Nat. Bank..
100,000
50,630
Newport Nat. Bank.
100,000
11,145
QUOTATION
in Italics
Deposits. F'r
F uller R eturns
Bid.
Ask.
$
280,172 100 116% 118
445,813 100 116ia 118
419,075 TOO 98 100
86,702 100 78
80
N ew O rleans—
Canal Bank...............
Citizens’ Bank of La.
Germania Nat. Bank
Germania Sav. B k ...
Hibernia Nat. Bank.
Louisiana Nat. Bank
Metropolitan Bank..
New Orleans Nat.Bk.
People’s Bank..........
Provident Savings &
Safe DepositBank.
State National Bank
Teutonia Bank..........
Union Nat’l B ank...
U. S. 8. Dp. & Sav. Bk.
Whitney Nat. Bank.
may be
Found
in the
[V ol. L X X I
A dvertising C olumns .
MASSACHUSETTS.
Capital.
MAINE.
Portland —
Canal Nat. Bank.......
600,000 § 181,419
677,440 100 99
Casco Nat. Bank......
800,000 § 296,737 2,039,242 100 110
Chapman Nat. Bank.
100,000 § 32,220
828,681 100
OumberlandNat. Bk.
150,000 § 39,133
425,977 100 98
First National Bank. 1,000,000 § 222,523 1,907,660 100 99
Merchants’ Nat. B k ..
300,000 § 321,891
830,272 75 100
Hat. Traders’ Bank..
200,000 § 91,711
305,384 100 100
Portland Nat. Bank.
300,000 § 118,805 2,507,688 100 108
Mercantile Trust Co.
100,000 § 30,000
650,000 100 110
Portland Trust C o ...
200,000 § 170,000 1,750,000 100 160
100
112
100
100
100
101
102
110
112
165
MARYLAND.
Baltimore —
American Nat. Bank
200,000
592, 116 100
88,440
Canton Nat. Bank..
100,000
26,751
323, 160 100 88
91
Citizens’ Nat. Bank.
500.000 756,815 3,083, 475 10
26
Oom.& Farm.N.Bank
512,560 141,009 1,235, 971 100 120
Commonwe’lthBan^
100.000
22,407
887, 981
57 *2 60
Continental N. Bank
250.000
41,229
791, 987 ioo 85
95
Drov.&Mec’s N.BanS
300.000 347,450 3,596, 105 100 225 250
Farm. & Mer.N.Banh
650.000 435,312 2,737, 209 40 66
First National Bank.
555.000 126,638 3,023, 229 100 123
German-Amer. Bank
98.289
300.000
440, 018 100 106 112
German Bk. of BaltF
more City...............
400.000 165,011
711,318 100 106
Manufaot’rs’ N.Bank
68,641
500.000
869,794 100 90
91
Merchants' Nat. B k .. 1.500.000 742,258 10,367,811 100
Nat. Bank of Balt’ore 1,210,700 455,320 1,989,997 100 1121a 115
Nat. Bank of Com’rce
300.000 190,823 1,371,179 15
22ia
Nat. Exchange Bank f/600,000 466,768 3,682,149 100 150
Nat. Howard Bank
45,755
230.000
671.627 10 10% 10%
Nat. Marine B ank...
400.000 134,874 1,375,170 30 3714 37%
Nat. Meohanics’Banh 1,000,000 838,278 7,399,281 10 28
Nat. Union Bank of
Maryland...........
900.000 253,611 2,703,649 75 82
Old-Town B ank...
150.000 164,934 1,020,755 10
20
People’s Bank.......
14,867
225.000
416,936 20 17
Second Nat. B ank...
500.000 611,545 1,069,033 100 184
Third National Bank
76,404 1,219,332 100 92
500.000
Western Nat. Bank
500.000 409,713 2,406,708 20 3714 38%
Baltimore Trust
Guarantee Co........ 1,000,000 §2000000 3,500,000 100 290 300
Central Beal Estate
& Trust Co.............
500.000 § 250,909
50 57
58%
Citizens Trust & D #
posit C o ................ 1.500.000 § 771,000
737,237 100
103%
City Trust & Bkg. Co.
18,842
100.000
403,625 10
Colonial Trust Co....
600,000, 352,000
50 34
36
Continental Tr. Co*. 2,000,000 2,675,583 2,849,677 100 155 156
Guard. Tr. & Dep.Oo. 1.250.000 364,385
825,000 100 100
International Tr. Co. «1,844,375 1737678
797,591
77
78
Maryland Tr. Co___ 1.500.000 1863727 2,806,103 iöö
203
Mercantile Trust &
Deposit Co.of Balt. 2.000.
000 §3892970
5,116,725 50 177 200
Union Trust Co........ 1.000.
000 $ 288,202
50 50
51
Frederick—
Central Nat. Bank...
120,000
50,850
147,411 25 32ia
Citizens’ Nat. Bank..
100,000 208,843 1,647,144 100 280
Far. & Mech. Nat.Bk.
125.000
73,873
553,112 25 37*8
First Nat. Bank........
100.000
17,001
199,484 100 100
Franklin Sav. Bank. e lio ,420
14,189 , 151,767 100 115
Frederick Co. Nat.Bk
150,000 i 70,442
184,347 15 21
Frederick-Town Sav.
Institution...........
e l71.177 § 87,745
789,651 100 160
e This is the so-called ‘ ‘Weekly Deposits” now forming capital on
which divs. are paid, a This is capital paid in; authorized, $3,000,000.
g Capital to be increased to $1,000,000; of the $400,000 additional,
$234,100 had been paid in up to Sept. 5,1900.
F'r
Surplus.
Surplu s o f nation al banksi
$
Boston—
$
Atlantic Nat. Bank..
750.000 363,286
Atlas Nat. Bank....... 1.500.000 560,492
Boylston Nat. Bank.
700.000 306,775
Bunker Hill Nat. Bk.
500.000 449,358
3,495,223 100 125 126
Central Nat. Bank...
500.000 248,720
3,842,692 100 163 165
Colonial Nat. Bank.. 1,000,000 581,716
2,829,092 100 138
23,366
250.000
Commercial Nat. Bk.
2,253,957 100 147 150
Eliot National Bank. 1,000,000 727,934
3,283,115 100 210
Faneuil Hall Nat. Bk 1,000,000 496,482
3,655,914 50 195
First N ational Bank. 1,000,000 1,134,850
125
755,119 100
First Ward Nat. B k ..
200.000 165,140
1,399,614 100 113 115
Fourth Nat. B ank...
750.000 297,809
2,413,756 100 178 179
Freemans’ Nat. Bk..
500.000 174,344
1,460,072 100 116 118
73,364
Mass. Nat. Bank.......
800.000
948,193 100 107 110
Mechanics’ Nat. Bk..
250.000 139,322
3,977,238 100 140
2,177,626
Merchants’ Nat. Bk.. 3.000.
000
873,019 100 100 105
500.000 157,311
Metrop’litanNat. Bk.
150.000 192,373
Monument Nat. Bk..
H1295,531 100 135 136
52,375
200.000
Mt. Vernon Nat. Bk.
Nat. Bk. of C’mmeree, 1.500.000 742,817
100 212 215
National Bank of
972,788 100 130 132
Commonwealth... 1.000. 000 938,632
Nat. Bk. of Redemp. 1,000,000 513,208
Nat. Bk. of Republic 1.500.000 1,225,336
551,080 100 140 150
Nat. Exchange B k ... 1,000,000 586,331
456,136 100 110 120
41,539
Nat. Hamilton B k ...
500.000
Nat. Hide & Leather
trusts fun ds.
Bank............. ....... 1.500.000
250.000 114,353
N. MarketBk.of Brig
LOUISIANA.
N a tio n a l Rockland
300.000 221,933
Bank of Roxbury.
250.000 607,076
Nat. Security Bank..
1,000,000
96,230 3,860 343 100 133
1,902,599
000
Nat. Shawmut Bank. 3.000.
380,200 5 114,194
860 129 100 106
Nat. Union Bank___ 1.000. 000 765,947
300.000 102,187
971, 084 100 122%
Nat. Webster Bank.. 1,000,000 382,647
100.000 370,414 3,083, 297 100 450
N. Eng. Nat. B ank.. 1,000,000 754,339
300.000 542,767 3,527, 319 100 256 300
900.000 278,449
Old Boston Nat. Bk.
500.000 335,625 4,059; 117 100 145 160
People’ s Nat. Bank
250.000
69,258 1,271, 518 100 124 132
300.000 147,513
of Roxbury............
200.000 891,316 3,724, 253 100 541
Second Nat. Bank... 1.600.000 1,259,081
250.000
29,484
650, 032 50
90
Shoe & Leather Nat.
Bank....................... 1,000,000 485,836
100.000 § 7,212
409,076 100 97 103
14,695
200.000
South End Nat. Bk..
300.000 § 111,823 1,666,078 100 130 140
State National Bank. 2,000,000 725,389
100.000 § 12,034
470,775 100 102 105 *2 Suffolk Nat. Bank... 1,000,000 474,346
300.000 § 43,468 1,137,530 100 100 101
Third Nat'l B a n k ... 1,500,000 282,034
100.000
209,795 100
750.000 376,943
Washington Nat. Bk.
400,000 §1149373 4,436,362 100 400
300.000 339,451
Winthrop Nat. Bank
S
T Deposits include
SUPPLEMENT,
Bid.
Ask.
ncludes un dtvi dedpr oflts.
1
) 100 115
1IOC 102
» IOC 105
10c 195
>10c 120
110c 150
» 10c 62
110c 140
110c 124
10c 180
: IOC 125
100 110
IOO 100
100 A 0 0
100 121
100 x l6 2
100 100
100 195
100 99
100 109
100
111
174
120
135
141
92
175
121
140
145
95
100 108
100 100
110
100
100
100
100
100
116
105
108
200
121
160
65
145
126
182
130
115
165
105
122
200
167
135
97
140
100
169
136
100
142
101
100 119
100 176
120
180
100
100
100
100
100
100
100
299,106
4.201.000
2.223.000
9.485.000
2.784.000
3.047.000
100
100
100
100
100
100
100
120
x75
107
108
95
102
150
125
122
80
109
110
100
105
.........
American Loan <t
Trust Co................. 1,000,000 853,177 6,165,638 100 150 160
400.000 259,645 3,897,808 100 125
Bay State Trust Co..
88,088 1,353,280 100 120 .........
300.000
Beacon Trust Co___
Boston Safe Deposit
484.851 100 237%
& Trust Co............. 1,000,000 1,405, ,524
269,429 100 100
16, 737
100.000
Columbia Trust Co..
40, 648
442,389 100 100
500.000
Federal Trust Co___
664,934 100 200
Intem at’l Trust Co.. 1,000,000 2,142, ,299
125,373 100 112 115
Mass. Loan & Tr. Co. 1,000,000 268, ,976
402
746,469 100 115 125
100.000
41,
Mattapan D. &Tr.Co.
764,435 100 140 ___ ,
250.000 170, 257
Mercantile Tr. Co ...
__„
022,908 100 256
New Eng. Trust Co.. 1,000,000 1.636, 783
859,619 100 350 400
Old Colony Trust Co. 1,000,000 2,640, 837
__
53, 231
692,488 100 103
200.000
Puritan Trust Co___
260.851 100 118
300.000 113, 491
State St. Trust Co ..
283,768 100
200.000 225, 277
U. S. Trust Co..........
Beverly —
433,572 100 142% 145
200,000 115,028
Beverly Nat. Bank..
Brockton—
* 125
725,647 100
100,000 § 45,397
Brockton Nat. Bank.
200,000 § 223,923 1,391,312 100
170
Home Nat. Bank___
Plymouth Co. Safe
362,569 100
100,000 § 11,530
103
Dep. & Trust C o...
C ambridge—
........ * 115%
40,717
141,847
100.000
Camb’dg’p’t Nat. BJk
546,127 100
83,327
100,000
155 '
Charles Riv. N. Bank
546,809 100
200,000 193,411
172
First Nat. Bank...
72,165
381,489
100,000
Nat. City Bk., Cam’pt
41,755
919,093 100
100,000
113%
Cambridge Trust Co.
East C ambridqe44,787
379,913
100,000
114
Cambridge Nat. B’k.
* 150
85,522
228,787
100,000
Leohmere Nat. Bank
C helsea —
660,275 100
300.000 § 117,324
108
First National Bark.
* 100
369,521 100
100.000 § 34,530
WinnisimmetNat.Bk
Danvers —
134,424 75 60
150,000 § 44,728
70
First National Bank.
Fall R iver—
400.000 147,220
795,816 100 107
Fall River Nat. Bank
400.000 301,479
736,663 100 150
First National Bank.
300.000 190,804 1,007,144 100 155 _____
Massasoit Nat. Bank
182,859
626,692 100 122 128
500.000
Metacomet Nat. B k ..
84,844
442,834 100 106 110
200.000
National Union Bank
200,000 161,862
641,527 100 150
Pocasset Nat. Bank.
150.000 114,666
255,579 100 155 .........
Second Nat. Bank. .
B. M. C. Durfee Safe
400.000 § 137,837 1,509,967 . . . . 130
Deposit & T rust...
Fitchburg—
250.000 209,542
796,033 100
Fitchburg Nat. Bank
250.000 106,279
498,261 10Q
Rollstone Nat. Bank
73,931
200.000
390,696 100
Safety Fund Nat. Bk.
250,000 210,234
758,624 100
Wachusett Nat. Bk..
H averhill —
A 55
100,000
22,863
100
Essex Nat. Bank—
200,000 129,171
First National Bank.
410,322 100 151
200,000 192,818
982,162 100 150
Haverhill Nat. Bank
* 129%
41,081
379,910 100
100,000
Merchants’ Nat. Bk.
240.000 147,789
MerrimaokN at. Bank
529,657 100 150
68,721
Second Nat. B ank...
150.000
773,154 100 161
Haverhill Safe De
A 120
200.000
369,828 100
24,497
posit & Trust C o...
*8ale price. iB ook value. iP art paid in. § Including undivided profits.
f Assessment paid.
x Ex-dividend.
BANK
O ctober , 1900.]
W here Names
Capital.
are
P rinted
Surplus.
in
STOCK
Italics F uller R eturns
Merchants’ Nat. B k .
Pacido Nat. Bank
Lowell —
Appleton Nat. Bank.
Lowell Trust Co.
9
932,839
237,820
773,972
575,438
335,020
100
100
100
100
100
115
125
150
110
100
100,000
375.000
300.000
100.000
150,000
5 25,260
5 167,512
§ 122,438
f 82,969
§ 41,112
423,849
489,297
425,728
690,431
513,144
100
75
100
100
100
120
115*3
120
120
110
300.000
250.000
400.000
200.000
300.000
400.000
200.000
250.000
125.000
§ 155,595
847,410 100
5 181,870
593,086 100
732,497 100
§ 305,968
6 76,459
400,837 100
l 113,780
488,242 100
824,900 100
§ 154,415
l 214,971 2,973,057 100
l 89,958
314,674 100
486,433 100
§ 34,505
497
124
140
155
117
105
125
125
135
155
118
110
125
143
157
118
107
127
200
110
95
334,216 100
70
L ynn —
Lynn 8. Dp. & Tr.Co,
Security S.D.&Tr.Gc
N ew B edford—
First National Bans.
Mechanics’ Nat. Bk
Merchants’ Nat. Bk.
New Bedford S. Dep
& T r.C o................ .
P eabody—
So. Danvers Nat. Bk
Warren Nat. B ank..
S alem —
Asiatic N at.Bank...
c
Salem Nat. Bank.
S pringfield—
First National Bank.
Springfield Nat. B’k
K iird Nat. Bank.__
Hampden L’n&Tr.Ci
Springfield Safe De
posit & Tr. Co
T aunton—
Bristol Co. Nat. Banlc
Machinists’ Nat. Bk
Taunton Nat. Bank
W orcester —
Central Nat. B an k ..
Citizens’ Nat. Bank
200,000
500.000
100.000
200,000
200,000
100,000
100,000
200,000
644,652 100 150
§ 145,515
§ 242,953 1,054,081 100
601,814 100 200
§ 156,362
463,345 100 85
& 53,*61
{ 179,272
476,298 100 150
615,554 100 220
5 138,594
6 91,923
831,803 100 150
914,872 100 125
1 86,637
120
807,274 100 126k
1,000,000 5 309,371
600,000 Ç 225,048 1,640,723 100 142*3 145
1,000,000 1 719,553 1,415,122 100 196 198
200,000 § 30,521
450,322 100
85
150.000 In hands of receiver 100
484,367 100 110
250.000 § 125,878
315.000
300.000
200,000
200.000
500.000
300.000
6 113,110
§ 85,132
§ 72,499
§ 135,781
5 333,233
§ 90,029
378,210
452,596
481,770
607,972
642,965
540,889
500.000
500.000
400.000
250.000
400.000
250.000
200.000
300.000
200.000
500.000
100.000
§ 36,329
152,083
§ 214,066
§ 150,608
§ 105,069
§ 89,120
Ç 117,936
6 196,636
§ 249,026
ô 481,951
§ 37,047
491,694
1,399,869
1,589,555
973,569
506,372
415,095
1,518,227
841,413
2,533,560
1,985,622
1,266,006
30 28
100 80
100 100
50 65
100 125
100 80
100
100
100
100
100
100
100
100
100
100
100
110
120
30
85
103
68
90
155
140
105
105
120
130
180
215
120
125
165
147
115
110
130
135
200
225
135
500,000 &276,161 2,723,879 100 150
160
6
500,000 6 232,528
200,000 § 145,068
600,000 § 232,589
Found
in the
A dvertising C olumns.
Capital.
$
fc 147,421
l 149,711
6 130,827
§ 83.698
§ 52,356
1,00,000 §
may be
Deposits. p>r
500.000
200.000
200,000
250.000
100.000
H olyoke —
City National Bank.
Hadley Falls Nat.Bk.
Holyoke Nat. Bank..
Home Nat. Bank—
Park National Bank
L awrence —
47
QUOTATIONS,
567,589 100 125
339,795 100 160
633,935 100 150
G rand RAP.-(Con.)
Kent County Sav
ings Bank..............
National City Bank..
Old National Bank..
People's Savings Bk.
State Bank of Mich
igan........................
Michigan Trust Co...
S aginaw—
Bank o f Saginaw___
Commercial Nat. B k.
Peoples’ Savings Bk.
Saginaw Co. Sav.Bk.
Savings Bk. of East
Saginaw................
Second Nat. Bank...
-
Surplus.
9
9
50,000
500.000
800.000
100,000
§
§
§
§
99,624
119,870
264,968
25,874
150.000 § 45,364
200.000 § 113,594
Deposits. P’r Bid.
Ask.
9
1,713,888
1,484,43«
2,880,369
1,408,591
300
60
100 ioe” 108
100 128 130
100 130
1,028,401 50 100 102
616,025 100 155*3
142,593 2,086,741 100 150
602,955 100 140
82,849
36,703
560,471 100
455,310 100
60,576
160
150
100,000 § 80,367 2,207,607 100
200,000 § 352,141 3,632,479 100 265
150
275
200,000
100,000
50.000
50.000
§
§
§
§
200
MINNESOTA.
D uluth —
American Exchange
Commercial Banking
500,000 § 91,204 3,691,163 100 118
First National Bank.
St. Louis Co. Bank..
Minneapolis—
First National B ank. 1,000,000 $ 175,178 5,398,167 100
Flour City Nat. B’k ..
500,000 § 118,488 1,362,451 100
German - American
557,016 100
60,000 5 20,078
Bank......................
118,000 100
50,000 §
3,500
Germania Bank.......
100,000 § 23,116 2,151,153 100
Hennepin Co.Sav.Bk
Metropolitan Bank.
200,000 § 40,000 1,000,000 100
Nat’l Bank of Com1,000,000 5 205,979 2,810,730 100
250,000 § 87,644 1,202,881 100
Nicollet Nat. Bank..
Northwestern Nat’l
Bank....................... 1,000,000 & 393,042 5,565,442 100
212,662 100
8,970
76,000 §
People’ s Bk.of Minn.
594,051 100
125,000 $ 22,843
St. Anthony Falls Bk.
Security Bank.......... 1,000,000 § 144,934 5,058,310 100
Swedish - American
250,000 § 40,364 1,456,027 100
National Bank___
110
99
115
101
98
100
103
109
105
112
145
150
50
94
100
Minnesota Loan &
850,556 100 67
500,000 § 66,120
S t . P aul—
601,257 100 100
100,000 § 1 36,643
Capital Bank............
First National Bank. 1,000,000 § 825,244 6,299,35« 100 232
Merchants’ N. Bank. 1,000,000 § 125,025 4,326,886 100
National G e r m a n American Bank... 1,000,000 5 91,306 4,810,648 100
35,425 1,603,751 100 90
St. Paul Nat. Bank..
600,000
Scandinavian-Amer713,081 100 115
100,000 5 43,669
loan Bank...............
200,000 § 110,531 1,928,809 100 195
Second Nat. B ank...
124,717
1,942
25,000 §
State Bank................
400,000 ioo 1 2 0 "
100,000 § 26,000
Union Bank.............
St. P^ul T itle * Trust
St. Paul Trust Co___
Security Trust Co___
122
225,000 P rivate Bank
25,000 § 3,500
500,000 § 352,823 3.934,953 100 139 160
50,000
192,000 P rivate Bank
500.000 5 12,806
250.000 § 22,000
275,000 § 26,000
d
100
100
d
100,000 100
20
20
72
105
235
90
90
95
121
200
70
25
20
MISSOURI.
Kansas C ity—
American Nat. Bank
250.000 5 72,800 2,648,731 100 100 102*a
100
302,606 100
2,000
Bank of Grand Ave.
50.000 §
125
300.000 § 130,650 1,291,462 100
954,686 100 110 115
250.000 § 33,584
City National Bank,
150.000 6 80,758 1,664,898 100 150
fir s t National Bank.
250.000 § 414,179 12,561,832 100 300 325
125
400.000 § 181,619 1,500,394 100
Inter-State National
First Nat. B an k___
300.000 § 244,163 2,914,436 100
197*a
Bank, Kansas....... 1,000,000 § 497,129 4,000,000 100 145 150
85
749,256 100 75
Mechanics’ Nat. Bk
200.000 § 63,653
720,718 100 99
Kan. City State Bank
200.000 § 14,295
300,000 100 150 160
250,000 § 180,323 1,188,132 100 140
Missouri Sav. Bk.
50.000 § 25,000
l
250,000 § 246,670 2,049,527 100 175
Nat. Bank of Com
Wore. S. D. & Tr. Co .1 200,000 § 139,290 1 2,598,720 100 145
m erce..................... 1,000,000 § 673,014 25,033,421 100 175 185
New England Na
200,000 § 80,503 2,498,336 100 140 145
tional Bank...........
MICHIGAN.
600,000 & 232,648 7,780,978 100 148 150
Union Nat. Bank___
30,000
750,000 100 135 140
100,000
Western Exeh’ geBk.
837,285 100 105 110
bay C ity —
500,000 § 49,769
Fidelity Trust Co....
100 60
65
§ 1250000
d
Guardian Trust C o.. 2,500,000
150.000
78,632 1,488,997 100 150 160
Bay City Bank..........
162 165
50,000
36,872
611,444
Bay County Sav. Bk.
S t . Joseph —
90
418,515 ioo 80
100.000
7,636
Commercial Bank...
First Nat. Bank of
656,235 100 120 130
100,000
28,223
First National Bank.
250.000 § 43,189 2,291,440 100 95 100
Buohanan Co........
982,293 100 112 118
200,000
46,711
Old Second Nat. Bk.
G e r m a n - American
80
D etro it 100.000 § 23,500 1.074.000 100 70
Bank.......................
200,000 § 14,000 1.280.000 100 90 100
Merchants’ B ank....
400.000 143,476 3,300,059 100 100
Am. Exch. Nat. Bk..
National Bank of St.
26,382
100.000
Central Sav. Bank..
620,776 100 100
100,000 § 127,765 4,153,496 100 300
Joseph....................
34,082 1,391,741 100 102
200,000
Citizens’ Sav. Bank.
201,634 100 100 ioà"
40.000 § 10,558
Park Bank................
City Sav. Bank........
55,399 2,960,631 100 90
150.000
50.000 & 46,252 2,914,545 Pri vate b ank.
Tootle, Lemon & Co.
Commercial Nat. Bk.
500.000 176,332 4,144,473 100 128
5,000
200,000 100
100,000 §
Missouri Yal. Tr. Co.
132
Detroit Nat. B an k... 1,000,000 281,567 5,665,497 100
95
Detroit Riv. Sav. Bk.
627,9*4 100 90
20,053
100.000
S t . Louis—
250
Detroit Sav. Bank...
400.000 392,351 6,159,140 100
American Exchange
Dime Sav. Bank.......
51,500 2,662,850 100 125
200.000
500.000 § 429,832 4,417,882 50 98 100
Jßank...................
First National Bank.
500.000 151,*91 5,472,410 100 160
Boatmen’s Bank..
2,000,000 § 835,799 8,996,474 100 183 186
German-Am. Bank..
100.000
29,288 1,245,638 100 115
Bremen Bank........
100.000 § 216,954 1,451,633 100 215 225
Home Sav. Bank....
49,555 2,304,206 100 105 110
200,000
Continental Nation'l
McLellan & A. Sav..
702,758 100 100
19,844
150.000
Bank........ ............. 1,000,000 § 500,071 11,467,973 100 168 172
Mechanics’ Bank_
_
31,504 1,153,115 100
100.000
Fourth Nat. B ank... 1,000,000 5 889,885 4,998,550 100 205
Michigan Sav. Bank.
50,021 1,654,646 100 112
150.000
Franklin Bank........
600,000 § 160,180 3,675,130 100 160 165
95
Peninsular Sav. B k ..
72,993 3,170,577 100
300.000
People’s Sav. Bank..
IO O 1100 1125 G e r man - American
O
500.000 180,641 7,588,891
Bank................ .
150.000 § 894,891 3,151,368 100 775 825
98
Preston Nat. Bank..
700.000 127,620 3,737,823 100
German Savings In
200
State Sav. Bank.......
500.000 140,802 8,936,628 100
stitution ...........
250.000 § 495,128 5,332,614 100 285 290
Union Nat. Bank...,
775,883 100 90 100
31,734
200.000
International Bank
Union Trust Co........
383,929 100 120
500.000 115,162
of St L o u is .......
200.000 § 70,945 1,038,715 100 128 132
Wayne Co. Sav. B k ..
400.000 532,385 8,469,340 100 225
584,607 100 102 105
34,589
Jefferson Bank.......
100,000
G rand Rapids—
Lafayette Bank___
100,000 5 522,261 2,825,56« 100 450 500
Mechanics' B a n k ... 1,000,000 5 604,933 5,672,819 100 197 200
95
15,991
Fifth Nat. B an k .....
537,117 100
100,000
Merchants’ Laclede
130
Fourth Nat. Bank...
95,572 2,031,760 100
300.000
§ 314,112 10,289,573 100 150 152
National Bank___
Gr. Rapids Nat. Bk..
500.000 111,425 1,549,856 100 118
enera! ha nking busi nés s.
d No deposits; does
Gr. Rapids Sav. B k ..
1,414,603 50 115
150.000
37,959
*Sale prioe. iBook value. Î Part paid in. §Including undivided profits.
♦Sale price iBook value. JPart paid in. ^Including undivided profits.
4 ®
TH E
W here Names
Capital.
8 t . LOUIS—Conci.
Nat.Bank of Com’roe 5.000.
Northwestern Sav
ings Bank...............
200.000
South’n Com. & Sav.
100,000
South Side Bank___
200,000
State National Bank 2.000.
Third National Bank 1,000,000
are
P rinted
8urplus.
QUOTATION
in Italics
Deposits.
SUPPLEMENT,
F uller R eturns
P ’r Bid. Ask.
may be
F ound
[Y o u L X X I
in the
A dvertising C olumns .
NEW YORK.
Capital.
000
§3189152 26,308,653 100 240
245
Surplus.
Deposits.
P ’r Bid. Ask,
A lbany—
93,726 3,055,865 100 107ifi 110
Albany City Nat. Bk.
300.000
§ 106,538 1,781,177 100 135 140
Albany County Bank
250.000
72,070 1,179,129 100 200
358,769 too 100 105
§ 16,489
733,984 100 125 130
First National Bank.
200.000 110,344
743,329 100 120 122
§ 55,787
250.000 988.252 1,194,565 100 475
Mech’nics & F’rmers’
§ 534,161 7,263,269 100 160 163
000
965,134 50 168 172
Merchants’ Nat. Bk.
200.000 211,168
§ 328,620 11,685,524 100 145 147
300.000 854,773 5,512,719 100 400
Nat. Commercial Bk.
86,595 1,621,746 100 118
Nat. Exchange Bank
300.000
Lincoln Trust Co___ 1,000,000 § 307,772 2,589,016 100 146 148
N. Y. State Nat. Bk..
250.000 281,184 8,138,329 100 220
Mercantile Tr. C o...
750.000 § 847,692 1,675,841 100 250 253
708,136 100 140
39,355
Park Bank.................
100.000
MÌ88Ì88ip. Val. Tr. Co. 3.000.
§3824914 11,517,469 100 X 286 2a8
000
575,838
170
200,000 104,255
Albany Trust C o ....
Bt. Louis Safe Depos
A uburn—
it & Savings Bank.
200.000 § 74,758 1.471.486 100 135 137
St. Louis Trust C o... 2,500,000 § 937,776 6,375,593 100 223 228
893,064 25 25% 271*
80,857
Cayuga Co. Nat. Bk
200,000
Union Trust Co........ 1.000.
§ 761,951 6.099.487 100 228 233
000
683,922 100 106 110
91,948
Nat. Bank of Auburn
200,000
NEBRASKA.
B inghamton—
404,472 100
54,686
City National Bank
200,000
100
L incoln—
84,059
860,078 100
First National Bank
200,000
110
_
3_
356.352 100
People’s Bank.........
10,538
100,000
City National Bank..
100,000
100
5,900
651,812 100
64,931
100,000
} 100 ____
Strong State Bank..
100,000
135
24,558
Columbia Nat. Bank.
____
21,444
359.352 100
100,000
L 100 T
Susquehanna Valley
First National Bank.
200,000
37,095
300.000 148,386 1,937,292 J00
Binghamton Tr. Co
i'3
'5'
O maha—
B rooklyn—Prices are per ce nt.notper share. Su rp l us ine ludes
100
Commercial Nat. Bk.
400.000 § 65,002
undivided pro fits. Depo sits are re ported net, not gross.
> 100
500.000 § 168,100
First National Bank.
150.000 120,190 1.254.200 100 210 220
Bedford Bank..........
100
Merchants'N. Bank.
500.000 § 113,455
100.000 163,553 1.568.800 100 245 ___
Broadway Bank___
Nat. Bk. o f Comm’ce
100
200.000 § 5,614
300.000 160,251 1.405.800 50 110
Brooklyn Bank........
Nebraska Nat. Bank.
100
400.000 § 49,469
339.000 100
100.000
Eighth Ward Bank..
43,398
85
Omaha Loan & Trust
61,493
630.400 100 100 110
100,000
Fifth Ave. Bank___
_
Î_
51.500
Co. Savings Bank..
50,000
300.000 561,216 4.473.000 100
300
First National Bank
Omaha Nat. Bank.., 1,000,000 § 106,185
100
751.400 100 100
59,208
150.000
Kings County Bank.
Union National Bank
250.000 § 10,515
100
252.000 490,600 2.980.200 30 260
Manufaot’ s’ Nat. Bk,
United States Na
380,719 2,933,300 50 190
500.000
Mechanics’ Bank_
_
tional Bank...........
400.000 § 46,190
100
910,500 100 270
100.000 205,200
Mech. & Traders’ Bk.
Omaha L’n & Tr. Co.
500.000 § 108,656
478.000 100 100
14,300
Merchants’ Bank_
_
100,000
Nassau Nat. Bank...
300.000 621,119 3.800.000 100 285
S outh O maha—
300.000 567,800 2.727.000 50 265
National City Bank.
Packers’ Nat. Bank.
29,011
100
100,000
170
100.000 121,100 1,016,500 100
North Side Bank___
South Omaha Nat. Bk
200,000 180,000
100
942.400 50 195 205
100,000 134,643
People’ s Bank..........
Union Stock Yards
601.900 100 150 155
62,800
Schermerhom Bank.
100,000
National Bank.......
100
300,000 § 108,990
452.400 100 110
77,100
100,000
Seventeenth Wd. B k.
d No deposits; does
1nes s.
_
200,000 224,000 1.036.000 100 200 _
Sprague Nat. B ank..
512.200 100 140 ___ ^
53,393
100,000
Twenty-sixthW d. Bk.
NEW HAMPSHIRE.
___
657.900 100 125
59,73'
100,000
Union Bank,.............
44,656
741.200 100 105 120
100,000
Wallabout Bank.. . . .
Manchester —
A
For detailed stateme nt o f Brook lyn Trust Cos. see Ch RON ICLB J ulysS
Amoskeag Nat. Bank
200,000 169,498
100
165
lgoo.—
pages 186 to 1 çr.
* 1391a
First National Bank.
150.000
81,359
100
Brooklyn Trust Co. 1,000,000 1,714,03 6 11,541 ,792 100 416
Manchester Nat. Bk.
150.000
85,925
100 ........ * 2701s Flatbush Trust Co ..
587 ,538 100 160
200,000 104,265
Merchants’ N. Bank.
150.000
72,530
100 ........ * 126ia Franklin Trust Co... 1,000,000 1,254,594 6.877, ,844 100 305
* 116
Second Nat. B ank...
37,352
100.000
100
500.000 681,610 5,015 ,619 100 265
Hamilton Trust Co..
500.000 1,001,612 7,942; ,670 100 340
Kings Co. Trust C o..
NEW JERSEY.
500.000 541,863 3,096, ,182 100 250
Longl.Loan & Tr.Co
500.000 753,397 5,271, 554 100 307
Manuf’rs’ Trust Co..
C amden—
500.000 370,551 3.878, 272 100 185
Nassau Trust Co___
I
100,000
100
Camden Nat. Bank..
80
People’s Trust C o ... 1,000,000 1,404,391 10,068, ,708 100 330 338
, * 140
200,000
100
First National Bank.
700.000 426,500 3,352, 116 100 i t o 200
Williamsburg Tr.Co.
• 85
k
260,000
50
National State Bank
B uffalo —
100,000
Camden S.D. & T. Co.
25 ........ * 120
* 25
100,000
Central Trust Co___
500.000 583,636 3,996, 562 100 210 225
25
Bank of Buffalo........
200.000
80,194 2,046, 803 100 105 120
N. J. Tr. & S. Dep. Co.
250.000
100
53
Buffalo Commercial.
..
100,000
200
Beal Est. L. & Tr.Co.
100.000 142,945 1,539, 235 100
Citizens’ Bank..........
City National Bank..
300.000 196,718 2,549 812 100
Elizabeth —
60,620 1,6831 008 100
105
Columbia N at. Bank.
200.000
100,000
24,186
100 105 110
Citizens’ Bank..........
200,000 116,489 2,837, 950 100 130 140
German-American..
52,962
50,000
50 180
100,000 427,247 3,868, 594 1000 4500 5000
Ellzabethp’t Bkg. Co,
German Bank..........
__ * 162
200,000 176,961
70
100
900.000 587J150 6,339, 836 50 65
First National Bank.
Man’f ’rs’ & Traders’ .
350,000 451,751
50
200.000 ¡1077526 6,926, 791 100 550
National State Bank
Marine Bank...........
205
136,765 1,446, 880 100
15
300.000
Merchants’ Bank___
H oboken—
58,459 1,414, 962 100
10
200.000
Metropolitan Bank..
110,000 § 455,671
916, 218 100
23,433
100
25 125 >30
100,000
First National Bank
Niagara Bank..........
125.000 § 102,357
115
100 155 160
Second Nat. B ank...
300.000 104,822 1,896, 369 100
People’ s Bank..........
500.000 § 675,000 4,700,00 100 300
110
500.000 188,747 2,024, 630 100
Hudson Trust Co___
ThirdNationalBank.
767, 598
38,161
100.000 § 50,000
Trust Co. of N. J ___
100 200
200.000
Union B an k.............
75,000 2,753, 183
125
200,000
Buffalo L.T.&S.D.Co.
J ersey C ity—
325 .........
500,000 502,864 7,404, 6 i9
Fidelity Tr. & Guar.
400.000 815,956 6,438,
100 300 305
First National Bank.
250.000 557,198 1,772,
100 360 365
Hudson Co. Nat. Bk.
Elmira—
952,
250.000 342,416
100
Second Nat. Bank.*.
230
300.000 § 600,000 4,715,465 100 ........ t 300
Chemung Canal Bk.
888,
200.000 231,111
100 185 190
Third Nat. Bank. ...
214,980 100 ........ i 1101«
8,9f0
100.000 §
Merchants’ Nat. Bk.
500.000 514,598 1,531, 865 100 230
Oommere’lTmst N.J.
300.000 § 137,807 1,293,622 100 ........ * 140
Second Nat. Bank ..
466,
20,545
50,000
100 130 140
Greenv. Bk. & T. Co.
200.000 500,000 6,000,
100 310 320
N. J. T. Gu. & Tr. Co.
N ew Y ork C ity— Prices are p e r cent, not per sh are . Sur plus
includes undivid ed profits Deposits reported n et, not gr 088.
44,58 i 1,501,
100,000
100 130
Peoples’ S. D.&T.Co.
America, Bank o f___ 1.500.000 2,916,359 23.342.600 100 450 470
Morristown —
2,964,045 21.387.000 100 185 190
000
Amer. Exch. Nat. Bk. 5.000.
100,000 145,040 1,413,754 100 *225
First Nat. Bank.......
350.000 252.349 3.951.600 100 500
Astor National Bk..
58,632
702,096 100 ........ * 105
200,000
Nat. Iron Bank........
250.000 71 *,241 3.360.000 100 290
Bowery Bank...........
300,000 567,330 2,547,652 100 450 500
Morristown Tr. Co..
Broadway, National. 1.000.000 1,575,821 5.671.000 25 240 250
88,435 1.005.900 25 85
95
300.000
Butch.& Drov. Nat..
N ewark —
Central Nat. Bank,.. 1,000,000 518,394 13.805.000 100 170
300.000 § 788,729 4,121,005 50 250 260
Essex Co. Nat. Bank
Chase Nat. Bank___ 1,000,000 2,000,795 44.161.100 100 475
200.000 ' 290,840 2,014,655 100 250
German Nat. Bank»
450.000 996,860 6.595.700 25 300 310
Chatham Nat. Bank.
250.000 139,396 1,029,111 100 170
Manufact’rs N. Bank
300.000 6,849,500 25.004.600 100 3925
Chemical Vat. Bank
200.000 212,749 2,1< 3,999 100 225
Merchants’ N. Bank
600.000 382,066 3,263,300 25 140 150
Citizens’ Bank, Nat.
500.000 570,052 2,804,875 50 105
Nat. Newark Bkg. Co
City Bank, National. 10,000,000 5,501,595 128165100 100 325
500.000 368,108 1,954,481 50 90
National State Bank.
100,000 119,912 1.451.700 100 275
Colonial Bank..........
500.000 330,822 2,134,039 50 90
Newark City N.Bank
300.000 192.539 1.959.000 100 190
Columbia Bank........
200.000 181,891 1,389,293 100 180
North Ward N. Bank
Commerce ,Nat. Bk. of 40,000,000 6,802,847 52,844,700 100 255 270
300.000 § 131,209 1,151,88c 100 165
Second Nat. Bank.
Continental Nat. Bk. 1,000,000 508,256 5.326.200 100 130
State Banking Co.
100.000 § 124,450 1,230,450 100 205
Com Exchange Bk.. 1.400.000 1,771,405 23.824.000 100 340
Fidelity Trust Co.... 1,000,000 §1331285 5,053,967 100 370
743,282 100
3,913
300.000
103
DomesticEx.Nat. Bk.
250.000 155.539 1.319.700 25 140
East River Nat. B k ..
N ew Brunswick—
126,184 1.400.600 25 150
100.000
Eleventh Ward Bk..
Nat. Bank of N. J . ..
250.000 § 276,478 1,351,298 100 215 220
100,000 1,311,778 9.836.000 100 2400 2900
Fifth Ave. Bank.......
100.000 § 85,331
People’ s Nat. B a n k .
448,672 100 155 165
200,000 344,000 2,319,400 100 225
Fifth Nat. Bank.......
P aterson —
500.000 9,114,251 37.829.100 100 3600
First Nat. B a n k .......
62,627 1.464.700 100 145 165
100.000
400.000 § 471,313 2,458,959 100 400 410
First National Bank.
Fourteenth St. Bank.
2,285,548 24,210,300 100 165 175
000
300.000 § 187,242 1,693,604 100 215 225
Fourth Nat. B ank... 3.000.
Paterson Nat. Bank.
1,896,060 7.332.600 50 390
000
150.000 § 163,700
Second Nat. Bank...
979,593 50 130 137ia Gallatin Nat’l Bank. 1.000.
20,546
715.900 50 60 ___ _,
200,000
250.000 § 645,000 7,120,000 100 800
Gansevoort Bank—
Paterson Sav. Inst’n
200,000 1,062,881 6.728.200 100 1700 .........
Garfield Nat. Bank..
150.000 153,000
Hamilton Trust Co..
360,000 100 225 230
750.000 343,768 3.386.900 75 120 130
German-Amer. B k ...
Paterson S.D.&T.Co.
100.000 § 117,360 1,666,825 100 360 375
200.000 639,013 3.170.000 100 255
German Exch. B k ...
Bilk CitvS. D.&T.Co.
100,000 § 36,248
534,783 100 160 175
200,000 829,969 4,476,800 100 400
Germania Bank.......
T renton —
910.900 25 165
200,000 182,200
Greenwich Bank___
250.000 § 108,679
Broad St. Nat. Bank.
842,596 100 106 108
200,000 109.349 1,516,100 100 145
Hamilton Bank........
500.000 § 281,394
First National Bank.
782,891 100 156 160
Hanover Nat. Bank. 3,000,000 5,070,231 48,896,500 100 395 405
Mechanics’ Nat. Bk..
500.000 § 388,442 2,282,488 50
500.000 306,288 1,916,500 100 120
85
Hide& Leather N.Bk.
Trenton Banking Co.
500.000 § 375,744 1,704,108 50
Imp. & Traders’ N. Bk 1.500.000 5,957,425 25.376.000 10ft 510 530
83
Trenton Tr.& S D.Co.
150.000 § 39,906 1,832,050 100 i i Ó
500.000 442,488 4.586.000 50Ì 180 185
Irving Nat’l Bank..
*Sale price. iBook value. iPart paid in. (¿Including undivided profits.
rSale price t Book value. JPart paid in. § including undivided profits.
B A N K STOCK
O ctober , 1900.]
W here Names
Capital.
are
P rinted
Surplus.
in Italics
Deposits. p>r
QUOTATIONS,
F uller R eturns
may be
F ound
in the
A dvertising C olumns .
Capital.
Bid. Ask.
N. Y . C ity—(Con.) |
$
600,000 477,280 4.276.000 100 200
Leather Mfrs.N at.Bk
500.000 .*49,463 6.278,100 100 310
Liberty Nat. B ank...
12.835.000 100 800
300.000
Lincoln Nat. Bank..
22.994.000 50 260 280
Manhattan Co. B k ... 2.050.000
900.000 1,008,727 1.066,600 100 210 235
Market & Ful.Nat.Bk
12.1 88,000 25 200 210
Mechanics’ Nat. Bk. 2 ,000,000
2,280,000 25 95 100
400.000
Meoh. & Traders’ Bk.
13,992,200 100 190 205
1 , 000,000
Mercantile N at. Bk..
5.516,400 50 125 130
600.000
Merchants' Ex.N.Bk.
15,458,700 50 168 175
Merchants’ Nat. Bk. 2 ,000,000
7,355,200 100 600
300.000
Metropolis, B’k o f the
2.623,200 100 185
250.000
Mount Morris Bank.
1,303,800 100 140
200,000
Mutual Bank............
3,141,000 50 175
500,000
Nassau Bank............
5,887,100 100 675
250.000 416,90
N. Amsterdam,Bk. of
4,107,500 100 1500
200.000
N.Y. County Nat. Bk.
3,289,600 100 125
300,000
N. Y. Nat. Exch. Bk,
New York, N. B. A.,
13.872,000 100 260
Bank of.................. 2,000,000
1,763,000 100 100
100,000
Nineteenth Ward Bk.
2,801,400 100 82nj 90
750.000
Ninth Nation’IBank.
14,132,. 00 100 200
No. Amer.,Nat. Bk. of 1,000,000
1.850,000 25 175 185
300.000
Oriental B a n k ....
3.286,700 50 165 180
422,700
Pacific Bank........
57,008,000 100 400 430
Park Bank, National 2 ,000,000
2,464,400 25 225
200.000
People’ s Bank..........
5.299,000 20 98 103
Phénix Nat. Bank... 1 ,000,000
1.872,500 100 475
100,000
Plaza Bank...............
4.079,600 100 125 130
ProduceEx.Bk.,N.Y 1 , 000,000
22.826,500 100 220 230
Republic, Nat. Bk. of 1.500.000
928,500 100 210
100,000
Riverside Bank.......
13,855,000 100 290
500,000
Seaboard Nat. Bank
9.237,000 100 600
300.000
Second Nat. Bank..,
4,540,400 100 180
300.000
Seventh Nat. Bank..
4.297,600 100 100 105
Shoe & Leather Nat. 1 ,000,000
3,317,000 100 300
100.000
State Bank............... .
2,984,400 100 129
State o f New York.. 1.200.000
1.696,900 100 100 115
200,000
Twelfth Ward Bank
1,185,600 100 100
100,000
Twenty-third W’d Bk
> 2,498,200 100 225
200,000
Union Square Bank
374,500
100,01 0
Washington Bank..
Ï 3,790,539 100
500.000
Wells, Fargo & Co.
J 3.388,000 100 375
200.000
West Side Bank___
43,643,5« 0 100 410
Western Nat. Bank 2, 100,000
3 1,652,700 100 225
100,000
. YorkvUle Bank.......
t Cos., see Ch RONIC LB,
For detailed statem ento/N. r .
July 28, iqoo, pages
3 3.489,110 100
500.000
Amer’nDep. & L. Co.
5.526,830 100 2ÖÖ 205
Atlantio Trust C o... 1,000,000
1 3.155,412 100
200
Bankers’ Trust Co... 1.500.000
5,404,311 100 130 145
Bowl’g Green Tr. Co. 2.500.000
Central Realty Bond
4.253,470 100 250 300
& Trust Co............. 1,000,000
3 48.081,580 100 1950 2050
Central Trust C o .... 1,000.000
12.420,044 100 300 350
City Trust Co........... 1,000,000
17,159,(88 106
340
Colonial Trust C o... 1,000,000
8,003,138 100 375
500.000
Continental TrustCo.
47,146,976 25 1375 1425
Farmers’ L’n &Tr.Co. 1,000,000
7.345,821 100 425
500.000
Fifth Ave. Trust Co.
25.145,102 100 625 675
Guaranty Trust Co.. 2 ,0 0 0 , 0 0 0
21.062,188 100 400
Knlckerbock’r Tr.Co. 1 , 000,000
10,031,112 30 350
Manhattan Tr. C o ... 1 , 000,000
) 44.924,974 100 800
Mercantile Tr. C o... 2,000,000
4.360,443 100 300 ......
500.000
Men hants’ Trust Co.
7 17.474,888 100 425 475
Metropolitan Tr. Co. 1.000,000
29.175,299 100 425
Morton Trust Co___ 2 ,000,000
31,180,416 100 1350 14(0
N.Y.Ufe Ins.&T.Co. 1 ,000,000
18.043,471 100 750
N.Y.Security&Tr.Co. 1 .000,000
2 7.355,547 100 200 206
Nor. Amer. Tr. C o... 2 ,000,000
> 5.427,483 100 300
Real Es.Tr.Co.ofN. Y.
500.000
1 8.719,280 100 210
Standard Trust C o .. 1 ,0 0 0 , 0 0 0
7 1.572,048 100 395 410
Title Guar. < Tr. Co. 2.500.000
&
3 10.911,342 100 195 198
TrustCo. o f America 2.500.000
3 3.118,067 100 180 200
Trust Co. of N. Y ...
1 ,000,000
3 51,369,543 100 1300 1400
Union Tr. Co. o f N.Y. 1 ,000,000
) 13.153,275 100 400 475
U. S. Mort. & Tr. Co. 2 ,000,000
71.252,520 100 1600 1650
U. S. Tr. Co. of N. Y. 2, 000,000
j 6,910,892 100 290 ........
Washington Tr. Co..
500.000
R ichm ond B o ro .—
)
652,500 50 ...... ........
Bank o f Staten Isl’d
25,000
729,100 100
First Nat., Staten Is.
100.000
4 0
Y onkers— „
,
Citizens’ Nat. Bank.
First National Bank.
Westchester Tr’t Co.
Surplus.
$
$
100,000 § 124,801
150.000 § 73,441
200.000 § 124,881
Deposits. P*r Bid. A*S.
$
770,760 100
1,267,401 50
.*66,282 100
-— -
NORTH CAROLINA.
Raleigh—
Citizens’ Nat. Bank.
Comm’l & Farm’s Bk
Mech. Dime Sav. Bk.
Nat. Bk. of Raleigh.
Raleigh Savings Bk.
100,0«)0 §
100, o«x> 5
15.000 §
225,000 §
15.000 §
60,117
38,779
1,798
94,118
18,260
573,632
411,484
120,496
359,f 82
349,090
100 130
100 130
25 26k —
100 118
25 37ia
OHIO.
C incinnati—
400.000 244,764 3,319,161 100 200
Atlas Nat. Bank.......
*
Citizens’ Nat. Bank. 1 , 000,000 442,633 7,172,06*- 100 2471 __ ___
336,793 100 1121a __ ___
15,551
100.000
City Hail Bank.......
250.000
76,910 1,268,307 100 105 ___ __
Equitable Nat. Bank
300.000 116,964 2,757,1- 5 100 155
Fifth Nat. Bank.......
_
First Nat. Bank........ 1 ,200,000 540,957 7,058,183 100 297
500.000 592,668 3,997,31 100 260 275
Fourth Nat. Bank...
240.000 130.000 1,635,000 Pri vate b ank.
Franklin Bank........
500.000 § 438,531 3,457,014 100 217ia _____
German Nat. Bank..
-L ■
250.000 § 213,299 2,875,696 100 200 - a ■ ■
Market Nat. Bank...
600.000 S 234,805 3,359,846 100 150 160
Merchants’ Nat. Bk.
305
600,000 Ç531,440 3,680,947 100
Nat. Lafayette Bank
Ttt
_1
113,541
25,0(0 §
3,848
North Side B ank...
__^
700.000 £ £59,201 3,731,889 100 160
Ohio Valley Nat. Bk
200.000 § 202,125 2,171,662 100 255
Second Nat. B ank.,.
__ a
.
Third Nat. Bank....... 1,200,000 f 506,242 4,920,000 100 179
500.000 l 663,873 6,863,754 100 225 .1_
Union Sav.B.&Tr.Co.
385 1
200.000 325.000 2,000,000 100
Western German Bk.
250.000 § 63,613 1,837,405 100 120 ---- -Cent. Tr. & S.Dep.Co.
C leveland—
250.000
89,962 3,607,518 100 150 151
Amerio’nE x. Nat.Bk
Bk.of Com’erce,N.A 2,000,000 1226234 7,024,457 100 1931« 195
300.000 137,77 3 2,178,698 100 150
B’way Sav.& L’n Co,
800.000 269,044 4,676,026 ICO 150ia 152
Central NaVl Bank..
673,962 100 110 111*»
500.000
7,586
Century Nat. Bank.
1 , 000,000 1117925 8,601,485 500 1225 tl. . „
Citizens’ S.&L.Ass’n
500.000 108,408 1,761,102 100 124 126
Cleveland Nat. Bank
53
186,297 50 50
50,COO
1,703
Cleve.8av.&Bkg.Co.
500.000
59,52« 2,781.5« 1 100 127 127%
Coal & Iron Nat. Bk..
435,811 50 57
58
14,468
50.000
Columbia Sav.&L.Co
500.000
55,073 2,263.101 100 126 127
Colonial Nat. Bank.
100 124 ' 126
Commercial N. Bank 1,500,000 317,165 2,769,002
283,676 100 102 103
6,086
50.000
CuyahogaSv. &B.Co
4,425
512,145 100 120 1£3
100.000
Detroit St.S’v.Bk.Co.
_4
300.000 137,861 4,502,232 100 150
Dime Sav.& Bkg. Co.
250,000 ICO 97
99
3,000
£00,000
EastCleve. S.&T-.Co.
93.504 2,296,623 100 160
200.000
East End Bk. & Tr...
500.000 283,64: 5,324,049 100 151 15S
Euclid Ave. N. Bank
78,151 1,242,662 100 117 117%
500.000
Euclid A. T. & S. Co
60
312,432 50 58
5,371
50.000
Farm.&Mer’h.B’ g Co
500.000 110,704 2,177,926 100 127
First National Bank
912,319 100 157 160
30,106
93.000
Forest City Sv.Bk.Co
801,911 100 144 145
26,610
50.000
Garfield Sav. Bk. Co.
64
452,870 50 63
8,559
50.000
Ger.-Amer.Sav.B.Co
937,158 100 130 ___
6,626
100.000
L. Sh. Bkg. & Sav. Co
80
44,408 1,056,573 50 78
50.000
Lorain St. Sav.Bk.Co
a50 107 108
New Bank.
Market Nat. Bank... a l 25,000
600,000 5 222,407 2,423,959 100 140 141
Mercantile N. Bank
878,298 100 2C0 201
250.000 301,602
National City Bank
500.000 108,707 3,949,509 100 144 146.
Park National Bank.
35,172 1,202,026 50 83
50.000
Pearl St. Sav.& L.Co.
100.000 199,172 2.625,448 200 515
People’ s Sav. & L. As.
Permanent S.&L.C0 1,290,129 126,533 1,184,991 500 540 541
61
46.504 1,547,534 50 60
100,000
Prod. Ex. Bank’g Co.
29,100 1,068,862 100 110 113
150.000
So. Cleveland Bk.Co.
134,370 3,569,277 100 136 136%
500.000
State National Bank
22,930 1,745,621 ICO 170
100.000
Unit’ d Bkg. & Sav.Co
1 , 000,000 281,377 5,856,385 100 143 145
Union Nat. Bank—
___ %
25,727 1,023,074 100 140
100,000
Wade Park B’k’g Co
240,272 50 50
51
2,667
50.000
W. Cleveland Bkg. Co
680,320 100 94
22,587
86
250.000
Wick B’k’ g & Tr. Co.
87.230 1,932,428 100 160 161
250.000
Woodl’d Av. S. & L’n
500.000 362,743 2.8(2,281 100 175 177
American Trust Co._
500.000 285,672' 4,255,296 100 220 223
Cleveland TrustCo.
64,459 3,543,747 100 136 137
500.000
Guardian Trust Co..
•r_j
1
750.000 168,537 5,149,414 100 165
Savings & Trust Co..
R ochester —
698,046 100 116 117
33,22«
300.000
State Bkg. &Trust Co.
7 1,594,09b 100 165
150.000
Alliance Bank..........
Vestem Res. Tr. Co. 1, 000,000 250.000
.......... .... 150% 155
7 1,209,487 100
100.000
Bank of Monroe.......
3 1,691,695 100 150
200,000
Central Bank............
C olumbus—
2 1,486,346 100 145 150
200,000
100 110 120
Commercial Bank...
100.000 New Ba nk.
Bank o f Commerce.
. 2,162,810 100 130 135
462,706 100
300.000
150
2,720
Flour City Nat. Bank
60.000
Capital City Bank...
3 3,044,84* 100 275
987,628 100
200.000
225
German-Amer. Bank
100,000 109,433
Citizens’ Savings Bk.
5 1,059,611 100 165
212,407 100 110 U 5
100,000
3,401
Merchants’ B a n k ...!
150.000
City Deposit Bk. Co.
: 3,759,957 50 340 ...... Columbus Sav.Bk.Co
325,606 100 105 110
250.000
7,876
Traders’ Nat. Bank..
50.000
L 2,693,357 100 125 130
200.000
82,181 1,368,870 100 140 150
Fidelity Trust C o...
200.000
Commercial N. Bank
2 7,544.831 50 450
200,000
175
Roch. Tr. &S. Dep.Co.
300.000 137,907 1,541,700 100
Deshler Nat. Bank..
*no
7 3,623,941 100 200
174,218 100
200,000
Security Trust Co....
7,851
25.000
East End Sav. Bk.Co.
3 1,768,457 100 1£0 130
200,000
67,896 1,888,139 100 120 125
Union Trust Co........
400.000
Hayden-Clin’n N. B.
331,262 100 100 105
11,221
25.000
Market Exch.Bk.Co.
S yracuse—
350.000 112,505 2,533,234 100 140 160
M uch. & Man. N. Bk.
t
567,186 100 175 180
200,000
Amer. Exch.Nat. Bk.
400.000 102,388 2,326,199 100 .122% 125
New First Nat. Bank
3
852,817 100 120 125
250.000
Commercial Bank...
92,513 2,320,387 100 120 125
400.000
Ohio National Bank.
l 3,237,7(3 100 200 215
250.000
First National Bank
739,553 100 140 150
83,405
200.000
State Sav.Bk.&Tr.Co
777,010 100 200
180.000 230,52',
Merchants’ Nat. Bk..
D aytcn —
1 1,273,775 100 108 110
200,000
Nat. Bk. of Syracuse.
133,336 1,498,497 100 270
9
588,069 100 150 175
200,000
100,000
N. Y. State Bkg. Co..
City National Bank.
T
.
721,990 100 140 __ _rT
96,846
5 1,055,619 100 130 150
300.000
200,000
Salt Springs Nat. Bk.
Dayton Nat. Bank...
983,345 100 165 _____
1 2,186,61« 100 180 200
600.000 212,579
State Bk. of Syraouse
100,000
Fourth Nat. Bank...
_T
|
668,614 100 140
1
740,658 100 ‘ 170 200
54,111
200,000
300.000
Third Nat. Bank___
Merchants’ Nat. Bk.
388,947 100 110 ___
37,011
Ö 3,554,268 100 210 225
200,000
100.000
Tr.<&Dep.Co.of Onon
Teutonia Nat. Bank.
400.000 155,136 1,300,846 100 220
Third Nat. Bank.......
T roy—
500.000 212,024 1,103,121 100 201
Winters Nat. Bank..
7
724,309 50 150 ICO
200,000
Central Nat. Bank...
T oledo—
) 2,768,09* 100 250 270
150.000
ManUfact’rs Nat. Bk
4 1,283,005 100 175 180
250.000
159,377
Mutual Nat. Bank...
3,735
50.000
Cent’l Sav’gs Bk. Co
5 1,806,624 100 200 205
145,799 100 106 110
250.000
Nat. State Bk.of Troy
50.000
4,810
Comm’l Sav. Bk. Co.
5 1,157,641 100 162 165
300.000
384,026 100 125 140
Troy City Nat. Bank
23,300
30.000
East Side Bank. Co.
75
300.000
7
769,588 50
Union Nat. Bank_
_
500.000 831,432 1,671,09« 100 260 265
First National Bank
9
827,427 100 260
859,771 100 128 129
240.000
United Nat. Bank...
87,105
300.000
Holcomb Nat. Bank.
75,533 1,199,411 100 133 135
250.000
HomeSavs. Hank...
Utica—
820,696 100 180 185
128,286
150.000
Merch. < Cl’k 8. Bk.
fe
800, 000
1 2,463,f 90 60 116 120
)
First National Bank.
300.000 199,676 1,583,535 100 170 175
Merchants’ Nat. Bk.
97
5
306,048 100 95
200, 000
Mather & Co.’s Bank
1,573,793 100 135 1S8
68,555
250.000
Nat. B k.of Commerce
3 1,076,406 100 180 190
400, 000
Oneida Nat. Bank..
300.000 253,976 1,325,44, 100 185 190
Northern Nat. Bank.
2
731,894 100 105 110
300, 000
Second Nat. B ank..
150.000 , 41,755 1,370,815 100 100 .0 5
OhioSav.Bk.&Tr.Co.
63
400, 000
9 1,037,160 50 57
Utica City Nat. Bank
350.000 844,345 2,713.858 lo o *327% 335
Second Nat. Bank...
953.638)100 150 160
200 ,000
Utica Tr. & Dep. Co,
310,000 100 103 104
200,000) 12,000
Security Trust C o...
* Sale price. tBook value. 1Part paid in. STncl’ g undivMf d protits.
‘ Sale price. iB ook value. {Part pa: din. 5Including undivided prt fits.
a Capital paid in; auth’zed $250,000; when full paid par w ill be $ 1C0.
TH E
5 0
W here Names
Capital.
T oledo—Con.—
Tol. Sav. Bk. A Tr.Co.
Uni’n Cen.8av.Bk.C0
Union Save. B a n k ..
YOUNGSTOWN—
Commercial Nat. Bk.
Dollar Sav. A Tr. Co.
FlrstNational Bank.
Mahoning Nat. Bank
Second Nat. Bank...
Wick National Bank
are
P rinted
Surplus.
QUOTATION
in Italics
Deposits.
F uller R eturns
P’ r Bid.
$
$
100,000 § 208,899
2,567
25,000 §
250,000 § 68.856
$
1,124,872 100
114,942
827,279 100 150
200,000
300.000
500.000
229.000
200.000
300,000
530,000
1,496,012
2,467,183
616,165
1,156,948
1,364,286
& 70,0C 0
§ 40,176
§ 357,593
5 138,597
6 250,295
l 100.280
100
too
100
100
100
100
102
120
150
140
225
125
OREGON.
P ortland —
Ainsworth N. Bank.
First National Bank.
Ladd A Tilton Bank.
Merchants’ N. Bank.
Security Savings A
Trust Co................
Unit. States N. Bank
100,000 i 28,152
496,728
500.000 $ 744,251 5,042,811
Prl vate
250.000 200,000
250.000 § 60,922 1,313,36,
250.000 § 15,975
250.000 $ 38,421
PENNSYLVANIA.
may be
Found
Ask.
in th e
[V ol. L X X I
A dvertising C olumns .
Capital.
PHIL’A—(Con.)—
t312
Columbia Ave. Sav.
F’d S.Dep.Ti. A Tr.
160
Commercial Tr. Co..
CommonwealthTitle
Ins. A Tr. C o ........
105
C o n tT itle * Tr.C o..
Equitable Trust Oo..
160
FideÜty Ins. Trust A
145
Safe D epositC o...
Finance Co., com ....
130
ls t P ref..................
2d Pref...................
Frankford Beal Est.
Tr.A Safe Dep. Co.
Ger. Amer.T. ATr.Co,
Germantown B. Est,
Deposit A Tr. Co..
Bank Girard Trust Oo.......
Guar.Tr. A S.Dep.Co,
Industr’ 1Tr. T. ASav,
Integrity Title Ins,
Tr. &,Safo Dep. Co.
Investm’tOo. of Phil,
Land Title < Tr. Co.
&
Lincoln Sav. & Tr.Co,
Manayunk Trust Co.
Merchants’ Tr. C o...
Mortgage Trust Co..
iÖ5
Northern Sav. Fund
1371*
Safe Dep. A Tr. Co.
Penn. Co. for Insur
onLives A Gr. Ann
115
Penn.W’h’g&S.D.Co,
310
Phil. Mort. A Tr. Co,
Phil.Tr.S.D.&In.Co,
Provident Life &Tr..
200
Beal Est. Invest. Co.
Beal Est.Ti.In. A Tr,
Beal Estate Tr. Co..
55
Taoony Sav. F. Safe
163
Dep. Ti. & Tr. Co.
80
Tradesman’s Trust A
Sav. Fund Co.......
Trust Co. o f N. A ...
150
Union Trust Co.......
120
United Seourity Life
Ins. A Tr, Co........
105
W .EndTr.A S. D.Co,
WestPhila.T.&Tr.Co.
A llegheny —
150.000
681,604 50 129
42,298
Dollar Sav. Fd ATrCo
200.000 168,250 1,930,445 50 102
Enterprise Nat. Bk..
350.000 107,421 1,213,098 100
First National Bank
200.000 528,651 2,457,058 10Ü 330
German Nat. Bank..
40,182
100,000
699,011 50 70
Nation’s Bk. for Sav,
New Bank.
100,000
100 110
Ohio Valley Bank...
786,996 100 280
150.000 297,737
Second Nat. B ank...
661,422 50 52
22,690
125.000
Scoured Save., Bk. of
528,200 100 193
200.000 223,239
Third National Bank
220,943 1,200,245 50 165
100,000
Work. S. Bk.& Tr.Co
ALLENTOWN—
500.000 188,966 2,277,182 40 53
Allentown Nat.Bank
200.000 140,344 1.364,294 100 162
Second Nat. Bank...
94,790
995,255 50 76
125,000
Leh.Val.T. A S. D.Co,
A ltoona —
50.000 { 51,000
675.000 100
Altoona B ank.. . . . . .
9,000
110.000 100 Ì15
50.000
Fidelity Bank.......... .
150,000 § 132,853 1,350,804 100 180
First National Bank.
500,102 100
50.000 5 20,978
SecondNat. Bank...
E rie—
150.000 263,697 1,949,450 100 200
First National Bank
150.000 273,456 1,323,959 100 200
Marine Nat. Bank...
300.000 104,260 1,246,881 100 110
Second Nat. Bank...
75.0Ç0
700,000 '.00 110
150.000
ErieDimei 8.A Tr. Co.
H arrisburg—
300.000 § 6,171 2,246,366 Pri vate Bank
Dauphin Deposit Bk.
* 425
100.000 § 324,301 1,131,017 100
First National Bank.
300.000 § 205,454 1,595,713 25 50
Harrisburg N. Bank.
50
50.000 1 ,000,000 Pri vate Bank
100.000
Mechanics’ Bank___
332,566 100 140 150
100,000 § 44,773
Merchants’ N. Bank.
Central Guar. Tr. &
300,864 «25 40
Safe Deposit C o .... a 125.000 § 35,774
Oommonwl’th Guar.
854,029 100 225 250
250,000 § 300,988
Tr. A Safe Dep. Co,
Harrisburg Trust Co 6 250,000 § 157,286 1,199,892 680 100
L ancaster —
200,000 205,168
Conestoga N. Bank..
730,329 100 202
450.000 . 330,178
922,827 50 120
Farmers’ Nat. Bank.
378,282 100 209 210
210.000 & 162,608
First National Bank.
200,000 109.577
657,277 100 205 207
Fulton Nat. B ank...
745,20i 50 120 122
300.000 262,145
Lauoast’r Co. N. Bank
45,223
125.000
Northern Nat. Bank.
463,577 100 135 137
62,427
200.000
People’s Nat. Bank..
4*2,074 100 129 130
150.000 I 53,551
724,883 100 120 125
City Sav. F. A T. Co.
Lancaster Trust Co
250.000 0 263,913 2,584,089 100 225 228
5 96,002 1,223,805 100 100 105
People’ s Tr. S. A Dep.
125.000
P hiladelphia —Su rplusinelu des undiv ided profit s.
W251
Bunk o f No. Amer.. 1, 000,000 1,753,908 8.658.000 100
300.000 277,334 2.976.000 100
Centennial N. Bank.
--r* 170
__* 312
750.000 2,055,5b 9 8.516.000 100
Central Nat. Bank..
300.000 244,315 1.380.000 30
Consolidation N. Bk.
39
500.000 689,683 10.914.000 50 ____ * 90
C om Exth. N. Bank.
* 2451*
275.000 619,884 2.319.000 100
Eighth Nat. Bank...
Far. d Mech.Nat. Bk. 2,000,000 759,820 11.768.000 100 106ig
First National Bank. 1 ,000,000 605,851 10.480.000 100 ........ * 165
Fourth St. Nat. Bank 1.500.000 1,910,07« 29.405.000 100 208 212
* 225
Franklin Nat. Bank. 1,000,000 1,01c >958 6,033,00« 100
Girard Nal'l Bank.. 1,000,000 1,195,796 8.996.000 40 711*
500.000 363,265 4.815.000 100
Independence N. B’k
A125
250.000 230.340 1.138.000 50
Kensington N. Bank.
55
200.000 245,755 1,521,166 100 ........ * 192
Manayunk N. Bank.
Manuiact’rs’ N.Bank
__■ 102
*
500.000 254,923 2.347.000 100
* 100
500.000 187,564 3.776.000 100
Market St. Nat. Bank
Mechanics’ N. Bank.
500.000 513,208 4.046.000 100
125
Merchants’ N. Bank.
600.000 496,698 12.376.000 100 i o i
........
Nat. Bank o f Ger
* 160
200,000 455, ,208 2,366, 983 50
mantown ...............
500.000 772, ,727 3,292, ,000 50
Nat. Bk. of No. Lib..
110
* 180
250.000 325, ,194 1,833, ,000 10«.
Nat. Seourity Bank.
Ninth National Bank
300.000 306, ,289 2,044, ,000 100
14314
Northern Nat. Bank.
200.000 100, ,175 1,276, ,000 100
HÖH
Northwest. Nat. Bk..
200,000 262, ,199 2,359, ,000 100
205
500.000 669, 642 4,488, ,000 50
Penn National Bank
85
Philadel'a Nat. Bank 1.500.000 1,622, ,892 22,026, ,000 100 230 235
Quaker City Nat. Bk.
500.000 248, ,713 2,358 ,000 100 ........ * 9314
* 1441*
Eeoond Nat. Bank...
280.000 269, ,974 1,617,,355 100
150.000 218, ,351
¡Sixth Nat. Bank.......
956, 000 100
159
'Southwark Nat. Bk.
250.000 14*, ,378 1,226,,000 50 ........ * 71
’Southwestern N. Bk.
89,,403
200.000
860, 000 100
r-T* 90
85,,674
'Tenth Nat. B a n k ....
200,000
895, ,000 100 ........ * 95
?
,
Third Nat. Bank.......
600,000 318, ,937 4.19 V,000 100 ........ * 1151«
Tradesmen’sNat.Bk.
500.000 376, ,970 4,068; ,000 50
__* 90
Union Nat. B a n k ....
500.000 538 ,441 3,165 ,000 50
__* 72
18 ,484
West Phila. Bank....
50,000
338 ,007 100 ........ * 40
Western Nat. Bank..
400.000 231 ,092 2,955 000 50
711*
American Trust Co..
42,084
200.000
372,668 50
40
City Trust Safe De500.000 330,741 2.220,470 100
posit & Surety Co
132
‘ Sale prioe. «Bcok value. tPartpaidin. § Including undivided profits.
«Capital paid in; authorized, $250,000; when full paid, par will be $50.
b Capital paid in, author’d, $400,000; when full paid, par will be $100.
SUPPLEMENT,
PITTSBURG—
Deposits. I " r
Bid. Ask
1 ,0 0 0 , 0 0 0
984,567 100
54,442
1,019,501 7,670,190 100
120
500.000
250.000
500.000
458,005 3,741,887 50
60,181 1,582,750 25
365,350 3,381,510 50
65
36
99
400.000
Surplus.
2,000,000 3,303,821 19,262,298 100
6.200
u
1,754,500 477,420 2,815,692
1,999,800
125.000
500.000
28,610
53,730
300.000 177,900
2,000,000 5,467,123
853,502
350.000 277,787
604,332 50
880.205 50
2,153,679
15,213,503
7,010,030
1,614,504
500
55k
115
90
50
32
100
100
100
50
163
501k
1851«
67
132.000
125.000
250.000
500.000
265,112 1,905,979 50
217,059 50
613,460
633,593 4,825,254 100
18,574
102,091 25
620,000 Î25
49,000
894,451 25
88.026
77,620 100
111,19.
93
95
220
20
15ia
14
19J>a
500.000
478,297 3,775,307 50
1011a
1 , 0 00,000
375.000
800.000
1,000,000
2 , 000,000 2,407,131
443,650 581,657
97.937
1 ,000,000
1 , 0 00,000 2,697,145
1 , 0 00,000 3,131,408
12,085
155,402
163,388
1 ,000,000
1, 000,000 605,283
127,500
125.000
1,000,000
494,400
1,000,000
500.000
c 250,000
52,962
16,320,102
246,88
80,892
7,923,492
8,382,514
116,270
2,807,102
4,626,666
100
50
100
45
*430
100
*505
100
* 1H
5
__ * 120
100
50 ........ *125
415,627 100
156,866 50
108,500
35.938 1,737,310 25
362,673 1,118,547 50
456,149 100
481,497
169,805 1,406,964 50
133,707 1,573,860 c25
* 91
2*
* 25
.. 2 1
.» 4 *
* 45
* 100
A 70
39
,1 0 4 0
500,000 366,989 5 9 , 8 50 8 1 95
Allegheny Nat. Bank
5
502,914 50 60 * ___
21,527
50.000
Anchor Sav’gs Bank
83,930
425,911 50 110 125
55.000
Arsenal Bank..........
,0,8
Bk. of Pittsburg N.A 1,200,000 731,106 5 2 7 5 2 50 140
,3 6 8 3
800,000 325,060 2 3 , 6 50 78
Citizen«* Nat. Bank.
80
269.873 1 3 0 9 4 50 125
,8,8
200,000
City Deposit Bank..
,4,5
100,000 115,795 1 6 7 1 6 50 100
City Savings Bank
, 42 98
300.000 204,339 4 7 ,4 100 240 2E0
Columbia Nat. Bank.
,1,7
300.000 107,876 1 0 5 5 6 100 130
Commercial Nat. Bk.
,3,5
200.000 309,1-32 1 8 6 0 7 100 290 300
Diamond Nat. Bank.
, 41 30
200,000 188,455 1 6 ,7 100 207 215
Duquesne Nat. Bank
,0,1
Exchange Nat. Bank 1 ,200,000 558,367 2 7 3 0 3 50 94
95
13889
500.000 3142813 1 , 4 , 9 100 7t0 765
Farmers’ Dep Nat Bk
8.79r
.
3 5 0 0 50 42 50
8,0!
100.000
Fifth Avenue Bank
6o2,360 100
26,366
100,000
Fifth National Bank
205,286
816,510 100 310 330
FirBtNahB’kof Birin
100 , 0 0 0
753,265 1 3 2 8 5 100 334 375
2, 9 , 3
First Nat. Bk., Pitts.
750.000
61 36
Fort Pitt Nat. Bank
200.000 253,191 2,1 ,9 100 220
409,630 100 137 140
Fourth Nat. B ank...
300.000 115,634
64 90 50 300
Freehold Bank........
200.000 779,786 5,8 ,0
, 34 30
German Nat’nal Bk.
250.000 140,562 2 7 ,8 100 220 235
,9,9
German S. A Dep.Bk.
100.000 349,83* 1 7 7 7 6 6€i
230
71 54
Germania Sav. Bank
150.000 176,361 4,2 ,0 100 185
,3 3 3 8
Iron City N. Bank...
400.000 292,814 2 7 , 2 50 88
,1,9
Iron & Glass Dol. Sav.
100.000 140,000 1 2 6 1 4 100 230 240
.6 5 0 2
Keystone Bank........
300.000 255,059 1 1 . 3 60 261
,1,9
70,693 1 4 6 5 3 100 123
Liberty Nat. Bank...
200.000
, 48 69 50 L I £3
Lincoln Nat. Bank..
O*
200,000 175,403 1 8 ,4
541,880 50 109
105,739
Manufacturers’ B k ..
1 00,000
46,209
641,244 100 109
Marine Nat. B ank...
300.000
Mechanics’ N. Bank.
500.000 560,808 3,144,917 50 106 118
86,200
763,500 50 130
Mercantile Bank—
100.000
,7 8 4 4
Mer. d Manuf. N. Bk.
31
800,000 659,228 4 5 , 5 50 1 0 * Ï85
704,262 100 130 135
99,005
MetropolitanN.Bank
200,000
,5,7
155,619 2 7 0 4 2 100 200
Monongah’la N.Bank
250.000
63 02
Nat. Bk. o f West. Pa.
500.000 307,154 2,4 ,2 100 185 195
Pennsylva’iaN.Bank
741,379 100 140 150
200.000 110.873
, 58 64
People’s Nat. B ank.. 1 ,000,000 1182867 5 6 ,9 100
350
People’ s Sav. Bank..
,8 9 3 8
300.000 315,280 5 7 , 7 100 200
.4.3
Pittsb’g Bk. for Sav.
75.000 179,763 5 8 3 0 2 50 250
Pittsb.NatBk of Com
17 80
500.000 946,421 6,6 ,5 100
.
.
Real Estate Sav. Bk.
,3,7
26,371 1 1 9 8 7 100 ioi"
100.000
Second Nat. B ank...
, 49 49
300.000 860,077 9 8 ,9 100 380 450
State B ank...............
6,109
211,012 50 53
50.000
Third National Bank
,0 3 5 4
65,274 1 9 , 6 100 140
250.000
Trad's & Meoh’ s Bk.
25,697
587,446 50 42 50
100.000
Tradesmens’ N.Bank
400.000 208,133 3,241,635 100 142 150
Union Nat. B a n k ....
,2 6 0 3
250.000 1122776 3 8 , 9 100 580
U. S. Nat. Bank........
59,067
200.000
623,910 100 135 138
West End Sav. Bank
540,331 50 60 80
63,552
62,600
West. Sav. & Dep.Bk.
100,000
28,728
447,922 50 70 75
Equitable Trust Co..
250.000
341,312 100 145 150
34,519
Fiael. Title <feTr. Co. l,000,000i 583,153 4 7 , 0 100 285 290
,3 3 6 8
Mercantile Trust Co.
500.000 197,716
665,685 100 155 165
Penn. Title A Tr. Go.
51,843 1 0 , 1 100 175 190
250.000
,1 7 2 6
Pittsburg Trust C o..
600.000 262,088 2 2 ,3 100 290
, 90 89
Safe Dep. A Tr. Co..
500,000 116,070
50 71
Union Trust Co........
413,890 655,47b 3 7 , 8 100 350 400
,8 8 1 2
R eading—
Citizens’ Bank..........
125.000
53,787
163,110 50 60
65
Farmers’ Nat. Bank.
400,020 556,420 1,408,939 30
80
First National Bank.
250.000 203,298
607,934 100 173 175
Keystone Nat. Bank
100.000 105,197
627.34b 100 225
Nat. Union B a n k ....
200,000 508,337 1,578,297 25 90
Penn Nat. Bank.......
100,000
142,417
674,195 100 225
Beading Nat. B ank..
200,000 161,813
603,330 100 180
Schuylkill Valley Bk.
1 00,000
90,755
381,472 50 90
Second Nat. Bank__
200,000 237,079
601,£9. 100 210
Colonial Trust Co ..
150.000
75,000
10 1
5
Pennsylvania Tr. Co.
250.000 120,508
840,371 100 135 ____
Beading Trust Co,..
250.000
90,069
546,636 100 135 145
•Sale price. iB ook value. tPart paid in. f Including undivided profits
e Capital subscribed, $500,000; when full paid par will be $50.
BANK STOCK QUOTATIONS,
O c t o b e r , 1900.J
W here Names
Capital.
8 cranton —
County Sav. Bk.&Tr
Dime uep. < Dls.Bk.
&
First National Bank
Merck. & Meek. Bk ..
Scranton Sav. Bank.
Tklrd Nat. Bank.......
Traders’ Nat. Bank..
Lack. Tr A S. D. Co.
W ilkes-B arre —
Antkracite Sav. Bk.
First National Bank.
Miners’ Savings Bk.
Peoples’ Bank..........
Second Nat. Bank...
W. B. Dep. & Sav. Bk.
Wyoming Nat. Bank
Wyoming Val. Tr. Co
W illiamsport —
First National Bank.
Lycoming Nat. Bank
West BranekN.Bank
Williamsp’t N. Bank
Bosq.Tr. A S. Dep.Co.
Y ork—
City Bank................
Drov. A M. Nat. B’h.
Farmers’ Nat. Bank.
First National Bank
Western Nat. Bank..
Y ork Co. Nat. Bank.
York National Bank
Seonr. litle & Tr. Co.
York Trust, Real Es
tate A Deposit Co.
100,000
100,000
200,000
250.000
100.000
200,000
250.000
250.000
are
P rinted
in Italics
Surplus.
Deposits.
9
100,000
107,711
1312,474
217,577
196,399
546,419
114,716
148,800
9
1,200,000
1,220,974
7,174,457
1,368,266
1,701,569
2,857,401,217,033
958,349
F uller R eturns
P*» Bid.
IOC
5C
IOC
100
100
IOC
100
100
150.000
375.000
150.000
250.000
450.000
150.000
150.000
150.000
189,000 1,084,000
673,016
239,409
513,016 1,835,324
297,610 1,247,079
469,462 2,294,447
206,933 1,227,705
408,109 1,142,870
90,904
429,507
300.000
100.000
100,000
100,000
300,000
100,000
100,000
200,000
300.000
150.000
300.000
500.000
150.000
338,319 50
61,069
439,499 100
68,569
135,474
319,630 100
147,963 1,187,461 100
286,351 100
50,360
658,327 20
165.50-'
209,088
854,978 25
60,839
542,987 50
300
425
155
150
* 125
* 130
29,170
429,278
50
2ÖÖ
250
80
TT.* 256
” 80
71
182%
210
140
42
42%
77%
70
in th e
A dvertising C olumns .
Capital.
K noxville —
City National Bank.
East Tennessee National B a n k ..........
Holston Nat. Bank..
Knox Co. Bank A
300
112*«
800
70
180
150
205
133
40
42
75
Found
Ask.
652,353 100
216,856
321,406 100
106,523
1,284,627 100
194,583
295,758 100
53,693
875,000 50
35,000
50
100
50
100
100
50
50
50
may be
Surplus.
Deposits. P’r Bid. Ask.
9
9
200,000 § 50,909
9
1,408,013 100 130
140
175.000 § 215,271
100.000 § 22,783
1,195,125 IOC 200
262,663 100 98
210
100
42.000 §
1,000
50,000 IOC
50.000
15,000
200,000 100
Knoxville Bkg. Co...
100,000 § 112,591
Mechanics’ Nat. Bk.
623,236 100
2,500
100,000 100
Merchants’ Bank___
100,000 §
Third Nat. Bank.......
200,000 § 49,058
642,428 100
Memphis—
Continental Sav. Bk.
25,000 $ 16,548
234.641 100
First Nat. Bank.......
500,000 $ 89,135 1,527,717 . . . .
Manhattan Savings
Bank & Trust C o..
30,000 5 106,187 1,281.597 100
500,000 $ 122,397 1,410,654 100
Memphis Nat. Bank.
761,020 100
Memphis Sav. Bank.
50,000 § 40,268
Memphis Trust Co...
399,530 100
200,000 5 29,117
Mercantile Bank___
200,000 § 19,173 1,188,973 100
National Bank of
Commerce.............
500.000 § 181,882 1,936,513 100
Security B ank.. . . . .
250,000 100
50.000 § 30,000
State Nat. Bank.......
250.000 § 226,909 2,694,413 100
601,122 100
State Savings Bank.
50.000 S 61,732
Union A Plant’rs’ Bk.
600.000 $ 109,546 1,318,717 100
Union Savings Bank
A Trust C o.. . . . . . . .
340,015 100
12,500 § 14,339
Nashville —
American Nat. Bank 1,000,000 § 16,214 1,560,397 100
200,000 100
2,000
City Savings B ank..
100,000
First National Bank.
400.000 § 72,434 2,002,400 100
§ 365,464 2,713,295 100
Fourth Nat. Bank...
600.000
250,000 100
Merchants’ B a n k ....
100,000
559,928 100
Union Bank A Tr.Co.
100,000 1 5 4, Ì 9*6
Nashville Trust C o..
350,000 § 21,116 11,073,789 100
50
115
200
100
115
210
___ m
120
150
123
160
125
450
123
200
115
150
475
125
210
118
175
170
175
190
200
112
195
205
115
210
220
69
95
137
160
100
150
101
70
98
139
163
105
103
if Deposits include trust fund 8.
RHODE ISLAND.
TEXAS.
N ewport —
▲qaidneok Nat. Bk.
First Nat. B a n k ....
Merokants’ B ank ...
Mat. Exchange Bank
Mew England Com
mereiai Bank.......
Newport Nat. Bank
Union Nat. B ank ...
P awtucket —
Slater Trust C o ......
P rovidence—
American Nat. Bank
Atlantic Nat. Bank.
Blackstone C a n a l
National Bank—
Commercial N. Bank
Fifth Nat. Bank.......
First National Bank.
Fourth Nat. Bank...
High Street Bank...
Mechanics’ N. Bank.
Merchants’ N. Bank.
Mat. Bank o f Qpm’oe
Mat. B’k o f Nò. Amer.
National Eagle Bank
Mat. Exchange Bank
Old National Bank^.
Phénix Nat. Bank...
Providence N. Bank.
Rhode Island Nat.Bk
Second Nat. B ank...
Weyhosset N. Bank.
Westminster Bank..
200,000
120,000
100,000
100,000
45,277
90,083
14,300
71,132
529,955
235,024
180,000
335,877
75,000
120,000
155,250
7,095
81,572
26,791
111,159 50
331,681 60
148,415 90
500,000 § 517,998
50
100
100
50
65
195
90
80
57
116
97*a
1,264,874 100 205
1,000,000
225.000
114.360 1,597,500 50
193,572 50
21,673
500.000
1,000,000
300.000
500.000
500.000
120.000
500.000
1,000,000
850.000
1,000,000
500.000
500.000
500.000
450.000
500.000
600.000
300.000
500.000
200.000
187.019
162.360
41,067
188,253
197,029
73,844
95,638
443,687
126,036
166,746
41,444
641,42b
66,235
480.664
580,987
34,408
91,470
113.665
68,100
432,811
1,015,118
504,517
1,097,054
491,927
387,218
548,710
3,997,365
1,110,187
941,236
396,387
1,199,507
541,279
882,263
989,440
621,288
88,998
348,555
125,000
industrial Trust Co. 1,200,000; § 619,525
500.000 § 365,165
Manufaot’rs TrustCo
R. I. Hospital Tr. Co. 1,000,000 61086273
250.000 § 558,684
Union TrustCo........
W oonsocket—
100,000
Citizens’ Nat. Bank
38,709
200,000
First Nat. B a n k ....
85,966
100,000
Mat. Globe B ank ...
40,749
Mat. Union Bank...
150.000
34,417
Producers’ Nat. Bk.
200.000 115,965
13,879,1S8
3,647,132
17,703,974
4,136,026
100
100
7000
100
88,615
158,263
119,570
6,438
321,887
100
50
25
50
20
AU8TIN—
American Nat. Bank
Austin Nat. B ank...
City National Bank.
First National Bank.
State Nat. Bank.......
Dallas—
American Nat. Bank
City National Bank.
National Bank of
Nat. Exchange Bank
Fort W orth —
American Nat. Bank
Farmers’ A Meohanios’ National Bank
First National Bank.
Fort Worth Nat. Bk.
State Nat. Bank.......
Traders’ Nat’l Bank.
Galveston —
First N atonal Bank.
45%
25 25%
50 48
50
50 116
100 114
50 66i*
50 49
50 63
50 50
50 44
50 43
50 100
100 87
50 90
400
25 20
100
50 501«
50
island City Savings
H ouston—
Commercial N. Bank
First National Bank.
Houston Nat. Bank.
Planters’ A Meohanios’ National Bank.
South Texas N. Bank
S an A ntonio—
147
170
Alamo Nat. B ank...
City National Bank..
352*3
Frost Nat. Bank.......
Lockwood Nat. Bank
San Antonio N. Bank
112*8
W aco—
71
40
Citizens’ Nat’l Bank.
50
First National Bank.
31
Provident Nat’l B’k.
Waco State B ank....
SOUTH CAROLINA.
C harleston —
Bk. of Ch'lest’.N.B.A.
Carolina Savings Bk
Oharl. Sav’gs Inst’n.
Oolnm. Bkg. &Tr.Co.
Dime Savings Bank.
Enterprise B ank ....
Exoh. Bkg. & Tr. Co.
First Nat. Bank.......
Germania Sav. Bank
HibemiaTr.&S’v.Bk
Miners’ dcMerch. Bk.
People’s Nat. Bank..
Security Savings Bk.
State Savings Bank.
So.Car.Loan A Tr.Co.
300.000
200.000
100,000
50.000
30.000
50.000
100,000
200,000
40.000
30.000
100,000
250.000
50.000
30.000
100.000
222,210 1,296,043 100 150
68,890 1,335,675 100 175
82,218
693,149 100 300
6,500
225.000 50 45
634,160 100 220
26,957
4,000
255.000 25 24
9,628
198,587 100
368,798
829,590 100 250
173,116 2,050,694 250 1300
20,925
105
238,044
266,610 io o 101
11,816
126,588 1,095,943 100 155
104
539,002
8,920
6,896
103,119 25 25
820,886 100 t9
17,690
155
200
46
225
25
100
255
1350
110
102
160
105
26
100
112,085
101,176
8,619
57,006
51,230
642,534 100
811,077 100
254,446 100
659,393 100
494,154 100
150
140
100
100
150
200,000 § 266,101 1,541,572 100
200,000 § 203,454 1,947,478 100 175
200
150.000 S 32,312
404,535 100 110
300.000 § 72,638 2,470,187 100 125
120
150,000 $ 19,321
200,000
300.000
300.000
250.000
125.000
......
357,429 100 100
§ 44,002
445,704 100 100
§ 182,638
645,000 100 170
i 143,466 1,235,321 100 140
§ 45,391
485,288 100 125
5 60,992
224,846 100 135
300.000 § 147,878
288,219 100
125.000 § 24,760 * 6781565 100
100,000 § 135,000
550,000 100
200,000 § 137,658 1,155,898 100 190
100,000 5 451,763 2,003,151 100 600
100,000 $ 25,268
377,106 100 100
200
700
105
200,000 5 8,987
443,553 100 60
65
500,000 § 155,674 1,291,001 100 127*s 130
250.000
100.000
250.000
100.000
125,000
§ 53,543
799,660 100
§
2,000
140,000 100
§ 66,89# 1,139,645 100
$ 41,709
500,113 100
§ 139,152 1,214,053 100
100,000
300.000
300.000
100.000
§ 109,548
§ 135,254
S 73,046
1 10,000
120
101
110
135
180
448,60S 100
780,552 100
500,514 100
300,00« Pr ivate Bank
S alt Lake C ity—
Bank of Commerce..
Commercial Nation’l
Bank.......................
Deseret Nat. Bank..
Deseret Sav’gs Bank
MoCornick A Co. Bk.
National Bank of Republic.....................
State Bank of Utah.
Utah Commercial A
Savings Bank.......
Utah National Bank.
Walker Bros., B’nk’rs
Zion’s Savings Bank
& Trust Co..... .......
Utah Savings < Trust
&
C o ............................
100,000 § 11,469
200,000
500.000
100.000
250,000
410,847 100
75
§ 16,314
552,239 100 100
§ 434,169 2,081,013 100 243
$ 41,830 1,402,831 100 145
§ 20,114 3,715,083 Pri vate
85
102
244
146
Bank
300.000 5 16,976 1,324,675 100 87
250.000 § 43,637
837,896 100 130
90
131
200,000 § 11,832
424,241 100 108
100,000 $ 5,930
165,500 100 75
100,000 §
9,867 1,031,781
109
80
200,000 § 12,549
124
150.000 § 31,878
2,549,476 100 123
286,988 L
rooc . . . . . .
VIRGINIA.
5,483
17,398
541,108 100
817,840 100
225.000 § 21,000
200.000 $ 355,746
550.000 100
1,767,984 100
200,000
100,000
50,000 § 14,000
215.000 100
150,000 $
9,264
643,975 100
‘ Salepriee. tBookvalue. {Part paid in. § Including undivided proiite.
$
§
§
5
$
UTAH.
TENNESSEE.
C hattanooga —
Ohatt’nooga Nat. Bk.
Chatt’nodga Sav.Bk.
Citizens’ Bank A
Trust Co.................
First Nat. Bank.......
South Chattanooga
Savings Bank.......
Third Nat. Bank......
200,000
150.000
150.000
100.000
100,000
Norfolk—
Bank of Commerce..
Citizens’ Bank..........
City National Bank.
Marine Bank............
Nor. Bk.forSav.&Tr.
Norfolk Nat. Bank..
200,000
300.000
200.000
110,000
100,000
400.000
§ 152,119
967,497 100 160 165
§ 203,74* 1,783,976 100 165 170
§ 61,955
694,323 100 110 112
\ 150,796
645,326 100 200 ___
5 102,153
689,878 100 170 175
§ 354.076 2,303,203 100 168 175
*Sale price. tB ookvalue. {Part paid in. $Inducting undivided profits.
THE QUOTATION SUPPLEMENT,
S Ö
W here Names
Capital.
are
P rinted
in Italics
Surplus. Deposits.
P etersburg —
$
Petersb. B’ g & T. Oo. 6 100,000
Petersburg Savings
& Insurance Co....
200,000
The National Bank..
100,000
R ichmond—
Amerioan Nat. Bank
200,000
City Bk. o f Richm’d.
400,000
First Nat. Bank.......
600,000
Merchants’ Nat. Bk.
200,000
Metropolitan Bank..
125,000
Nat. B’k o f Virginia
500,000
Planters’ Nat. Bank.
300,000
Savings Bk. of Rich..
100,000
Security Bank..........
200,000
State Bk. o f Virginia
500,000
Union Bk. o f Riohm.
219,750
Richmond Trust &
Safe Deposit C o... 1,000,000
Southern Trust Co..
100,000
Virginia Trust C o..
500,000
Fuller R eturns
295,891 1,328,108 20
'50ia
85,035
367,7t 8 100 1411a
9,000
118,300
475,955
376,836
34,270
52,866
719,372
65,653
62,387
266,846
254,175
680,000
888,135
2,310,7b 2
2,646,913
459,025
1,584,183
1,945,487
905,342
439,194
1,913,345
1,250,278
Found
F r Bid. Ask.
129,930 100 ICO
3,937
may be
100
25
100
100
25
100
100
103 105
30
175
210
25% 26%
1101«
275
39
100 109 112
100 150
50 135
123,378 1,181,463 100 . . . . . 108
83,508 100 100
13,185
234,617 100 115
74,995
[V
in the
Surplus.
Deposits.
S
383,964
908,485
900.000
165.000
727,105
$
$
50,000
961
200,000 § 55,015
200,000
20,000
100,000 § 15,000
8,212
300,000 §
F ’r Bid. Ask,
io o
100
100
100
fwmmt
WEST VIRGINIA.
W heeling—
Bank of Ohio Valley
Bank of W heeling...
City Bk. of Wheeling
Commercial Bank...
Dollar Sav’gs Bank.
German Bank..........
Germania Half-Dol
lar Savings Bank..
Nat. Bank of W. Va
Nat’l Exch. Bank....
People’ s Bank..........
South Side Bank......
Wheel. Title&Tr. Co.
37,300
790.000
28,980 1,274,318
50.000 1,000,000
425.000 1C
45.000
863,647 IOC
47,337
213,911 1,393,275 1C
175.000
200.000
150.000
100.000
100,000
80,000
5,020
330,322
355,485
58,435
68,594 1,859.474
45.000
465.000
275.000
15,100
501,2421
5,000
50.000
200,000
200,000
100,000
25.000
100,000
WASHINGTON.
8EATTLE—
Boston Nat. B ank...
Dexter.Horton & Co
First Nat. Bank----Nat.Bk.of Commerce
People’s Sav. Bank.
Puget Sound Nat.Bk.
Scandinavian-Amer
ican B an k .............
Seattle Nat. Bank...
Washington Nat.Bk.
S pokane—
Exchange Nat. B k..
Fidelity Nat. Bank..
Old Nat. Bank..........
Traders’ Nat. Bank.
Spok’ne& East. Tr. Co
L X A I
A dvertising C olumns .
Capital.
T acoma —
Metropolitan Bank..
Nat.Bk.of Commerce
Pacific Nat. B ank...
Scandinav’n-Am. Bk.
Fidelity Trust C o... .
ol.
WISCONSIN.
180,000
200,000
150.000
150.000
079,600
300.000
773,000 100
27,000
15,597 2,730,083 100
48,184 1,426,883 100
58,485 1.747,383 100
488,799 100
39,116 2,582,703 100
75,000
100.000
100,000
40,715 1,343,244 100
21,575 1,802,153 100
123,759 2,677,146 100
250.000
100.000
200,000
200,000
100,000
La C rosse.—
Batavian Bank........
200,000
ExchangeState Bank
25.000
German-Amer. Bank
50.000
Nat.Bk. of La Crosse
250,000
Security Savings Bk.
30.000
50.000
StateB’k of LaCrosse
Milwaukee .—
First National Bank. 1,000,000
German-Amer. Bank
200,000
Marine Nat. Bank....
300.000
Marshall & Ilsley B’k
300.000
Mil. Nat. Bank of W.
450.000
Nat. Exchange Bank
500.000
Second Ward Sav. Bk
200.000
West Side Bank..
100,000
Wisconsin Nat. Bank 1,000,000
Milwaukee Trust Co.
100,000
Wisconsin Trust Co .
250,000
181,118 1,922,454 100
274,528 100
26,449
643,224 100
25,009
105,489 1,584,669 100
919,320 100
* Sale price, t Book value. 1 Part paid in. § Undiv’ d profits included.
a This is capital paid in ; authorized $100,000.
b This is capital paid in; authorized $300,000.
35,749 2,384,498 10
141,434
3,683
14,356
453,671 100
77,117 1,965,720 100
33,433 100
77
634,282 100
44,436
673,507 14,127, 266
37,565
977, 418
4,594 1,890, 282
56,542 3,831, 720
57,546 2,234, ,863
169.601 4,146, ,823
401,419 6,313, ,361
612, ,059
3,161
308.602 9,285, ,904
d
15,000
d
7,047
50
120
125
190
170"
100
100
10C
|
100
100
100
250
100
100
100
100
* Sale price. iB o o k value, i Part paid in. 5 Undiv’d profits included.
d No deposits; does not do a general banking business,
CANADA.
Capital.
BRITISH COLUMBIA.
Reserve
Fund.
Capital.
V ictoria—
$
Bank of British Col. 2,919,996
Deposits. F r Bid. Ask.
$
48§,666 5,197,279 100
____
NEW BRUNSWICK.
Fredericton —
People’s Bk. o f N. B.
8 t . J ohn—
Bank o f New Bruns.
8 t . S tephen —
St. Stephen’s Bank..
180,000
500,000
200,000
150,000
299,370 150 250
700,000 h i, 113,423 100 300
301%
NOVA SCOTIA.
H alifax —
Bank o f Nova Scotia 1,860,000 2.281,942
Halifax Banking Co.
573,800 436,921
Mer. Bk. of Halifax. 2,000,COO 1,700,000
Peop. Bk. o f Halifax
700,000 240,000
Unión Bk. o f Halifax
726,500 388,250
W indsor—
Com. Bk. of Windsor
350,000
80,000
Y armouth —
Bank o f Yarmouth..
300,000
30,000
Exoh. Bk. of Yarm..
261,219
30,000
A14092075
3,197,035
A11555411
1,815,886
2,899,846
100
20
100
20
50
223 227
153% 157%
177% 180%
113% 117
149 152
889,564 40 105
552,922 75
207,608
112%
92
1,721,520 1,246,203 10,061,626 100
400.739
128,000
96
187
1,860,712 100
1,943,000 1,562.250 9,607,494 100 205
207
MERCHANTS’
NATI ONAL
BANK
O F T H E C IT Y O F N E W Y O R K ,
4 S
2,000,000
6,000,000
1,859,025
2,472,138
1,048,340
1,000,000
1,058,500
1.900.000
1.250.000
1,859,025
1,708,761
200,000
700.000
150.000
13,641,713
A32120651
15,944,924
13.6^-8,908
6,799,561
7,298,809
6,649,357
SUMMER8IDE—
Summer side Bank...
C harlotteto ’ n—
Mer. Bk. of P, E. Is.
48,666
. 21,000
160,110
200,020
80,000
467,182
QUEBEC,
ONTARIO.
H amilton—
Bank o f Hamilton..
08HAWA—
Western Bk. o f Can.
O t taw a —
Bank of Ottawa.......
Deposits.
PRINCE EDWARD ISLAND.
312,240 100
45,000
T oronto —
Bank of T oronto...
Can. Bank of Com ...
Dominion Bank.......
Imperial Bk. o f Can.
Ontario B ank..........
Standard B a n k ......
Traders’ Bank.. . . . . .
Reserve
Fund.
W a ll
S tre e t.
C a p i t a l , $ 2, 000, 000 S u r p l u s , $ 1
.
,COO,COO,
D e p o s it s , $ 15 000 000
,
,
.
F O UNDED,
180S .
1 9 1 st Consecutive S em i-A n n u a l D ividen d
D eclared J a n u a ry 1, 1 9 0 0 ,
Montreal —
Bank o f Montreal... 12,000,000
Bk. of Br. Nor. Am .. 4,866,666
481,742
ProvinoialBk.of Can.
Banque d’Hoohelaga 1,600,000
Mer. Bank of C an... 6,000,000
Molson’s Bank........ 2,413,240
QUEBEC—
Banque Nationale... 1,200,000
Quebeo Bank............ 2,500,000
Union Bank o f Can. 2,000,000
S t . H yacinthe —
Ban.deSt.Hyacinthe
320,990
S t . -Johns—
Banque de St. Jean.
262,154
S herbrooke —
East. Townships Bk. 1,500,000
7,000,000 A65252738 200
1,581^)00 A15513513 ir
746,713 25
680,000 5,715,730 100
2.600,000 A17489151 100
1,625,000 13,140,061 50
156
181
200,000 4,188,755 30 95
700.000 7,097,087 100 122
500.000 6,039,3L 3 60
75,000
911,135
10,000
235,291 . . .
900,000 5,517,234 50
if Par of this bank is £50.
* Ex-dividend.
h Inch ding deposits elsewhere than in Canada.
O F F IC E R S ;
R ob ert M. G allaw ay,
E lbert A . Brinckerhoff,
Joseph W . H arrim an ,
Sam uel S. Campbell,
2f 6
128% 135
President.
V ice-President.
C ashier.
Assistant Cashier,
D IR E C T O R S :
J ohn A . S tew art,
P res. U. S. T rust Co.
Elbert A . B rinckerhofi, C apitalist.
Chas. Stew art Smith, M erchant.
G ustav H . Schw ab,
O elrichs Sc Co.
Donald M ackay,
V erm ilye & Co.
R ob ert M. G allaw ay, President.
Charles D. D ickey,
B row n B ros. & Co.
H en ry W . Banks,
H en ry W .B an ks& C o.
G eorge Sherman,
V ice-P res.C en .T r.C o.
E dw ard H olb rook ,
Pres.G orham Mtg.Co
Oris K . Eldredge,
Wheelrlght, El
dredge *fc Co.
140
158
190
110
___
....... —
......
@FedFRASER